00:00:00|42469.93
00:00:01|42469.93
00:00:02|42478.91
00:00:03|42478.91
00:00:04|42478.91
00:00:05|42478.91
00:00:06|42481.83
00:00:07|42469.93
00:00:08|42474.39
00:00:09|42474.39
00:00:10|42473.15
00:00:12|42472.68
00:00:12|42472.68
00:00:14|42472.68
00:00:15|42472.68
00:00:16|42472.68
00:00:17|42472.68
00:00:18|42472.68
00:00:19|42475.08
00:00:20|42480.66
00:00:21|42496.14
00:00:22|42496.14
00:00:24|42496.14
00:00:24|42496.14
00:00:26|42496.14
00:00:26|42496.14
00:00:28|42496.14
00:00:29|42488.01
00:00:30|42488.01
00:00:31|42488.01
00:00:32|42488.01
00:00:33|42470.12
00:00:34|42456.33
00:00:35|42456.33
00:00:36|42456.33
00:00:37|42461.35
00:00:38|42461.35
00:00:39|42461.36
00:00:40|42461.36
00:00:41|42461.36
00:00:42|42461.36
00:00:43|42461.47
00:00:44|42461.47
00:00:45|42461.47
00:00:46|42461.47
00:00:48|42454.81
00:00:48|42454.81
00:00:50|42454.81
00:00:50|42454.81
00:00:52|42454.81
00:00:53|42454.81
00:00:53|42454.81
00:00:55|42454.81
00:00:55|42454.81
00:00:57|42454.81
00:00:57|42454.81
00:00:58|42454.81
00:01:00|42454.81
00:01:00|42462.35
00:01:01|42455.4
00:01:02|42455.37
00:01:03|42455.37
00:01:05|42455.37
00:01:06|42455.37
00:01:07|42455.37
00:01:08|42455.37
00:01:09|42455.37
00:01:10|42455.37
00:01:11|42453.22
00:01:12|42452.93
00:01:13|42452.93
00:01:14|42452.93
00:01:15|42452.93
00:01:16|42452.93
00:01:17|42452.93
00:01:18|42452.93
00:01:19|42452.93
00:01:20|42452.93
00:01:21|42452.93
00:01:22|42452.93
00:01:23|42452.93
00:01:25|42452.93
00:01:26|42461.11
00:01:27|42461.11
00:01:28|42461.11
00:01:30|42461.11
00:01:32|42461.11
00:01:32|42460.03
00:01:33|42460.03
00:01:34|42460.03
00:01:35|42452.92
00:01:36|42448.98
00:01:38|42448.98
00:01:38|42434.44
00:01:40|42434.44
00:01:40|42434.44
00:01:42|42434.44
00:01:43|42434.44
00:01:43|42438.95
00:01:44|42438.95
00:01:46|42438.95
00:01:47|42432.39
00:01:47|42432.39
00:01:49|42432.39
00:01:49|42432.39
00:01:50|42432.84
00:01:52|42432.84
00:01:53|42432.84
00:01:54|42432.84
00:01:55|42432.84
00:01:56|42432.84
00:01:57|42432.84
00:01:58|42432.84
00:01:59|42432.84
00:01:59|42432.84
00:02:01|42432.84
00:02:02|42432.84
00:02:03|42432.84
00:02:03|42432.84
00:02:05|42440.07
00:02:06|42442.06
00:02:08|42442.06
00:02:08|42442.06
00:02:09|42442.06
00:02:10|42426.08
00:02:11|42426.08
00:02:12|42426.08
00:02:13|42425.
00:02:14|42420.89
00:02:15|42420.89
00:02:16|42425.52
00:02:17|42418.54
00:02:18|42417.47
00:02:19|42417.47
00:02:20|42417.47
00:02:21|42417.47
00:02:22|42422.71
00:02:23|42422.71
00:02:25|42422.71
00:02:26|42422.71
00:02:27|42422.71
00:02:29|42422.71
00:02:29|42422.71
00:02:30|42422.71
00:02:32|42411.27
00:02:34|42416.99
00:02:34|42416.99
00:02:35|42416.99
00:02:36|42416.99
00:02:37|42416.99
00:02:38|42416.99
00:02:39|42428.2
00:02:40|42428.2
00:02:41|42456.01
00:02:42|42449.48
00:02:43|42449.48
00:02:44|42449.48
00:02:45|42472.27
00:02:46|42472.27
00:02:48|42472.27
00:02:49|42472.27
00:02:50|42472.27
00:02:51|42472.27
00:02:52|42476.77
00:02:53|42476.77
00:02:53|42476.77
00:02:55|42491.32
00:02:56|42491.32
00:02:57|42496.13
00:02:59|42496.13
00:02:59|42496.13
00:03:00|42490.09
00:03:01|42490.09
00:03:02|42489.89
00:03:04|42493.08
00:03:05|42493.08
00:03:06|42493.08
00:03:07|42493.08
00:03:09|42493.08
00:03:09|42493.08
00:03:10|42493.08
00:03:11|42493.08
00:03:12|42476.24
00:03:13|42476.24
00:03:14|42476.24
00:03:15|42477.97
00:03:17|42477.97
00:03:17|42473.06
00:03:18|42476.57
00:03:19|42477.28
00:03:20|42477.28
00:03:22|42473.34
00:03:22|42473.34
00:03:23|42473.34
00:03:24|42474.9
00:03:26|42483.47
00:03:27|42483.47
00:03:28|42483.47
00:03:29|42483.47
00:03:30|42483.47
00:03:31|42483.47
00:03:32|42483.47
00:03:33|42483.47
00:03:34|42483.47
00:03:35|42483.47
00:03:36|42483.47
00:03:37|42483.47
00:03:38|42483.47
00:03:38|42461.51
00:03:40|42461.51
00:03:41|42461.51
00:03:42|42452.9
00:03:43|42452.9
00:03:44|42452.9
00:03:46|42446.35
00:03:46|42445.15
00:03:48|42445.15
00:03:49|42439.66
00:03:50|42439.66
00:03:51|42436.96
00:03:53|42436.96
00:03:53|42436.96
00:03:55|42458.42
00:03:56|42458.42
00:03:57|42458.42
00:03:57|42458.42
00:03:59|42474.88
00:04:00|42474.88
00:04:01|42474.88
00:04:01|42474.88
00:04:02|42466.96
00:04:04|42465.93
00:04:05|42465.9
00:04:06|42465.9
00:04:07|42465.9
00:04:09|42511.46
00:04:09|42518.21
00:04:10|42518.21
00:04:11|42518.21
00:04:12|42518.21
00:04:14|42513.91
00:04:15|42513.91
00:04:16|42513.91
00:04:18|42513.91
00:04:19|42513.91
00:04:20|42526.11
00:04:20|42518.64
00:04:22|42518.64
00:04:22|42518.64
00:04:24|42518.64
00:04:24|42522.28
00:04:25|42522.28
00:04:27|42522.28
00:04:28|42522.28
00:04:28|42522.28
00:04:29|42522.28
00:04:30|42522.28
00:04:32|42522.28
00:04:33|42522.28
00:04:34|42510.4
00:04:36|42510.4
00:04:37|42510.4
00:04:38|42496.14
00:04:38|42486.73
00:04:39|42501.48
00:04:41|42499.35
00:04:42|42499.35
00:04:43|42500.12
00:04:43|42498.17
00:04:45|42509.44
00:04:45|42509.44
00:04:47|42509.44
00:04:47|42504.48
00:04:48|42521.63
00:04:49|42521.63
00:04:51|42515.25
00:04:52|42515.25
00:04:53|42515.25
00:04:54|42515.25
00:04:55|42515.84
00:04:56|42515.84
00:04:57|42515.84
00:04:58|42523.95
00:04:59|42523.95
00:05:00|42524.72
00:05:01|42523.93
00:05:02|42527.9
00:05:03|42527.9
00:05:05|42515.86
00:05:06|42505.43
00:05:07|42505.43
00:05:08|42502.91
00:05:09|42502.91
00:05:10|42504.89
00:05:11|42504.89
00:05:12|42504.89
00:05:13|42504.89
00:05:14|42504.89
00:05:15|42504.89
00:05:16|42519.8
00:05:17|42519.8
00:05:18|42519.8
00:05:19|42517.66
00:05:20|42517.66
00:05:21|42517.66
00:05:22|42517.66
00:05:23|42517.66
00:05:25|42527.58
00:05:26|42527.58
00:05:27|42527.48
00:05:29|42527.48
00:05:30|42510.83
00:05:32|42512.23
00:05:33|42512.23
00:05:34|42512.23
00:05:35|42512.23
00:05:35|42512.23
00:05:37|42512.23
00:05:38|42512.23
00:05:38|42512.23
00:05:40|42502.91
00:05:42|42496.84
00:05:42|42496.84
00:05:43|42496.4
00:05:44|42480.47
00:05:45|42480.47
00:05:46|42480.47
00:05:47|42489.99
00:05:48|42489.99
00:05:49|42489.99
00:05:50|42489.99
00:05:51|42489.99
00:05:52|42489.99
00:05:53|42489.99
00:05:54|42491.75
00:05:55|42491.75
00:05:56|42491.3
00:05:57|42491.3
00:05:58|42491.3
00:05:59|42491.3
00:06:00|42491.3
00:06:01|42491.3
00:06:02|42487.31
00:06:03|42487.7
00:06:04|42487.7
00:06:05|42487.7
00:06:06|42487.7
00:06:07|42487.7
00:06:08|42487.7
00:06:09|42488.26
00:06:10|42488.26
00:06:11|42488.26
00:06:12|42488.26
00:06:13|42488.26
00:06:14|42488.26
00:06:15|42488.26
00:06:16|42488.26
00:06:17|42488.26
00:06:18|42489.44
00:06:19|42489.44
00:06:20|42489.44
00:06:21|42489.44
00:06:22|42487.39
00:06:24|42487.39
00:06:25|42487.39
00:06:26|42487.39
00:06:27|42490.42
00:06:28|42490.42
00:06:30|42490.42
00:06:30|42490.42
00:06:32|42490.42
00:06:33|42490.42
00:06:35|42490.42
00:06:36|42498.48
00:06:36|42504.38
00:06:39|42504.38
00:06:40|42504.38
00:06:40|42504.38
00:06:43|42496.33
00:06:43|42500.32
00:06:44|42500.32
00:06:45|42500.32
00:06:47|42496.6
00:06:49|42496.6
00:06:49|42496.6
00:06:50|42493.23
00:06:51|42493.23
00:06:52|42493.23
00:06:53|42493.23
00:06:54|42493.23
00:06:55|42493.23
00:06:56|42493.23
00:06:58|42510.98
00:06:59|42510.98
00:07:00|42510.98
00:07:01|42508.78
00:07:02|42508.78
00:07:03|42508.78
00:07:04|42508.78
00:07:05|42495.16
00:07:06|42499.22
00:07:07|42499.22
00:07:08|42528.79
00:07:09|42528.79
00:07:10|42528.79
00:07:11|42528.79
00:07:13|42520.08
00:07:14|42541.62
00:07:15|42541.62
00:07:16|42527.23
00:07:17|42527.23
00:07:18|42527.23
00:07:20|42524.99
00:07:20|42524.99
00:07:21|42522.86
00:07:22|42522.86
00:07:23|42522.86
00:07:24|42522.86
00:07:25|42522.86
00:07:26|42519.46
00:07:27|42519.46
00:07:28|42522.33
00:07:29|42522.33
00:07:30|42522.33
00:07:31|42522.33
00:07:33|42522.33
00:07:33|42522.33
00:07:34|42522.33
00:07:36|42522.33
00:07:37|42522.33
00:07:38|42522.33
00:07:39|42522.33
00:07:41|42513.86
00:07:41|42513.86
00:07:42|42510.78
00:07:43|42509.91
00:07:45|42509.91
00:07:45|42509.91
00:07:46|42509.91
00:07:47|42509.91
00:07:48|42519.92
00:07:50|42519.92
00:07:50|42519.92
00:07:51|42519.92
00:07:52|42519.92
00:07:53|42519.92
00:07:55|42519.92
00:07:55|42519.92
00:07:56|42518.26
00:07:57|42518.26
00:07:58|42518.26
00:07:59|42518.26
00:08:00|42519.51
00:08:01|42519.51
00:08:02|42522.54
00:08:04|42522.54
00:08:05|42522.54
00:08:07|42522.54
00:08:08|42522.54
00:08:08|42522.54
00:08:10|42522.54
00:08:11|42524.18
00:08:11|42520.47
00:08:13|42520.47
00:08:13|42520.47
00:08:14|42520.47
00:08:16|42520.47
00:08:16|42520.47
00:08:17|42520.47
00:08:19|42522.12
00:08:20|42522.12
00:08:21|42501.61
00:08:22|42504.08
00:08:23|42504.08
00:08:24|42504.08
00:08:25|42504.88
00:08:26|42504.88
00:08:27|42504.88
00:08:28|42504.88
00:08:29|42504.88
00:08:30|42504.88
00:08:31|42498.43
00:08:33|42498.43
00:08:33|42498.43
00:08:35|42498.43
00:08:36|42498.43
00:08:37|42498.43
00:08:38|42498.43
00:08:39|42498.43
00:08:40|42498.43
00:08:41|42498.43
00:08:42|42498.43
00:08:43|42498.43
00:08:44|42498.43
00:08:45|42498.43
00:08:47|42498.43
00:08:48|42498.43
00:08:48|42498.43
00:08:50|42498.43
00:08:51|42498.43
00:08:52|42498.43
00:08:53|42498.43
00:08:54|42498.43
00:08:55|42508.51
00:08:56|42508.51
00:08:57|42508.51
00:08:58|42508.51
00:09:00|42508.51
00:09:01|42508.51
00:09:02|42523.41
00:09:02|42523.41
00:09:03|42523.96
00:09:04|42522.97
00:09:05|42522.97
00:09:07|42522.97
00:09:07|42522.97
00:09:08|42522.97
00:09:09|42522.97
00:09:11|42522.97
00:09:12|42522.97
00:09:12|42522.97
00:09:14|42522.97
00:09:15|42527.16
00:09:16|42527.16
00:09:17|42527.16
00:09:18|42527.16
00:09:19|42527.16
00:09:20|42527.16
00:09:22|42527.16
00:09:23|42515.73
00:09:24|42515.73
00:09:24|42515.73
00:09:26|42515.73
00:09:27|42526.78
00:09:28|42526.78
00:09:29|42526.78
00:09:30|42526.78
00:09:31|42526.78
00:09:33|42526.78
00:09:34|42526.78
00:09:35|42515.76
00:09:37|42515.76
00:09:38|42515.76
00:09:39|42515.76
00:09:40|42515.76
00:09:41|42515.76
00:09:42|42515.76
00:09:43|42515.76
00:09:44|42515.76
00:09:45|42515.76
00:09:46|42515.76
00:09:47|42515.76
00:09:48|42515.76
00:09:49|42510.
00:09:50|42510.
00:09:51|42510.
00:09:52|42510.
00:09:53|42510.
00:09:54|42510.
00:09:55|42510.
00:09:56|42510.
00:09:57|42510.
00:09:58|42519.12
00:10:00|42519.12
00:10:01|42519.12
00:10:02|42519.12
00:10:03|42519.12
00:10:04|42508.79
00:10:04|42508.79
00:10:06|42508.79
00:10:06|42508.79
00:10:08|42508.79
00:10:09|42508.79
00:10:09|42508.79
00:10:11|42508.79
00:10:11|42508.79
00:10:13|42508.79
00:10:14|42508.79
00:10:15|42508.79
00:10:16|42508.79
00:10:17|42508.79
00:10:18|42508.79
00:10:19|42508.79
00:10:20|42508.79
00:10:21|42508.79
00:10:23|42508.79
00:10:23|42508.79
00:10:24|42517.87
00:10:25|42517.87
00:10:27|42517.87
00:10:27|42517.87
00:10:28|42516.05
00:10:29|42520.01
00:10:30|42520.01
00:10:31|42520.01
00:10:32|42520.01
00:10:34|42520.01
00:10:36|42520.01
00:10:37|42520.01
00:10:38|42520.01
00:10:38|42520.01
00:10:39|42514.33
00:10:41|42514.33
00:10:41|42514.33
00:10:43|42510.83
00:10:43|42510.83
00:10:44|42510.83
00:10:46|42510.83
00:10:47|42510.83
00:10:47|42510.88
00:10:48|42510.88
00:10:49|42508.84
00:10:50|42508.84
00:10:52|42500.92
00:10:53|42500.92
00:10:53|42500.92
00:10:54|42500.92
00:10:55|42500.92
00:10:57|42500.92
00:10:57|42500.92
00:10:59|42501.01
00:11:00|42501.01
00:11:00|42503.18
00:11:02|42500.25
00:11:02|42500.25
00:11:04|42479.42
00:11:05|42479.42
00:11:07|42479.42
00:11:08|42479.42
00:11:09|42479.42
00:11:10|42479.42
00:11:11|42479.42
00:11:11|42479.42
00:11:13|42479.42
00:11:14|42479.42
00:11:15|42479.42
00:11:17|42484.6
00:11:17|42484.6
00:11:18|42484.6
00:11:20|42483.31
00:11:20|42483.31
00:11:22|42483.31
00:11:22|42482.77
00:11:24|42482.77
00:11:25|42482.77
00:11:25|42482.77
00:11:27|42480.71
00:11:28|42480.71
00:11:29|42480.71
00:11:30|42480.71
00:11:31|42480.71
00:11:32|42480.71
00:11:33|42480.71
00:11:35|42480.71
00:11:36|42493.3
00:11:38|42493.3
00:11:38|42508.5
00:11:39|42508.5
00:11:40|42508.5
00:11:41|42497.96
00:11:42|42499.34
00:11:43|42499.34
00:11:45|42497.04
00:11:45|42487.92
00:11:47|42488.31
00:11:48|42488.31
00:11:49|42488.31
00:11:50|42488.31
00:11:51|42488.31
00:11:52|42482.83
00:11:52|42482.83
00:11:54|42481.24
00:11:55|42481.24
00:11:55|42481.24
00:11:57|42481.24
00:11:57|42481.24
00:11:58|42481.24
00:12:00|42481.23
00:12:01|42481.24
00:12:02|42481.24
00:12:03|42481.33
00:12:04|42481.33
00:12:05|42481.33
00:12:05|42481.33
00:12:08|42481.33
00:12:08|42498.98
00:12:09|42498.98
00:12:11|42501.11
00:12:12|42501.11
00:12:13|42505.77
00:12:14|42505.77
00:12:16|42515.7
00:12:16|42515.7
00:12:17|42515.7
00:12:18|42511.12
00:12:19|42511.12
00:12:20|42511.12
00:12:21|42511.12
00:12:22|42505.01
00:12:23|42497.23
00:12:24|42497.23
00:12:25|42497.23
00:12:26|42497.4
00:12:27|42497.4
00:12:28|42497.4
00:12:29|42508.33
00:12:30|42501.87
00:12:32|42501.87
00:12:33|42501.87
00:12:34|42501.87
00:12:34|42507.26
00:12:35|42507.26
00:12:36|42507.26
00:12:39|42506.12
00:12:40|42506.13
00:12:41|42506.13
00:12:42|42506.13
00:12:43|42506.12
00:12:44|42506.12
00:12:45|42506.12
00:12:47|42506.12
00:12:47|42506.12
00:12:48|42506.12
00:12:49|42505.45
00:12:51|42505.45
00:12:52|42505.45
00:12:53|42505.45
00:12:54|42505.45
00:12:55|42505.45
00:12:56|42505.45
00:12:57|42505.45
00:12:58|42505.45
00:12:59|42505.45
00:12:59|42505.45
00:13:00|42505.45
00:13:02|42505.45
00:13:03|42504.21
00:13:04|42504.21
00:13:04|42504.21
00:13:05|42504.21
00:13:07|42504.21
00:13:08|42504.21
00:13:09|42504.21
00:13:10|42504.21
00:13:10|42504.21
00:13:12|42504.21
00:13:13|42504.21
00:13:14|42504.92
00:13:15|42504.92
00:13:17|42504.92
00:13:17|42504.92
00:13:18|42504.92
00:13:19|42504.92
00:13:20|42504.92
00:13:21|42504.92
00:13:22|42504.92
00:13:23|42504.92
00:13:24|42486.47
00:13:25|42486.47
00:13:26|42486.47
00:13:27|42486.47
00:13:28|42486.47
00:13:29|42486.47
00:13:30|42486.47
00:13:31|42486.47
00:13:32|42486.47
00:13:33|42486.47
00:13:35|42483.96
00:13:37|42483.96
00:13:38|42483.96
00:13:40|42483.96
00:13:41|42482.94
00:13:41|42484.
00:13:42|42484.
00:13:43|42484.
00:13:45|42479.42
00:13:46|42479.42
00:13:47|42479.42
00:13:49|42479.42
00:13:49|42479.42
00:13:50|42487.16
00:13:52|42487.16
00:13:53|42487.16
00:13:53|42487.16
00:13:54|42487.16
00:13:55|42487.16
00:13:57|42488.98
00:13:58|42488.98
00:13:58|42488.98
00:14:00|42488.98
00:14:01|42488.98
00:14:02|42488.98
00:14:03|42488.98
00:14:04|42488.98
00:14:05|42488.98
00:14:06|42488.98
00:14:07|42488.98
00:14:08|42488.98
00:14:09|42488.98
00:14:10|42488.98
00:14:11|42488.98
00:14:12|42488.98
00:14:13|42488.98
00:14:14|42488.98
00:14:16|42489.
00:14:17|42493.37
00:14:17|42497.95
00:14:18|42497.95
00:14:20|42488.81
00:14:20|42488.81
00:14:21|42488.81
00:14:23|42488.81
00:14:24|42488.81
00:14:25|42488.81
00:14:25|42488.13
00:14:27|42490.39
00:14:28|42490.39
00:14:29|42490.39
00:14:29|42490.39
00:14:30|42490.39
00:14:32|42490.39
00:14:33|42490.39
00:14:33|42488.26
00:14:34|42488.26
00:14:35|42488.26
00:14:37|42488.26
00:14:38|42488.26
00:14:39|42488.26
00:14:40|42488.26
00:14:42|42492.02
00:14:42|42492.02
00:14:44|42492.02
00:14:45|42494.64
00:14:46|42493.63
00:14:47|42493.63
00:14:48|42493.63
00:14:49|42496.19
00:14:51|42496.19
00:14:52|42496.19
00:14:53|42504.05
00:14:54|42504.05
00:14:55|42504.05
00:14:56|42504.05
00:14:57|42504.05
00:14:58|42504.05
00:14:59|42504.05
00:15:00|42504.05
00:15:01|42504.05
00:15:02|42500.75
00:15:03|42506.64
00:15:04|42506.64
00:15:05|42506.64
00:15:06|42506.64
00:15:07|42497.5
00:15:08|42497.5
00:15:09|42497.5
00:15:10|42497.5
00:15:11|42497.5
00:15:12|42497.5
00:15:13|42497.5
00:15:14|42497.5
00:15:15|42497.5
00:15:16|42497.5
00:15:17|42497.5
00:15:18|42497.5
00:15:19|42497.5
00:15:20|42497.5
00:15:21|42497.5
00:15:22|42497.5
00:15:23|42497.5
00:15:24|42497.5
00:15:25|42497.5
00:15:26|42497.5
00:15:28|42507.48
00:15:29|42507.48
00:15:29|42507.48
00:15:30|42507.48
00:15:31|42507.48
00:15:32|42507.48
00:15:33|42507.48
00:15:34|42507.48
00:15:35|42507.48
00:15:37|42507.48
00:15:39|42504.97
00:15:40|42504.97
00:15:41|42504.97
00:15:42|42504.97
00:15:43|42504.97
00:15:44|42504.97
00:15:45|42504.97
00:15:46|42504.97
00:15:48|42504.97
00:15:48|42504.97
00:15:49|42506.
00:15:51|42506.
00:15:52|42506.
00:15:53|42506.
00:15:54|42506.21
00:15:55|42506.21
00:15:56|42506.21
00:15:57|42506.21
00:15:58|42506.21
00:15:59|42506.21
00:16:00|42504.1
00:16:01|42504.1
00:16:03|42504.1
00:16:03|42504.1
00:16:05|42488.65
00:16:06|42490.19
00:16:07|42490.19
00:16:08|42490.19
00:16:09|42490.19
00:16:09|42493.53
00:16:11|42493.53
00:16:11|42493.53
00:16:13|42493.53
00:16:14|42493.53
00:16:15|42493.53
00:16:16|42493.53
00:16:17|42498.22
00:16:18|42498.22
00:16:19|42491.65
00:16:20|42491.65
00:16:21|42491.65
00:16:22|42491.65
00:16:24|42491.65
00:16:25|42491.65
00:16:26|42491.65
00:16:26|42492.27
00:16:27|42492.27
00:16:28|42492.27
00:16:29|42492.28
00:16:30|42492.28
00:16:32|42492.28
00:16:33|42495.99
00:16:34|42495.99
00:16:35|42495.99
00:16:35|42495.99
00:16:37|42491.06
00:16:37|42491.06
00:16:39|42492.38
00:16:40|42492.38
00:16:41|42492.38
00:16:43|42495.08
00:16:43|42495.08
00:16:45|42495.08
00:16:45|42495.15
00:16:47|42495.15
00:16:48|42495.15
00:16:49|42495.15
00:16:51|42486.17
00:16:51|42479.4
00:16:53|42479.4
00:16:55|42485.2
00:16:55|42485.2
00:16:56|42485.2
00:16:57|42485.2
00:16:58|42482.7
00:16:59|42482.7
00:17:00|42483.11
00:17:01|42483.11
00:17:03|42483.57
00:17:03|42483.57
00:17:04|42483.57
00:17:05|42483.57
00:17:07|42483.57
00:17:08|42483.57
00:17:09|42483.57
00:17:10|42483.57
00:17:11|42483.57
00:17:12|42483.57
00:17:13|42483.57
00:17:14|42483.57
00:17:15|42483.57
00:17:15|42483.57
00:17:17|42483.57
00:17:18|42483.57
00:17:19|42483.57
00:17:20|42483.57
00:17:21|42484.83
00:17:22|42484.83
00:17:23|42484.83
00:17:23|42484.83
00:17:25|42484.25
00:17:26|42484.37
00:17:27|42484.37
00:17:28|42484.37
00:17:29|42484.37
00:17:30|42481.22
00:17:32|42481.22
00:17:33|42481.22
00:17:33|42481.22
00:17:34|42481.22
00:17:35|42481.22
00:17:36|42481.22
00:17:37|42485.16
00:17:38|42485.16
00:17:40|42485.16
00:17:41|42485.16
00:17:42|42485.16
00:17:43|42485.16
00:17:44|42485.16
00:17:45|42485.16
00:17:47|42486.94
00:17:48|42486.94
00:17:48|42486.94
00:17:49|42486.94
00:17:51|42486.94
00:17:51|42486.94
00:17:52|42478.15
00:17:53|42478.15
00:17:55|42485.11
00:17:55|42485.11
00:17:57|42483.03
00:17:57|42483.03
00:17:59|42483.03
00:17:59|42483.03
00:18:01|42480.81
00:18:02|42480.81
00:18:03|42480.81
00:18:03|42480.81
00:18:04|42480.81
00:18:06|42480.81
00:18:07|42480.81
00:18:08|42480.81
00:18:10|42478.82
00:18:10|42478.82
00:18:12|42478.82
00:18:13|42478.83
00:18:14|42478.83
00:18:14|42478.83
00:18:16|42478.83
00:18:17|42478.83
00:18:18|42478.83
00:18:19|42478.83
00:18:20|42478.83
00:18:21|42478.83
00:18:22|42478.86
00:18:23|42478.86
00:18:24|42478.86
00:18:25|42480.98
00:18:26|42484.55
00:18:27|42484.53
00:18:28|42484.53
00:18:29|42484.53
00:18:30|42484.53
00:18:31|42484.53
00:18:32|42478.85
00:18:34|42478.85
00:18:34|42478.85
00:18:35|42488.28
00:18:36|42488.28
00:18:38|42488.28
00:18:38|42488.28
00:18:39|42495.28
00:18:41|42495.28
00:18:42|42495.28
00:18:44|42495.28
00:18:45|42495.28
00:18:46|42495.28
00:18:46|42493.98
00:18:48|42497.42
00:18:48|42497.42
00:18:50|42497.42
00:18:51|42493.97
00:18:51|42493.97
00:18:52|42493.98
00:18:53|42493.98
00:18:54|42493.98
00:18:55|42493.98
00:18:56|42493.98
00:18:58|42493.98
00:19:00|42493.98
00:19:00|42493.98
00:19:01|42493.98
00:19:02|42493.98
00:19:03|42493.98
00:19:04|42493.98
00:19:06|42494.23
00:19:06|42494.23
00:19:07|42494.23
00:19:09|42494.23
00:19:10|42494.23
00:19:11|42494.23
00:19:12|42488.63
00:19:13|42486.88
00:19:14|42486.88
00:19:15|42486.88
00:19:16|42486.88
00:19:17|42486.88
00:19:18|42486.88
00:19:19|42486.88
00:19:20|42486.88
00:19:21|42486.88
00:19:22|42486.88
00:19:23|42486.88
00:19:24|42485.18
00:19:25|42485.18
00:19:26|42477.22
00:19:27|42477.22
00:19:28|42477.22
00:19:29|42477.22
00:19:30|42477.22
00:19:31|42477.22
00:19:32|42477.22
00:19:33|42477.22
00:19:34|42477.22
00:19:35|42477.22
00:19:36|42494.12
00:19:37|42494.12
00:19:38|42494.12
00:19:39|42494.12
00:19:40|42494.12
00:19:41|42494.12
00:19:42|42502.73
00:19:44|42502.73
00:19:45|42502.73
00:19:46|42502.73
00:19:48|42505.14
00:19:49|42507.27
00:19:50|42507.27
00:19:51|42507.27
00:19:52|42507.27
00:19:52|42507.27
00:19:54|42507.27
00:19:55|42507.27
00:19:56|42507.27
00:19:57|42507.27
00:19:58|42507.27
00:19:59|42507.27
00:20:00|42507.27
00:20:01|42507.27
00:20:02|42507.27
00:20:03|42505.25
00:20:04|42515.56
00:20:05|42515.56
00:20:06|42515.25
00:20:07|42515.25
00:20:09|42515.25
00:20:10|42515.25
00:20:11|42515.25
00:20:12|42515.25
00:20:14|42515.25
00:20:14|42515.25
00:20:15|42515.25
00:20:16|42515.25
00:20:17|42515.25
00:20:18|42515.25
00:20:19|42515.25
00:20:20|42508.62
00:20:21|42508.62
00:20:23|42508.62
00:20:23|42508.62
00:20:25|42508.62
00:20:26|42508.62
00:20:26|42508.62
00:20:27|42508.62
00:20:29|42508.62
00:20:30|42508.62
00:20:30|42508.62
00:20:32|42508.62
00:20:33|42508.62
00:20:33|42508.62
00:20:36|42508.62
00:20:36|42508.62
00:20:37|42508.62
00:20:38|42516.74
00:20:39|42516.74
00:20:40|42514.69
00:20:41|42514.69
00:20:42|42514.69
00:20:43|42514.69
00:20:44|42514.69
00:20:46|42514.69
00:20:48|42514.69
00:20:49|42514.69
00:20:50|42514.69
00:20:51|42514.69
00:20:52|42514.69
00:20:54|42514.69
00:20:54|42514.69
00:20:56|42514.69
00:20:57|42514.69
00:20:58|42514.69
00:20:59|42514.69
00:20:59|42514.69
00:21:01|42514.69
00:21:01|42514.69
00:21:03|42514.69
00:21:04|42514.69
00:21:05|42514.69
00:21:06|42514.69
00:21:06|42514.69
00:21:08|42514.69
00:21:09|42514.69
00:21:10|42514.69
00:21:11|42514.69
00:21:12|42501.52
00:21:13|42501.52
00:21:14|42501.52
00:21:15|42501.52
00:21:17|42501.52
00:21:17|42501.52
00:21:18|42501.52
00:21:19|42501.52
00:21:20|42501.52
00:21:21|42501.52
00:21:22|42501.52
00:21:23|42501.52
00:21:24|42501.52
00:21:25|42501.52
00:21:26|42501.52
00:21:27|42501.52
00:21:28|42501.52
00:21:30|42509.87
00:21:30|42509.87
00:21:32|42509.87
00:21:33|42509.84
00:21:34|42509.84
00:21:35|42509.84
00:21:36|42509.84
00:21:36|42484.95
00:21:38|42484.95
00:21:38|42491.43
00:21:40|42491.43
00:21:41|42495.11
00:21:42|42495.11
00:21:44|42495.11
00:21:45|42495.11
00:21:47|42495.11
00:21:47|42495.11
00:21:49|42495.11
00:21:50|42495.11
00:21:51|42495.11
00:21:52|42495.11
00:21:53|42495.11
00:21:54|42495.14
00:21:55|42495.14
00:21:56|42495.14
00:21:57|42495.14
00:21:59|42495.14
00:21:59|42495.14
00:22:00|42495.14
00:22:02|42491.95
00:22:03|42491.95
00:22:03|42491.95
00:22:04|42491.95
00:22:05|42491.67
00:22:07|42491.67
00:22:08|42490.59
00:22:10|42490.59
00:22:10|42490.59
00:22:12|42489.61
00:22:13|42488.71
00:22:14|42488.71
00:22:15|42487.46
00:22:16|42487.46
00:22:17|42487.46
00:22:17|42487.46
00:22:19|42487.46
00:22:20|42487.46
00:22:21|42487.46
00:22:21|42487.46
00:22:22|42487.46
00:22:23|42482.41
00:22:24|42482.41
00:22:25|42480.67
00:22:27|42480.67
00:22:28|42480.67
00:22:28|42480.67
00:22:29|42482.61
00:22:30|42480.67
00:22:31|42472.98
00:22:33|42478.26
00:22:34|42478.26
00:22:35|42478.26
00:22:36|42478.26
00:22:37|42478.26
00:22:38|42478.26
00:22:39|42478.26
00:22:40|42478.26
00:22:41|42478.26
00:22:42|42478.26
00:22:43|42478.26
00:22:44|42482.29
00:22:46|42482.8
00:22:47|42482.83
00:22:48|42482.83
00:22:50|42482.83
00:22:51|42482.83
00:22:52|42482.83
00:22:53|42482.83
00:22:54|42482.83
00:22:56|42482.83
00:22:57|42482.71
00:22:58|42482.83
00:23:00|42482.83
00:23:01|42482.83
00:23:01|42482.84
00:23:02|42485.17
00:23:03|42485.17
00:23:04|42490.64
00:23:05|42490.64
00:23:06|42490.64
00:23:07|42490.64
00:23:08|42490.64
00:23:09|42490.64
00:23:10|42490.64
00:23:11|42490.64
00:23:12|42490.64
00:23:14|42490.64
00:23:14|42490.64
00:23:15|42490.64
00:23:16|42490.64
00:23:17|42490.64
00:23:19|42490.64
00:23:19|42490.64
00:23:21|42490.64
00:23:22|42490.64
00:23:23|42493.97
00:23:25|42493.97
00:23:25|42493.97
00:23:26|42491.74
00:23:28|42491.74
00:23:28|42491.74
00:23:29|42491.74
00:23:30|42491.74
00:23:31|42494.43
00:23:32|42494.43
00:23:33|42494.43
00:23:35|42494.43
00:23:36|42491.78
00:23:37|42491.78
00:23:39|42491.78
00:23:39|42491.78
00:23:40|42491.78
00:23:41|42491.78
00:23:43|42491.78
00:23:43|42491.78
00:23:45|42491.78
00:23:45|42491.78
00:23:46|42491.78
00:23:47|42491.78
00:23:49|42491.78
00:23:50|42491.78
00:23:52|42491.78
00:23:52|42491.78
00:23:54|42491.78
00:23:55|42491.78
00:23:55|42491.78
00:23:57|42491.78
00:23:58|42491.78
00:23:59|42491.78
00:24:00|42494.24
00:24:02|42491.73
00:24:02|42492.76
00:24:03|42492.76
00:24:05|42494.25
00:24:05|42495.27
00:24:07|42505.99
00:24:07|42505.99
00:24:09|42505.99
00:24:10|42505.99
00:24:11|42505.99
00:24:12|42505.99
00:24:13|42505.99
00:24:14|42505.99
00:24:15|42505.99
00:24:16|42505.99
00:24:17|42505.99
00:24:18|42505.99
00:24:19|42505.99
00:24:20|42505.99
00:24:21|42505.99
00:24:22|42505.99
00:24:23|42505.99
00:24:24|42505.99
00:24:25|42505.99
00:24:26|42505.99
00:24:27|42505.99
00:24:28|42505.99
00:24:29|42492.26
00:24:30|42492.26
00:24:31|42492.27
00:24:32|42492.27
00:24:33|42490.65
00:24:34|42490.65
00:24:35|42490.65
00:24:36|42490.65
00:24:37|42490.65
00:24:38|42490.65
00:24:39|42490.65
00:24:40|42490.65
00:24:41|42490.65
00:24:42|42490.65
00:24:43|42490.65
00:24:44|42490.65
00:24:45|42490.65
00:24:46|42490.65
00:24:47|42490.65
00:24:49|42490.65
00:24:50|42490.65
00:24:51|42490.65
00:24:52|42490.65
00:24:52|42490.65
00:24:54|42490.65
00:24:54|42490.65
00:24:56|42490.65
00:24:57|42490.65
00:24:58|42490.65
00:24:59|42490.65
00:25:00|42490.65
00:25:01|42490.65
00:25:01|42490.65
00:25:03|42490.65
00:25:04|42490.65
00:25:05|42490.65
00:25:06|42490.65
00:25:07|42490.65
00:25:08|42490.65
00:25:10|42490.65
00:25:10|42490.65
00:25:11|42490.65
00:25:12|42490.65
00:25:13|42490.65
00:25:14|42490.65
00:25:15|42490.65
00:25:16|42490.65
00:25:17|42490.65
00:25:18|42490.65
00:25:19|42490.65
00:25:20|42490.65
00:25:21|42490.65
00:25:22|42490.65
00:25:23|42490.65
00:25:24|42490.65
00:25:26|42490.65
00:25:27|42490.65
00:25:28|42490.65
00:25:29|42490.65
00:25:30|42490.65
00:25:30|42490.65
00:25:32|42490.65
00:25:33|42490.65
00:25:34|42490.65
00:25:35|42490.65
00:25:36|42490.65
00:25:37|42490.65
00:25:38|42490.65
00:25:39|42490.65
00:25:40|42490.65
00:25:40|42494.43
00:25:41|42494.43
00:25:42|42494.43
00:25:43|42494.43
00:25:45|42494.43
00:25:46|42494.43
00:25:47|42494.43
00:25:48|42494.43
00:25:50|42494.43
00:25:51|42494.43
00:25:51|42494.43
00:25:53|42494.43
00:25:53|42494.43
00:25:55|42494.43
00:25:57|42494.43
00:25:57|42494.43
00:25:59|42494.43
00:26:01|42494.43
00:26:01|42494.43
00:26:02|42494.43
00:26:03|42494.43
00:26:04|42494.43
00:26:05|42494.43
00:26:06|42494.43
00:26:07|42494.43
00:26:08|42494.43
00:26:09|42494.43
00:26:10|42494.43
00:26:11|42495.51
00:26:12|42495.51
00:26:13|42495.51
00:26:14|42495.51
00:26:15|42495.51
00:26:16|42495.64
00:26:18|42492.93
00:26:18|42492.94
00:26:20|42492.94
00:26:21|42492.94
00:26:22|42492.94
00:26:22|42492.94
00:26:24|42492.94
00:26:26|42492.94
00:26:26|42492.94
00:26:27|42492.94
00:26:28|42490.64
00:26:29|42487.14
00:26:30|42487.14
00:26:31|42480.21
00:26:32|42480.21
00:26:33|42480.21
00:26:34|42480.21
00:26:35|42480.2
00:26:36|42480.2
00:26:37|42480.2
00:26:38|42480.21
00:26:39|42482.35
00:26:40|42482.35
00:26:41|42482.35
00:26:42|42482.35
00:26:43|42482.35
00:26:44|42482.35
00:26:45|42482.44
00:26:47|42482.44
00:26:48|42480.12
00:26:49|42480.12
00:26:51|42480.12
00:26:52|42482.27
00:26:53|42482.27
00:26:54|42482.27
00:26:56|42482.27
00:26:56|42482.27
00:26:57|42482.27
00:26:59|42482.27
00:27:00|42482.27
00:27:01|42482.27
00:27:02|42482.27
00:27:04|42482.27
00:27:04|42482.27
00:27:05|42482.27
00:27:06|42482.27
00:27:08|42482.27
00:27:08|42482.27
00:27:09|42482.27
00:27:11|42482.27
00:27:12|42482.27
00:27:13|42482.27
00:27:13|42481.96
00:27:14|42481.96
00:27:16|42481.96
00:27:16|42481.96
00:27:18|42481.96
00:27:19|42481.96
00:27:19|42481.96
00:27:21|42481.96
00:27:21|42481.96
00:27:23|42481.96
00:27:23|42481.96
00:27:25|42481.96
00:27:25|42481.96
00:27:27|42481.96
00:27:27|42481.96
00:27:28|42480.11
00:27:29|42480.11
00:27:31|42480.12
00:27:32|42480.13
00:27:33|42480.13
00:27:34|42480.13
00:27:35|42481.12
00:27:36|42481.12
00:27:37|42481.12
00:27:38|42481.13
00:27:39|42481.13
00:27:40|42481.13
00:27:41|42481.13
00:27:42|42481.13
00:27:43|42481.13
00:27:44|42481.13
00:27:45|42481.13
00:27:46|42481.13
00:27:47|42468.42
00:27:48|42466.37
00:27:49|42466.37
00:27:50|42466.37
00:27:51|42474.99
00:27:52|42474.99
00:27:54|42474.99
00:27:54|42474.99
00:27:56|42474.99
00:27:57|42474.99
00:27:58|42474.99
00:27:59|42474.99
00:28:00|42474.99
00:28:01|42474.99
00:28:03|42474.99
00:28:04|42474.99
00:28:05|42474.99
00:28:07|42474.99
00:28:07|42474.99
00:28:08|42474.99
00:28:10|42467.52
00:28:10|42467.52
00:28:12|42467.52
00:28:13|42467.53
00:28:14|42475.72
00:28:15|42475.72
00:28:17|42475.72
00:28:17|42475.72
00:28:18|42475.62
00:28:19|42475.62
00:28:21|42477.3
00:28:21|42477.3
00:28:22|42478.75
00:28:24|42478.75
00:28:24|42479.61
00:28:25|42476.02
00:28:27|42476.02
00:28:28|42476.02
00:28:29|42476.02
00:28:30|42476.02
00:28:31|42476.02
00:28:31|42480.65
00:28:33|42480.65
00:28:34|42486.9
00:28:35|42487.38
00:28:36|42487.38
00:28:37|42487.38
00:28:38|42487.38
00:28:39|42487.38
00:28:40|42487.38
00:28:41|42487.38
00:28:42|42487.38
00:28:43|42487.38
00:28:44|42487.38
00:28:45|42487.38
00:28:46|42487.38
00:28:47|42487.38
00:28:48|42487.38
00:28:49|42487.38
00:28:50|42487.38
00:28:51|42487.38
00:28:52|42487.38
00:28:53|42485.07
00:28:55|42485.07
00:28:55|42485.07
00:28:56|42485.07
00:28:57|42485.07
00:28:59|42485.07
00:28:59|42485.07
00:29:00|42485.07
00:29:01|42485.07
00:29:03|42485.07
00:29:03|42485.07
00:29:04|42485.07
00:29:06|42485.07
00:29:07|42485.07
00:29:08|42485.07
00:29:09|42485.07
00:29:10|42485.07
00:29:11|42485.07
00:29:13|42485.07
00:29:14|42485.07
00:29:16|42477.01
00:29:16|42473.95
00:29:17|42473.95
00:29:18|42473.95
00:29:19|42473.95
00:29:20|42473.95
00:29:21|42473.95
00:29:22|42473.95
00:29:23|42473.95
00:29:24|42473.95
00:29:25|42473.95
00:29:26|42472.25
00:29:28|42472.25
00:29:30|42472.25
00:29:30|42472.25
00:29:31|42472.25
00:29:32|42472.25
00:29:33|42472.24
00:29:34|42472.24
00:29:35|42472.24
00:29:37|42469.98
00:29:39|42469.98
00:29:39|42469.98
00:29:40|42469.98
00:29:41|42469.98
00:29:43|42469.98
00:29:43|42469.98
00:29:45|42469.98
00:29:45|42469.98
00:29:47|42469.98
00:29:48|42469.98
00:29:49|42469.98
00:29:50|42469.98
00:29:51|42469.98
00:29:53|42469.98
00:29:54|42469.98
00:29:56|42469.98
00:29:56|42469.98
00:29:57|42469.98
00:29:58|42469.98
00:29:59|42469.98
00:30:00|42468.58
00:30:01|42468.58
00:30:03|42468.58
00:30:04|42468.58
00:30:05|42482.98
00:30:06|42482.07
00:30:07|42482.07
00:30:08|42485.08
00:30:09|42485.08
00:30:10|42485.08
00:30:11|42485.08
00:30:12|42485.08
00:30:13|42485.08
00:30:14|42485.08
00:30:15|42485.08
00:30:16|42485.08
00:30:17|42485.08
00:30:17|42485.08
00:30:19|42485.08
00:30:20|42485.08
00:30:21|42485.08
00:30:21|42485.08
00:30:23|42485.08
00:30:24|42485.08
00:30:25|42485.08
00:30:26|42485.08
00:30:27|42485.08
00:30:27|42485.08
00:30:30|42485.08
00:30:30|42485.08
00:30:31|42485.08
00:30:32|42485.08
00:30:33|42485.08
00:30:34|42485.08
00:30:35|42485.08
00:30:36|42470.76
00:30:37|42470.76
00:30:38|42462.04
00:30:39|42462.04
00:30:40|42462.04
00:30:41|42462.04
00:30:42|42462.04
00:30:43|42462.04
00:30:44|42462.04
00:30:45|42462.04
00:30:46|42462.04
00:30:47|42462.04
00:30:48|42459.42
00:30:49|42459.42
00:30:50|42450.73
00:30:51|42445.07
00:30:53|42435.24
00:30:55|42435.24
00:30:56|42435.24
00:30:58|42435.24
00:30:58|42435.24
00:30:59|42436.52
00:31:01|42436.52
00:31:01|42436.52
00:31:03|42436.52
00:31:04|42431.65
00:31:05|42431.65
00:31:07|42431.65
00:31:08|42431.65
00:31:08|42431.66
00:31:09|42431.66
00:31:11|42431.66
00:31:11|42433.36
00:31:12|42433.36
00:31:13|42433.36
00:31:14|42433.36
00:31:15|42433.36
00:31:16|42433.36
00:31:18|42431.66
00:31:19|42431.66
00:31:20|42431.66
00:31:21|42431.66
00:31:22|42429.47
00:31:23|42429.47
00:31:24|42427.06
00:31:25|42420.22
00:31:26|42420.22
00:31:27|42420.22
00:31:28|42420.22
00:31:29|42420.22
00:31:31|42420.22
00:31:31|42420.22
00:31:32|42420.22
00:31:34|42420.22
00:31:34|42420.22
00:31:36|42418.67
00:31:38|42418.31
00:31:38|42418.31
00:31:39|42418.31
00:31:40|42418.31
00:31:41|42420.42
00:31:42|42419.58
00:31:43|42419.26
00:31:45|42419.44
00:31:45|42419.24
00:31:46|42419.24
00:31:48|42419.24
00:31:49|42419.24
00:31:49|42419.24
00:31:51|42419.24
00:31:51|42419.24
00:31:52|42419.24
00:31:54|42419.24
00:31:55|42419.24
00:31:56|42419.24
00:31:57|42419.24
00:31:58|42419.24
00:32:00|42418.79
00:32:01|42418.79
00:32:03|42418.79
00:32:03|42418.79
00:32:04|42418.79
00:32:05|42418.79
00:32:06|42418.79
00:32:08|42416.35
00:32:09|42416.34
00:32:10|42416.34
00:32:11|42416.34
00:32:12|42416.34
00:32:13|42416.34
00:32:14|42416.34
00:32:15|42416.34
00:32:16|42416.34
00:32:17|42412.
00:32:17|42412.
00:32:19|42412.
00:32:19|42432.16
00:32:21|42424.64
00:32:22|42424.64
00:32:23|42422.5
00:32:24|42422.5
00:32:25|42422.5
00:32:26|42422.5
00:32:26|42422.5
00:32:28|42422.5
00:32:30|42422.5
00:32:30|42422.5
00:32:31|42422.5
00:32:32|42414.67
00:32:33|42414.67
00:32:34|42414.67
00:32:35|42414.67
00:32:36|42414.67
00:32:37|42414.67
00:32:38|42414.67
00:32:39|42414.67
00:32:41|42405.
00:32:42|42394.24
00:32:43|42400.84
00:32:44|42403.92
00:32:45|42403.92
00:32:46|42405.99
00:32:47|42405.99
00:32:47|42405.99
00:32:49|42405.99
00:32:50|42405.99
00:32:50|42405.99
00:32:51|42405.99
00:32:53|42405.99
00:32:55|42405.99
00:32:56|42405.99
00:32:56|42405.99
00:32:59|42405.99
00:32:59|42405.99
00:33:00|42405.99
00:33:02|42405.99
00:33:03|42405.99
00:33:04|42405.99
00:33:05|42390.53
00:33:06|42389.34
00:33:08|42389.34
00:33:08|42387.57
00:33:09|42387.57
00:33:10|42387.57
00:33:11|42385.41
00:33:12|42385.45
00:33:14|42385.45
00:33:15|42385.45
00:33:16|42385.41
00:33:17|42385.41
00:33:18|42387.22
00:33:18|42387.22
00:33:20|42393.17
00:33:21|42393.17
00:33:22|42393.17
00:33:24|42398.75
00:33:24|42397.08
00:33:25|42397.08
00:33:26|42397.08
00:33:27|42398.75
00:33:28|42398.75
00:33:29|42398.75
00:33:30|42398.75
00:33:31|42398.75
00:33:32|42398.75
00:33:33|42398.85
00:33:34|42397.3
00:33:35|42397.3
00:33:36|42397.3
00:33:37|42397.3
00:33:38|42392.6
00:33:39|42391.02
00:33:41|42387.69
00:33:42|42387.69
00:33:43|42387.69
00:33:44|42390.62
00:33:44|42386.13
00:33:46|42386.13
00:33:47|42386.13
00:33:47|42386.13
00:33:49|42389.7
00:33:50|42389.7
00:33:51|42389.7
00:33:52|42389.7
00:33:53|42389.7
00:33:54|42389.7
00:33:54|42389.7
00:33:56|42389.7
00:33:58|42389.7
00:33:58|42389.7
00:34:00|42392.74
00:34:01|42396.58
00:34:02|42396.58
00:34:04|42396.58
00:34:04|42396.58
00:34:06|42396.58
00:34:07|42393.5
00:34:08|42393.5
00:34:10|42393.5
00:34:11|42394.56
00:34:12|42394.56
00:34:13|42394.56
00:34:14|42394.56
00:34:15|42393.76
00:34:16|42393.76
00:34:17|42393.76
00:34:18|42391.63
00:34:20|42391.63
00:34:26|42392.74
00:34:26|42396.41
00:34:27|42396.41
00:34:28|42396.41
00:34:30|42396.41
00:34:31|42396.41
00:34:32|42396.41
00:34:33|42396.41
00:34:34|42396.41
00:34:36|42393.16
00:34:37|42394.42
00:34:37|42393.32
00:34:40|42393.32
00:34:40|42393.32
00:34:41|42393.32
00:34:43|42392.12
00:34:44|42392.12
00:34:46|42392.12
00:34:46|42392.12
00:34:47|42392.12
00:34:48|42382.02
00:34:49|42382.02
00:34:50|42382.02
00:34:51|42382.02
00:34:52|42382.02
00:34:53|42380.36
00:34:54|42380.36
00:34:55|42380.36
00:34:56|42380.36
00:34:58|42380.36
00:35:00|42380.36
00:35:01|42380.27
00:35:01|42380.27
00:35:04|42380.27
00:35:04|42380.27
00:35:05|42380.27
00:35:06|42380.27
00:35:08|42380.27
00:35:08|42380.27
00:35:09|42380.27
00:35:10|42380.27
00:35:11|42380.27
00:35:13|42380.27
00:35:14|42380.27
00:35:14|42380.27
00:35:15|42380.27
00:35:16|42380.27
00:35:17|42380.27
00:35:18|42380.27
00:35:19|42383.13
00:35:21|42386.21
00:35:22|42386.21
00:35:23|42387.63
00:35:24|42387.63
00:35:25|42371.01
00:35:26|42370.96
00:35:27|42370.96
00:35:28|42370.96
00:35:29|42370.96
00:35:31|42365.74
00:35:31|42363.32
00:35:32|42370.97
00:35:33|42376.38
00:35:35|42376.38
00:35:35|42376.38
00:35:37|42378.29
00:35:38|42378.29
00:35:38|42378.29
00:35:39|42378.29
00:35:41|42378.29
00:35:41|42378.29
00:35:43|42380.35
00:35:43|42380.35
00:35:45|42380.35
00:35:46|42380.35
00:35:47|42379.21
00:35:48|42379.21
00:35:49|42379.26
00:35:50|42379.26
00:35:51|42379.26
00:35:52|42379.25
00:35:53|42379.25
00:35:54|42379.25
00:35:55|42379.25
00:35:56|42379.25
00:35:57|42379.25
00:35:59|42379.25
00:35:59|42379.25
00:36:01|42379.25
00:36:02|42380.36
00:36:04|42380.36
00:36:05|42380.36
00:36:05|42380.36
00:36:07|42380.36
00:36:08|42380.36
00:36:08|42380.36
00:36:10|42383.75
00:36:11|42383.75
00:36:12|42383.75
00:36:13|42383.75
00:36:14|42383.75
00:36:15|42383.75
00:36:16|42380.31
00:36:17|42380.31
00:36:18|42371.79
00:36:19|42371.79
00:36:20|42371.79
00:36:21|42371.79
00:36:22|42371.79
00:36:23|42371.79
00:36:24|42371.79
00:36:25|42371.79
00:36:26|42369.11
00:36:27|42369.11
00:36:28|42369.11
00:36:29|42369.11
00:36:30|42369.11
00:36:31|42369.11
00:36:32|42369.11
00:36:33|42369.11
00:36:34|42369.11
00:36:35|42369.11
00:36:36|42369.11
00:36:37|42369.11
00:36:39|42369.11
00:36:39|42369.11
00:36:41|42369.11
00:36:41|42369.11
00:36:43|42369.11
00:36:44|42369.11
00:36:45|42369.11
00:36:45|42369.11
00:36:47|42369.11
00:36:48|42360.43
00:36:49|42360.43
00:36:50|42360.43
00:36:51|42360.43
00:36:52|42360.43
00:36:53|42362.46
00:36:54|42362.46
00:36:55|42362.46
00:36:56|42361.42
00:36:58|42361.42
00:36:58|42361.42
00:37:00|42361.42
00:37:02|42360.22
00:37:03|42360.21
00:37:03|42361.42
00:37:05|42361.42
00:37:05|42361.42
00:37:07|42337.09
00:37:08|42345.1
00:37:08|42345.1
00:37:09|42345.1
00:37:11|42345.1
00:37:12|42345.1
00:37:13|42339.36
00:37:14|42337.67
00:37:15|42333.41
00:37:16|42333.41
00:37:17|42333.41
00:37:18|42337.91
00:37:19|42337.91
00:37:20|42337.91
00:37:21|42337.91
00:37:22|42337.91
00:37:23|42337.91
00:37:24|42339.78
00:37:26|42345.04
00:37:27|42345.04
00:37:28|42348.02
00:37:28|42348.02
00:37:29|42348.02
00:37:31|42348.02
00:37:32|42348.02
00:37:33|42348.02
00:37:34|42348.02
00:37:34|42338.71
00:37:36|42340.9
00:37:37|42340.9
00:37:37|42341.28
00:37:39|42341.28
00:37:40|42341.28
00:37:41|42341.28
00:37:42|42341.28
00:37:43|42341.28
00:37:43|42341.28
00:37:45|42341.28
00:37:45|42341.28
00:37:46|42341.28
00:37:48|42341.28
00:37:48|42341.28
00:37:49|42341.28
00:37:50|42341.28
00:37:51|42341.28
00:37:53|42341.28
00:37:54|42341.28
00:37:54|42341.28
00:37:56|42339.59
00:37:57|42340.03
00:37:57|42342.76
00:37:58|42345.26
00:38:00|42343.18
00:38:02|42343.18
00:38:04|42349.16
00:38:04|42349.16
00:38:05|42349.16
00:38:07|42349.16
00:38:08|42349.16
00:38:09|42349.16
00:38:10|42355.81
00:38:11|42358.59
00:38:12|42364.68
00:38:13|42366.52
00:38:15|42374.32
00:38:15|42374.32
00:38:16|42384.08
00:38:18|42384.82
00:38:18|42384.82
00:38:20|42384.82
00:38:21|42380.38
00:38:22|42378.25
00:38:23|42378.25
00:38:24|42378.25
00:38:25|42384.35
00:38:25|42384.35
00:38:27|42384.35
00:38:28|42384.35
00:38:30|42384.35
00:38:30|42384.35
00:38:31|42384.35
00:38:32|42384.35
00:38:33|42384.35
00:38:34|42384.35
00:38:35|42384.35
00:38:36|42384.35
00:38:37|42384.35
00:38:38|42384.35
00:38:39|42384.35
00:38:40|42384.35
00:38:41|42384.35
00:38:43|42384.35
00:38:44|42384.35
00:38:45|42384.35
00:38:46|42384.35
00:38:47|42388.72
00:38:47|42388.72
00:38:49|42388.72
00:38:50|42388.72
00:38:51|42388.72
00:38:52|42377.64
00:38:52|42377.64
00:38:54|42377.64
00:38:54|42389.96
00:38:55|42389.96
00:38:57|42389.96
00:38:58|42389.96
00:38:59|42385.2
00:39:00|42385.2
00:39:02|42385.2
00:39:03|42394.26
00:39:05|42406.87
00:39:06|42399.21
00:39:07|42391.63
00:39:08|42391.63
00:39:09|42399.21
00:39:10|42399.67
00:39:11|42400.92
00:39:12|42400.92
00:39:13|42400.92
00:39:14|42400.92
00:39:15|42400.92
00:39:16|42400.92
00:39:17|42400.92
00:39:18|42400.92
00:39:19|42390.03
00:39:21|42390.03
00:39:22|42390.03
00:39:22|42390.03
00:39:23|42387.93
00:39:24|42387.93
00:39:25|42387.93
00:39:26|42387.93
00:39:27|42387.93
00:39:28|42388.78
00:39:29|42388.78
00:39:30|42388.78
00:39:32|42392.42
00:39:33|42392.42
00:39:34|42392.42
00:39:34|42392.42
00:39:35|42392.42
00:39:36|42392.42
00:39:38|42395.89
00:39:39|42396.98
00:39:40|42395.01
00:39:41|42395.01
00:39:42|42395.01
00:39:43|42395.01
00:39:44|42395.01
00:39:45|42397.9
00:39:46|42397.9
00:39:47|42396.25
00:39:48|42396.25
00:39:49|42396.25
00:39:50|42396.25
00:39:52|42396.25
00:39:52|42396.25
00:39:54|42388.6
00:39:54|42385.8
00:39:55|42385.8
00:39:56|42385.8
00:39:57|42385.8
00:39:59|42385.8
00:39:59|42370.2
00:40:00|42370.2
00:40:02|42370.2
00:40:04|42370.2
00:40:05|42370.2
00:40:07|42347.51
00:40:08|42347.51
00:40:10|42347.51
00:40:11|42347.51
00:40:12|42346.71
00:40:13|42349.45
00:40:14|42342.13
00:40:15|42344.25
00:40:16|42346.37
00:40:17|42347.01
00:40:18|42349.47
00:40:19|42349.47
00:40:20|42349.47
00:40:21|42345.81
00:40:22|42345.81
00:40:23|42345.81
00:40:24|42345.81
00:40:25|42345.81
00:40:26|42345.81
00:40:28|42345.81
00:40:29|42345.81
00:40:30|42345.81
00:40:31|42348.52
00:40:32|42348.52
00:40:33|42348.52
00:40:34|42348.52
00:40:35|42348.52
00:40:36|42348.52
00:40:37|42348.52
00:40:38|42353.02
00:40:40|42353.02
00:40:41|42353.02
00:40:43|42353.02
00:40:43|42353.02
00:40:45|42353.02
00:40:46|42353.02
00:40:47|42353.02
00:40:48|42353.02
00:40:49|42353.02
00:40:50|42353.02
00:40:51|42353.02
00:40:52|42356.06
00:40:53|42361.91
00:40:53|42361.91
00:40:55|42361.91
00:40:56|42361.91
00:40:57|42369.17
00:40:58|42369.17
00:40:58|42369.17
00:41:01|42369.17
00:41:01|42369.17
00:41:03|42369.17
00:41:05|42367.48
00:41:05|42367.48
00:41:07|42367.48
00:41:07|42367.48
00:41:09|42367.48
00:41:10|42367.48
00:41:11|42367.48
00:41:12|42367.48
00:41:13|42367.48
00:41:15|42367.48
00:41:15|42367.48
00:41:16|42367.48
00:41:17|42367.48
00:41:18|42369.15
00:41:19|42369.15
00:41:20|42369.14
00:41:21|42369.14
00:41:22|42369.14
00:41:23|42369.14
00:41:24|42364.64
00:41:25|42364.64
00:41:26|42364.64
00:41:27|42364.64
00:41:28|42364.64
00:41:29|42364.64
00:41:30|42364.64
00:41:31|42364.64
00:41:32|42364.64
00:41:33|42364.64
00:41:34|42364.64
00:41:35|42364.64
00:41:36|42364.64
00:41:37|42354.21
00:41:38|42356.79
00:41:39|42356.79
00:41:40|42356.79
00:41:41|42356.79
00:41:42|42356.79
00:41:43|42355.32
00:41:44|42355.32
00:41:45|42355.32
00:41:46|42355.32
00:41:47|42348.49
00:41:48|42348.58
00:41:50|42348.58
00:41:51|42356.68
00:41:52|42356.68
00:41:53|42356.68
00:41:54|42356.68
00:41:54|42352.12
00:41:56|42352.12
00:41:56|42352.12
00:41:58|42352.12
00:41:59|42352.12
00:41:59|42349.79
00:42:00|42353.65
00:42:02|42353.65
00:42:03|42353.18
00:42:05|42353.18
00:42:05|42353.18
00:42:06|42353.18
00:42:07|42353.18
00:42:09|42353.18
00:42:10|42353.18
00:42:12|42355.77
00:42:12|42355.77
00:42:13|42355.77
00:42:14|42355.77
00:42:15|42355.78
00:42:17|42355.78
00:42:18|42355.78
00:42:19|42355.78
00:42:20|42362.31
00:42:21|42362.27
00:42:22|42362.27
00:42:23|42362.27
00:42:24|42362.27
00:42:25|42363.25
00:42:26|42363.25
00:42:26|42363.25
00:42:27|42362.05
00:42:29|42362.47
00:42:30|42362.47
00:42:30|42362.47
00:42:32|42361.93
00:42:33|42361.93
00:42:34|42361.93
00:42:35|42361.93
00:42:36|42361.93
00:42:37|42361.93
00:42:38|42361.93
00:42:40|42361.93
00:42:40|42361.93
00:42:42|42361.93
00:42:43|42361.93
00:42:44|42361.93
00:42:45|42361.93
00:42:46|42361.93
00:42:48|42361.93
00:42:48|42361.93
00:42:50|42361.93
00:42:50|42361.93
00:42:52|42361.93
00:42:52|42361.93
00:42:53|42361.93
00:42:54|42361.93
00:42:55|42361.93
00:42:56|42361.93
00:42:57|42361.93
00:42:58|42361.93
00:43:00|42350.66
00:43:01|42350.66
00:43:02|42350.66
00:43:03|42346.42
00:43:04|42346.42
00:43:06|42354.65
00:43:07|42354.65
00:43:08|42354.65
00:43:10|42354.65
00:43:11|42354.65
00:43:11|42354.65
00:43:13|42363.29
00:43:14|42363.29
00:43:15|42363.29
00:43:16|42363.29
00:43:17|42363.29
00:43:18|42363.29
00:43:19|42364.25
00:43:20|42364.25
00:43:21|42364.25
00:43:22|42364.25
00:43:23|42364.25
00:43:24|42364.25
00:43:25|42364.25
00:43:26|42364.25
00:43:27|42364.25
00:43:28|42364.25
00:43:29|42364.25
00:43:30|42364.25
00:43:31|42364.25
00:43:32|42364.25
00:43:33|42369.57
00:43:34|42371.71
00:43:35|42371.71
00:43:36|42365.39
00:43:37|42365.39
00:43:38|42365.39
00:43:39|42365.39
00:43:41|42365.39
00:43:42|42365.39
00:43:42|42365.39
00:43:44|42365.39
00:43:44|42365.39
00:43:46|42365.39
00:43:47|42365.39
00:43:48|42365.39
00:43:48|42365.39
00:43:49|42365.39
00:43:51|42365.39
00:43:52|42377.59
00:43:52|42377.59
00:43:54|42377.59
00:43:55|42377.59
00:43:56|42374.75
00:43:57|42374.75
00:43:58|42374.75
00:43:59|42374.75
00:44:00|42374.75
00:44:01|42374.75
00:44:03|42381.08
00:44:04|42381.08
00:44:04|42385.6
00:44:06|42384.98
00:44:08|42384.98
00:44:09|42384.98
00:44:10|42384.98
00:44:11|42384.98
00:44:12|42384.98
00:44:13|42384.98
00:44:14|42384.98
00:44:16|42384.98
00:44:17|42384.98
00:44:18|42384.98
00:44:19|42384.98
00:44:19|42384.98
00:44:20|42384.98
00:44:22|42384.98
00:44:22|42384.98
00:44:24|42384.98
00:44:25|42384.98
00:44:26|42384.98
00:44:27|42384.98
00:44:28|42384.98
00:44:29|42392.15
00:44:30|42392.15
00:44:31|42392.15
00:44:32|42392.15
00:44:33|42392.15
00:44:34|42393.84
00:44:35|42393.84
00:44:36|42393.84
00:44:37|42393.84
00:44:38|42395.68
00:44:39|42395.68
00:44:40|42395.68
00:44:41|42395.68
00:44:42|42395.68
00:44:43|42395.68
00:44:44|42395.68
00:44:45|42395.68
00:44:46|42395.68
00:44:48|42395.68
00:44:48|42395.68
00:44:49|42402.92
00:44:51|42402.92
00:44:52|42402.92
00:44:52|42402.92
00:44:54|42402.92
00:44:55|42402.92
00:44:56|42402.92
00:44:57|42402.92
00:44:58|42402.92
00:44:59|42402.92
00:45:00|42402.92
00:45:01|42396.3
00:45:02|42396.3
00:45:03|42396.3
00:45:04|42396.3
00:45:05|42396.3
00:45:06|42396.3
00:45:07|42396.3
00:45:09|42402.96
00:45:10|42408.56
00:45:11|42408.56
00:45:13|42408.56
00:45:14|42409.56
00:45:15|42409.56
00:45:16|42409.56
00:45:17|42409.56
00:45:18|42409.56
00:45:19|42409.56
00:45:20|42412.23
00:45:21|42412.23
00:45:22|42412.23
00:45:23|42412.23
00:45:24|42412.23
00:45:25|42412.23
00:45:26|42412.23
00:45:27|42412.23
00:45:28|42414.49
00:45:29|42414.49
00:45:30|42414.49
00:45:31|42414.49
00:45:32|42414.49
00:45:34|42414.49
00:45:34|42405.54
00:45:36|42405.54
00:45:36|42405.54
00:45:37|42405.54
00:45:38|42405.54
00:45:40|42405.54
00:45:40|42405.54
00:45:41|42405.54
00:45:43|42410.25
00:45:43|42407.87
00:45:45|42407.88
00:45:46|42407.88
00:45:47|42407.88
00:45:48|42407.88
00:45:49|42407.88
00:45:50|42407.88
00:45:51|42422.29
00:45:53|42422.29
00:45:53|42422.29
00:45:55|42422.29
00:45:56|42422.29
00:45:57|42422.29
00:45:58|42422.29
00:45:59|42422.29
00:46:00|42422.29
00:46:01|42422.29
00:46:02|42422.29
00:46:03|42415.09
00:46:04|42415.09
00:46:05|42415.09
00:46:06|42415.09
00:46:07|42415.09
00:46:09|42415.09
00:46:09|42415.09
00:46:11|42415.09
00:46:12|42415.09
00:46:13|42415.09
00:46:14|42417.49
00:46:15|42417.49
00:46:16|42419.15
00:46:17|42419.15
00:46:19|42419.15
00:46:20|42419.15
00:46:21|42419.15
00:46:22|42419.98
00:46:23|42419.98
00:46:24|42416.66
00:46:24|42421.14
00:46:27|42421.14
00:46:27|42421.14
00:46:28|42421.14
00:46:29|42421.14
00:46:30|42421.14
00:46:31|42421.14
00:46:32|42421.14
00:46:33|42421.14
00:46:34|42421.14
00:46:35|42421.14
00:46:36|42421.14
00:46:37|42421.14
00:46:38|42421.14
00:46:39|42416.97
00:46:40|42416.97
00:46:41|42416.97
00:46:42|42416.97
00:46:43|42416.97
00:46:44|42416.97
00:46:45|42416.97
00:46:47|42416.97
00:46:47|42416.97
00:46:49|42416.97
00:46:50|42416.97
00:46:51|42416.97
00:46:52|42416.97
00:46:52|42416.97
00:46:53|42416.97
00:46:55|42416.97
00:46:56|42416.97
00:46:57|42419.47
00:46:58|42417.39
00:46:58|42417.39
00:47:00|42417.39
00:47:01|42417.39
00:47:02|42417.39
00:47:03|42417.39
00:47:04|42417.39
00:47:05|42417.39
00:47:05|42417.39
00:47:07|42417.39
00:47:08|42417.39
00:47:10|42417.39
00:47:11|42417.39
00:47:13|42417.39
00:47:13|42421.62
00:47:15|42421.62
00:47:16|42421.62
00:47:17|42421.62
00:47:18|42421.62
00:47:20|42421.62
00:47:20|42421.62
00:47:21|42421.62
00:47:22|42421.62
00:47:23|42421.62
00:47:25|42421.62
00:47:26|42421.62
00:47:27|42421.62
00:47:27|42421.62
00:47:29|42421.62
00:47:29|42421.62
00:47:31|42421.62
00:47:32|42421.62
00:47:34|42421.62
00:47:34|42421.62
00:47:35|42421.62
00:47:36|42421.62
00:47:37|42421.62
00:47:38|42421.62
00:47:39|42421.62
00:47:40|42421.62
00:47:41|42421.62
00:47:42|42420.01
00:47:43|42416.41
00:47:44|42416.22
00:47:45|42417.13
00:47:46|42417.13
00:47:47|42417.13
00:47:48|42417.13
00:47:49|42417.13
00:47:50|42417.13
00:47:51|42419.47
00:47:52|42419.47
00:47:53|42419.47
00:47:54|42419.47
00:47:55|42419.47
00:47:56|42419.47
00:47:57|42419.47
00:47:58|42419.47
00:47:59|42419.47
00:48:00|42419.47
00:48:01|42419.47
00:48:02|42419.47
00:48:03|42419.47
00:48:04|42419.47
00:48:05|42419.47
00:48:06|42419.47
00:48:07|42424.14
00:48:08|42424.14
00:48:10|42424.15
00:48:12|42424.15
00:48:12|42428.67
00:48:14|42428.67
00:48:15|42428.67
00:48:16|42428.67
00:48:17|42429.75
00:48:18|42429.75
00:48:19|42429.75
00:48:21|42429.75
00:48:21|42429.75
00:48:23|42429.75
00:48:24|42429.75
00:48:24|42429.75
00:48:26|42429.75
00:48:26|42429.75
00:48:27|42429.75
00:48:29|42429.75
00:48:29|42429.75
00:48:31|42429.75
00:48:31|42429.75
00:48:32|42429.75
00:48:34|42429.75
00:48:35|42429.75
00:48:36|42429.75
00:48:37|42427.88
00:48:38|42427.88
00:48:39|42427.88
00:48:40|42427.88
00:48:41|42427.88
00:48:42|42417.47
00:48:43|42417.47
00:48:44|42417.47
00:48:45|42417.47
00:48:46|42417.47
00:48:47|42417.47
00:48:48|42417.47
00:48:49|42417.47
00:48:50|42417.47
00:48:51|42417.47
00:48:52|42417.47
00:48:53|42422.4
00:48:54|42422.4
00:48:55|42422.4
00:48:56|42422.4
00:48:57|42426.36
00:48:58|42426.36
00:48:59|42426.36
00:49:00|42426.36
00:49:01|42426.36
00:49:03|42426.36
00:49:03|42426.36
00:49:04|42426.36
00:49:05|42426.36
00:49:07|42432.24
00:49:07|42432.24
00:49:09|42432.24
00:49:10|42435.34
00:49:11|42435.34
00:49:13|42435.34
00:49:13|42435.34
00:49:15|42435.36
00:49:16|42435.36
00:49:17|42435.36
00:49:18|42431.72
00:49:19|42431.72
00:49:20|42431.72
00:49:22|42431.72
00:49:23|42431.72
00:49:24|42431.72
00:49:24|42422.6
00:49:25|42422.6
00:49:26|42424.83
00:49:28|42424.83
00:49:29|42424.83
00:49:29|42424.83
00:49:30|42424.83
00:49:32|42424.83
00:49:33|42424.83
00:49:34|42424.83
00:49:35|42424.83
00:49:36|42424.83
00:49:37|42424.83
00:49:38|42424.83
00:49:39|42424.83
00:49:40|42424.83
00:49:41|42424.83
00:49:42|42424.83
00:49:43|42424.83
00:49:44|42424.83
00:49:45|42424.83
00:49:46|42424.83
00:49:48|42424.83
00:49:48|42424.83
00:49:49|42424.83
00:49:51|42429.06
00:49:51|42429.06
00:49:52|42429.06
00:49:54|42429.06
00:49:55|42429.06
00:49:56|42429.06
00:49:58|42434.22
00:49:59|42434.22
00:50:00|42434.22
00:50:00|42434.22
00:50:01|42434.22
00:50:02|42434.22
00:50:03|42434.22
00:50:05|42433.16
00:50:05|42433.16
00:50:06|42433.16
00:50:08|42433.16
00:50:09|42433.16
00:50:09|42433.16
00:50:10|42433.16
00:50:12|42434.52
00:50:14|42435.35
00:50:15|42435.35
00:50:16|42435.35
00:50:17|42435.35
00:50:18|42443.74
00:50:19|42443.74
00:50:20|42441.57
00:50:21|42441.57
00:50:23|42441.57
00:50:24|42441.57
00:50:25|42441.57
00:50:26|42436.44
00:50:27|42436.44
00:50:28|42436.44
00:50:29|42436.44
00:50:30|42436.44
00:50:31|42436.44
00:50:31|42436.44
00:50:34|42436.44
00:50:34|42436.44
00:50:35|42439.67
00:50:36|42439.67
00:50:37|42442.11
00:50:38|42442.11
00:50:39|42442.11
00:50:40|42442.11
00:50:41|42442.11
00:50:43|42442.11
00:50:44|42443.08
00:50:45|42443.08
00:50:46|42443.08
00:50:48|42434.22
00:50:48|42434.22
00:50:49|42434.22
00:50:50|42434.22
00:50:51|42434.22
00:50:52|42434.22
00:50:53|42434.22
00:50:54|42434.22
00:50:55|42434.22
00:50:56|42434.22
00:50:57|42434.22
00:50:58|42434.22
00:50:59|42434.22
00:51:00|42434.22
00:51:01|42434.22
00:51:02|42434.22
00:51:03|42434.22
00:51:04|42434.22
00:51:05|42434.22
00:51:06|42434.22
00:51:07|42442.69
00:51:08|42434.6
00:51:09|42434.93
00:51:10|42434.94
00:51:11|42434.94
00:51:13|42434.94
00:51:15|42434.94
00:51:15|42434.94
00:51:17|42434.94
00:51:18|42434.94
00:51:18|42434.94
00:51:20|42434.94
00:51:21|42434.94
00:51:22|42434.94
00:51:23|42434.94
00:51:25|42434.94
00:51:25|42434.94
00:51:27|42434.94
00:51:28|42437.53
00:51:28|42437.53
00:51:30|42435.41
00:51:30|42435.41
00:51:32|42435.41
00:51:33|42435.41
00:51:34|42435.41
00:51:35|42435.41
00:51:36|42435.41
00:51:37|42435.41
00:51:37|42436.55
00:51:39|42436.55
00:51:40|42436.55
00:51:41|42436.55
00:51:41|42436.55
00:51:43|42436.55
00:51:44|42436.55
00:51:45|42436.55
00:51:46|42436.55
00:51:47|42436.55
00:51:48|42436.55
00:51:49|42436.55
00:51:50|42436.55
00:51:50|42436.55
00:51:52|42430.29
00:51:53|42430.29
00:51:53|42430.29
00:51:56|42430.29
00:51:56|42430.29
00:51:57|42430.29
00:51:58|42430.29
00:51:59|42430.2
00:52:00|42430.2
00:52:01|42430.2
00:52:02|42430.2
00:52:03|42428.24
00:52:04|42428.24
00:52:05|42430.75
00:52:06|42430.75
00:52:08|42430.75
00:52:09|42430.75
00:52:10|42430.75
00:52:11|42430.75
00:52:11|42430.75
00:52:13|42430.75
00:52:15|42430.75
00:52:15|42430.75
00:52:16|42430.75
00:52:18|42430.75
00:52:20|42430.75
00:52:20|42430.75
00:52:21|42430.75
00:52:22|42430.75
00:52:23|42430.75
00:52:24|42430.75
00:52:25|42430.75
00:52:26|42430.75
00:52:27|42430.75
00:52:28|42430.75
00:52:29|42430.75
00:52:30|42422.7
00:52:31|42422.7
00:52:32|42422.7
00:52:33|42422.7
00:52:34|42422.7
00:52:35|42422.7
00:52:36|42422.7
00:52:37|42422.7
00:52:38|42422.7
00:52:40|42422.7
00:52:41|42422.7
00:52:42|42422.7
00:52:43|42422.7
00:52:45|42422.7
00:52:45|42422.7
00:52:46|42422.7
00:52:47|42422.7
00:52:48|42422.7
00:52:49|42422.7
00:52:50|42422.7
00:52:51|42419.46
00:52:52|42419.46
00:52:53|42419.47
00:52:54|42419.46
00:52:55|42419.46
00:52:56|42419.46
00:52:58|42418.99
00:52:58|42418.99
00:52:59|42418.99
00:53:01|42418.99
00:53:03|42417.55
00:53:03|42417.55
00:53:05|42417.55
00:53:07|42417.55
00:53:08|42417.55
00:53:09|42417.55
00:53:09|42417.55
00:53:10|42403.65
00:53:11|42403.65
00:53:13|42403.65
00:53:13|42403.65
00:53:14|42403.65
00:53:15|42403.65
00:53:17|42394.26
00:53:17|42394.26
00:53:18|42394.26
00:53:20|42398.33
00:53:21|42398.33
00:53:23|42398.3
00:53:23|42398.3
00:53:25|42398.3
00:53:25|42398.3
00:53:27|42398.3
00:53:28|42398.3
00:53:28|42398.3
00:53:29|42398.3
00:53:31|42398.3
00:53:32|42398.3
00:53:33|42396.19
00:53:34|42396.19
00:53:35|42396.19
00:53:36|42396.19
00:53:37|42396.19
00:53:38|42396.19
00:53:40|42396.19
00:53:40|42396.19
00:53:41|42396.19
00:53:43|42396.19
00:53:44|42395.46
00:53:44|42395.46
00:53:45|42395.46
00:53:46|42395.46
00:53:48|42395.46
00:53:49|42395.46
00:53:51|42395.46
00:53:52|42395.46
00:53:53|42395.46
00:53:54|42395.46
00:53:55|42395.46
00:53:56|42395.46
00:53:57|42395.46
00:53:58|42392.63
00:53:59|42390.7
00:54:00|42390.7
00:54:02|42390.7
00:54:03|42390.15
00:54:03|42390.15
00:54:04|42390.15
00:54:06|42390.15
00:54:07|42390.15
00:54:08|42390.15
00:54:09|42397.33
00:54:10|42397.33
00:54:11|42398.28
00:54:12|42398.28
00:54:13|42398.28
00:54:14|42398.28
00:54:15|42398.28
00:54:17|42398.28
00:54:17|42398.28
00:54:19|42398.28
00:54:19|42398.28
00:54:21|42398.28
00:54:21|42398.28
00:54:23|42398.28
00:54:24|42398.28
00:54:25|42398.28
00:54:26|42398.28
00:54:28|42398.28
00:54:28|42398.28
00:54:29|42398.28
00:54:31|42398.28
00:54:31|42398.28
00:54:32|42398.28
00:54:34|42398.28
00:54:34|42398.28
00:54:36|42398.28
00:54:36|42398.28
00:54:38|42398.28
00:54:39|42398.28
00:54:39|42398.33
00:54:41|42398.33
00:54:42|42398.33
00:54:42|42398.33
00:54:44|42398.33
00:54:44|42398.33
00:54:45|42398.33
00:54:46|42398.33
00:54:47|42403.59
00:54:48|42403.59
00:54:49|42403.59
00:54:50|42403.59
00:54:51|42403.59
00:54:53|42403.59
00:54:54|42403.59
00:54:55|42403.59
00:54:56|42403.59
00:54:57|42403.59
00:54:58|42403.59
00:54:59|42403.59
00:55:00|42403.59
00:55:01|42403.59
00:55:02|42403.59
00:55:03|42403.59
00:55:04|42403.59
00:55:05|42403.59
00:55:06|42403.59
00:55:07|42403.59
00:55:09|42398.47
00:55:09|42398.47
00:55:10|42398.47
00:55:11|42398.47
00:55:12|42398.98
00:55:14|42398.98
00:55:14|42398.98
00:55:15|42402.28
00:55:17|42403.59
00:55:19|42403.58
00:55:20|42410.27
00:55:20|42410.27
00:55:21|42410.27
00:55:23|42422.66
00:55:24|42421.67
00:55:26|42421.67
00:55:26|42421.67
00:55:28|42421.67
00:55:28|42421.67
00:55:30|42421.67
00:55:31|42416.43
00:55:32|42416.43
00:55:33|42416.44
00:55:34|42416.44
00:55:35|42416.44
00:55:37|42416.44
00:55:38|42416.44
00:55:38|42416.44
00:55:40|42416.44
00:55:40|42419.99
00:55:42|42419.99
00:55:43|42420.17
00:55:44|42420.17
00:55:44|42420.17
00:55:46|42420.17
00:55:46|42420.17
00:55:48|42420.17
00:55:49|42420.17
00:55:50|42420.17
00:55:51|42420.17
00:55:52|42416.43
00:55:53|42416.43
00:55:54|42416.43
00:55:55|42416.43
00:55:56|42416.43
00:55:57|42416.43
00:55:58|42416.43
00:55:59|42416.43
00:56:00|42416.43
00:56:02|42416.43
00:56:02|42395.68
00:56:04|42395.68
00:56:04|42395.68
00:56:05|42394.8
00:56:06|42394.8
00:56:07|42394.8
00:56:09|42394.8
00:56:09|42394.8
00:56:10|42394.8
00:56:11|42394.8
00:56:12|42387.9
00:56:14|42387.9
00:56:14|42394.93
00:56:15|42392.93
00:56:17|42392.93
00:56:18|42392.93
00:56:19|42392.93
00:56:20|42392.93
00:56:22|42392.93
00:56:24|42392.93
00:56:24|42392.93
00:56:26|42389.6
00:56:27|42379.86
00:56:28|42387.
00:56:28|42387.
00:56:30|42387.
00:56:31|42387.
00:56:33|42390.54
00:56:33|42390.54
00:56:34|42390.54
00:56:35|42390.7
00:56:36|42388.37
00:56:37|42388.37
00:56:38|42388.37
00:56:39|42388.37
00:56:40|42388.37
00:56:41|42388.37
00:56:42|42388.37
00:56:43|42390.93
00:56:44|42392.32
00:56:45|42392.32
00:56:46|42392.32
00:56:47|42392.32
00:56:48|42392.32
00:56:49|42392.32
00:56:51|42392.32
00:56:52|42392.32
00:56:53|42392.32
00:56:55|42391.52
00:56:55|42391.52
00:56:57|42391.52
00:56:58|42391.52
00:56:59|42391.52
00:57:00|42391.52
00:57:00|42391.52
00:57:02|42391.52
00:57:04|42391.52
00:57:04|42391.51
00:57:05|42388.27
00:57:06|42388.27
00:57:07|42388.27
00:57:08|42388.27
00:57:09|42388.27
00:57:10|42388.27
00:57:11|42388.27
00:57:12|42388.
00:57:13|42388.
00:57:14|42388.
00:57:15|42388.
00:57:16|42388.
00:57:17|42388.
00:57:19|42388.
00:57:21|42388.
00:57:21|42388.
00:57:23|42388.
00:57:24|42388.
00:57:25|42388.
00:57:27|42388.
00:57:28|42388.
00:57:28|42388.
00:57:29|42388.
00:57:31|42391.52
00:57:31|42391.52
00:57:32|42391.52
00:57:34|42391.52
00:57:34|42391.52
00:57:36|42391.52
00:57:37|42391.52
00:57:38|42391.52
00:57:39|42391.52
00:57:40|42391.52
00:57:41|42391.52
00:57:42|42391.52
00:57:43|42391.52
00:57:44|42391.52
00:57:45|42391.52
00:57:46|42391.52
00:57:47|42391.52
00:57:48|42391.52
00:57:49|42391.52
00:57:51|42391.52
00:57:51|42391.52
00:57:52|42391.52
00:57:54|42391.52
00:57:55|42391.52
00:57:56|42391.52
00:57:57|42391.52
00:57:58|42391.52
00:57:59|42391.52
00:58:00|42389.01
00:58:01|42389.79
00:58:02|42389.79
00:58:03|42389.79
00:58:04|42389.79
00:58:05|42389.79
00:58:06|42389.79
00:58:07|42389.79
00:58:08|42389.79
00:58:09|42389.79
00:58:10|42389.79
00:58:12|42398.4
00:58:13|42398.4
00:58:13|42398.4
00:58:14|42398.4
00:58:16|42396.29
00:58:17|42394.93
00:58:18|42397.62
00:58:18|42396.32
00:58:19|42396.32
00:58:21|42396.32
00:58:22|42396.32
00:58:23|42396.32
00:58:24|42396.32
00:58:25|42396.32
00:58:27|42396.32
00:58:27|42396.32
00:58:29|42396.32
00:58:29|42396.32
00:58:31|42399.61
00:58:32|42399.61
00:58:33|42399.61
00:58:33|42399.61
00:58:34|42399.61
00:58:36|42399.61
00:58:36|42397.54
00:58:38|42397.54
00:58:39|42397.54
00:58:40|42397.54
00:58:41|42397.54
00:58:42|42397.54
00:58:42|42397.54
00:58:44|42401.1
00:58:44|42401.1
00:58:46|42401.1
00:58:47|42401.1
00:58:47|42401.1
00:58:48|42401.1
00:58:49|42401.1
00:58:50|42401.1
00:58:52|42401.1
00:58:52|42401.1
00:58:54|42401.1
00:58:54|42401.1
00:58:55|42401.1
00:58:57|42401.1
00:58:57|42401.1
00:58:58|42401.1
00:59:00|42401.1
00:59:00|42401.1
00:59:02|42401.1
00:59:03|42401.1
00:59:05|42401.1
00:59:06|42401.1
00:59:07|42408.97
00:59:08|42408.97
00:59:09|42408.97
00:59:09|42408.97
00:59:10|42408.97
00:59:12|42408.97
00:59:13|42408.97
00:59:13|42408.97
00:59:14|42408.97
00:59:15|42408.97
00:59:17|42408.97
00:59:17|42399.81
00:59:18|42399.81
00:59:19|42399.81
00:59:21|42399.81
00:59:23|42399.81
00:59:23|42399.81
00:59:24|42399.81
00:59:26|42399.81
00:59:27|42399.81
00:59:28|42399.81
00:59:29|42399.81
00:59:30|42399.81
00:59:31|42399.81
00:59:32|42399.81
00:59:33|42399.81
00:59:34|42399.82
00:59:35|42399.82
00:59:36|42399.82
00:59:37|42399.82
00:59:38|42399.82
00:59:39|42399.82
00:59:40|42399.82
00:59:41|42399.82
00:59:42|42399.82
00:59:43|42399.82
00:59:45|42399.82
00:59:46|42399.82
00:59:46|42399.82
00:59:47|42399.82
00:59:49|42399.82
00:59:50|42399.82
00:59:50|42399.82
00:59:52|42399.82
00:59:53|42399.82
00:59:54|42399.82
00:59:56|42411.27
00:59:57|42411.27
00:59:57|42411.27
00:59:59|42411.27
01:00:00|42411.27
01:00:01|42411.27
01:00:02|42411.27
01:00:04|42411.27
01:00:04|42411.27
01:00:06|42411.27
01:00:07|42411.27
01:00:08|42411.27
01:00:09|42411.27
01:00:10|42411.27
01:00:11|42411.27
01:00:12|42411.27
01:00:13|42411.27
01:00:14|42411.27
01:00:15|42411.27
01:00:16|42411.27
01:00:17|42411.27
01:00:18|42407.54
01:00:19|42407.54
01:00:19|42406.79
01:00:21|42411.27
01:00:23|42411.27
01:00:24|42411.27
01:00:26|42416.78
01:00:26|42416.8
01:00:29|42416.8
01:00:29|42416.8
01:00:30|42416.79
01:00:31|42414.72
01:00:32|42414.72
01:00:34|42414.73
01:00:35|42414.73
01:00:36|42414.73
01:00:36|42414.73
01:00:37|42414.73
01:00:39|42414.73
01:00:40|42414.73
01:00:40|42414.73
01:00:41|42414.73
01:00:42|42414.73
01:00:43|42414.73
01:00:44|42414.73
01:00:46|42414.73
01:00:47|42414.73
01:00:48|42414.73
01:00:49|42414.72
01:00:50|42414.72
01:00:51|42411.03
01:00:53|42411.03
01:00:54|42411.03
01:00:55|42411.03
01:00:56|42411.03
01:00:57|42411.03
01:00:58|42411.03
01:00:59|42411.03
01:01:00|42411.03
01:01:01|42411.03
01:01:03|42411.03
01:01:03|42411.03
01:01:05|42411.03
01:01:05|42409.
01:01:07|42409.53
01:01:08|42409.53
01:01:09|42409.53
01:01:11|42409.53
01:01:11|42409.53
01:01:13|42409.53
01:01:14|42409.53
01:01:15|42409.53
01:01:17|42404.94
01:01:17|42404.94
01:01:18|42404.93
01:01:19|42404.93
01:01:20|42404.93
01:01:21|42404.93
01:01:23|42404.93
01:01:25|42404.93
01:01:25|42404.93
01:01:26|42401.04
01:01:27|42400.99
01:01:29|42400.99
01:01:29|42400.99
01:01:31|42400.99
01:01:32|42400.99
01:01:32|42400.99
01:01:33|42400.98
01:01:34|42400.98
01:01:36|42400.98
01:01:36|42400.98
01:01:37|42400.98
01:01:38|42400.98
01:01:39|42391.55
01:01:41|42391.55
01:01:41|42387.31
01:01:43|42383.49
01:01:43|42383.49
01:01:45|42383.49
01:01:46|42383.49
01:01:47|42381.33
01:01:47|42381.33
01:01:49|42381.33
01:01:50|42384.78
01:01:51|42384.78
01:01:52|42384.78
01:01:53|42384.77
01:01:54|42384.77
01:01:55|42384.77
01:01:56|42384.77
01:01:57|42384.77
01:01:58|42384.77
01:01:59|42384.32
01:02:00|42384.32
01:02:01|42384.32
01:02:02|42379.94
01:02:03|42379.94
01:02:04|42380.95
01:02:05|42380.95
01:02:06|42380.95
01:02:07|42380.95
01:02:08|42380.95
01:02:09|42380.95
01:02:11|42380.95
01:02:11|42380.95
01:02:14|42397.05
01:02:15|42396.59
01:02:16|42396.59
01:02:17|42396.59
01:02:18|42396.59
01:02:19|42396.59
01:02:19|42396.6
01:02:21|42396.6
01:02:23|42396.6
01:02:23|42396.6
01:02:25|42396.6
01:02:27|42396.6
01:02:27|42396.6
01:02:29|42396.6
01:02:30|42396.69
01:02:35|42396.69
01:02:35|42396.68
01:02:36|42396.68
01:02:38|42396.68
01:02:38|42396.68
01:02:40|42396.68
01:02:41|42396.68
01:02:42|42396.68
01:02:44|42396.68
01:02:45|42396.69
01:02:46|42396.69
01:02:46|42403.72
01:02:48|42403.72
01:02:50|42403.72
01:02:50|42403.72
01:02:51|42403.72
01:02:52|42403.72
01:02:53|42403.72
01:02:54|42403.24
01:02:55|42403.24
01:02:56|42403.24
01:02:57|42403.24
01:02:58|42403.24
01:02:59|42403.24
01:03:00|42403.24
01:03:01|42403.24
01:03:02|42403.24
01:03:04|42403.24
01:03:04|42403.24
01:03:06|42403.24
01:03:07|42403.24
01:03:08|42403.24
01:03:09|42403.24
01:03:10|42403.24
01:03:11|42403.24
01:03:12|42403.24
01:03:13|42403.24
01:03:14|42403.24
01:03:15|42403.24
01:03:16|42403.24
01:03:17|42403.24
01:03:18|42403.24
01:03:18|42403.24
01:03:19|42403.24
01:03:21|42403.24
01:03:22|42403.24
01:03:23|42403.24
01:03:23|42403.24
01:03:26|42403.24
01:03:26|42403.24
01:03:28|42403.24
01:03:28|42409.06
01:03:30|42409.06
01:03:31|42409.06
01:03:31|42409.06
01:03:34|42409.06
01:03:35|42409.06
01:03:36|42409.06
01:03:38|42409.06
01:03:38|42409.06
01:03:39|42409.06
01:03:41|42409.06
01:03:42|42409.06
01:03:44|42409.06
01:03:45|42409.06
01:03:45|42409.06
01:03:46|42409.06
01:03:47|42409.06
01:03:48|42409.06
01:03:50|42409.06
01:03:50|42409.06
01:03:51|42409.06
01:03:52|42409.06
01:03:53|42409.06
01:03:56|42409.06
01:03:57|42409.06
01:03:58|42409.06
01:03:58|42410.86
01:03:59|42410.86
01:04:01|42410.86
01:04:02|42410.86
01:04:03|42410.86
01:04:03|42410.86
01:04:04|42410.86
01:04:05|42410.86
01:04:07|42410.86
01:04:08|42410.86
01:04:10|42410.86
01:04:10|42410.86
01:04:11|42410.86
01:04:13|42410.86
01:04:13|42410.86
01:04:15|42410.86
01:04:16|42410.86
01:04:16|42412.5
01:04:18|42412.5
01:04:19|42428.6
01:04:19|42428.6
01:04:20|42428.6
01:04:21|42428.6
01:04:23|42428.6
01:04:23|42428.6
01:04:24|42428.6
01:04:25|42428.6
01:04:27|42428.6
01:04:29|42428.6
01:04:29|42428.6
01:04:31|42428.6
01:04:33|42428.6
01:04:33|42428.6
01:04:34|42428.6
01:04:35|42428.6
01:04:36|42428.6
01:04:37|42428.6
01:04:38|42428.45
01:04:39|42428.45
01:04:41|42428.45
01:04:42|42428.45
01:04:43|42428.45
01:04:44|42428.45
01:04:45|42428.45
01:04:46|42428.45
01:04:47|42428.45
01:04:49|42428.45
01:04:49|42428.45
01:04:50|42428.45
01:04:56|42434.73
01:04:56|42438.84
01:04:58|42446.62
01:04:59|42446.62
01:05:01|42446.62
01:05:01|42446.62
01:05:02|42446.62
01:05:03|42446.62
01:05:04|42446.62
01:05:05|42446.62
01:05:06|42446.62
01:05:07|42446.62
01:05:08|42446.62
01:05:10|42434.54
01:05:11|42450.47
01:05:11|42450.47
01:05:12|42441.18
01:05:13|42437.47
01:05:15|42442.14
01:05:16|42442.14
01:05:17|42442.14
01:05:18|42442.14
01:05:19|42442.14
01:05:20|42442.14
01:05:21|42442.14
01:05:21|42442.14
01:05:23|42442.14
01:05:23|42442.14
01:05:26|42442.14
01:05:26|42438.08
01:05:28|42438.08
01:05:29|42438.08
01:05:31|42440.28
01:05:32|42438.07
01:05:34|42438.07
01:05:35|42438.07
01:05:36|42438.07
01:05:37|42438.07
01:05:38|42438.07
01:05:39|42438.07
01:05:40|42438.07
01:05:41|42438.07
01:05:43|42438.07
01:05:43|42438.07
01:05:44|42438.07
01:05:45|42438.07
01:05:46|42440.34
01:05:47|42440.34
01:05:48|42440.34
01:05:49|42440.34
01:05:50|42443.21
01:05:51|42443.21
01:05:52|42443.21
01:05:53|42441.45
01:05:54|42438.04
01:05:55|42438.04
01:05:56|42438.04
01:05:57|42438.04
01:05:58|42438.04
01:05:59|42438.04
01:06:01|42438.04
01:06:02|42438.04
01:06:03|42438.04
01:06:04|42438.04
01:06:05|42438.04
01:06:07|42438.04
01:06:07|42438.04
01:06:08|42438.04
01:06:09|42438.04
01:06:10|42438.04
01:06:11|42438.04
01:06:12|42438.04
01:06:13|42438.04
01:06:14|42442.23
01:06:15|42442.23
01:06:16|42442.23
01:06:18|42442.23
01:06:18|42442.23
01:06:20|42442.23
01:06:21|42442.23
01:06:22|42442.23
01:06:23|42442.48
01:06:24|42443.01
01:06:25|42443.01
01:06:27|42443.01
01:06:28|42443.01
01:06:29|42443.01
01:06:31|42443.01
01:06:32|42443.01
01:06:34|42443.01
01:06:35|42450.57
01:06:36|42450.57
01:06:37|42450.57
01:06:38|42450.57
01:06:39|42450.57
01:06:40|42450.57
01:06:42|42450.57
01:06:43|42450.57
01:06:43|42450.57
01:06:44|42450.57
01:06:46|42450.57
01:06:46|42450.57
01:06:47|42450.57
01:06:49|42450.57
01:06:50|42450.57
01:06:51|42450.57
01:06:52|42450.57
01:06:52|42450.57
01:06:53|42450.57
01:06:55|42450.57
01:06:55|42450.57
01:06:56|42450.57
01:06:58|42450.57
01:06:59|42450.57
01:07:01|42450.57
01:07:02|42450.57
01:07:03|42450.57
01:07:05|42450.57
01:07:05|42450.57
01:07:06|42450.57
01:07:07|42450.57
01:07:08|42450.57
01:07:10|42450.57
01:07:11|42450.57
01:07:12|42450.57
01:07:12|42450.57
01:07:14|42450.57
01:07:15|42450.57
01:07:16|42450.57
01:07:17|42450.57
01:07:18|42446.06
01:07:19|42446.06
01:07:20|42446.06
01:07:22|42448.52
01:07:23|42448.52
01:07:23|42448.52
01:07:25|42448.52
01:07:26|42443.39
01:07:27|42443.39
01:07:28|42443.39
01:07:29|42443.39
01:07:30|42443.39
01:07:31|42443.39
01:07:33|42443.39
01:07:34|42443.39
01:07:35|42443.39
01:07:36|42443.39
01:07:37|42443.39
01:07:38|42443.39
01:07:39|42443.39
01:07:40|42443.03
01:07:41|42443.03
01:07:42|42443.03
01:07:44|42443.03
01:07:44|42440.36
01:07:45|42440.36
01:07:46|42440.36
01:07:48|42440.36
01:07:49|42440.36
01:07:49|42440.36
01:07:51|42440.36
01:07:52|42440.36
01:07:53|42440.36
01:07:55|42440.36
01:07:55|42440.36
01:07:56|42440.36
01:07:57|42440.36
01:07:58|42440.36
01:07:59|42436.23
01:08:00|42436.23
01:08:01|42436.23
01:08:02|42436.18
01:08:03|42436.18
01:08:04|42436.18
01:08:05|42436.18
01:08:07|42436.18
01:08:08|42436.18
01:08:10|42436.18
01:08:10|42436.18
01:08:11|42436.18
01:08:13|42432.75
01:08:13|42427.33
01:08:15|42427.33
01:08:16|42427.33
01:08:17|42427.33
01:08:18|42427.33
01:08:19|42427.33
01:08:20|42427.33
01:08:21|42427.33
01:08:22|42427.33
01:08:23|42427.33
01:08:24|42427.33
01:08:25|42427.33
01:08:26|42421.82
01:08:27|42421.82
01:08:28|42421.82
01:08:29|42421.82
01:08:30|42417.05
01:08:31|42417.05
01:08:33|42417.05
01:08:34|42417.05
01:08:34|42417.05
01:08:36|42417.05
01:08:36|42417.05
01:08:38|42417.05
01:08:39|42417.05
01:08:41|42417.04
01:08:42|42417.04
01:08:42|42417.04
01:08:43|42417.04
01:08:44|42417.04
01:08:46|42417.04
01:08:47|42417.04
01:08:48|42417.04
01:08:49|42408.31
01:08:50|42408.31
01:08:51|42408.31
01:08:52|42408.31
01:08:53|42408.31
01:08:54|42408.31
01:08:55|42408.31
01:08:56|42408.31
01:08:57|42408.31
01:08:58|42408.31
01:08:59|42408.31
01:09:00|42408.31
01:09:01|42408.31
01:09:02|42408.31
01:09:03|42408.31
01:09:05|42408.31
01:09:05|42408.31
01:09:06|42408.31
01:09:09|42409.11
01:09:09|42416.81
01:09:10|42416.81
01:09:11|42416.81
01:09:12|42416.81
01:09:14|42416.81
01:09:14|42416.81
01:09:15|42416.81
01:09:16|42416.81
01:09:17|42416.81
01:09:18|42416.81
01:09:19|42416.81
01:09:20|42416.81
01:09:22|42416.81
01:09:22|42416.81
01:09:24|42416.81
01:09:25|42416.81
01:09:25|42416.81
01:09:27|42416.81
01:09:28|42416.81
01:09:29|42415.94
01:09:30|42415.94
01:09:32|42415.94
01:09:33|42415.94
01:09:34|42420.23
01:09:35|42420.23
01:09:37|42420.23
01:09:37|42420.23
01:09:38|42420.23
01:09:39|42420.23
01:09:41|42420.23
01:09:41|42420.23
01:09:42|42420.23
01:09:43|42420.23
01:09:44|42420.23
01:09:45|42420.23
01:09:47|42420.23
01:09:48|42420.23
01:09:49|42420.23
01:09:50|42411.94
01:09:51|42411.94
01:09:52|42411.94
01:09:53|42411.94
01:09:53|42411.94
01:09:55|42411.94
01:09:56|42411.94
01:09:57|42411.94
01:09:59|42411.94
01:09:59|42411.94
01:10:00|42411.94
01:10:01|42411.94
01:10:03|42411.94
01:10:03|42411.94
01:10:04|42411.94
01:10:05|42411.94
01:10:06|42411.94
01:10:07|42411.94
01:10:08|42414.1
01:10:09|42412.39
01:10:10|42413.32
01:10:11|42413.31
01:10:13|42413.31
01:10:14|42413.31
01:10:15|42413.31
01:10:16|42413.31
01:10:17|42413.31
01:10:18|42415.63
01:10:19|42415.63
01:10:20|42415.63
01:10:21|42415.63
01:10:22|42415.63
01:10:23|42415.63
01:10:24|42415.63
01:10:25|42415.63
01:10:26|42407.58
01:10:27|42407.58
01:10:28|42408.77
01:10:29|42408.77
01:10:30|42408.77
01:10:32|42408.77
01:10:32|42408.77
01:10:34|42408.77
01:10:36|42408.77
01:10:37|42408.77
01:10:38|42408.77
01:10:39|42408.77
01:10:40|42408.77
01:10:42|42408.77
01:10:43|42408.77
01:10:44|42408.77
01:10:46|42408.77
01:10:46|42408.77
01:10:48|42408.77
01:10:48|42408.77
01:10:50|42408.77
01:10:50|42408.77
01:10:51|42408.77
01:10:53|42408.77
01:10:54|42408.77
01:10:55|42408.77
01:10:56|42408.77
01:10:57|42408.77
01:10:58|42408.77
01:10:59|42408.77
01:11:00|42408.77
01:11:01|42408.77
01:11:02|42407.16
01:11:03|42407.16
01:11:05|42407.16
01:11:06|42407.16
01:11:07|42407.16
01:11:07|42407.16
01:11:08|42407.16
01:11:10|42407.16
01:11:11|42407.16
01:11:11|42407.16
01:11:12|42407.16
01:11:14|42407.16
01:11:14|42400.05
01:11:15|42400.05
01:11:17|42401.25
01:11:17|42401.25
01:11:19|42401.25
01:11:20|42401.25
01:11:21|42390.44
01:11:22|42388.92
01:11:23|42388.92
01:11:24|42388.92
01:11:25|42388.92
01:11:26|42388.92
01:11:27|42388.92
01:11:28|42388.92
01:11:29|42385.19
01:11:30|42385.19
01:11:31|42385.19
01:11:33|42385.19
01:11:34|42385.19
01:11:35|42385.19
01:11:36|42385.19
01:11:37|42385.19
01:11:38|42385.19
01:11:39|42385.19
01:11:39|42385.29
01:11:41|42385.2
01:11:41|42386.31
01:11:43|42386.31
01:11:45|42386.31
01:11:45|42386.31
01:11:46|42386.31
01:11:47|42386.31
01:11:48|42386.31
01:11:49|42386.31
01:11:50|42386.31
01:11:51|42386.31
01:11:53|42385.2
01:11:53|42385.2
01:11:55|42385.2
01:11:57|42385.2
01:11:57|42385.2
01:11:58|42385.2
01:11:59|42385.2
01:12:00|42385.2
01:12:01|42385.2
01:12:02|42385.2
01:12:03|42385.2
01:12:04|42385.2
01:12:05|42385.2
01:12:07|42385.2
01:12:08|42385.2
01:12:09|42385.2
01:12:10|42385.2
01:12:11|42385.19
01:12:12|42385.19
01:12:13|42385.19
01:12:14|42385.19
01:12:16|42385.19
01:12:16|42385.19
01:12:17|42385.19
01:12:18|42385.19
01:12:19|42385.19
01:12:20|42385.19
01:12:21|42389.11
01:12:22|42389.11
01:12:23|42389.11
01:12:24|42389.11
01:12:25|42389.11
01:12:26|42389.11
01:12:27|42388.52
01:12:28|42379.38
01:12:29|42379.38
01:12:30|42379.38
01:12:31|42379.38
01:12:32|42375.59
01:12:34|42375.59
01:12:36|42368.9
01:12:36|42368.9
01:12:37|42368.9
01:12:38|42368.9
01:12:39|42368.9
01:12:40|42363.8
01:12:41|42363.8
01:12:42|42363.8
01:12:43|42363.8
01:12:44|42363.8
01:12:45|42363.8
01:12:46|42363.8
01:12:47|42363.8
01:12:49|42369.07
01:12:49|42369.07
01:12:50|42369.07
01:12:51|42369.07
01:12:52|42369.07
01:12:53|42369.07
01:12:55|42369.07
01:12:56|42368.26
01:12:57|42368.27
01:12:58|42368.27
01:12:59|42368.27
01:12:59|42368.27
01:13:01|42368.27
01:13:02|42368.27
01:13:03|42368.27
01:13:04|42368.27
01:13:05|42368.27
01:13:05|42368.27
01:13:07|42368.27
01:13:08|42368.27
01:13:09|42368.27
01:13:10|42368.27
01:13:11|42368.27
01:13:12|42368.27
01:13:13|42368.27
01:13:14|42368.27
01:13:15|42368.27
01:13:16|42385.51
01:13:17|42385.51
01:13:18|42385.51
01:13:19|42385.51
01:13:20|42385.51
01:13:21|42385.51
01:13:22|42385.51
01:13:26|42376.8
01:13:27|42378.25
01:13:28|42378.25
01:13:29|42378.29
01:13:30|42378.29
01:13:31|42378.29
01:13:32|42386.51
01:13:33|42386.51
01:13:34|42384.46
01:13:36|42384.46
01:13:37|42384.46
01:13:38|42384.46
01:13:39|42384.46
01:13:40|42384.46
01:13:41|42384.46
01:13:42|42378.31
01:13:43|42378.31
01:13:44|42377.34
01:13:45|42377.34
01:13:47|42377.34
01:13:48|42377.34
01:13:49|42377.34
01:13:50|42377.34
01:13:51|42377.34
01:13:52|42377.34
01:13:53|42377.34
01:13:54|42377.34
01:13:55|42377.34
01:13:56|42377.34
01:13:57|42377.34
01:13:58|42377.35
01:13:59|42377.35
01:14:00|42377.35
01:14:01|42377.35
01:14:02|42377.35
01:14:03|42377.35
01:14:04|42377.35
01:14:05|42377.35
01:14:06|42377.35
01:14:07|42377.35
01:14:08|42377.35
01:14:09|42377.35
01:14:10|42377.35
01:14:12|42377.35
01:14:13|42377.35
01:14:14|42377.35
01:14:15|42377.35
01:14:15|42377.35
01:14:16|42377.35
01:14:17|42377.35
01:14:19|42377.36
01:14:20|42387.27
01:14:21|42379.72
01:14:22|42379.72
01:14:23|42379.83
01:14:25|42377.33
01:14:26|42377.33
01:14:28|42377.33
01:14:28|42377.33
01:14:29|42377.33
01:14:31|42377.33
01:14:31|42377.33
01:14:32|42377.33
01:14:34|42377.33
01:14:35|42377.33
01:14:35|42377.33
01:14:37|42377.33
01:14:39|42377.33
01:14:39|42377.33
01:14:40|42377.33
01:14:43|42377.33
01:14:43|42377.33
01:14:44|42377.33
01:14:45|42377.33
01:14:46|42377.33
01:14:47|42377.33
01:14:48|42377.33
01:14:49|42377.33
01:14:50|42377.33
01:14:51|42377.33
01:14:52|42377.33
01:14:54|42377.33
01:14:54|42377.33
01:14:55|42377.33
01:14:56|42377.33
01:14:57|42377.33
01:14:58|42377.33
01:15:00|42377.33
01:15:00|42377.33
01:15:01|42377.33
01:15:02|42377.33
01:15:03|42377.33
01:15:04|42377.33
01:15:05|42377.33
01:15:06|42377.33
01:15:07|42377.33
01:15:08|42377.33
01:15:09|42377.33
01:15:11|42377.33
01:15:11|42377.33
01:15:12|42377.33
01:15:14|42377.33
01:15:16|42377.33
01:15:17|42377.33
01:15:18|42377.33
01:15:19|42377.33
01:15:20|42377.33
01:15:21|42377.33
01:15:22|42377.33
01:15:23|42377.33
01:15:24|42377.33
01:15:25|42377.33
01:15:26|42377.33
01:15:27|42377.33
01:15:28|42377.33
01:15:29|42377.33
01:15:30|42377.33
01:15:32|42377.33
01:15:33|42377.33
01:15:34|42377.33
01:15:35|42377.33
01:15:36|42377.33
01:15:38|42377.33
01:15:38|42382.02
01:15:39|42382.02
01:15:41|42382.02
01:15:42|42382.02
01:15:43|42382.02
01:15:45|42382.02
01:15:46|42382.02
01:15:47|42382.02
01:15:48|42382.02
01:15:50|42382.02
01:15:50|42382.02
01:15:51|42382.02
01:15:53|42382.02
01:15:54|42382.02
01:15:56|42382.02
01:15:56|42382.02
01:15:57|42382.02
01:15:58|42382.02
01:16:00|42382.02
01:16:01|42382.02
01:16:03|42382.02
01:16:03|42382.02
01:16:05|42382.02
01:16:06|42382.02
01:16:07|42382.02
01:16:08|42382.02
01:16:09|42382.02
01:16:10|42385.83
01:16:12|42385.85
01:16:12|42385.85
01:16:14|42385.85
01:16:16|42384.43
01:16:16|42384.43
01:16:18|42384.43
01:16:18|42384.43
01:16:20|42383.69
01:16:21|42385.79
01:16:21|42395.68
01:16:23|42395.68
01:16:24|42395.68
01:16:25|42395.68
01:16:25|42384.15
01:16:27|42381.89
01:16:28|42381.89
01:16:29|42381.89
01:16:30|42381.89
01:16:30|42381.89
01:16:32|42381.89
01:16:32|42381.89
01:16:34|42381.89
01:16:34|42381.89
01:16:35|42381.89
01:16:37|42381.89
01:16:38|42381.89
01:16:40|42381.89
01:16:40|42381.89
01:16:42|42381.89
01:16:43|42381.89
01:16:44|42381.89
01:16:44|42381.89
01:16:46|42381.89
01:16:47|42381.89
01:16:47|42381.89
01:16:49|42381.89
01:16:51|42381.89
01:16:51|42381.89
01:16:53|42381.89
01:16:54|42381.89
01:16:55|42381.89
01:16:56|42381.89
01:16:57|42383.41
01:16:58|42382.55
01:16:59|42382.55
01:17:00|42382.55
01:17:01|42382.55
01:17:02|42382.55
01:17:03|42382.55
01:17:04|42382.55
01:17:05|42382.55
01:17:06|42382.55
01:17:07|42382.55
01:17:08|42382.55
01:17:09|42382.55
01:17:10|42382.55
01:17:12|42382.55
01:17:12|42382.55
01:17:13|42382.55
01:17:14|42382.55
01:17:16|42382.55
01:17:17|42382.55
01:17:19|42387.67
01:17:21|42387.67
01:17:22|42387.67
01:17:23|42387.67
01:17:24|42387.67
01:17:25|42385.56
01:17:26|42385.56
01:17:27|42385.56
01:17:28|42385.56
01:17:29|42385.56
01:17:30|42385.56
01:17:31|42385.56
01:17:32|42385.56
01:17:33|42385.56
01:17:34|42385.56
01:17:35|42385.56
01:17:36|42385.56
01:17:37|42385.56
01:17:38|42385.56
01:17:39|42385.56
01:17:41|42385.56
01:17:42|42394.09
01:17:43|42394.09
01:17:44|42394.09
01:17:46|42394.09
01:17:46|42394.09
01:17:47|42394.09
01:17:49|42394.09
01:17:49|42394.09
01:17:50|42394.09
01:17:51|42394.09
01:17:53|42394.09
01:17:54|42394.09
01:17:55|42394.09
01:17:56|42394.09
01:17:57|42394.09
01:17:57|42394.09
01:17:59|42394.09
01:18:00|42394.09
01:18:01|42394.09
01:18:01|42394.09
01:18:02|42394.09
01:18:04|42394.09
01:18:05|42396.07
01:18:06|42396.07
01:18:07|42396.07
01:18:08|42396.07
01:18:09|42396.07
01:18:10|42396.07
01:18:11|42396.07
01:18:12|42396.07
01:18:13|42396.07
01:18:15|42396.07
01:18:15|42396.07
01:18:17|42396.07
01:18:18|42396.07
01:18:19|42396.07
01:18:19|42396.07
01:18:22|42396.07
01:18:22|42396.07
01:18:23|42395.98
01:18:24|42395.98
01:18:25|42395.98
01:18:26|42396.07
01:18:28|42396.07
01:18:29|42396.07
01:18:30|42399.16
01:18:31|42399.16
01:18:32|42395.25
01:18:34|42395.25
01:18:34|42395.46
01:18:35|42395.46
01:18:36|42395.46
01:18:37|42395.46
01:18:38|42395.46
01:18:40|42397.92
01:18:42|42397.92
01:18:42|42397.92
01:18:43|42397.92
01:18:46|42397.92
01:18:46|42397.92
01:18:47|42397.92
01:18:48|42397.92
01:18:49|42398.31
01:18:50|42398.31
01:18:51|42398.31
01:18:52|42398.31
01:18:53|42398.31
01:18:54|42397.2
01:18:55|42397.2
01:18:56|42397.2
01:18:57|42397.2
01:18:58|42397.2
01:18:59|42397.2
01:19:00|42397.2
01:19:01|42397.2
01:19:02|42397.2
01:19:03|42397.2
01:19:04|42397.2
01:19:05|42397.2
01:19:06|42397.2
01:19:07|42397.2
01:19:08|42397.32
01:19:09|42397.32
01:19:10|42397.32
01:19:11|42399.23
01:19:13|42399.23
01:19:14|42398.51
01:19:15|42398.51
01:19:16|42398.51
01:19:17|42398.51
01:19:18|42398.51
01:19:19|42398.51
01:19:20|42398.51
01:19:20|42398.51
01:19:22|42398.51
01:19:23|42398.51
01:19:24|42398.51
01:19:25|42398.51
01:19:26|42398.51
01:19:27|42398.51
01:19:27|42398.51
01:19:30|42398.51
01:19:30|42398.51
01:19:31|42398.51
01:19:32|42398.51
01:19:33|42398.51
01:19:34|42398.51
01:19:36|42398.51
01:19:36|42398.51
01:19:37|42398.51
01:19:38|42398.51
01:19:39|42398.51
01:19:40|42398.51
01:19:42|42398.51
01:19:43|42398.51
01:19:45|42400.18
01:19:46|42400.18
01:19:47|42400.18
01:19:48|42400.18
01:19:49|42400.18
01:19:50|42400.18
01:19:51|42400.18
01:19:52|42400.18
01:19:53|42400.18
01:19:54|42394.87
01:19:55|42394.87
01:19:57|42394.87
01:19:57|42394.87
01:19:59|42394.87
01:20:00|42411.51
01:20:01|42405.16
01:20:02|42405.16
01:20:02|42405.16
01:20:04|42405.16
01:20:05|42405.16
01:20:06|42405.16
01:20:07|42405.16
01:20:08|42413.69
01:20:09|42413.69
01:20:10|42413.69
01:20:11|42413.69
01:20:11|42413.69
01:20:13|42413.69
01:20:15|42413.69
01:20:15|42420.41
01:20:16|42420.41
01:20:19|42413.66
01:20:19|42413.66
01:20:20|42410.83
01:20:21|42410.83
01:20:22|42410.83
01:20:24|42410.83
01:20:24|42410.83
01:20:25|42410.83
01:20:26|42410.83
01:20:27|42410.83
01:20:29|42420.99
01:20:29|42422.09
01:20:30|42422.09
01:20:31|42422.09
01:20:32|42422.09
01:20:33|42423.7
01:20:34|42423.7
01:20:35|42425.24
01:20:36|42428.58
01:20:37|42428.58
01:20:38|42428.58
01:20:39|42428.58
01:20:40|42428.58
01:20:41|42428.58
01:20:43|42427.93
01:20:44|42427.93
01:20:46|42427.93
01:20:46|42427.93
01:20:47|42427.93
01:20:48|42427.93
01:20:49|42427.93
01:20:50|42427.93
01:20:52|42427.93
01:20:52|42427.93
01:20:53|42427.93
01:20:54|42427.93
01:20:55|42425.94
01:20:56|42425.94
01:20:57|42425.94
01:20:58|42425.94
01:20:59|42425.94
01:21:00|42425.94
01:21:01|42425.94
01:21:03|42432.41
01:21:03|42432.41
01:21:05|42432.41
01:21:06|42432.41
01:21:07|42432.41
01:21:08|42432.41
01:21:09|42432.41
01:21:10|42432.41
01:21:11|42432.41
01:21:12|42432.41
01:21:13|42428.15
01:21:15|42428.15
01:21:15|42428.15
01:21:17|42428.34
01:21:18|42428.34
01:21:19|42428.34
01:21:20|42428.34
01:21:21|42432.42
01:21:23|42432.42
01:21:23|42432.42
01:21:24|42432.42
01:21:26|42432.42
01:21:26|42432.42
01:21:28|42432.42
01:21:29|42432.42
01:21:29|42432.42
01:21:30|42432.42
01:21:31|42432.42
01:21:33|42432.42
01:21:33|42432.42
01:21:35|42432.42
01:21:36|42432.42
01:21:37|42432.42
01:21:38|42432.42
01:21:39|42440.2
01:21:40|42440.2
01:21:41|42440.2
01:21:42|42440.2
01:21:44|42440.2
01:21:45|42440.2
01:21:47|42440.2
01:21:48|42440.28
01:21:49|42440.19
01:21:49|42440.19
01:21:50|42440.19
01:21:52|42440.19
01:21:53|42440.19
01:21:55|42439.28
01:21:56|42439.28
01:21:57|42439.28
01:21:59|42439.28
01:22:00|42439.28
01:22:01|42439.28
01:22:02|42439.28
01:22:03|42436.2
01:22:04|42436.2
01:22:05|42436.2
01:22:06|42440.1
01:22:07|42440.1
01:22:08|42440.1
01:22:09|42440.1
01:22:10|42440.28
01:22:12|42447.34
01:22:13|42447.34
01:22:14|42447.34
01:22:15|42447.34
01:22:17|42447.34
01:22:19|42447.34
01:22:19|42447.34
01:22:21|42442.68
01:22:21|42442.68
01:22:22|42442.68
01:22:23|42442.68
01:22:24|42447.42
01:22:26|42447.42
01:22:27|42442.68
01:22:28|42442.68
01:22:29|42442.67
01:22:29|42442.67
01:22:32|42442.67
01:22:32|42439.8
01:22:33|42439.8
01:22:34|42439.8
01:22:35|42447.1
01:22:36|42447.1
01:22:37|42447.1
01:22:38|42447.1
01:22:39|42447.1
01:22:40|42441.55
01:22:41|42441.55
01:22:43|42441.55
01:22:44|42441.55
01:22:45|42441.55
01:22:46|42441.55
01:22:47|42441.55
01:22:49|42441.55
01:22:49|42441.55
01:22:50|42434.91
01:22:51|42434.91
01:22:52|42434.91
01:22:53|42434.91
01:22:54|42434.91
01:22:55|42434.91
01:22:56|42432.02
01:22:57|42432.02
01:22:58|42432.02
01:22:59|42430.44
01:23:01|42430.44
01:23:01|42430.44
01:23:02|42432.63
01:23:03|42432.63
01:23:04|42432.63
01:23:05|42432.63
01:23:06|42432.63
01:23:07|42432.63
01:23:08|42432.63
01:23:09|42432.63
01:23:10|42432.63
01:23:12|42432.63
01:23:12|42432.63
01:23:14|42432.63
01:23:15|42432.63
01:23:16|42432.63
01:23:17|42432.63
01:23:18|42432.63
01:23:19|42432.63
01:23:21|42422.33
01:23:21|42422.43
01:23:22|42422.43
01:23:23|42422.43
01:23:24|42422.43
01:23:25|42422.43
01:23:26|42422.43
01:23:27|42420.23
01:23:29|42420.23
01:23:29|42420.23
01:23:30|42420.23
01:23:32|42431.9
01:23:33|42431.9
01:23:35|42431.9
01:23:35|42431.9
01:23:37|42431.9
01:23:38|42431.9
01:23:39|42431.9
01:23:40|42431.9
01:23:41|42431.9
01:23:42|42431.9
01:23:43|42431.9
01:23:44|42431.9
01:23:46|42431.9
01:23:47|42431.9
01:23:48|42431.9
01:23:49|42431.9
01:23:50|42431.9
01:23:50|42431.9
01:23:52|42431.9
01:23:52|42431.9
01:23:53|42431.9
01:23:54|42431.9
01:23:55|42431.9
01:23:56|42431.9
01:23:58|42431.9
01:23:58|42426.83
01:24:00|42426.83
01:24:00|42426.83
01:24:02|42422.58
01:24:03|42420.98
01:24:04|42424.34
01:24:05|42424.34
01:24:06|42424.34
01:24:07|42424.34
01:24:08|42424.34
01:24:09|42424.34
01:24:11|42420.45
01:24:11|42424.59
01:24:14|42424.59
01:24:14|42424.59
01:24:15|42424.59
01:24:16|42424.59
01:24:17|42424.59
01:24:18|42424.59
01:24:19|42424.59
01:24:20|42424.59
01:24:21|42424.59
01:24:22|42424.59
01:24:23|42424.59
01:24:24|42424.59
01:24:25|42424.59
01:24:26|42424.59
01:24:27|42425.77
01:24:28|42425.77
01:24:30|42425.77
01:24:31|42425.77
01:24:31|42425.77
01:24:33|42425.77
01:24:34|42425.77
01:24:35|42425.77
01:24:36|42425.77
01:24:37|42425.77
01:24:38|42425.77
01:24:40|42425.77
01:24:40|42425.77
01:24:41|42425.77
01:24:42|42425.77
01:24:43|42432.63
01:24:44|42432.63
01:24:46|42432.63
01:24:48|42432.63
01:24:49|42432.63
01:24:49|42432.63
01:24:51|42432.63
01:24:52|42432.63
01:24:53|42432.63
01:24:54|42432.63
01:24:55|42432.63
01:24:56|42432.63
01:24:57|42432.63
01:24:58|42432.63
01:24:58|42432.63
01:25:00|42432.63
01:25:01|42432.63
01:25:02|42432.63
01:25:03|42432.63
01:25:04|42432.63
01:25:05|42432.63
01:25:07|42432.63
01:25:07|42432.63
01:25:08|42432.63
01:25:09|42432.63
01:25:10|42432.63
01:25:11|42432.63
01:25:12|42432.63
01:25:13|42434.71
01:25:14|42434.71
01:25:16|42434.71
01:25:16|42434.71
01:25:18|42434.71
01:25:19|42434.71
01:25:20|42434.71
01:25:21|42434.71
01:25:22|42425.2
01:25:23|42425.2
01:25:24|42425.2
01:25:26|42425.2
01:25:26|42425.2
01:25:27|42425.2
01:25:28|42425.2
01:25:30|42425.2
01:25:31|42425.2
01:25:32|42425.2
01:25:33|42425.2
01:25:33|42425.2
01:25:34|42425.2
01:25:36|42426.12
01:25:37|42426.12
01:25:38|42426.12
01:25:39|42426.12
01:25:40|42426.12
01:25:41|42429.44
01:25:42|42429.44
01:25:43|42429.44
01:25:44|42429.44
01:25:45|42429.44
01:25:47|42438.49
01:25:48|42438.49
01:25:50|42437.8
01:25:50|42437.8
01:25:51|42440.62
01:25:52|42440.62
01:25:53|42440.62
01:25:55|42440.62
01:25:56|42440.62
01:25:58|42440.62
01:25:58|42440.62
01:25:59|42440.62
01:26:01|42440.62
01:26:02|42440.62
01:26:03|42440.62
01:26:04|42440.62
01:26:05|42440.62
01:26:07|42440.62
01:26:07|42440.62
01:26:08|42438.7
01:26:09|42438.7
01:26:10|42438.7
01:26:11|42438.7
01:26:12|42438.7
01:26:13|42438.7
01:26:15|42438.7
01:26:16|42438.7
01:26:17|42438.7
01:26:18|42438.7
01:26:19|42438.7
01:26:21|42442.53
01:26:21|42442.53
01:26:22|42442.53
01:26:23|42442.53
01:26:25|42442.53
01:26:26|42442.53
01:26:27|42442.53
01:26:28|42442.53
01:26:29|42442.53
01:26:30|42442.53
01:26:31|42442.53
01:26:32|42442.53
01:26:33|42421.7
01:26:34|42421.7
01:26:36|42421.7
01:26:37|42421.7
01:26:38|42421.7
01:26:38|42421.7
01:26:40|42421.7
01:26:41|42421.7
01:26:42|42421.7
01:26:43|42421.7
01:26:44|42421.7
01:26:45|42421.7
01:26:46|42421.7
01:26:46|42421.7
01:26:49|42421.7
01:26:50|42421.7
01:26:50|42421.7
01:26:51|42419.45
01:26:53|42419.45
01:26:54|42419.45
01:26:54|42419.45
01:26:56|42419.45
01:26:57|42419.45
01:26:58|42419.45
01:27:00|42422.12
01:27:00|42422.12
01:27:01|42422.12
01:27:03|42424.25
01:27:03|42424.25
01:27:05|42424.25
01:27:06|42424.25
01:27:07|42424.25
01:27:08|42421.26
01:27:09|42421.26
01:27:10|42421.26
01:27:11|42421.26
01:27:13|42421.27
01:27:13|42421.07
01:27:15|42421.07
01:27:16|42421.07
01:27:16|42421.07
01:27:18|42421.07
01:27:19|42421.07
01:27:20|42426.4
01:27:22|42426.4
01:27:22|42435.48
01:27:23|42435.48
01:27:24|42435.48
01:27:25|42435.48
01:27:26|42435.48
01:27:27|42435.48
01:27:28|42435.48
01:27:29|42435.48
01:27:30|42435.48
01:27:31|42435.48
01:27:32|42435.48
01:27:33|42435.48
01:27:34|42435.48
01:27:35|42435.48
01:27:36|42435.48
01:27:37|42435.48
01:27:38|42435.49
01:27:39|42435.49
01:27:40|42435.49
01:27:41|42435.49
01:27:42|42435.49
01:27:44|42435.49
01:27:44|42435.49
01:27:45|42435.49
01:27:46|42435.49
01:27:47|42435.48
01:27:50|42435.48
01:27:51|42435.48
01:27:53|42435.48
01:27:53|42435.48
01:27:55|42435.48
01:27:56|42433.48
01:27:57|42433.48
01:27:58|42433.48
01:27:59|42433.48
01:28:01|42433.48
01:28:01|42433.48
01:28:02|42433.48
01:28:04|42433.48
01:28:05|42433.48
01:28:12|42433.48
01:28:13|42434.26
01:28:14|42434.26
01:28:14|42434.26
01:28:16|42434.26
01:28:16|42434.26
01:28:18|42434.26
01:28:19|42434.26
01:28:20|42434.26
01:28:21|42434.26
01:28:22|42434.26
01:28:24|42437.93
01:28:25|42437.93
01:28:25|42437.93
01:28:27|42436.97
01:28:27|42436.97
01:28:29|42436.97
01:28:30|42436.97
01:28:32|42436.97
01:28:33|42436.97
01:28:34|42436.97
01:28:35|42436.97
01:28:35|42436.97
01:28:37|42436.97
01:28:37|42436.97
01:28:38|42439.27
01:28:41|42437.85
01:28:41|42439.26
01:28:42|42439.26
01:28:43|42439.26
01:28:45|42439.26
01:28:45|42439.26
01:28:47|42439.26
01:28:48|42439.26
01:28:50|42437.86
01:28:50|42437.86
01:28:51|42437.86
01:28:52|42437.86
01:28:53|42437.86
01:28:54|42437.86
01:28:55|42437.86
01:28:57|42437.86
01:28:58|42437.86
01:28:59|42437.86
01:29:00|42437.86
01:29:02|42437.86
01:29:03|42437.86
01:29:04|42437.86
01:29:05|42435.49
01:29:06|42435.49
01:29:07|42435.49
01:29:08|42435.49
01:29:09|42435.49
01:29:10|42435.49
01:29:11|42435.49
01:29:11|42435.49
01:29:13|42435.49
01:29:14|42435.49
01:29:16|42435.49
01:29:16|42435.49
01:29:17|42435.49
01:29:18|42435.49
01:29:19|42435.49
01:29:20|42435.49
01:29:21|42435.49
01:29:23|42435.49
01:29:24|42435.49
01:29:24|42435.49
01:29:26|42435.49
01:29:27|42435.49
01:29:28|42435.49
01:29:28|42435.49
01:29:30|42435.49
01:29:31|42435.49
01:29:32|42435.49
01:29:33|42435.49
01:29:34|42435.49
01:29:35|42435.49
01:29:36|42435.49
01:29:37|42435.49
01:29:38|42435.49
01:29:39|42435.49
01:29:40|42435.49
01:29:41|42435.49
01:29:42|42435.49
01:29:43|42435.49
01:29:44|42435.49
01:29:45|42435.49
01:29:46|42435.49
01:29:47|42435.49
01:29:48|42435.49
01:29:49|42435.49
01:29:50|42435.49
01:29:51|42435.49
01:29:52|42435.49
01:29:53|42435.49
01:29:55|42435.49
01:29:55|42435.49
01:29:57|42435.49
01:29:59|42435.49
01:30:00|42435.49
01:30:01|42435.49
01:30:02|42435.49
01:30:04|42435.49
01:30:04|42435.48
01:30:05|42425.43
01:30:07|42425.43
01:30:08|42425.43
01:30:09|42425.44
01:30:10|42425.44
01:30:11|42425.44
01:30:12|42425.44
01:30:12|42425.44
01:30:14|42434.96
01:30:15|42434.96
01:30:16|42434.96
01:30:17|42425.58
01:30:18|42428.51
01:30:19|42428.51
01:30:20|42428.5
01:30:21|42430.47
01:30:22|42430.47
01:30:23|42430.47
01:30:24|42430.47
01:30:25|42430.47
01:30:26|42430.47
01:30:27|42430.47
01:30:29|42430.47
01:30:30|42430.47
01:30:31|42428.65
01:30:32|42428.65
01:30:33|42428.65
01:30:34|42428.65
01:30:35|42428.65
01:30:36|42428.65
01:30:38|42428.65
01:30:39|42428.65
01:30:40|42430.11
01:30:40|42430.11
01:30:42|42430.11
01:30:43|42435.48
01:30:43|42435.48
01:30:44|42435.48
01:30:45|42443.3
01:30:47|42443.3
01:30:47|42443.3
01:30:48|42443.27
01:30:50|42443.27
01:30:51|42443.27
01:30:52|42443.41
01:30:54|42443.41
01:30:55|42443.41
01:30:57|42443.41
01:30:57|42443.41
01:31:03|42443.41
01:31:04|42443.41
01:31:05|42443.41
01:31:06|42443.41
01:31:07|42443.41
01:31:09|42443.41
01:31:10|42443.41
01:31:12|42443.41
01:31:12|42436.03
01:31:15|42440.78
01:31:16|42436.17
01:31:17|42436.17
01:31:18|42436.17
01:31:19|42436.17
01:31:20|42436.17
01:31:21|42442.84
01:31:23|42442.84
01:31:23|42442.84
01:31:24|42442.84
01:31:25|42442.84
01:31:27|42442.84
01:31:28|42445.53
01:31:29|42445.53
01:31:29|42445.53
01:31:31|42445.53
01:31:32|42445.53
01:31:32|42445.53
01:31:33|42445.53
01:31:35|42445.53
01:31:35|42445.53
01:31:37|42445.53
01:31:37|42445.53
01:31:38|42445.53
01:31:40|42445.53
01:31:41|42445.53
01:31:42|42445.53
01:31:43|42445.53
01:31:44|42445.53
01:31:45|42445.53
01:31:46|42445.53
01:31:47|42445.53
01:31:48|42445.54
01:31:49|42445.54
01:31:50|42445.54
01:31:51|42445.54
01:31:52|42445.54
01:31:54|42445.54
01:31:55|42448.05
01:31:55|42444.5
01:31:58|42438.14
01:31:59|42438.14
01:32:00|42438.14
01:32:01|42438.14
01:32:03|42438.14
01:32:03|42438.14
01:32:05|42433.6
01:32:06|42433.6
01:32:07|42433.6
01:32:08|42433.6
01:32:10|42433.6
01:32:10|42433.6
01:32:12|42433.6
01:32:12|42433.6
01:32:14|42433.6
01:32:14|42433.6
01:32:16|42433.6
01:32:17|42433.6
01:32:17|42433.6
01:32:19|42433.6
01:32:19|42433.6
01:32:20|42433.6
01:32:22|42433.6
01:32:23|42433.6
01:32:24|42433.6
01:32:25|42434.32
01:32:26|42434.32
01:32:28|42434.32
01:32:29|42434.32
01:32:30|42434.32
01:32:31|42434.32
01:32:32|42434.32
01:32:33|42434.32
01:32:35|42434.32
01:32:36|42434.32
01:32:36|42434.32
01:32:37|42434.32
01:32:39|42434.32
01:32:40|42434.32
01:32:41|42434.32
01:32:42|42434.32
01:32:43|42434.32
01:32:44|42434.32
01:32:45|42434.32
01:32:46|42433.45
01:32:47|42433.45
01:32:48|42433.45
01:32:49|42433.45
01:32:50|42440.51
01:32:51|42440.51
01:32:52|42440.51
01:32:53|42440.51
01:32:55|42437.41
01:32:56|42437.41
01:32:58|42437.19
01:32:59|42437.19
01:33:00|42437.19
01:33:01|42437.1
01:33:02|42437.1
01:33:03|42437.1
01:33:04|42437.1
01:33:04|42437.1
01:33:06|42437.1
01:33:08|42437.1
01:33:08|42437.1
01:33:09|42437.1
01:33:10|42437.1
01:33:11|42437.1
01:33:12|42437.1
01:33:13|42437.1
01:33:14|42437.1
01:33:15|42437.1
01:33:16|42437.1
01:33:17|42437.4
01:33:18|42437.4
01:33:19|42437.4
01:33:20|42439.19
01:33:21|42439.19
01:33:22|42435.91
01:33:23|42435.91
01:33:24|42435.91
01:33:25|42435.91
01:33:26|42435.91
01:33:27|42435.91
01:33:28|42435.91
01:33:30|42433.8
01:33:30|42433.8
01:33:32|42433.8
01:33:33|42433.8
01:33:34|42433.8
01:33:35|42433.8
01:33:35|42433.8
01:33:37|42433.8
01:33:37|42434.89
01:33:40|42434.89
01:33:40|42434.89
01:33:41|42434.89
01:33:42|42434.89
01:33:43|42434.89
01:33:44|42434.89
01:33:46|42434.89
01:33:46|42434.89
01:33:47|42434.89
01:33:48|42434.89
01:33:49|42434.89
01:33:51|42434.89
01:33:51|42434.89
01:33:52|42434.89
01:33:53|42434.89
01:33:55|42434.89
01:33:56|42434.89
01:33:57|42434.89
01:33:58|42434.89
01:34:00|42434.89
01:34:01|42434.89
01:34:03|42434.89
01:34:03|42434.89
01:34:05|42428.61
01:34:07|42428.61
01:34:07|42428.61
01:34:08|42428.61
01:34:10|42428.61
01:34:11|42428.61
01:34:13|42428.61
01:34:13|42428.61
01:34:14|42428.61
01:34:15|42428.61
01:34:16|42428.61
01:34:17|42428.61
01:34:19|42428.61
01:34:19|42428.61
01:34:21|42428.61
01:34:22|42428.61
01:34:22|42428.61
01:34:24|42428.61
01:34:25|42428.61
01:34:27|42428.61
01:34:27|42428.61
01:34:29|42428.61
01:34:30|42428.61
01:34:31|42428.61
01:34:32|42428.61
01:34:33|42428.61
01:34:34|42428.61
01:34:35|42440.18
01:34:35|42440.18
01:34:37|42440.18
01:34:38|42440.18
01:34:39|42440.18
01:34:40|42440.18
01:34:41|42440.18
01:34:42|42440.18
01:34:43|42440.18
01:34:43|42440.18
01:34:45|42443.73
01:34:45|42446.28
01:34:47|42446.28
01:34:48|42445.4
01:34:49|42445.4
01:34:50|42443.91
01:34:51|42443.91
01:34:52|42443.91
01:34:53|42443.91
01:34:54|42444.97
01:34:55|42444.97
01:34:57|42443.95
01:34:58|42443.95
01:35:00|42444.73
01:35:00|42444.73
01:35:02|42444.73
01:35:03|42443.56
01:35:04|42443.56
01:35:06|42443.56
01:35:07|42443.56
01:35:09|42443.56
01:35:09|42443.56
01:35:10|42443.56
01:35:11|42443.56
01:35:12|42443.56
01:35:14|42443.56
01:35:14|42443.56
01:35:16|42443.56
01:35:16|42443.56
01:35:17|42443.56
01:35:19|42443.56
01:35:19|42443.56
01:35:20|42443.56
01:35:21|42443.56
01:35:22|42442.95
01:35:24|42442.95
01:35:25|42442.95
01:35:25|42442.95
01:35:26|42442.95
01:35:28|42442.95
01:35:30|42442.95
01:35:30|42442.95
01:35:31|42442.95
01:35:32|42442.95
01:35:33|42442.95
01:35:34|42442.95
01:35:35|42442.95
01:35:36|42442.95
01:35:37|42442.95
01:35:38|42442.95
01:35:39|42442.95
01:35:40|42442.95
01:35:41|42442.95
01:35:42|42442.95
01:35:43|42442.95
01:35:44|42444.37
01:35:45|42444.37
01:35:46|42444.37
01:35:47|42444.37
01:35:48|42444.4
01:35:49|42444.4
01:35:50|42444.4
01:35:51|42444.4
01:35:52|42444.4
01:35:53|42444.4
01:35:54|42444.4
01:35:55|42444.4
01:35:56|42444.4
01:35:57|42444.4
01:35:58|42444.4
01:35:59|42444.4
01:36:00|42444.4
01:36:01|42447.85
01:36:02|42447.85
01:36:04|42447.85
01:36:06|42447.85
01:36:06|42447.85
01:36:08|42447.85
01:36:09|42447.85
01:36:10|42448.35
01:36:10|42447.39
01:36:11|42447.39
01:36:12|42447.39
01:36:13|42447.39
01:36:14|42447.39
01:36:16|42447.39
01:36:17|42447.39
01:36:18|42450.2
01:36:19|42450.2
01:36:19|42450.2
01:36:20|42450.2
01:36:21|42450.2
01:36:22|42450.2
01:36:23|42450.2
01:36:25|42451.71
01:36:25|42451.71
01:36:26|42451.71
01:36:27|42451.71
01:36:29|42451.71
01:36:29|42451.71
01:36:30|42451.71
01:36:31|42451.71
01:36:33|42451.71
01:36:34|42451.71
01:36:35|42451.71
01:36:36|42451.71
01:36:37|42451.71
01:36:38|42451.71
01:36:39|42451.71
01:36:40|42451.71
01:36:41|42451.71
01:36:42|42451.71
01:36:43|42451.71
01:36:44|42451.71
01:36:45|42451.71
01:36:46|42451.71
01:36:47|42451.71
01:36:48|42451.71
01:36:49|42451.71
01:36:50|42451.71
01:36:51|42451.71
01:36:52|42451.71
01:36:53|42451.71
01:36:54|42451.71
01:36:55|42451.71
01:36:56|42451.71
01:36:57|42441.25
01:36:59|42441.25
01:37:00|42441.25
01:37:01|42445.85
01:37:03|42446.34
01:37:04|42446.34
01:37:06|42446.34
01:37:06|42446.34
01:37:08|42446.34
01:37:09|42446.34
01:37:10|42446.34
01:37:11|42446.34
01:37:12|42446.34
01:37:13|42446.34
01:37:14|42446.34
01:37:15|42446.34
01:37:16|42446.34
01:37:17|42446.34
01:37:18|42446.34
01:37:19|42446.34
01:37:20|42446.34
01:37:21|42446.34
01:37:22|42446.34
01:37:23|42446.34
01:37:24|42446.34
01:37:26|42446.34
01:37:26|42446.34
01:37:28|42446.34
01:37:29|42446.34
01:37:31|42446.34
01:37:31|42446.34
01:37:33|42448.05
01:37:34|42448.05
01:37:35|42448.05
01:37:36|42448.05
01:37:37|42448.05
01:37:38|42448.05
01:37:39|42448.05
01:37:40|42448.05
01:37:41|42448.05
01:37:42|42448.05
01:37:43|42448.05
01:37:45|42448.05
01:37:45|42448.05
01:37:47|42448.05
01:37:48|42450.19
01:37:49|42450.19
01:37:50|42450.19
01:37:51|42450.19
01:37:52|42450.19
01:37:52|42450.19
01:37:53|42450.19
01:37:55|42450.19
01:37:56|42450.19
01:37:57|42450.19
01:37:58|42450.19
01:38:00|42450.19
01:38:00|42450.19
01:38:02|42451.68
01:38:04|42451.68
01:38:05|42451.68
01:38:06|42451.68
01:38:07|42451.68
01:38:09|42451.68
01:38:10|42451.68
01:38:11|42451.68
01:38:12|42450.52
01:38:13|42450.52
01:38:14|42450.52
01:38:15|42450.52
01:38:16|42450.52
01:38:17|42450.52
01:38:18|42450.52
01:38:19|42450.52
01:38:20|42450.52
01:38:21|42450.52
01:38:22|42450.52
01:38:23|42450.52
01:38:24|42450.52
01:38:26|42450.52
01:38:26|42450.52
01:38:27|42450.52
01:38:28|42450.52
01:38:29|42450.52
01:38:31|42450.52
01:38:32|42450.52
01:38:34|42450.52
01:38:34|42450.52
01:38:35|42450.52
01:38:36|42450.52
01:38:37|42451.71
01:38:38|42451.71
01:38:39|42451.71
01:38:41|42451.71
01:38:42|42451.71
01:38:43|42451.71
01:38:43|42451.71
01:38:44|42451.71
01:38:46|42451.71
01:38:47|42451.71
01:38:47|42451.71
01:38:48|42451.71
01:38:49|42451.71
01:38:50|42451.71
01:38:51|42451.71
01:38:52|42451.71
01:38:53|42451.71
01:38:55|42451.71
01:38:55|42451.71
01:38:56|42451.71
01:38:58|42451.71
01:38:58|42451.71
01:39:00|42451.71
01:39:01|42451.71
01:39:03|42450.32
01:39:04|42450.32
01:39:05|42450.32
01:39:06|42450.32
01:39:07|42450.32
01:39:08|42450.32
01:39:09|42450.32
01:39:10|42450.32
01:39:11|42450.58
01:39:12|42450.58
01:39:14|42451.81
01:39:15|42451.81
01:39:16|42451.81
01:39:16|42451.81
01:39:17|42451.81
01:39:18|42451.81
01:39:19|42451.81
01:39:20|42451.81
01:39:21|42451.81
01:39:23|42451.81
01:39:24|42451.81
01:39:25|42451.81
01:39:26|42451.81
01:39:27|42451.81
01:39:28|42451.81
01:39:30|42451.81
01:39:31|42451.81
01:39:31|42451.81
01:39:32|42451.81
01:39:34|42451.81
01:39:35|42451.81
01:39:36|42451.81
01:39:37|42450.03
01:39:39|42450.1
01:39:40|42451.52
01:39:40|42449.72
01:39:41|42450.61
01:39:43|42451.52
01:39:43|42451.52
01:39:44|42451.52
01:39:45|42454.1
01:39:46|42454.1
01:39:47|42454.1
01:39:49|42454.97
01:39:49|42454.97
01:39:51|42452.56
01:39:51|42452.56
01:39:52|42452.56
01:39:53|42453.7
01:39:55|42455.01
01:39:55|42461.36
01:39:57|42461.36
01:39:57|42461.36
01:39:58|42461.36
01:39:59|42461.36
01:40:00|42461.36
01:40:02|42461.36
01:40:04|42461.36
01:40:04|42462.99
01:40:06|42474.62
01:40:07|42474.62
01:40:07|42473.86
01:40:08|42473.86
01:40:09|42473.86
01:40:11|42473.03
01:40:12|42473.03
01:40:13|42474.08
01:40:15|42474.08
01:40:16|42476.18
01:40:17|42476.18
01:40:18|42475.23
01:40:19|42475.23
01:40:21|42473.11
01:40:22|42473.11
01:40:23|42473.11
01:40:24|42473.11
01:40:25|42473.11
01:40:26|42473.11
01:40:27|42473.11
01:40:29|42476.21
01:40:30|42476.21
01:40:31|42476.21
01:40:32|42476.21
01:40:32|42476.21
01:40:33|42476.21
01:40:34|42476.21
01:40:35|42476.21
01:40:36|42476.21
01:40:37|42476.21
01:40:38|42476.21
01:40:39|42476.21
01:40:41|42476.21
01:40:42|42476.21
01:40:43|42468.83
01:40:43|42468.83
01:40:44|42468.83
01:40:45|42468.83
01:40:46|42468.83
01:40:48|42468.83
01:40:49|42468.83
01:40:50|42468.83
01:40:51|42468.83
01:40:51|42468.83
01:40:53|42468.83
01:40:53|42468.83
01:40:55|42471.57
01:40:55|42471.57
01:40:56|42471.57
01:40:57|42471.57
01:40:59|42471.57
01:41:00|42471.57
01:41:00|42471.57
01:41:01|42471.57
01:41:02|42471.22
01:41:03|42471.22
01:41:04|42471.22
01:41:05|42471.22
01:41:06|42464.33
01:41:08|42451.96
01:41:10|42454.58
01:41:11|42454.58
01:41:12|42454.58
01:41:12|42454.58
01:41:13|42454.58
01:41:14|42454.58
01:41:16|42454.58
01:41:16|42454.58
01:41:18|42454.58
01:41:19|42454.58
01:41:20|42454.58
01:41:22|42454.58
01:41:22|42454.58
01:41:23|42465.07
01:41:24|42465.07
01:41:25|42465.07
01:41:27|42465.07
01:41:28|42465.07
01:41:28|42466.97
01:41:30|42466.97
01:41:30|42466.97
01:41:31|42466.97
01:41:33|42476.21
01:41:34|42476.21
01:41:36|42476.21
01:41:37|42476.21
01:41:38|42476.21
01:41:38|42476.21
01:41:39|42476.21
01:41:40|42476.21
01:41:41|42476.21
01:41:43|42476.21
01:41:44|42476.21
01:41:45|42476.21
01:41:46|42476.21
01:41:47|42476.21
01:41:48|42476.21
01:41:49|42476.21
01:41:50|42466.9
01:41:52|42466.9
01:41:53|42469.05
01:41:53|42469.05
01:41:55|42469.05
01:41:55|42469.05
01:41:57|42469.05
01:41:57|42469.05
01:41:58|42469.05
01:41:59|42469.05
01:42:00|42469.05
01:42:02|42469.05
01:42:03|42469.05
01:42:05|42469.05
01:42:05|42469.05
01:42:06|42469.05
01:42:07|42469.05
01:42:09|42469.05
01:42:09|42469.05
01:42:10|42469.05
01:42:12|42469.05
01:42:13|42469.05
01:42:14|42469.05
01:42:15|42469.05
01:42:16|42469.05
01:42:18|42468.71
01:42:19|42468.71
01:42:19|42468.71
01:42:21|42468.71
01:42:23|42468.72
01:42:23|42468.72
01:42:24|42468.72
01:42:25|42468.72
01:42:26|42468.72
01:42:27|42468.72
01:42:28|42468.72
01:42:29|42468.72
01:42:30|42468.72
01:42:31|42468.72
01:42:32|42468.72
01:42:33|42468.72
01:42:34|42468.72
01:42:35|42468.72
01:42:36|42472.9
01:42:37|42472.9
01:42:38|42472.9
01:42:40|42472.9
01:42:40|42472.9
01:42:41|42472.9
01:42:42|42472.9
01:42:43|42470.01
01:42:44|42472.89
01:42:45|42470.02
01:42:46|42470.02
01:42:47|42470.02
01:42:48|42470.02
01:42:49|42470.02
01:42:51|42470.02
01:42:51|42470.02
01:42:52|42470.01
01:42:53|42470.01
01:42:54|42470.01
01:42:55|42470.01
01:42:56|42470.01
01:42:57|42470.01
01:42:58|42470.01
01:42:59|42470.01
01:43:00|42470.01
01:43:01|42470.01
01:43:02|42470.01
01:43:04|42470.01
01:43:06|42470.01
01:43:07|42470.01
01:43:07|42470.01
01:43:08|42470.01
01:43:09|42470.01
01:43:10|42470.01
01:43:11|42470.01
01:43:12|42470.01
01:43:13|42470.01
01:43:14|42470.
01:43:15|42470.
01:43:16|42470.
01:43:18|42470.
01:43:19|42470.
01:43:20|42470.
01:43:21|42470.
01:43:22|42470.
01:43:23|42470.
01:43:24|42461.9
01:43:25|42461.9
01:43:26|42461.9
01:43:27|42461.9
01:43:28|42461.9
01:43:29|42461.9
01:43:30|42461.9
01:43:31|42461.9
01:43:32|42461.9
01:43:33|42461.9
01:43:34|42461.9
01:43:35|42456.22
01:43:36|42454.09
01:43:37|42454.09
01:43:38|42454.09
01:43:39|42454.09
01:43:40|42456.21
01:43:42|42456.21
01:43:43|42456.21
01:43:43|42456.21
01:43:45|42456.21
01:43:46|42454.16
01:43:47|42454.16
01:43:48|42454.16
01:43:49|42454.16
01:43:50|42454.16
01:43:51|42456.23
01:43:52|42456.23
01:43:53|42456.23
01:43:54|42456.23
01:43:55|42456.23
01:43:56|42456.23
01:43:57|42467.44
01:43:59|42476.22
01:43:59|42476.22
01:44:01|42476.22
01:44:02|42476.22
01:44:03|42476.22
01:44:04|42476.22
01:44:06|42476.22
01:44:06|42476.22
01:44:07|42476.22
01:44:09|42476.8
01:44:09|42476.8
01:44:10|42476.8
01:44:12|42476.8
01:44:13|42476.8
01:44:13|42476.8
01:44:15|42476.8
01:44:16|42476.8
01:44:17|42476.8
01:44:17|42476.71
01:44:18|42476.71
01:44:19|42476.71
01:44:20|42476.71
01:44:21|42479.16
01:44:23|42479.16
01:44:24|42479.16
01:44:25|42479.16
01:44:26|42479.16
01:44:26|42479.16
01:44:27|42479.15
01:44:29|42479.15
01:44:29|42479.15
01:44:30|42479.15
01:44:32|42479.15
01:44:32|42479.15
01:44:34|42479.15
01:44:35|42479.15
01:44:35|42479.16
01:44:37|42479.17
01:44:37|42479.17
01:44:39|42479.17
01:44:40|42479.17
01:44:41|42479.17
01:44:41|42479.74
01:44:43|42479.74
01:44:44|42488.52
01:44:46|42488.52
01:44:46|42488.52
01:44:47|42488.52
01:44:48|42488.52
01:44:49|42493.79
01:44:51|42493.79
01:44:52|42493.79
01:44:53|42493.81
01:44:54|42493.81
01:44:55|42493.81
01:44:56|42493.81
01:44:58|42493.81
01:44:58|42493.81
01:44:59|42493.81
01:45:00|42490.79
01:45:01|42491.31
01:45:03|42491.31
01:45:04|42492.25
01:45:05|42489.76
01:45:07|42493.78
01:45:08|42493.78
01:45:09|42493.78
01:45:11|42493.78
01:45:11|42488.89
01:45:13|42493.81
01:45:14|42493.81
01:45:16|42493.82
01:45:16|42493.82
01:45:17|42495.35
01:45:18|42495.35
01:45:19|42495.35
01:45:20|42495.35
01:45:21|42495.35
01:45:22|42500.
01:45:23|42500.
01:45:24|42500.
01:45:25|42503.23
01:45:26|42503.23
01:45:27|42503.23
01:45:28|42503.32
01:45:30|42503.32
01:45:31|42503.32
01:45:32|42503.32
01:45:33|42503.32
01:45:33|42503.32
01:45:35|42503.32
01:45:37|42503.32
01:45:37|42509.97
01:45:38|42509.97
01:45:40|42509.97
01:45:41|42509.97
01:45:42|42514.62
01:45:43|42512.37
01:45:44|42512.37
01:45:45|42513.16
01:45:46|42511.7
01:45:47|42513.16
01:45:48|42515.14
01:45:49|42515.14
01:45:50|42515.14
01:45:51|42515.14
01:45:52|42515.14
01:45:53|42515.14
01:45:54|42515.14
01:45:55|42512.89
01:45:56|42512.89
01:45:57|42518.19
01:45:58|42518.91
01:45:59|42518.91
01:46:00|42518.91
01:46:01|42518.91
01:46:02|42518.93
01:46:03|42518.93
01:46:04|42521.06
01:46:06|42521.06
01:46:07|42523.21
01:46:09|42523.21
01:46:11|42523.21
01:46:11|42523.21
01:46:13|42523.21
01:46:15|42523.21
01:46:15|42525.22
01:46:16|42525.13
01:46:17|42525.13
01:46:18|42526.97
01:46:19|42526.97
01:46:20|42526.97
01:46:21|42527.89
01:46:22|42536.36
01:46:23|42549.67
01:46:24|42550.
01:46:25|42569.89
01:46:26|42579.04
01:46:27|42579.04
01:46:28|42572.11
01:46:29|42562.81
01:46:30|42562.81
01:46:32|42555.66
01:46:34|42555.67
01:46:34|42555.67
01:46:35|42555.67
01:46:36|42555.67
01:46:38|42558.3
01:46:38|42558.3
01:46:39|42558.3
01:46:40|42558.3
01:46:41|42558.3
01:46:43|42558.3
01:46:43|42558.3
01:46:44|42570.65
01:46:45|42570.65
01:46:46|42570.65
01:46:48|42565.22
01:46:48|42565.22
01:46:49|42565.22
01:46:50|42565.22
01:46:51|42565.22
01:46:52|42565.22
01:46:53|42571.39
01:46:55|42562.24
01:46:55|42562.24
01:46:56|42562.24
01:46:58|42566.42
01:46:59|42566.42
01:47:00|42566.42
01:47:00|42566.42
01:47:02|42566.42
01:47:02|42566.42
01:47:04|42566.42
01:47:05|42566.42
01:47:06|42566.42
01:47:07|42566.42
01:47:08|42566.42
01:47:10|42566.42
01:47:11|42566.42
01:47:13|42566.42
01:47:13|42566.42
01:47:15|42566.42
01:47:16|42562.22
01:47:17|42560.09
01:47:18|42560.09
01:47:19|42560.09
01:47:21|42561.62
01:47:22|42561.62
01:47:22|42561.62
01:47:25|42561.62
01:47:26|42560.13
01:47:27|42560.13
01:47:28|42560.13
01:47:29|42560.13
01:47:30|42558.17
01:47:31|42560.31
01:47:32|42560.31
01:47:33|42560.31
01:47:34|42560.31
01:47:35|42560.31
01:47:36|42560.31
01:47:37|42560.31
01:47:38|42560.28
01:47:39|42560.28
01:47:40|42560.28
01:47:42|42560.28
01:47:43|42560.28
01:47:44|42560.28
01:47:44|42560.28
01:47:45|42560.28
01:47:47|42560.28
01:47:47|42560.28
01:47:48|42560.28
01:47:49|42560.28
01:47:51|42560.28
01:47:52|42564.19
01:47:53|42564.19
01:47:54|42564.19
01:47:55|42564.19
01:47:56|42564.19
01:47:57|42564.19
01:47:58|42564.19
01:47:59|42564.19
01:48:00|42564.19
01:48:01|42564.19
01:48:02|42564.19
01:48:03|42564.19
01:48:04|42564.19
01:48:05|42564.19
01:48:06|42564.19
01:48:08|42564.19
01:48:08|42565.77
01:48:10|42565.77
01:48:11|42565.77
01:48:13|42565.77
01:48:14|42565.77
01:48:15|42565.77
01:48:16|42565.77
01:48:17|42565.77
01:48:18|42565.77
01:48:20|42565.77
01:48:21|42565.77
01:48:22|42565.77
01:48:22|42565.77
01:48:23|42565.77
01:48:25|42565.77
01:48:26|42565.77
01:48:26|42565.77
01:48:27|42565.77
01:48:28|42565.77
01:48:29|42565.77
01:48:30|42565.77
01:48:32|42565.77
01:48:33|42554.28
01:48:34|42554.28
01:48:36|42554.28
01:48:36|42554.28
01:48:37|42554.28
01:48:39|42554.28
01:48:39|42549.04
01:48:40|42538.3
01:48:42|42538.3
01:48:42|42538.3
01:48:44|42538.3
01:48:45|42538.3
01:48:46|42530.
01:48:47|42530.
01:48:48|42530.
01:48:49|42530.
01:48:50|42530.
01:48:51|42541.65
01:48:52|42541.65
01:48:53|42539.77
01:48:54|42537.39
01:48:55|42537.39
01:48:56|42537.39
01:48:57|42537.39
01:48:58|42537.39
01:48:59|42537.39
01:49:00|42537.39
01:49:01|42536.
01:49:02|42536.
01:49:04|42538.76
01:49:05|42538.76
01:49:07|42538.77
01:49:07|42538.77
01:49:08|42538.77
01:49:10|42538.77
01:49:11|42538.77
01:49:12|42538.77
01:49:12|42538.77
01:49:15|42538.77
01:49:15|42538.77
01:49:16|42538.77
01:49:17|42538.77
01:49:18|42538.77
01:49:19|42538.77
01:49:20|42538.77
01:49:21|42538.77
01:49:22|42538.77
01:49:24|42538.77
01:49:24|42538.77
01:49:25|42536.58
01:49:27|42536.58
01:49:28|42536.58
01:49:29|42536.58
01:49:29|42536.58
01:49:30|42536.58
01:49:31|42536.58
01:49:33|42536.58
01:49:34|42532.5
01:49:35|42532.51
01:49:37|42532.51
01:49:37|42532.51
01:49:38|42532.51
01:49:39|42532.51
01:49:40|42532.51
01:49:41|42532.51
01:49:42|42532.51
01:49:45|42553.85
01:49:45|42553.85
01:49:46|42553.85
01:49:47|42553.85
01:49:48|42557.32
01:49:49|42557.32
01:49:50|42557.32
01:49:51|42557.32
01:49:52|42557.32
01:49:53|42557.32
01:49:54|42557.32
01:49:56|42557.32
01:49:56|42557.32
01:49:57|42557.32
01:49:58|42557.32
01:49:59|42565.75
01:50:00|42565.67
01:50:02|42565.67
01:50:03|42565.67
01:50:03|42565.67
01:50:04|42565.67
01:50:06|42565.67
01:50:07|42565.67
01:50:08|42565.67
01:50:09|42565.67
01:50:10|42565.67
01:50:10|42565.67
01:50:11|42565.67
01:50:14|42565.67
01:50:14|42565.77
01:50:15|42565.77
01:50:16|42565.77
01:50:17|42565.77
01:50:18|42565.77
01:50:19|42565.77
01:50:20|42565.77
01:50:22|42565.77
01:50:23|42565.77
01:50:23|42565.77
01:50:25|42565.77
01:50:26|42565.77
01:50:27|42565.77
01:50:28|42565.77
01:50:29|42565.77
01:50:30|42565.76
01:50:31|42565.76
01:50:32|42565.77
01:50:32|42565.77
01:50:34|42565.77
01:50:35|42565.77
01:50:36|42565.77
01:50:36|42565.77
01:50:37|42565.77
01:50:38|42565.77
01:50:40|42565.77
01:50:41|42565.77
01:50:42|42565.76
01:50:43|42565.76
01:50:45|42565.76
01:50:45|42565.76
01:50:46|42565.76
01:50:47|42565.76
01:50:48|42565.76
01:50:49|42565.76
01:50:50|42565.76
01:50:51|42565.76
01:50:52|42565.76
01:50:53|42565.76
01:50:54|42565.76
01:50:56|42565.76
01:50:56|42565.76
01:50:57|42565.76
01:50:59|42565.76
01:50:59|42565.76
01:51:02|42565.76
01:51:02|42565.76
01:51:03|42565.76
01:51:04|42565.76
01:51:05|42565.76
01:51:06|42565.76
01:51:07|42565.76
01:51:08|42565.76
01:51:09|42565.76
01:51:10|42562.08
01:51:12|42552.15
01:51:13|42552.15
01:51:15|42552.15
01:51:15|42552.15
01:51:16|42552.15
01:51:18|42552.15
01:51:19|42552.15
01:51:20|42552.15
01:51:21|42552.15
01:51:21|42552.15
01:51:23|42552.15
01:51:24|42552.15
01:51:25|42552.15
01:51:26|42552.15
01:51:27|42552.15
01:51:28|42552.15
01:51:29|42552.15
01:51:30|42552.15
01:51:31|42552.15
01:51:32|42552.15
01:51:34|42550.73
01:51:34|42550.73
01:51:35|42550.73
01:51:36|42550.73
01:51:37|42550.73
01:51:39|42548.91
01:51:39|42548.91
01:51:40|42548.91
01:51:41|42541.92
01:51:42|42541.92
01:51:43|42541.92
01:51:44|42541.92
01:51:45|42543.25
01:51:46|42543.25
01:51:47|42543.25
01:51:48|42543.25
01:51:49|42543.25
01:51:50|42543.25
01:51:51|42530.83
01:51:52|42530.83
01:51:54|42530.83
01:51:55|42530.83
01:51:56|42530.83
01:51:58|42530.83
01:51:58|42530.83
01:52:00|42530.83
01:52:01|42517.88
01:52:01|42517.88
01:52:02|42517.88
01:52:03|42517.88
01:52:05|42517.88
01:52:05|42519.6
01:52:07|42521.
01:52:07|42520.54
01:52:08|42514.74
01:52:10|42514.74
01:52:11|42514.74
01:52:12|42514.74
01:52:14|42514.74
01:52:15|42517.42
01:52:17|42517.42
01:52:18|42517.42
01:52:19|42517.42
01:52:20|42517.42
01:52:21|42517.42
01:52:22|42517.42
01:52:24|42517.42
01:52:24|42517.42
01:52:25|42517.42
01:52:26|42517.42
01:52:27|42517.42
01:52:29|42517.42
01:52:29|42517.42
01:52:31|42517.42
01:52:32|42517.42
01:52:32|42517.42
01:52:34|42517.42
01:52:35|42517.42
01:52:35|42517.42
01:52:37|42517.42
01:52:38|42517.42
01:52:39|42517.42
01:52:40|42517.42
01:52:40|42517.42
01:52:42|42517.42
01:52:43|42517.42
01:52:44|42517.42
01:52:44|42517.42
01:52:45|42517.42
01:52:47|42517.42
01:52:49|42517.42
01:52:49|42517.42
01:52:50|42518.6
01:52:51|42518.6
01:52:52|42518.6
01:52:53|42518.6
01:52:55|42510.46
01:52:55|42510.46
01:52:56|42510.46
01:52:58|42510.46
01:52:59|42510.46
01:53:00|42510.43
01:53:01|42510.43
01:53:02|42510.43
01:53:03|42510.43
01:53:05|42512.59
01:53:05|42512.59
01:53:06|42512.59
01:53:08|42512.59
01:53:09|42512.59
01:53:09|42512.59
01:53:11|42512.59
01:53:11|42512.59
01:53:12|42514.87
01:53:14|42514.87
01:53:15|42521.45
01:53:16|42523.83
01:53:17|42523.83
01:53:19|42525.32
01:53:20|42525.32
01:53:22|42525.32
01:53:22|42525.32
01:53:23|42525.32
01:53:24|42525.32
01:53:25|42525.32
01:53:26|42525.32
01:53:27|42525.32
01:53:28|42516.97
01:53:29|42516.97
01:53:30|42516.97
01:53:31|42516.97
01:53:33|42517.81
01:53:33|42516.03
01:53:34|42516.03
01:53:36|42516.03
01:53:37|42516.03
01:53:38|42516.03
01:53:39|42516.03
01:53:40|42516.03
01:53:41|42516.03
01:53:42|42516.03
01:53:43|42516.03
01:53:44|42516.03
01:53:45|42516.03
01:53:45|42516.03
01:53:47|42516.03
01:53:47|42516.03
01:53:49|42516.03
01:53:50|42517.35
01:53:51|42517.35
01:53:53|42517.35
01:53:53|42517.35
01:53:54|42517.35
01:53:55|42512.56
01:53:57|42512.56
01:53:58|42512.56
01:53:59|42523.85
01:54:00|42528.09
01:54:00|42538.2
01:54:02|42538.2
01:54:03|42538.2
01:54:04|42538.2
01:54:05|42538.2
01:54:05|42538.2
01:54:07|42538.2
01:54:07|42526.08
01:54:09|42526.08
01:54:10|42526.86
01:54:10|42526.86
01:54:13|42519.81
01:54:13|42519.81
01:54:14|42519.81
01:54:16|42522.94
01:54:17|42522.94
01:54:18|42522.94
01:54:19|42522.94
01:54:21|42522.94
01:54:22|42523.37
01:54:23|42523.37
01:54:25|42521.7
01:54:25|42521.7
01:54:26|42517.06
01:54:27|42517.06
01:54:28|42517.06
01:54:29|42517.06
01:54:30|42517.06
01:54:32|42517.06
01:54:32|42517.06
01:54:34|42517.06
01:54:35|42517.06
01:54:35|42517.06
01:54:36|42517.06
01:54:38|42517.06
01:54:38|42517.06
01:54:40|42517.06
01:54:40|42517.06
01:54:42|42517.06
01:54:42|42517.06
01:54:44|42517.06
01:54:44|42517.06
01:54:45|42517.06
01:54:46|42500.02
01:54:48|42500.02
01:54:49|42500.02
01:54:51|42508.27
01:54:52|42508.27
01:54:52|42508.27
01:54:54|42507.4
01:54:54|42507.4
01:54:55|42507.4
01:54:57|42507.4
01:54:58|42507.4
01:54:59|42507.4
01:55:00|42507.4
01:55:01|42507.4
01:55:02|42507.4
01:55:04|42507.4
01:55:05|42507.4
01:55:06|42507.4
01:55:07|42507.4
01:55:08|42507.4
01:55:09|42503.79
01:55:10|42503.79
01:55:11|42503.79
01:55:12|42503.79
01:55:13|42503.79
01:55:14|42503.79
01:55:15|42503.79
01:55:17|42503.79
01:55:18|42503.79
01:55:19|42503.79
01:55:21|42503.79
01:55:22|42503.79
01:55:23|42503.79
01:55:24|42503.79
01:55:24|42503.79
01:55:25|42503.79
01:55:27|42503.79
01:55:27|42505.93
01:55:29|42505.93
01:55:29|42505.93
01:55:30|42502.16
01:55:31|42502.16
01:55:32|42502.16
01:55:33|42502.16
01:55:34|42502.16
01:55:35|42502.16
01:55:36|42502.16
01:55:38|42502.16
01:55:38|42502.16
01:55:39|42500.08
01:55:41|42500.08
01:55:42|42500.
01:55:44|42500.
01:55:44|42500.
01:55:46|42500.
01:55:47|42500.
01:55:47|42500.
01:55:49|42500.
01:55:50|42500.
01:55:50|42500.
01:55:52|42500.
01:55:53|42500.
01:55:53|42500.
01:55:55|42500.
01:55:56|42500.
01:55:57|42500.
01:55:58|42500.
01:55:59|42500.
01:55:59|42500.
01:56:00|42500.
01:56:01|42500.
01:56:03|42500.
01:56:03|42500.
01:56:05|42500.
01:56:06|42500.
01:56:07|42500.
01:56:08|42500.
01:56:08|42500.
01:56:09|42500.
01:56:11|42500.
01:56:12|42500.
01:56:13|42500.
01:56:13|42500.
01:56:16|42500.
01:56:16|42500.
01:56:18|42500.
01:56:20|42500.
01:56:20|42500.
01:56:21|42500.
01:56:23|42500.
01:56:24|42500.
01:56:25|42500.
01:56:26|42500.
01:56:27|42500.
01:56:27|42500.
01:56:28|42500.
01:56:31|42500.
01:56:31|42500.
01:56:32|42500.
01:56:34|42500.
01:56:35|42500.
01:56:36|42500.
01:56:37|42500.
01:56:38|42517.4
01:56:39|42517.4
01:56:40|42517.4
01:56:41|42517.4
01:56:42|42517.4
01:56:43|42517.4
01:56:44|42517.4
01:56:45|42517.4
01:56:46|42517.4
01:56:47|42517.4
01:56:48|42517.4
01:56:49|42517.4
01:56:50|42517.4
01:56:51|42517.4
01:56:52|42517.4
01:56:53|42517.4
01:56:54|42517.4
01:56:56|42517.4
01:56:56|42517.4
01:56:57|42517.4
01:56:58|42517.4
01:56:59|42517.4
01:57:00|42517.4
01:57:01|42517.4
01:57:02|42517.4
01:57:03|42517.4
01:57:04|42517.4
01:57:05|42517.4
01:57:06|42517.4
01:57:07|42517.4
01:57:08|42517.4
01:57:09|42510.25
01:57:10|42510.25
01:57:13|42510.25
01:57:13|42510.25
01:57:14|42510.25
01:57:15|42510.25
01:57:16|42510.25
01:57:18|42510.25
01:57:20|42519.9
01:57:20|42525.15
01:57:22|42527.6
01:57:22|42527.6
01:57:23|42527.6
01:57:26|42531.52
01:57:28|42531.52
01:57:28|42531.52
01:57:29|42531.52
01:57:30|42533.07
01:57:31|42533.07
01:57:32|42533.07
01:57:34|42533.07
01:57:34|42533.07
01:57:36|42533.07
01:57:37|42533.07
01:57:38|42533.07
01:57:39|42533.07
01:57:40|42533.07
01:57:41|42533.07
01:57:42|42533.07
01:57:43|42533.07
01:57:44|42533.07
01:57:45|42533.07
01:57:46|42533.07
01:57:47|42533.07
01:57:48|42533.07
01:57:50|42533.07
01:57:51|42533.07
01:57:52|42533.07
01:57:54|42533.07
01:57:54|42533.07
01:57:55|42533.07
01:57:56|42533.07
01:57:57|42533.07
01:58:00|42533.07
01:58:03|42533.07
01:58:03|42533.07
01:58:04|42533.07
01:58:05|42533.07
01:58:06|42533.07
01:58:07|42533.07
01:58:08|42533.07
01:58:09|42533.07
01:58:11|42533.07
01:58:12|42533.07
01:58:13|42533.07
01:58:14|42533.07
01:58:15|42533.07
01:58:16|42533.07
01:58:17|42533.07
01:58:18|42533.07
01:58:19|42533.07
01:58:21|42533.07
01:58:22|42533.07
01:58:23|42533.07
01:58:23|42533.07
01:58:24|42533.07
01:58:25|42533.07
01:58:28|42533.07
01:58:28|42533.07
01:58:29|42533.07
01:58:30|42533.07
01:58:31|42533.07
01:58:32|42533.07
01:58:33|42533.07
01:58:34|42528.36
01:58:35|42526.22
01:58:36|42524.3
01:58:37|42526.42
01:58:39|42526.42
01:58:39|42526.42
01:58:40|42526.42
01:58:41|42526.83
01:58:42|42524.72
01:58:43|42524.71
01:58:44|42524.71
01:58:45|42524.71
01:58:47|42524.71
01:58:48|42524.71
01:58:49|42524.71
01:58:50|42524.71
01:58:51|42524.71
01:58:52|42524.71
01:58:53|42524.73
01:58:54|42524.73
01:58:55|42524.73
01:58:56|42524.73
01:58:57|42524.73
01:58:58|42524.73
01:58:59|42524.73
01:59:00|42524.73
01:59:01|42524.73
01:59:02|42524.73
01:59:03|42524.73
01:59:04|42524.73
01:59:05|42524.73
01:59:07|42524.73
01:59:07|42524.73
01:59:08|42524.73
01:59:09|42524.73
01:59:10|42524.73
01:59:11|42523.58
01:59:12|42523.58
01:59:13|42523.58
01:59:14|42523.58
01:59:15|42523.58
01:59:16|42523.58
01:59:17|42523.58
01:59:18|42523.58
01:59:20|42518.68
01:59:21|42518.68
01:59:22|42518.68
01:59:24|42521.28
01:59:24|42521.28
01:59:25|42521.28
01:59:26|42521.28
01:59:27|42521.28
01:59:28|42521.28
01:59:29|42521.28
01:59:30|42521.28
01:59:31|42521.28
01:59:32|42521.28
01:59:34|42521.28
01:59:35|42521.28
01:59:36|42521.28
01:59:37|42521.28
01:59:38|42522.24
01:59:39|42522.24
01:59:40|42522.24
01:59:41|42522.24
01:59:42|42522.24
01:59:43|42522.24
01:59:44|42522.24
01:59:45|42527.56
01:59:45|42527.56
01:59:46|42527.56
01:59:48|42527.56
01:59:48|42527.56
01:59:50|42526.9
01:59:51|42526.9
01:59:52|42526.9
01:59:53|42526.9
01:59:54|42526.9
01:59:55|42526.9
01:59:56|42526.9
01:59:58|42526.9
01:59:58|42526.9
02:00:01|42530.29
02:00:01|42533.67
02:00:02|42533.67
02:00:03|42533.67
02:00:04|42533.67
02:00:06|42537.11
02:00:07|42537.11
02:00:08|42537.11
02:00:09|42537.11
02:00:10|42537.11
02:00:11|42537.11
02:00:12|42537.11
02:00:12|42537.11
02:00:14|42537.11
02:00:14|42537.11
02:00:16|42537.11
02:00:16|42537.11
02:00:18|42537.11
02:00:19|42537.11
02:00:19|42537.11
02:00:22|42537.11
02:00:22|42537.11
02:00:23|42537.11
02:00:25|42544.4
02:00:26|42544.41
02:00:26|42544.41
02:00:28|42544.41
02:00:29|42544.41
02:00:30|42544.41
02:00:32|42561.2
02:00:32|42561.2
02:00:33|42561.2
02:00:34|42561.2
02:00:35|42561.2
02:00:37|42561.2
02:00:38|42561.2
02:00:39|42554.83
02:00:40|42554.83
02:00:41|42554.83
02:00:42|42554.83
02:00:43|42554.83
02:00:44|42554.83
02:00:45|42555.18
02:00:46|42555.18
02:00:47|42555.18
02:00:48|42555.18
02:00:49|42555.18
02:00:50|42557.8
02:00:51|42557.8
02:00:52|42554.76
02:00:53|42554.76
02:00:54|42554.76
02:00:55|42554.76
02:00:56|42554.76
02:00:57|42556.41
02:00:58|42556.41
02:00:59|42556.41
02:01:00|42556.41
02:01:01|42556.41
02:01:02|42556.41
02:01:03|42556.41
02:01:04|42554.31
02:01:05|42553.93
02:01:06|42554.77
02:01:07|42554.77
02:01:08|42554.77
02:01:10|42554.79
02:01:14|42562.37
02:01:14|42553.34
02:01:15|42553.34
02:01:16|42553.34
02:01:17|42553.34
02:01:18|42553.34
02:01:19|42553.34
02:01:20|42553.34
02:01:22|42550.36
02:01:24|42551.69
02:01:24|42551.69
02:01:26|42551.69
02:01:26|42551.69
02:01:28|42551.69
02:01:29|42552.1
02:01:30|42552.1
02:01:31|42551.48
02:01:33|42553.31
02:01:34|42553.23
02:01:35|42552.45
02:01:36|42553.
02:01:37|42553.34
02:01:38|42547.84
02:01:38|42545.75
02:01:40|42545.75
02:01:41|42545.75
02:01:43|42545.75
02:01:43|42545.75
02:01:44|42553.31
02:01:45|42553.31
02:01:46|42553.31
02:01:47|42553.31
02:01:48|42553.31
02:01:49|42553.31
02:01:50|42553.31
02:01:51|42553.31
02:01:52|42553.31
02:01:53|42553.31
02:01:54|42553.31
02:01:56|42553.31
02:01:57|42549.35
02:01:58|42549.35
02:01:59|42553.18
02:02:00|42553.18
02:02:01|42553.18
02:02:02|42551.23
02:02:03|42551.23
02:02:04|42551.23
02:02:06|42551.23
02:02:06|42551.23
02:02:08|42551.23
02:02:08|42551.23
02:02:10|42551.23
02:02:11|42551.18
02:02:12|42551.18
02:02:12|42551.18
02:02:13|42551.18
02:02:14|42551.18
02:02:15|42551.18
02:02:16|42551.18
02:02:18|42551.18
02:02:18|42551.18
02:02:19|42552.6
02:02:21|42552.6
02:02:21|42552.6
02:02:24|42552.6
02:02:24|42552.6
02:02:26|42552.6
02:02:27|42557.29
02:02:28|42562.45
02:02:29|42562.45
02:02:30|42562.45
02:02:32|42562.45
02:02:33|42562.45
02:02:33|42562.45
02:02:35|42562.45
02:02:36|42562.45
02:02:36|42562.45
02:02:37|42562.45
02:02:39|42562.45
02:02:39|42557.91
02:02:41|42557.91
02:02:41|42557.91
02:02:43|42557.91
02:02:44|42557.91
02:02:45|42557.91
02:02:45|42557.91
02:02:47|42557.91
02:02:48|42557.91
02:02:49|42557.91
02:02:50|42557.91
02:02:51|42557.91
02:02:52|42557.91
02:02:53|42557.91
02:02:54|42557.91
02:02:55|42557.91
02:02:56|42557.91
02:02:57|42557.91
02:02:58|42557.91
02:02:59|42557.91
02:03:00|42557.91
02:03:01|42557.91
02:03:02|42557.91
02:03:03|42557.91
02:03:03|42557.91
02:03:05|42557.91
02:03:05|42557.91
02:03:06|42557.91
02:03:09|42553.89
02:03:09|42553.89
02:03:10|42553.89
02:03:11|42553.89
02:03:12|42559.37
02:03:13|42559.37
02:03:14|42559.37
02:03:15|42559.37
02:03:16|42559.37
02:03:17|42559.37
02:03:18|42559.37
02:03:20|42557.21
02:03:20|42557.21
02:03:21|42557.21
02:03:22|42557.21
02:03:24|42557.21
02:03:26|42557.21
02:03:26|42557.21
02:03:27|42557.21
02:03:28|42560.84
02:03:29|42560.84
02:03:32|42560.84
02:03:32|42560.84
02:03:33|42560.84
02:03:37|42560.84
02:03:38|42560.84
02:03:39|42560.84
02:03:40|42560.84
02:03:41|42560.84
02:03:43|42560.84
02:03:43|42560.84
02:03:45|42560.84
02:03:45|42560.84
02:03:47|42560.84
02:03:49|42560.84
02:03:49|42560.84
02:03:50|42560.84
02:03:51|42560.84
02:03:52|42560.84
02:03:53|42560.84
02:03:54|42560.84
02:03:55|42560.84
02:03:57|42560.84
02:03:58|42560.84
02:03:59|42560.84
02:03:59|42560.84
02:04:00|42560.84
02:04:02|42560.84
02:04:02|42560.84
02:04:04|42560.84
02:04:05|42560.84
02:04:06|42560.84
02:04:08|42560.84
02:04:08|42560.84
02:04:09|42560.84
02:04:10|42560.84
02:04:11|42560.84
02:04:12|42560.84
02:04:13|42560.84
02:04:14|42560.84
02:04:15|42560.84
02:04:16|42560.84
02:04:17|42560.84
02:04:18|42560.84
02:04:19|42560.84
02:04:20|42560.84
02:04:21|42560.84
02:04:22|42560.84
02:04:23|42560.84
02:04:25|42560.84
02:04:27|42560.84
02:04:28|42560.84
02:04:30|42560.85
02:04:31|42560.85
02:04:32|42560.85
02:04:33|42560.85
02:04:34|42560.85
02:04:35|42560.85
02:04:36|42560.85
02:04:37|42560.85
02:04:38|42560.85
02:04:39|42560.85
02:04:40|42560.85
02:04:41|42560.85
02:04:42|42560.85
02:04:43|42560.85
02:04:44|42560.85
02:04:45|42560.85
02:04:46|42560.85
02:04:48|42560.85
02:04:48|42560.85
02:04:49|42560.85
02:04:50|42560.85
02:04:51|42560.85
02:04:52|42560.85
02:04:54|42560.85
02:04:54|42560.85
02:04:55|42560.85
02:04:56|42560.85
02:04:57|42560.85
02:04:59|42560.85
02:05:01|42560.85
02:05:02|42560.85
02:05:02|42560.85
02:05:05|42560.85
02:05:05|42560.85
02:05:07|42557.21
02:05:08|42557.21
02:05:09|42557.21
02:05:10|42557.21
02:05:11|42557.21
02:05:12|42557.21
02:05:13|42557.21
02:05:14|42557.21
02:05:15|42557.21
02:05:16|42557.21
02:05:17|42557.21
02:05:18|42557.21
02:05:19|42557.21
02:05:20|42557.21
02:05:21|42557.21
02:05:22|42557.21
02:05:23|42557.21
02:05:24|42557.21
02:05:25|42557.21
02:05:26|42557.21
02:05:27|42557.21
02:05:29|42557.21
02:05:30|42557.21
02:05:31|42557.21
02:05:32|42557.21
02:05:33|42557.21
02:05:35|42557.21
02:05:35|42557.21
02:05:37|42557.21
02:05:37|42557.21
02:05:38|42557.21
02:05:40|42557.21
02:05:40|42557.21
02:05:42|42557.21
02:05:43|42557.21
02:05:43|42553.74
02:05:45|42553.74
02:05:45|42553.74
02:05:47|42553.74
02:05:48|42553.74
02:05:49|42553.74
02:05:50|42553.74
02:05:51|42553.74
02:05:51|42553.74
02:05:53|42553.74
02:05:53|42553.74
02:05:55|42553.74
02:05:55|42553.74
02:05:57|42553.74
02:05:58|42553.74
02:05:59|42553.74
02:06:00|42553.74
02:06:01|42553.74
02:06:01|42551.74
02:06:03|42551.74
02:06:04|42551.74
02:06:05|42551.74
02:06:06|42551.74
02:06:08|42551.74
02:06:08|42551.74
02:06:09|42551.74
02:06:10|42551.74
02:06:11|42551.74
02:06:12|42551.74
02:06:13|42551.74
02:06:15|42551.74
02:06:15|42551.74
02:06:16|42550.62
02:06:17|42551.97
02:06:18|42549.81
02:06:20|42550.93
02:06:20|42549.82
02:06:21|42549.82
02:06:22|42549.82
02:06:23|42549.82
02:06:24|42549.82
02:06:26|42543.33
02:06:28|42543.33
02:06:28|42543.33
02:06:30|42543.33
02:06:31|42543.33
02:06:32|42543.33
02:06:33|42543.32
02:06:33|42543.32
02:06:34|42543.32
02:06:36|42543.32
02:06:37|42543.32
02:06:38|42543.32
02:06:40|42543.32
02:06:40|42543.32
02:06:41|42543.32
02:06:43|42543.32
02:06:44|42543.32
02:06:45|42543.32
02:06:46|42543.32
02:06:48|42543.32
02:06:49|42543.32
02:06:49|42543.32
02:06:50|42543.32
02:06:51|42542.06
02:06:52|42543.41
02:06:55|42543.41
02:06:55|42543.41
02:06:57|42542.7
02:06:58|42542.7
02:06:59|42542.7
02:07:00|42542.7
02:07:01|42540.57
02:07:02|42540.57
02:07:03|42540.57
02:07:04|42540.57
02:07:05|42540.57
02:07:06|42540.57
02:07:08|42540.57
02:07:08|42540.57
02:07:10|42540.57
02:07:11|42534.09
02:07:12|42534.09
02:07:13|42531.2
02:07:13|42531.2
02:07:16|42521.47
02:07:16|42521.47
02:07:17|42521.47
02:07:18|42521.14
02:07:19|42521.14
02:07:20|42521.14
02:07:21|42521.14
02:07:22|42521.14
02:07:23|42529.01
02:07:24|42529.01
02:07:25|42529.01
02:07:27|42529.01
02:07:28|42520.78
02:07:30|42520.78
02:07:31|42520.78
02:07:33|42520.78
02:07:33|42520.78
02:07:34|42520.78
02:07:35|42520.78
02:07:36|42520.78
02:07:37|42519.7
02:07:38|42519.7
02:07:40|42519.69
02:07:41|42519.69
02:07:42|42519.69
02:07:43|42519.69
02:07:44|42519.69
02:07:45|42519.69
02:07:46|42519.69
02:07:47|42519.69
02:07:47|42519.69
02:07:48|42519.69
02:07:50|42519.69
02:07:51|42519.69
02:07:52|42518.78
02:07:52|42518.78
02:07:53|42518.8
02:07:54|42518.8
02:07:56|42518.8
02:07:57|42527.25
02:07:58|42527.25
02:07:58|42527.25
02:08:00|42533.1
02:08:01|42533.1
02:08:02|42533.1
02:08:03|42533.1
02:08:04|42533.1
02:08:05|42533.1
02:08:06|42533.1
02:08:07|42533.1
02:08:09|42533.1
02:08:09|42533.1
02:08:10|42533.1
02:08:12|42533.19
02:08:13|42533.19
02:08:14|42533.19
02:08:15|42533.19
02:08:17|42533.19
02:08:17|42533.19
02:08:18|42533.19
02:08:20|42533.19
02:08:20|42533.19
02:08:22|42533.19
02:08:22|42533.19
02:08:24|42533.19
02:08:25|42533.19
02:08:26|42533.19
02:08:27|42533.19
02:08:28|42533.19
02:08:30|42533.19
02:08:32|42535.31
02:08:33|42535.31
02:08:33|42535.31
02:08:35|42534.99
02:08:36|42534.99
02:08:37|42534.99
02:08:39|42535.69
02:08:40|42536.8
02:08:41|42536.8
02:08:42|42536.8
02:08:43|42536.8
02:08:44|42536.8
02:08:45|42534.01
02:08:47|42534.01
02:08:47|42534.01
02:08:48|42536.12
02:08:49|42536.11
02:08:50|42536.11
02:08:51|42536.11
02:08:52|42536.11
02:08:53|42536.11
02:08:54|42536.11
02:08:55|42536.11
02:08:56|42536.11
02:08:57|42536.11
02:08:58|42536.11
02:08:59|42536.11
02:09:00|42535.12
02:09:02|42538.39
02:09:03|42540.57
02:09:04|42536.6
02:09:05|42536.6
02:09:05|42536.6
02:09:07|42536.6
02:09:07|42536.6
02:09:09|42536.6
02:09:10|42536.6
02:09:11|42536.6
02:09:12|42536.6
02:09:13|42536.6
02:09:14|42536.6
02:09:15|42536.6
02:09:16|42536.6
02:09:17|42536.6
02:09:18|42536.6
02:09:19|42552.17
02:09:21|42552.69
02:09:22|42552.69
02:09:22|42552.69
02:09:23|42552.69
02:09:25|42552.69
02:09:26|42552.69
02:09:26|42552.69
02:09:27|42552.69
02:09:29|42552.69
02:09:29|42551.5
02:09:31|42551.49
02:09:32|42551.49
02:09:33|42551.49
02:09:35|42551.49
02:09:36|42551.49
02:09:37|42551.49
02:09:39|42551.49
02:09:39|42551.49
02:09:41|42551.49
02:09:42|42551.49
02:09:43|42551.49
02:09:45|42551.49
02:09:46|42551.49
02:09:47|42551.49
02:09:48|42551.49
02:09:48|42551.49
02:09:50|42551.49
02:09:50|42553.65
02:09:52|42553.65
02:09:53|42553.65
02:09:54|42553.65
02:09:54|42553.65
02:09:55|42553.65
02:09:57|42553.65
02:09:58|42553.65
02:09:58|42553.65
02:10:00|42553.65
02:10:01|42553.65
02:10:01|42553.65
02:10:02|42553.65
02:10:03|42553.65
02:10:05|42553.65
02:10:05|42553.65
02:10:06|42546.34
02:10:08|42546.34
02:10:09|42546.34
02:10:10|42546.34
02:10:11|42545.23
02:10:12|42545.23
02:10:13|42545.24
02:10:14|42545.24
02:10:15|42545.24
02:10:15|42545.24
02:10:17|42545.24
02:10:17|42545.24
02:10:19|42545.24
02:10:20|42545.24
02:10:21|42545.24
02:10:21|42545.24
02:10:23|42545.25
02:10:24|42545.25
02:10:25|42545.25
02:10:26|42545.25
02:10:27|42554.13
02:10:28|42554.13
02:10:29|42554.13
02:10:29|42545.23
02:10:32|42545.23
02:10:33|42545.23
02:10:34|42545.23
02:10:35|42545.27
02:10:36|42545.27
02:10:38|42545.27
02:10:38|42545.27
02:10:39|42545.27
02:10:40|42545.27
02:10:41|42545.27
02:10:42|42545.27
02:10:43|42545.27
02:10:44|42545.27
02:10:45|42545.27
02:10:46|42545.27
02:10:47|42545.27
02:10:48|42545.27
02:10:49|42545.27
02:10:51|42545.27
02:10:52|42545.27
02:10:53|42545.27
02:10:54|42545.27
02:10:54|42545.27
02:10:56|42545.27
02:10:57|42545.27
02:10:58|42545.27
02:11:00|42545.27
02:11:00|42545.27
02:11:02|42545.27
02:11:02|42545.27
02:11:03|42545.27
02:11:04|42545.27
02:11:06|42545.27
02:11:07|42547.47
02:11:08|42547.47
02:11:09|42547.47
02:11:10|42547.47
02:11:11|42547.47
02:11:12|42547.47
02:11:13|42547.47
02:11:14|42547.47
02:11:15|42547.47
02:11:16|42547.47
02:11:17|42547.47
02:11:18|42547.47
02:11:19|42547.47
02:11:20|42547.47
02:11:21|42547.47
02:11:22|42547.47
02:11:23|42547.47
02:11:24|42547.47
02:11:25|42547.47
02:11:26|42547.47
02:11:27|42547.47
02:11:28|42547.47
02:11:29|42547.47
02:11:30|42547.47
02:11:31|42547.47
02:11:33|42547.47
02:11:34|42547.47
02:11:36|42547.47
02:11:36|42554.37
02:11:37|42554.38
02:11:38|42554.38
02:11:39|42554.38
02:11:40|42554.38
02:11:42|42554.38
02:11:42|42554.38
02:11:43|42554.38
02:11:45|42554.38
02:11:46|42554.38
02:11:47|42554.38
02:11:48|42554.38
02:11:49|42554.38
02:11:50|42554.38
02:11:51|42554.38
02:11:52|42554.38
02:11:53|42554.38
02:11:54|42554.38
02:11:54|42554.39
02:11:57|42556.52
02:11:58|42556.52
02:11:58|42554.39
02:11:59|42554.39
02:12:00|42554.39
02:12:01|42554.39
02:12:03|42554.39
02:12:03|42554.39
02:12:04|42554.39
02:12:05|42554.39
02:12:06|42554.39
02:12:07|42554.39
02:12:09|42554.39
02:12:09|42554.39
02:12:11|42554.39
02:12:12|42554.39
02:12:13|42552.26
02:12:14|42552.26
02:12:15|42552.26
02:12:16|42552.26
02:12:16|42552.26
02:12:18|42552.26
02:12:19|42552.26
02:12:19|42552.26
02:12:21|42552.26
02:12:22|42552.26
02:12:23|42552.26
02:12:24|42552.26
02:12:25|42552.26
02:12:26|42552.26
02:12:27|42552.26
02:12:28|42552.26
02:12:29|42552.26
02:12:30|42552.26
02:12:31|42552.26
02:12:32|42552.26
02:12:34|42552.55
02:12:35|42552.55
02:12:36|42552.55
02:12:37|42552.55
02:12:38|42552.55
02:12:39|42552.55
02:12:41|42552.55
02:12:42|42552.55
02:12:42|42552.55
02:12:43|42552.55
02:12:45|42552.55
02:12:46|42555.89
02:12:47|42555.89
02:12:48|42555.89
02:12:50|42555.89
02:12:50|42555.89
02:12:51|42564.87
02:12:53|42564.87
02:12:54|42564.87
02:12:55|42564.87
02:12:57|42564.87
02:12:57|42564.87
02:12:58|42564.87
02:12:59|42564.87
02:13:01|42564.87
02:13:02|42564.87
02:13:03|42564.87
02:13:04|42564.87
02:13:05|42564.87
02:13:07|42573.4
02:13:08|42574.95
02:13:09|42574.95
02:13:10|42574.95
02:13:11|42574.95
02:13:13|42577.18
02:13:13|42577.18
02:13:14|42575.07
02:13:15|42575.07
02:13:16|42575.07
02:13:17|42575.07
02:13:18|42575.07
02:13:19|42575.07
02:13:20|42575.07
02:13:21|42575.07
02:13:22|42575.07
02:13:23|42575.07
02:13:24|42575.07
02:13:25|42575.07
02:13:26|42575.07
02:13:27|42575.07
02:13:29|42575.07
02:13:29|42575.07
02:13:30|42575.07
02:13:31|42575.07
02:13:32|42575.07
02:13:33|42575.07
02:13:35|42575.07
02:13:37|42575.07
02:13:37|42575.07
02:13:38|42575.07
02:13:39|42575.07
02:13:40|42575.07
02:13:42|42575.07
02:13:43|42575.07
02:13:43|42575.07
02:13:45|42575.07
02:13:47|42575.07
02:13:48|42578.49
02:13:48|42579.05
02:13:50|42579.05
02:13:51|42579.05
02:13:52|42579.05
02:13:53|42579.05
02:13:54|42579.05
02:13:55|42597.53
02:13:57|42607.47
02:13:58|42621.1
02:13:58|42615.05
02:13:59|42615.05
02:14:00|42615.05
02:14:01|42615.05
02:14:03|42615.05
02:14:04|42615.05
02:14:05|42606.56
02:14:05|42606.56
02:14:07|42606.56
02:14:08|42606.56
02:14:09|42606.56
02:14:10|42606.56
02:14:11|42606.56
02:14:13|42584.68
02:14:14|42583.62
02:14:14|42587.62
02:14:15|42587.62
02:14:17|42587.62
02:14:17|42587.62
02:14:20|42584.39
02:14:20|42584.39
02:14:21|42584.39
02:14:22|42584.39
02:14:23|42584.39
02:14:24|42584.39
02:14:26|42590.96
02:14:26|42596.05
02:14:27|42608.93
02:14:28|42608.93
02:14:29|42608.93
02:14:30|42602.55
02:14:31|42600.61
02:14:33|42600.61
02:14:34|42600.61
02:14:36|42611.01
02:14:36|42611.01
02:14:38|42611.01
02:14:39|42611.01
02:14:41|42611.01
02:14:42|42611.01
02:14:43|42611.01
02:14:43|42619.01
02:14:44|42616.51
02:14:46|42616.51
02:14:47|42616.51
02:14:47|42615.43
02:14:49|42615.43
02:14:50|42612.59
02:14:50|42604.13
02:14:52|42604.13
02:14:53|42604.13
02:14:53|42604.13
02:14:54|42611.34
02:14:56|42611.34
02:14:56|42611.34
02:14:58|42604.54
02:14:59|42604.54
02:15:00|42604.54
02:15:01|42604.54
02:15:02|42604.54
02:15:04|42595.06
02:15:05|42595.06
02:15:05|42601.48
02:15:06|42601.48
02:15:08|42601.48
02:15:09|42601.48
02:15:11|42602.01
02:15:11|42602.01
02:15:12|42602.01
02:15:13|42602.01
02:15:15|42602.01
02:15:16|42602.01
02:15:17|42602.01
02:15:18|42602.01
02:15:19|42602.01
02:15:20|42602.01
02:15:21|42602.01
02:15:22|42602.01
02:15:23|42602.01
02:15:24|42602.4
02:15:25|42602.4
02:15:26|42602.4
02:15:27|42602.4
02:15:28|42602.4
02:15:29|42602.4
02:15:30|42602.4
02:15:31|42602.4
02:15:32|42602.4
02:15:33|42602.4
02:15:34|42602.4
02:15:36|42602.4
02:15:38|42604.15
02:15:38|42604.15
02:15:40|42604.15
02:15:40|42604.15
02:15:41|42604.15
02:15:42|42604.15
02:15:43|42604.15
02:15:44|42604.15
02:15:45|42604.15
02:15:47|42604.15
02:15:47|42604.15
02:15:49|42604.15
02:15:49|42604.15
02:15:51|42604.15
02:15:52|42604.15
02:15:52|42604.15
02:15:53|42604.15
02:15:54|42604.15
02:15:55|42608.93
02:15:57|42612.82
02:15:57|42612.82
02:15:59|42612.82
02:15:59|42612.82
02:16:00|42612.82
02:16:02|42612.82
02:16:02|42612.82
02:16:04|42612.82
02:16:05|42612.82
02:16:06|42612.82
02:16:07|42612.82
02:16:08|42616.91
02:16:09|42616.91
02:16:10|42614.76
02:16:11|42617.
02:16:12|42617.
02:16:13|42617.
02:16:14|42617.
02:16:15|42617.
02:16:16|42617.
02:16:17|42617.
02:16:18|42617.
02:16:19|42617.
02:16:20|42617.
02:16:21|42617.
02:16:22|42617.
02:16:23|42617.
02:16:24|42617.
02:16:25|42617.
02:16:26|42617.
02:16:27|42617.
02:16:28|42617.
02:16:29|42617.
02:16:30|42617.
02:16:31|42610.76
02:16:32|42610.76
02:16:33|42610.76
02:16:34|42610.76
02:16:35|42610.53
02:16:36|42610.53
02:16:38|42608.78
02:16:39|42608.78
02:16:39|42608.78
02:16:41|42608.78
02:16:42|42608.78
02:16:43|42608.78
02:16:44|42608.78
02:16:45|42608.78
02:16:46|42608.78
02:16:47|42599.97
02:16:48|42599.97
02:16:49|42599.97
02:16:50|42591.03
02:16:52|42582.08
02:16:53|42582.08
02:16:54|42582.08
02:16:54|42582.08
02:16:55|42582.08
02:16:56|42582.08
02:16:58|42582.08
02:16:59|42582.08
02:17:00|42582.08
02:17:01|42582.08
02:17:02|42582.08
02:17:03|42582.35
02:17:04|42587.45
02:17:05|42587.45
02:17:06|42587.45
02:17:07|42587.45
02:17:08|42587.45
02:17:09|42587.45
02:17:11|42587.45
02:17:11|42587.45
02:17:12|42587.45
02:17:13|42589.54
02:17:14|42589.54
02:17:16|42589.54
02:17:16|42589.54
02:17:17|42589.54
02:17:18|42589.54
02:17:19|42573.15
02:17:20|42573.15
02:17:22|42573.15
02:17:23|42573.15
02:17:23|42573.15
02:17:24|42573.15
02:17:25|42573.15
02:17:27|42573.15
02:17:28|42573.15
02:17:28|42573.15
02:17:30|42573.89
02:17:30|42573.89
02:17:31|42573.89
02:17:33|42554.32
02:17:33|42554.32
02:17:35|42554.32
02:17:36|42554.32
02:17:37|42554.32
02:17:38|42554.32
02:17:40|42554.32
02:17:40|42554.32
02:17:41|42554.32
02:17:44|42554.32
02:17:44|42564.35
02:17:45|42562.33
02:17:46|42562.33
02:17:47|42562.33
02:17:49|42562.05
02:17:50|42562.13
02:17:51|42563.65
02:17:53|42563.65
02:17:53|42563.65
02:17:54|42563.65
02:17:56|42560.34
02:17:56|42560.34
02:17:57|42558.25
02:17:59|42558.25
02:18:00|42558.25
02:18:01|42558.24
02:18:02|42558.24
02:18:03|42560.92
02:18:04|42560.92
02:18:05|42560.92
02:18:06|42560.92
02:18:07|42560.92
02:18:08|42560.92
02:18:09|42560.92
02:18:10|42561.73
02:18:11|42561.73
02:18:12|42561.73
02:18:13|42542.3
02:18:14|42542.3
02:18:16|42562.44
02:18:17|42561.39
02:18:18|42561.39
02:18:19|42561.39
02:18:19|42561.39
02:18:21|42561.39
02:18:22|42561.39
02:18:24|42561.39
02:18:24|42561.39
02:18:25|42561.39
02:18:26|42561.39
02:18:28|42561.39
02:18:28|42561.39
02:18:29|42561.29
02:18:30|42552.65
02:18:31|42552.65
02:18:32|42552.65
02:18:33|42552.65
02:18:34|42552.65
02:18:36|42552.65
02:18:38|42552.65
02:18:38|42552.65
02:18:39|42573.63
02:18:41|42573.63
02:18:43|42573.63
02:18:43|42573.63
02:18:44|42573.63
02:18:45|42573.63
02:18:46|42573.63
02:18:48|42573.63
02:18:49|42573.63
02:18:50|42573.49
02:18:50|42573.49
02:18:52|42573.49
02:18:53|42573.49
02:18:54|42573.49
02:18:55|42573.49
02:18:56|42573.49
02:18:56|42573.49
02:18:59|42573.49
02:18:59|42573.49
02:19:00|42573.49
02:19:01|42573.49
02:19:02|42573.49
02:19:03|42573.49
02:19:04|42573.49
02:19:05|42573.49
02:19:06|42573.49
02:19:07|42573.49
02:19:08|42573.49
02:19:09|42573.49
02:19:11|42573.49
02:19:11|42579.12
02:19:12|42583.94
02:19:13|42581.34
02:19:14|42581.34
02:19:16|42581.34
02:19:17|42581.34
02:19:18|42581.34
02:19:18|42581.34
02:19:20|42581.34
02:19:20|42581.34
02:19:22|42581.34
02:19:22|42581.34
02:19:24|42581.34
02:19:24|42584.62
02:19:25|42584.62
02:19:26|42584.92
02:19:27|42584.92
02:19:29|42584.92
02:19:30|42584.92
02:19:31|42584.92
02:19:32|42587.5
02:19:33|42587.5
02:19:34|42587.5
02:19:35|42587.5
02:19:36|42587.5
02:19:37|42568.84
02:19:38|42568.84
02:19:39|42568.84
02:19:41|42568.84
02:19:42|42568.84
02:19:42|42545.11
02:19:44|42545.11
02:19:44|42545.12
02:19:45|42545.12
02:19:47|42545.12
02:19:48|42545.12
02:19:49|42545.12
02:19:50|42545.12
02:19:51|42551.66
02:19:52|42551.66
02:19:53|42551.66
02:19:54|42551.66
02:19:56|42551.66
02:19:56|42552.74
02:19:58|42552.74
02:19:58|42552.74
02:20:00|42552.74
02:20:01|42552.75
02:20:03|42552.75
02:20:04|42552.75
02:20:05|42552.75
02:20:06|42552.75
02:20:07|42552.75
02:20:08|42566.73
02:20:08|42566.73
02:20:10|42566.73
02:20:11|42566.73
02:20:12|42566.73
02:20:14|42568.21
02:20:15|42568.23
02:20:16|42568.23
02:20:16|42564.78
02:20:17|42564.78
02:20:18|42564.79
02:20:19|42564.79
02:20:21|42564.8
02:20:21|42564.8
02:20:23|42564.53
02:20:24|42564.53
02:20:25|42564.53
02:20:25|42564.53
02:20:27|42564.53
02:20:27|42564.53
02:20:28|42564.53
02:20:30|42564.53
02:20:31|42564.53
02:20:31|42564.53
02:20:33|42564.53
02:20:34|42564.53
02:20:35|42564.53
02:20:35|42564.53
02:20:37|42564.53
02:20:38|42564.53
02:20:39|42564.53
02:20:39|42564.53
02:20:40|42562.37
02:20:43|42562.37
02:20:44|42562.37
02:20:46|42562.37
02:20:47|42562.37
02:20:48|42562.37
02:20:48|42566.54
02:20:49|42565.11
02:20:50|42565.11
02:20:53|42565.11
02:20:54|42564.69
02:20:55|42562.57
02:20:57|42562.57
02:20:59|42562.57
02:20:59|42562.57
02:21:00|42562.57
02:21:02|42562.57
02:21:03|42562.57
02:21:04|42562.57
02:21:05|42562.57
02:21:06|42562.57
02:21:08|42562.57
02:21:09|42562.57
02:21:09|42562.57
02:21:11|42562.57
02:21:12|42562.57
02:21:12|42562.57
02:21:13|42562.57
02:21:15|42562.57
02:21:17|42562.57
02:21:17|42562.57
02:21:19|42562.57
02:21:19|42562.57
02:21:21|42562.57
02:21:21|42562.57
02:21:23|42562.57
02:21:23|42562.57
02:21:24|42556.7
02:21:25|42556.7
02:21:26|42556.69
02:21:27|42556.6
02:21:28|42551.29
02:21:30|42551.29
02:21:30|42551.29
02:21:32|42551.29
02:21:32|42551.29
02:21:33|42551.29
02:21:35|42551.29
02:21:36|42551.29
02:21:36|42551.29
02:21:38|42551.29
02:21:38|42540.57
02:21:40|42540.57
02:21:40|42540.57
02:21:41|42540.57
02:21:42|42528.84
02:21:43|42528.84
02:21:44|42528.84
02:21:46|42528.84
02:21:48|42530.96
02:21:48|42530.96
02:21:49|42530.96
02:21:50|42530.96
02:21:52|42530.96
02:21:53|42530.96
02:21:54|42535.69
02:21:55|42535.69
02:21:57|42532.48
02:21:57|42532.48
02:21:59|42532.48
02:21:59|42532.48
02:22:01|42527.52
02:22:02|42531.93
02:22:03|42531.93
02:22:04|42531.93
02:22:05|42531.81
02:22:06|42531.81
02:22:07|42531.81
02:22:08|42531.81
02:22:09|42531.81
02:22:10|42531.81
02:22:11|42529.34
02:22:13|42529.34
02:22:13|42529.34
02:22:14|42527.72
02:22:16|42527.72
02:22:17|42527.72
02:22:18|42527.72
02:22:19|42527.72
02:22:20|42527.72
02:22:21|42527.72
02:22:22|42527.72
02:22:23|42527.72
02:22:24|42527.72
02:22:25|42527.72
02:22:26|42532.47
02:22:27|42532.47
02:22:28|42532.47
02:22:29|42532.48
02:22:30|42532.48
02:22:31|42532.48
02:22:32|42532.48
02:22:33|42532.48
02:22:34|42532.48
02:22:35|42532.48
02:22:36|42532.48
02:22:37|42532.48
02:22:38|42532.48
02:22:39|42532.48
02:22:40|42527.33
02:22:41|42527.33
02:22:42|42527.33
02:22:43|42526.65
02:22:44|42526.65
02:22:45|42528.25
02:22:46|42528.25
02:22:47|42528.25
02:22:49|42532.42
02:22:49|42519.73
02:22:51|42519.73
02:22:52|42519.73
02:22:53|42519.73
02:22:54|42519.73
02:22:55|42519.73
02:22:56|42519.73
02:22:57|42519.82
02:22:59|42519.82
02:23:00|42519.82
02:23:01|42519.73
02:23:03|42519.73
02:23:03|42519.73
02:23:04|42519.73
02:23:05|42519.73
02:23:06|42519.73
02:23:07|42517.41
02:23:09|42517.41
02:23:09|42517.41
02:23:10|42517.41
02:23:12|42517.41
02:23:12|42517.41
02:23:14|42517.41
02:23:14|42517.41
02:23:16|42517.41
02:23:17|42517.41
02:23:18|42517.41
02:23:18|42517.41
02:23:19|42517.41
02:23:21|42517.41
02:23:22|42517.41
02:23:22|42517.41
02:23:23|42517.41
02:23:25|42517.41
02:23:26|42517.41
02:23:26|42528.26
02:23:27|42528.26
02:23:28|42528.26
02:23:30|42528.26
02:23:31|42528.26
02:23:32|42522.52
02:23:33|42522.52
02:23:34|42522.52
02:23:35|42522.52
02:23:37|42528.01
02:23:37|42528.01
02:23:39|42528.01
02:23:39|42528.01
02:23:40|42528.01
02:23:41|42528.01
02:23:43|42528.01
02:23:44|42528.01
02:23:45|42528.01
02:23:47|42528.01
02:23:49|42528.01
02:23:49|42528.01
02:23:51|42519.8
02:23:52|42520.43
02:23:53|42520.43
02:23:54|42520.43
02:23:55|42520.43
02:23:56|42520.43
02:23:57|42513.45
02:23:58|42513.45
02:23:59|42513.45
02:24:01|42513.45
02:24:01|42513.45
02:24:02|42513.45
02:24:04|42513.45
02:24:05|42513.45
02:24:06|42513.45
02:24:07|42513.45
02:24:08|42513.45
02:24:09|42513.45
02:24:11|42513.45
02:24:12|42513.45
02:24:13|42513.45
02:24:15|42515.95
02:24:15|42515.95
02:24:16|42516.32
02:24:17|42516.32
02:24:19|42516.32
02:24:19|42516.32
02:24:21|42516.32
02:24:23|42516.32
02:24:23|42516.32
02:24:24|42516.32
02:24:25|42518.61
02:24:26|42518.61
02:24:28|42518.61
02:24:29|42518.61
02:24:30|42518.61
02:24:31|42518.61
02:24:32|42518.61
02:24:34|42516.54
02:24:34|42516.54
02:24:35|42516.54
02:24:36|42515.42
02:24:37|42515.8
02:24:38|42515.8
02:24:40|42515.8
02:24:40|42515.81
02:24:41|42515.81
02:24:42|42515.81
02:24:43|42515.81
02:24:45|42515.81
02:24:46|42515.81
02:24:47|42515.81
02:24:48|42516.5
02:24:49|42516.5
02:24:50|42516.5
02:24:51|42516.73
02:24:52|42516.73
02:24:53|42516.73
02:24:54|42513.36
02:24:55|42513.36
02:24:56|42515.69
02:24:57|42520.49
02:24:58|42520.49
02:24:59|42524.03
02:25:04|42512.4
02:25:07|42512.4
02:25:07|42512.4
02:25:08|42512.4
02:25:11|42512.4
02:25:15|42521.79
02:25:15|42521.79
02:25:16|42521.79
02:25:17|42521.79
02:25:18|42521.79
02:25:19|42521.79
02:25:21|42521.79
02:25:22|42521.79
02:25:23|42521.79
02:25:24|42521.79
02:25:25|42518.73
02:25:27|42518.73
02:25:28|42518.73
02:25:28|42518.73
02:25:30|42518.73
02:25:31|42518.73
02:25:32|42518.73
02:25:33|42518.73
02:25:34|42518.73
02:25:35|42519.56
02:25:36|42519.56
02:25:37|42519.56
02:25:38|42519.56
02:25:39|42519.56
02:25:40|42519.56
02:25:41|42519.56
02:25:42|42519.56
02:25:43|42519.56
02:25:44|42519.56
02:25:45|42519.56
02:25:47|42519.56
02:25:48|42519.56
02:25:49|42519.56
02:25:50|42519.56
02:25:51|42519.56
02:25:52|42519.56
02:25:54|42519.56
02:25:54|42519.56
02:25:56|42515.38
02:25:57|42515.38
02:25:58|42515.38
02:25:59|42515.38
02:26:00|42515.38
02:26:01|42515.38
02:26:02|42515.38
02:26:03|42515.38
02:26:04|42515.38
02:26:05|42515.38
02:26:06|42515.38
02:26:07|42515.38
02:26:08|42515.38
02:26:09|42516.67
02:26:10|42516.67
02:26:11|42516.67
02:26:12|42516.67
02:26:13|42516.67
02:26:14|42516.67
02:26:15|42511.21
02:26:16|42508.45
02:26:18|42508.45
02:26:18|42508.45
02:26:20|42508.45
02:26:20|42508.45
02:26:22|42508.45
02:26:23|42508.45
02:26:23|42508.45
02:26:25|42508.45
02:26:26|42508.42
02:26:27|42508.42
02:26:28|42508.42
02:26:29|42508.42
02:26:29|42508.42
02:26:31|42508.42
02:26:32|42508.42
02:26:33|42508.42
02:26:34|42508.42
02:26:35|42508.42
02:26:36|42508.42
02:26:37|42508.42
02:26:38|42508.42
02:26:39|42508.42
02:26:40|42508.42
02:26:41|42508.42
02:26:42|42508.42
02:26:43|42507.24
02:26:44|42507.24
02:26:45|42507.24
02:26:46|42507.24
02:26:48|42507.24
02:26:49|42507.24
02:26:51|42507.24
02:26:52|42507.24
02:26:53|42507.24
02:26:54|42507.24
02:26:54|42507.24
02:26:55|42507.24
02:26:56|42507.24
02:26:57|42507.24
02:26:59|42507.24
02:27:00|42507.24
02:27:02|42507.24
02:27:03|42507.24
02:27:03|42507.24
02:27:05|42505.52
02:27:06|42504.04
02:27:07|42498.53
02:27:08|42498.53
02:27:09|42498.53
02:27:10|42498.53
02:27:10|42498.53
02:27:12|42498.53
02:27:12|42498.53
02:27:14|42498.53
02:27:15|42498.53
02:27:15|42498.53
02:27:17|42498.53
02:27:18|42498.53
02:27:19|42498.53
02:27:20|42497.99
02:27:20|42497.99
02:27:22|42497.99
02:27:23|42497.99
02:27:24|42497.99
02:27:25|42497.99
02:27:26|42496.94
02:27:27|42496.94
02:27:27|42496.94
02:27:29|42496.42
02:27:30|42496.42
02:27:30|42496.42
02:27:32|42496.42
02:27:33|42496.42
02:27:34|42496.42
02:27:35|42496.42
02:27:36|42497.96
02:27:37|42497.96
02:27:38|42497.96
02:27:39|42497.96
02:27:40|42497.99
02:27:42|42497.99
02:27:43|42497.99
02:27:43|42497.99
02:27:44|42496.81
02:27:46|42496.81
02:27:46|42496.81
02:27:49|42496.81
02:27:50|42496.81
02:27:51|42496.81
02:27:51|42496.81
02:27:53|42496.06
02:27:55|42496.06
02:27:55|42496.06
02:27:56|42496.06
02:27:57|42496.06
02:27:58|42496.06
02:27:59|42496.06
02:28:00|42496.06
02:28:01|42496.06
02:28:02|42496.06
02:28:03|42496.06
02:28:04|42493.82
02:28:05|42493.82
02:28:06|42494.2
02:28:07|42494.2
02:28:09|42494.2
02:28:10|42496.22
02:28:11|42496.22
02:28:12|42496.22
02:28:13|42490.05
02:28:14|42490.05
02:28:15|42490.05
02:28:16|42490.05
02:28:17|42490.05
02:28:18|42494.05
02:28:20|42494.05
02:28:21|42494.05
02:28:21|42494.05
02:28:26|42494.05
02:28:27|42494.05
02:28:29|42494.05
02:28:29|42494.05
02:28:30|42494.05
02:28:31|42494.05
02:28:32|42494.05
02:28:33|42494.05
02:28:34|42494.05
02:28:36|42494.05
02:28:37|42494.05
02:28:38|42494.05
02:28:39|42491.52
02:28:40|42491.52
02:28:40|42491.52
02:28:41|42489.81
02:28:42|42489.81
02:28:44|42489.81
02:28:46|42489.81
02:28:46|42489.81
02:28:47|42487.
02:28:49|42483.64
02:28:50|42471.38
02:28:51|42471.38
02:28:53|42484.91
02:28:54|42486.67
02:28:55|42487.42
02:28:55|42487.42
02:28:56|42487.42
02:28:59|42487.42
02:28:59|42487.42
02:29:00|42487.42
02:29:01|42487.42
02:29:02|42487.42
02:29:03|42484.97
02:29:05|42486.67
02:29:05|42486.67
02:29:06|42486.67
02:29:07|42486.67
02:29:08|42486.67
02:29:09|42486.67
02:29:10|42486.67
02:29:11|42486.67
02:29:12|42486.67
02:29:13|42487.13
02:29:14|42485.67
02:29:16|42492.1
02:29:16|42492.1
02:29:17|42484.24
02:29:18|42484.24
02:29:19|42484.24
02:29:20|42484.24
02:29:21|42484.24
02:29:22|42484.24
02:29:23|42484.24
02:29:24|42484.24
02:29:25|42482.77
02:29:26|42482.77
02:29:28|42482.77
02:29:28|42482.77
02:29:29|42486.14
02:29:30|42482.78
02:29:31|42482.78
02:29:32|42482.78
02:29:33|42482.78
02:29:34|42482.78
02:29:35|42482.78
02:29:36|42482.78
02:29:37|42482.78
02:29:38|42482.78
02:29:39|42484.24
02:29:40|42481.92
02:29:41|42471.38
02:29:42|42471.38
02:29:43|42471.38
02:29:44|42471.38
02:29:45|42471.38
02:29:46|42471.38
02:29:47|42471.38
02:29:48|42471.38
02:29:50|42471.38
02:29:51|42471.38
02:29:52|42471.38
02:29:53|42471.38
02:29:55|42471.38
02:29:56|42488.47
02:29:57|42488.47
02:29:58|42488.47
02:29:59|42488.47
02:30:00|42488.47
02:30:01|42488.47
02:30:03|42488.47
02:30:04|42488.47
02:30:04|42488.47
02:30:06|42488.47
02:30:07|42488.47
02:30:08|42488.47
02:30:09|42488.47
02:30:11|42488.47
02:30:12|42488.47
02:30:13|42488.47
02:30:14|42488.47
02:30:15|42480.3
02:30:16|42478.21
02:30:18|42473.98
02:30:18|42473.98
02:30:19|42473.98
02:30:21|42472.35
02:30:22|42472.35
02:30:24|42474.21
02:30:24|42474.21
02:30:25|42474.21
02:30:26|42474.21
02:30:28|42475.15
02:30:28|42475.15
02:30:29|42475.15
02:30:31|42475.15
02:30:31|42475.15
02:30:33|42475.15
02:30:35|42475.15
02:30:35|42475.15
02:30:36|42471.37
02:30:37|42471.37
02:30:38|42471.37
02:30:39|42471.37
02:30:40|42471.37
02:30:41|42471.33
02:30:42|42471.33
02:30:43|42476.17
02:30:45|42476.17
02:30:45|42476.17
02:30:46|42476.17
02:30:47|42476.17
02:30:48|42476.17
02:30:49|42476.17
02:30:50|42476.17
02:30:51|42476.17
02:30:52|42476.17
02:30:53|42476.17
02:30:55|42476.17
02:30:56|42476.17
02:30:57|42476.17
02:30:59|42476.17
02:30:59|42476.17
02:31:01|42476.17
02:31:02|42476.17
02:31:03|42476.17
02:31:04|42476.17
02:31:05|42479.43
02:31:06|42479.43
02:31:07|42479.43
02:31:08|42479.43
02:31:09|42479.43
02:31:11|42479.87
02:31:11|42479.87
02:31:12|42479.87
02:31:14|42479.87
02:31:15|42479.87
02:31:16|42479.96
02:31:17|42479.96
02:31:18|42479.96
02:31:18|42473.6
02:31:20|42473.6
02:31:20|42473.6
02:31:22|42469.44
02:31:23|42469.44
02:31:24|42464.58
02:31:25|42464.58
02:31:27|42464.58
02:31:27|42464.58
02:31:29|42464.58
02:31:29|42464.58
02:31:31|42464.58
02:31:32|42464.58
02:31:32|42464.58
02:31:33|42464.53
02:31:35|42464.28
02:31:35|42464.28
02:31:37|42462.15
02:31:37|42462.15
02:31:39|42462.15
02:31:41|42462.15
02:31:41|42462.15
02:31:42|42462.15
02:31:43|42462.15
02:31:44|42462.15
02:31:45|42464.68
02:31:46|42464.68
02:31:47|42464.68
02:31:48|42464.68
02:31:49|42464.68
02:31:50|42464.68
02:31:51|42464.68
02:31:53|42464.68
02:31:53|42464.68
02:31:55|42464.68
02:31:57|42465.7
02:31:58|42471.88
02:31:59|42471.88
02:32:00|42471.87
02:32:00|42471.87
02:32:01|42471.87
02:32:03|42471.87
02:32:04|42471.87
02:32:05|42464.84
02:32:06|42464.84
02:32:07|42460.69
02:32:08|42466.59
02:32:09|42466.59
02:32:09|42470.93
02:32:11|42466.66
02:32:11|42466.66
02:32:13|42466.66
02:32:14|42466.66
02:32:14|42465.61
02:32:16|42465.61
02:32:16|42465.59
02:32:18|42465.59
02:32:19|42465.59
02:32:20|42465.57
02:32:21|42467.7
02:32:22|42467.7
02:32:23|42469.58
02:32:23|42467.32
02:32:25|42467.32
02:32:25|42467.32
02:32:27|42467.32
02:32:29|42467.32
02:32:29|42467.32
02:32:30|42467.32
02:32:32|42467.32
02:32:33|42467.32
02:32:35|42467.32
02:32:35|42467.32
02:32:36|42467.32
02:32:38|42467.32
02:32:38|42467.32
02:32:39|42467.32
02:32:40|42467.32
02:32:41|42467.32
02:32:42|42467.32
02:32:43|42467.32
02:32:44|42467.32
02:32:45|42467.32
02:32:46|42467.32
02:32:47|42467.32
02:32:48|42467.32
02:32:49|42467.32
02:32:50|42467.32
02:32:52|42467.32
02:32:52|42467.32
02:32:53|42467.32
02:32:55|42474.69
02:32:57|42474.69
02:32:57|42474.69
02:32:59|42474.69
02:33:00|42474.19
02:33:01|42474.19
02:33:02|42474.19
02:33:03|42473.88
02:33:04|42473.88
02:33:05|42473.88
02:33:06|42473.88
02:33:07|42473.88
02:33:08|42473.88
02:33:10|42469.66
02:33:11|42472.5
02:33:12|42472.5
02:33:12|42472.5
02:33:14|42476.82
02:33:15|42476.82
02:33:15|42476.82
02:33:17|42476.82
02:33:18|42476.82
02:33:20|42476.82
02:33:20|42476.82
02:33:21|42476.82
02:33:22|42476.82
02:33:23|42487.08
02:33:24|42487.08
02:33:26|42487.08
02:33:26|42487.08
02:33:27|42488.59
02:33:28|42488.59
02:33:29|42488.59
02:33:30|42488.61
02:33:31|42488.61
02:33:32|42488.61
02:33:33|42488.61
02:33:34|42488.61
02:33:35|42495.09
02:33:36|42495.09
02:33:38|42495.09
02:33:38|42495.09
02:33:40|42495.09
02:33:40|42495.09
02:33:42|42495.09
02:33:43|42495.09
02:33:44|42495.09
02:33:44|42495.09
02:33:46|42495.09
02:33:46|42495.09
02:33:48|42495.09
02:33:50|42495.09
02:33:50|42495.09
02:33:51|42495.09
02:33:52|42495.09
02:33:54|42495.09
02:33:56|42495.09
02:33:56|42495.09
02:33:58|42495.09
02:33:59|42495.09
02:34:00|42495.09
02:34:01|42495.09
02:34:02|42495.09
02:34:03|42495.09
02:34:04|42495.09
02:34:05|42495.09
02:34:07|42496.46
02:34:08|42496.46
02:34:09|42496.46
02:34:10|42496.46
02:34:11|42496.46
02:34:12|42496.46
02:34:13|42496.46
02:34:14|42496.46
02:34:15|42496.46
02:34:16|42496.46
02:34:17|42496.46
02:34:18|42496.46
02:34:19|42496.46
02:34:20|42496.46
02:34:21|42496.46
02:34:22|42496.46
02:34:23|42496.46
02:34:24|42496.46
02:34:25|42496.46
02:34:26|42496.46
02:34:27|42496.46
02:34:28|42496.46
02:34:29|42496.46
02:34:30|42496.46
02:34:31|42496.46
02:34:32|42496.46
02:34:34|42496.46
02:34:35|42496.46
02:34:35|42496.46
02:34:36|42496.46
02:34:37|42496.46
02:34:39|42496.46
02:34:40|42496.46
02:34:41|42496.46
02:34:41|42496.46
02:34:43|42496.46
02:34:44|42496.46
02:34:44|42496.46
02:34:45|42496.46
02:34:46|42496.46
02:34:47|42496.46
02:34:49|42496.47
02:34:50|42496.47
02:34:51|42496.47
02:34:52|42496.47
02:34:54|42496.47
02:34:56|42496.47
02:34:57|42496.47
02:34:57|42486.42
02:35:00|42475.89
02:35:00|42475.89
02:35:01|42475.89
02:35:02|42479.58
02:35:03|42479.58
02:35:04|42479.58
02:35:06|42479.58
02:35:06|42479.58
02:35:08|42479.58
02:35:09|42479.58
02:35:10|42479.58
02:35:11|42479.58
02:35:12|42479.58
02:35:13|42479.58
02:35:15|42479.58
02:35:15|42479.58
02:35:16|42479.58
02:35:17|42479.58
02:35:18|42475.09
02:35:19|42474.18
02:35:20|42475.25
02:35:22|42475.25
02:35:22|42474.88
02:35:23|42474.88
02:35:24|42474.88
02:35:25|42474.88
02:35:26|42474.88
02:35:27|42474.88
02:35:29|42474.88
02:35:29|42474.88
02:35:32|42474.88
02:35:32|42460.69
02:35:34|42461.83
02:35:35|42461.83
02:35:36|42461.83
02:35:37|42461.83
02:35:38|42461.83
02:35:39|42461.83
02:35:40|42461.83
02:35:41|42461.83
02:35:42|42460.68
02:35:43|42460.68
02:35:44|42460.68
02:35:45|42460.68
02:35:46|42460.68
02:35:47|42460.68
02:35:48|42460.68
02:35:49|42460.68
02:35:50|42460.68
02:35:51|42460.68
02:35:52|42460.68
02:35:53|42460.68
02:35:54|42460.68
02:35:55|42460.68
02:35:57|42460.68
02:35:59|42460.68
02:35:59|42460.68
02:36:00|42460.68
02:36:02|42460.68
02:36:04|42460.68
02:36:04|42460.68
02:36:05|42460.68
02:36:07|42458.33
02:36:08|42458.33
02:36:08|42458.33
02:36:11|42458.33
02:36:11|42452.29
02:36:13|42456.91
02:36:13|42456.91
02:36:14|42456.91
02:36:16|42456.91
02:36:16|42456.91
02:36:17|42456.91
02:36:19|42460.68
02:36:21|42460.68
02:36:22|42460.68
02:36:24|42460.68
02:36:25|42460.68
02:36:25|42460.68
02:36:27|42460.68
02:36:27|42460.68
02:36:28|42470.6
02:36:31|42470.6
02:36:31|42470.6
02:36:32|42470.6
02:36:33|42475.62
02:36:34|42475.62
02:36:35|42473.24
02:36:36|42468.81
02:36:37|42473.43
02:36:38|42463.38
02:36:39|42463.38
02:36:40|42463.38
02:36:42|42475.96
02:36:43|42475.96
02:36:44|42475.96
02:36:44|42475.96
02:36:45|42476.31
02:36:46|42476.31
02:36:48|42476.31
02:36:48|42476.31
02:36:49|42475.49
02:36:50|42475.49
02:36:52|42475.49
02:36:53|42475.49
02:36:53|42475.49
02:36:54|42475.49
02:36:55|42477.92
02:36:56|42477.92
02:36:59|42477.92
02:36:59|42477.92
02:37:00|42477.92
02:37:01|42477.92
02:37:02|42476.99
02:37:03|42476.99
02:37:04|42476.99
02:37:06|42476.99
02:37:07|42476.99
02:37:07|42476.99
02:37:08|42476.99
02:37:10|42476.99
02:37:11|42476.99
02:37:11|42476.99
02:37:13|42476.99
02:37:14|42476.99
02:37:14|42476.99
02:37:16|42476.73
02:37:17|42476.74
02:37:17|42476.74
02:37:19|42476.74
02:37:19|42476.74
02:37:21|42476.74
02:37:21|42476.74
02:37:24|42473.59
02:37:24|42473.59
02:37:26|42473.59
02:37:27|42473.59
02:37:28|42473.59
02:37:30|42473.59
02:37:30|42473.59
02:37:31|42473.59
02:37:32|42473.59
02:37:33|42473.59
02:37:34|42473.59
02:37:35|42473.59
02:37:37|42473.59
02:37:37|42480.68
02:37:38|42480.68
02:37:39|42480.68
02:37:40|42480.68
02:37:41|42480.68
02:37:42|42480.68
02:37:43|42480.68
02:37:44|42480.68
02:37:46|42480.68
02:37:47|42480.68
02:37:48|42480.68
02:37:49|42480.68
02:37:50|42480.68
02:37:51|42480.68
02:37:52|42480.68
02:37:53|42480.68
02:37:54|42480.68
02:37:55|42480.68
02:37:56|42480.68
02:37:57|42480.68
02:37:59|42480.68
02:38:00|42480.68
02:38:02|42474.66
02:38:02|42474.66
02:38:03|42474.66
02:38:04|42474.66
02:38:06|42474.66
02:38:06|42474.01
02:38:08|42474.01
02:38:08|42474.01
02:38:10|42474.01
02:38:11|42474.01
02:38:12|42474.01
02:38:13|42474.01
02:38:15|42474.01
02:38:15|42474.01
02:38:16|42474.01
02:38:17|42474.01
02:38:18|42474.01
02:38:19|42474.01
02:38:20|42474.01
02:38:21|42474.01
02:38:22|42474.01
02:38:23|42475.55
02:38:24|42475.55
02:38:25|42475.55
02:38:26|42475.55
02:38:27|42475.55
02:38:28|42475.55
02:38:29|42475.55
02:38:30|42475.55
02:38:31|42475.55
02:38:33|42475.55
02:38:34|42476.76
02:38:35|42476.76
02:38:37|42476.76
02:38:37|42476.76
02:38:38|42476.76
02:38:39|42476.76
02:38:40|42476.76
02:38:41|42476.76
02:38:42|42476.76
02:38:44|42474.
02:38:44|42474.
02:38:45|42474.
02:38:46|42474.
02:38:47|42474.
02:38:48|42471.86
02:38:50|42471.86
02:38:51|42471.86
02:38:52|42471.86
02:38:52|42471.86
02:38:54|42471.86
02:38:55|42471.86
02:38:56|42471.86
02:38:57|42471.86
02:38:58|42472.05
02:38:59|42472.04
02:39:00|42475.62
02:39:01|42469.43
02:39:02|42472.03
02:39:03|42472.03
02:39:04|42472.03
02:39:06|42469.89
02:39:07|42469.89
02:39:08|42469.89
02:39:10|42477.72
02:39:12|42477.72
02:39:12|42477.72
02:39:14|42475.32
02:39:15|42475.32
02:39:15|42475.32
02:39:18|42474.25
02:39:18|42474.25
02:39:19|42474.25
02:39:20|42474.25
02:39:21|42474.29
02:39:23|42474.29
02:39:24|42474.29
02:39:25|42474.29
02:39:26|42474.29
02:39:27|42475.33
02:39:29|42473.84
02:39:30|42473.84
02:39:30|42473.84
02:39:32|42473.84
02:39:33|42473.84
02:39:34|42473.84
02:39:35|42473.84
02:39:37|42473.84
02:39:37|42473.84
02:39:38|42483.75
02:39:39|42483.75
02:39:40|42483.75
02:39:41|42483.75
02:39:42|42483.75
02:39:43|42483.75
02:39:44|42483.75
02:39:45|42483.75
02:39:46|42483.75
02:39:47|42483.75
02:39:48|42483.75
02:39:49|42483.75
02:39:50|42483.75
02:39:52|42483.75
02:39:52|42483.75
02:39:53|42483.75
02:39:55|42483.75
02:39:56|42483.75
02:39:57|42483.75
02:39:58|42483.75
02:39:59|42483.75
02:40:01|42483.75
02:40:01|42483.75
02:40:03|42483.75
02:40:04|42483.75
02:40:05|42483.75
02:40:06|42483.75
02:40:07|42483.75
02:40:08|42491.38
02:40:09|42496.43
02:40:10|42496.43
02:40:11|42499.61
02:40:12|42497.72
02:40:13|42497.72
02:40:14|42496.96
02:40:15|42496.96
02:40:17|42494.15
02:40:18|42494.15
02:40:19|42494.15
02:40:20|42494.15
02:40:21|42494.15
02:40:21|42494.15
02:40:23|42494.15
02:40:24|42494.15
02:40:25|42494.15
02:40:26|42489.05
02:40:26|42489.05
02:40:28|42497.51
02:40:29|42497.51
02:40:29|42497.51
02:40:31|42495.87
02:40:32|42495.87
02:40:33|42495.87
02:40:34|42495.87
02:40:36|42495.87
02:40:36|42495.87
02:40:38|42495.87
02:40:39|42498.17
02:40:41|42497.7
02:40:41|42497.7
02:40:42|42497.7
02:40:44|42497.7
02:40:44|42497.7
02:40:45|42502.33
02:40:46|42502.33
02:40:47|42502.33
02:40:49|42502.33
02:40:49|42505.23
02:40:51|42505.23
02:40:52|42505.23
02:40:53|42505.23
02:40:54|42505.23
02:40:55|42505.23
02:40:56|42505.23
02:40:57|42502.56
02:40:58|42502.56
02:40:59|42502.56
02:41:00|42502.56
02:41:02|42502.56
02:41:03|42502.56
02:41:03|42506.
02:41:05|42506.
02:41:05|42506.
02:41:07|42506.
02:41:08|42506.
02:41:09|42506.
02:41:10|42506.
02:41:11|42506.
02:41:13|42506.
02:41:13|42506.
02:41:14|42506.
02:41:16|42506.
02:41:17|42506.
02:41:17|42506.
02:41:19|42506.
02:41:20|42506.
02:41:21|42506.
02:41:22|42506.
02:41:23|42506.
02:41:24|42506.
02:41:25|42506.
02:41:26|42506.
02:41:27|42506.
02:41:28|42506.
02:41:29|42506.
02:41:30|42506.
02:41:32|42497.71
02:41:32|42497.71
02:41:34|42497.71
02:41:34|42497.71
02:41:36|42497.71
02:41:38|42497.71
02:41:38|42497.71
02:41:39|42497.71
02:41:40|42497.71
02:41:42|42497.71
02:41:43|42497.71
02:41:43|42497.71
02:41:45|42497.71
02:41:45|42497.71
02:41:47|42497.71
02:41:49|42497.71
02:41:50|42497.71
02:41:51|42497.71
02:41:52|42497.71
02:41:53|42497.71
02:41:53|42497.71
02:41:55|42497.71
02:41:56|42497.71
02:41:57|42497.71
02:41:58|42497.71
02:41:59|42497.71
02:42:00|42497.71
02:42:00|42497.71
02:42:03|42497.71
02:42:03|42497.71
02:42:04|42497.71
02:42:06|42497.71
02:42:06|42497.71
02:42:08|42501.99
02:42:09|42501.99
02:42:10|42501.99
02:42:11|42501.99
02:42:12|42501.99
02:42:13|42501.99
02:42:14|42501.99
02:42:15|42501.99
02:42:15|42501.99
02:42:17|42501.99
02:42:18|42501.99
02:42:19|42504.96
02:42:20|42504.96
02:42:21|42504.96
02:42:22|42504.96
02:42:23|42504.96
02:42:24|42503.17
02:42:25|42503.17
02:42:27|42502.58
02:42:27|42502.58
02:42:29|42502.58
02:42:29|42502.58
02:42:31|42502.58
02:42:32|42502.58
02:42:33|42502.58
02:42:33|42502.58
02:42:35|42502.58
02:42:35|42502.58
02:42:37|42502.58
02:42:39|42502.58
02:42:39|42502.58
02:42:40|42488.28
02:42:41|42488.28
02:42:42|42494.68
02:42:44|42494.68
02:42:44|42494.68
02:42:45|42502.62
02:42:46|42502.62
02:42:47|42502.62
02:42:48|42502.62
02:42:49|42502.62
02:42:50|42502.62
02:42:51|42502.62
02:42:52|42502.62
02:42:53|42502.62
02:42:54|42502.62
02:42:55|42502.62
02:42:56|42502.62
02:42:57|42502.62
02:42:58|42502.62
02:42:59|42502.62
02:43:00|42502.62
02:43:01|42502.62
02:43:02|42502.62
02:43:04|42502.62
02:43:06|42502.62
02:43:07|42502.62
02:43:09|42502.62
02:43:10|42502.62
02:43:12|42502.62
02:43:12|42513.52
02:43:13|42514.24
02:43:15|42514.24
02:43:17|42514.24
02:43:19|42515.38
02:43:20|42515.38
02:43:21|42504.93
02:43:21|42504.93
02:43:23|42502.23
02:43:23|42502.23
02:43:25|42502.23
02:43:26|42502.23
02:43:27|42502.76
02:43:28|42502.76
02:43:29|42502.76
02:43:29|42502.76
02:43:31|42502.76
02:43:32|42502.76
02:43:33|42502.76
02:43:34|42502.76
02:43:35|42502.76
02:43:36|42502.76
02:43:37|42502.76
02:43:38|42502.76
02:43:39|42502.76
02:43:40|42502.76
02:43:41|42502.76
02:43:42|42502.76
02:43:43|42502.76
02:43:44|42502.76
02:43:45|42502.76
02:43:46|42502.76
02:43:47|42502.77
02:43:49|42502.77
02:43:50|42502.77
02:43:51|42502.77
02:43:52|42502.77
02:43:54|42502.77
02:43:54|42502.77
02:43:55|42502.77
02:43:56|42502.77
02:43:57|42502.77
02:43:58|42522.17
02:44:01|42510.36
02:44:01|42510.36
02:44:05|42511.21
02:44:05|42511.21
02:44:06|42511.21
02:44:07|42511.21
02:44:08|42511.21
02:44:10|42511.21
02:44:12|42514.67
02:44:13|42514.67
02:44:14|42514.67
02:44:15|42514.67
02:44:16|42514.67
02:44:17|42514.67
02:44:18|42514.67
02:44:19|42514.67
02:44:20|42514.67
02:44:21|42514.67
02:44:22|42514.67
02:44:23|42514.67
02:44:24|42514.67
02:44:25|42514.67
02:44:26|42514.67
02:44:28|42514.67
02:44:29|42514.67
02:44:30|42514.67
02:44:31|42514.67
02:44:32|42514.67
02:44:33|42514.67
02:44:34|42514.67
02:44:35|42514.67
02:44:36|42514.67
02:44:37|42514.67
02:44:38|42515.47
02:44:39|42515.47
02:44:40|42515.47
02:44:41|42515.47
02:44:42|42515.47
02:44:43|42515.47
02:44:44|42515.47
02:44:45|42515.47
02:44:46|42515.47
02:44:47|42515.47
02:44:48|42515.47
02:44:49|42515.47
02:44:51|42515.47
02:44:52|42515.47
02:44:52|42515.47
02:44:54|42515.47
02:44:55|42515.47
02:44:56|42515.47
02:44:57|42515.47
02:44:58|42515.47
02:44:58|42515.47
02:45:00|42515.47
02:45:01|42515.47
02:45:01|42515.47
02:45:03|42515.47
02:45:04|42515.47
02:45:05|42515.47
02:45:07|42519.19
02:45:08|42506.79
02:45:09|42506.78
02:45:10|42506.78
02:45:11|42506.78
02:45:12|42506.78
02:45:13|42506.78
02:45:14|42508.56
02:45:15|42508.56
02:45:16|42508.56
02:45:17|42508.56
02:45:17|42508.56
02:45:19|42508.56
02:45:20|42508.56
02:45:21|42511.99
02:45:23|42511.99
02:45:23|42511.99
02:45:24|42511.99
02:45:26|42511.99
02:45:26|42511.99
02:45:27|42511.99
02:45:28|42511.99
02:45:29|42511.99
02:45:31|42511.99
02:45:32|42511.99
02:45:33|42511.99
02:45:33|42511.99
02:45:34|42511.99
02:45:35|42509.59
02:45:36|42509.59
02:45:37|42509.59
02:45:39|42509.59
02:45:40|42509.59
02:45:41|42509.59
02:45:42|42509.59
02:45:43|42509.59
02:45:44|42509.59
02:45:45|42509.59
02:45:46|42509.59
02:45:47|42509.59
02:45:49|42511.46
02:45:49|42511.46
02:45:50|42511.46
02:45:51|42511.46
02:45:53|42511.46
02:45:53|42511.46
02:45:55|42507.89
02:45:55|42507.89
02:45:56|42507.89
02:45:58|42507.89
02:45:59|42507.89
02:46:00|42507.89
02:46:00|42507.89
02:46:02|42507.89
02:46:02|42507.89
02:46:04|42507.89
02:46:05|42507.89
02:46:07|42507.89
02:46:08|42506.05
02:46:09|42506.05
02:46:10|42506.05
02:46:10|42506.05
02:46:12|42506.05
02:46:13|42506.05
02:46:15|42506.05
02:46:15|42506.05
02:46:17|42506.05
02:46:18|42506.05
02:46:19|42506.05
02:46:20|42506.05
02:46:21|42502.76
02:46:23|42491.27
02:46:23|42491.27
02:46:24|42491.27
02:46:25|42491.27
02:46:26|42497.39
02:46:27|42497.39
02:46:28|42497.39
02:46:29|42497.39
02:46:30|42497.39
02:46:32|42489.24
02:46:32|42491.48
02:46:33|42491.48
02:46:34|42491.48
02:46:36|42494.21
02:46:37|42494.21
02:46:38|42492.08
02:46:40|42487.6
02:46:40|42487.6
02:46:41|42487.6
02:46:42|42487.6
02:46:43|42487.6
02:46:44|42487.6
02:46:46|42489.28
02:46:47|42489.28
02:46:48|42482.92
02:46:49|42478.81
02:46:50|42478.81
02:46:51|42478.81
02:46:52|42478.81
02:46:53|42479.61
02:46:54|42479.61
02:46:55|42483.08
02:46:56|42483.52
02:46:57|42483.52
02:46:58|42483.52
02:46:59|42483.52
02:47:00|42483.52
02:47:00|42483.52
02:47:02|42483.52
02:47:03|42483.52
02:47:04|42483.52
02:47:05|42483.52
02:47:06|42483.52
02:47:08|42482.89
02:47:08|42482.89
02:47:10|42482.89
02:47:11|42482.89
02:47:13|42482.89
02:47:14|42482.54
02:47:15|42482.54
02:47:16|42482.54
02:47:17|42480.05
02:47:18|42480.05
02:47:19|42480.05
02:47:21|42480.05
02:47:21|42480.05
02:47:22|42478.97
02:47:24|42478.97
02:47:24|42478.97
02:47:26|42480.3
02:47:27|42480.3
02:47:28|42480.3
02:47:29|42480.3
02:47:30|42480.3
02:47:31|42479.57
02:47:32|42479.57
02:47:33|42479.93
02:47:34|42479.93
02:47:35|42479.93
02:47:36|42479.93
02:47:37|42479.93
02:47:39|42480.58
02:47:40|42480.58
02:47:41|42480.58
02:47:42|42480.58
02:47:43|42482.6
02:47:44|42482.6
02:47:45|42480.22
02:47:46|42480.22
02:47:47|42483.56
02:47:48|42482.61
02:47:49|42482.61
02:47:50|42482.61
02:47:51|42482.61
02:47:52|42482.61
02:47:53|42482.61
02:47:55|42482.61
02:47:55|42482.61
02:47:57|42482.61
02:47:57|42482.61
02:47:59|42482.61
02:47:59|42481.95
02:48:00|42481.95
02:48:02|42481.95
02:48:02|42480.75
02:48:03|42480.75
02:48:05|42480.75
02:48:06|42480.75
02:48:06|42480.75
02:48:07|42480.75
02:48:10|42480.75
02:48:10|42480.75
02:48:12|42497.46
02:48:14|42505.97
02:48:14|42505.97
02:48:15|42505.97
02:48:16|42505.97
02:48:17|42505.97
02:48:18|42505.97
02:48:19|42506.55
02:48:20|42506.55
02:48:21|42506.55
02:48:23|42506.55
02:48:23|42506.55
02:48:24|42506.55
02:48:25|42506.59
02:48:27|42503.24
02:48:28|42503.24
02:48:29|42503.24
02:48:30|42510.65
02:48:31|42510.65
02:48:32|42510.65
02:48:33|42510.65
02:48:34|42510.65
02:48:36|42510.65
02:48:37|42510.65
02:48:38|42510.65
02:48:39|42510.65
02:48:40|42510.65
02:48:41|42510.65
02:48:42|42510.65
02:48:43|42510.65
02:48:43|42510.65
02:48:48|42510.65
02:48:48|42510.65
02:48:49|42510.65
02:48:51|42510.22
02:48:51|42510.22
02:48:53|42510.22
02:48:54|42510.22
02:48:55|42510.22
02:48:55|42510.22
02:48:57|42510.22
02:48:58|42510.22
02:48:59|42510.22
02:49:00|42510.22
02:49:01|42512.25
02:49:02|42512.25
02:49:04|42512.25
02:49:04|42512.25
02:49:05|42512.25
02:49:06|42512.25
02:49:07|42512.25
02:49:08|42512.25
02:49:10|42512.25
02:49:12|42512.25
02:49:14|42510.72
02:49:14|42510.72
02:49:16|42510.72
02:49:16|42510.72
02:49:17|42510.72
02:49:18|42510.72
02:49:19|42510.72
02:49:21|42508.6
02:49:21|42508.6
02:49:22|42508.58
02:49:23|42508.58
02:49:25|42508.58
02:49:26|42508.58
02:49:27|42508.58
02:49:28|42508.58
02:49:29|42506.38
02:49:30|42506.38
02:49:31|42506.38
02:49:33|42505.5
02:49:33|42505.5
02:49:34|42505.5
02:49:35|42505.5
02:49:37|42506.4
02:49:38|42506.4
02:49:38|42503.37
02:49:41|42503.37
02:49:41|42503.37
02:49:42|42503.37
02:49:43|42503.37
02:49:44|42503.37
02:49:45|42503.37
02:49:47|42503.37
02:49:48|42503.37
02:49:49|42503.37
02:49:50|42503.37
02:49:51|42503.37
02:49:51|42503.37
02:49:54|42503.37
02:49:55|42503.37
02:49:56|42503.37
02:49:57|42503.37
02:49:58|42503.37
02:49:59|42503.37
02:50:00|42503.37
02:50:01|42503.37
02:50:02|42503.37
02:50:03|42503.37
02:50:05|42503.37
02:50:05|42503.37
02:50:06|42503.37
02:50:07|42503.37
02:50:08|42503.37
02:50:10|42503.37
02:50:10|42503.37
02:50:12|42503.37
02:50:13|42503.37
02:50:14|42503.37
02:50:15|42502.07
02:50:15|42502.07
02:50:17|42502.07
02:50:17|42504.18
02:50:19|42504.18
02:50:19|42504.18
02:50:21|42504.18
02:50:22|42504.18
02:50:24|42504.18
02:50:25|42503.82
02:50:25|42503.82
02:50:26|42503.82
02:50:28|42503.82
02:50:29|42503.82
02:50:30|42506.77
02:50:31|42506.77
02:50:33|42506.77
02:50:34|42506.77
02:50:35|42506.77
02:50:36|42506.77
02:50:37|42506.77
02:50:38|42506.77
02:50:40|42504.25
02:50:40|42504.25
02:50:41|42504.25
02:50:42|42504.25
02:50:44|42504.25
02:50:44|42504.25
02:50:46|42504.25
02:50:47|42504.25
02:50:47|42504.25
02:50:48|42504.25
02:50:50|42504.25
02:50:50|42504.25
02:50:51|42503.8
02:50:53|42503.8
02:50:53|42505.87
02:50:55|42505.87
02:50:56|42505.87
02:50:56|42505.87
02:50:57|42505.87
02:50:58|42505.87
02:51:00|42505.87
02:51:01|42506.87
02:51:03|42506.39
02:51:03|42507.66
02:51:04|42507.66
02:51:06|42507.66
02:51:07|42507.66
02:51:07|42507.66
02:51:08|42502.21
02:51:09|42502.21
02:51:10|42502.21
02:51:12|42502.21
02:51:14|42502.21
02:51:14|42502.21
02:51:15|42502.21
02:51:17|42502.21
02:51:17|42502.21
02:51:18|42491.25
02:51:19|42491.25
02:51:21|42491.25
02:51:22|42491.25
02:51:23|42491.25
02:51:25|42491.25
02:51:26|42491.25
02:51:26|42491.25
02:51:27|42491.25
02:51:29|42491.05
02:51:30|42491.05
02:51:31|42491.05
02:51:32|42491.05
02:51:33|42491.05
02:51:34|42491.05
02:51:35|42491.05
02:51:36|42491.05
02:51:37|42491.05
02:51:38|42491.05
02:51:39|42491.05
02:51:40|42489.43
02:51:41|42489.43
02:51:42|42489.43
02:51:44|42489.43
02:51:45|42489.43
02:51:46|42489.43
02:51:47|42489.43
02:51:48|42491.22
02:51:49|42491.22
02:51:50|42491.22
02:51:51|42491.22
02:51:52|42491.22
02:51:52|42491.22
02:51:55|42491.22
02:51:55|42491.22
02:51:56|42493.47
02:51:58|42493.47
02:51:58|42493.47
02:51:59|42493.47
02:52:00|42493.47
02:52:01|42493.47
02:52:02|42493.47
02:52:04|42493.47
02:52:04|42493.47
02:52:05|42493.47
02:52:06|42493.47
02:52:07|42493.47
02:52:09|42493.47
02:52:09|42493.47
02:52:10|42491.41
02:52:12|42492.47
02:52:14|42492.47
02:52:15|42492.47
02:52:16|42492.47
02:52:17|42492.47
02:52:18|42492.47
02:52:20|42492.47
02:52:20|42492.56
02:52:22|42492.56
02:52:23|42492.56
02:52:24|42492.56
02:52:25|42492.56
02:52:27|42492.56
02:52:27|42492.56
02:52:28|42492.56
02:52:29|42492.56
02:52:31|42492.56
02:52:31|42492.56
02:52:32|42493.47
02:52:33|42493.47
02:52:34|42493.47
02:52:35|42493.47
02:52:37|42493.47
02:52:37|42493.47
02:52:38|42493.47
02:52:39|42493.47
02:52:40|42493.47
02:52:41|42500.73
02:52:43|42500.73
02:52:44|42500.73
02:52:45|42500.73
02:52:46|42500.73
02:52:47|42500.73
02:52:48|42500.73
02:52:49|42500.73
02:52:50|42500.73
02:52:52|42500.73
02:52:52|42500.73
02:52:53|42500.73
02:52:54|42500.73
02:52:55|42500.72
02:52:56|42500.72
02:52:58|42493.11
02:52:59|42493.11
02:53:00|42493.11
02:53:01|42493.11
02:53:02|42490.27
02:53:03|42490.27
02:53:04|42490.27
02:53:05|42490.27
02:53:06|42490.27
02:53:08|42489.45
02:53:09|42486.26
02:53:10|42486.26
02:53:11|42487.15
02:53:12|42487.18
02:53:14|42492.25
02:53:15|42492.25
02:53:16|42487.26
02:53:18|42490.74
02:53:19|42492.49
02:53:21|42487.26
02:53:22|42487.26
02:53:23|42487.26
02:53:24|42487.26
02:53:25|42487.26
02:53:26|42487.26
02:53:27|42487.26
02:53:29|42487.26
02:53:30|42487.26
02:53:31|42487.26
02:53:32|42487.26
02:53:33|42487.26
02:53:33|42487.26
02:53:35|42487.26
02:53:36|42487.26
02:53:37|42487.26
02:53:38|42487.26
02:53:39|42487.26
02:53:39|42487.26
02:53:41|42487.26
02:53:41|42487.26
02:53:43|42487.26
02:53:44|42487.26
02:53:46|42487.26
02:53:46|42487.26
02:53:47|42487.26
02:53:48|42487.26
02:53:49|42487.26
02:53:50|42487.26
02:53:51|42487.26
02:53:53|42487.26
02:53:54|42487.26
02:53:55|42487.26
02:53:55|42487.26
02:53:58|42487.26
02:53:59|42487.26
02:53:59|42487.26
02:54:00|42494.8
02:54:01|42494.8
02:54:02|42494.8
02:54:03|42494.8
02:54:04|42494.8
02:54:05|42494.8
02:54:07|42494.8
02:54:08|42494.8
02:54:09|42494.8
02:54:10|42494.8
02:54:11|42494.8
02:54:12|42494.8
02:54:13|42494.8
02:54:14|42494.8
02:54:16|42494.8
02:54:16|42494.8
02:54:18|42494.8
02:54:19|42494.8
02:54:20|42494.8
02:54:21|42494.8
02:54:22|42494.8
02:54:23|42494.8
02:54:25|42494.8
02:54:25|42494.8
02:54:26|42494.8
02:54:27|42494.8
02:54:28|42494.8
02:54:30|42494.8
02:54:30|42494.8
02:54:31|42494.8
02:54:33|42494.8
02:54:33|42494.8
02:54:34|42497.92
02:54:35|42497.92
02:54:37|42497.92
02:54:38|42497.92
02:54:38|42497.92
02:54:39|42497.92
02:54:41|42505.93
02:54:42|42505.93
02:54:43|42505.93
02:54:44|42505.93
02:54:45|42505.93
02:54:46|42505.93
02:54:47|42505.93
02:54:48|42505.93
02:54:49|42505.93
02:54:50|42505.93
02:54:51|42505.93
02:54:52|42505.93
02:54:53|42507.66
02:54:54|42507.66
02:54:55|42507.66
02:54:56|42507.66
02:54:57|42507.66
02:54:58|42507.66
02:54:59|42507.66
02:55:00|42507.66
02:55:01|42507.66
02:55:02|42507.66
02:55:03|42507.66
02:55:04|42507.66
02:55:05|42507.66
02:55:06|42507.66
02:55:07|42507.66
02:55:08|42507.66
02:55:09|42507.66
02:55:10|42507.66
02:55:11|42507.66
02:55:12|42507.66
02:55:13|42507.66
02:55:14|42507.66
02:55:15|42507.66
02:55:17|42507.66
02:55:18|42507.66
02:55:19|42507.66
02:55:21|42507.66
02:55:21|42507.66
02:55:23|42507.66
02:55:24|42507.66
02:55:25|42507.66
02:55:26|42507.66
02:55:27|42507.66
02:55:28|42507.66
02:55:29|42507.66
02:55:30|42507.66
02:55:31|42507.66
02:55:32|42507.66
02:55:33|42507.66
02:55:34|42519.43
02:55:35|42519.43
02:55:36|42519.43
02:55:37|42519.43
02:55:38|42519.43
02:55:39|42519.43
02:55:40|42519.43
02:55:41|42519.43
02:55:42|42522.93
02:55:43|42522.93
02:55:44|42522.93
02:55:45|42520.11
02:55:47|42520.11
02:55:48|42520.11
02:55:49|42520.11
02:55:49|42520.11
02:55:51|42520.11
02:55:52|42522.96
02:55:53|42522.96
02:55:54|42522.96
02:55:55|42522.96
02:55:55|42522.96
02:55:57|42522.96
02:55:57|42522.96
02:55:59|42531.47
02:56:00|42531.47
02:56:02|42523.51
02:56:02|42523.51
02:56:03|42520.57
02:56:04|42520.57
02:56:05|42520.57
02:56:06|42520.57
02:56:07|42520.57
02:56:08|42520.57
02:56:09|42520.57
02:56:11|42520.57
02:56:11|42520.57
02:56:12|42520.57
02:56:13|42520.57
02:56:14|42520.57
02:56:15|42520.57
02:56:17|42520.57
02:56:17|42520.57
02:56:19|42520.57
02:56:21|42520.57
02:56:21|42520.57
02:56:23|42520.57
02:56:24|42520.57
02:56:25|42520.57
02:56:26|42520.57
02:56:27|42520.57
02:56:28|42520.57
02:56:30|42520.57
02:56:31|42520.57
02:56:32|42520.57
02:56:32|42520.57
02:56:34|42520.57
02:56:35|42520.57
02:56:36|42523.93
02:56:37|42523.93
02:56:38|42523.93
02:56:39|42523.93
02:56:40|42523.98
02:56:41|42523.98
02:56:42|42523.98
02:56:43|42525.14
02:56:44|42525.14
02:56:45|42525.14
02:56:46|42525.14
02:56:47|42525.14
02:56:48|42525.14
02:56:50|42534.95
02:56:50|42534.95
02:56:51|42534.95
02:56:53|42534.95
02:56:54|42534.95
02:56:55|42534.95
02:56:56|42534.95
02:56:57|42534.95
02:56:58|42539.84
02:56:59|42539.84
02:57:00|42539.84
02:57:01|42539.84
02:57:02|42539.84
02:57:03|42532.33
02:57:04|42532.33
02:57:05|42532.33
02:57:06|42532.33
02:57:07|42532.33
02:57:08|42532.33
02:57:09|42532.33
02:57:10|42532.33
02:57:11|42532.33
02:57:12|42532.33
02:57:13|42532.33
02:57:14|42532.33
02:57:15|42532.33
02:57:16|42532.33
02:57:18|42532.33
02:57:19|42532.33
02:57:20|42532.33
02:57:21|42532.33
02:57:23|42532.33
02:57:23|42532.33
02:57:24|42532.33
02:57:26|42532.33
02:57:28|42532.33
02:57:28|42532.33
02:57:29|42532.33
02:57:30|42532.33
02:57:31|42532.33
02:57:32|42532.33
02:57:33|42532.33
02:57:34|42532.33
02:57:35|42532.33
02:57:36|42532.33
02:57:37|42532.33
02:57:38|42532.33
02:57:39|42532.33
02:57:40|42532.33
02:57:41|42542.73
02:57:42|42542.73
02:57:43|42542.73
02:57:45|42542.73
02:57:45|42542.73
02:57:46|42542.73
02:57:48|42542.73
02:57:49|42542.73
02:57:50|42542.73
02:57:50|42542.73
02:57:52|42542.73
02:57:53|42535.85
02:57:54|42535.85
02:57:54|42535.85
02:57:56|42535.85
02:57:57|42535.85
02:57:57|42540.17
02:58:00|42542.83
02:58:00|42542.83
02:58:02|42542.83
02:58:03|42542.83
02:58:04|42542.83
02:58:05|42542.83
02:58:06|42542.83
02:58:07|42542.83
02:58:08|42542.82
02:58:09|42542.82
02:58:10|42542.82
02:58:11|42542.82
02:58:12|42542.82
02:58:13|42537.06
02:58:14|42537.08
02:58:15|42537.08
02:58:16|42537.08
02:58:17|42540.25
02:58:19|42538.
02:58:20|42536.71
02:58:21|42536.71
02:58:21|42536.71
02:58:23|42536.71
02:58:25|42536.71
02:58:25|42536.71
02:58:26|42536.71
02:58:27|42532.07
02:58:28|42525.34
02:58:30|42525.34
02:58:30|42525.34
02:58:31|42525.34
02:58:32|42525.34
02:58:33|42525.34
02:58:35|42525.34
02:58:36|42525.34
02:58:37|42525.34
02:58:37|42525.34
02:58:39|42525.34
02:58:40|42525.34
02:58:41|42525.34
02:58:41|42525.34
02:58:43|42525.34
02:58:45|42515.31
02:58:46|42515.31
02:58:47|42514.95
02:58:48|42514.95
02:58:49|42514.95
02:58:50|42514.95
02:58:51|42514.95
02:58:52|42514.96
02:58:53|42514.96
02:58:54|42514.95
02:58:55|42515.04
02:58:56|42515.05
02:58:57|42519.41
02:58:58|42519.41
02:58:59|42519.41
02:59:00|42518.91
02:59:01|42518.91
02:59:02|42518.91
02:59:03|42519.07
02:59:04|42516.63
02:59:05|42516.63
02:59:06|42516.63
02:59:07|42516.63
02:59:08|42513.73
02:59:10|42513.73
02:59:11|42513.73
02:59:12|42512.82
02:59:13|42512.82
02:59:13|42512.82
02:59:15|42504.01
02:59:16|42504.01
02:59:17|42504.01
02:59:17|42504.01
02:59:19|42504.01
02:59:20|42504.01
02:59:22|42504.01
02:59:23|42504.01
02:59:24|42504.01
02:59:24|42504.01
02:59:25|42504.01
02:59:27|42504.1
02:59:28|42504.1
02:59:29|42504.1
02:59:30|42504.1
02:59:31|42504.1
02:59:32|42504.1
02:59:32|42504.1
02:59:34|42504.1
02:59:35|42504.1
02:59:36|42504.1
02:59:37|42504.1
02:59:38|42504.1
02:59:38|42504.1
02:59:39|42504.1
02:59:41|42504.1
02:59:42|42504.1
02:59:44|42504.1
02:59:44|42504.1
02:59:45|42504.1
02:59:47|42504.1
02:59:48|42504.1
02:59:48|42504.1
02:59:50|42504.1
02:59:50|42504.1
02:59:51|42504.1
02:59:52|42516.31
02:59:55|42516.31
02:59:56|42516.31
02:59:56|42516.3
02:59:57|42516.3
02:59:58|42516.3
02:59:59|42516.3
03:00:00|42512.04
03:00:02|42509.36
03:00:03|42523.15
03:00:04|42523.15
03:00:06|42523.15
03:00:06|42523.15
03:00:07|42523.15
03:00:08|42522.18
03:00:09|42522.18
03:00:11|42522.18
03:00:13|42522.18
03:00:13|42522.18
03:00:14|42535.97
03:00:15|42535.97
03:00:16|42534.56
03:00:17|42534.56
03:00:19|42534.56
03:00:19|42534.56
03:00:21|42540.46
03:00:22|42536.19
03:00:23|42536.19
03:00:25|42536.19
03:00:26|42536.19
03:00:28|42534.57
03:00:28|42534.57
03:00:30|42534.57
03:00:30|42534.57
03:00:31|42534.57
03:00:33|42535.71
03:00:34|42535.27
03:00:35|42548.56
03:00:36|42543.09
03:00:38|42539.03
03:00:39|42539.03
03:00:40|42539.03
03:00:41|42539.03
03:00:43|42539.02
03:00:43|42534.24
03:00:44|42534.24
03:00:45|42534.24
03:00:46|42534.24
03:00:47|42534.24
03:00:48|42534.24
03:00:49|42534.24
03:00:50|42534.24
03:00:51|42534.24
03:00:52|42534.24
03:00:54|42534.24
03:00:55|42534.24
03:00:56|42534.24
03:00:57|42534.24
03:00:58|42534.24
03:00:59|42534.24
03:01:00|42534.24
03:01:01|42534.24
03:01:02|42534.24
03:01:03|42534.24
03:01:04|42534.24
03:01:06|42534.24
03:01:06|42534.24
03:01:08|42534.24
03:01:10|42534.24
03:01:11|42534.24
03:01:12|42534.24
03:01:13|42534.24
03:01:14|42532.55
03:01:15|42533.26
03:01:15|42532.59
03:01:17|42533.12
03:01:17|42533.12
03:01:19|42533.12
03:01:20|42533.12
03:01:21|42533.12
03:01:22|42533.12
03:01:23|42533.12
03:01:23|42536.02
03:01:26|42535.28
03:01:27|42537.43
03:01:28|42539.56
03:01:29|42537.47
03:01:30|42538.62
03:01:31|42538.62
03:01:32|42538.62
03:01:33|42539.55
03:01:34|42539.56
03:01:35|42539.56
03:01:37|42539.56
03:01:37|42539.56
03:01:38|42551.68
03:01:39|42551.68
03:01:40|42551.68
03:01:41|42553.78
03:01:42|42553.78
03:01:43|42553.78
03:01:44|42553.78
03:01:45|42553.78
03:01:47|42553.78
03:01:48|42553.78
03:01:49|42553.78
03:01:50|42551.61
03:01:51|42551.61
03:01:52|42551.61
03:01:53|42540.82
03:01:54|42546.16
03:01:55|42539.87
03:01:56|42539.87
03:01:57|42539.87
03:01:58|42539.87
03:01:59|42539.87
03:02:00|42554.55
03:02:01|42554.55
03:02:02|42554.55
03:02:03|42554.55
03:02:04|42554.55
03:02:05|42554.55
03:02:06|42554.55
03:02:07|42554.55
03:02:08|42554.55
03:02:09|42554.55
03:02:10|42554.55
03:02:11|42554.55
03:02:12|42554.55
03:02:13|42554.55
03:02:14|42554.55
03:02:15|42554.55
03:02:16|42554.55
03:02:17|42554.55
03:02:18|42554.55
03:02:19|42554.55
03:02:20|42554.55
03:02:21|42554.55
03:02:22|42554.55
03:02:23|42555.88
03:02:25|42555.88
03:02:26|42553.95
03:02:27|42555.56
03:02:28|42555.56
03:02:29|42555.56
03:02:31|42555.56
03:02:32|42555.56
03:02:33|42555.56
03:02:34|42555.56
03:02:35|42555.56
03:02:36|42555.56
03:02:37|42555.56
03:02:38|42555.56
03:02:39|42555.56
03:02:41|42555.56
03:02:41|42555.56
03:02:43|42555.56
03:02:44|42555.56
03:02:44|42555.56
03:02:46|42555.56
03:02:47|42555.56
03:02:48|42555.56
03:02:49|42555.56
03:02:51|42555.56
03:02:52|42555.56
03:02:53|42555.56
03:02:53|42555.56
03:02:55|42555.56
03:02:56|42555.56
03:02:57|42555.56
03:02:58|42555.56
03:02:59|42555.56
03:03:00|42555.56
03:03:01|42555.56
03:03:03|42555.56
03:03:03|42555.56
03:03:04|42555.56
03:03:05|42555.56
03:03:07|42555.56
03:03:08|42555.56
03:03:09|42555.56
03:03:11|42555.56
03:03:11|42555.56
03:03:12|42555.56
03:03:13|42555.56
03:03:14|42555.56
03:03:15|42555.56
03:03:16|42555.56
03:03:17|42555.56
03:03:18|42555.56
03:03:19|42555.56
03:03:20|42555.56
03:03:21|42555.56
03:03:22|42543.99
03:03:23|42543.99
03:03:24|42543.99
03:03:26|42543.99
03:03:27|42543.99
03:03:29|42543.99
03:03:31|42543.99
03:03:31|42538.28
03:03:32|42538.28
03:03:33|42538.28
03:03:34|42538.28
03:03:35|42538.28
03:03:36|42538.28
03:03:37|42538.28
03:03:38|42538.28
03:03:39|42535.3
03:03:40|42535.3
03:03:41|42535.3
03:03:42|42535.3
03:03:43|42535.32
03:03:44|42535.32
03:03:45|42535.32
03:03:46|42535.32
03:03:47|42535.32
03:03:48|42535.32
03:03:49|42535.32
03:03:50|42535.32
03:03:51|42535.32
03:03:52|42535.32
03:03:53|42535.32
03:03:54|42535.32
03:03:55|42535.32
03:03:57|42535.32
03:03:57|42535.32
03:03:58|42535.32
03:03:59|42535.32
03:04:00|42535.32
03:04:01|42535.32
03:04:02|42535.32
03:04:03|42535.32
03:04:04|42535.32
03:04:05|42535.32
03:04:06|42537.41
03:04:08|42537.41
03:04:09|42537.41
03:04:09|42537.41
03:04:10|42537.41
03:04:11|42537.41
03:04:13|42537.41
03:04:14|42537.41
03:04:14|42537.41
03:04:16|42537.41
03:04:17|42537.41
03:04:18|42537.41
03:04:19|42537.41
03:04:20|42537.41
03:04:21|42537.41
03:04:22|42537.41
03:04:23|42537.41
03:04:25|42537.41
03:04:25|42537.41
03:04:27|42537.41
03:04:28|42537.41
03:04:29|42537.41
03:04:30|42537.41
03:04:31|42537.41
03:04:32|42537.41
03:04:33|42538.2
03:04:34|42544.46
03:04:35|42545.34
03:04:35|42549.12
03:04:36|42549.12
03:04:38|42549.12
03:04:38|42549.12
03:04:40|42549.12
03:04:41|42549.12
03:04:42|42549.12
03:04:43|42549.12
03:04:44|42549.12
03:04:45|42550.63
03:04:46|42550.63
03:04:47|42550.63
03:04:48|42553.84
03:04:49|42551.02
03:04:50|42551.02
03:04:52|42551.02
03:04:52|42551.02
03:04:54|42551.02
03:04:54|42551.02
03:04:55|42551.02
03:04:56|42551.02
03:04:58|42549.83
03:04:59|42549.83
03:05:00|42549.83
03:05:01|42549.83
03:05:02|42549.83
03:05:03|42549.83
03:05:04|42549.83
03:05:06|42549.83
03:05:06|42549.83
03:05:08|42549.83
03:05:09|42549.83
03:05:10|42549.83
03:05:11|42549.83
03:05:11|42549.83
03:05:12|42549.83
03:05:14|42549.83
03:05:15|42549.83
03:05:16|42549.83
03:05:17|42549.83
03:05:19|42549.83
03:05:19|42549.83
03:05:21|42549.83
03:05:21|42549.83
03:05:23|42549.83
03:05:24|42549.83
03:05:26|42549.83
03:05:28|42549.83
03:05:28|42549.83
03:05:30|42549.83
03:05:31|42549.83
03:05:32|42549.83
03:05:33|42549.83
03:05:34|42549.83
03:05:35|42550.55
03:05:35|42550.55
03:05:37|42550.55
03:05:38|42550.55
03:05:38|42550.55
03:05:41|42550.55
03:05:41|42550.55
03:05:43|42550.55
03:05:43|42550.55
03:05:45|42550.55
03:05:45|42550.55
03:05:47|42550.55
03:05:48|42550.55
03:05:49|42550.55
03:05:50|42555.98
03:05:50|42555.98
03:05:51|42555.85
03:05:53|42555.85
03:05:54|42555.85
03:05:54|42559.95
03:05:57|42559.95
03:05:58|42559.95
03:05:59|42559.5
03:06:00|42559.5
03:06:01|42561.63
03:06:01|42561.15
03:06:03|42561.69
03:06:04|42561.69
03:06:05|42561.69
03:06:06|42575.76
03:06:07|42575.76
03:06:08|42575.76
03:06:09|42575.76
03:06:09|42575.76
03:06:11|42577.11
03:06:12|42577.11
03:06:13|42577.11
03:06:14|42577.11
03:06:15|42577.11
03:06:16|42577.11
03:06:17|42577.11
03:06:18|42577.11
03:06:18|42577.11
03:06:20|42577.11
03:06:21|42577.11
03:06:21|42577.11
03:06:23|42577.11
03:06:23|42577.11
03:06:25|42577.11
03:06:27|42568.39
03:06:27|42568.39
03:06:29|42568.39
03:06:29|42568.39
03:06:31|42568.39
03:06:33|42574.78
03:06:33|42574.78
03:06:34|42578.12
03:06:36|42578.12
03:06:37|42578.12
03:06:38|42578.12
03:06:38|42578.12
03:06:40|42578.12
03:06:41|42585.14
03:06:43|42585.14
03:06:43|42588.71
03:06:44|42588.71
03:06:45|42588.71
03:06:46|42588.71
03:06:47|42588.71
03:06:49|42588.71
03:06:50|42588.71
03:06:50|42589.34
03:06:51|42589.34
03:06:53|42589.34
03:06:54|42589.34
03:06:55|42593.46
03:06:56|42593.46
03:06:57|42589.35
03:06:58|42589.35
03:07:00|42589.35
03:07:01|42589.35
03:07:02|42589.35
03:07:03|42590.22
03:07:04|42590.22
03:07:04|42590.22
03:07:06|42590.22
03:07:06|42590.22
03:07:07|42589.34
03:07:08|42589.34
03:07:10|42589.34
03:07:11|42589.34
03:07:12|42589.34
03:07:13|42589.34
03:07:14|42589.34
03:07:15|42589.34
03:07:16|42589.34
03:07:17|42589.34
03:07:18|42589.34
03:07:19|42589.34
03:07:20|42589.34
03:07:21|42589.34
03:07:22|42589.34
03:07:23|42589.34
03:07:24|42589.34
03:07:25|42578.38
03:07:26|42578.38
03:07:27|42578.38
03:07:28|42578.38
03:07:30|42578.38
03:07:30|42578.38
03:07:31|42578.38
03:07:32|42578.38
03:07:34|42578.38
03:07:35|42578.38
03:07:36|42578.38
03:07:37|42578.38
03:07:38|42578.38
03:07:38|42578.38
03:07:39|42578.38
03:07:40|42578.38
03:07:41|42572.54
03:07:42|42570.13
03:07:43|42570.13
03:07:44|42572.96
03:07:45|42579.76
03:07:46|42579.76
03:07:47|42579.76
03:07:49|42579.76
03:07:50|42579.76
03:07:51|42579.76
03:07:52|42579.76
03:07:53|42581.52
03:07:54|42581.52
03:07:55|42581.52
03:07:56|42581.52
03:07:57|42581.52
03:07:58|42581.52
03:07:59|42581.52
03:08:00|42581.52
03:08:01|42581.52
03:08:02|42581.52
03:08:03|42573.59
03:08:04|42573.59
03:08:05|42563.09
03:08:06|42570.15
03:08:07|42570.15
03:08:08|42570.15
03:08:09|42570.15
03:08:10|42570.15
03:08:11|42570.15
03:08:12|42570.15
03:08:14|42570.15
03:08:14|42570.15
03:08:15|42570.15
03:08:16|42570.15
03:08:17|42570.15
03:08:18|42569.46
03:08:19|42569.46
03:08:20|42569.46
03:08:21|42559.22
03:08:22|42559.22
03:08:23|42559.22
03:08:25|42559.22
03:08:25|42559.22
03:08:26|42559.22
03:08:28|42559.22
03:08:30|42551.62
03:08:31|42551.62
03:08:32|42551.62
03:08:33|42551.62
03:08:35|42553.09
03:08:36|42553.09
03:08:37|42553.09
03:08:38|42553.09
03:08:39|42553.09
03:08:41|42553.09
03:08:41|42553.09
03:08:42|42553.09
03:08:44|42553.09
03:08:45|42553.09
03:08:46|42553.09
03:08:47|42553.09
03:08:48|42553.09
03:08:49|42553.09
03:08:50|42561.05
03:08:51|42561.05
03:08:52|42561.05
03:08:53|42561.05
03:08:54|42561.05
03:08:55|42561.05
03:08:57|42561.05
03:08:58|42561.05
03:08:59|42561.05
03:09:00|42561.05
03:09:01|42561.05
03:09:02|42561.05
03:09:03|42561.05
03:09:04|42561.05
03:09:05|42561.05
03:09:06|42561.05
03:09:08|42559.04
03:09:09|42559.04
03:09:10|42559.04
03:09:11|42559.04
03:09:11|42559.04
03:09:14|42562.16
03:09:14|42562.16
03:09:15|42562.16
03:09:16|42562.16
03:09:17|42562.16
03:09:18|42562.16
03:09:19|42562.16
03:09:21|42562.16
03:09:22|42562.16
03:09:23|42562.16
03:09:24|42562.16
03:09:25|42562.16
03:09:25|42562.16
03:09:27|42562.16
03:09:27|42562.16
03:09:30|42562.16
03:09:31|42562.16
03:09:33|42562.16
03:09:33|42562.16
03:09:36|42562.16
03:09:36|42562.16
03:09:37|42562.16
03:09:39|42562.16
03:09:39|42562.16
03:09:41|42562.16
03:09:41|42562.16
03:09:43|42562.16
03:09:44|42562.16
03:09:45|42562.16
03:09:46|42562.16
03:09:47|42562.16
03:09:48|42562.16
03:09:48|42562.28
03:09:50|42562.28
03:09:51|42562.28
03:09:52|42562.28
03:09:53|42562.28
03:09:54|42562.28
03:09:55|42562.28
03:09:55|42562.28
03:09:57|42562.28
03:09:58|42562.28
03:09:59|42562.28
03:10:00|42562.28
03:10:01|42562.28
03:10:02|42562.28
03:10:02|42562.28
03:10:04|42562.28
03:10:05|42562.28
03:10:06|42562.28
03:10:07|42562.28
03:10:08|42562.28
03:10:09|42562.28
03:10:10|42562.28
03:10:11|42562.28
03:10:13|42562.28
03:10:13|42562.28
03:10:15|42562.28
03:10:16|42562.28
03:10:17|42562.28
03:10:18|42562.89
03:10:19|42562.89
03:10:20|42562.89
03:10:21|42563.5
03:10:22|42563.49
03:10:23|42563.49
03:10:24|42563.49
03:10:25|42563.49
03:10:26|42563.49
03:10:27|42563.49
03:10:28|42563.49
03:10:30|42563.49
03:10:31|42563.49
03:10:33|42563.49
03:10:33|42563.49
03:10:34|42563.49
03:10:36|42563.49
03:10:36|42563.49
03:10:38|42563.49
03:10:39|42566.18
03:10:40|42567.59
03:10:42|42567.59
03:10:42|42567.59
03:10:44|42567.59
03:10:44|42567.59
03:10:46|42567.59
03:10:47|42567.59
03:10:47|42567.59
03:10:49|42567.59
03:10:49|42567.59
03:10:50|42567.59
03:10:52|42573.44
03:10:53|42590.22
03:10:54|42590.22
03:10:55|42590.22
03:10:56|42590.22
03:10:58|42593.85
03:10:58|42594.09
03:10:59|42597.78
03:11:00|42597.78
03:11:01|42597.78
03:11:04|42597.78
03:11:04|42597.78
03:11:05|42597.78
03:11:06|42597.78
03:11:07|42597.78
03:11:09|42597.78
03:11:10|42597.78
03:11:11|42597.78
03:11:12|42597.78
03:11:13|42597.78
03:11:14|42597.78
03:11:15|42597.78
03:11:16|42597.78
03:11:17|42597.78
03:11:19|42614.72
03:11:19|42614.72
03:11:21|42614.72
03:11:22|42614.72
03:11:23|42621.11
03:11:23|42621.11
03:11:24|42625.11
03:11:25|42625.11
03:11:26|42625.11
03:11:28|42625.11
03:11:28|42625.11
03:11:30|42625.02
03:11:32|42625.02
03:11:33|42625.02
03:11:34|42625.02
03:11:35|42625.11
03:11:36|42625.11
03:11:37|42625.11
03:11:38|42625.11
03:11:39|42625.11
03:11:41|42625.11
03:11:41|42625.11
03:11:43|42625.11
03:11:44|42625.11
03:11:44|42625.11
03:11:46|42626.41
03:11:47|42626.41
03:11:48|42626.41
03:11:50|42626.41
03:11:51|42626.41
03:11:52|42626.41
03:11:53|42626.41
03:11:53|42626.41
03:11:55|42626.41
03:11:56|42626.41
03:11:57|42626.31
03:11:58|42626.31
03:11:59|42626.31
03:12:01|42626.31
03:12:01|42626.31
03:12:02|42626.31
03:12:03|42626.31
03:12:04|42626.31
03:12:05|42626.31
03:12:06|42626.31
03:12:07|42626.31
03:12:08|42626.31
03:12:09|42626.31
03:12:10|42630.27
03:12:11|42630.27
03:12:12|42630.27
03:12:13|42630.27
03:12:14|42636.83
03:12:15|42644.62
03:12:17|42644.62
03:12:17|42644.62
03:12:18|42644.62
03:12:19|42647.53
03:12:20|42647.53
03:12:21|42647.53
03:12:23|42647.53
03:12:23|42644.54
03:12:24|42644.54
03:12:25|42644.54
03:12:26|42647.52
03:12:27|42647.52
03:12:28|42647.52
03:12:29|42647.52
03:12:30|42647.52
03:12:32|42644.54
03:12:34|42644.54
03:12:35|42640.04
03:12:36|42640.04
03:12:37|42640.04
03:12:39|42640.04
03:12:40|42640.04
03:12:41|42640.04
03:12:42|42626.
03:12:43|42626.
03:12:45|42613.94
03:12:45|42613.94
03:12:47|42613.94
03:12:48|42613.94
03:12:49|42617.68
03:12:50|42617.68
03:12:51|42617.68
03:12:53|42601.22
03:12:54|42601.22
03:12:55|42601.22
03:12:55|42601.22
03:12:57|42601.22
03:12:58|42601.22
03:12:59|42601.22
03:13:00|42601.22
03:13:01|42601.22
03:13:02|42601.22
03:13:03|42601.22
03:13:05|42601.22
03:13:06|42601.22
03:13:06|42601.22
03:13:08|42613.83
03:13:09|42613.83
03:13:10|42613.83
03:13:11|42613.83
03:13:12|42613.83
03:13:13|42599.58
03:13:14|42599.58
03:13:15|42603.86
03:13:16|42597.76
03:13:17|42602.04
03:13:18|42602.04
03:13:19|42602.04
03:13:20|42599.26
03:13:21|42599.26
03:13:22|42599.26
03:13:23|42599.26
03:13:24|42599.26
03:13:25|42599.26
03:13:27|42599.26
03:13:28|42599.26
03:13:28|42599.26
03:13:29|42599.26
03:13:31|42599.26
03:13:31|42599.26
03:13:33|42599.26
03:13:34|42599.26
03:13:34|42599.26
03:13:36|42599.26
03:13:37|42601.87
03:13:38|42601.87
03:13:39|42601.87
03:13:39|42601.87
03:13:41|42601.87
03:13:42|42601.87
03:13:43|42601.87
03:13:44|42601.87
03:13:45|42601.87
03:13:47|42593.38
03:13:48|42594.7
03:13:49|42594.7
03:13:50|42594.7
03:13:50|42594.7
03:13:51|42594.7
03:13:53|42594.21
03:13:54|42594.21
03:13:55|42594.21
03:13:56|42594.21
03:13:57|42594.21
03:13:58|42594.21
03:13:59|42593.
03:14:00|42591.93
03:14:01|42591.93
03:14:03|42591.47
03:14:03|42591.47
03:14:05|42591.47
03:14:05|42591.47
03:14:06|42591.47
03:14:08|42591.47
03:14:08|42591.47
03:14:10|42591.47
03:14:11|42583.82
03:14:13|42583.82
03:14:14|42583.82
03:14:15|42583.82
03:14:15|42585.59
03:14:17|42585.59
03:14:18|42585.59
03:14:19|42585.59
03:14:20|42585.59
03:14:21|42585.59
03:14:22|42585.59
03:14:23|42585.59
03:14:24|42585.59
03:14:25|42585.59
03:14:26|42585.59
03:14:27|42585.59
03:14:28|42585.59
03:14:29|42585.59
03:14:30|42583.74
03:14:31|42583.74
03:14:33|42583.74
03:14:33|42583.74
03:14:34|42583.74
03:14:36|42583.74
03:14:38|42583.74
03:14:38|42583.74
03:14:39|42583.74
03:14:40|42583.74
03:14:42|42583.74
03:14:42|42583.74
03:14:44|42583.74
03:14:45|42583.74
03:14:46|42583.74
03:14:48|42583.74
03:14:48|42583.74
03:14:49|42583.74
03:14:50|42583.74
03:14:51|42593.01
03:14:52|42593.01
03:14:53|42593.01
03:14:54|42593.01
03:14:55|42593.01
03:14:56|42593.01
03:14:57|42593.01
03:14:59|42593.01
03:14:59|42593.01
03:15:00|42593.01
03:15:01|42593.01
03:15:02|42611.01
03:15:03|42611.01
03:15:05|42611.01
03:15:06|42611.01
03:15:08|42611.01
03:15:09|42603.07
03:15:11|42603.07
03:15:11|42603.07
03:15:12|42603.07
03:15:13|42603.07
03:15:14|42603.07
03:15:15|42603.07
03:15:16|42577.01
03:15:18|42561.05
03:15:19|42542.51
03:15:20|42529.54
03:15:21|42517.82
03:15:21|42517.82
03:15:23|42517.82
03:15:23|42517.82
03:15:24|42529.67
03:15:25|42529.67
03:15:27|42529.67
03:15:28|42537.07
03:15:29|42536.81
03:15:30|42536.81
03:15:31|42536.81
03:15:32|42536.81
03:15:33|42535.11
03:15:34|42535.11
03:15:36|42534.22
03:15:37|42534.22
03:15:38|42534.22
03:15:39|42534.22
03:15:41|42534.22
03:15:42|42534.22
03:15:44|42534.22
03:15:44|42523.07
03:15:45|42523.07
03:15:46|42523.07
03:15:47|42523.07
03:15:48|42523.07
03:15:49|42523.07
03:15:50|42523.07
03:15:51|42505.08
03:15:52|42505.08
03:15:53|42505.08
03:15:54|42505.08
03:15:55|42505.08
03:15:56|42505.08
03:15:57|42505.08
03:15:58|42505.08
03:15:59|42514.51
03:16:00|42514.51
03:16:01|42514.51
03:16:02|42514.51
03:16:03|42514.51
03:16:04|42514.51
03:16:05|42514.51
03:16:07|42514.51
03:16:08|42514.51
03:16:08|42514.51
03:16:10|42514.51
03:16:11|42519.84
03:16:12|42519.84
03:16:13|42519.84
03:16:14|42512.78
03:16:15|42512.78
03:16:16|42512.78
03:16:17|42512.78
03:16:19|42512.78
03:16:19|42512.78
03:16:20|42512.78
03:16:21|42512.78
03:16:22|42512.78
03:16:23|42512.78
03:16:25|42512.78
03:16:25|42512.78
03:16:27|42504.79
03:16:28|42504.79
03:16:29|42504.79
03:16:30|42504.79
03:16:31|42504.79
03:16:31|42504.79
03:16:32|42504.79
03:16:35|42504.79
03:16:36|42504.79
03:16:37|42504.79
03:16:39|42504.79
03:16:39|42504.79
03:16:40|42504.79
03:16:41|42504.79
03:16:42|42504.79
03:16:43|42504.79
03:16:44|42504.79
03:16:45|42504.39
03:16:46|42504.39
03:16:47|42504.4
03:16:48|42504.4
03:16:49|42504.4
03:16:51|42504.4
03:16:51|42504.4
03:16:52|42504.4
03:16:53|42504.4
03:16:54|42504.79
03:16:55|42504.79
03:16:56|42504.79
03:16:57|42502.65
03:16:58|42502.65
03:16:59|42502.65
03:17:00|42502.65
03:17:01|42502.65
03:17:02|42502.65
03:17:03|42502.65
03:17:04|42502.65
03:17:05|42502.65
03:17:07|42502.65
03:17:07|42502.65
03:17:08|42502.65
03:17:10|42502.65
03:17:10|42502.65
03:17:12|42502.65
03:17:12|42502.65
03:17:13|42502.65
03:17:14|42502.65
03:17:16|42502.65
03:17:16|42502.65
03:17:17|42502.65
03:17:18|42502.65
03:17:19|42502.65
03:17:20|42502.65
03:17:21|42502.65
03:17:23|42502.65
03:17:23|42502.65
03:17:24|42502.65
03:17:26|42502.65
03:17:27|42502.65
03:17:28|42502.65
03:17:29|42502.65
03:17:30|42502.65
03:17:31|42500.
03:17:32|42500.
03:17:33|42500.
03:17:34|42500.
03:17:35|42500.
03:17:35|42500.
03:17:38|42500.
03:17:39|42500.
03:17:41|42500.
03:17:41|42500.
03:17:42|42500.
03:17:43|42500.
03:17:44|42500.
03:17:45|42500.
03:17:47|42500.
03:17:49|42500.
03:17:50|42500.
03:17:50|42500.
03:17:51|42500.
03:17:53|42500.
03:17:54|42500.
03:17:55|42500.
03:17:56|42500.
03:17:57|42500.
03:17:58|42500.
03:17:59|42500.
03:18:00|42500.
03:18:01|42500.
03:18:02|42500.
03:18:03|42500.
03:18:04|42500.
03:18:05|42500.01
03:18:06|42500.01
03:18:07|42500.01
03:18:08|42500.01
03:18:10|42500.01
03:18:10|42500.01
03:18:12|42500.01
03:18:13|42505.7
03:18:14|42505.7
03:18:15|42505.7
03:18:16|42505.7
03:18:18|42505.7
03:18:18|42505.7
03:18:19|42505.7
03:18:20|42505.7
03:18:21|42505.7
03:18:22|42505.7
03:18:24|42505.7
03:18:25|42505.7
03:18:25|42505.7
03:18:27|42505.7
03:18:29|42508.97
03:18:29|42511.09
03:18:30|42511.09
03:18:31|42513.84
03:18:32|42513.84
03:18:33|42513.84
03:18:34|42513.84
03:18:35|42513.84
03:18:36|42513.84
03:18:38|42513.84
03:18:40|42512.5
03:18:40|42512.5
03:18:42|42512.5
03:18:43|42512.5
03:18:45|42514.11
03:18:46|42514.11
03:18:47|42514.4
03:18:48|42514.4
03:18:50|42513.9
03:18:51|42513.9
03:18:52|42513.84
03:18:53|42513.84
03:18:55|42513.84
03:18:55|42513.84
03:18:56|42513.84
03:18:57|42513.84
03:18:58|42513.84
03:18:59|42513.84
03:19:01|42513.84
03:19:01|42512.5
03:19:03|42512.5
03:19:03|42512.5
03:19:05|42512.5
03:19:06|42512.5
03:19:06|42512.5
03:19:08|42512.5
03:19:09|42512.5
03:19:10|42512.5
03:19:10|42512.5
03:19:12|42512.5
03:19:12|42512.5
03:19:14|42512.5
03:19:15|42501.41
03:19:15|42501.41
03:19:17|42501.41
03:19:18|42501.41
03:19:18|42500.
03:19:20|42500.
03:19:21|42500.
03:19:22|42500.
03:19:23|42500.
03:19:23|42500.
03:19:25|42500.
03:19:25|42500.
03:19:26|42500.
03:19:28|42500.
03:19:29|42500.
03:19:30|42500.
03:19:31|42500.
03:19:32|42501.72
03:19:33|42500.
03:19:34|42500.
03:19:35|42500.
03:19:36|42500.
03:19:38|42500.
03:19:38|42500.
03:19:40|42500.01
03:19:41|42500.01
03:19:42|42500.01
03:19:43|42500.01
03:19:44|42500.01
03:19:45|42500.01
03:19:46|42500.58
03:19:47|42500.58
03:19:48|42502.13
03:19:49|42502.13
03:19:50|42502.13
03:19:51|42502.13
03:19:52|42502.13
03:19:53|42502.13
03:19:54|42502.13
03:19:55|42502.13
03:19:56|42502.13
03:19:57|42503.44
03:19:58|42503.44
03:19:59|42503.44
03:20:00|42503.44
03:20:01|42503.44
03:20:02|42503.44
03:20:03|42503.44
03:20:04|42503.44
03:20:07|42503.44
03:20:07|42503.44
03:20:08|42503.44
03:20:09|42503.44
03:20:10|42503.44
03:20:11|42503.58
03:20:12|42503.58
03:20:13|42500.
03:20:14|42500.
03:20:15|42500.
03:20:16|42500.
03:20:17|42500.
03:20:18|42500.
03:20:19|42500.
03:20:20|42500.
03:20:22|42500.
03:20:23|42500.
03:20:24|42500.
03:20:24|42500.
03:20:25|42500.
03:20:26|42500.
03:20:27|42500.
03:20:28|42500.
03:20:29|42500.
03:20:31|42500.
03:20:31|42500.
03:20:32|42500.
03:20:33|42500.
03:20:34|42500.
03:20:35|42500.
03:20:36|42500.
03:20:37|42500.
03:20:38|42500.
03:20:40|42500.
03:20:41|42500.
03:20:42|42500.
03:20:43|42500.
03:20:44|42500.
03:20:45|42500.
03:20:47|42500.
03:20:47|42500.
03:20:48|42500.
03:20:49|42500.
03:20:50|42500.
03:20:52|42500.
03:20:53|42500.
03:20:55|42500.
03:20:56|42500.
03:20:56|42500.
03:20:57|42500.
03:20:59|42500.
03:21:00|42500.
03:21:01|42500.
03:21:02|42500.
03:21:02|42500.
03:21:04|42500.
03:21:05|42500.
03:21:05|42500.
03:21:07|42500.
03:21:08|42500.
03:21:09|42500.
03:21:09|42500.
03:21:11|42500.
03:21:11|42498.09
03:21:13|42498.09
03:21:14|42498.09
03:21:15|42498.09
03:21:16|42498.09
03:21:17|42498.09
03:21:18|42498.09
03:21:19|42498.09
03:21:20|42498.09
03:21:21|42498.09
03:21:22|42498.09
03:21:24|42498.25
03:21:24|42498.25
03:21:25|42498.25
03:21:26|42498.25
03:21:27|42498.25
03:21:29|42498.25
03:21:29|42498.25
03:21:31|42498.25
03:21:31|42498.25
03:21:33|42498.25
03:21:35|42514.48
03:21:35|42514.48
03:21:37|42514.48
03:21:38|42519.05
03:21:39|42519.05
03:21:40|42519.05
03:21:42|42519.05
03:21:43|42519.05
03:21:45|42519.05
03:21:46|42519.05
03:21:46|42519.05
03:21:48|42519.05
03:21:49|42519.05
03:21:50|42519.05
03:21:51|42510.6
03:21:52|42510.6
03:21:53|42510.6
03:21:53|42510.6
03:21:54|42510.6
03:21:55|42510.6
03:21:57|42510.6
03:21:58|42510.6
03:21:59|42510.6
03:21:59|42510.6
03:22:01|42507.08
03:22:02|42507.08
03:22:03|42505.34
03:22:04|42502.81
03:22:05|42502.81
03:22:06|42496.31
03:22:07|42496.31
03:22:08|42496.31
03:22:09|42501.75
03:22:10|42501.75
03:22:11|42500.37
03:22:12|42500.37
03:22:13|42500.37
03:22:15|42503.63
03:22:16|42503.63
03:22:17|42503.63
03:22:18|42503.63
03:22:19|42503.63
03:22:19|42503.63
03:22:22|42503.63
03:22:22|42503.63
03:22:23|42503.63
03:22:25|42503.63
03:22:26|42503.63
03:22:27|42503.63
03:22:28|42503.63
03:22:29|42503.63
03:22:30|42503.63
03:22:31|42503.63
03:22:32|42503.63
03:22:33|42503.63
03:22:34|42503.63
03:22:35|42503.63
03:22:36|42503.63
03:22:37|42503.63
03:22:39|42503.63
03:22:39|42503.63
03:22:40|42503.63
03:22:42|42502.96
03:22:43|42502.96
03:22:44|42503.66
03:22:45|42503.66
03:22:47|42503.66
03:22:47|42503.66
03:22:48|42503.66
03:22:50|42503.66
03:22:51|42503.66
03:22:52|42503.66
03:22:53|42521.19
03:22:54|42518.97
03:22:55|42518.97
03:22:56|42518.97
03:22:57|42518.97
03:22:58|42518.97
03:23:00|42518.97
03:23:01|42518.97
03:23:02|42518.97
03:23:02|42518.97
03:23:03|42518.97
03:23:04|42518.97
03:23:06|42518.97
03:23:06|42514.27
03:23:08|42514.27
03:23:09|42514.27
03:23:09|42514.27
03:23:11|42514.27
03:23:11|42514.27
03:23:13|42514.27
03:23:13|42514.27
03:23:15|42514.27
03:23:16|42514.27
03:23:17|42514.27
03:23:19|42524.53
03:23:19|42524.53
03:23:21|42528.72
03:23:22|42528.39
03:23:23|42528.39
03:23:24|42528.39
03:23:24|42528.39
03:23:26|42528.39
03:23:27|42528.39
03:23:27|42528.39
03:23:30|42528.39
03:23:31|42537.14
03:23:32|42537.14
03:23:33|42537.14
03:23:34|42537.14
03:23:34|42537.14
03:23:36|42537.14
03:23:37|42537.14
03:23:38|42537.15
03:23:38|42537.15
03:23:40|42537.15
03:23:40|42537.15
03:23:41|42537.15
03:23:42|42537.15
03:23:45|42537.15
03:23:45|42537.15
03:23:46|42537.15
03:23:47|42537.15
03:23:48|42537.15
03:23:50|42537.15
03:23:51|42537.15
03:23:51|42537.15
03:23:53|42537.15
03:23:54|42537.15
03:23:54|42537.15
03:23:55|42537.15
03:23:57|42537.15
03:23:58|42537.15
03:23:59|42526.36
03:24:00|42537.1
03:24:01|42537.1
03:24:02|42537.1
03:24:03|42537.02
03:24:04|42537.02
03:24:05|42537.02
03:24:07|42537.02
03:24:07|42537.02
03:24:09|42537.43
03:24:11|42537.43
03:24:11|42537.43
03:24:12|42537.43
03:24:14|42537.43
03:24:15|42537.43
03:24:15|42537.43
03:24:16|42537.43
03:24:18|42537.43
03:24:19|42537.43
03:24:20|42537.43
03:24:21|42537.43
03:24:22|42537.43
03:24:23|42537.43
03:24:24|42537.43
03:24:25|42537.43
03:24:26|42537.43
03:24:27|42537.43
03:24:28|42537.43
03:24:29|42537.43
03:24:30|42537.43
03:24:31|42537.42
03:24:32|42537.42
03:24:33|42537.42
03:24:34|42537.42
03:24:35|42537.42
03:24:36|42537.42
03:24:37|42537.42
03:24:38|42537.42
03:24:39|42537.42
03:24:40|42537.42
03:24:41|42537.42
03:24:42|42537.42
03:24:43|42536.37
03:24:45|42536.37
03:24:46|42536.37
03:24:46|42536.37
03:24:48|42532.2
03:24:49|42532.2
03:24:51|42532.2
03:24:51|42532.2
03:24:52|42532.2
03:24:54|42532.2
03:24:54|42532.2
03:24:56|42532.2
03:24:56|42532.2
03:24:57|42532.2
03:24:59|42532.2
03:25:00|42532.2
03:25:01|42532.2
03:25:03|42537.42
03:25:03|42537.42
03:25:05|42537.42
03:25:05|42537.42
03:25:07|42537.42
03:25:08|42537.42
03:25:09|42537.42
03:25:10|42537.42
03:25:12|42537.42
03:25:13|42537.42
03:25:14|42537.42
03:25:15|42537.42
03:25:15|42537.42
03:25:16|42537.42
03:25:17|42537.42
03:25:19|42537.42
03:25:20|42537.42
03:25:21|42537.42
03:25:22|42537.42
03:25:23|42537.42
03:25:24|42537.42
03:25:25|42537.42
03:25:25|42537.42
03:25:27|42537.42
03:25:28|42537.42
03:25:28|42537.42
03:25:30|42537.42
03:25:31|42537.42
03:25:32|42537.42
03:25:33|42535.29
03:25:34|42528.86
03:25:35|42528.86
03:25:35|42528.86
03:25:37|42528.86
03:25:38|42528.86
03:25:39|42528.86
03:25:39|42528.86
03:25:41|42531.92
03:25:42|42531.92
03:25:43|42531.92
03:25:44|42531.92
03:25:46|42531.92
03:25:46|42531.92
03:25:47|42531.92
03:25:48|42531.92
03:25:49|42531.92
03:25:51|42531.92
03:25:51|42531.92
03:25:53|42531.92
03:25:54|42530.47
03:25:55|42530.47
03:25:56|42530.47
03:25:56|42530.47
03:25:58|42530.47
03:25:59|42530.47
03:26:00|42530.47
03:26:01|42530.47
03:26:02|42530.47
03:26:03|42523.96
03:26:04|42523.96
03:26:05|42523.96
03:26:07|42523.96
03:26:08|42527.77
03:26:08|42527.77
03:26:10|42527.77
03:26:11|42527.77
03:26:12|42527.77
03:26:12|42527.77
03:26:13|42527.77
03:26:15|42527.77
03:26:16|42522.82
03:26:17|42522.82
03:26:18|42522.82
03:26:19|42517.68
03:26:21|42517.68
03:26:21|42517.68
03:26:23|42517.68
03:26:25|42517.68
03:26:25|42517.68
03:26:26|42517.68
03:26:27|42517.68
03:26:28|42517.68
03:26:29|42517.68
03:26:30|42517.68
03:26:31|42517.68
03:26:32|42517.68
03:26:33|42517.68
03:26:34|42517.68
03:26:35|42517.68
03:26:36|42517.68
03:26:37|42517.68
03:26:38|42517.68
03:26:39|42517.68
03:26:40|42521.35
03:26:41|42521.35
03:26:42|42521.35
03:26:44|42521.35
03:26:45|42521.35
03:26:45|42521.35
03:26:47|42521.35
03:26:48|42521.35
03:26:49|42521.35
03:26:50|42521.35
03:26:52|42521.35
03:26:53|42521.35
03:26:54|42521.35
03:26:56|42521.35
03:26:56|42521.35
03:26:58|42521.35
03:26:58|42521.35
03:26:59|42521.35
03:27:01|42521.35
03:27:03|42521.35
03:27:03|42521.35
03:27:04|42521.35
03:27:05|42521.35
03:27:07|42521.35
03:27:08|42521.35
03:27:08|42521.35
03:27:10|42527.23
03:27:11|42527.23
03:27:12|42527.23
03:27:13|42527.23
03:27:13|42527.23
03:27:14|42527.23
03:27:15|42527.23
03:27:16|42527.23
03:27:18|42527.23
03:27:18|42527.24
03:27:19|42527.25
03:27:21|42527.31
03:27:22|42526.64
03:27:23|42526.64
03:27:24|42526.64
03:27:26|42526.64
03:27:26|42526.64
03:27:27|42526.64
03:27:28|42526.64
03:27:29|42528.42
03:27:30|42528.42
03:27:31|42528.42
03:27:32|42528.42
03:27:33|42528.42
03:27:34|42528.42
03:27:36|42528.42
03:27:37|42528.42
03:27:37|42528.42
03:27:39|42528.42
03:27:40|42528.42
03:27:41|42529.47
03:27:42|42529.47
03:27:43|42529.47
03:27:43|42529.51
03:27:45|42529.51
03:27:45|42529.52
03:27:48|42529.52
03:27:49|42529.52
03:27:51|42529.52
03:27:52|42529.52
03:27:53|42529.52
03:27:54|42529.52
03:27:55|42529.52
03:27:56|42529.52
03:27:56|42529.52
03:27:58|42529.52
03:27:59|42529.52
03:28:00|42529.52
03:28:01|42529.52
03:28:02|42529.52
03:28:03|42529.52
03:28:04|42529.52
03:28:05|42529.52
03:28:06|42529.52
03:28:07|42529.52
03:28:08|42529.52
03:28:10|42529.52
03:28:10|42529.52
03:28:12|42529.52
03:28:14|42529.52
03:28:14|42529.52
03:28:16|42529.52
03:28:17|42529.52
03:28:18|42529.52
03:28:18|42529.52
03:28:20|42529.52
03:28:20|42529.52
03:28:22|42529.52
03:28:24|42533.01
03:28:24|42533.01
03:28:25|42533.01
03:28:26|42533.01
03:28:27|42533.01
03:28:28|42533.01
03:28:30|42533.01
03:28:31|42533.01
03:28:32|42533.01
03:28:33|42533.01
03:28:35|42533.01
03:28:36|42533.01
03:28:37|42533.01
03:28:38|42533.01
03:28:39|42533.01
03:28:40|42533.01
03:28:41|42533.01
03:28:42|42533.01
03:28:43|42533.01
03:28:44|42533.01
03:28:45|42533.01
03:28:46|42533.01
03:28:47|42535.19
03:28:49|42535.19
03:28:50|42532.07
03:28:51|42532.07
03:28:52|42532.07
03:28:53|42532.07
03:28:54|42532.07
03:28:55|42532.07
03:28:56|42532.07
03:28:57|42532.07
03:28:58|42532.07
03:28:59|42532.07
03:29:00|42532.07
03:29:01|42532.07
03:29:02|42532.07
03:29:03|42533.56
03:29:04|42533.56
03:29:05|42533.56
03:29:06|42533.56
03:29:07|42533.56
03:29:08|42533.56
03:29:09|42533.56
03:29:10|42533.56
03:29:11|42538.44
03:29:13|42538.44
03:29:13|42538.44
03:29:14|42549.68
03:29:15|42549.68
03:29:16|42549.68
03:29:17|42549.68
03:29:19|42549.58
03:29:20|42549.58
03:29:21|42549.58
03:29:23|42538.7
03:29:23|42538.7
03:29:25|42538.7
03:29:25|42538.7
03:29:26|42538.7
03:29:27|42538.7
03:29:28|42538.7
03:29:29|42538.7
03:29:30|42538.7
03:29:32|42539.86
03:29:32|42539.86
03:29:34|42539.86
03:29:34|42539.86
03:29:36|42539.86
03:29:36|42539.86
03:29:38|42543.12
03:29:39|42543.12
03:29:39|42543.5
03:29:41|42543.5
03:29:41|42544.99
03:29:43|42544.99
03:29:44|42544.99
03:29:45|42544.99
03:29:45|42544.99
03:29:47|42544.99
03:29:48|42544.99
03:29:48|42544.99
03:29:51|42544.99
03:29:52|42544.99
03:29:54|42545.66
03:29:55|42545.66
03:29:55|42545.6
03:29:56|42545.6
03:29:58|42544.86
03:29:58|42544.86
03:29:59|42544.86
03:30:01|42544.86
03:30:03|42546.09
03:30:03|42546.09
03:30:04|42546.09
03:30:05|42546.09
03:30:06|42546.09
03:30:09|42546.09
03:30:09|42546.09
03:30:10|42546.09
03:30:11|42546.09
03:30:12|42546.09
03:30:13|42546.09
03:30:14|42546.09
03:30:16|42546.09
03:30:17|42546.09
03:30:18|42546.09
03:30:19|42546.09
03:30:20|42546.09
03:30:20|42546.09
03:30:21|42546.09
03:30:23|42546.09
03:30:24|42546.09
03:30:25|42546.09
03:30:26|42546.09
03:30:28|42550.58
03:30:28|42550.58
03:30:29|42550.58
03:30:30|42550.58
03:30:32|42550.58
03:30:33|42550.58
03:30:34|42550.58
03:30:35|42550.58
03:30:36|42550.58
03:30:37|42550.58
03:30:38|42550.58
03:30:39|42547.71
03:30:40|42547.71
03:30:41|42547.71
03:30:42|42547.71
03:30:43|42547.71
03:30:44|42547.71
03:30:45|42547.71
03:30:46|42547.71
03:30:47|42547.71
03:30:48|42547.71
03:30:49|42547.71
03:30:51|42547.71
03:30:51|42547.71
03:30:53|42547.71
03:30:55|42547.71
03:30:56|42547.71
03:30:58|42547.71
03:30:59|42547.71
03:31:00|42547.71
03:31:01|42534.4
03:31:03|42534.4
03:31:04|42540.82
03:31:05|42540.82
03:31:07|42540.82
03:31:07|42540.82
03:31:08|42544.07
03:31:10|42544.07
03:31:11|42544.07
03:31:12|42544.07
03:31:13|42544.28
03:31:14|42544.28
03:31:15|42544.28
03:31:16|42544.28
03:31:17|42546.42
03:31:19|42544.33
03:31:20|42553.3
03:31:20|42553.3
03:31:22|42553.3
03:31:22|42553.3
03:31:23|42549.09
03:31:25|42549.09
03:31:26|42552.97
03:31:26|42552.97
03:31:28|42553.31
03:31:28|42553.31
03:31:29|42553.31
03:31:30|42553.31
03:31:31|42553.31
03:31:32|42553.31
03:31:34|42553.31
03:31:35|42553.39
03:31:36|42553.39
03:31:37|42553.39
03:31:38|42553.39
03:31:39|42553.39
03:31:40|42553.39
03:31:41|42553.39
03:31:42|42553.39
03:31:43|42553.4
03:31:44|42553.4
03:31:46|42553.4
03:31:47|42553.4
03:31:48|42553.4
03:31:49|42553.4
03:31:50|42553.4
03:31:52|42553.4
03:31:53|42553.4
03:31:55|42553.39
03:31:56|42553.39
03:31:56|42553.39
03:31:58|42553.39
03:31:59|42553.39
03:32:01|42553.39
03:32:01|42553.39
03:32:03|42553.39
03:32:04|42553.39
03:32:05|42574.83
03:32:06|42574.83
03:32:07|42574.83
03:32:08|42581.96
03:32:09|42581.97
03:32:10|42581.97
03:32:12|42580.67
03:32:13|42580.67
03:32:13|42582.49
03:32:15|42580.91
03:32:15|42575.13
03:32:16|42575.13
03:32:18|42575.13
03:32:19|42575.13
03:32:19|42575.13
03:32:21|42584.41
03:32:21|42584.41
03:32:23|42584.41
03:32:24|42584.41
03:32:25|42584.41
03:32:26|42584.41
03:32:27|42584.41
03:32:28|42584.41
03:32:29|42584.32
03:32:30|42584.32
03:32:31|42584.32
03:32:32|42584.32
03:32:33|42584.32
03:32:34|42584.32
03:32:35|42584.32
03:32:36|42584.32
03:32:37|42584.32
03:32:38|42582.12
03:32:39|42582.12
03:32:40|42582.12
03:32:41|42582.12
03:32:42|42582.12
03:32:43|42582.12
03:32:44|42582.12
03:32:46|42579.66
03:32:47|42579.66
03:32:47|42580.25
03:32:48|42580.25
03:32:50|42580.25
03:32:50|42572.84
03:32:51|42568.6
03:32:54|42582.62
03:32:55|42582.62
03:32:56|42582.62
03:32:58|42582.62
03:32:59|42569.96
03:32:59|42569.97
03:33:01|42569.97
03:33:02|42569.97
03:33:02|42569.97
03:33:04|42569.97
03:33:06|42569.97
03:33:07|42569.97
03:33:07|42569.97
03:33:08|42569.97
03:33:09|42569.97
03:33:11|42569.97
03:33:11|42569.97
03:33:12|42569.96
03:33:14|42561.56
03:33:15|42561.56
03:33:16|42566.14
03:33:17|42566.14
03:33:18|42565.56
03:33:19|42565.56
03:33:20|42565.56
03:33:20|42565.56
03:33:22|42565.56
03:33:22|42565.56
03:33:24|42565.56
03:33:25|42565.56
03:33:26|42565.56
03:33:27|42565.56
03:33:28|42565.56
03:33:28|42565.56
03:33:30|42565.56
03:33:30|42565.56
03:33:31|42565.56
03:33:32|42572.36
03:33:33|42572.36
03:33:35|42583.96
03:33:36|42583.96
03:33:37|42583.96
03:33:38|42583.96
03:33:40|42583.96
03:33:40|42583.96
03:33:42|42583.96
03:33:42|42583.96
03:33:43|42583.96
03:33:44|42583.96
03:33:45|42583.96
03:33:46|42583.96
03:33:48|42583.96
03:33:49|42583.96
03:33:50|42583.96
03:33:51|42583.96
03:33:52|42583.96
03:33:53|42583.96
03:33:54|42583.96
03:33:55|42583.96
03:33:56|42583.96
03:33:57|42583.96
03:33:58|42583.96
03:34:00|42583.96
03:34:00|42583.96
03:34:02|42583.96
03:34:03|42583.96
03:34:04|42583.96
03:34:05|42583.96
03:34:06|42583.96
03:34:08|42583.96
03:34:08|42586.56
03:34:10|42586.56
03:34:11|42586.56
03:34:12|42585.21
03:34:13|42585.21
03:34:15|42591.55
03:34:16|42591.56
03:34:16|42591.46
03:34:17|42591.46
03:34:18|42591.46
03:34:19|42591.46
03:34:20|42591.46
03:34:22|42591.46
03:34:22|42591.46
03:34:23|42591.46
03:34:24|42591.46
03:34:26|42591.46
03:34:26|42591.46
03:34:27|42594.33
03:34:28|42594.33
03:34:29|42594.33
03:34:31|42594.33
03:34:32|42594.33
03:34:33|42594.33
03:34:33|42594.33
03:34:34|42594.33
03:34:36|42594.33
03:34:37|42594.33
03:34:38|42594.33
03:34:39|42597.02
03:34:40|42597.02
03:34:41|42597.02
03:34:42|42597.02
03:34:43|42597.02
03:34:44|42597.01
03:34:46|42597.01
03:34:46|42597.01
03:34:48|42597.01
03:34:49|42597.01
03:34:50|42597.01
03:34:50|42597.01
03:34:52|42597.01
03:34:53|42597.01
03:34:55|42597.01
03:34:55|42597.01
03:34:57|42593.25
03:34:58|42593.25
03:34:59|42593.25
03:35:00|42596.18
03:35:01|42596.18
03:35:02|42597.6
03:35:03|42589.55
03:35:04|42589.54
03:35:06|42590.08
03:35:06|42590.08
03:35:07|42589.43
03:35:08|42585.51
03:35:09|42585.51
03:35:10|42585.51
03:35:11|42585.51
03:35:12|42585.51
03:35:13|42585.51
03:35:14|42585.51
03:35:15|42585.51
03:35:17|42595.76
03:35:17|42595.76
03:35:18|42600.36
03:35:19|42600.36
03:35:20|42600.36
03:35:22|42600.36
03:35:22|42600.36
03:35:24|42600.36
03:35:25|42600.36
03:35:26|42600.36
03:35:28|42600.36
03:35:28|42600.36
03:35:30|42600.36
03:35:31|42600.36
03:35:32|42600.36
03:35:33|42600.36
03:35:34|42600.36
03:35:35|42600.36
03:35:36|42600.36
03:35:37|42600.36
03:35:38|42600.36
03:35:39|42600.36
03:35:40|42600.36
03:35:42|42600.36
03:35:42|42600.36
03:35:44|42600.36
03:35:44|42597.16
03:35:46|42597.16
03:35:47|42597.16
03:35:47|42597.16
03:35:49|42597.16
03:35:50|42597.16
03:35:50|42597.34
03:35:52|42593.83
03:35:52|42593.83
03:35:54|42593.83
03:35:55|42593.83
03:35:57|42593.83
03:35:58|42578.53
03:35:58|42578.53
03:35:59|42592.91
03:36:01|42592.92
03:36:02|42592.92
03:36:03|42592.92
03:36:04|42593.8
03:36:05|42593.8
03:36:06|42593.8
03:36:07|42593.8
03:36:08|42593.8
03:36:10|42593.8
03:36:10|42593.8
03:36:11|42593.8
03:36:13|42593.8
03:36:14|42593.8
03:36:15|42593.8
03:36:17|42592.97
03:36:18|42592.97
03:36:19|42592.97
03:36:20|42592.97
03:36:21|42592.97
03:36:21|42592.97
03:36:23|42592.97
03:36:24|42592.97
03:36:25|42592.97
03:36:26|42592.97
03:36:28|42592.97
03:36:29|42592.97
03:36:30|42588.53
03:36:31|42588.53
03:36:32|42588.53
03:36:33|42588.53
03:36:34|42588.53
03:36:35|42588.53
03:36:36|42588.53
03:36:37|42588.53
03:36:38|42590.62
03:36:39|42597.84
03:36:40|42597.07
03:36:41|42597.06
03:36:42|42594.9
03:36:43|42594.9
03:36:44|42594.9
03:36:45|42594.9
03:36:46|42594.9
03:36:47|42594.9
03:36:48|42586.24
03:36:49|42578.36
03:36:50|42578.36
03:36:51|42578.36
03:36:52|42578.36
03:36:53|42578.36
03:36:54|42578.36
03:36:55|42578.36
03:36:56|42578.36
03:36:57|42578.36
03:36:58|42578.36
03:37:00|42586.37
03:37:01|42586.37
03:37:02|42586.37
03:37:04|42579.52
03:37:05|42579.52
03:37:06|42579.52
03:37:07|42579.52
03:37:09|42579.52
03:37:10|42579.52
03:37:11|42579.52
03:37:12|42579.52
03:37:13|42579.52
03:37:14|42579.52
03:37:15|42579.52
03:37:16|42579.52
03:37:17|42579.52
03:37:18|42579.52
03:37:19|42579.52
03:37:20|42579.52
03:37:21|42568.24
03:37:22|42578.25
03:37:23|42578.25
03:37:24|42578.25
03:37:25|42571.31
03:37:26|42559.97
03:37:27|42559.97
03:37:29|42559.97
03:37:30|42559.97
03:37:31|42559.97
03:37:32|42556.27
03:37:32|42556.27
03:37:33|42557.96
03:37:35|42557.96
03:37:36|42557.96
03:37:37|42557.96
03:37:38|42557.96
03:37:39|42556.32
03:37:40|42556.32
03:37:41|42556.32
03:37:42|42556.31
03:37:43|42556.31
03:37:45|42556.31
03:37:46|42556.31
03:37:46|42556.31
03:37:48|42556.31
03:37:48|42556.31
03:37:49|42558.06
03:37:50|42558.07
03:37:52|42558.07
03:37:53|42560.2
03:37:53|42560.2
03:37:55|42560.2
03:37:55|42560.2
03:37:58|42560.2
03:37:59|42560.2
03:38:00|42560.2
03:38:02|42553.39
03:38:02|42553.39
03:38:03|42541.63
03:38:04|42541.63
03:38:05|42541.63
03:38:06|42541.63
03:38:07|42541.63
03:38:08|42541.63
03:38:10|42541.63
03:38:10|42541.63
03:38:11|42541.63
03:38:12|42541.63
03:38:13|42541.63
03:38:15|42541.63
03:38:15|42538.43
03:38:16|42538.43
03:38:17|42538.43
03:38:18|42538.43
03:38:21|42538.43
03:38:22|42538.43
03:38:22|42538.43
03:38:24|42538.43
03:38:24|42538.43
03:38:26|42538.43
03:38:27|42538.43
03:38:27|42538.43
03:38:29|42538.43
03:38:29|42538.43
03:38:30|42538.43
03:38:32|42538.44
03:38:33|42538.44
03:38:34|42541.73
03:38:35|42541.73
03:38:36|42541.73
03:38:37|42541.72
03:38:38|42541.72
03:38:39|42541.72
03:38:40|42541.72
03:38:41|42541.72
03:38:43|42541.72
03:38:43|42541.72
03:38:44|42541.72
03:38:45|42541.72
03:38:46|42541.72
03:38:47|42541.72
03:38:48|42538.43
03:38:49|42538.43
03:38:50|42538.44
03:38:51|42538.44
03:38:52|42541.72
03:38:53|42541.72
03:38:54|42541.72
03:38:55|42541.72
03:38:56|42541.72
03:38:58|42541.72
03:39:00|42541.72
03:39:00|42541.72
03:39:01|42541.72
03:39:03|42538.43
03:39:03|42538.43
03:39:06|42538.43
03:39:06|42538.43
03:39:08|42538.43
03:39:09|42538.43
03:39:10|42528.73
03:39:11|42528.66
03:39:12|42528.66
03:39:13|42528.66
03:39:13|42528.66
03:39:15|42529.8
03:39:17|42524.14
03:39:17|42524.14
03:39:18|42524.14
03:39:19|42524.14
03:39:20|42524.14
03:39:21|42524.14
03:39:22|42524.14
03:39:23|42523.06
03:39:24|42523.06
03:39:25|42523.06
03:39:26|42523.06
03:39:27|42523.06
03:39:29|42523.06
03:39:30|42523.06
03:39:32|42518.61
03:39:32|42518.61
03:39:34|42518.61
03:39:34|42518.61
03:39:35|42518.61
03:39:36|42518.61
03:39:37|42518.61
03:39:39|42518.61
03:39:39|42518.61
03:39:41|42518.61
03:39:42|42516.93
03:39:43|42516.93
03:39:44|42513.65
03:39:46|42513.65
03:39:46|42513.65
03:39:47|42513.65
03:39:48|42513.65
03:39:49|42513.65
03:39:50|42516.69
03:39:51|42516.66
03:39:52|42516.66
03:39:53|42516.66
03:39:54|42516.66
03:39:55|42516.66
03:39:56|42513.65
03:39:57|42513.65
03:39:58|42513.65
03:39:59|42513.65
03:40:00|42513.65
03:40:02|42514.17
03:40:03|42514.17
03:40:04|42514.17
03:40:06|42514.17
03:40:06|42514.17
03:40:08|42517.2
03:40:09|42517.2
03:40:11|42517.2
03:40:12|42517.2
03:40:14|42517.2
03:40:14|42517.2
03:40:15|42517.2
03:40:16|42517.2
03:40:17|42517.2
03:40:18|42517.2
03:40:19|42517.2
03:40:20|42517.2
03:40:21|42517.2
03:40:22|42517.2
03:40:23|42517.2
03:40:24|42517.2
03:40:25|42517.2
03:40:26|42517.2
03:40:27|42517.2
03:40:28|42517.2
03:40:29|42517.2
03:40:30|42517.19
03:40:31|42517.19
03:40:32|42517.19
03:40:33|42517.19
03:40:34|42517.19
03:40:35|42517.19
03:40:36|42517.19
03:40:37|42517.19
03:40:38|42517.19
03:40:39|42517.19
03:40:40|42517.19
03:40:42|42517.19
03:40:42|42517.19
03:40:43|42517.19
03:40:44|42517.19
03:40:46|42517.19
03:40:48|42513.77
03:40:48|42513.77
03:40:49|42513.77
03:40:50|42513.77
03:40:52|42513.77
03:40:53|42513.66
03:40:53|42513.66
03:40:55|42513.66
03:40:56|42516.96
03:40:58|42516.96
03:40:59|42516.96
03:40:59|42516.96
03:41:01|42517.19
03:41:03|42517.19
03:41:04|42517.19
03:41:05|42517.19
03:41:06|42517.19
03:41:08|42517.19
03:41:09|42517.19
03:41:10|42517.19
03:41:11|42517.19
03:41:12|42517.19
03:41:13|42517.19
03:41:14|42517.19
03:41:15|42517.2
03:41:16|42517.2
03:41:16|42513.7
03:41:19|42513.69
03:41:20|42513.69
03:41:21|42513.69
03:41:22|42513.69
03:41:23|42513.69
03:41:24|42513.64
03:41:25|42513.64
03:41:26|42513.64
03:41:27|42513.64
03:41:28|42513.64
03:41:29|42513.65
03:41:30|42513.64
03:41:31|42513.64
03:41:32|42513.64
03:41:33|42513.64
03:41:34|42513.64
03:41:35|42513.64
03:41:36|42513.64
03:41:37|42513.64
03:41:38|42513.64
03:41:39|42513.64
03:41:40|42513.64
03:41:41|42513.64
03:41:42|42513.64
03:41:43|42513.64
03:41:44|42513.64
03:41:45|42513.64
03:41:46|42513.64
03:41:47|42513.64
03:41:48|42513.64
03:41:49|42513.64
03:41:50|42513.64
03:41:51|42513.64
03:41:52|42513.7
03:41:53|42513.7
03:41:54|42513.69
03:41:55|42513.69
03:41:56|42513.69
03:41:57|42513.69
03:41:58|42519.09
03:41:59|42523.92
03:42:01|42530.13
03:42:01|42529.05
03:42:03|42529.05
03:42:04|42529.05
03:42:05|42529.05
03:42:06|42529.24
03:42:07|42529.24
03:42:08|42529.24
03:42:09|42529.24
03:42:10|42529.24
03:42:11|42529.24
03:42:13|42529.99
03:42:14|42529.99
03:42:15|42529.99
03:42:16|42529.99
03:42:17|42516.54
03:42:18|42520.64
03:42:18|42520.64
03:42:20|42520.64
03:42:21|42523.49
03:42:22|42519.81
03:42:23|42519.81
03:42:25|42519.81
03:42:25|42513.69
03:42:27|42521.93
03:42:28|42521.93
03:42:29|42521.93
03:42:31|42521.93
03:42:31|42521.93
03:42:32|42521.93
03:42:33|42521.93
03:42:34|42521.93
03:42:35|42521.93
03:42:36|42521.93
03:42:37|42521.93
03:42:38|42521.93
03:42:39|42521.93
03:42:40|42521.93
03:42:41|42521.93
03:42:42|42521.93
03:42:43|42521.93
03:42:44|42521.93
03:42:45|42521.93
03:42:46|42521.93
03:42:47|42521.93
03:42:48|42521.93
03:42:49|42521.93
03:42:50|42521.93
03:42:51|42521.93
03:42:52|42521.93
03:42:53|42521.93
03:42:54|42521.93
03:42:55|42521.93
03:42:56|42521.93
03:42:57|42517.89
03:42:58|42517.89
03:42:59|42517.89
03:43:00|42517.89
03:43:02|42517.89
03:43:03|42517.89
03:43:04|42517.89
03:43:06|42517.89
03:43:07|42517.89
03:43:08|42517.89
03:43:09|42517.89
03:43:10|42517.89
03:43:11|42517.89
03:43:12|42517.89
03:43:13|42517.89
03:43:14|42517.89
03:43:15|42517.89
03:43:16|42517.89
03:43:17|42517.89
03:43:19|42506.33
03:43:19|42506.33
03:43:20|42506.33
03:43:21|42506.33
03:43:22|42506.33
03:43:23|42506.33
03:43:25|42506.33
03:43:25|42506.33
03:43:26|42506.32
03:43:27|42506.32
03:43:28|42506.33
03:43:29|42506.33
03:43:30|42506.33
03:43:31|42506.33
03:43:32|42506.33
03:43:33|42506.33
03:43:34|42506.33
03:43:35|42506.28
03:43:37|42506.28
03:43:38|42506.23
03:43:39|42506.23
03:43:40|42500.99
03:43:41|42500.99
03:43:43|42500.99
03:43:43|42500.99
03:43:44|42500.99
03:43:45|42500.99
03:43:47|42500.99
03:43:47|42500.99
03:43:48|42500.99
03:43:49|42505.19
03:43:50|42505.19
03:43:51|42508.4
03:43:53|42508.4
03:43:53|42508.4
03:43:54|42508.4
03:43:55|42508.4
03:43:57|42508.4
03:43:58|42508.4
03:43:59|42506.53
03:44:00|42506.53
03:44:01|42506.53
03:44:02|42508.32
03:44:04|42508.32
03:44:05|42508.32
03:44:06|42508.32
03:44:07|42497.65
03:44:08|42497.65
03:44:10|42497.65
03:44:11|42497.65
03:44:11|42497.65
03:44:13|42497.65
03:44:14|42497.65
03:44:14|42497.65
03:44:15|42497.65
03:44:17|42504.47
03:44:17|42504.47
03:44:19|42502.2
03:44:19|42501.92
03:44:21|42501.92
03:44:22|42501.92
03:44:23|42501.92
03:44:24|42501.92
03:44:25|42501.92
03:44:26|42501.92
03:44:27|42501.92
03:44:29|42501.92
03:44:30|42501.92
03:44:31|42501.92
03:44:32|42501.92
03:44:33|42506.53
03:44:34|42506.53
03:44:35|42506.54
03:44:36|42506.54
03:44:37|42506.54
03:44:38|42506.54
03:44:39|42506.54
03:44:40|42506.54
03:44:41|42506.54
03:44:42|42502.04
03:44:43|42502.04
03:44:44|42502.04
03:44:45|42502.04
03:44:46|42504.34
03:44:47|42504.34
03:44:48|42504.34
03:44:49|42504.34
03:44:50|42504.34
03:44:52|42504.34
03:44:52|42504.34
03:44:54|42504.34
03:44:55|42497.64
03:44:55|42497.64
03:44:56|42497.64
03:44:58|42497.64
03:44:59|42497.64
03:44:59|42497.64
03:45:01|42497.64
03:45:02|42506.54
03:45:03|42506.54
03:45:05|42506.54
03:45:06|42506.54
03:45:08|42506.54
03:45:09|42506.54
03:45:09|42506.54
03:45:11|42506.54
03:45:13|42506.54
03:45:13|42506.54
03:45:15|42506.54
03:45:15|42506.54
03:45:17|42506.54
03:45:17|42511.67
03:45:18|42506.55
03:45:20|42506.55
03:45:21|42506.55
03:45:22|42506.55
03:45:23|42506.55
03:45:24|42506.55
03:45:25|42506.55
03:45:27|42506.55
03:45:27|42506.55
03:45:28|42506.55
03:45:29|42506.55
03:45:30|42506.55
03:45:31|42506.55
03:45:32|42506.55
03:45:33|42506.55
03:45:34|42506.55
03:45:35|42506.55
03:45:36|42506.55
03:45:37|42506.55
03:45:38|42506.55
03:45:39|42506.55
03:45:40|42506.55
03:45:41|42506.55
03:45:42|42506.55
03:45:43|42506.55
03:45:44|42506.55
03:45:45|42506.55
03:45:46|42506.55
03:45:47|42506.55
03:45:49|42508.98
03:45:49|42508.98
03:45:50|42508.98
03:45:51|42508.98
03:45:52|42508.98
03:45:53|42508.98
03:45:54|42508.98
03:45:55|42508.98
03:45:56|42508.98
03:45:57|42508.98
03:45:58|42508.98
03:45:59|42508.98
03:46:00|42508.98
03:46:01|42508.98
03:46:02|42508.98
03:46:03|42508.98
03:46:05|42508.98
03:46:06|42508.98
03:46:08|42508.98
03:46:10|42508.98
03:46:10|42508.98
03:46:11|42508.98
03:46:12|42508.98
03:46:13|42506.53
03:46:15|42506.53
03:46:16|42506.53
03:46:17|42500.9
03:46:18|42500.9
03:46:19|42500.9
03:46:20|42500.9
03:46:21|42500.9
03:46:22|42500.9
03:46:23|42500.9
03:46:25|42500.9
03:46:25|42500.9
03:46:26|42500.9
03:46:28|42500.9
03:46:29|42500.9
03:46:30|42500.9
03:46:31|42500.9
03:46:32|42500.9
03:46:32|42500.9
03:46:34|42507.81
03:46:35|42507.79
03:46:37|42507.79
03:46:37|42507.79
03:46:38|42507.79
03:46:39|42507.79
03:46:40|42507.79
03:46:41|42507.79
03:46:42|42507.79
03:46:43|42507.79
03:46:44|42507.79
03:46:45|42507.79
03:46:46|42507.81
03:46:47|42507.81
03:46:48|42507.81
03:46:49|42507.81
03:46:50|42507.81
03:46:51|42507.81
03:46:52|42507.81
03:46:53|42507.81
03:46:54|42505.68
03:46:55|42502.94
03:46:56|42502.94
03:46:57|42502.94
03:46:58|42502.94
03:46:59|42502.94
03:47:01|42502.94
03:47:02|42502.94
03:47:03|42502.94
03:47:04|42502.94
03:47:04|42502.94
03:47:07|42502.94
03:47:07|42502.94
03:47:08|42502.94
03:47:09|42502.94
03:47:10|42502.94
03:47:12|42502.94
03:47:12|42502.94
03:47:15|42502.94
03:47:16|42502.94
03:47:16|42502.94
03:47:18|42502.94
03:47:19|42503.93
03:47:20|42503.93
03:47:21|42503.93
03:47:22|42503.93
03:47:23|42503.93
03:47:24|42504.34
03:47:24|42504.38
03:47:26|42504.38
03:47:27|42504.38
03:47:27|42504.38
03:47:29|42507.81
03:47:30|42507.81
03:47:31|42500.92
03:47:32|42501.94
03:47:33|42501.94
03:47:34|42505.27
03:47:35|42506.16
03:47:36|42506.16
03:47:37|42506.16
03:47:38|42506.16
03:47:39|42506.16
03:47:40|42506.16
03:47:42|42506.16
03:47:42|42505.08
03:47:44|42505.08
03:47:44|42505.08
03:47:45|42505.08
03:47:46|42505.08
03:47:48|42505.08
03:47:48|42505.08
03:47:49|42505.08
03:47:50|42505.08
03:47:52|42505.08
03:47:53|42505.08
03:47:54|42502.29
03:47:54|42502.29
03:47:55|42502.29
03:47:57|42497.63
03:47:58|42497.63
03:47:59|42497.63
03:47:59|42497.63
03:48:00|42497.63
03:48:02|42497.63
03:48:02|42497.63
03:48:04|42497.63
03:48:04|42497.63
03:48:05|42497.63
03:48:07|42497.63
03:48:08|42497.63
03:48:09|42494.18
03:48:11|42493.81
03:48:11|42493.81
03:48:13|42497.72
03:48:14|42497.72
03:48:15|42497.72
03:48:16|42497.72
03:48:17|42497.72
03:48:18|42497.72
03:48:19|42497.72
03:48:20|42497.72
03:48:21|42497.72
03:48:22|42497.72
03:48:23|42497.72
03:48:24|42497.72
03:48:25|42497.72
03:48:27|42497.72
03:48:27|42497.72
03:48:28|42497.72
03:48:29|42497.72
03:48:30|42497.72
03:48:32|42497.72
03:48:32|42497.72
03:48:34|42497.72
03:48:35|42497.72
03:48:36|42497.72
03:48:37|42497.72
03:48:37|42497.72
03:48:39|42509.48
03:48:40|42509.48
03:48:41|42509.48
03:48:42|42509.48
03:48:43|42497.64
03:48:44|42497.64
03:48:45|42493.2
03:48:46|42493.44
03:48:47|42498.98
03:48:48|42498.98
03:48:49|42498.98
03:48:50|42493.46
03:48:51|42493.46
03:48:52|42493.46
03:48:53|42493.46
03:48:54|42493.46
03:48:55|42493.46
03:48:56|42493.46
03:48:57|42493.46
03:48:58|42493.46
03:48:59|42493.46
03:49:00|42493.46
03:49:01|42493.46
03:49:02|42493.46
03:49:03|42494.55
03:49:04|42495.33
03:49:05|42495.33
03:49:06|42495.33
03:49:07|42495.89
03:49:08|42494.22
03:49:09|42495.87
03:49:10|42495.86
03:49:11|42495.86
03:49:13|42497.82
03:49:13|42497.82
03:49:15|42497.82
03:49:16|42497.82
03:49:17|42497.82
03:49:18|42497.82
03:49:19|42496.84
03:49:20|42496.84
03:49:21|42494.67
03:49:22|42494.67
03:49:23|42497.02
03:49:24|42497.02
03:49:25|42497.02
03:49:26|42497.02
03:49:27|42497.02
03:49:28|42497.02
03:49:29|42497.02
03:49:30|42497.02
03:49:31|42497.02
03:49:33|42497.04
03:49:33|42497.04
03:49:35|42497.04
03:49:35|42497.04
03:49:37|42497.04
03:49:38|42497.04
03:49:39|42497.04
03:49:39|42497.04
03:49:40|42497.04
03:49:41|42497.04
03:49:43|42497.04
03:49:44|42497.04
03:49:45|42497.04
03:49:46|42497.04
03:49:47|42497.04
03:49:48|42504.26
03:49:50|42504.26
03:49:50|42504.26
03:49:51|42504.26
03:49:52|42504.26
03:49:53|42504.26
03:49:54|42504.26
03:49:56|42504.26
03:49:56|42504.26
03:49:57|42504.26
03:49:58|42504.26
03:49:59|42504.26
03:50:00|42504.26
03:50:01|42504.26
03:50:02|42503.08
03:50:03|42503.08
03:50:04|42503.08
03:50:05|42503.08
03:50:06|42503.08
03:50:07|42503.08
03:50:09|42497.16
03:50:11|42497.16
03:50:12|42497.16
03:50:14|42497.16
03:50:14|42497.16
03:50:15|42497.16
03:50:16|42497.16
03:50:18|42497.16
03:50:18|42497.16
03:50:19|42493.11
03:50:20|42493.11
03:50:21|42493.11
03:50:22|42493.11
03:50:23|42493.11
03:50:24|42493.11
03:50:25|42493.11
03:50:27|42493.11
03:50:28|42493.11
03:50:28|42493.11
03:50:30|42493.11
03:50:30|42493.11
03:50:31|42493.11
03:50:33|42493.11
03:50:34|42493.11
03:50:35|42493.11
03:50:36|42493.11
03:50:37|42493.11
03:50:38|42493.11
03:50:40|42493.11
03:50:41|42493.11
03:50:42|42493.11
03:50:43|42493.11
03:50:44|42493.11
03:50:45|42493.11
03:50:45|42493.11
03:50:47|42489.69
03:50:48|42489.69
03:50:48|42489.69
03:50:50|42489.69
03:50:50|42489.69
03:50:52|42489.69
03:50:52|42489.69
03:50:54|42489.69
03:50:55|42489.69
03:50:56|42488.97
03:50:57|42488.97
03:50:57|42488.97
03:50:59|42488.97
03:51:00|42488.97
03:51:00|42488.97
03:51:01|42488.97
03:51:02|42488.97
03:51:04|42488.97
03:51:05|42488.97
03:51:05|42488.97
03:51:07|42488.97
03:51:07|42487.97
03:51:08|42487.97
03:51:10|42487.97
03:51:12|42487.97
03:51:13|42487.97
03:51:14|42482.13
03:51:14|42482.13
03:51:17|42482.13
03:51:18|42487.73
03:51:19|42487.26
03:51:20|42487.26
03:51:21|42487.26
03:51:22|42487.26
03:51:23|42483.67
03:51:24|42483.67
03:51:25|42483.67
03:51:26|42483.67
03:51:27|42483.67
03:51:28|42482.13
03:51:29|42497.25
03:51:30|42497.25
03:51:31|42497.25
03:51:32|42497.25
03:51:33|42497.25
03:51:34|42502.69
03:51:35|42502.69
03:51:36|42502.69
03:51:37|42505.22
03:51:38|42505.22
03:51:39|42505.22
03:51:40|42505.22
03:51:41|42500.17
03:51:42|42500.17
03:51:44|42498.59
03:51:44|42498.59
03:51:45|42498.59
03:51:46|42498.59
03:51:47|42498.59
03:51:48|42498.59
03:51:49|42498.59
03:51:50|42498.59
03:51:51|42498.59
03:51:52|42498.59
03:51:53|42498.59
03:51:54|42498.59
03:51:55|42498.59
03:51:56|42498.59
03:51:57|42498.59
03:51:58|42498.59
03:51:59|42503.73
03:52:00|42503.73
03:52:01|42503.71
03:52:02|42503.71
03:52:03|42503.71
03:52:04|42503.71
03:52:05|42503.71
03:52:06|42503.71
03:52:07|42500.17
03:52:08|42505.8
03:52:09|42505.8
03:52:10|42505.8
03:52:12|42505.8
03:52:13|42505.8
03:52:15|42505.8
03:52:15|42505.8
03:52:16|42505.8
03:52:17|42505.8
03:52:18|42505.8
03:52:19|42505.8
03:52:20|42505.8
03:52:21|42500.43
03:52:22|42504.1
03:52:23|42504.1
03:52:25|42504.1
03:52:27|42506.09
03:52:27|42506.09
03:52:28|42506.09
03:52:29|42503.88
03:52:31|42503.88
03:52:32|42503.88
03:52:33|42503.88
03:52:34|42503.88
03:52:35|42503.88
03:52:35|42503.88
03:52:37|42503.88
03:52:38|42503.88
03:52:39|42503.88
03:52:40|42503.88
03:52:41|42503.88
03:52:42|42503.88
03:52:43|42503.88
03:52:44|42503.88
03:52:45|42503.88
03:52:46|42505.5
03:52:47|42513.06
03:52:48|42513.06
03:52:50|42513.06
03:52:51|42513.06
03:52:52|42513.06
03:52:53|42513.06
03:52:54|42527.66
03:52:54|42531.74
03:52:56|42531.74
03:52:56|42531.74
03:52:59|42531.74
03:52:59|42531.74
03:53:00|42531.74
03:53:02|42531.74
03:53:02|42531.74
03:53:03|42519.39
03:53:04|42519.39
03:53:05|42519.39
03:53:07|42519.39
03:53:07|42519.39
03:53:08|42519.39
03:53:09|42519.39
03:53:11|42519.39
03:53:11|42519.39
03:53:13|42519.39
03:53:14|42519.39
03:53:15|42519.39
03:53:16|42519.39
03:53:17|42519.39
03:53:18|42519.39
03:53:19|42519.39
03:53:21|42519.39
03:53:21|42519.39
03:53:22|42519.39
03:53:23|42519.39
03:53:25|42519.39
03:53:25|42519.39
03:53:26|42519.39
03:53:28|42519.39
03:53:29|42519.38
03:53:29|42516.27
03:53:30|42516.27
03:53:31|42516.27
03:53:33|42516.27
03:53:33|42516.27
03:53:34|42516.27
03:53:36|42516.27
03:53:36|42516.27
03:53:38|42516.27
03:53:39|42516.27
03:53:39|42516.27
03:53:41|42516.27
03:53:43|42516.27
03:53:45|42518.94
03:53:45|42518.94
03:53:46|42518.94
03:53:47|42518.94
03:53:48|42518.94
03:53:50|42518.94
03:53:51|42518.93
03:53:52|42518.93
03:53:53|42518.93
03:53:54|42518.93
03:53:55|42518.93
03:53:56|42518.93
03:53:57|42518.93
03:53:58|42518.93
03:54:00|42518.93
03:54:00|42518.93
03:54:01|42518.93
03:54:02|42518.93
03:54:04|42518.94
03:54:05|42518.94
03:54:05|42518.94
03:54:06|42518.94
03:54:07|42518.94
03:54:09|42518.94
03:54:09|42518.94
03:54:11|42518.94
03:54:12|42518.94
03:54:13|42518.94
03:54:14|42518.93
03:54:15|42518.93
03:54:16|42518.93
03:54:17|42518.93
03:54:18|42512.67
03:54:20|42512.67
03:54:21|42512.67
03:54:22|42512.67
03:54:23|42512.67
03:54:24|42512.67
03:54:25|42512.67
03:54:25|42512.67
03:54:26|42512.67
03:54:27|42512.67
03:54:29|42512.67
03:54:30|42512.67
03:54:31|42512.67
03:54:32|42512.67
03:54:33|42512.67
03:54:34|42512.67
03:54:35|42512.67
03:54:36|42515.46
03:54:37|42515.46
03:54:38|42515.47
03:54:39|42515.47
03:54:40|42515.47
03:54:41|42515.47
03:54:42|42519.39
03:54:43|42519.39
03:54:45|42519.39
03:54:46|42519.39
03:54:47|42519.39
03:54:47|42519.39
03:54:49|42519.39
03:54:50|42519.39
03:54:50|42519.39
03:54:52|42519.39
03:54:53|42519.39
03:54:54|42519.39
03:54:55|42519.39
03:54:56|42519.39
03:54:58|42519.39
03:54:58|42519.47
03:54:59|42519.47
03:55:00|42519.47
03:55:01|42518.07
03:55:03|42520.18
03:55:03|42520.18
03:55:04|42520.18
03:55:05|42520.18
03:55:06|42520.18
03:55:08|42520.18
03:55:08|42520.18
03:55:10|42520.18
03:55:12|42520.18
03:55:12|42520.18
03:55:14|42520.18
03:55:15|42520.18
03:55:17|42504.63
03:55:17|42504.63
03:55:19|42504.63
03:55:20|42504.63
03:55:21|42504.63
03:55:22|42504.63
03:55:23|42504.63
03:55:24|42504.63
03:55:25|42504.63
03:55:27|42504.63
03:55:27|42504.63
03:55:29|42504.63
03:55:29|42504.63
03:55:30|42504.63
03:55:31|42504.63
03:55:33|42504.63
03:55:34|42506.27
03:55:34|42506.27
03:55:36|42506.28
03:55:37|42506.28
03:55:38|42506.28
03:55:39|42506.28
03:55:40|42506.28
03:55:41|42506.28
03:55:42|42506.32
03:55:43|42506.32
03:55:44|42506.32
03:55:45|42506.32
03:55:46|42507.02
03:55:47|42505.96
03:55:48|42505.96
03:55:49|42505.96
03:55:50|42505.96
03:55:51|42505.96
03:55:53|42505.96
03:55:54|42505.96
03:55:55|42505.96
03:55:55|42505.96
03:55:57|42505.96
03:55:57|42505.96
03:55:59|42505.96
03:56:00|42505.96
03:56:01|42505.96
03:56:02|42505.96
03:56:03|42505.96
03:56:04|42505.96
03:56:05|42505.96
03:56:06|42505.96
03:56:07|42505.96
03:56:08|42507.9
03:56:09|42507.9
03:56:10|42507.9
03:56:11|42507.9
03:56:12|42507.9
03:56:13|42507.9
03:56:14|42509.04
03:56:16|42509.04
03:56:17|42509.04
03:56:19|42509.04
03:56:19|42508.85
03:56:21|42508.85
03:56:22|42510.41
03:56:23|42510.41
03:56:24|42510.41
03:56:25|42510.41
03:56:26|42510.41
03:56:27|42510.41
03:56:28|42510.41
03:56:28|42510.41
03:56:30|42510.41
03:56:31|42510.41
03:56:32|42510.41
03:56:33|42510.41
03:56:34|42510.41
03:56:35|42510.41
03:56:36|42510.41
03:56:37|42510.41
03:56:38|42510.41
03:56:39|42510.41
03:56:40|42510.41
03:56:41|42515.79
03:56:42|42525.23
03:56:43|42525.23
03:56:44|42525.23
03:56:45|42525.23
03:56:46|42525.23
03:56:47|42520.
03:56:48|42520.
03:56:50|42520.
03:56:50|42520.
03:56:51|42519.98
03:56:53|42519.98
03:56:54|42519.98
03:56:54|42519.98
03:56:56|42519.98
03:56:56|42519.98
03:56:58|42519.98
03:56:59|42519.98
03:57:00|42519.98
03:57:01|42519.98
03:57:02|42519.98
03:57:02|42519.98
03:57:04|42519.98
03:57:05|42519.98
03:57:06|42519.18
03:57:06|42519.18
03:57:08|42519.18
03:57:09|42519.18
03:57:10|42519.18
03:57:11|42519.18
03:57:12|42519.18
03:57:13|42519.18
03:57:14|42519.18
03:57:15|42519.18
03:57:17|42519.09
03:57:18|42519.09
03:57:19|42519.09
03:57:20|42519.09
03:57:21|42519.09
03:57:22|42519.09
03:57:24|42519.09
03:57:24|42519.09
03:57:26|42519.09
03:57:27|42519.09
03:57:28|42519.09
03:57:29|42519.53
03:57:29|42519.53
03:57:30|42519.53
03:57:31|42519.53
03:57:33|42519.53
03:57:34|42519.53
03:57:35|42519.53
03:57:36|42519.53
03:57:37|42519.53
03:57:38|42519.52
03:57:39|42519.52
03:57:41|42519.52
03:57:41|42519.52
03:57:42|42519.52
03:57:43|42519.52
03:57:45|42519.52
03:57:46|42519.52
03:57:47|42519.52
03:57:48|42519.52
03:57:49|42519.52
03:57:50|42519.52
03:57:51|42519.52
03:57:52|42519.52
03:57:53|42519.52
03:57:54|42519.52
03:57:54|42519.52
03:57:56|42519.52
03:57:56|42519.52
03:57:58|42519.52
03:57:59|42519.52
03:58:00|42519.52
03:58:01|42519.99
03:58:02|42523.33
03:58:03|42536.23
03:58:04|42536.23
03:58:06|42536.23
03:58:06|42536.23
03:58:07|42536.23
03:58:08|42536.23
03:58:09|42536.23
03:58:10|42536.23
03:58:11|42536.23
03:58:12|42536.34
03:58:13|42536.34
03:58:14|42536.34
03:58:15|42536.34
03:58:17|42536.34
03:58:17|42536.34
03:58:18|42536.34
03:58:20|42536.34
03:58:21|42536.67
03:58:21|42536.34
03:58:24|42536.34
03:58:24|42536.34
03:58:26|42536.34
03:58:29|42536.34
03:58:30|42536.34
03:58:31|42536.34
03:58:32|42536.34
03:58:33|42536.34
03:58:34|42536.34
03:58:36|42536.34
03:58:37|42536.34
03:58:38|42536.34
03:58:39|42536.34
03:58:40|42536.34
03:58:41|42536.34
03:58:42|42536.36
03:58:43|42536.36
03:58:44|42536.36
03:58:46|42536.36
03:58:46|42536.36
03:58:47|42536.36
03:58:49|42536.36
03:58:50|42536.37
03:58:51|42536.37
03:58:51|42536.37
03:58:53|42536.37
03:58:54|42536.37
03:58:56|42536.37
03:58:56|42536.37
03:58:57|42536.36
03:58:58|42536.36
03:59:00|42536.36
03:59:01|42536.36
03:59:02|42536.36
03:59:03|42536.36
03:59:03|42536.36
03:59:06|42536.36
03:59:07|42536.36
03:59:08|42536.36
03:59:09|42536.36
03:59:10|42536.36
03:59:11|42536.36
03:59:13|42536.36
03:59:13|42536.36
03:59:14|42536.36
03:59:15|42536.36
03:59:16|42536.36
03:59:17|42536.36
03:59:19|42536.36
03:59:20|42536.36
03:59:21|42536.36
03:59:23|42536.36
03:59:23|42536.36
03:59:24|42536.36
03:59:26|42536.34
03:59:27|42536.34
03:59:28|42536.34
03:59:30|42536.36
03:59:30|42536.36
03:59:31|42536.36
03:59:32|42536.36
03:59:34|42536.36
03:59:35|42536.36
03:59:36|42536.36
03:59:37|42536.36
03:59:38|42536.36
03:59:39|42536.36
03:59:40|42536.36
03:59:41|42536.36
03:59:42|42536.36
03:59:43|42536.36
03:59:44|42536.36
03:59:45|42536.36
03:59:46|42536.36
03:59:47|42536.36
03:59:48|42536.36
03:59:50|42536.36
03:59:51|42536.36
03:59:53|42536.35
03:59:53|42536.35
03:59:55|42536.35
03:59:56|42536.35
03:59:57|42536.35
03:59:58|42536.37
03:59:59|42536.37
04:00:00|42536.37
04:00:01|42536.37
04:00:02|42536.37
04:00:03|42536.37
04:00:04|42540.27
04:00:06|42540.27
04:00:07|42540.27
04:00:08|42545.11
04:00:08|42545.11
04:00:09|42545.11
04:00:10|42545.11
04:00:11|42545.11
04:00:12|42545.11
04:00:13|42545.11
04:00:14|42545.11
04:00:15|42545.11
04:00:17|42545.11
04:00:17|42545.11
04:00:19|42540.44
04:00:21|42540.44
04:00:21|42540.44
04:00:23|42540.44
04:00:24|42538.35
04:00:26|42538.3
04:00:27|42538.3
04:00:28|42538.32
04:00:29|42538.32
04:00:30|42538.32
04:00:31|42538.32
04:00:32|42538.32
04:00:33|42538.32
04:00:35|42538.32
04:00:35|42538.32
04:00:36|42538.32
04:00:37|42538.32
04:00:38|42538.32
04:00:40|42538.32
04:00:40|42538.32
04:00:42|42538.32
04:00:43|42538.32
04:00:43|42538.32
04:00:44|42538.32
04:00:46|42538.32
04:00:47|42538.32
04:00:48|42539.93
04:00:49|42539.93
04:00:50|42539.93
04:00:50|42539.93
04:00:52|42539.93
04:00:53|42539.93
04:00:54|42544.36
04:00:54|42546.9
04:00:55|42546.9
04:00:57|42546.9
04:00:58|42546.9
04:00:59|42546.9
04:01:00|42546.9
04:01:01|42546.9
04:01:02|42546.9
04:01:03|42548.42
04:01:04|42548.42
04:01:05|42548.42
04:01:06|42548.42
04:01:08|42548.42
04:01:08|42548.42
04:01:09|42548.42
04:01:10|42554.47
04:01:11|42554.47
04:01:12|42554.47
04:01:13|42554.47
04:01:14|42554.47
04:01:15|42554.47
04:01:16|42554.47
04:01:17|42554.47
04:01:18|42554.47
04:01:20|42548.05
04:01:22|42550.2
04:01:22|42550.2
04:01:24|42550.2
04:01:25|42550.2
04:01:27|42550.2
04:01:27|42550.2
04:01:28|42550.2
04:01:29|42550.2
04:01:30|42550.2
04:01:31|42550.2
04:01:32|42550.2
04:01:33|42550.2
04:01:34|42552.27
04:01:35|42552.27
04:01:36|42552.27
04:01:37|42552.27
04:01:39|42552.27
04:01:40|42552.27
04:01:41|42552.27
04:01:42|42552.27
04:01:43|42552.27
04:01:44|42552.27
04:01:45|42552.27
04:01:46|42552.27
04:01:47|42544.89
04:01:48|42538.3
04:01:50|42538.3
04:01:52|42538.3
04:01:53|42533.72
04:01:54|42528.2
04:01:56|42528.96
04:01:57|42528.61
04:01:58|42528.61
04:01:59|42528.62
04:02:00|42528.62
04:02:01|42528.62
04:02:02|42528.62
04:02:03|42528.62
04:02:04|42528.62
04:02:06|42528.62
04:02:07|42528.62
04:02:08|42528.62
04:02:09|42528.62
04:02:10|42528.62
04:02:11|42523.66
04:02:12|42523.66
04:02:13|42523.66
04:02:14|42518.62
04:02:15|42517.37
04:02:16|42517.37
04:02:17|42517.37
04:02:18|42517.37
04:02:19|42517.37
04:02:20|42517.37
04:02:22|42516.12
04:02:23|42515.57
04:02:25|42515.57
04:02:26|42517.72
04:02:27|42517.72
04:02:29|42516.67
04:02:29|42516.67
04:02:30|42516.67
04:02:31|42516.67
04:02:33|42516.67
04:02:33|42516.67
04:02:34|42516.67
04:02:35|42516.67
04:02:37|42516.67
04:02:38|42516.67
04:02:38|42516.67
04:02:40|42516.67
04:02:41|42516.67
04:02:42|42516.67
04:02:42|42516.67
04:02:44|42516.67
04:02:45|42516.67
04:02:46|42516.67
04:02:47|42516.67
04:02:48|42516.67
04:02:49|42505.08
04:02:49|42505.08
04:02:51|42505.08
04:02:52|42505.08
04:02:54|42505.08
04:02:54|42505.08
04:02:55|42505.08
04:02:56|42505.08
04:02:57|42505.08
04:02:58|42505.08
04:02:59|42505.08
04:03:00|42505.08
04:03:01|42505.08
04:03:02|42501.86
04:03:03|42501.86
04:03:05|42507.7
04:03:06|42507.7
04:03:07|42522.6
04:03:07|42556.29
04:03:09|42573.45
04:03:09|42573.45
04:03:10|42573.45
04:03:11|42577.04
04:03:13|42577.04
04:03:14|42577.04
04:03:15|42577.04
04:03:15|42577.04
04:03:17|42577.04
04:03:17|42577.04
04:03:18|42586.32
04:03:20|42588.03
04:03:20|42588.03
04:03:22|42588.03
04:03:23|42588.02
04:03:25|42588.04
04:03:26|42588.04
04:03:26|42588.04
04:03:28|42588.04
04:03:29|42588.04
04:03:30|42588.04
04:03:31|42588.04
04:03:33|42630.15
04:03:35|42620.11
04:03:36|42620.11
04:03:37|42620.11
04:03:38|42620.11
04:03:39|42622.78
04:03:39|42616.76
04:03:41|42616.76
04:03:42|42616.76
04:03:43|42616.76
04:03:45|42616.76
04:03:46|42616.76
04:03:46|42616.76
04:03:47|42616.76
04:03:49|42616.76
04:03:50|42616.76
04:03:51|42616.76
04:03:51|42613.91
04:03:53|42622.9
04:03:53|42614.06
04:03:55|42614.06
04:03:55|42614.06
04:03:57|42614.08
04:03:58|42614.08
04:03:59|42614.08
04:04:00|42615.9
04:04:01|42615.9
04:04:02|42615.9
04:04:03|42619.67
04:04:04|42617.55
04:04:05|42617.55
04:04:07|42617.55
04:04:08|42617.55
04:04:09|42617.55
04:04:10|42617.55
04:04:11|42617.55
04:04:12|42617.55
04:04:13|42617.55
04:04:14|42617.55
04:04:15|42617.55
04:04:17|42617.55
04:04:17|42617.55
04:04:18|42617.55
04:04:20|42617.55
04:04:21|42617.55
04:04:22|42613.75
04:04:24|42613.75
04:04:25|42613.75
04:04:26|42617.64
04:04:27|42617.64
04:04:29|42613.76
04:04:29|42613.76
04:04:30|42613.76
04:04:32|42613.76
04:04:33|42613.76
04:04:34|42613.75
04:04:35|42613.75
04:04:35|42613.75
04:04:36|42613.75
04:04:38|42613.75
04:04:38|42613.75
04:04:40|42613.75
04:04:42|42604.88
04:04:42|42604.88
04:04:43|42604.88
04:04:44|42604.88
04:04:45|42604.88
04:04:46|42604.88
04:04:47|42604.88
04:04:49|42604.88
04:04:51|42604.88
04:04:51|42602.53
04:04:53|42602.53
04:04:54|42602.53
04:04:55|42602.53
04:04:55|42602.53
04:04:57|42602.53
04:04:58|42602.53
04:04:59|42602.53
04:05:00|42598.34
04:05:01|42598.61
04:05:02|42589.33
04:05:03|42589.33
04:05:04|42589.33
04:05:05|42589.33
04:05:06|42589.33
04:05:07|42589.33
04:05:09|42589.33
04:05:10|42589.33
04:05:10|42589.33
04:05:13|42589.33
04:05:13|42589.33
04:05:15|42589.33
04:05:16|42589.33
04:05:17|42589.33
04:05:18|42589.33
04:05:19|42589.33
04:05:20|42589.33
04:05:21|42589.33
04:05:22|42589.33
04:05:23|42589.33
04:05:25|42589.33
04:05:25|42589.33
04:05:27|42589.33
04:05:27|42589.33
04:05:29|42589.33
04:05:31|42575.66
04:05:32|42575.66
04:05:34|42575.66
04:05:35|42575.66
04:05:35|42564.64
04:05:36|42564.64
04:05:38|42564.64
04:05:39|42570.65
04:05:40|42570.65
04:05:41|42570.65
04:05:42|42561.36
04:05:43|42561.36
04:05:44|42561.36
04:05:45|42561.36
04:05:46|42561.36
04:05:47|42561.36
04:05:48|42561.36
04:05:49|42561.36
04:05:50|42561.36
04:05:51|42561.36
04:05:52|42561.36
04:05:53|42561.36
04:05:54|42561.36
04:05:55|42561.36
04:05:56|42549.55
04:05:57|42549.55
04:05:58|42549.55
04:05:59|42549.55
04:06:00|42550.46
04:06:01|42550.46
04:06:02|42550.46
04:06:03|42550.46
04:06:04|42550.46
04:06:06|42550.46
04:06:06|42550.46
04:06:07|42550.46
04:06:08|42550.46
04:06:10|42550.46
04:06:11|42550.46
04:06:12|42550.46
04:06:13|42550.46
04:06:14|42550.46
04:06:16|42551.41
04:06:16|42551.41
04:06:18|42551.41
04:06:19|42551.41
04:06:20|42551.41
04:06:22|42551.41
04:06:22|42556.07
04:06:23|42556.07
04:06:24|42556.07
04:06:26|42556.07
04:06:28|42554.11
04:06:28|42549.61
04:06:29|42549.61
04:06:30|42549.61
04:06:31|42549.61
04:06:32|42549.61
04:06:34|42549.61
04:06:35|42549.61
04:06:36|42549.61
04:06:38|42549.61
04:06:38|42549.61
04:06:39|42549.61
04:06:40|42549.61
04:06:41|42549.61
04:06:42|42549.61
04:06:44|42549.61
04:06:45|42549.61
04:06:45|42549.61
04:06:47|42549.61
04:06:48|42549.61
04:06:49|42549.61
04:06:50|42549.61
04:06:51|42549.61
04:06:52|42549.61
04:06:53|42549.61
04:06:54|42549.61
04:06:55|42549.61
04:06:56|42543.2
04:06:58|42543.2
04:06:58|42543.2
04:06:59|42543.2
04:07:00|42543.2
04:07:01|42543.2
04:07:02|42543.2
04:07:04|42543.2
04:07:05|42543.2
04:07:06|42543.2
04:07:07|42543.2
04:07:08|42543.2
04:07:09|42543.2
04:07:10|42543.2
04:07:11|42555.22
04:07:12|42555.22
04:07:13|42555.22
04:07:14|42555.22
04:07:16|42555.22
04:07:17|42555.22
04:07:18|42550.09
04:07:18|42550.09
04:07:19|42550.09
04:07:21|42550.09
04:07:21|42550.09
04:07:22|42550.09
04:07:24|42550.09
04:07:24|42550.09
04:07:25|42550.09
04:07:27|42548.6
04:07:27|42548.6
04:07:29|42548.59
04:07:30|42548.63
04:07:30|42548.63
04:07:32|42548.63
04:07:33|42548.63
04:07:34|42548.63
04:07:36|42547.03
04:07:37|42545.63
04:07:38|42545.63
04:07:38|42545.63
04:07:40|42545.63
04:07:40|42545.63
04:07:42|42545.63
04:07:42|42548.18
04:07:44|42548.18
04:07:45|42542.72
04:07:46|42542.72
04:07:46|42542.72
04:07:47|42542.72
04:07:49|42542.72
04:07:50|42542.72
04:07:51|42547.92
04:07:52|42547.92
04:07:53|42547.92
04:07:54|42547.92
04:07:55|42547.92
04:07:56|42547.92
04:07:57|42547.92
04:07:59|42547.92
04:07:59|42543.07
04:08:01|42543.07
04:08:02|42543.07
04:08:04|42543.07
04:08:05|42543.07
04:08:06|42543.07
04:08:07|42543.07
04:08:08|42543.07
04:08:09|42543.07
04:08:10|42543.07
04:08:11|42543.07
04:08:12|42543.07
04:08:13|42543.07
04:08:14|42543.07
04:08:15|42543.07
04:08:16|42543.07
04:08:17|42543.07
04:08:18|42543.07
04:08:19|42543.07
04:08:20|42543.07
04:08:21|42543.07
04:08:22|42543.07
04:08:23|42543.07
04:08:24|42543.07
04:08:25|42543.07
04:08:26|42543.07
04:08:27|42543.07
04:08:29|42543.07
04:08:30|42543.07
04:08:32|42543.07
04:08:33|42542.57
04:08:34|42542.57
04:08:35|42542.57
04:08:37|42542.57
04:08:38|42543.8
04:08:38|42538.97
04:08:40|42547.85
04:08:41|42547.85
04:08:41|42547.85
04:08:43|42547.07
04:08:44|42547.07
04:08:45|42546.31
04:08:46|42548.25
04:08:47|42548.25
04:08:47|42548.25
04:08:49|42548.25
04:08:49|42548.25
04:08:51|42544.19
04:08:51|42544.19
04:08:53|42544.19
04:08:54|42544.19
04:08:55|42551.5
04:08:56|42547.55
04:08:56|42547.55
04:08:58|42547.55
04:08:58|42545.71
04:09:00|42545.71
04:09:01|42545.71
04:09:02|42545.71
04:09:02|42545.71
04:09:05|42545.71
04:09:06|42546.65
04:09:06|42546.65
04:09:08|42546.65
04:09:08|42546.65
04:09:09|42546.65
04:09:11|42546.65
04:09:11|42546.65
04:09:12|42546.65
04:09:13|42546.65
04:09:14|42546.65
04:09:16|42546.65
04:09:17|42551.13
04:09:19|42551.13
04:09:19|42551.13
04:09:20|42552.14
04:09:22|42552.14
04:09:23|42552.14
04:09:24|42552.14
04:09:25|42552.14
04:09:26|42552.14
04:09:27|42552.14
04:09:29|42552.14
04:09:30|42552.14
04:09:31|42550.28
04:09:33|42544.84
04:09:34|42544.84
04:09:35|42544.84
04:09:36|42544.84
04:09:37|42544.84
04:09:38|42544.84
04:09:39|42544.84
04:09:40|42544.84
04:09:41|42544.84
04:09:42|42544.84
04:09:43|42544.84
04:09:44|42544.84
04:09:45|42544.84
04:09:46|42542.46
04:09:47|42542.46
04:09:48|42542.46
04:09:49|42542.46
04:09:51|42542.46
04:09:52|42542.46
04:09:52|42542.46
04:09:54|42542.46
04:09:55|42542.46
04:09:55|42542.46
04:09:57|42542.46
04:09:58|42542.46
04:09:58|42542.46
04:09:59|42542.46
04:10:01|42537.44
04:10:02|42541.17
04:10:04|42541.17
04:10:06|42541.17
04:10:06|42546.98
04:10:07|42546.98
04:10:08|42543.4
04:10:09|42543.4
04:10:10|42543.4
04:10:11|42543.4
04:10:12|42543.4
04:10:13|42543.4
04:10:14|42543.4
04:10:15|42543.4
04:10:17|42543.4
04:10:17|42543.4
04:10:18|42540.61
04:10:19|42540.61
04:10:20|42540.61
04:10:22|42540.61
04:10:22|42540.61
04:10:24|42554.3
04:10:25|42554.3
04:10:25|42554.3
04:10:26|42554.3
04:10:27|42554.3
04:10:29|42554.3
04:10:30|42554.3
04:10:31|42554.3
04:10:32|42554.3
04:10:33|42554.3
04:10:34|42554.3
04:10:35|42554.3
04:10:36|42554.3
04:10:37|42554.3
04:10:38|42554.3
04:10:40|42554.3
04:10:41|42554.3
04:10:42|42554.3
04:10:43|42554.3
04:10:45|42554.3
04:10:46|42554.3
04:10:46|42554.3
04:10:47|42554.3
04:10:49|42554.3
04:10:50|42554.3
04:10:51|42554.3
04:10:51|42554.3
04:10:53|42554.3
04:10:54|42554.3
04:10:54|42554.3
04:10:55|42560.53
04:10:57|42560.53
04:10:58|42556.4
04:10:59|42556.37
04:10:59|42556.37
04:11:01|42556.37
04:11:01|42556.37
04:11:03|42556.37
04:11:04|42556.37
04:11:05|42556.37
04:11:05|42556.37
04:11:07|42556.37
04:11:08|42556.37
04:11:10|42556.37
04:11:10|42556.37
04:11:11|42556.37
04:11:12|42556.37
04:11:13|42556.37
04:11:14|42556.26
04:11:16|42556.26
04:11:16|42556.26
04:11:17|42556.26
04:11:18|42556.26
04:11:19|42556.41
04:11:21|42556.41
04:11:22|42556.41
04:11:22|42556.41
04:11:24|42555.12
04:11:25|42555.12
04:11:26|42555.12
04:11:27|42555.12
04:11:28|42553.12
04:11:28|42553.12
04:11:31|42554.26
04:11:32|42554.26
04:11:34|42564.09
04:11:34|42564.09
04:11:35|42564.09
04:11:36|42564.09
04:11:37|42564.09
04:11:38|42564.09
04:11:40|42570.
04:11:41|42570.
04:11:42|42569.99
04:11:43|42569.99
04:11:43|42569.99
04:11:45|42569.99
04:11:46|42569.99
04:11:47|42569.99
04:11:48|42569.99
04:11:49|42569.99
04:11:50|42570.
04:11:50|42570.04
04:11:52|42570.04
04:11:52|42570.04
04:11:54|42570.04
04:11:55|42570.04
04:11:55|42570.04
04:11:58|42589.64
04:11:58|42597.13
04:11:59|42597.13
04:12:00|42597.13
04:12:01|42597.13
04:12:02|42597.13
04:12:03|42597.13
04:12:05|42597.13
04:12:06|42597.13
04:12:07|42597.13
04:12:09|42598.25
04:12:09|42598.25
04:12:11|42598.25
04:12:12|42598.25
04:12:13|42598.25
04:12:14|42598.25
04:12:15|42598.25
04:12:16|42598.25
04:12:17|42598.25
04:12:18|42598.25
04:12:19|42598.25
04:12:20|42598.25
04:12:21|42598.25
04:12:22|42591.85
04:12:23|42591.85
04:12:24|42591.85
04:12:25|42591.85
04:12:26|42591.84
04:12:27|42591.84
04:12:28|42591.84
04:12:29|42589.28
04:12:30|42589.28
04:12:31|42589.28
04:12:33|42591.88
04:12:35|42591.88
04:12:36|42591.88
04:12:37|42591.88
04:12:38|42591.88
04:12:38|42591.88
04:12:40|42591.88
04:12:41|42593.61
04:12:42|42593.61
04:12:43|42593.61
04:12:44|42593.61
04:12:45|42593.61
04:12:46|42597.57
04:12:47|42597.57
04:12:48|42597.57
04:12:49|42597.57
04:12:50|42585.96
04:12:51|42597.57
04:12:52|42597.57
04:12:53|42597.57
04:12:54|42597.57
04:12:55|42588.83
04:12:56|42588.83
04:12:58|42580.74
04:12:58|42580.74
04:12:59|42580.74
04:13:00|42580.74
04:13:01|42572.47
04:13:03|42572.47
04:13:05|42572.47
04:13:06|42576.36
04:13:06|42576.36
04:13:08|42576.36
04:13:09|42576.36
04:13:10|42576.36
04:13:12|42576.36
04:13:12|42598.38
04:13:13|42615.1
04:13:14|42615.1
04:13:15|42617.37
04:13:16|42617.37
04:13:17|42607.43
04:13:18|42607.43
04:13:20|42608.74
04:13:20|42608.74
04:13:22|42604.89
04:13:23|42604.89
04:13:24|42604.89
04:13:25|42614.13
04:13:26|42614.13
04:13:27|42609.7
04:13:28|42608.37
04:13:29|42608.37
04:13:30|42608.37
04:13:31|42608.37
04:13:33|42608.82
04:13:34|42608.82
04:13:35|42609.64
04:13:36|42609.64
04:13:37|42609.64
04:13:38|42609.64
04:13:38|42609.64
04:13:40|42609.64
04:13:41|42609.64
04:13:43|42609.64
04:13:44|42609.64
04:13:44|42609.64
04:13:45|42609.64
04:13:47|42609.64
04:13:48|42609.64
04:13:49|42609.64
04:13:50|42609.64
04:13:51|42609.64
04:13:52|42609.64
04:13:53|42609.64
04:13:54|42609.64
04:13:55|42609.64
04:13:56|42609.64
04:13:57|42607.63
04:13:58|42607.63
04:13:59|42607.62
04:14:00|42607.62
04:14:01|42607.62
04:14:02|42607.62
04:14:03|42607.62
04:14:04|42607.62
04:14:05|42607.62
04:14:06|42607.62
04:14:08|42607.62
04:14:09|42608.63
04:14:10|42608.63
04:14:11|42608.63
04:14:12|42608.63
04:14:13|42608.63
04:14:14|42608.63
04:14:15|42609.72
04:14:16|42609.72
04:14:17|42618.5
04:14:18|42618.5
04:14:19|42618.5
04:14:21|42618.5
04:14:21|42618.5
04:14:22|42618.5
04:14:23|42618.5
04:14:24|42618.5
04:14:25|42618.5
04:14:26|42618.5
04:14:27|42618.5
04:14:29|42618.5
04:14:29|42618.5
04:14:30|42609.89
04:14:32|42609.89
04:14:34|42609.89
04:14:35|42609.89
04:14:36|42609.89
04:14:38|42609.89
04:14:38|42609.89
04:14:39|42609.89
04:14:40|42609.89
04:14:41|42609.89
04:14:43|42609.89
04:14:44|42609.89
04:14:45|42609.89
04:14:46|42609.89
04:14:47|42609.89
04:14:49|42609.89
04:14:49|42609.89
04:14:50|42609.89
04:14:52|42609.89
04:14:53|42609.89
04:14:54|42609.89
04:14:55|42609.89
04:14:56|42609.89
04:14:56|42609.89
04:14:57|42609.89
04:15:00|42609.89
04:15:00|42609.89
04:15:01|42609.89
04:15:03|42609.89
04:15:04|42609.89
04:15:06|42609.89
04:15:07|42609.89
04:15:08|42609.89
04:15:09|42609.89
04:15:10|42601.14
04:15:12|42609.41
04:15:12|42615.4
04:15:13|42615.4
04:15:14|42615.4
04:15:15|42615.4
04:15:16|42609.81
04:15:17|42609.81
04:15:18|42609.81
04:15:19|42609.81
04:15:20|42609.81
04:15:21|42609.81
04:15:22|42609.81
04:15:23|42609.81
04:15:24|42609.81
04:15:25|42609.81
04:15:26|42609.81
04:15:27|42609.81
04:15:28|42609.81
04:15:29|42609.81
04:15:30|42609.81
04:15:32|42609.81
04:15:32|42609.81
04:15:34|42609.81
04:15:35|42609.81
04:15:35|42609.81
04:15:37|42609.81
04:15:38|42609.81
04:15:39|42609.81
04:15:40|42609.81
04:15:41|42609.81
04:15:41|42609.81
04:15:43|42609.81
04:15:44|42609.81
04:15:45|42609.81
04:15:46|42609.81
04:15:47|42609.81
04:15:48|42609.81
04:15:49|42609.81
04:15:50|42609.81
04:15:51|42609.81
04:15:52|42609.81
04:15:53|42609.81
04:15:54|42609.81
04:15:55|42609.81
04:15:56|42609.81
04:15:57|42609.81
04:15:59|42600.68
04:16:00|42600.68
04:16:01|42600.68
04:16:02|42600.68
04:16:02|42600.68
04:16:04|42601.43
04:16:05|42601.43
04:16:06|42601.43
04:16:07|42601.43
04:16:08|42601.43
04:16:09|42604.07
04:16:10|42609.82
04:16:11|42609.82
04:16:13|42609.82
04:16:14|42609.82
04:16:15|42609.82
04:16:16|42601.7
04:16:17|42601.7
04:16:18|42601.7
04:16:19|42601.7
04:16:20|42601.7
04:16:21|42601.7
04:16:22|42601.7
04:16:23|42601.7
04:16:25|42601.7
04:16:25|42601.7
04:16:27|42601.7
04:16:27|42601.7
04:16:29|42601.7
04:16:30|42601.7
04:16:30|42601.7
04:16:31|42601.7
04:16:33|42601.7
04:16:34|42601.7
04:16:35|42601.17
04:16:36|42601.17
04:16:37|42601.17
04:16:38|42601.17
04:16:40|42588.44
04:16:41|42588.42
04:16:42|42588.42
04:16:44|42588.42
04:16:45|42584.15
04:16:47|42584.15
04:16:48|42584.14
04:16:49|42584.14
04:16:50|42584.14
04:16:51|42586.54
04:16:53|42586.54
04:16:53|42586.54
04:16:54|42586.54
04:16:55|42586.54
04:16:56|42587.88
04:16:58|42587.08
04:16:59|42587.08
04:17:00|42587.08
04:17:00|42580.66
04:17:01|42580.66
04:17:03|42580.66
04:17:03|42580.66
04:17:04|42580.66
04:17:06|42580.66
04:17:07|42580.55
04:17:07|42580.55
04:17:09|42580.55
04:17:10|42580.55
04:17:11|42578.4
04:17:12|42578.4
04:17:13|42578.51
04:17:14|42578.5
04:17:15|42578.51
04:17:16|42578.51
04:17:17|42576.36
04:17:18|42580.54
04:17:19|42580.54
04:17:20|42580.54
04:17:21|42577.65
04:17:22|42576.35
04:17:23|42576.34
04:17:24|42576.34
04:17:25|42576.34
04:17:26|42576.34
04:17:27|42576.34
04:17:28|42576.34
04:17:29|42576.34
04:17:30|42576.34
04:17:31|42568.88
04:17:32|42568.88
04:17:33|42568.88
04:17:34|42568.88
04:17:35|42568.88
04:17:36|42568.88
04:17:37|42568.88
04:17:38|42568.88
04:17:39|42568.88
04:17:41|42568.88
04:17:42|42565.04
04:17:42|42566.04
04:17:43|42566.04
04:17:45|42566.04
04:17:46|42571.01
04:17:47|42571.01
04:17:49|42571.01
04:17:49|42571.01
04:17:51|42571.01
04:17:51|42571.01
04:17:53|42571.01
04:17:54|42571.01
04:17:55|42571.01
04:17:56|42571.01
04:17:57|42571.01
04:17:58|42571.01
04:17:58|42571.01
04:17:59|42571.01
04:18:00|42571.01
04:18:01|42571.04
04:18:03|42571.04
04:18:04|42571.04
04:18:04|42571.04
04:18:06|42571.04
04:18:06|42571.04
04:18:07|42571.04
04:18:08|42576.42
04:18:09|42576.12
04:18:10|42576.12
04:18:12|42576.12
04:18:13|42576.12
04:18:14|42576.12
04:18:15|42576.12
04:18:16|42576.12
04:18:17|42576.12
04:18:18|42576.12
04:18:19|42576.12
04:18:20|42576.12
04:18:21|42576.12
04:18:22|42576.12
04:18:23|42576.12
04:18:25|42576.12
04:18:25|42576.12
04:18:26|42576.12
04:18:27|42576.12
04:18:28|42576.12
04:18:29|42576.12
04:18:30|42576.12
04:18:31|42576.12
04:18:32|42576.12
04:18:33|42576.12
04:18:34|42576.12
04:18:35|42576.12
04:18:37|42576.12
04:18:39|42576.12
04:18:39|42576.12
04:18:40|42576.12
04:18:41|42576.12
04:18:43|42576.12
04:18:44|42576.12
04:18:45|42576.12
04:18:46|42576.12
04:18:47|42576.12
04:18:49|42576.12
04:18:49|42576.12
04:18:51|42576.12
04:18:52|42576.12
04:18:53|42576.12
04:18:54|42576.12
04:18:55|42576.12
04:18:56|42576.12
04:18:58|42577.69
04:18:59|42577.69
04:19:00|42577.69
04:19:01|42577.69
04:19:02|42577.69
04:19:03|42577.69
04:19:04|42577.69
04:19:05|42577.69
04:19:06|42577.69
04:19:07|42577.69
04:19:08|42577.69
04:19:09|42577.69
04:19:10|42577.69
04:19:11|42577.69
04:19:12|42577.69
04:19:13|42577.69
04:19:14|42577.69
04:19:15|42577.43
04:19:16|42577.43
04:19:17|42577.43
04:19:19|42579.33
04:19:19|42576.95
04:19:20|42576.95
04:19:21|42576.95
04:19:23|42576.95
04:19:24|42576.95
04:19:25|42576.95
04:19:25|42576.95
04:19:27|42576.95
04:19:28|42576.95
04:19:29|42576.95
04:19:29|42576.95
04:19:30|42576.95
04:19:32|42578.35
04:19:33|42578.35
04:19:33|42578.35
04:19:35|42578.35
04:19:36|42577.82
04:19:37|42577.82
04:19:38|42577.82
04:19:40|42577.82
04:19:41|42577.82
04:19:42|42577.8
04:19:43|42570.09
04:19:44|42570.07
04:19:46|42570.07
04:19:47|42570.07
04:19:48|42570.07
04:19:49|42570.07
04:19:49|42570.07
04:19:51|42570.07
04:19:52|42570.07
04:19:52|42570.07
04:19:54|42570.07
04:19:54|42570.07
04:19:56|42570.07
04:19:57|42570.07
04:19:58|42570.07
04:19:59|42565.68
04:20:00|42565.68
04:20:01|42565.68
04:20:02|42565.68
04:20:03|42562.86
04:20:04|42562.86
04:20:05|42561.41
04:20:06|42561.41
04:20:07|42561.42
04:20:08|42561.42
04:20:09|42561.42
04:20:10|42561.42
04:20:12|42561.39
04:20:14|42561.39
04:20:14|42561.39
04:20:15|42561.39
04:20:16|42561.39
04:20:18|42561.39
04:20:19|42561.39
04:20:20|42561.39
04:20:21|42561.39
04:20:22|42561.39
04:20:23|42561.39
04:20:24|42561.39
04:20:24|42562.24
04:20:26|42562.24
04:20:27|42564.6
04:20:28|42566.59
04:20:28|42566.59
04:20:30|42566.59
04:20:31|42566.59
04:20:32|42566.59
04:20:33|42568.1
04:20:33|42579.18
04:20:35|42576.88
04:20:36|42577.42
04:20:37|42577.42
04:20:38|42577.41
04:20:40|42577.41
04:20:41|42577.41
04:20:42|42577.41
04:20:44|42577.41
04:20:44|42577.41
04:20:45|42577.66
04:20:47|42577.66
04:20:48|42577.66
04:20:49|42577.66
04:20:51|42577.66
04:20:52|42577.66
04:20:53|42577.66
04:20:53|42577.66
04:20:55|42571.89
04:20:55|42574.02
04:20:56|42587.73
04:20:58|42587.73
04:20:58|42587.73
04:20:59|42587.73
04:21:01|42587.73
04:21:02|42587.73
04:21:03|42587.73
04:21:04|42587.73
04:21:06|42591.26
04:21:06|42591.26
04:21:07|42591.26
04:21:09|42591.26
04:21:09|42591.26
04:21:10|42591.26
04:21:11|42591.26
04:21:12|42591.26
04:21:14|42591.26
04:21:15|42591.26
04:21:16|42591.26
04:21:17|42591.27
04:21:18|42591.27
04:21:19|42591.27
04:21:21|42591.27
04:21:21|42591.27
04:21:23|42591.27
04:21:24|42591.27
04:21:25|42591.27
04:21:26|42596.67
04:21:27|42591.32
04:21:28|42591.32
04:21:29|42591.32
04:21:29|42591.32
04:21:31|42596.57
04:21:32|42596.57
04:21:33|42596.57
04:21:34|42596.57
04:21:35|42590.28
04:21:36|42590.28
04:21:37|42590.28
04:21:38|42590.28
04:21:39|42590.28
04:21:40|42599.5
04:21:41|42603.2
04:21:42|42603.2
04:21:44|42603.2
04:21:45|42603.2
04:21:46|42603.2
04:21:47|42603.2
04:21:48|42606.51
04:21:49|42606.51
04:21:50|42609.97
04:21:51|42609.97
04:21:52|42609.97
04:21:54|42609.97
04:21:55|42609.97
04:21:55|42609.97
04:21:56|42609.97
04:21:57|42609.97
04:21:58|42609.97
04:22:00|42609.97
04:22:01|42609.97
04:22:02|42609.97
04:22:03|42609.97
04:22:04|42609.97
04:22:05|42609.97
04:22:06|42609.97
04:22:07|42609.97
04:22:08|42609.97
04:22:09|42609.97
04:22:10|42609.97
04:22:11|42609.97
04:22:12|42609.97
04:22:13|42609.97
04:22:14|42609.97
04:22:15|42609.97
04:22:16|42609.97
04:22:17|42609.97
04:22:18|42609.97
04:22:19|42609.97
04:22:20|42609.97
04:22:21|42609.97
04:22:22|42609.97
04:22:24|42609.97
04:22:24|42609.97
04:22:25|42609.97
04:22:26|42609.97
04:22:27|42609.97
04:22:28|42609.97
04:22:29|42609.97
04:22:31|42609.97
04:22:31|42609.97
04:22:33|42609.97
04:22:34|42609.97
04:22:35|42609.97
04:22:36|42609.97
04:22:37|42609.97
04:22:37|42609.97
04:22:39|42609.97
04:22:40|42607.1
04:22:42|42605.47
04:22:43|42605.47
04:22:43|42605.47
04:22:46|42605.47
04:22:46|42605.47
04:22:47|42605.47
04:22:48|42605.47
04:22:49|42605.47
04:22:50|42605.47
04:22:51|42593.53
04:22:52|42593.53
04:22:53|42593.53
04:22:54|42593.53
04:22:55|42593.53
04:22:56|42593.35
04:22:57|42593.35
04:22:58|42593.35
04:22:59|42593.35
04:23:00|42614.01
04:23:01|42614.01
04:23:03|42614.01
04:23:04|42614.01
04:23:05|42614.01
04:23:06|42614.01
04:23:08|42614.01
04:23:09|42614.01
04:23:10|42614.01
04:23:10|42614.01
04:23:11|42614.01
04:23:12|42614.01
04:23:14|42614.6
04:23:16|42623.43
04:23:16|42623.08
04:23:18|42623.08
04:23:18|42623.08
04:23:20|42623.08
04:23:20|42623.09
04:23:21|42623.99
04:23:22|42623.99
04:23:24|42623.99
04:23:25|42627.57
04:23:25|42627.57
04:23:26|42627.57
04:23:27|42627.57
04:23:28|42627.57
04:23:29|42627.57
04:23:30|42627.57
04:23:31|42626.86
04:23:33|42626.86
04:23:34|42626.86
04:23:34|42626.86
04:23:36|42626.86
04:23:36|42626.86
04:23:38|42630.26
04:23:39|42630.26
04:23:40|42630.26
04:23:42|42630.26
04:23:43|42630.26
04:23:45|42626.18
04:23:46|42626.18
04:23:47|42626.18
04:23:48|42626.18
04:23:49|42626.18
04:23:50|42623.08
04:23:52|42623.08
04:23:52|42623.08
04:23:53|42623.08
04:23:54|42623.08
04:23:55|42623.08
04:23:57|42623.08
04:23:57|42623.08
04:23:59|42623.08
04:24:00|42623.08
04:24:01|42623.08
04:24:02|42623.08
04:24:04|42623.08
04:24:04|42623.08
04:24:06|42623.08
04:24:07|42616.87
04:24:08|42616.87
04:24:09|42616.87
04:24:10|42616.87
04:24:11|42616.87
04:24:12|42617.46
04:24:13|42618.13
04:24:15|42618.13
04:24:16|42618.13
04:24:17|42618.13
04:24:17|42618.13
04:24:19|42619.54
04:24:21|42619.54
04:24:21|42619.54
04:24:23|42619.54
04:24:23|42619.54
04:24:24|42619.54
04:24:26|42619.54
04:24:26|42619.54
04:24:27|42619.54
04:24:28|42619.54
04:24:30|42619.54
04:24:31|42619.54
04:24:32|42619.54
04:24:33|42619.54
04:24:34|42619.54
04:24:35|42619.54
04:24:36|42619.54
04:24:37|42620.75
04:24:38|42614.05
04:24:39|42614.05
04:24:40|42614.05
04:24:41|42614.05
04:24:42|42614.05
04:24:44|42614.05
04:24:45|42614.05
04:24:46|42614.05
04:24:47|42614.05
04:24:48|42614.05
04:24:50|42614.05
04:24:51|42614.05
04:24:52|42613.24
04:24:53|42613.24
04:24:54|42618.98
04:24:55|42618.98
04:24:56|42618.98
04:24:57|42615.85
04:24:58|42615.85
04:24:59|42615.85
04:25:00|42615.85
04:25:01|42617.54
04:25:03|42617.54
04:25:04|42617.54
04:25:04|42618.24
04:25:05|42618.24
04:25:07|42618.24
04:25:07|42618.24
04:25:08|42618.24
04:25:10|42618.24
04:25:10|42618.24
04:25:11|42618.24
04:25:13|42618.24
04:25:14|42618.24
04:25:15|42618.24
04:25:16|42618.24
04:25:17|42618.24
04:25:18|42618.24
04:25:19|42618.24
04:25:20|42618.24
04:25:21|42618.24
04:25:22|42618.24
04:25:23|42618.24
04:25:24|42618.24
04:25:25|42618.24
04:25:26|42618.24
04:25:28|42618.24
04:25:29|42618.24
04:25:29|42618.24
04:25:30|42618.24
04:25:31|42618.24
04:25:33|42618.24
04:25:33|42618.24
04:25:35|42618.24
04:25:35|42604.35
04:25:37|42604.35
04:25:37|42604.35
04:25:39|42604.35
04:25:39|42604.35
04:25:41|42604.35
04:25:41|42604.35
04:25:43|42604.88
04:25:44|42604.88
04:25:45|42604.88
04:25:46|42604.88
04:25:47|42604.88
04:25:48|42604.88
04:25:50|42604.88
04:25:50|42604.88
04:25:52|42591.24
04:25:53|42585.27
04:25:54|42585.27
04:25:56|42585.27
04:25:56|42585.27
04:25:57|42585.27
04:25:58|42588.52
04:25:59|42588.52
04:26:00|42588.52
04:26:01|42588.52
04:26:03|42588.52
04:26:03|42588.52
04:26:04|42588.52
04:26:05|42588.52
04:26:06|42586.21
04:26:07|42586.21
04:26:09|42586.21
04:26:09|42586.21
04:26:10|42586.21
04:26:11|42586.21
04:26:12|42586.21
04:26:13|42582.08
04:26:14|42582.08
04:26:15|42582.08
04:26:16|42582.08
04:26:17|42582.08
04:26:18|42582.08
04:26:19|42582.08
04:26:20|42582.08
04:26:21|42582.08
04:26:22|42582.08
04:26:23|42582.08
04:26:24|42582.08
04:26:26|42582.08
04:26:26|42582.08
04:26:28|42574.81
04:26:28|42574.81
04:26:29|42574.81
04:26:31|42574.81
04:26:33|42574.81
04:26:34|42574.81
04:26:35|42574.81
04:26:35|42574.81
04:26:37|42574.81
04:26:37|42574.81
04:26:39|42574.81
04:26:39|42574.81
04:26:40|42574.81
04:26:43|42574.81
04:26:43|42574.81
04:26:45|42574.81
04:26:46|42576.24
04:26:46|42576.24
04:26:48|42576.24
04:26:50|42576.24
04:26:51|42576.24
04:26:51|42570.44
04:26:53|42570.44
04:26:53|42570.43
04:26:54|42570.43
04:26:55|42570.43
04:26:56|42570.43
04:26:57|42570.43
04:26:58|42570.43
04:26:59|42570.43
04:27:00|42572.5
04:27:01|42572.5
04:27:02|42572.5
04:27:04|42572.5
04:27:05|42573.76
04:27:06|42573.76
04:27:06|42573.76
04:27:08|42573.76
04:27:09|42573.76
04:27:10|42573.76
04:27:10|42573.81
04:27:11|42573.81
04:27:13|42573.81
04:27:14|42573.81
04:27:15|42573.81
04:27:17|42573.81
04:27:17|42573.81
04:27:18|42573.81
04:27:19|42573.81
04:27:20|42573.81
04:27:21|42573.81
04:27:22|42573.81
04:27:23|42573.81
04:27:25|42573.81
04:27:25|42573.81
04:27:26|42573.81
04:27:27|42573.81
04:27:28|42573.81
04:27:29|42573.81
04:27:31|42573.81
04:27:31|42573.81
04:27:32|42573.81
04:27:33|42577.28
04:27:35|42576.78
04:27:36|42576.78
04:27:36|42576.78
04:27:38|42576.78
04:27:39|42576.78
04:27:40|42576.78
04:27:41|42576.78
04:27:42|42584.43
04:27:43|42584.43
04:27:44|42583.86
04:27:45|42583.86
04:27:46|42583.86
04:27:48|42583.86
04:27:48|42583.86
04:27:49|42583.86
04:27:51|42583.86
04:27:52|42583.86
04:27:53|42583.86
04:27:54|42583.86
04:27:55|42583.86
04:27:56|42583.86
04:27:57|42583.86
04:27:58|42583.86
04:27:59|42583.86
04:28:00|42583.86
04:28:02|42583.86
04:28:03|42583.86
04:28:04|42581.73
04:28:05|42581.73
04:28:06|42582.39
04:28:07|42584.31
04:28:08|42584.31
04:28:09|42584.31
04:28:10|42584.31
04:28:11|42584.31
04:28:12|42584.31
04:28:13|42584.31
04:28:14|42584.31
04:28:15|42584.31
04:28:16|42584.31
04:28:17|42584.31
04:28:19|42584.31
04:28:20|42584.31
04:28:21|42584.31
04:28:22|42584.31
04:28:23|42584.31
04:28:24|42584.31
04:28:25|42584.31
04:28:26|42584.31
04:28:27|42584.31
04:28:28|42584.31
04:28:29|42579.37
04:28:30|42579.37
04:28:31|42579.37
04:28:32|42579.37
04:28:33|42579.37
04:28:34|42579.37
04:28:35|42579.37
04:28:37|42579.37
04:28:37|42579.37
04:28:38|42579.37
04:28:40|42579.37
04:28:40|42579.37
04:28:42|42579.37
04:28:43|42579.37
04:28:44|42579.37
04:28:45|42579.37
04:28:46|42579.37
04:28:48|42575.5
04:28:49|42573.71
04:28:51|42573.71
04:28:51|42573.71
04:28:52|42573.71
04:28:53|42573.71
04:28:54|42573.71
04:28:55|42573.71
04:28:56|42573.71
04:28:58|42573.71
04:28:59|42573.71
04:29:00|42573.71
04:29:01|42573.71
04:29:02|42573.71
04:29:03|42573.71
04:29:05|42573.71
04:29:05|42573.71
04:29:07|42575.49
04:29:08|42575.49
04:29:08|42575.49
04:29:10|42575.49
04:29:11|42575.49
04:29:12|42575.49
04:29:13|42575.49
04:29:14|42575.49
04:29:15|42575.49
04:29:16|42575.49
04:29:17|42575.49
04:29:19|42575.49
04:29:20|42575.49
04:29:20|42575.49
04:29:22|42575.49
04:29:23|42575.49
04:29:24|42575.49
04:29:26|42575.49
04:29:26|42575.49
04:29:28|42575.49
04:29:28|42575.49
04:29:29|42575.49
04:29:30|42575.49
04:29:32|42575.49
04:29:33|42575.49
04:29:34|42575.49
04:29:34|42575.49
04:29:36|42575.49
04:29:36|42575.49
04:29:37|42575.5
04:29:38|42577.64
04:29:39|42577.64
04:29:41|42577.64
04:29:42|42577.64
04:29:42|42577.64
04:29:43|42577.64
04:29:45|42581.5
04:29:46|42581.5
04:29:46|42581.5
04:29:47|42581.5
04:29:49|42581.5
04:29:50|42581.5
04:29:51|42581.5
04:29:52|42581.5
04:29:54|42581.5
04:29:55|42581.49
04:29:56|42581.49
04:29:56|42581.49
04:29:58|42581.49
04:29:59|42581.49
04:30:00|42581.49
04:30:02|42581.49
04:30:03|42581.49
04:30:04|42581.49
04:30:05|42581.49
04:30:05|42581.49
04:30:08|42581.49
04:30:08|42583.5
04:30:09|42583.5
04:30:10|42583.5
04:30:11|42583.5
04:30:12|42583.5
04:30:14|42583.5
04:30:14|42583.5
04:30:15|42583.5
04:30:16|42582.01
04:30:17|42581.57
04:30:18|42581.57
04:30:20|42581.57
04:30:20|42584.3
04:30:21|42584.31
04:30:22|42590.62
04:30:23|42590.62
04:30:24|42590.62
04:30:25|42596.18
04:30:26|42596.18
04:30:27|42596.18
04:30:28|42596.18
04:30:29|42596.18
04:30:30|42596.18
04:30:31|42596.18
04:30:32|42596.18
04:30:33|42602.97
04:30:34|42602.97
04:30:35|42602.97
04:30:36|42602.97
04:30:37|42613.73
04:30:38|42613.73
04:30:39|42613.73
04:30:40|42613.73
04:30:41|42613.73
04:30:42|42613.73
04:30:43|42613.73
04:30:44|42613.55
04:30:46|42613.55
04:30:46|42613.55
04:30:47|42613.55
04:30:49|42613.55
04:30:50|42613.55
04:30:52|42613.55
04:30:52|42613.55
04:30:54|42613.55
04:30:55|42613.55
04:30:55|42613.55
04:30:57|42613.09
04:30:58|42613.09
04:31:00|42617.25
04:31:01|42617.25
04:31:01|42617.25
04:31:03|42617.25
04:31:03|42617.25
04:31:05|42617.25
04:31:05|42617.25
04:31:07|42617.25
04:31:07|42617.25
04:31:08|42617.25
04:31:10|42617.25
04:31:10|42617.25
04:31:11|42617.25
04:31:13|42617.25
04:31:13|42617.25
04:31:14|42617.25
04:31:15|42617.25
04:31:16|42617.25
04:31:17|42617.25
04:31:18|42617.25
04:31:19|42617.25
04:31:21|42617.25
04:31:21|42617.25
04:31:23|42617.25
04:31:23|42617.25
04:31:24|42617.25
04:31:26|42617.25
04:31:27|42617.25
04:31:28|42617.25
04:31:29|42617.25
04:31:30|42617.25
04:31:31|42617.25
04:31:32|42617.25
04:31:33|42617.25
04:31:34|42617.25
04:31:35|42617.25
04:31:36|42617.25
04:31:37|42617.25
04:31:38|42617.25
04:31:39|42617.25
04:31:40|42617.25
04:31:41|42617.25
04:31:42|42617.25
04:31:43|42617.25
04:31:44|42617.25
04:31:45|42617.25
04:31:46|42617.25
04:31:47|42617.25
04:31:49|42617.25
04:31:50|42617.25
04:31:52|42607.46
04:31:53|42607.46
04:31:54|42607.46
04:31:55|42607.46
04:31:56|42607.46
04:31:57|42607.47
04:31:58|42607.47
04:32:00|42607.47
04:32:00|42607.47
04:32:01|42607.47
04:32:02|42607.47
04:32:03|42607.47
04:32:04|42607.47
04:32:06|42607.47
04:32:06|42607.47
04:32:08|42607.43
04:32:09|42607.43
04:32:09|42607.43
04:32:11|42607.43
04:32:12|42607.42
04:32:13|42607.43
04:32:15|42607.43
04:32:15|42607.43
04:32:16|42607.43
04:32:17|42607.43
04:32:18|42607.43
04:32:19|42607.43
04:32:20|42607.43
04:32:22|42607.43
04:32:24|42607.43
04:32:24|42611.8
04:32:25|42611.8
04:32:26|42611.8
04:32:28|42611.8
04:32:29|42611.8
04:32:30|42611.8
04:32:31|42611.8
04:32:32|42611.8
04:32:33|42611.8
04:32:34|42611.8
04:32:35|42611.8
04:32:36|42611.8
04:32:37|42611.8
04:32:39|42611.8
04:32:39|42611.8
04:32:40|42611.8
04:32:42|42611.8
04:32:43|42611.8
04:32:44|42611.8
04:32:45|42611.8
04:32:46|42611.8
04:32:47|42611.8
04:32:48|42611.8
04:32:49|42611.8
04:32:50|42611.8
04:32:52|42611.8
04:32:52|42611.8
04:32:53|42611.8
04:32:54|42611.8
04:32:55|42611.8
04:32:56|42611.8
04:32:57|42611.8
04:32:58|42611.8
04:32:59|42611.8
04:33:00|42611.8
04:33:02|42611.8
04:33:02|42611.8
04:33:03|42611.8
04:33:04|42611.8
04:33:05|42611.8
04:33:06|42611.8
04:33:07|42611.8
04:33:08|42611.8
04:33:09|42611.8
04:33:10|42611.8
04:33:11|42611.8
04:33:13|42611.8
04:33:13|42611.8
04:33:14|42611.8
04:33:15|42611.8
04:33:16|42611.8
04:33:17|42608.7
04:33:18|42606.54
04:33:19|42606.54
04:33:20|42606.54
04:33:21|42606.54
04:33:22|42606.54
04:33:24|42606.54
04:33:25|42606.54
04:33:26|42606.54
04:33:27|42606.54
04:33:28|42606.54
04:33:29|42606.54
04:33:30|42606.54
04:33:31|42606.54
04:33:32|42606.54
04:33:33|42606.54
04:33:34|42606.55
04:33:36|42606.55
04:33:37|42606.55
04:33:38|42606.55
04:33:39|42604.
04:33:40|42604.
04:33:40|42604.
04:33:42|42608.32
04:33:43|42608.32
04:33:44|42608.32
04:33:45|42608.32
04:33:46|42608.32
04:33:46|42608.32
04:33:49|42608.32
04:33:49|42608.32
04:33:51|42607.56
04:33:53|42607.56
04:33:53|42607.56
04:33:55|42607.56
04:33:56|42607.56
04:33:57|42607.56
04:33:58|42607.56
04:33:59|42607.56
04:34:00|42607.56
04:34:01|42617.95
04:34:02|42615.86
04:34:03|42615.86
04:34:05|42615.88
04:34:07|42613.38
04:34:08|42613.38
04:34:09|42613.38
04:34:10|42613.38
04:34:11|42622.14
04:34:12|42622.14
04:34:13|42622.14
04:34:14|42622.14
04:34:15|42622.14
04:34:16|42622.14
04:34:18|42619.09
04:34:19|42619.09
04:34:19|42619.09
04:34:21|42619.09
04:34:22|42619.09
04:34:22|42619.09
04:34:24|42619.09
04:34:24|42619.09
04:34:25|42619.09
04:34:26|42619.09
04:34:28|42619.09
04:34:29|42619.09
04:34:31|42615.65
04:34:31|42615.65
04:34:32|42615.66
04:34:33|42615.66
04:34:34|42615.66
04:34:35|42615.66
04:34:36|42615.66
04:34:37|42615.66
04:34:38|42615.66
04:34:40|42615.66
04:34:40|42615.66
04:34:41|42615.66
04:34:42|42615.7
04:34:43|42615.7
04:34:44|42615.69
04:34:46|42615.69
04:34:46|42615.69
04:34:47|42615.7
04:34:48|42615.7
04:34:49|42615.7
04:34:50|42615.7
04:34:51|42615.7
04:34:53|42615.7
04:34:55|42615.7
04:34:56|42615.7
04:34:57|42615.7
04:34:58|42615.7
04:34:59|42615.7
04:35:00|42615.7
04:35:01|42615.7
04:35:03|42615.7
04:35:03|42615.7
04:35:04|42615.7
04:35:05|42615.7
04:35:06|42615.7
04:35:07|42615.7
04:35:08|42615.7
04:35:09|42615.7
04:35:10|42615.7
04:35:11|42605.33
04:35:13|42605.33
04:35:13|42605.33
04:35:14|42606.5
04:35:15|42606.5
04:35:17|42606.5
04:35:18|42606.5
04:35:19|42606.5
04:35:19|42606.5
04:35:21|42606.5
04:35:23|42606.5
04:35:23|42606.5
04:35:24|42606.5
04:35:25|42606.5
04:35:26|42606.5
04:35:27|42606.5
04:35:28|42606.5
04:35:29|42606.5
04:35:31|42606.5
04:35:32|42610.63
04:35:33|42610.63
04:35:34|42610.63
04:35:35|42610.63
04:35:36|42610.63
04:35:37|42610.63
04:35:37|42610.63
04:35:39|42610.63
04:35:40|42612.45
04:35:41|42612.45
04:35:42|42612.45
04:35:43|42612.45
04:35:43|42612.45
04:35:44|42612.45
04:35:46|42612.45
04:35:47|42612.45
04:35:48|42612.45
04:35:49|42612.45
04:35:50|42612.45
04:35:50|42612.45
04:35:52|42612.45
04:35:53|42612.45
04:35:55|42612.45
04:35:55|42612.45
04:35:56|42612.45
04:35:57|42613.3
04:35:58|42617.11
04:35:59|42617.11
04:36:00|42617.11
04:36:01|42617.11
04:36:02|42617.11
04:36:03|42617.11
04:36:04|42617.11
04:36:05|42613.3
04:36:06|42613.3
04:36:07|42613.3
04:36:09|42613.3
04:36:10|42613.3
04:36:11|42613.3
04:36:12|42613.3
04:36:14|42613.3
04:36:14|42613.3
04:36:15|42613.3
04:36:16|42613.3
04:36:17|42613.3
04:36:18|42613.3
04:36:19|42613.3
04:36:20|42613.3
04:36:22|42613.3
04:36:23|42613.3
04:36:24|42613.3
04:36:25|42613.3
04:36:26|42613.3
04:36:27|42613.3
04:36:28|42613.3
04:36:29|42613.3
04:36:30|42613.3
04:36:31|42613.3
04:36:32|42616.45
04:36:34|42616.43
04:36:35|42616.43
04:36:36|42616.43
04:36:36|42616.43
04:36:38|42616.43
04:36:39|42613.87
04:36:40|42613.87
04:36:40|42613.87
04:36:43|42613.87
04:36:43|42613.87
04:36:44|42613.87
04:36:46|42613.87
04:36:46|42613.87
04:36:47|42613.87
04:36:48|42615.46
04:36:49|42615.46
04:36:51|42615.46
04:36:52|42615.46
04:36:53|42615.46
04:36:54|42615.46
04:36:56|42623.03
04:36:57|42623.03
04:36:59|42623.03
04:37:00|42623.03
04:37:01|42623.03
04:37:02|42623.03
04:37:04|42623.03
04:37:04|42623.03
04:37:05|42623.03
04:37:06|42623.03
04:37:08|42623.03
04:37:08|42623.03
04:37:09|42623.03
04:37:10|42623.03
04:37:12|42623.03
04:37:13|42623.03
04:37:14|42623.03
04:37:15|42623.03
04:37:16|42623.03
04:37:16|42623.03
04:37:18|42623.03
04:37:19|42623.03
04:37:20|42623.03
04:37:21|42623.02
04:37:22|42623.02
04:37:23|42623.02
04:37:24|42623.02
04:37:24|42623.02
04:37:26|42623.02
04:37:26|42623.02
04:37:28|42623.02
04:37:29|42623.02
04:37:30|42631.99
04:37:31|42631.99
04:37:32|42631.99
04:37:34|42631.99
04:37:34|42631.99
04:37:35|42631.99
04:37:36|42631.99
04:37:37|42631.99
04:37:38|42631.99
04:37:40|42631.99
04:37:40|42631.99
04:37:41|42631.99
04:37:42|42631.99
04:37:43|42631.99
04:37:44|42631.99
04:37:45|42632.91
04:37:46|42632.91
04:37:47|42632.91
04:37:48|42632.91
04:37:49|42632.91
04:37:51|42632.91
04:37:51|42632.91
04:37:52|42632.91
04:37:53|42632.91
04:37:55|42632.91
04:37:57|42632.91
04:37:58|42624.25
04:37:59|42624.25
04:38:00|42624.25
04:38:01|42624.34
04:38:02|42624.34
04:38:03|42624.34
04:38:04|42624.34
04:38:05|42624.34
04:38:06|42624.34
04:38:07|42624.34
04:38:08|42624.34
04:38:09|42624.34
04:38:10|42624.34
04:38:11|42624.34
04:38:13|42624.54
04:38:14|42626.12
04:38:15|42626.12
04:38:16|42626.12
04:38:17|42626.12
04:38:18|42626.6
04:38:19|42626.6
04:38:20|42626.6
04:38:21|42626.6
04:38:22|42626.6
04:38:23|42626.6
04:38:24|42626.6
04:38:25|42626.6
04:38:26|42626.6
04:38:27|42626.6
04:38:29|42626.6
04:38:29|42626.6
04:38:30|42626.6
04:38:31|42626.6
04:38:32|42626.6
04:38:33|42626.6
04:38:35|42626.6
04:38:36|42626.6
04:38:37|42626.6
04:38:38|42626.6
04:38:39|42630.96
04:38:39|42632.45
04:38:41|42633.04
04:38:41|42633.04
04:38:43|42633.04
04:38:43|42633.04
04:38:45|42633.04
04:38:45|42633.04
04:38:46|42633.04
04:38:48|42633.03
04:38:49|42633.03
04:38:50|42633.03
04:38:51|42633.03
04:38:52|42633.03
04:38:53|42633.03
04:38:54|42633.03
04:38:55|42633.03
04:38:56|42633.03
04:38:58|42633.03
04:38:58|42633.03
04:38:59|42632.18
04:39:01|42630.89
04:39:02|42630.89
04:39:04|42630.89
04:39:04|42630.89
04:39:05|42630.89
04:39:06|42633.03
04:39:07|42633.03
04:39:08|42632.48
04:39:09|42632.48
04:39:10|42632.48
04:39:11|42632.48
04:39:12|42632.48
04:39:13|42632.48
04:39:14|42632.48
04:39:15|42632.48
04:39:17|42632.48
04:39:17|42632.48
04:39:18|42632.48
04:39:20|42632.48
04:39:21|42636.85
04:39:22|42636.85
04:39:23|42636.85
04:39:24|42636.85
04:39:25|42636.85
04:39:26|42636.85
04:39:27|42636.85
04:39:28|42636.85
04:39:29|42636.85
04:39:30|42636.85
04:39:31|42636.85
04:39:32|42636.85
04:39:33|42636.85
04:39:34|42636.85
04:39:35|42644.7
04:39:36|42644.7
04:39:37|42644.7
04:39:39|42644.7
04:39:39|42647.53
04:39:41|42651.2
04:39:41|42651.2
04:39:42|42651.2
04:39:43|42651.2
04:39:44|42651.2
04:39:45|42651.2
04:39:47|42649.01
04:39:48|42651.2
04:39:49|42651.48
04:39:50|42650.17
04:39:51|42650.17
04:39:52|42650.17
04:39:53|42650.17
04:39:54|42650.19
04:39:55|42650.19
04:39:56|42650.19
04:39:57|42650.19
04:39:59|42651.48
04:40:00|42651.48
04:40:02|42651.48
04:40:02|42651.48
04:40:04|42660.09
04:40:06|42660.52
04:40:06|42660.52
04:40:08|42660.52
04:40:08|42702.5
04:40:09|42730.27
04:40:11|42712.94
04:40:13|42689.15
04:40:13|42692.28
04:40:14|42692.28
04:40:15|42716.58
04:40:17|42716.58
04:40:18|42726.12
04:40:19|42726.12
04:40:20|42726.12
04:40:21|42724.96
04:40:23|42724.96
04:40:23|42724.96
04:40:25|42724.96
04:40:25|42721.88
04:40:27|42722.51
04:40:27|42720.03
04:40:29|42718.61
04:40:30|42718.61
04:40:31|42718.61
04:40:32|42713.04
04:40:33|42704.09
04:40:34|42704.09
04:40:35|42704.09
04:40:36|42704.09
04:40:37|42716.62
04:40:38|42716.62
04:40:39|42711.84
04:40:40|42711.84
04:40:41|42711.84
04:40:42|42711.84
04:40:43|42711.84
04:40:44|42711.84
04:40:45|42711.84
04:40:46|42711.84
04:40:47|42711.84
04:40:48|42712.45
04:40:49|42712.45
04:40:50|42712.45
04:40:51|42712.45
04:40:52|42705.92
04:40:53|42705.92
04:40:54|42705.92
04:40:55|42705.91
04:40:56|42705.91
04:40:57|42705.9
04:40:58|42705.9
04:41:00|42705.9
04:41:01|42705.82
04:41:02|42705.82
04:41:02|42705.82
04:41:04|42705.82
04:41:05|42705.82
04:41:07|42697.9
04:41:07|42687.32
04:41:08|42677.51
04:41:09|42677.51
04:41:10|42677.51
04:41:11|42677.51
04:41:13|42678.39
04:41:13|42678.39
04:41:14|42678.39
04:41:15|42678.39
04:41:16|42678.4
04:41:18|42678.41
04:41:19|42678.7
04:41:20|42678.7
04:41:20|42678.32
04:41:22|42678.32
04:41:23|42678.32
04:41:25|42678.32
04:41:25|42678.32
04:41:26|42678.32
04:41:27|42678.32
04:41:28|42678.32
04:41:29|42678.31
04:41:30|42678.31
04:41:32|42678.31
04:41:33|42678.31
04:41:34|42678.31
04:41:36|42678.31
04:41:36|42678.31
04:41:37|42678.32
04:41:38|42678.32
04:41:39|42678.32
04:41:40|42678.32
04:41:41|42678.32
04:41:42|42678.32
04:41:43|42678.32
04:41:44|42678.32
04:41:45|42678.31
04:41:47|42678.31
04:41:48|42678.31
04:41:48|42678.31
04:41:50|42678.31
04:41:51|42678.31
04:41:52|42678.31
04:41:53|42678.31
04:41:54|42678.31
04:41:55|42678.31
04:41:56|42678.31
04:41:57|42678.31
04:41:58|42678.31
04:41:59|42678.31
04:42:01|42680.43
04:42:01|42680.43
04:42:03|42680.42
04:42:04|42680.42
04:42:05|42680.43
04:42:06|42680.4
04:42:08|42680.4
04:42:08|42680.4
04:42:09|42674.33
04:42:10|42671.36
04:42:11|42671.36
04:42:12|42671.37
04:42:13|42671.37
04:42:14|42671.37
04:42:15|42671.37
04:42:16|42671.37
04:42:17|42671.37
04:42:19|42671.37
04:42:19|42671.37
04:42:20|42665.21
04:42:21|42665.21
04:42:22|42665.21
04:42:23|42665.21
04:42:24|42665.21
04:42:25|42665.21
04:42:26|42665.21
04:42:27|42665.21
04:42:29|42665.21
04:42:29|42665.21
04:42:30|42665.21
04:42:32|42665.21
04:42:33|42665.21
04:42:34|42664.93
04:42:36|42658.74
04:42:36|42658.74
04:42:38|42658.74
04:42:39|42658.74
04:42:40|42660.52
04:42:41|42660.52
04:42:42|42660.52
04:42:43|42660.52
04:42:45|42660.52
04:42:46|42660.52
04:42:46|42656.22
04:42:47|42652.09
04:42:48|42652.09
04:42:50|42652.09
04:42:50|42652.09
04:42:51|42652.09
04:42:52|42652.09
04:42:54|42652.09
04:42:54|42652.09
04:42:56|42652.09
04:42:56|42652.09
04:42:57|42652.09
04:42:59|42652.09
04:43:00|42652.09
04:43:01|42642.89
04:43:02|42639.58
04:43:03|42639.58
04:43:04|42639.57
04:43:05|42626.53
04:43:06|42624.74
04:43:08|42624.74
04:43:09|42624.74
04:43:10|42624.74
04:43:11|42624.74
04:43:12|42624.74
04:43:13|42624.74
04:43:13|42624.74
04:43:15|42624.74
04:43:16|42625.95
04:43:17|42625.95
04:43:18|42625.95
04:43:19|42635.35
04:43:20|42638.22
04:43:21|42638.22
04:43:23|42646.31
04:43:23|42646.31
04:43:24|42646.3
04:43:26|42646.3
04:43:27|42646.3
04:43:28|42646.3
04:43:29|42646.3
04:43:30|42646.3
04:43:31|42646.3
04:43:32|42646.3
04:43:34|42646.3
04:43:34|42646.3
04:43:35|42646.3
04:43:36|42646.3
04:43:37|42646.3
04:43:38|42646.3
04:43:39|42646.3
04:43:40|42646.3
04:43:41|42648.39
04:43:42|42648.39
04:43:43|42648.39
04:43:44|42652.64
04:43:45|42652.64
04:43:46|42652.64
04:43:47|42657.97
04:43:48|42674.27
04:43:49|42674.27
04:43:50|42674.27
04:43:51|42674.27
04:43:52|42674.27
04:43:53|42674.27
04:43:54|42674.27
04:43:55|42674.27
04:43:56|42674.27
04:43:57|42674.27
04:43:58|42674.27
04:43:59|42672.76
04:44:00|42672.76
04:44:02|42672.76
04:44:03|42672.76
04:44:04|42673.01
04:44:05|42673.01
04:44:06|42678.49
04:44:07|42678.49
04:44:09|42693.99
04:44:09|42705.96
04:44:10|42699.79
04:44:12|42699.79
04:44:13|42698.27
04:44:14|42706.54
04:44:15|42706.54
04:44:15|42706.54
04:44:18|42706.54
04:44:18|42706.04
04:44:20|42706.04
04:44:21|42706.04
04:44:23|42706.01
04:44:23|42711.22
04:44:25|42711.22
04:44:26|42711.22
04:44:26|42711.22
04:44:27|42711.22
04:44:28|42705.58
04:44:30|42704.71
04:44:31|42704.71
04:44:31|42704.71
04:44:32|42704.71
04:44:33|42704.71
04:44:35|42704.71
04:44:35|42707.24
04:44:36|42707.24
04:44:38|42707.24
04:44:38|42700.26
04:44:39|42700.26
04:44:40|42687.04
04:44:41|42684.88
04:44:43|42704.83
04:44:44|42702.96
04:44:45|42702.96
04:44:46|42702.96
04:44:48|42702.96
04:44:48|42713.79
04:44:50|42714.86
04:44:50|42714.86
04:44:52|42714.86
04:44:53|42714.86
04:44:54|42714.86
04:44:55|42717.51
04:44:57|42717.51
04:44:57|42711.77
04:44:58|42711.77
04:45:00|42711.77
04:45:00|42711.77
04:45:02|42711.77
04:45:03|42718.17
04:45:04|42718.17
04:45:05|42716.
04:45:06|42716.
04:45:07|42716.
04:45:08|42716.
04:45:09|42711.77
04:45:11|42706.98
04:45:11|42706.97
04:45:12|42702.32
04:45:13|42702.32
04:45:15|42693.36
04:45:16|42693.36
04:45:17|42693.37
04:45:18|42693.37
04:45:19|42693.37
04:45:20|42695.05
04:45:21|42695.05
04:45:22|42695.05
04:45:23|42691.89
04:45:24|42691.89
04:45:25|42691.89
04:45:26|42691.89
04:45:27|42691.89
04:45:29|42691.89
04:45:30|42691.92
04:45:30|42691.92
04:45:32|42691.92
04:45:33|42691.88
04:45:34|42690.92
04:45:34|42690.92
04:45:36|42686.42
04:45:37|42686.42
04:45:38|42686.42
04:45:39|42678.89
04:45:40|42678.89
04:45:41|42678.89
04:45:42|42678.89
04:45:43|42678.89
04:45:44|42678.89
04:45:45|42678.89
04:45:46|42678.89
04:45:47|42678.89
04:45:48|42678.89
04:45:49|42678.89
04:45:51|42678.89
04:45:51|42678.89
04:45:52|42678.89
04:45:53|42678.89
04:45:54|42685.31
04:45:55|42685.31
04:45:56|42684.78
04:45:57|42684.77
04:45:58|42681.22
04:45:59|42681.21
04:46:00|42681.21
04:46:02|42681.21
04:46:03|42681.21
04:46:05|42682.85
04:46:06|42682.85
04:46:08|42683.09
04:46:08|42683.09
04:46:09|42683.09
04:46:10|42683.09
04:46:11|42683.09
04:46:12|42683.09
04:46:13|42683.09
04:46:14|42683.09
04:46:15|42683.09
04:46:16|42683.09
04:46:17|42683.08
04:46:19|42683.08
04:46:19|42683.08
04:46:20|42678.84
04:46:21|42678.85
04:46:22|42692.35
04:46:23|42692.35
04:46:24|42692.35
04:46:25|42683.93
04:46:26|42683.93
04:46:27|42683.93
04:46:28|42683.93
04:46:30|42683.93
04:46:30|42683.93
04:46:31|42683.93
04:46:32|42680.26
04:46:33|42680.26
04:46:34|42676.43
04:46:35|42676.43
04:46:36|42676.43
04:46:37|42676.43
04:46:38|42676.43
04:46:40|42676.43
04:46:41|42676.43
04:46:42|42676.43
04:46:43|42676.43
04:46:45|42676.43
04:46:45|42676.43
04:46:46|42676.42
04:46:47|42676.42
04:46:48|42676.42
04:46:49|42676.42
04:46:50|42676.42
04:46:51|42678.52
04:46:52|42678.52
04:46:53|42678.52
04:46:54|42686.53
04:46:55|42683.57
04:46:56|42683.57
04:46:58|42683.57
04:46:58|42683.57
04:46:59|42683.57
04:47:00|42683.57
04:47:01|42683.57
04:47:03|42683.57
04:47:03|42683.57
04:47:05|42683.57
04:47:06|42683.57
04:47:08|42683.57
04:47:08|42683.57
04:47:10|42683.57
04:47:11|42683.57
04:47:13|42683.57
04:47:14|42683.57
04:47:15|42683.57
04:47:16|42683.57
04:47:17|42683.57
04:47:18|42683.57
04:47:19|42683.57
04:47:20|42683.57
04:47:21|42683.57
04:47:22|42683.57
04:47:23|42683.57
04:47:24|42683.57
04:47:25|42680.15
04:47:26|42680.15
04:47:27|42680.15
04:47:28|42680.15
04:47:30|42680.15
04:47:30|42680.15
04:47:31|42680.15
04:47:32|42680.15
04:47:33|42680.15
04:47:35|42682.76
04:47:36|42682.76
04:47:37|42682.76
04:47:38|42682.76
04:47:39|42682.76
04:47:40|42682.76
04:47:41|42682.76
04:47:42|42682.39
04:47:43|42682.39
04:47:44|42682.39
04:47:45|42682.39
04:47:46|42682.39
04:47:47|42682.39
04:47:48|42666.44
04:47:49|42666.44
04:47:50|42666.44
04:47:52|42706.58
04:47:53|42706.58
04:47:53|42706.58
04:47:55|42695.47
04:47:56|42695.47
04:47:57|42695.47
04:47:58|42695.47
04:47:58|42695.47
04:48:00|42695.47
04:48:01|42695.47
04:48:03|42695.47
04:48:05|42695.47
04:48:06|42695.47
04:48:08|42695.47
04:48:09|42709.04
04:48:11|42706.34
04:48:12|42713.57
04:48:13|42713.57
04:48:14|42713.57
04:48:15|42711.99
04:48:16|42711.99
04:48:17|42711.99
04:48:19|42711.99
04:48:20|42711.99
04:48:20|42711.99
04:48:21|42711.99
04:48:22|42707.34
04:48:24|42707.34
04:48:25|42712.06
04:48:26|42712.06
04:48:27|42706.29
04:48:28|42706.29
04:48:29|42706.29
04:48:30|42706.29
04:48:31|42706.29
04:48:32|42706.29
04:48:33|42706.29
04:48:34|42706.29
04:48:35|42708.76
04:48:36|42708.76
04:48:37|42703.57
04:48:38|42703.57
04:48:39|42702.61
04:48:40|42702.61
04:48:41|42702.61
04:48:42|42702.61
04:48:43|42702.61
04:48:44|42702.61
04:48:45|42705.37
04:48:46|42705.37
04:48:47|42705.37
04:48:49|42705.37
04:48:49|42705.4
04:48:50|42705.4
04:48:51|42707.63
04:48:52|42707.63
04:48:53|42723.78
04:48:55|42726.83
04:48:55|42721.65
04:48:57|42721.65
04:48:58|42711.66
04:48:59|42711.85
04:49:00|42711.85
04:49:01|42711.85
04:49:02|42711.85
04:49:03|42711.85
04:49:04|42711.85
04:49:05|42711.85
04:49:06|42707.31
04:49:08|42707.31
04:49:08|42707.31
04:49:10|42707.31
04:49:12|42707.31
04:49:13|42707.31
04:49:14|42707.31
04:49:14|42707.31
04:49:16|42707.31
04:49:18|42707.31
04:49:19|42708.45
04:49:20|42708.45
04:49:22|42708.45
04:49:23|42708.45
04:49:25|42714.56
04:49:25|42714.56
04:49:26|42714.56
04:49:27|42714.56
04:49:28|42714.56
04:49:29|42714.56
04:49:30|42714.56
04:49:31|42714.56
04:49:32|42714.56
04:49:33|42707.21
04:49:34|42707.92
04:49:35|42707.92
04:49:37|42711.83
04:49:37|42711.83
04:49:38|42711.83
04:49:40|42711.83
04:49:40|42711.83
04:49:42|42711.83
04:49:43|42711.83
04:49:44|42711.83
04:49:45|42711.83
04:49:46|42711.83
04:49:47|42711.83
04:49:48|42711.83
04:49:49|42711.83
04:49:50|42711.83
04:49:51|42711.83
04:49:53|42711.83
04:49:53|42711.83
04:49:54|42711.83
04:49:55|42703.86
04:49:56|42705.78
04:49:57|42705.78
04:49:58|42705.78
04:49:59|42705.78
04:50:00|42705.78
04:50:01|42705.78
04:50:02|42705.78
04:50:03|42705.78
04:50:04|42705.78
04:50:06|42710.63
04:50:07|42710.63
04:50:09|42710.63
04:50:10|42707.82
04:50:12|42707.82
04:50:13|42705.58
04:50:14|42705.58
04:50:15|42706.66
04:50:16|42706.66
04:50:18|42706.66
04:50:18|42707.97
04:50:20|42707.97
04:50:21|42707.97
04:50:22|42707.97
04:50:22|42707.97
04:50:23|42707.97
04:50:25|42707.97
04:50:25|42707.97
04:50:26|42707.97
04:50:27|42707.97
04:50:28|42707.97
04:50:30|42707.97
04:50:31|42707.97
04:50:32|42707.97
04:50:33|42706.26
04:50:34|42706.26
04:50:35|42706.27
04:50:37|42706.27
04:50:37|42706.26
04:50:38|42706.26
04:50:39|42706.26
04:50:40|42706.26
04:50:41|42706.26
04:50:42|42706.26
04:50:43|42706.26
04:50:44|42706.26
04:50:45|42706.26
04:50:46|42707.99
04:50:47|42707.99
04:50:48|42707.99
04:50:50|42707.99
04:50:51|42707.99
04:50:52|42707.99
04:50:52|42707.99
04:50:53|42707.99
04:50:54|42707.99
04:50:55|42707.99
04:50:56|42707.99
04:50:58|42707.99
04:50:58|42707.99
04:50:59|42707.99
04:51:01|42707.99
04:51:02|42707.99
04:51:02|42707.99
04:51:03|42745.83
04:51:05|42746.83
04:51:05|42746.83
04:51:06|42750.
04:51:07|42750.
04:51:09|42744.58
04:51:10|42745.42
04:51:12|42745.42
04:51:13|42742.96
04:51:14|42742.96
04:51:15|42742.96
04:51:16|42742.96
04:51:17|42744.31
04:51:19|42744.31
04:51:20|42744.31
04:51:21|42744.31
04:51:22|42744.31
04:51:23|42744.31
04:51:24|42744.31
04:51:25|42744.31
04:51:26|42744.31
04:51:27|42733.72
04:51:27|42733.72
04:51:30|42718.75
04:51:30|42718.75
04:51:31|42718.75
04:51:32|42718.75
04:51:33|42718.75
04:51:34|42721.08
04:51:35|42721.08
04:51:36|42721.08
04:51:37|42721.08
04:51:38|42721.08
04:51:39|42711.22
04:51:41|42716.07
04:51:42|42716.07
04:51:43|42716.07
04:51:43|42716.07
04:51:45|42716.07
04:51:46|42716.07
04:51:47|42716.07
04:51:48|42716.07
04:51:48|42716.07
04:51:50|42716.07
04:51:51|42716.07
04:51:52|42716.07
04:51:53|42716.07
04:51:54|42716.07
04:51:56|42716.07
04:51:56|42716.07
04:51:57|42711.22
04:51:58|42711.22
04:51:59|42709.04
04:52:00|42706.28
04:52:01|42706.28
04:52:02|42706.28
04:52:03|42706.28
04:52:04|42706.28
04:52:05|42706.33
04:52:06|42706.33
04:52:07|42706.33
04:52:08|42706.33
04:52:10|42706.33
04:52:12|42705.93
04:52:13|42704.95
04:52:15|42699.76
04:52:16|42699.76
04:52:17|42699.76
04:52:18|42699.76
04:52:19|42695.47
04:52:20|42696.56
04:52:21|42683.83
04:52:22|42683.83
04:52:23|42691.96
04:52:24|42691.96
04:52:25|42691.96
04:52:26|42690.28
04:52:27|42680.15
04:52:28|42680.15
04:52:30|42679.6
04:52:31|42679.6
04:52:32|42679.6
04:52:33|42679.6
04:52:34|42679.6
04:52:35|42679.6
04:52:36|42679.6
04:52:38|42679.6
04:52:38|42679.6
04:52:40|42679.6
04:52:41|42679.6
04:52:42|42679.6
04:52:43|42679.6
04:52:44|42667.22
04:52:45|42667.19
04:52:46|42667.19
04:52:47|42667.19
04:52:48|42664.09
04:52:49|42664.14
04:52:50|42664.14
04:52:51|42664.14
04:52:53|42664.14
04:52:53|42664.14
04:52:54|42664.14
04:52:55|42664.14
04:52:57|42664.14
04:52:58|42672.83
04:52:58|42672.83
04:52:59|42679.25
04:53:00|42679.25
04:53:02|42676.
04:53:02|42676.
04:53:04|42676.
04:53:05|42676.
04:53:06|42676.
04:53:07|42676.
04:53:09|42676.
04:53:10|42676.
04:53:12|42676.
04:53:13|42680.98
04:53:14|42678.3
04:53:15|42678.3
04:53:16|42678.3
04:53:17|42678.3
04:53:18|42678.3
04:53:19|42677.07
04:53:21|42679.06
04:53:21|42674.3
04:53:22|42674.3
04:53:23|42674.3
04:53:24|42674.3
04:53:25|42674.3
04:53:26|42669.31
04:53:27|42669.31
04:53:29|42669.31
04:53:29|42667.23
04:53:31|42662.91
04:53:32|42662.91
04:53:33|42663.41
04:53:34|42663.41
04:53:35|42663.41
04:53:36|42663.41
04:53:37|42663.41
04:53:38|42663.41
04:53:39|42663.41
04:53:40|42663.41
04:53:41|42663.41
04:53:42|42663.41
04:53:43|42663.41
04:53:45|42663.41
04:53:46|42663.41
04:53:47|42663.41
04:53:48|42663.41
04:53:49|42663.41
04:53:50|42663.41
04:53:51|42663.4
04:53:52|42663.4
04:53:53|42663.41
04:53:54|42663.41
04:53:55|42663.41
04:53:56|42663.41
04:53:57|42663.41
04:53:58|42663.4
04:53:59|42663.4
04:54:01|42663.4
04:54:01|42663.4
04:54:02|42663.4
04:54:03|42663.4
04:54:04|42663.4
04:54:06|42663.4
04:54:07|42663.4
04:54:08|42663.4
04:54:09|42663.4
04:54:10|42663.4
04:54:11|42663.4
04:54:13|42663.4
04:54:14|42658.94
04:54:16|42658.94
04:54:16|42658.94
04:54:17|42664.27
04:54:19|42664.28
04:54:19|42664.28
04:54:20|42663.08
04:54:21|42663.08
04:54:22|42663.08
04:54:24|42663.08
04:54:26|42670.13
04:54:27|42670.13
04:54:27|42670.13
04:54:30|42668.71
04:54:30|42668.7
04:54:31|42666.94
04:54:33|42661.64
04:54:34|42661.64
04:54:36|42661.64
04:54:36|42661.64
04:54:37|42661.64
04:54:38|42661.64
04:54:39|42661.64
04:54:40|42661.64
04:54:41|42661.64
04:54:42|42661.64
04:54:43|42661.64
04:54:44|42661.64
04:54:45|42661.64
04:54:47|42661.64
04:54:48|42661.64
04:54:49|42661.64
04:54:51|42669.67
04:54:51|42669.67
04:54:52|42669.67
04:54:53|42669.67
04:54:54|42663.88
04:54:55|42663.88
04:54:56|42663.88
04:54:58|42662.14
04:54:59|42663.8
04:55:00|42663.8
04:55:02|42663.8
04:55:03|42663.8
04:55:03|42663.8
04:55:05|42664.59
04:55:06|42664.59
04:55:07|42664.59
04:55:08|42666.1
04:55:09|42668.13
04:55:10|42668.13
04:55:11|42668.13
04:55:12|42668.13
04:55:13|42663.84
04:55:15|42663.84
04:55:16|42663.84
04:55:17|42663.84
04:55:18|42663.84
04:55:19|42663.84
04:55:20|42663.84
04:55:22|42664.98
04:55:22|42664.98
04:55:23|42664.95
04:55:25|42664.95
04:55:26|42664.95
04:55:28|42664.95
04:55:28|42664.95
04:55:29|42658.13
04:55:30|42658.13
04:55:32|42658.13
04:55:32|42658.13
04:55:33|42658.13
04:55:34|42658.13
04:55:35|42658.13
04:55:36|42658.13
04:55:37|42658.13
04:55:38|42658.13
04:55:39|42657.94
04:55:40|42657.93
04:55:41|42657.93
04:55:42|42657.93
04:55:44|42657.93
04:55:44|42657.93
04:55:46|42657.93
04:55:47|42657.93
04:55:48|42657.93
04:55:48|42657.93
04:55:50|42657.93
04:55:51|42657.93
04:55:52|42657.93
04:55:52|42657.93
04:55:53|42657.93
04:55:55|42657.93
04:55:56|42657.93
04:55:58|42658.61
04:55:58|42658.61
04:55:59|42655.2
04:56:00|42655.39
04:56:01|42655.39
04:56:02|42655.39
04:56:03|42655.39
04:56:04|42655.39
04:56:05|42655.39
04:56:07|42663.22
04:56:07|42663.22
04:56:08|42663.22
04:56:09|42663.22
04:56:10|42663.22
04:56:11|42668.88
04:56:12|42668.88
04:56:13|42665.04
04:56:15|42666.75
04:56:16|42666.75
04:56:17|42666.75
04:56:18|42666.75
04:56:19|42666.75
04:56:20|42666.75
04:56:22|42657.7
04:56:23|42657.7
04:56:24|42657.7
04:56:25|42657.7
04:56:26|42657.7
04:56:27|42657.7
04:56:28|42657.7
04:56:29|42657.7
04:56:30|42657.7
04:56:31|42657.7
04:56:32|42657.7
04:56:34|42657.7
04:56:35|42653.84
04:56:36|42653.84
04:56:37|42653.84
04:56:38|42655.81
04:56:39|42655.81
04:56:40|42655.81
04:56:41|42655.81
04:56:42|42655.81
04:56:43|42655.81
04:56:44|42655.81
04:56:45|42655.81
04:56:47|42659.61
04:56:48|42659.61
04:56:48|42659.61
04:56:49|42656.18
04:56:51|42657.87
04:56:53|42657.87
04:56:53|42657.87
04:56:54|42657.87
04:56:57|42657.87
04:56:57|42657.87
04:56:58|42657.87
04:57:00|42657.87
04:57:01|42657.87
04:57:02|42657.87
04:57:03|42657.87
04:57:04|42655.99
04:57:05|42655.99
04:57:06|42655.99
04:57:07|42655.99
04:57:08|42655.99
04:57:09|42655.99
04:57:11|42655.99
04:57:11|42655.99
04:57:13|42655.99
04:57:14|42655.99
04:57:15|42655.99
04:57:16|42655.99
04:57:18|42655.99
04:57:20|42655.99
04:57:21|42655.99
04:57:21|42657.03
04:57:22|42659.6
04:57:24|42659.6
04:57:24|42659.6
04:57:25|42659.6
04:57:26|42659.6
04:57:27|42659.6
04:57:29|42659.6
04:57:31|42659.6
04:57:32|42659.6
04:57:33|42656.11
04:57:34|42656.73
04:57:35|42656.79
04:57:36|42656.79
04:57:37|42656.79
04:57:38|42656.79
04:57:39|42658.51
04:57:41|42658.81
04:57:42|42658.81
04:57:42|42658.81
04:57:43|42658.81
04:57:44|42657.75
04:57:46|42657.75
04:57:46|42657.75
04:57:47|42657.75
04:57:48|42657.75
04:57:49|42657.75
04:57:50|42657.75
04:57:52|42659.33
04:57:53|42659.34
04:57:55|42659.34
04:57:55|42659.34
04:57:56|42659.34
04:57:59|42659.34
04:57:59|42659.34
04:58:00|42653.48
04:58:01|42653.48
04:58:02|42656.98
04:58:04|42656.98
04:58:04|42656.98
04:58:05|42656.98
04:58:06|42656.98
04:58:07|42656.98
04:58:08|42656.98
04:58:09|42656.98
04:58:10|42656.98
04:58:11|42656.98
04:58:12|42656.98
04:58:13|42656.98
04:58:14|42656.98
04:58:16|42656.98
04:58:17|42656.98
04:58:17|42656.98
04:58:20|42656.98
04:58:20|42656.98
04:58:22|42656.98
04:58:22|42659.62
04:58:24|42659.61
04:58:25|42659.61
04:58:26|42659.61
04:58:27|42659.61
04:58:28|42659.61
04:58:29|42659.61
04:58:31|42659.61
04:58:32|42659.62
04:58:33|42659.62
04:58:34|42659.62
04:58:35|42669.68
04:58:36|42669.68
04:58:37|42669.68
04:58:38|42669.68
04:58:39|42661.46
04:58:40|42661.46
04:58:41|42661.46
04:58:42|42661.46
04:58:43|42664.13
04:58:44|42664.13
04:58:45|42662.74
04:58:46|42667.53
04:58:47|42667.53
04:58:49|42667.53
04:58:50|42667.53
04:58:51|42665.01
04:58:52|42665.01
04:58:53|42665.01
04:58:54|42665.
04:58:54|42665.
04:58:55|42665.
04:58:57|42665.
04:58:58|42665.01
04:58:59|42665.01
04:58:59|42665.01
04:59:00|42665.01
04:59:02|42665.01
04:59:02|42665.01
04:59:04|42665.01
04:59:05|42665.01
04:59:07|42665.01
04:59:07|42664.14
04:59:08|42664.87
04:59:09|42666.21
04:59:11|42666.21
04:59:11|42666.21
04:59:12|42666.21
04:59:13|42666.21
04:59:14|42666.21
04:59:15|42666.21
04:59:17|42666.21
04:59:17|42666.21
04:59:18|42666.21
04:59:19|42666.42
04:59:21|42665.66
04:59:21|42665.66
04:59:24|42665.66
04:59:24|42665.66
04:59:25|42665.66
04:59:26|42665.66
04:59:27|42665.66
04:59:28|42665.66
04:59:29|42664.55
04:59:30|42664.55
04:59:31|42665.87
04:59:32|42665.87
04:59:33|42665.87
04:59:35|42665.87
04:59:36|42665.87
04:59:37|42665.87
04:59:38|42661.69
04:59:39|42657.5
04:59:40|42656.44
04:59:41|42654.92
04:59:42|42654.92
04:59:43|42654.92
04:59:45|42654.92
04:59:45|42654.92
04:59:46|42655.66
04:59:47|42655.66
04:59:48|42655.66
04:59:50|42652.75
04:59:51|42652.75
04:59:52|42652.75
04:59:52|42652.75
04:59:54|42652.75
04:59:55|42652.75
04:59:56|42652.75
04:59:57|42652.75
04:59:58|42652.75
05:00:00|42652.75
05:00:02|42651.44
05:00:02|42651.44
05:00:03|42660.49
05:00:05|42660.49
05:00:05|42667.12
05:00:06|42667.12
05:00:07|42667.12
05:00:08|42667.12
05:00:09|42665.53
05:00:11|42662.32
05:00:12|42662.32
05:00:12|42662.32
05:00:14|42668.43
05:00:15|42668.43
05:00:16|42668.43
05:00:17|42668.43
05:00:19|42668.43
05:00:20|42667.28
05:00:21|42667.28
05:00:23|42667.28
05:00:24|42667.28
05:00:24|42667.28
05:00:26|42667.28
05:00:27|42667.18
05:00:29|42667.18
05:00:29|42667.18
05:00:30|42667.18
05:00:31|42667.18
05:00:33|42663.37
05:00:34|42662.5
05:00:35|42662.5
05:00:36|42662.5
05:00:37|42665.29
05:00:38|42669.9
05:00:38|42669.9
05:00:40|42669.9
05:00:41|42678.34
05:00:42|42678.34
05:00:43|42678.34
05:00:44|42678.34
05:00:45|42678.34
05:00:46|42678.34
05:00:46|42687.67
05:00:48|42684.21
05:00:48|42684.21
05:00:50|42684.21
05:00:51|42684.21
05:00:52|42684.21
05:00:54|42684.21
05:00:55|42684.21
05:00:56|42684.21
05:00:57|42684.21
05:00:58|42684.21
05:00:59|42684.21
05:01:00|42684.21
05:01:01|42684.21
05:01:02|42684.21
05:01:03|42684.21
05:01:04|42684.21
05:01:05|42688.07
05:01:06|42690.39
05:01:07|42690.39
05:01:08|42690.39
05:01:09|42690.39
05:01:10|42690.39
05:01:11|42690.39
05:01:12|42690.39
05:01:13|42690.39
05:01:14|42690.39
05:01:15|42690.39
05:01:17|42693.58
05:01:18|42693.58
05:01:20|42695.64
05:01:20|42695.64
05:01:22|42695.64
05:01:22|42695.64
05:01:24|42695.64
05:01:25|42695.64
05:01:26|42695.64
05:01:27|42695.64
05:01:29|42686.17
05:01:29|42688.32
05:01:30|42688.32
05:01:31|42695.58
05:01:32|42695.58
05:01:33|42695.58
05:01:34|42695.58
05:01:35|42695.58
05:01:36|42695.58
05:01:37|42695.58
05:01:38|42695.58
05:01:40|42695.58
05:01:40|42695.58
05:01:41|42695.58
05:01:43|42695.58
05:01:44|42695.58
05:01:45|42695.58
05:01:46|42695.58
05:01:47|42697.57
05:01:48|42697.57
05:01:49|42697.57
05:01:50|42697.57
05:01:51|42697.57
05:01:52|42697.57
05:01:53|42697.57
05:01:54|42697.57
05:01:55|42694.84
05:01:55|42694.84
05:01:57|42694.84
05:01:58|42694.84
05:02:00|42694.84
05:02:00|42694.84
05:02:01|42694.84
05:02:05|42694.84
05:02:06|42694.84
05:02:06|42694.84
05:02:07|42694.84
05:02:09|42694.84
05:02:10|42694.84
05:02:11|42695.94
05:02:12|42695.94
05:02:14|42695.94
05:02:14|42695.94
05:02:16|42699.96
05:02:17|42699.96
05:02:19|42699.96
05:02:20|42699.96
05:02:22|42699.96
05:02:23|42699.96
05:02:24|42699.96
05:02:24|42699.96
05:02:26|42699.96
05:02:28|42699.96
05:02:28|42699.96
05:02:30|42699.96
05:02:32|42698.82
05:02:33|42698.82
05:02:34|42698.82
05:02:35|42699.08
05:02:36|42699.08
05:02:37|42699.08
05:02:38|42699.08
05:02:39|42699.93
05:02:40|42699.93
05:02:41|42699.93
05:02:43|42699.93
05:02:43|42699.93
05:02:44|42699.93
05:02:46|42699.93
05:02:47|42699.81
05:02:48|42699.81
05:02:48|42699.81
05:02:50|42699.81
05:02:51|42699.81
05:02:52|42699.81
05:02:52|42699.81
05:02:54|42699.81
05:02:55|42699.81
05:02:55|42699.81
05:02:57|42699.81
05:02:57|42699.81
05:02:59|42699.81
05:03:00|42699.81
05:03:01|42699.81
05:03:02|42699.81
05:03:03|42699.81
05:03:04|42699.81
05:03:05|42699.81
05:03:06|42699.81
05:03:07|42699.81
05:03:08|42699.81
05:03:09|42699.81
05:03:10|42699.81
05:03:11|42699.81
05:03:12|42699.81
05:03:13|42699.81
05:03:14|42699.81
05:03:15|42699.81
05:03:16|42699.81
05:03:17|42699.81
05:03:18|42699.81
05:03:19|42699.81
05:03:21|42699.81
05:03:22|42699.81
05:03:24|42699.84
05:03:24|42699.74
05:03:26|42699.74
05:03:27|42699.74
05:03:29|42699.74
05:03:29|42699.74
05:03:32|42699.74
05:03:32|42699.77
05:03:34|42699.77
05:03:35|42699.77
05:03:36|42699.77
05:03:37|42699.67
05:03:38|42699.67
05:03:39|42699.67
05:03:40|42699.5
05:03:41|42699.17
05:03:42|42699.17
05:03:43|42699.17
05:03:44|42699.17
05:03:45|42700.
05:03:46|42700.
05:03:47|42700.
05:03:49|42700.
05:03:49|42700.
05:03:51|42699.97
05:03:53|42699.99
05:03:54|42699.99
05:03:55|42699.99
05:03:56|42699.99
05:03:57|42699.99
05:03:57|42700.
05:03:58|42700.
05:03:59|42699.99
05:04:01|42699.99
05:04:02|42699.99
05:04:03|42700.
05:04:03|42700.
05:04:05|42700.
05:04:06|42699.99
05:04:07|42699.99
05:04:08|42699.99
05:04:09|42700.
05:04:10|42700.
05:04:11|42699.99
05:04:12|42699.99
05:04:13|42699.99
05:04:14|42699.99
05:04:16|42699.99
05:04:16|42692.41
05:04:17|42698.32
05:04:18|42698.32
05:04:19|42698.32
05:04:20|42698.32
05:04:22|42689.63
05:04:24|42689.81
05:04:25|42689.81
05:04:27|42689.81
05:04:28|42689.81
05:04:29|42689.81
05:04:29|42689.81
05:04:32|42689.81
05:04:32|42689.81
05:04:33|42689.81
05:04:34|42689.81
05:04:35|42689.81
05:04:36|42699.93
05:04:38|42690.62
05:04:39|42690.62
05:04:41|42690.62
05:04:41|42690.62
05:04:42|42690.62
05:04:44|42690.62
05:04:44|42690.6
05:04:45|42690.6
05:04:46|42690.94
05:04:47|42690.94
05:04:48|42690.94
05:04:50|42690.94
05:04:50|42690.94
05:04:51|42690.94
05:04:52|42691.86
05:04:53|42691.86
05:04:55|42691.86
05:04:55|42691.86
05:04:56|42691.86
05:04:57|42691.86
05:04:58|42691.86
05:05:00|42697.81
05:05:01|42697.81
05:05:02|42697.81
05:05:02|42697.81
05:05:04|42698.49
05:05:05|42698.49
05:05:06|42698.49
05:05:06|42697.97
05:05:08|42697.97
05:05:09|42697.97
05:05:11|42697.97
05:05:11|42699.04
05:05:12|42699.04
05:05:13|42695.89
05:05:14|42695.89
05:05:16|42695.89
05:05:16|42695.89
05:05:17|42695.89
05:05:18|42695.89
05:05:19|42695.89
05:05:21|42699.19
05:05:21|42694.83
05:05:23|42694.83
05:05:24|42694.83
05:05:24|42694.83
05:05:26|42694.83
05:05:27|42694.83
05:05:28|42694.83
05:05:29|42694.83
05:05:30|42694.83
05:05:31|42696.47
05:05:32|42696.47
05:05:34|42696.47
05:05:35|42697.92
05:05:36|42697.92
05:05:38|42697.92
05:05:38|42697.92
05:05:39|42697.92
05:05:40|42697.92
05:05:41|42697.92
05:05:43|42697.92
05:05:43|42697.92
05:05:44|42697.92
05:05:45|42700.
05:05:46|42709.24
05:05:47|42709.24
05:05:48|42709.24
05:05:49|42709.24
05:05:50|42709.24
05:05:51|42709.24
05:05:53|42709.24
05:05:54|42709.24
05:05:54|42709.24
05:05:56|42709.24
05:05:57|42709.24
05:05:58|42709.24
05:05:59|42709.24
05:06:00|42709.24
05:06:01|42709.24
05:06:02|42709.24
05:06:03|42709.24
05:06:04|42709.24
05:06:05|42709.24
05:06:06|42712.91
05:06:07|42712.91
05:06:08|42712.91
05:06:09|42712.91
05:06:10|42712.91
05:06:11|42712.91
05:06:12|42712.91
05:06:13|42712.91
05:06:14|42712.91
05:06:15|42712.91
05:06:16|42712.91
05:06:17|42703.48
05:06:18|42703.48
05:06:19|42703.48
05:06:20|42703.48
05:06:21|42703.48
05:06:22|42703.48
05:06:23|42703.48
05:06:25|42703.48
05:06:26|42703.48
05:06:27|42703.48
05:06:29|42703.48
05:06:30|42703.48
05:06:31|42703.48
05:06:33|42703.48
05:06:34|42703.48
05:06:35|42703.48
05:06:36|42703.48
05:06:37|42703.48
05:06:39|42703.48
05:06:40|42704.41
05:06:41|42704.41
05:06:42|42704.41
05:06:43|42704.41
05:06:44|42704.41
05:06:45|42713.35
05:06:46|42712.4
05:06:47|42712.4
05:06:48|42701.71
05:06:49|42701.73
05:06:50|42701.73
05:06:51|42701.73
05:06:52|42701.73
05:06:53|42701.73
05:06:54|42701.73
05:06:55|42701.73
05:06:56|42701.73
05:06:58|42701.73
05:06:59|42701.73
05:07:00|42701.73
05:07:01|42701.73
05:07:02|42701.73
05:07:03|42701.73
05:07:04|42701.73
05:07:06|42701.73
05:07:07|42701.73
05:07:08|42701.73
05:07:10|42701.73
05:07:10|42701.73
05:07:12|42701.73
05:07:12|42701.73
05:07:13|42701.73
05:07:14|42701.73
05:07:15|42701.73
05:07:17|42701.73
05:07:18|42701.73
05:07:19|42701.73
05:07:20|42701.73
05:07:21|42701.73
05:07:22|42701.73
05:07:23|42710.49
05:07:24|42710.49
05:07:26|42710.49
05:07:26|42711.76
05:07:29|42711.76
05:07:30|42706.3
05:07:31|42706.3
05:07:32|42706.3
05:07:33|42706.3
05:07:34|42706.3
05:07:35|42706.3
05:07:35|42706.3
05:07:38|42706.3
05:07:38|42708.09
05:07:39|42708.09
05:07:40|42708.09
05:07:41|42708.09
05:07:42|42708.09
05:07:43|42708.09
05:07:45|42708.09
05:07:45|42708.09
05:07:46|42714.21
05:07:48|42714.21
05:07:48|42710.09
05:07:49|42710.09
05:07:51|42710.09
05:07:52|42710.09
05:07:53|42710.09
05:07:54|42710.09
05:07:55|42710.09
05:07:56|42710.09
05:07:57|42710.09
05:07:58|42710.09
05:07:59|42710.09
05:08:00|42710.09
05:08:01|42710.09
05:08:06|42710.09
05:08:06|42710.09
05:08:07|42710.09
05:08:08|42710.09
05:08:09|42710.09
05:08:10|42710.09
05:08:11|42714.4
05:08:12|42714.4
05:08:13|42714.4
05:08:15|42714.4
05:08:16|42714.4
05:08:17|42714.4
05:08:18|42714.4
05:08:19|42714.4
05:08:20|42714.4
05:08:21|42714.4
05:08:22|42714.4
05:08:22|42714.4
05:08:24|42714.4
05:08:24|42714.4
05:08:27|42714.4
05:08:28|42714.4
05:08:30|42714.4
05:08:31|42714.4
05:08:32|42714.4
05:08:33|42714.4
05:08:34|42714.4
05:08:35|42714.4
05:08:36|42714.4
05:08:37|42714.4
05:08:38|42714.4
05:08:39|42714.4
05:08:40|42714.4
05:08:42|42714.4
05:08:42|42714.4
05:08:43|42714.4
05:08:45|42714.4
05:08:46|42716.38
05:08:47|42716.38
05:08:48|42716.38
05:08:49|42716.38
05:08:51|42716.38
05:08:51|42716.38
05:08:53|42716.38
05:08:53|42716.51
05:08:55|42716.51
05:08:56|42716.51
05:08:57|42716.51
05:08:57|42716.51
05:08:59|42716.51
05:08:59|42709.11
05:09:00|42709.11
05:09:01|42708.6
05:09:03|42708.6
05:09:04|42701.74
05:09:05|42701.74
05:09:06|42701.74
05:09:07|42701.73
05:09:09|42701.73
05:09:10|42701.73
05:09:11|42701.73
05:09:12|42701.73
05:09:13|42701.73
05:09:14|42701.73
05:09:15|42701.73
05:09:16|42701.73
05:09:17|42701.73
05:09:18|42701.73
05:09:19|42701.73
05:09:20|42701.73
05:09:21|42701.73
05:09:22|42701.73
05:09:23|42701.73
05:09:24|42701.73
05:09:25|42701.73
05:09:26|42702.89
05:09:28|42701.73
05:09:29|42701.73
05:09:31|42701.73
05:09:31|42701.73
05:09:32|42701.73
05:09:34|42701.73
05:09:35|42701.73
05:09:36|42701.73
05:09:37|42701.73
05:09:39|42701.73
05:09:40|42701.73
05:09:41|42701.73
05:09:42|42690.55
05:09:42|42689.81
05:09:43|42689.81
05:09:45|42689.82
05:09:46|42690.27
05:09:48|42690.8
05:09:49|42690.8
05:09:49|42690.8
05:09:51|42690.52
05:09:52|42689.82
05:09:53|42689.82
05:09:53|42689.82
05:09:55|42689.82
05:09:56|42689.82
05:09:57|42689.82
05:09:57|42689.82
05:09:59|42689.82
05:10:00|42689.82
05:10:00|42689.82
05:10:02|42689.82
05:10:04|42689.82
05:10:05|42690.7
05:10:06|42690.7
05:10:07|42690.7
05:10:08|42690.7
05:10:09|42690.7
05:10:10|42690.7
05:10:11|42690.7
05:10:12|42690.7
05:10:13|42683.45
05:10:14|42683.47
05:10:15|42683.47
05:10:16|42683.47
05:10:17|42683.47
05:10:18|42683.47
05:10:19|42683.47
05:10:20|42683.47
05:10:21|42675.62
05:10:22|42675.62
05:10:23|42675.62
05:10:24|42675.66
05:10:25|42675.66
05:10:27|42675.66
05:10:28|42675.71
05:10:29|42675.77
05:10:30|42675.8
05:10:32|42675.8
05:10:33|42677.83
05:10:34|42677.83
05:10:35|42675.57
05:10:36|42673.27
05:10:37|42673.27
05:10:39|42673.27
05:10:39|42673.27
05:10:41|42673.27
05:10:42|42673.27
05:10:43|42673.27
05:10:43|42673.27
05:10:44|42673.27
05:10:45|42673.27
05:10:46|42663.45
05:10:47|42663.45
05:10:48|42663.45
05:10:49|42663.45
05:10:50|42663.45
05:10:51|42663.45
05:10:52|42663.45
05:10:53|42663.45
05:10:54|42663.45
05:10:55|42663.45
05:10:57|42663.45
05:10:57|42663.45
05:10:59|42663.45
05:11:00|42663.45
05:11:01|42658.88
05:11:02|42658.88
05:11:03|42658.88
05:11:04|42658.88
05:11:05|42658.88
05:11:06|42668.97
05:11:07|42668.97
05:11:08|42679.49
05:11:09|42679.49
05:11:10|42679.49
05:11:11|42679.49
05:11:12|42679.49
05:11:13|42675.22
05:11:14|42675.22
05:11:15|42682.98
05:11:16|42682.98
05:11:17|42682.98
05:11:18|42682.84
05:11:19|42682.84
05:11:20|42682.84
05:11:21|42667.97
05:11:22|42667.97
05:11:23|42667.97
05:11:24|42667.97
05:11:25|42667.97
05:11:26|42667.97
05:11:27|42668.
05:11:28|42659.57
05:11:30|42659.57
05:11:31|42659.57
05:11:32|42659.57
05:11:33|42659.57
05:11:33|42659.57
05:11:36|42660.72
05:11:37|42659.34
05:11:38|42659.34
05:11:41|42658.88
05:11:42|42658.88
05:11:42|42658.88
05:11:43|42658.88
05:11:44|42658.88
05:11:46|42658.88
05:11:47|42648.84
05:11:48|42648.84
05:11:49|42648.84
05:11:49|42648.84
05:11:50|42648.84
05:11:51|42648.84
05:11:53|42648.84
05:11:54|42648.84
05:11:55|42653.3
05:11:56|42653.3
05:11:56|42658.85
05:11:58|42658.85
05:11:59|42654.34
05:12:01|42654.34
05:12:02|42654.34
05:12:03|42654.34
05:12:04|42654.34
05:12:05|42654.34
05:12:06|42651.37
05:12:07|42651.37
05:12:09|42654.31
05:12:09|42652.18
05:12:10|42652.18
05:12:11|42658.8
05:12:12|42654.43
05:12:13|42654.43
05:12:14|42653.79
05:12:15|42653.79
05:12:16|42653.79
05:12:17|42653.79
05:12:19|42653.79
05:12:20|42653.79
05:12:21|42652.12
05:12:22|42651.76
05:12:23|42651.7
05:12:24|42651.7
05:12:25|42651.7
05:12:26|42651.7
05:12:27|42651.7
05:12:28|42651.7
05:12:29|42651.7
05:12:30|42651.7
05:12:32|42651.7
05:12:32|42651.7
05:12:34|42651.7
05:12:35|42651.34
05:12:36|42651.34
05:12:38|42651.34
05:12:38|42651.34
05:12:40|42651.34
05:12:41|42651.34
05:12:41|42651.34
05:12:43|42651.34
05:12:45|42651.34
05:12:45|42651.34
05:12:46|42651.34
05:12:47|42651.34
05:12:48|42651.34
05:12:49|42651.34
05:12:50|42647.5
05:12:51|42647.5
05:12:52|42647.5
05:12:53|42647.5
05:12:54|42647.5
05:12:55|42647.26
05:12:56|42647.26
05:12:57|42647.26
05:12:58|42647.26
05:12:59|42647.26
05:13:00|42647.26
05:13:01|42647.26
05:13:02|42644.31
05:13:04|42644.3
05:13:05|42637.86
05:13:06|42623.33
05:13:07|42619.74
05:13:09|42615.91
05:13:10|42615.91
05:13:11|42615.91
05:13:12|42615.91
05:13:14|42615.91
05:13:15|42611.72
05:13:16|42611.72
05:13:17|42611.72
05:13:18|42611.72
05:13:19|42611.72
05:13:20|42611.72
05:13:21|42611.72
05:13:22|42611.72
05:13:23|42611.72
05:13:24|42611.72
05:13:25|42621.09
05:13:26|42621.09
05:13:27|42627.23
05:13:28|42627.23
05:13:30|42616.06
05:13:32|42616.06
05:13:32|42616.06
05:13:33|42616.06
05:13:34|42616.06
05:13:35|42616.06
05:13:36|42600.46
05:13:37|42600.46
05:13:38|42604.86
05:13:39|42606.12
05:13:40|42606.12
05:13:41|42606.12
05:13:42|42606.12
05:13:43|42606.12
05:13:44|42606.12
05:13:45|42604.48
05:13:46|42604.48
05:13:47|42604.48
05:13:49|42604.99
05:13:49|42605.
05:13:51|42605.
05:13:52|42605.
05:13:53|42605.
05:13:54|42605.
05:13:55|42604.27
05:13:55|42604.27
05:13:57|42604.89
05:13:58|42604.89
05:13:58|42603.6
05:14:00|42611.68
05:14:01|42607.05
05:14:02|42607.05
05:14:03|42623.79
05:14:04|42624.79
05:14:05|42624.79
05:14:06|42619.78
05:14:07|42619.78
05:14:09|42617.87
05:14:09|42617.87
05:14:10|42624.76
05:14:11|42624.76
05:14:12|42624.76
05:14:13|42624.76
05:14:14|42624.76
05:14:15|42624.76
05:14:16|42624.76
05:14:17|42633.52
05:14:18|42633.52
05:14:20|42633.52
05:14:20|42633.52
05:14:21|42633.52
05:14:22|42630.01
05:14:23|42630.01
05:14:25|42630.01
05:14:25|42630.01
05:14:26|42630.01
05:14:28|42630.01
05:14:29|42630.01
05:14:30|42630.01
05:14:31|42632.24
05:14:33|42632.24
05:14:34|42632.24
05:14:35|42632.24
05:14:37|42632.24
05:14:37|42616.83
05:14:39|42616.83
05:14:40|42616.83
05:14:41|42615.74
05:14:41|42615.74
05:14:42|42615.74
05:14:44|42615.74
05:14:45|42615.74
05:14:47|42611.26
05:14:47|42611.26
05:14:48|42611.26
05:14:49|42611.26
05:14:50|42611.26
05:14:52|42611.26
05:14:53|42611.26
05:14:54|42611.26
05:14:54|42611.26
05:14:55|42611.26
05:14:56|42611.26
05:14:57|42611.26
05:14:58|42611.26
05:15:00|42611.26
05:15:01|42611.26
05:15:01|42611.26
05:15:02|42611.25
05:15:03|42611.28
05:15:05|42611.28
05:15:05|42611.28
05:15:06|42611.28
05:15:08|42623.99
05:15:09|42623.99
05:15:10|42623.99
05:15:10|42626.08
05:15:11|42629.46
05:15:13|42629.46
05:15:14|42629.46
05:15:15|42629.46
05:15:15|42629.46
05:15:16|42642.76
05:15:17|42629.06
05:15:19|42626.55
05:15:19|42628.95
05:15:20|42634.35
05:15:21|42634.35
05:15:22|42631.5
05:15:23|42635.61
05:15:25|42641.07
05:15:25|42646.77
05:15:26|42648.19
05:15:27|42649.33
05:15:28|42649.33
05:15:29|42649.33
05:15:30|42649.33
05:15:31|42649.33
05:15:33|42643.45
05:15:35|42643.45
05:15:36|42643.45
05:15:37|42643.45
05:15:37|42643.45
05:15:39|42643.45
05:15:40|42643.45
05:15:41|42643.45
05:15:42|42643.45
05:15:43|42643.45
05:15:44|42643.45
05:15:45|42643.45
05:15:46|42643.45
05:15:47|42643.45
05:15:48|42643.45
05:15:49|42643.45
05:15:50|42643.45
05:15:51|42643.45
05:15:52|42645.56
05:15:54|42645.56
05:15:55|42645.56
05:15:56|42645.56
05:15:57|42645.56
05:15:58|42645.56
05:15:59|42645.56
05:15:59|42645.56
05:16:00|42645.56
05:16:01|42645.56
05:16:03|42645.56
05:16:03|42645.56
05:16:05|42645.56
05:16:05|42645.56
05:16:07|42645.56
05:16:08|42645.56
05:16:09|42645.56
05:16:10|42644.47
05:16:11|42644.47
05:16:13|42644.47
05:16:14|42644.47
05:16:14|42644.47
05:16:15|42646.33
05:16:17|42649.62
05:16:18|42649.62
05:16:18|42649.62
05:16:19|42649.62
05:16:21|42649.62
05:16:21|42649.62
05:16:22|42649.62
05:16:23|42649.62
05:16:24|42649.62
05:16:25|42649.62
05:16:26|42649.2
05:16:28|42649.2
05:16:29|42649.2
05:16:29|42649.2
05:16:31|42649.2
05:16:31|42649.2
05:16:32|42649.2
05:16:34|42649.2
05:16:35|42640.12
05:16:37|42626.23
05:16:38|42626.23
05:16:39|42641.03
05:16:40|42640.99
05:16:42|42638.37
05:16:42|42640.26
05:16:44|42640.26
05:16:46|42640.26
05:16:47|42641.06
05:16:49|42641.06
05:16:49|42641.06
05:16:50|42641.06
05:16:51|42641.06
05:16:52|42641.06
05:16:53|42641.06
05:16:54|42641.06
05:16:55|42641.09
05:16:57|42641.09
05:16:58|42641.09
05:16:59|42641.09
05:17:00|42637.68
05:17:01|42632.96
05:17:01|42632.97
05:17:03|42632.94
05:17:04|42632.93
05:17:05|42635.08
05:17:06|42635.08
05:17:07|42635.08
05:17:08|42635.08
05:17:09|42635.08
05:17:10|42635.08
05:17:11|42630.39
05:17:12|42630.41
05:17:14|42630.41
05:17:14|42622.52
05:17:15|42622.61
05:17:16|42622.61
05:17:17|42622.61
05:17:18|42622.6
05:17:19|42622.6
05:17:20|42622.6
05:17:21|42622.6
05:17:22|42622.6
05:17:23|42611.26
05:17:24|42611.26
05:17:25|42611.26
05:17:26|42611.26
05:17:27|42611.26
05:17:28|42611.26
05:17:29|42611.26
05:17:30|42611.26
05:17:31|42600.16
05:17:32|42600.16
05:17:33|42600.16
05:17:35|42608.48
05:17:35|42608.48
05:17:37|42608.48
05:17:38|42608.48
05:17:39|42600.2
05:17:40|42600.29
05:17:41|42600.29
05:17:42|42600.29
05:17:44|42600.29
05:17:45|42600.28
05:17:46|42600.28
05:17:46|42600.28
05:17:47|42600.28
05:17:48|42600.28
05:17:50|42600.28
05:17:51|42600.29
05:17:52|42600.29
05:17:53|42600.29
05:17:54|42600.29
05:17:55|42601.
05:17:56|42601.
05:17:58|42601.
05:17:58|42600.02
05:17:59|42600.02
05:18:00|42600.02
05:18:02|42600.02
05:18:02|42600.4
05:18:03|42600.4
05:18:05|42600.4
05:18:06|42600.4
05:18:07|42600.4
05:18:08|42601.84
05:18:08|42601.84
05:18:10|42601.84
05:18:10|42601.84
05:18:11|42601.84
05:18:12|42604.46
05:18:13|42600.01
05:18:15|42604.36
05:18:15|42604.36
05:18:16|42604.36
05:18:17|42604.36
05:18:19|42604.36
05:18:20|42604.36
05:18:21|42604.36
05:18:22|42604.56
05:18:23|42604.56
05:18:24|42604.56
05:18:25|42602.95
05:18:26|42605.11
05:18:27|42605.11
05:18:28|42620.67
05:18:29|42620.65
05:18:31|42620.65
05:18:31|42620.65
05:18:33|42620.65
05:18:33|42620.65
05:18:35|42620.65
05:18:35|42613.93
05:18:36|42613.93
05:18:38|42613.93
05:18:38|42613.93
05:18:39|42613.93
05:18:41|42612.71
05:18:41|42612.71
05:18:43|42612.71
05:18:44|42616.37
05:18:45|42616.37
05:18:47|42616.37
05:18:47|42616.37
05:18:48|42616.37
05:18:50|42616.37
05:18:51|42616.37
05:18:52|42616.37
05:18:53|42616.37
05:18:53|42616.37
05:18:54|42616.37
05:18:55|42616.37
05:18:56|42616.37
05:18:57|42616.37
05:18:59|42616.37
05:18:59|42616.37
05:19:01|42616.37
05:19:01|42616.37
05:19:03|42616.37
05:19:03|42616.37
05:19:05|42616.37
05:19:05|42619.13
05:19:07|42617.05
05:19:08|42617.05
05:19:08|42617.05
05:19:09|42617.05
05:19:11|42617.05
05:19:12|42617.27
05:19:12|42617.27
05:19:14|42622.21
05:19:14|42622.21
05:19:15|42627.2
05:19:17|42627.2
05:19:17|42627.2
05:19:19|42627.2
05:19:19|42625.53
05:19:20|42625.53
05:19:22|42620.33
05:19:23|42620.33
05:19:24|42620.33
05:19:24|42620.33
05:19:26|42620.33
05:19:27|42620.33
05:19:27|42620.33
05:19:28|42620.33
05:19:30|42620.33
05:19:30|42618.09
05:19:31|42618.09
05:19:33|42618.09
05:19:34|42618.09
05:19:35|42618.09
05:19:35|42618.09
05:19:37|42618.09
05:19:38|42618.09
05:19:40|42618.09
05:19:40|42618.09
05:19:42|42618.09
05:19:43|42618.09
05:19:44|42618.09
05:19:45|42618.09
05:19:46|42618.09
05:19:48|42618.09
05:19:49|42618.09
05:19:50|42618.81
05:19:51|42618.81
05:19:52|42618.94
05:19:53|42618.94
05:19:54|42618.94
05:19:55|42618.94
05:19:56|42618.94
05:19:57|42618.94
05:19:58|42618.94
05:19:59|42609.21
05:20:00|42617.07
05:20:01|42617.96
05:20:02|42622.42
05:20:03|42627.93
05:20:04|42625.7
05:20:05|42625.7
05:20:06|42625.7
05:20:07|42627.93
05:20:08|42627.93
05:20:09|42627.93
05:20:10|42627.93
05:20:11|42627.93
05:20:12|42627.93
05:20:13|42627.93
05:20:14|42627.93
05:20:15|42627.93
05:20:16|42627.93
05:20:17|42627.93
05:20:18|42627.93
05:20:19|42627.93
05:20:20|42627.93
05:20:21|42627.93
05:20:23|42627.93
05:20:24|42627.93
05:20:24|42627.93
05:20:26|42627.93
05:20:27|42627.93
05:20:28|42627.93
05:20:29|42627.93
05:20:29|42627.93
05:20:31|42627.93
05:20:31|42627.93
05:20:33|42627.93
05:20:33|42627.93
05:20:35|42627.93
05:20:35|42627.93
05:20:37|42627.93
05:20:39|42646.21
05:20:40|42646.21
05:20:41|42645.74
05:20:42|42656.99
05:20:43|42656.99
05:20:45|42656.99
05:20:46|42666.43
05:20:47|42665.71
05:20:48|42658.93
05:20:49|42658.93
05:20:49|42658.93
05:20:52|42658.93
05:20:52|42658.93
05:20:54|42658.93
05:20:54|42658.93
05:20:57|42663.78
05:20:57|42663.78
05:20:58|42663.55
05:20:59|42663.55
05:21:00|42663.55
05:21:01|42663.55
05:21:02|42662.4
05:21:03|42662.4
05:21:04|42662.4
05:21:05|42662.4
05:21:07|42662.2
05:21:08|42662.2
05:21:09|42662.2
05:21:10|42661.23
05:21:11|42661.23
05:21:12|42661.23
05:21:12|42663.79
05:21:14|42659.92
05:21:14|42659.92
05:21:16|42659.88
05:21:17|42659.88
05:21:18|42659.88
05:21:18|42652.4
05:21:20|42652.4
05:21:21|42652.4
05:21:22|42652.4
05:21:23|42652.4
05:21:23|42652.4
05:21:25|42652.4
05:21:26|42652.39
05:21:27|42652.4
05:21:28|42652.4
05:21:29|42652.4
05:21:30|42652.4
05:21:31|42652.4
05:21:32|42641.83
05:21:33|42646.68
05:21:34|42646.68
05:21:35|42654.12
05:21:36|42654.12
05:21:37|42654.12
05:21:37|42654.12
05:21:40|42654.12
05:21:40|42654.12
05:21:41|42654.12
05:21:42|42654.12
05:21:44|42654.12
05:21:45|42654.12
05:21:47|42655.54
05:21:47|42655.54
05:21:48|42655.54
05:21:49|42655.54
05:21:50|42655.54
05:21:51|42655.54
05:21:52|42655.54
05:21:53|42655.54
05:21:54|42655.54
05:21:55|42655.54
05:21:56|42655.54
05:21:57|42655.54
05:21:58|42649.72
05:21:59|42649.72
05:22:00|42649.72
05:22:01|42649.72
05:22:02|42649.72
05:22:03|42649.04
05:22:04|42649.04
05:22:05|42649.04
05:22:06|42649.04
05:22:07|42649.04
05:22:09|42649.04
05:22:09|42649.04
05:22:10|42649.04
05:22:12|42654.59
05:22:14|42653.73
05:22:15|42653.73
05:22:16|42653.73
05:22:17|42653.73
05:22:18|42653.73
05:22:19|42656.79
05:22:20|42656.79
05:22:21|42656.79
05:22:22|42656.79
05:22:23|42656.79
05:22:24|42656.79
05:22:26|42656.79
05:22:26|42656.79
05:22:27|42656.79
05:22:28|42656.79
05:22:30|42656.79
05:22:30|42648.11
05:22:31|42648.11
05:22:33|42648.11
05:22:33|42648.11
05:22:34|42648.1
05:22:35|42648.1
05:22:37|42648.1
05:22:37|42648.1
05:22:38|42648.1
05:22:40|42648.1
05:22:40|42648.1
05:22:42|42628.39
05:22:43|42628.39
05:22:44|42628.39
05:22:46|42636.31
05:22:46|42636.29
05:22:47|42636.29
05:22:49|42636.29
05:22:49|42631.89
05:22:51|42627.6
05:22:52|42629.87
05:22:53|42629.87
05:22:54|42629.87
05:22:55|42629.87
05:22:56|42629.87
05:22:57|42629.87
05:22:58|42629.87
05:22:59|42629.87
05:23:00|42627.71
05:23:01|42627.71
05:23:02|42627.71
05:23:03|42627.71
05:23:04|42627.71
05:23:05|42627.71
05:23:06|42627.71
05:23:07|42627.71
05:23:08|42627.71
05:23:09|42627.71
05:23:10|42627.71
05:23:12|42627.71
05:23:13|42627.71
05:23:14|42627.71
05:23:15|42627.71
05:23:16|42627.71
05:23:17|42627.71
05:23:18|42627.71
05:23:19|42627.71
05:23:20|42627.71
05:23:21|42627.71
05:23:22|42627.71
05:23:23|42627.71
05:23:24|42627.71
05:23:25|42627.71
05:23:26|42627.71
05:23:27|42627.71
05:23:29|42627.71
05:23:29|42627.71
05:23:31|42627.71
05:23:31|42627.71
05:23:32|42627.71
05:23:33|42627.71
05:23:35|42627.71
05:23:36|42627.71
05:23:36|42627.71
05:23:38|42627.71
05:23:38|42627.71
05:23:39|42627.71
05:23:40|42627.71
05:23:41|42627.71
05:23:42|42627.71
05:23:44|42627.71
05:23:45|42627.71
05:23:46|42627.71
05:23:48|42627.71
05:23:49|42627.71
05:23:50|42627.71
05:23:51|42628.64
05:23:52|42628.64
05:23:53|42628.64
05:23:54|42625.05
05:23:55|42625.05
05:23:56|42623.89
05:23:58|42623.57
05:23:59|42622.22
05:24:00|42622.22
05:24:01|42622.22
05:24:02|42622.22
05:24:03|42622.22
05:24:04|42622.22
05:24:05|42622.22
05:24:07|42622.22
05:24:07|42622.22
05:24:08|42622.22
05:24:10|42622.22
05:24:10|42622.22
05:24:11|42622.22
05:24:12|42622.22
05:24:13|42622.22
05:24:14|42622.22
05:24:15|42622.22
05:24:17|42622.22
05:24:17|42622.22
05:24:18|42632.7
05:24:20|42632.7
05:24:21|42632.7
05:24:22|42632.7
05:24:23|42632.7
05:24:24|42632.7
05:24:25|42632.7
05:24:26|42632.7
05:24:27|42632.7
05:24:28|42632.7
05:24:29|42632.7
05:24:30|42632.7
05:24:31|42632.7
05:24:32|42632.7
05:24:33|42632.7
05:24:34|42632.7
05:24:35|42632.7
05:24:36|42632.7
05:24:37|42632.7
05:24:38|42632.7
05:24:39|42632.7
05:24:40|42632.7
05:24:41|42632.7
05:24:43|42632.7
05:24:44|42632.7
05:24:46|42632.7
05:24:47|42631.12
05:24:48|42631.12
05:24:50|42631.12
05:24:51|42632.02
05:24:52|42632.04
05:24:53|42632.04
05:24:53|42632.76
05:24:55|42632.76
05:24:56|42632.76
05:24:58|42632.76
05:24:58|42632.76
05:25:00|42632.76
05:25:01|42635.77
05:25:03|42635.77
05:25:04|42635.77
05:25:05|42635.77
05:25:06|42635.77
05:25:07|42635.77
05:25:07|42635.77
05:25:09|42635.77
05:25:10|42635.77
05:25:11|42635.77
05:25:12|42635.77
05:25:13|42635.77
05:25:14|42632.02
05:25:15|42632.02
05:25:16|42632.02
05:25:17|42632.06
05:25:18|42632.06
05:25:19|42632.06
05:25:20|42632.06
05:25:21|42637.26
05:25:23|42637.26
05:25:23|42637.26
05:25:24|42637.26
05:25:25|42637.26
05:25:26|42637.26
05:25:27|42639.91
05:25:28|42639.91
05:25:29|42639.91
05:25:30|42639.87
05:25:31|42640.79
05:25:32|42640.79
05:25:33|42640.79
05:25:34|42640.79
05:25:35|42641.6
05:25:36|42641.6
05:25:37|42641.6
05:25:38|42639.46
05:25:39|42639.46
05:25:40|42639.46
05:25:41|42639.46
05:25:42|42639.46
05:25:43|42639.46
05:25:45|42639.46
05:25:47|42639.46
05:25:47|42641.1
05:25:48|42641.1
05:25:49|42641.1
05:25:50|42641.1
05:25:51|42641.1
05:25:52|42641.1
05:25:53|42641.1
05:25:54|42641.1
05:25:56|42641.89
05:25:57|42641.89
05:25:59|42641.89
05:25:59|42641.89
05:26:00|42641.89
05:26:01|42641.89
05:26:02|42641.89
05:26:03|42641.89
05:26:04|42644.97
05:26:05|42644.97
05:26:06|42644.97
05:26:08|42641.69
05:26:08|42641.69
05:26:09|42641.69
05:26:11|42641.69
05:26:12|42638.16
05:26:13|42638.16
05:26:14|42638.55
05:26:15|42638.55
05:26:16|42638.55
05:26:17|42638.55
05:26:17|42638.55
05:26:19|42638.55
05:26:19|42638.55
05:26:21|42638.55
05:26:22|42638.86
05:26:23|42641.96
05:26:24|42641.96
05:26:25|42641.96
05:26:26|42638.21
05:26:27|42638.21
05:26:27|42638.21
05:26:29|42638.21
05:26:29|42638.21
05:26:30|42637.9
05:26:32|42635.75
05:26:32|42637.02
05:26:34|42637.02
05:26:36|42637.02
05:26:36|42637.02
05:26:37|42637.02
05:26:38|42634.89
05:26:39|42634.89
05:26:40|42635.15
05:26:41|42635.15
05:26:43|42635.15
05:26:45|42635.15
05:26:46|42635.15
05:26:47|42635.15
05:26:48|42635.65
05:26:48|42635.65
05:26:50|42635.65
05:26:50|42635.65
05:26:52|42635.65
05:26:54|42635.65
05:26:55|42635.65
05:26:56|42635.65
05:26:57|42635.65
05:26:59|42635.65
05:27:00|42635.65
05:27:00|42635.65
05:27:01|42635.65
05:27:03|42635.65
05:27:04|42635.65
05:27:05|42635.65
05:27:06|42635.65
05:27:07|42635.65
05:27:08|42637.75
05:27:09|42637.75
05:27:10|42637.75
05:27:11|42637.75
05:27:12|42636.76
05:27:13|42636.75
05:27:14|42636.75
05:27:16|42636.99
05:27:17|42638.7
05:27:19|42638.68
05:27:20|42638.68
05:27:21|42638.68
05:27:22|42639.27
05:27:23|42639.27
05:27:24|42639.27
05:27:25|42639.27
05:27:26|42639.27
05:27:27|42636.52
05:27:28|42638.28
05:27:29|42638.28
05:27:30|42638.84
05:27:31|42638.84
05:27:33|42638.84
05:27:34|42638.84
05:27:35|42638.84
05:27:35|42638.84
05:27:36|42638.84
05:27:38|42638.84
05:27:39|42638.28
05:27:40|42638.28
05:27:41|42638.28
05:27:42|42638.28
05:27:43|42636.14
05:27:44|42636.17
05:27:45|42636.17
05:27:47|42636.15
05:27:47|42636.15
05:27:49|42636.15
05:27:50|42631.4
05:27:50|42631.4
05:27:52|42631.4
05:27:53|42631.4
05:27:54|42631.4
05:27:56|42631.4
05:27:57|42631.4
05:27:58|42631.4
05:28:00|42631.4
05:28:00|42631.4
05:28:01|42631.4
05:28:02|42631.4
05:28:03|42631.4
05:28:05|42631.4
05:28:06|42631.4
05:28:07|42631.4
05:28:08|42631.4
05:28:09|42631.4
05:28:10|42631.4
05:28:11|42631.4
05:28:12|42631.4
05:28:13|42631.4
05:28:14|42631.4
05:28:15|42631.4
05:28:16|42631.4
05:28:17|42631.4
05:28:18|42638.84
05:28:19|42638.84
05:28:20|42638.84
05:28:21|42638.84
05:28:22|42638.84
05:28:23|42638.84
05:28:24|42638.84
05:28:25|42638.84
05:28:26|42638.84
05:28:28|42638.84
05:28:28|42638.84
05:28:29|42638.84
05:28:30|42638.84
05:28:32|42638.84
05:28:33|42638.84
05:28:33|42638.84
05:28:35|42647.03
05:28:35|42647.03
05:28:37|42647.03
05:28:38|42647.03
05:28:38|42646.93
05:28:40|42646.93
05:28:41|42646.93
05:28:41|42646.93
05:28:42|42646.93
05:28:44|42646.93
05:28:45|42646.93
05:28:46|42646.93
05:28:47|42646.93
05:28:48|42646.93
05:28:49|42646.93
05:28:50|42646.93
05:28:51|42646.93
05:28:52|42646.93
05:28:54|42646.93
05:28:55|42646.93
05:28:57|42646.93
05:28:57|42646.93
05:28:58|42646.93
05:28:59|42646.93
05:29:00|42646.94
05:29:01|42646.94
05:29:02|42646.94
05:29:04|42646.94
05:29:05|42646.94
05:29:06|42646.94
05:29:06|42646.94
05:29:09|42646.94
05:29:09|42646.94
05:29:10|42624.66
05:29:11|42624.66
05:29:12|42624.66
05:29:13|42624.66
05:29:14|42624.66
05:29:15|42624.66
05:29:17|42641.8
05:29:18|42641.81
05:29:18|42641.81
05:29:20|42641.81
05:29:20|42641.81
05:29:22|42641.81
05:29:23|42643.45
05:29:23|42648.59
05:29:25|42648.59
05:29:26|42650.09
05:29:27|42650.09
05:29:28|42650.09
05:29:28|42650.09
05:29:30|42650.09
05:29:31|42650.09
05:29:32|42650.09
05:29:33|42650.09
05:29:34|42650.09
05:29:36|42650.09
05:29:36|42650.09
05:29:37|42650.09
05:29:38|42650.09
05:29:39|42650.09
05:29:40|42650.09
05:29:41|42650.09
05:29:42|42650.09
05:29:43|42650.09
05:29:44|42650.09
05:29:45|42650.09
05:29:47|42650.09
05:29:49|42651.55
05:29:49|42651.55
05:29:50|42651.55
05:29:51|42651.55
05:29:52|42651.55
05:29:54|42651.57
05:29:55|42651.57
05:29:56|42651.57
05:29:58|42651.57
05:29:58|42651.57
05:29:59|42651.57
05:30:00|42651.57
05:30:01|42651.57
05:30:02|42651.57
05:30:04|42651.57
05:30:05|42651.57
05:30:06|42651.57
05:30:07|42651.57
05:30:08|42651.57
05:30:09|42651.57
05:30:10|42651.57
05:30:11|42651.57
05:30:12|42651.57
05:30:13|42651.57
05:30:14|42651.57
05:30:15|42651.57
05:30:16|42651.57
05:30:17|42659.41
05:30:18|42659.41
05:30:19|42662.06
05:30:21|42662.06
05:30:22|42662.06
05:30:23|42662.06
05:30:24|42662.04
05:30:25|42662.04
05:30:26|42662.04
05:30:27|42662.04
05:30:28|42662.04
05:30:29|42662.04
05:30:30|42663.33
05:30:31|42661.31
05:30:32|42661.31
05:30:33|42661.31
05:30:34|42661.31
05:30:35|42661.31
05:30:36|42661.31
05:30:37|42665.13
05:30:38|42665.13
05:30:39|42665.13
05:30:40|42665.13
05:30:41|42666.75
05:30:42|42666.75
05:30:43|42666.75
05:30:44|42666.75
05:30:45|42666.75
05:30:46|42666.75
05:30:47|42666.75
05:30:48|42666.75
05:30:49|42666.75
05:30:50|42666.75
05:30:51|42666.75
05:30:52|42666.75
05:30:53|42666.75
05:30:54|42666.75
05:30:55|42666.75
05:30:56|42664.6
05:30:57|42664.6
05:30:58|42664.6
05:30:59|42664.6
05:31:00|42664.6
05:31:01|42666.42
05:31:02|42665.88
05:31:03|42666.11
05:31:04|42666.11
05:31:06|42666.11
05:31:06|42666.11
05:31:08|42666.11
05:31:08|42666.11
05:31:09|42666.11
05:31:10|42667.81
05:31:12|42667.81
05:31:13|42667.81
05:31:14|42667.81
05:31:15|42667.81
05:31:16|42662.27
05:31:16|42662.27
05:31:17|42662.27
05:31:18|42662.27
05:31:20|42662.27
05:31:21|42667.76
05:31:22|42667.76
05:31:24|42667.76
05:31:24|42667.76
05:31:26|42667.76
05:31:27|42663.84
05:31:27|42663.84
05:31:28|42663.84
05:31:29|42663.84
05:31:31|42663.84
05:31:32|42663.84
05:31:33|42663.84
05:31:34|42677.62
05:31:35|42677.62
05:31:37|42677.62
05:31:38|42677.62
05:31:39|42677.62
05:31:40|42677.62
05:31:40|42677.62
05:31:41|42677.62
05:31:43|42677.62
05:31:44|42677.63
05:31:44|42677.63
05:31:45|42677.63
05:31:47|42677.53
05:31:48|42677.53
05:31:50|42677.53
05:31:51|42677.53
05:31:52|42677.63
05:31:54|42677.52
05:31:55|42670.38
05:31:55|42670.38
05:31:56|42670.38
05:31:58|42670.38
05:31:59|42670.38
05:32:00|42670.39
05:32:01|42670.39
05:32:02|42670.39
05:32:04|42670.39
05:32:05|42670.39
05:32:05|42670.39
05:32:06|42670.39
05:32:07|42670.39
05:32:09|42670.39
05:32:09|42670.39
05:32:10|42670.38
05:32:12|42670.38
05:32:12|42670.38
05:32:13|42670.38
05:32:15|42670.38
05:32:15|42670.38
05:32:16|42670.38
05:32:17|42670.38
05:32:18|42670.38
05:32:19|42670.38
05:32:21|42670.38
05:32:22|42670.38
05:32:23|42670.38
05:32:25|42670.38
05:32:26|42670.38
05:32:26|42670.38
05:32:27|42670.38
05:32:28|42670.38
05:32:29|42670.38
05:32:30|42670.38
05:32:31|42670.38
05:32:32|42670.38
05:32:33|42670.38
05:32:35|42670.38
05:32:35|42670.38
05:32:37|42670.38
05:32:37|42670.38
05:32:38|42670.38
05:32:39|42670.38
05:32:40|42670.38
05:32:42|42670.38
05:32:42|42670.38
05:32:44|42670.38
05:32:44|42670.38
05:32:45|42670.38
05:32:46|42670.38
05:32:47|42670.38
05:32:49|42670.38
05:32:51|42670.38
05:32:53|42670.38
05:32:53|42670.38
05:32:54|42670.38
05:32:55|42670.38
05:32:56|42670.38
05:32:57|42670.38
05:32:59|42670.01
05:32:59|42670.01
05:33:01|42670.01
05:33:02|42670.01
05:33:03|42670.
05:33:04|42670.
05:33:05|42670.
05:33:06|42670.
05:33:06|42670.
05:33:07|42670.
05:33:08|42670.
05:33:10|42670.
05:33:11|42670.
05:33:12|42675.65
05:33:13|42672.17
05:33:15|42672.17
05:33:15|42672.17
05:33:16|42672.17
05:33:17|42672.17
05:33:18|42672.17
05:33:19|42672.17
05:33:20|42672.17
05:33:21|42672.17
05:33:22|42672.17
05:33:24|42672.17
05:33:26|42672.17
05:33:26|42672.17
05:33:27|42672.17
05:33:28|42672.17
05:33:29|42672.17
05:33:30|42672.17
05:33:31|42672.17
05:33:32|42672.17
05:33:33|42672.17
05:33:34|42672.17
05:33:35|42672.17
05:33:36|42672.17
05:33:37|42672.17
05:33:38|42672.17
05:33:39|42672.17
05:33:40|42672.17
05:33:41|42672.17
05:33:42|42672.17
05:33:43|42672.17
05:33:44|42672.17
05:33:45|42672.17
05:33:46|42672.17
05:33:47|42672.17
05:33:48|42672.17
05:33:49|42672.17
05:33:50|42672.17
05:33:52|42672.17
05:33:53|42672.17
05:33:54|42669.29
05:33:55|42669.29
05:33:57|42669.29
05:33:57|42669.29
05:33:58|42669.29
05:33:59|42669.29
05:34:00|42669.29
05:34:01|42669.29
05:34:02|42664.35
05:34:03|42664.35
05:34:04|42664.35
05:34:05|42664.35
05:34:06|42664.35
05:34:07|42664.35
05:34:08|42664.35
05:34:09|42658.49
05:34:10|42649.8
05:34:11|42649.8
05:34:12|42649.8
05:34:13|42649.8
05:34:14|42649.8
05:34:15|42649.8
05:34:16|42649.8
05:34:17|42649.8
05:34:18|42649.8
05:34:19|42649.8
05:34:20|42649.8
05:34:21|42648.46
05:34:22|42648.46
05:34:23|42648.46
05:34:24|42648.45
05:34:26|42648.45
05:34:27|42648.45
05:34:28|42660.42
05:34:30|42660.42
05:34:30|42660.42
05:34:32|42660.42
05:34:33|42660.42
05:34:33|42660.41
05:34:35|42660.41
05:34:36|42660.41
05:34:37|42660.41
05:34:37|42660.41
05:34:39|42660.41
05:34:40|42660.41
05:34:41|42660.42
05:34:42|42660.32
05:34:42|42660.32
05:34:43|42660.32
05:34:44|42660.32
05:34:46|42660.32
05:34:47|42660.32
05:34:48|42660.32
05:34:48|42660.32
05:34:50|42660.32
05:34:51|42660.32
05:34:52|42660.42
05:34:53|42664.63
05:34:55|42665.39
05:34:56|42665.4
05:34:57|42665.4
05:34:57|42665.4
05:34:59|42665.39
05:35:00|42665.39
05:35:02|42664.26
05:35:02|42664.26
05:35:03|42663.69
05:35:04|42663.69
05:35:05|42663.69
05:35:06|42663.69
05:35:07|42666.5
05:35:09|42666.5
05:35:09|42666.5
05:35:10|42666.5
05:35:11|42666.5
05:35:12|42666.5
05:35:13|42666.5
05:35:15|42665.81
05:35:16|42665.81
05:35:17|42665.81
05:35:19|42665.81
05:35:20|42665.81
05:35:21|42665.81
05:35:22|42665.81
05:35:23|42665.81
05:35:24|42665.81
05:35:25|42659.88
05:35:27|42659.88
05:35:28|42662.16
05:35:29|42662.16
05:35:30|42662.16
05:35:31|42662.16
05:35:32|42662.16
05:35:33|42662.16
05:35:34|42662.16
05:35:35|42662.16
05:35:36|42662.16
05:35:37|42659.38
05:35:38|42659.38
05:35:39|42659.38
05:35:40|42659.38
05:35:41|42659.38
05:35:42|42659.38
05:35:43|42659.38
05:35:44|42663.25
05:35:45|42663.25
05:35:46|42663.25
05:35:47|42664.82
05:35:48|42665.34
05:35:49|42665.34
05:35:50|42665.34
05:35:51|42666.24
05:35:52|42666.24
05:35:54|42660.98
05:35:54|42663.91
05:35:55|42664.02
05:35:57|42664.02
05:35:57|42664.02
05:35:59|42665.66
05:35:59|42665.66
05:36:00|42665.66
05:36:01|42665.66
05:36:03|42664.73
05:36:04|42664.73
05:36:05|42664.73
05:36:06|42664.73
05:36:07|42664.73
05:36:08|42663.19
05:36:10|42663.19
05:36:11|42663.19
05:36:12|42663.19
05:36:12|42663.88
05:36:14|42663.88
05:36:15|42663.88
05:36:16|42667.28
05:36:17|42667.28
05:36:19|42667.28
05:36:19|42667.28
05:36:20|42667.28
05:36:21|42667.28
05:36:22|42667.28
05:36:23|42667.28
05:36:24|42667.28
05:36:25|42667.28
05:36:26|42667.28
05:36:28|42667.28
05:36:28|42667.28
05:36:30|42663.73
05:36:32|42663.72
05:36:32|42663.72
05:36:33|42663.72
05:36:34|42663.72
05:36:35|42663.55
05:36:36|42663.56
05:36:38|42663.56
05:36:38|42663.56
05:36:40|42662.09
05:36:40|42662.09
05:36:42|42662.09
05:36:43|42662.09
05:36:44|42662.09
05:36:44|42662.1
05:36:47|42662.1
05:36:47|42662.1
05:36:48|42662.1
05:36:49|42662.1
05:36:50|42662.1
05:36:51|42662.1
05:36:52|42662.1
05:36:53|42662.1
05:36:55|42664.03
05:36:57|42664.03
05:36:58|42664.03
05:36:58|42664.03
05:36:59|42664.03
05:37:01|42664.03
05:37:01|42664.02
05:37:03|42664.02
05:37:04|42664.02
05:37:04|42664.02
05:37:06|42664.02
05:37:07|42664.02
05:37:08|42664.02
05:37:09|42664.02
05:37:10|42664.02
05:37:11|42664.02
05:37:12|42664.02
05:37:14|42664.91
05:37:14|42664.91
05:37:15|42664.91
05:37:16|42664.91
05:37:17|42664.91
05:37:18|42664.91
05:37:20|42664.91
05:37:21|42664.91
05:37:22|42664.33
05:37:23|42664.33
05:37:24|42664.33
05:37:25|42666.16
05:37:26|42666.16
05:37:27|42666.16
05:37:28|42666.16
05:37:29|42666.16
05:37:30|42666.16
05:37:31|42666.16
05:37:32|42666.16
05:37:32|42666.16
05:37:34|42666.16
05:37:35|42666.16
05:37:36|42666.16
05:37:37|42666.16
05:37:38|42666.16
05:37:39|42666.16
05:37:40|42666.16
05:37:41|42666.16
05:37:43|42666.16
05:37:44|42666.16
05:37:45|42666.16
05:37:46|42671.25
05:37:47|42671.25
05:37:48|42671.25
05:37:49|42671.25
05:37:50|42671.25
05:37:51|42671.25
05:37:52|42671.25
05:37:53|42671.25
05:37:54|42671.25
05:37:55|42671.25
05:37:57|42671.25
05:37:58|42671.25
05:37:59|42671.25
05:38:00|42671.25
05:38:01|42671.25
05:38:03|42671.25
05:38:04|42671.25
05:38:05|42671.25
05:38:06|42665.59
05:38:07|42665.59
05:38:08|42665.59
05:38:09|42665.59
05:38:10|42665.59
05:38:11|42665.59
05:38:12|42665.59
05:38:13|42665.59
05:38:14|42665.59
05:38:15|42665.59
05:38:16|42672.55
05:38:17|42672.55
05:38:19|42670.7
05:38:20|42670.7
05:38:20|42670.7
05:38:21|42668.48
05:38:22|42668.48
05:38:23|42668.48
05:38:25|42668.48
05:38:25|42668.48
05:38:27|42668.48
05:38:27|42668.48
05:38:29|42668.48
05:38:30|42668.48
05:38:31|42668.48
05:38:32|42668.48
05:38:33|42668.48
05:38:34|42668.48
05:38:35|42668.48
05:38:36|42668.48
05:38:37|42668.48
05:38:38|42668.48
05:38:39|42668.48
05:38:40|42668.48
05:38:41|42668.48
05:38:42|42668.48
05:38:43|42668.48
05:38:44|42668.48
05:38:45|42668.48
05:38:46|42668.48
05:38:47|42668.48
05:38:48|42668.48
05:38:49|42668.48
05:38:50|42668.48
05:38:51|42673.05
05:38:52|42673.
05:38:53|42668.91
05:38:54|42668.91
05:38:55|42664.16
05:38:57|42664.16
05:38:58|42664.16
05:38:58|42664.16
05:38:59|42664.16
05:39:01|42664.16
05:39:02|42664.16
05:39:03|42664.16
05:39:05|42664.16
05:39:06|42664.16
05:39:07|42664.16
05:39:08|42664.16
05:39:09|42664.16
05:39:10|42664.16
05:39:11|42664.16
05:39:12|42664.16
05:39:13|42664.16
05:39:14|42664.16
05:39:15|42664.16
05:39:16|42664.16
05:39:18|42664.16
05:39:19|42664.16
05:39:20|42664.16
05:39:20|42664.16
05:39:21|42661.1
05:39:22|42661.1
05:39:24|42661.1
05:39:24|42657.14
05:39:26|42657.22
05:39:27|42657.22
05:39:28|42657.22
05:39:29|42657.22
05:39:30|42657.22
05:39:31|42657.22
05:39:32|42657.22
05:39:33|42657.22
05:39:34|42657.22
05:39:35|42655.55
05:39:36|42655.55
05:39:37|42655.51
05:39:38|42655.51
05:39:39|42655.51
05:39:40|42655.51
05:39:41|42655.51
05:39:42|42655.51
05:39:43|42655.51
05:39:44|42655.51
05:39:45|42654.97
05:39:46|42648.55
05:39:47|42648.55
05:39:48|42648.55
05:39:49|42648.55
05:39:50|42648.55
05:39:51|42648.55
05:39:52|42648.55
05:39:53|42648.55
05:39:54|42648.55
05:39:55|42648.55
05:39:56|42648.55
05:39:58|42648.55
05:39:59|42648.55
05:40:00|42644.02
05:40:01|42644.02
05:40:03|42644.02
05:40:04|42644.02
05:40:05|42644.02
05:40:06|42644.02
05:40:07|42642.15
05:40:08|42642.15
05:40:09|42642.15
05:40:10|42642.15
05:40:10|42642.15
05:40:11|42642.15
05:40:12|42642.15
05:40:13|42642.15
05:40:15|42642.15
05:40:16|42642.15
05:40:17|42645.81
05:40:18|42645.81
05:40:19|42645.81
05:40:20|42645.81
05:40:21|42645.81
05:40:22|42645.81
05:40:23|42642.58
05:40:24|42642.58
05:40:25|42642.58
05:40:26|42642.58
05:40:27|42642.58
05:40:28|42642.58
05:40:30|42642.58
05:40:30|42642.58
05:40:32|42639.8
05:40:33|42639.8
05:40:33|42639.8
05:40:34|42639.8
05:40:35|42639.8
05:40:37|42640.33
05:40:38|42640.33
05:40:39|42640.33
05:40:40|42640.33
05:40:41|42640.33
05:40:42|42640.33
05:40:42|42640.88
05:40:43|42640.88
05:40:44|42640.88
05:40:45|42640.88
05:40:46|42640.88
05:40:47|42640.88
05:40:48|42640.88
05:40:50|42640.88
05:40:50|42640.88
05:40:52|42640.88
05:40:52|42640.88
05:40:53|42639.8
05:40:54|42639.8
05:40:55|42639.8
05:40:56|42641.56
05:40:57|42638.1
05:40:59|42638.76
05:41:00|42640.33
05:41:01|42642.01
05:41:02|42642.01
05:41:03|42642.01
05:41:04|42641.16
05:41:05|42642.01
05:41:06|42640.93
05:41:07|42640.93
05:41:09|42640.34
05:41:10|42640.34
05:41:11|42640.34
05:41:12|42640.34
05:41:13|42640.34
05:41:14|42640.34
05:41:14|42640.34
05:41:16|42640.34
05:41:17|42640.33
05:41:18|42640.33
05:41:19|42640.33
05:41:20|42640.33
05:41:21|42640.33
05:41:21|42640.33
05:41:23|42640.33
05:41:24|42640.33
05:41:25|42640.33
05:41:26|42640.33
05:41:26|42637.75
05:41:28|42637.75
05:41:30|42637.75
05:41:30|42637.75
05:41:31|42637.75
05:41:32|42637.75
05:41:33|42637.75
05:41:34|42637.76
05:41:35|42637.76
05:41:36|42637.76
05:41:37|42639.12
05:41:38|42639.12
05:41:40|42639.12
05:41:40|42639.12
05:41:41|42639.12
05:41:43|42639.12
05:41:43|42639.12
05:41:45|42639.12
05:41:46|42639.12
05:41:46|42638.8
05:41:49|42638.8
05:41:49|42638.8
05:41:50|42638.8
05:41:51|42638.8
05:41:53|42638.8
05:41:53|42638.8
05:41:54|42638.8
05:41:56|42638.8
05:41:57|42638.8
05:41:58|42638.06
05:42:00|42638.06
05:42:00|42638.06
05:42:01|42638.06
05:42:03|42638.06
05:42:05|42638.07
05:42:06|42638.07
05:42:07|42638.07
05:42:08|42634.03
05:42:09|42634.03
05:42:10|42634.07
05:42:11|42634.07
05:42:12|42634.07
05:42:13|42634.07
05:42:15|42634.07
05:42:15|42634.07
05:42:17|42634.07
05:42:18|42634.07
05:42:19|42634.07
05:42:20|42634.07
05:42:22|42634.07
05:42:22|42634.07
05:42:23|42632.91
05:42:24|42632.91
05:42:25|42632.91
05:42:26|42632.91
05:42:28|42632.91
05:42:28|42632.91
05:42:30|42632.91
05:42:31|42632.91
05:42:32|42632.91
05:42:33|42632.91
05:42:34|42632.91
05:42:35|42632.91
05:42:37|42632.91
05:42:37|42632.91
05:42:39|42632.91
05:42:39|42632.91
05:42:40|42632.91
05:42:42|42632.91
05:42:43|42632.91
05:42:43|42632.91
05:42:44|42632.91
05:42:45|42632.91
05:42:46|42632.91
05:42:48|42629.76
05:42:48|42629.76
05:42:49|42629.78
05:42:51|42629.78
05:42:51|42629.78
05:42:53|42629.78
05:42:53|42629.78
05:42:54|42629.78
05:42:55|42624.46
05:42:56|42624.46
05:42:58|42624.46
05:42:59|42624.46
05:43:01|42624.46
05:43:01|42624.46
05:43:03|42623.19
05:43:03|42623.19
05:43:05|42623.19
05:43:05|42623.19
05:43:06|42623.19
05:43:08|42622.26
05:43:09|42622.26
05:43:10|42622.26
05:43:11|42634.28
05:43:12|42634.28
05:43:12|42634.28
05:43:13|42634.28
05:43:14|42629.43
05:43:16|42629.43
05:43:17|42629.43
05:43:18|42629.43
05:43:19|42629.43
05:43:20|42629.43
05:43:21|42624.53
05:43:22|42624.53
05:43:23|42624.53
05:43:24|42624.53
05:43:25|42630.63
05:43:26|42630.63
05:43:27|42630.63
05:43:28|42630.63
05:43:29|42630.62
05:43:30|42631.63
05:43:31|42631.63
05:43:32|42631.63
05:43:33|42631.63
05:43:34|42631.63
05:43:35|42631.63
05:43:36|42631.63
05:43:37|42631.63
05:43:38|42631.63
05:43:39|42631.63
05:43:40|42631.63
05:43:41|42631.63
05:43:42|42629.47
05:43:43|42629.47
05:43:44|42629.47
05:43:45|42629.47
05:43:47|42629.47
05:43:47|42629.47
05:43:48|42629.47
05:43:49|42629.47
05:43:50|42627.82
05:43:52|42629.45
05:43:53|42629.45
05:43:54|42629.45
05:43:54|42629.45
05:43:55|42628.72
05:43:56|42628.73
05:43:58|42628.73
05:43:58|42628.73
05:43:59|42628.73
05:44:02|42629.94
05:44:03|42629.94
05:44:04|42629.95
05:44:05|42629.95
05:44:06|42629.95
05:44:08|42629.95
05:44:08|42629.95
05:44:09|42629.95
05:44:10|42629.95
05:44:11|42629.95
05:44:13|42629.95
05:44:14|42629.95
05:44:15|42629.95
05:44:16|42629.95
05:44:17|42629.95
05:44:18|42634.55
05:44:19|42634.55
05:44:20|42634.55
05:44:21|42634.52
05:44:22|42633.36
05:44:24|42633.36
05:44:24|42633.36
05:44:25|42633.36
05:44:26|42633.36
05:44:28|42633.36
05:44:28|42633.36
05:44:30|42633.36
05:44:31|42633.36
05:44:32|42633.36
05:44:33|42633.36
05:44:34|42633.36
05:44:35|42637.24
05:44:36|42637.24
05:44:36|42633.89
05:44:37|42632.
05:44:39|42632.
05:44:40|42632.
05:44:41|42632.
05:44:42|42632.
05:44:43|42630.2
05:44:44|42630.2
05:44:45|42630.2
05:44:45|42630.2
05:44:47|42630.2
05:44:48|42630.2
05:44:49|42630.2
05:44:51|42630.2
05:44:51|42630.2
05:44:52|42630.2
05:44:53|42630.2
05:44:54|42630.2
05:44:55|42630.2
05:44:56|42627.68
05:44:57|42627.68
05:44:58|42627.68
05:44:59|42624.93
05:45:00|42624.94
05:45:02|42624.94
05:45:03|42624.94
05:45:04|42624.94
05:45:05|42624.94
05:45:06|42624.94
05:45:08|42624.94
05:45:09|42624.94
05:45:10|42624.94
05:45:11|42623.31
05:45:12|42627.25
05:45:12|42627.25
05:45:14|42627.25
05:45:15|42627.25
05:45:16|42627.25
05:45:17|42627.25
05:45:17|42624.24
05:45:18|42624.24
05:45:19|42624.24
05:45:20|42623.31
05:45:21|42623.31
05:45:22|42623.31
05:45:24|42623.31
05:45:24|42623.31
05:45:26|42623.31
05:45:26|42623.31
05:45:27|42624.05
05:45:28|42624.05
05:45:29|42624.05
05:45:30|42624.05
05:45:31|42624.05
05:45:33|42624.05
05:45:34|42624.05
05:45:35|42624.05
05:45:36|42627.32
05:45:37|42627.27
05:45:37|42627.27
05:45:38|42607.24
05:45:39|42607.24
05:45:40|42621.32
05:45:41|42624.37
05:45:42|42624.37
05:45:43|42624.37
05:45:44|42625.02
05:45:45|42625.02
05:45:47|42625.02
05:45:47|42625.02
05:45:49|42625.02
05:45:49|42625.02
05:45:50|42625.02
05:45:51|42625.02
05:45:52|42625.02
05:45:53|42625.02
05:45:54|42625.02
05:45:55|42625.02
05:45:57|42624.46
05:45:57|42624.5
05:45:58|42622.87
05:46:00|42622.87
05:46:01|42622.87
05:46:02|42622.87
05:46:04|42622.87
05:46:05|42622.87
05:46:06|42622.87
05:46:07|42616.7
05:46:08|42622.32
05:46:10|42622.92
05:46:11|42622.92
05:46:12|42622.92
05:46:12|42622.92
05:46:14|42622.92
05:46:14|42622.92
05:46:16|42622.92
05:46:17|42622.92
05:46:18|42622.92
05:46:19|42622.92
05:46:21|42622.92
05:46:21|42622.92
05:46:22|42622.92
05:46:24|42616.1
05:46:25|42616.1
05:46:26|42616.1
05:46:27|42616.1
05:46:28|42616.1
05:46:29|42616.1
05:46:31|42615.76
05:46:31|42615.76
05:46:32|42615.76
05:46:34|42615.77
05:46:35|42615.77
05:46:36|42615.77
05:46:37|42615.77
05:46:38|42615.77
05:46:39|42615.77
05:46:41|42615.77
05:46:41|42615.77
05:46:42|42615.77
05:46:43|42615.77
05:46:45|42618.01
05:46:45|42618.01
05:46:47|42618.01
05:46:47|42605.46
05:46:48|42616.1
05:46:50|42616.1
05:46:51|42612.85
05:46:52|42612.85
05:46:53|42615.44
05:46:54|42612.33
05:46:55|42612.33
05:46:56|42612.33
05:46:57|42611.71
05:46:58|42611.71
05:46:59|42604.87
05:47:00|42604.87
05:47:01|42604.86
05:47:02|42604.86
05:47:03|42604.86
05:47:05|42604.86
05:47:06|42604.86
05:47:07|42604.86
05:47:09|42604.86
05:47:10|42604.86
05:47:11|42604.86
05:47:12|42604.86
05:47:13|42604.86
05:47:14|42604.86
05:47:16|42604.86
05:47:16|42604.86
05:47:18|42604.87
05:47:19|42604.87
05:47:20|42604.87
05:47:21|42604.87
05:47:22|42604.87
05:47:23|42604.87
05:47:24|42604.87
05:47:24|42604.87
05:47:26|42604.87
05:47:27|42604.87
05:47:28|42604.87
05:47:29|42603.42
05:47:30|42603.42
05:47:30|42603.42
05:47:32|42603.42
05:47:32|42603.42
05:47:34|42603.42
05:47:35|42603.42
05:47:37|42603.42
05:47:37|42603.42
05:47:38|42603.42
05:47:39|42601.67
05:47:40|42601.67
05:47:41|42601.67
05:47:42|42601.67
05:47:43|42601.67
05:47:44|42611.12
05:47:46|42611.12
05:47:47|42611.12
05:47:48|42611.12
05:47:49|42608.24
05:47:50|42608.24
05:47:51|42608.24
05:47:51|42608.24
05:47:53|42608.24
05:47:54|42608.24
05:47:55|42608.24
05:47:55|42608.24
05:47:57|42608.24
05:47:58|42608.24
05:47:58|42608.24
05:48:01|42608.25
05:48:01|42608.25
05:48:03|42608.25
05:48:04|42608.24
05:48:06|42608.24
05:48:07|42608.24
05:48:07|42608.24
05:48:09|42608.24
05:48:10|42608.24
05:48:12|42608.24
05:48:12|42608.24
05:48:13|42608.24
05:48:15|42608.24
05:48:15|42608.24
05:48:17|42608.24
05:48:17|42608.24
05:48:19|42608.24
05:48:19|42608.24
05:48:21|42608.24
05:48:22|42608.24
05:48:24|42617.49
05:48:24|42617.49
05:48:25|42615.74
05:48:26|42615.74
05:48:27|42615.74
05:48:28|42615.74
05:48:29|42615.74
05:48:30|42615.74
05:48:32|42615.74
05:48:33|42615.74
05:48:34|42615.74
05:48:35|42617.58
05:48:37|42615.74
05:48:37|42615.74
05:48:38|42615.74
05:48:39|42615.74
05:48:40|42615.74
05:48:41|42615.74
05:48:42|42615.74
05:48:43|42615.74
05:48:44|42615.74
05:48:45|42615.74
05:48:46|42615.74
05:48:47|42615.74
05:48:48|42615.74
05:48:49|42615.74
05:48:50|42615.74
05:48:51|42615.74
05:48:52|42620.36
05:48:53|42620.36
05:48:54|42618.23
05:48:55|42618.23
05:48:56|42618.23
05:48:57|42618.23
05:48:58|42618.23
05:48:59|42618.23
05:49:00|42618.23
05:49:01|42618.23
05:49:02|42618.23
05:49:03|42617.55
05:49:04|42617.55
05:49:06|42617.55
05:49:08|42617.55
05:49:09|42617.55
05:49:10|42617.55
05:49:11|42617.55
05:49:12|42617.55
05:49:13|42617.55
05:49:14|42617.55
05:49:16|42617.55
05:49:16|42617.55
05:49:17|42617.55
05:49:18|42617.55
05:49:19|42617.55
05:49:20|42617.22
05:49:21|42617.22
05:49:22|42617.22
05:49:23|42617.22
05:49:24|42617.22
05:49:26|42617.22
05:49:28|42618.42
05:49:29|42618.41
05:49:29|42618.41
05:49:30|42618.41
05:49:32|42618.41
05:49:32|42619.67
05:49:34|42619.67
05:49:34|42619.67
05:49:36|42619.67
05:49:37|42619.67
05:49:38|42619.67
05:49:39|42619.02
05:49:40|42619.02
05:49:42|42619.02
05:49:44|42619.02
05:49:44|42619.02
05:49:45|42619.02
05:49:47|42619.02
05:49:48|42619.02
05:49:49|42619.02
05:49:49|42619.02
05:49:51|42619.02
05:49:53|42619.02
05:49:54|42619.02
05:49:55|42619.02
05:49:56|42619.02
05:49:57|42619.02
05:49:59|42607.27
05:50:01|42607.27
05:50:03|42607.27
05:50:05|42607.27
05:50:05|42607.27
05:50:06|42607.27
05:50:08|42607.27
05:50:09|42607.27
05:50:11|42607.27
05:50:12|42618.27
05:50:12|42619.
05:50:14|42619.
05:50:15|42619.
05:50:15|42619.
05:50:17|42619.58
05:50:18|42619.58
05:50:20|42622.82
05:50:20|42622.82
05:50:21|42622.82
05:50:22|42622.82
05:50:23|42622.82
05:50:24|42619.79
05:50:25|42616.16
05:50:26|42616.73
05:50:27|42616.83
05:50:28|42616.83
05:50:29|42617.7
05:50:30|42618.78
05:50:31|42618.78
05:50:32|42618.78
05:50:33|42618.78
05:50:34|42618.78
05:50:35|42618.78
05:50:36|42617.73
05:50:37|42617.73
05:50:38|42617.73
05:50:39|42617.73
05:50:40|42617.73
05:50:41|42617.73
05:50:42|42617.73
05:50:43|42617.73
05:50:44|42618.59
05:50:45|42618.59
05:50:47|42618.59
05:50:49|42618.59
05:50:49|42618.59
05:50:50|42618.59
05:50:51|42618.59
05:50:52|42618.59
05:50:53|42617.75
05:50:54|42617.75
05:50:55|42617.75
05:50:57|42617.75
05:50:58|42617.75
05:50:59|42622.81
05:51:00|42622.81
05:51:01|42622.81
05:51:01|42620.78
05:51:03|42620.78
05:51:04|42620.78
05:51:05|42620.78
05:51:07|42620.78
05:51:08|42620.78
05:51:10|42620.78
05:51:10|42620.78
05:51:11|42620.78
05:51:12|42620.78
05:51:14|42625.4
05:51:15|42625.4
05:51:17|42627.52
05:51:17|42627.49
05:51:18|42624.89
05:51:19|42624.89
05:51:20|42624.89
05:51:21|42624.84
05:51:22|42624.84
05:51:23|42624.84
05:51:24|42616.83
05:51:25|42616.83
05:51:26|42616.83
05:51:27|42619.38
05:51:28|42619.38
05:51:30|42624.28
05:51:30|42624.28
05:51:31|42624.28
05:51:32|42625.85
05:51:33|42625.85
05:51:34|42625.85
05:51:35|42625.85
05:51:37|42625.85
05:51:38|42625.85
05:51:39|42625.85
05:51:40|42625.85
05:51:41|42625.85
05:51:42|42625.85
05:51:44|42625.85
05:51:44|42625.85
05:51:45|42625.85
05:51:47|42625.85
05:51:48|42625.85
05:51:49|42625.85
05:51:50|42625.85
05:51:51|42625.85
05:51:52|42625.85
05:51:53|42625.86
05:51:54|42625.86
05:51:55|42625.86
05:51:56|42625.86
05:51:58|42625.86
05:51:58|42625.86
05:51:59|42625.86
05:52:00|42625.86
05:52:01|42623.8
05:52:02|42623.8
05:52:03|42623.8
05:52:04|42623.8
05:52:05|42623.8
05:52:06|42623.8
05:52:07|42623.8
05:52:08|42623.8
05:52:10|42623.8
05:52:11|42623.8
05:52:12|42623.8
05:52:13|42623.8
05:52:15|42623.8
05:52:16|42623.8
05:52:17|42625.83
05:52:19|42625.83
05:52:19|42625.83
05:52:21|42617.63
05:52:22|42617.63
05:52:23|42617.63
05:52:24|42617.63
05:52:25|42618.7
05:52:26|42618.7
05:52:27|42618.7
05:52:28|42618.7
05:52:29|42618.12
05:52:30|42618.13
05:52:31|42618.12
05:52:32|42618.11
05:52:33|42618.11
05:52:34|42615.92
05:52:35|42615.92
05:52:36|42615.69
05:52:37|42615.69
05:52:38|42615.88
05:52:40|42616.36
05:52:41|42616.36
05:52:42|42616.36
05:52:43|42616.36
05:52:44|42617.96
05:52:45|42617.96
05:52:46|42615.45
05:52:47|42615.45
05:52:48|42615.45
05:52:49|42615.45
05:52:50|42619.18
05:52:52|42619.17
05:52:52|42618.04
05:52:53|42618.04
05:52:54|42621.83
05:52:55|42617.59
05:52:56|42617.59
05:52:57|42619.58
05:52:58|42619.57
05:52:59|42617.09
05:53:00|42617.72
05:53:01|42610.34
05:53:02|42610.34
05:53:03|42610.34
05:53:04|42610.34
05:53:05|42610.34
05:53:06|42610.34
05:53:07|42610.34
05:53:08|42610.34
05:53:10|42610.34
05:53:12|42610.34
05:53:13|42610.34
05:53:14|42610.34
05:53:15|42610.34
05:53:16|42610.34
05:53:18|42617.45
05:53:19|42617.45
05:53:20|42617.45
05:53:21|42617.45
05:53:23|42617.45
05:53:24|42617.45
05:53:25|42617.45
05:53:26|42617.45
05:53:27|42617.45
05:53:28|42617.45
05:53:30|42616.21
05:53:30|42616.21
05:53:31|42616.21
05:53:32|42616.19
05:53:33|42616.19
05:53:34|42616.2
05:53:35|42616.2
05:53:36|42616.2
05:53:37|42615.19
05:53:38|42615.19
05:53:39|42615.19
05:53:40|42615.19
05:53:41|42615.19
05:53:43|42615.19
05:53:44|42615.19
05:53:45|42615.19
05:53:46|42615.19
05:53:47|42615.19
05:53:48|42615.19
05:53:49|42615.19
05:53:50|42615.19
05:53:51|42615.19
05:53:53|42615.19
05:53:53|42614.23
05:53:55|42614.23
05:53:55|42614.23
05:53:56|42613.59
05:53:57|42613.59
05:53:58|42614.49
05:54:00|42614.49
05:54:00|42614.15
05:54:02|42618.04
05:54:02|42618.04
05:54:03|42618.04
05:54:05|42621.54
05:54:06|42621.54
05:54:07|42621.54
05:54:08|42621.54
05:54:09|42621.54
05:54:11|42621.54
05:54:12|42621.54
05:54:14|42621.54
05:54:14|42621.54
05:54:16|42621.54
05:54:17|42621.95
05:54:19|42621.95
05:54:20|42621.95
05:54:21|42621.95
05:54:22|42621.95
05:54:23|42621.95
05:54:24|42621.95
05:54:25|42621.95
05:54:26|42621.95
05:54:27|42621.95
05:54:28|42621.95
05:54:29|42621.95
05:54:30|42621.95
05:54:31|42620.78
05:54:32|42620.78
05:54:33|42620.78
05:54:34|42620.78
05:54:35|42620.78
05:54:36|42620.78
05:54:37|42620.78
05:54:38|42620.78
05:54:39|42620.78
05:54:40|42620.78
05:54:41|42620.78
05:54:42|42620.78
05:54:43|42620.78
05:54:44|42620.78
05:54:45|42620.78
05:54:47|42620.75
05:54:48|42620.75
05:54:48|42620.75
05:54:50|42620.75
05:54:51|42620.75
05:54:51|42621.94
05:54:52|42621.94
05:54:53|42620.8
05:54:55|42620.8
05:54:55|42620.59
05:54:56|42620.59
05:54:57|42620.59
05:54:58|42620.59
05:54:59|42617.29
05:55:00|42617.22
05:55:02|42614.46
05:55:03|42613.54
05:55:04|42613.54
05:55:05|42613.54
05:55:06|42613.54
05:55:07|42610.39
05:55:08|42602.79
05:55:09|42602.79
05:55:10|42604.17
05:55:11|42600.93
05:55:12|42600.93
05:55:14|42600.93
05:55:16|42600.93
05:55:16|42600.93
05:55:18|42600.93
05:55:19|42600.93
05:55:20|42600.93
05:55:22|42600.93
05:55:23|42600.04
05:55:24|42600.04
05:55:26|42600.04
05:55:27|42600.04
05:55:28|42600.04
05:55:29|42600.04
05:55:30|42600.04
05:55:31|42600.04
05:55:32|42605.93
05:55:33|42605.93
05:55:34|42605.93
05:55:35|42605.93
05:55:36|42605.93
05:55:38|42605.93
05:55:38|42605.93
05:55:39|42605.93
05:55:40|42605.93
05:55:41|42605.93
05:55:43|42608.74
05:55:44|42608.74
05:55:45|42608.74
05:55:46|42608.74
05:55:47|42608.74
05:55:48|42608.73
05:55:49|42608.73
05:55:50|42608.73
05:55:52|42608.73
05:55:52|42608.73
05:55:53|42608.73
05:55:55|42608.73
05:55:55|42608.73
05:55:57|42608.73
05:55:57|42608.73
05:55:58|42608.73
05:55:59|42620.19
05:56:00|42615.21
05:56:01|42615.21
05:56:02|42615.21
05:56:03|42613.91
05:56:05|42613.91
05:56:06|42613.91
05:56:07|42613.91
05:56:08|42613.91
05:56:09|42613.91
05:56:10|42613.91
05:56:11|42613.91
05:56:12|42613.91
05:56:13|42613.91
05:56:14|42613.91
05:56:15|42613.91
05:56:16|42613.91
05:56:17|42609.63
05:56:18|42609.63
05:56:19|42609.63
05:56:20|42609.63
05:56:21|42609.63
05:56:22|42609.63
05:56:24|42609.63
05:56:25|42609.63
05:56:26|42609.63
05:56:27|42609.63
05:56:28|42609.63
05:56:29|42605.27
05:56:30|42605.27
05:56:31|42605.27
05:56:32|42605.27
05:56:33|42605.27
05:56:34|42610.87
05:56:35|42610.87
05:56:36|42610.87
05:56:37|42610.87
05:56:38|42610.87
05:56:39|42610.87
05:56:40|42610.87
05:56:41|42610.87
05:56:42|42610.87
05:56:43|42610.87
05:56:44|42610.87
05:56:46|42610.87
05:56:48|42610.87
05:56:48|42610.87
05:56:49|42610.87
05:56:50|42610.87
05:56:51|42610.87
05:56:52|42610.87
05:56:54|42610.87
05:56:55|42610.87
05:56:56|42610.87
05:56:57|42610.87
05:56:58|42610.87
05:56:59|42610.87
05:56:59|42610.87
05:57:01|42610.87
05:57:02|42610.87
05:57:03|42610.87
05:57:04|42610.87
05:57:04|42610.87
05:57:06|42610.87
05:57:07|42611.06
05:57:08|42611.06
05:57:09|42611.06
05:57:10|42611.06
05:57:12|42611.06
05:57:12|42611.06
05:57:14|42611.06
05:57:16|42611.06
05:57:16|42611.06
05:57:17|42611.06
05:57:18|42611.06
05:57:19|42611.06
05:57:20|42607.6
05:57:22|42607.6
05:57:22|42607.6
05:57:24|42607.6
05:57:25|42607.6
05:57:26|42607.6
05:57:28|42606.7
05:57:29|42606.7
05:57:30|42606.69
05:57:31|42606.69
05:57:32|42596.46
05:57:33|42592.03
05:57:34|42592.03
05:57:35|42592.03
05:57:36|42592.03
05:57:38|42592.03
05:57:39|42592.03
05:57:39|42592.03
05:57:41|42585.5
05:57:42|42585.5
05:57:42|42591.48
05:57:44|42591.48
05:57:44|42591.48
05:57:46|42591.48
05:57:47|42591.48
05:57:48|42591.48
05:57:50|42591.48
05:57:51|42591.48
05:57:52|42591.11
05:57:52|42591.11
05:57:53|42591.11
05:57:55|42591.11
05:57:56|42591.11
05:57:56|42591.11
05:57:58|42591.11
05:57:58|42591.11
05:58:00|42593.96
05:58:01|42593.96
05:58:02|42593.96
05:58:03|42593.96
05:58:05|42593.96
05:58:05|42593.96
05:58:06|42593.96
05:58:07|42593.96
05:58:09|42601.81
05:58:09|42602.68
05:58:11|42602.68
05:58:12|42602.68
05:58:12|42602.68
05:58:13|42602.68
05:58:15|42602.68
05:58:16|42602.68
05:58:17|42602.68
05:58:18|42602.68
05:58:19|42602.68
05:58:20|42601.35
05:58:22|42601.35
05:58:23|42603.74
05:58:24|42603.74
05:58:25|42603.74
05:58:26|42603.74
05:58:27|42603.74
05:58:28|42603.74
05:58:29|42603.74
05:58:30|42602.45
05:58:31|42602.46
05:58:33|42602.22
05:58:34|42602.22
05:58:35|42602.22
05:58:36|42602.22
05:58:37|42602.22
05:58:38|42602.22
05:58:39|42597.77
05:58:40|42597.77
05:58:41|42597.77
05:58:42|42597.77
05:58:43|42597.77
05:58:44|42597.77
05:58:45|42597.77
05:58:47|42597.77
05:58:48|42597.77
05:58:48|42597.77
05:58:50|42597.77
05:58:51|42597.77
05:58:52|42597.77
05:58:53|42597.77
05:58:54|42597.77
05:58:55|42597.77
05:58:56|42597.77
05:58:56|42603.39
05:58:59|42603.4
05:58:59|42603.4
05:59:00|42603.4
05:59:01|42598.44
05:59:02|42598.44
05:59:03|42597.78
05:59:04|42597.78
05:59:05|42597.78
05:59:06|42597.78
05:59:07|42597.78
05:59:08|42597.78
05:59:09|42597.78
05:59:10|42597.78
05:59:11|42597.78
05:59:13|42597.78
05:59:13|42598.98
05:59:15|42595.08
05:59:17|42597.94
05:59:18|42597.94
05:59:18|42597.94
05:59:21|42596.09
05:59:22|42595.45
05:59:24|42595.45
05:59:24|42595.45
05:59:25|42595.45
05:59:27|42595.45
05:59:28|42595.45
05:59:29|42596.65
05:59:30|42596.65
05:59:32|42596.65
05:59:32|42596.65
05:59:33|42596.65
05:59:34|42596.65
05:59:36|42596.65
05:59:37|42596.65
05:59:38|42596.65
05:59:39|42596.65
05:59:40|42598.17
05:59:42|42598.17
05:59:42|42598.17
05:59:43|42593.57
05:59:44|42593.57
05:59:46|42593.57
05:59:47|42593.57
05:59:49|42593.57
05:59:50|42593.57
05:59:51|42593.57
05:59:51|42593.57
05:59:53|42596.1
05:59:54|42596.1
05:59:55|42596.1
05:59:55|42596.1
05:59:56|42596.1
05:59:58|42596.1
05:59:59|42596.1
06:00:00|42596.1
06:00:01|42596.1
06:00:02|42596.1
06:00:03|42596.1
06:00:04|42594.51
06:00:05|42594.51
06:00:06|42590.29
06:00:07|42590.29
06:00:08|42590.29
06:00:09|42590.29
06:00:10|42590.29
06:00:12|42590.29
06:00:12|42590.29
06:00:13|42590.29
06:00:14|42590.29
06:00:15|42590.29
06:00:17|42590.29
06:00:19|42594.05
06:00:21|42594.04
06:00:21|42594.04
06:00:23|42594.04
06:00:24|42594.04
06:00:25|42594.04
06:00:26|42594.04
06:00:27|42594.04
06:00:29|42594.04
06:00:29|42594.04
06:00:30|42586.43
06:00:32|42586.43
06:00:33|42586.43
06:00:34|42586.43
06:00:35|42586.43
06:00:36|42586.43
06:00:37|42585.45
06:00:38|42584.83
06:00:39|42584.83
06:00:40|42583.
06:00:41|42583.
06:00:43|42583.
06:00:43|42583.
06:00:44|42583.
06:00:45|42583.
06:00:46|42583.
06:00:47|42583.
06:00:48|42583.29
06:00:49|42583.29
06:00:50|42578.75
06:00:51|42578.75
06:00:52|42578.75
06:00:54|42578.75
06:00:55|42578.75
06:00:56|42578.75
06:00:57|42578.75
06:00:58|42578.75
06:00:59|42578.66
06:01:00|42578.66
06:01:01|42578.66
06:01:02|42578.66
06:01:03|42578.66
06:01:04|42578.66
06:01:05|42578.66
06:01:05|42578.66
06:01:07|42578.66
06:01:08|42578.66
06:01:08|42578.66
06:01:10|42578.66
06:01:11|42578.66
06:01:12|42578.66
06:01:13|42578.66
06:01:14|42578.66
06:01:15|42578.66
06:01:15|42578.66
06:01:17|42578.66
06:01:19|42578.66
06:01:20|42578.66
06:01:21|42578.66
06:01:22|42578.66
06:01:24|42578.66
06:01:24|42578.66
06:01:25|42578.66
06:01:26|42578.66
06:01:27|42578.66
06:01:28|42578.66
06:01:29|42578.66
06:01:31|42578.66
06:01:32|42583.64
06:01:33|42578.52
06:01:35|42578.52
06:01:35|42578.52
06:01:36|42578.52
06:01:37|42578.52
06:01:39|42578.52
06:01:40|42578.52
06:01:42|42577.08
06:01:43|42577.08
06:01:44|42577.08
06:01:46|42577.08
06:01:46|42577.69
06:01:48|42577.69
06:01:49|42577.69
06:01:50|42577.4
06:01:50|42577.4
06:01:51|42577.06
06:01:52|42577.06
06:01:53|42577.06
06:01:55|42577.06
06:01:55|42577.06
06:01:57|42577.06
06:01:57|42577.06
06:01:59|42577.06
06:01:59|42577.06
06:02:01|42577.06
06:02:01|42577.06
06:02:03|42577.06
06:02:04|42577.06
06:02:05|42577.06
06:02:06|42578.37
06:02:07|42579.58
06:02:08|42574.12
06:02:09|42574.18
06:02:10|42574.18
06:02:11|42574.18
06:02:12|42575.84
06:02:14|42576.71
06:02:15|42576.71
06:02:15|42576.71
06:02:16|42576.71
06:02:17|42576.71
06:02:18|42576.71
06:02:20|42576.71
06:02:21|42574.06
06:02:22|42574.06
06:02:23|42574.06
06:02:24|42574.06
06:02:25|42574.06
06:02:27|42569.61
06:02:27|42569.61
06:02:29|42569.61
06:02:29|42569.61
06:02:31|42569.61
06:02:31|42569.61
06:02:33|42569.61
06:02:34|42569.61
06:02:35|42569.61
06:02:36|42569.61
06:02:37|42570.61
06:02:38|42570.61
06:02:39|42576.59
06:02:40|42576.59
06:02:41|42576.59
06:02:42|42576.59
06:02:43|42576.59
06:02:44|42569.64
06:02:45|42569.64
06:02:46|42569.64
06:02:47|42569.64
06:02:49|42569.64
06:02:49|42569.64
06:02:50|42569.64
06:02:51|42569.64
06:02:53|42569.64
06:02:54|42569.64
06:02:55|42569.64
06:02:57|42569.64
06:02:58|42569.64
06:02:59|42569.64
06:03:00|42569.64
06:03:02|42569.64
06:03:02|42569.64
06:03:03|42569.64
06:03:05|42577.95
06:03:06|42577.95
06:03:07|42577.95
06:03:08|42577.95
06:03:09|42574.48
06:03:10|42574.48
06:03:11|42574.48
06:03:12|42574.48
06:03:13|42574.48
06:03:14|42574.48
06:03:15|42574.48
06:03:16|42574.47
06:03:18|42574.47
06:03:18|42574.47
06:03:20|42574.47
06:03:21|42574.47
06:03:22|42574.47
06:03:23|42574.47
06:03:24|42574.47
06:03:26|42566.32
06:03:27|42566.32
06:03:28|42566.6
06:03:28|42565.1
06:03:30|42565.1
06:03:31|42565.1
06:03:32|42565.1
06:03:33|42565.1
06:03:34|42565.1
06:03:35|42565.1
06:03:36|42565.1
06:03:37|42577.98
06:03:38|42578.
06:03:39|42578.
06:03:40|42573.81
06:03:42|42573.81
06:03:42|42576.52
06:03:44|42576.52
06:03:45|42575.66
06:03:45|42575.84
06:03:46|42575.84
06:03:47|42575.84
06:03:48|42575.84
06:03:50|42575.84
06:03:51|42575.84
06:03:52|42579.88
06:03:53|42576.86
06:03:54|42576.86
06:03:55|42577.74
06:03:56|42577.49
06:03:57|42577.49
06:03:58|42577.49
06:03:59|42577.49
06:04:00|42577.49
06:04:01|42577.49
06:04:02|42577.49
06:04:03|42576.36
06:04:04|42576.36
06:04:05|42576.36
06:04:06|42576.36
06:04:07|42576.36
06:04:08|42576.36
06:04:09|42576.36
06:04:10|42576.36
06:04:11|42576.36
06:04:12|42582.23
06:04:13|42582.23
06:04:14|42582.23
06:04:15|42582.23
06:04:17|42582.23
06:04:18|42582.23
06:04:19|42582.23
06:04:19|42582.23
06:04:22|42582.23
06:04:23|42595.6
06:04:25|42595.6
06:04:25|42595.6
06:04:26|42595.6
06:04:27|42595.6
06:04:28|42595.8
06:04:29|42593.68
06:04:31|42593.68
06:04:32|42593.68
06:04:33|42593.68
06:04:34|42593.68
06:04:35|42593.68
06:04:36|42593.68
06:04:37|42593.68
06:04:38|42593.68
06:04:39|42593.68
06:04:40|42593.68
06:04:41|42593.68
06:04:42|42593.68
06:04:43|42593.68
06:04:44|42593.68
06:04:45|42593.68
06:04:46|42595.42
06:04:47|42595.42
06:04:47|42595.42
06:04:49|42595.42
06:04:49|42593.63
06:04:50|42593.63
06:04:52|42602.23
06:04:54|42604.37
06:04:54|42604.37
06:04:55|42604.37
06:04:56|42604.37
06:04:57|42612.01
06:04:58|42612.01
06:04:59|42612.01
06:05:00|42612.01
06:05:01|42612.01
06:05:02|42606.7
06:05:03|42606.7
06:05:04|42606.7
06:05:05|42606.7
06:05:06|42606.7
06:05:07|42606.7
06:05:08|42606.7
06:05:09|42606.7
06:05:10|42606.7
06:05:12|42606.7
06:05:13|42606.7
06:05:14|42606.7
06:05:15|42606.7
06:05:16|42606.7
06:05:18|42606.7
06:05:18|42606.7
06:05:19|42606.7
06:05:21|42602.42
06:05:21|42604.32
06:05:24|42603.4
06:05:24|42605.99
06:05:26|42605.99
06:05:27|42605.99
06:05:28|42605.99
06:05:29|42605.99
06:05:30|42605.99
06:05:32|42605.99
06:05:32|42605.99
06:05:33|42605.99
06:05:34|42605.99
06:05:35|42605.99
06:05:37|42605.99
06:05:38|42605.99
06:05:40|42605.99
06:05:41|42605.99
06:05:41|42605.99
06:05:42|42605.97
06:05:43|42605.97
06:05:44|42605.97
06:05:46|42605.97
06:05:46|42605.97
06:05:48|42605.97
06:05:48|42605.97
06:05:49|42599.15
06:05:50|42599.14
06:05:52|42599.14
06:05:53|42599.15
06:05:54|42599.15
06:05:54|42599.15
06:05:55|42599.15
06:05:57|42599.15
06:05:58|42599.15
06:05:59|42599.15
06:06:00|42599.15
06:06:01|42599.15
06:06:02|42599.15
06:06:03|42590.11
06:06:04|42590.11
06:06:05|42590.11
06:06:06|42590.11
06:06:07|42590.11
06:06:08|42590.11
06:06:09|42597.78
06:06:10|42597.78
06:06:11|42597.78
06:06:12|42597.78
06:06:13|42597.78
06:06:14|42599.07
06:06:15|42598.56
06:06:16|42598.56
06:06:17|42598.56
06:06:18|42598.56
06:06:19|42598.8
06:06:21|42598.8
06:06:21|42598.8
06:06:22|42598.79
06:06:24|42598.34
06:06:25|42598.34
06:06:27|42598.34
06:06:28|42598.34
06:06:30|42598.34
06:06:31|42598.34
06:06:32|42598.34
06:06:33|42590.
06:06:34|42590.
06:06:35|42590.
06:06:36|42590.
06:06:38|42590.
06:06:39|42590.
06:06:39|42590.
06:06:41|42590.
06:06:41|42590.
06:06:43|42590.
06:06:44|42590.
06:06:45|42589.11
06:06:45|42591.03
06:06:46|42597.78
06:06:47|42588.38
06:06:48|42588.38
06:06:49|42588.38
06:06:50|42588.38
06:06:52|42588.38
06:06:53|42586.68
06:06:54|42586.68
06:06:54|42586.68
06:06:56|42586.68
06:06:58|42586.68
06:06:58|42586.68
06:06:59|42586.68
06:07:00|42586.68
06:07:02|42586.68
06:07:02|42586.68
06:07:04|42597.36
06:07:05|42596.46
06:07:05|42596.46
06:07:06|42596.46
06:07:08|42596.46
06:07:08|42596.46
06:07:09|42596.46
06:07:10|42592.08
06:07:12|42592.08
06:07:12|42592.08
06:07:14|42592.08
06:07:15|42592.08
06:07:16|42592.08
06:07:16|42592.08
06:07:17|42598.85
06:07:18|42598.85
06:07:20|42598.85
06:07:21|42598.85
06:07:22|42598.85
06:07:23|42598.85
06:07:25|42598.85
06:07:26|42598.85
06:07:28|42598.65
06:07:29|42598.65
06:07:30|42598.65
06:07:31|42598.65
06:07:32|42598.65
06:07:34|42598.65
06:07:34|42598.65
06:07:35|42598.65
06:07:36|42598.65
06:07:37|42599.53
06:07:38|42599.48
06:07:39|42599.48
06:07:40|42599.48
06:07:41|42599.48
06:07:42|42599.48
06:07:43|42599.48
06:07:44|42599.48
06:07:45|42599.48
06:07:47|42599.48
06:07:47|42599.48
06:07:49|42599.48
06:07:50|42599.48
06:07:51|42599.48
06:07:52|42599.48
06:07:52|42599.48
06:07:54|42594.27
06:07:56|42594.27
06:07:57|42593.37
06:07:58|42590.84
06:07:59|42590.84
06:08:00|42590.84
06:08:01|42592.78
06:08:01|42592.78
06:08:03|42588.39
06:08:04|42588.39
06:08:05|42591.63
06:08:06|42593.2
06:08:06|42593.2
06:08:07|42593.2
06:08:09|42590.78
06:08:10|42590.78
06:08:11|42590.78
06:08:12|42598.4
06:08:12|42598.4
06:08:14|42598.4
06:08:15|42598.4
06:08:15|42598.4
06:08:17|42599.52
06:08:18|42600.
06:08:19|42600.
06:08:20|42606.
06:08:21|42606.09
06:08:22|42606.09
06:08:23|42606.09
06:08:24|42618.67
06:08:25|42618.67
06:08:26|42618.67
06:08:27|42617.2
06:08:28|42617.2
06:08:30|42617.2
06:08:30|42617.2
06:08:32|42617.2
06:08:33|42617.2
06:08:34|42617.2
06:08:35|42617.2
06:08:36|42617.2
06:08:37|42622.03
06:08:38|42622.03
06:08:39|42622.03
06:08:41|42620.76
06:08:42|42620.76
06:08:44|42623.09
06:08:44|42622.05
06:08:45|42623.73
06:08:46|42623.73
06:08:47|42622.39
06:08:48|42620.27
06:08:49|42619.42
06:08:51|42619.42
06:08:52|42620.99
06:08:52|42620.99
06:08:54|42620.99
06:08:54|42620.99
06:08:55|42620.99
06:08:57|42620.99
06:08:58|42620.99
06:08:59|42620.99
06:09:00|42621.66
06:09:01|42621.61
06:09:03|42622.95
06:09:03|42622.95
06:09:04|42622.95
06:09:05|42622.95
06:09:06|42622.95
06:09:07|42622.95
06:09:08|42622.95
06:09:09|42622.17
06:09:11|42622.17
06:09:11|42622.17
06:09:12|42622.16
06:09:13|42622.16
06:09:14|42622.16
06:09:15|42622.16
06:09:16|42623.5
06:09:17|42623.5
06:09:18|42622.15
06:09:19|42622.15
06:09:20|42622.65
06:09:21|42622.66
06:09:22|42622.66
06:09:23|42620.75
06:09:24|42620.75
06:09:26|42620.75
06:09:27|42620.75
06:09:28|42620.75
06:09:30|42622.44
06:09:30|42622.44
06:09:31|42622.44
06:09:32|42622.44
06:09:33|42621.54
06:09:34|42621.54
06:09:35|42621.54
06:09:37|42621.54
06:09:38|42621.54
06:09:39|42621.54
06:09:40|42621.54
06:09:41|42621.54
06:09:42|42621.54
06:09:43|42621.54
06:09:44|42621.54
06:09:45|42622.42
06:09:46|42622.42
06:09:47|42621.19
06:09:49|42621.19
06:09:50|42621.19
06:09:51|42621.19
06:09:51|42623.26
06:09:52|42622.41
06:09:53|42622.41
06:09:55|42622.41
06:09:56|42612.8
06:09:57|42610.67
06:09:57|42604.02
06:09:59|42604.02
06:10:00|42606.72
06:10:01|42609.56
06:10:02|42609.56
06:10:04|42609.56
06:10:05|42609.56
06:10:06|42609.56
06:10:07|42605.04
06:10:07|42605.04
06:10:09|42605.04
06:10:10|42600.24
06:10:11|42600.24
06:10:12|42600.24
06:10:13|42601.64
06:10:14|42601.64
06:10:15|42601.64
06:10:16|42601.64
06:10:17|42601.64
06:10:18|42603.04
06:10:19|42603.04
06:10:20|42603.04
06:10:21|42603.04
06:10:22|42603.04
06:10:23|42603.04
06:10:24|42603.04
06:10:25|42603.24
06:10:26|42603.24
06:10:28|42601.62
06:10:29|42600.73
06:10:30|42600.73
06:10:32|42600.73
06:10:33|42600.73
06:10:34|42600.73
06:10:35|42600.73
06:10:36|42600.73
06:10:37|42600.73
06:10:38|42600.73
06:10:39|42600.73
06:10:40|42600.73
06:10:41|42600.73
06:10:42|42600.73
06:10:43|42600.73
06:10:44|42600.73
06:10:45|42600.73
06:10:46|42600.73
06:10:47|42600.73
06:10:48|42600.73
06:10:49|42600.73
06:10:50|42600.73
06:10:51|42600.73
06:10:52|42600.73
06:10:54|42600.73
06:10:54|42600.73
06:10:55|42600.73
06:10:56|42605.32
06:10:57|42605.32
06:10:59|42605.32
06:11:00|42605.32
06:11:02|42605.32
06:11:02|42605.32
06:11:04|42605.32
06:11:04|42601.63
06:11:05|42601.63
06:11:06|42601.63
06:11:07|42601.63
06:11:09|42601.63
06:11:10|42601.63
06:11:11|42612.35
06:11:12|42612.35
06:11:13|42612.35
06:11:14|42612.35
06:11:15|42612.35
06:11:16|42612.35
06:11:17|42611.3
06:11:18|42611.31
06:11:19|42611.31
06:11:20|42611.31
06:11:21|42611.31
06:11:22|42611.31
06:11:23|42611.31
06:11:24|42611.31
06:11:25|42611.31
06:11:26|42611.31
06:11:27|42611.31
06:11:29|42611.31
06:11:30|42611.31
06:11:31|42611.31
06:11:32|42611.31
06:11:34|42611.31
06:11:35|42605.51
06:11:36|42605.51
06:11:37|42605.51
06:11:38|42605.51
06:11:40|42605.51
06:11:40|42605.51
06:11:42|42605.51
06:11:42|42605.51
06:11:43|42605.51
06:11:45|42605.51
06:11:46|42605.51
06:11:47|42605.51
06:11:48|42605.51
06:11:49|42605.51
06:11:50|42605.51
06:11:51|42605.51
06:11:52|42605.51
06:11:53|42605.51
06:11:54|42605.51
06:11:55|42604.74
06:11:56|42604.74
06:11:57|42604.74
06:11:58|42604.74
06:12:00|42604.74
06:12:01|42604.74
06:12:02|42604.74
06:12:04|42604.74
06:12:04|42604.74
06:12:07|42604.74
06:12:07|42604.74
06:12:08|42604.74
06:12:09|42604.74
06:12:10|42604.74
06:12:11|42604.74
06:12:12|42604.74
06:12:13|42604.74
06:12:14|42604.74
06:12:15|42604.74
06:12:16|42604.74
06:12:17|42604.74
06:12:18|42604.74
06:12:19|42604.74
06:12:20|42604.74
06:12:21|42604.74
06:12:22|42604.74
06:12:23|42604.74
06:12:24|42604.74
06:12:25|42604.74
06:12:26|42605.23
06:12:27|42605.23
06:12:28|42605.23
06:12:30|42607.37
06:12:31|42607.37
06:12:32|42607.37
06:12:33|42607.37
06:12:35|42607.37
06:12:35|42607.37
06:12:36|42607.37
06:12:37|42607.37
06:12:38|42607.37
06:12:39|42604.77
06:12:41|42604.77
06:12:42|42604.77
06:12:42|42604.77
06:12:44|42606.81
06:12:45|42606.81
06:12:46|42606.81
06:12:46|42606.81
06:12:49|42606.81
06:12:49|42606.81
06:12:50|42606.81
06:12:51|42606.81
06:12:52|42606.81
06:12:53|42606.81
06:12:54|42606.81
06:12:55|42606.81
06:12:56|42606.81
06:12:57|42606.81
06:12:59|42606.81
06:13:00|42606.81
06:13:01|42606.81
06:13:02|42609.8
06:13:03|42609.8
06:13:04|42609.8
06:13:06|42609.8
06:13:06|42609.8
06:13:07|42609.8
06:13:08|42609.8
06:13:09|42609.8
06:13:10|42609.8
06:13:11|42609.8
06:13:13|42622.42
06:13:14|42622.42
06:13:15|42624.26
06:13:16|42624.26
06:13:17|42624.62
06:13:18|42624.62
06:13:19|42624.62
06:13:20|42624.62
06:13:21|42624.62
06:13:22|42621.36
06:13:23|42621.36
06:13:23|42621.36
06:13:25|42621.36
06:13:26|42621.36
06:13:26|42621.36
06:13:28|42621.36
06:13:29|42621.36
06:13:31|42621.36
06:13:31|42621.37
06:13:32|42618.79
06:13:34|42618.79
06:13:36|42618.83
06:13:36|42618.83
06:13:37|42618.83
06:13:38|42618.83
06:13:40|42618.83
06:13:40|42618.83
06:13:41|42617.12
06:13:42|42617.12
06:13:43|42617.12
06:13:44|42617.12
06:13:45|42617.12
06:13:46|42617.12
06:13:47|42617.12
06:13:48|42617.12
06:13:50|42617.12
06:13:51|42617.12
06:13:53|42617.12
06:13:53|42617.12
06:13:54|42617.12
06:13:55|42617.12
06:13:56|42617.12
06:13:57|42617.12
06:13:58|42617.12
06:14:00|42617.12
06:14:01|42617.12
06:14:02|42617.12
06:14:03|42617.12
06:14:04|42618.23
06:14:05|42618.23
06:14:06|42618.23
06:14:07|42618.23
06:14:08|42618.23
06:14:09|42618.23
06:14:11|42618.23
06:14:12|42618.23
06:14:13|42618.23
06:14:13|42618.23
06:14:14|42618.23
06:14:15|42618.23
06:14:17|42618.23
06:14:17|42624.99
06:14:19|42624.99
06:14:20|42624.99
06:14:20|42624.99
06:14:21|42624.99
06:14:23|42624.99
06:14:23|42624.99
06:14:24|42624.99
06:14:25|42624.99
06:14:27|42624.99
06:14:27|42624.97
06:14:28|42624.97
06:14:29|42624.97
06:14:30|42624.97
06:14:32|42622.72
06:14:33|42622.69
06:14:34|42622.69
06:14:35|42627.48
06:14:37|42627.48
06:14:38|42634.63
06:14:39|42634.63
06:14:40|42634.63
06:14:41|42634.63
06:14:42|42634.63
06:14:43|42634.63
06:14:44|42634.63
06:14:45|42634.63
06:14:46|42634.63
06:14:47|42634.63
06:14:48|42634.63
06:14:50|42634.63
06:14:50|42634.63
06:14:51|42636.28
06:14:53|42636.28
06:14:54|42636.28
06:14:55|42639.2
06:14:55|42637.78
06:14:57|42637.78
06:14:58|42637.78
06:14:58|42639.82
06:14:59|42639.82
06:15:01|42639.82
06:15:02|42639.82
06:15:03|42630.89
06:15:04|42630.89
06:15:06|42636.18
06:15:06|42636.18
06:15:07|42637.3
06:15:09|42637.3
06:15:09|42639.43
06:15:10|42639.43
06:15:11|42639.43
06:15:12|42639.43
06:15:13|42637.3
06:15:14|42637.3
06:15:16|42637.3
06:15:16|42637.3
06:15:17|42637.3
06:15:19|42637.3
06:15:20|42639.45
06:15:21|42639.45
06:15:22|42639.45
06:15:23|42639.45
06:15:24|42639.45
06:15:25|42639.45
06:15:26|42639.45
06:15:27|42639.45
06:15:28|42639.45
06:15:29|42639.45
06:15:30|42639.45
06:15:31|42639.45
06:15:32|42641.77
06:15:34|42640.43
06:15:35|42637.3
06:15:37|42637.3
06:15:37|42637.3
06:15:39|42637.3
06:15:39|42637.3
06:15:41|42637.3
06:15:42|42639.4
06:15:43|42638.02
06:15:43|42645.41
06:15:45|42645.42
06:15:46|42645.42
06:15:46|42645.42
06:15:47|42645.42
06:15:49|42645.42
06:15:49|42645.42
06:15:50|42645.88
06:15:52|42645.88
06:15:52|42645.88
06:15:53|42645.52
06:15:54|42645.52
06:15:56|42643.37
06:15:57|42643.37
06:15:59|42643.38
06:15:59|42643.38
06:16:01|42643.38
06:16:02|42643.38
06:16:03|42643.38
06:16:03|42643.38
06:16:04|42643.38
06:16:05|42643.38
06:16:07|42645.01
06:16:08|42645.01
06:16:08|42645.01
06:16:10|42645.01
06:16:11|42645.01
06:16:12|42645.01
06:16:13|42645.01
06:16:14|42645.01
06:16:15|42643.19
06:16:16|42643.27
06:16:17|42643.27
06:16:18|42643.27
06:16:19|42643.27
06:16:20|42643.27
06:16:21|42645.6
06:16:22|42645.6
06:16:23|42645.6
06:16:24|42645.6
06:16:26|42645.6
06:16:26|42645.6
06:16:27|42645.6
06:16:29|42645.6
06:16:29|42645.6
06:16:31|42645.6
06:16:31|42645.6
06:16:33|42646.39
06:16:35|42646.39
06:16:37|42646.39
06:16:38|42643.36
06:16:39|42643.36
06:16:40|42643.36
06:16:41|42643.36
06:16:42|42643.36
06:16:44|42643.36
06:16:44|42643.36
06:16:46|42643.36
06:16:46|42643.36
06:16:47|42644.35
06:16:48|42644.35
06:16:49|42646.04
06:16:51|42646.04
06:16:51|42646.04
06:16:53|42646.04
06:16:54|42646.04
06:16:55|42646.04
06:16:57|42646.04
06:16:58|42646.04
06:16:59|42646.04
06:16:59|42646.04
06:17:00|42640.75
06:17:02|42640.75
06:17:03|42640.75
06:17:03|42640.75
06:17:05|42643.85
06:17:05|42643.85
06:17:07|42643.85
06:17:08|42636.98
06:17:09|42624.89
06:17:10|42624.97
06:17:11|42624.97
06:17:12|42624.97
06:17:13|42624.97
06:17:14|42619.66
06:17:15|42619.66
06:17:16|42622.95
06:17:17|42622.95
06:17:18|42622.95
06:17:19|42619.17
06:17:20|42621.84
06:17:21|42621.84
06:17:22|42621.84
06:17:23|42621.84
06:17:24|42621.84
06:17:25|42621.84
06:17:26|42621.84
06:17:27|42621.84
06:17:28|42622.64
06:17:29|42622.64
06:17:30|42622.64
06:17:31|42622.64
06:17:32|42622.64
06:17:33|42622.64
06:17:34|42622.67
06:17:35|42622.67
06:17:36|42619.54
06:17:38|42624.69
06:17:38|42624.69
06:17:40|42634.6
06:17:41|42634.6
06:17:43|42621.19
06:17:44|42621.19
06:17:45|42621.19
06:17:45|42620.03
06:17:46|42620.03
06:17:48|42620.03
06:17:49|42620.03
06:17:49|42620.03
06:17:51|42621.63
06:17:51|42621.63
06:17:53|42621.63
06:17:55|42621.75
06:17:55|42621.75
06:17:56|42621.75
06:17:57|42621.75
06:17:58|42621.75
06:17:59|42621.75
06:18:00|42621.75
06:18:01|42621.75
06:18:02|42621.75
06:18:03|42621.75
06:18:04|42621.75
06:18:06|42621.75
06:18:07|42624.7
06:18:08|42624.7
06:18:09|42624.7
06:18:10|42624.7
06:18:11|42622.49
06:18:12|42622.49
06:18:13|42622.49
06:18:14|42622.49
06:18:15|42622.49
06:18:15|42622.49
06:18:17|42622.49
06:18:18|42622.49
06:18:18|42622.49
06:18:20|42622.49
06:18:21|42622.49
06:18:22|42622.49
06:18:23|42622.49
06:18:24|42622.49
06:18:25|42622.49
06:18:26|42622.49
06:18:27|42622.49
06:18:27|42622.49
06:18:29|42625.97
06:18:30|42625.97
06:18:30|42625.97
06:18:31|42625.97
06:18:33|42625.97
06:18:34|42625.97
06:18:36|42625.97
06:18:37|42625.97
06:18:38|42626.09
06:18:39|42626.09
06:18:40|42626.09
06:18:40|42626.09
06:18:42|42626.09
06:18:42|42624.12
06:18:44|42624.12
06:18:44|42624.12
06:18:46|42624.12
06:18:47|42624.12
06:18:48|42624.12
06:18:49|42625.49
06:18:50|42625.49
06:18:51|42625.49
06:18:52|42625.49
06:18:54|42627.99
06:18:54|42629.06
06:18:55|42629.06
06:18:56|42629.06
06:18:57|42629.06
06:18:59|42626.49
06:18:59|42626.49
06:19:01|42626.49
06:19:01|42626.49
06:19:02|42626.49
06:19:04|42626.49
06:19:04|42626.49
06:19:07|42626.49
06:19:08|42626.49
06:19:08|42626.49
06:19:10|42630.16
06:19:10|42630.16
06:19:12|42630.16
06:19:13|42630.16
06:19:14|42630.16
06:19:15|42630.16
06:19:16|42630.16
06:19:17|42630.16
06:19:18|42630.16
06:19:19|42630.16
06:19:20|42630.16
06:19:21|42630.16
06:19:22|42630.16
06:19:23|42630.16
06:19:24|42630.16
06:19:25|42630.16
06:19:26|42632.52
06:19:27|42632.52
06:19:28|42634.72
06:19:28|42634.72
06:19:30|42634.72
06:19:31|42634.72
06:19:32|42629.98
06:19:33|42629.98
06:19:34|42629.98
06:19:35|42629.98
06:19:37|42629.98
06:19:37|42631.31
06:19:38|42629.89
06:19:39|42626.48
06:19:40|42633.07
06:19:41|42633.07
06:19:42|42633.07
06:19:43|42633.07
06:19:45|42633.07
06:19:46|42633.07
06:19:47|42633.07
06:19:48|42631.66
06:19:49|42631.66
06:19:50|42631.66
06:19:50|42633.16
06:19:52|42633.16
06:19:52|42633.16
06:19:54|42633.16
06:19:55|42633.16
06:19:56|42633.16
06:19:57|42633.16
06:19:57|42633.16
06:19:58|42630.82
06:20:00|42630.82
06:20:00|42630.82
06:20:02|42630.82
06:20:03|42630.82
06:20:05|42630.82
06:20:06|42633.16
06:20:07|42633.16
06:20:08|42632.01
06:20:09|42632.01
06:20:10|42633.15
06:20:11|42633.15
06:20:12|42632.8
06:20:14|42631.26
06:20:14|42631.26
06:20:16|42631.26
06:20:17|42631.26
06:20:19|42631.26
06:20:19|42631.26
06:20:20|42631.26
06:20:21|42631.26
06:20:22|42631.26
06:20:23|42631.26
06:20:24|42631.26
06:20:25|42631.26
06:20:26|42631.26
06:20:27|42631.26
06:20:28|42631.26
06:20:29|42631.26
06:20:30|42631.26
06:20:31|42631.26
06:20:32|42631.84
06:20:33|42630.74
06:20:34|42633.16
06:20:35|42633.16
06:20:37|42633.16
06:20:38|42633.16
06:20:40|42633.16
06:20:41|42633.16
06:20:41|42633.16
06:20:43|42633.16
06:20:44|42633.16
06:20:46|42622.06
06:20:46|42622.06
06:20:48|42622.06
06:20:50|42622.06
06:20:50|42622.06
06:20:52|42622.06
06:20:53|42607.35
06:20:54|42607.35
06:20:55|42607.35
06:20:56|42607.35
06:20:57|42603.25
06:20:59|42594.25
06:20:59|42592.14
06:21:01|42592.14
06:21:02|42592.14
06:21:03|42592.14
06:21:04|42592.14
06:21:05|42589.98
06:21:06|42589.98
06:21:07|42589.98
06:21:08|42588.38
06:21:09|42588.39
06:21:11|42588.39
06:21:11|42588.39
06:21:12|42588.39
06:21:13|42588.39
06:21:15|42588.39
06:21:16|42588.39
06:21:17|42588.39
06:21:19|42588.38
06:21:19|42588.38
06:21:20|42588.38
06:21:22|42588.38
06:21:23|42588.38
06:21:24|42588.38
06:21:25|42588.38
06:21:26|42588.38
06:21:27|42588.38
06:21:29|42586.69
06:21:30|42586.69
06:21:30|42586.69
06:21:32|42586.69
06:21:33|42586.68
06:21:34|42586.68
06:21:34|42586.68
06:21:36|42586.68
06:21:36|42586.68
06:21:37|42586.68
06:21:39|42586.68
06:21:40|42586.68
06:21:41|42586.68
06:21:43|42586.14
06:21:43|42586.14
06:21:45|42586.14
06:21:46|42586.14
06:21:47|42586.14
06:21:48|42586.14
06:21:48|42586.14
06:21:50|42589.45
06:21:51|42589.45
06:21:52|42589.46
06:21:53|42586.21
06:21:54|42586.21
06:21:55|42586.21
06:21:56|42586.21
06:21:57|42586.21
06:21:58|42592.23
06:21:59|42592.23
06:22:00|42595.71
06:22:01|42595.71
06:22:02|42595.71
06:22:03|42595.71
06:22:04|42595.71
06:22:05|42595.71
06:22:06|42593.95
06:22:07|42593.95
06:22:08|42593.95
06:22:09|42593.95
06:22:11|42593.95
06:22:12|42598.49
06:22:13|42598.49
06:22:13|42598.49
06:22:15|42598.49
06:22:15|42598.49
06:22:17|42598.49
06:22:17|42598.49
06:22:19|42595.57
06:22:20|42595.57
06:22:21|42595.57
06:22:21|42599.2
06:22:22|42598.57
06:22:24|42598.57
06:22:25|42598.57
06:22:25|42598.57
06:22:27|42598.57
06:22:28|42595.46
06:22:29|42595.46
06:22:29|42595.46
06:22:30|42595.46
06:22:31|42595.46
06:22:32|42595.46
06:22:34|42595.46
06:22:35|42595.46
06:22:36|42595.46
06:22:37|42595.46
06:22:38|42595.46
06:22:39|42595.46
06:22:41|42595.46
06:22:43|42595.46
06:22:43|42595.46
06:22:44|42595.46
06:22:45|42586.14
06:22:47|42587.88
06:22:48|42587.88
06:22:49|42587.88
06:22:50|42587.88
06:22:51|42587.88
06:22:51|42587.88
06:22:53|42587.88
06:22:53|42578.76
06:22:55|42583.82
06:22:57|42583.82
06:22:57|42583.82
06:22:58|42583.82
06:22:59|42583.82
06:23:00|42583.82
06:23:01|42580.67
06:23:02|42580.67
06:23:03|42580.67
06:23:04|42580.67
06:23:05|42580.67
06:23:06|42580.67
06:23:07|42580.67
06:23:08|42583.42
06:23:09|42583.42
06:23:11|42583.42
06:23:12|42583.42
06:23:14|42578.93
06:23:14|42578.93
06:23:15|42578.93
06:23:16|42582.96
06:23:17|42582.96
06:23:18|42582.96
06:23:19|42585.96
06:23:20|42585.96
06:23:21|42585.96
06:23:22|42585.96
06:23:24|42590.37
06:23:25|42590.37
06:23:26|42590.37
06:23:26|42590.37
06:23:28|42590.37
06:23:29|42590.37
06:23:29|42590.37
06:23:31|42590.37
06:23:32|42588.42
06:23:33|42588.42
06:23:34|42588.42
06:23:34|42586.85
06:23:36|42586.85
06:23:36|42588.41
06:23:38|42588.41
06:23:38|42588.41
06:23:41|42602.89
06:23:41|42606.03
06:23:42|42605.13
06:23:44|42605.13
06:23:46|42605.13
06:23:46|42605.13
06:23:47|42605.13
06:23:48|42605.13
06:23:49|42605.13
06:23:50|42605.13
06:23:52|42605.13
06:23:54|42605.37
06:23:54|42605.37
06:23:55|42605.37
06:23:56|42605.37
06:23:57|42605.37
06:23:58|42606.03
06:23:59|42606.03
06:24:00|42606.03
06:24:01|42606.03
06:24:02|42606.03
06:24:03|42606.03
06:24:04|42606.03
06:24:06|42606.03
06:24:07|42606.03
06:24:08|42606.03
06:24:09|42606.03
06:24:10|42606.03
06:24:11|42606.03
06:24:13|42606.03
06:24:14|42606.03
06:24:14|42606.03
06:24:15|42606.03
06:24:16|42606.03
06:24:18|42606.03
06:24:18|42606.03
06:24:19|42606.03
06:24:20|42606.03
06:24:21|42606.03
06:24:22|42592.22
06:24:23|42592.22
06:24:25|42592.22
06:24:25|42592.22
06:24:26|42592.22
06:24:27|42592.22
06:24:28|42592.22
06:24:29|42591.4
06:24:30|42591.4
06:24:31|42590.11
06:24:33|42590.1
06:24:33|42590.09
06:24:34|42585.9
06:24:35|42585.9
06:24:36|42585.9
06:24:37|42585.9
06:24:38|42585.9
06:24:40|42585.9
06:24:41|42592.29
06:24:43|42588.59
06:24:44|42587.32
06:24:45|42587.32
06:24:46|42587.32
06:24:47|42589.07
06:24:48|42575.85
06:24:50|42590.53
06:24:51|42588.99
06:24:52|42588.99
06:24:53|42587.97
06:24:53|42587.24
06:24:54|42587.24
06:24:56|42587.24
06:24:56|42588.28
06:24:57|42588.28
06:24:58|42586.33
06:24:59|42586.33
06:25:00|42586.33
06:25:01|42586.33
06:25:02|42586.33
06:25:04|42586.33
06:25:05|42586.33
06:25:07|42586.33
06:25:07|42586.33
06:25:08|42575.51
06:25:09|42575.51
06:25:10|42575.51
06:25:11|42575.51
06:25:12|42575.51
06:25:13|42577.13
06:25:15|42577.13
06:25:16|42577.13
06:25:17|42577.13
06:25:18|42577.13
06:25:19|42577.13
06:25:20|42577.13
06:25:21|42577.13
06:25:22|42577.13
06:25:23|42577.13
06:25:23|42577.13
06:25:25|42577.13
06:25:25|42577.13
06:25:27|42577.13
06:25:28|42577.13
06:25:29|42577.13
06:25:30|42577.13
06:25:31|42582.03
06:25:31|42594.41
06:25:33|42594.41
06:25:34|42594.41
06:25:35|42594.41
06:25:36|42594.41
06:25:37|42594.42
06:25:37|42594.42
06:25:38|42599.86
06:25:40|42599.86
06:25:41|42596.6
06:25:43|42598.7
06:25:43|42598.7
06:25:44|42598.7
06:25:45|42598.7
06:25:46|42597.47
06:25:47|42597.49
06:25:49|42597.5
06:25:50|42600.02
06:25:51|42600.02
06:25:52|42598.6
06:25:53|42599.56
06:25:54|42599.56
06:25:55|42599.58
06:25:55|42600.96
06:25:56|42600.96
06:25:58|42600.96
06:25:59|42613.76
06:26:00|42613.76
06:26:02|42613.76
06:26:02|42613.76
06:26:03|42613.76
06:26:04|42613.76
06:26:06|42613.76
06:26:07|42613.76
06:26:07|42613.76
06:26:09|42616.26
06:26:09|42616.26
06:26:11|42616.26
06:26:12|42614.76
06:26:14|42614.76
06:26:14|42614.76
06:26:15|42614.76
06:26:16|42611.08
06:26:17|42611.08
06:26:18|42605.11
06:26:19|42605.11
06:26:20|42605.11
06:26:21|42605.11
06:26:22|42605.11
06:26:23|42605.11
06:26:24|42605.11
06:26:25|42599.87
06:26:26|42599.87
06:26:27|42599.87
06:26:28|42599.87
06:26:29|42599.87
06:26:30|42599.87
06:26:31|42599.87
06:26:32|42599.87
06:26:34|42599.87
06:26:34|42600.16
06:26:35|42601.35
06:26:37|42601.35
06:26:38|42601.35
06:26:40|42594.38
06:26:40|42594.38
06:26:42|42594.38
06:26:44|42594.38
06:26:45|42594.38
06:26:46|42594.38
06:26:48|42594.38
06:26:49|42594.38
06:26:49|42594.38
06:26:50|42594.38
06:26:52|42594.38
06:26:53|42589.47
06:26:54|42589.47
06:26:55|42589.32
06:26:57|42577.48
06:26:57|42572.99
06:26:58|42573.58
06:27:00|42573.58
06:27:01|42573.58
06:27:02|42573.58
06:27:03|42573.58
06:27:04|42573.58
06:27:05|42573.58
06:27:06|42573.58
06:27:07|42573.58
06:27:08|42573.58
06:27:09|42573.58
06:27:10|42573.58
06:27:11|42576.06
06:27:12|42568.72
06:27:13|42568.72
06:27:14|42568.72
06:27:15|42568.72
06:27:16|42568.72
06:27:17|42568.72
06:27:18|42568.72
06:27:19|42568.72
06:27:20|42568.72
06:27:21|42568.72
06:27:22|42568.72
06:27:23|42568.72
06:27:24|42568.72
06:27:25|42585.49
06:27:26|42585.49
06:27:27|42582.23
06:27:28|42582.23
06:27:29|42582.23
06:27:30|42582.23
06:27:31|42582.23
06:27:33|42582.23
06:27:33|42582.23
06:27:34|42582.23
06:27:35|42582.23
06:27:36|42582.23
06:27:37|42582.23
06:27:38|42585.48
06:27:39|42585.48
06:27:40|42585.48
06:27:41|42585.48
06:27:42|42580.64
06:27:43|42580.64
06:27:45|42580.64
06:27:46|42580.64
06:27:48|42582.48
06:27:49|42582.48
06:27:50|42582.48
06:27:51|42582.48
06:27:52|42582.48
06:27:53|42579.35
06:27:54|42579.35
06:27:56|42579.35
06:27:57|42579.35
06:27:58|42579.35
06:27:59|42579.35
06:28:01|42576.62
06:28:01|42576.62
06:28:03|42576.62
06:28:04|42576.62
06:28:05|42576.62
06:28:06|42575.15
06:28:07|42575.15
06:28:08|42575.15
06:28:09|42575.15
06:28:10|42575.14
06:28:11|42575.14
06:28:12|42576.94
06:28:13|42575.61
06:28:14|42575.61
06:28:15|42575.61
06:28:16|42575.61
06:28:17|42575.61
06:28:18|42577.9
06:28:19|42575.79
06:28:20|42575.79
06:28:21|42575.79
06:28:22|42575.79
06:28:23|42577.89
06:28:24|42577.89
06:28:25|42577.89
06:28:26|42577.89
06:28:27|42577.89
06:28:28|42577.89
06:28:29|42577.89
06:28:30|42577.89
06:28:31|42577.89
06:28:32|42577.89
06:28:33|42569.72
06:28:34|42569.72
06:28:35|42569.72
06:28:36|42569.72
06:28:37|42569.72
06:28:38|42569.72
06:28:39|42569.72
06:28:40|42569.72
06:28:41|42567.01
06:28:42|42567.01
06:28:43|42567.01
06:28:44|42567.01
06:28:46|42567.01
06:28:47|42567.01
06:28:48|42567.01
06:28:48|42567.01
06:28:49|42564.25
06:28:50|42564.25
06:28:51|42564.25
06:28:53|42562.83
06:28:54|42562.83
06:28:55|42562.73
06:28:56|42562.73
06:28:57|42562.73
06:28:58|42562.73
06:28:59|42562.73
06:29:00|42562.73
06:29:01|42562.73
06:29:02|42562.73
06:29:03|42562.73
06:29:04|42562.73
06:29:05|42562.73
06:29:06|42567.11
06:29:07|42567.11
06:29:08|42568.06
06:29:10|42568.06
06:29:11|42568.06
06:29:12|42568.06
06:29:13|42569.72
06:29:14|42569.72
06:29:15|42569.72
06:29:16|42569.72
06:29:18|42569.72
06:29:18|42569.72
06:29:19|42569.72
06:29:20|42569.72
06:29:21|42569.72
06:29:22|42569.72
06:29:24|42569.72
06:29:24|42567.34
06:29:26|42565.54
06:29:27|42563.47
06:29:28|42563.47
06:29:29|42563.47
06:29:30|42563.47
06:29:31|42563.47
06:29:32|42563.47
06:29:33|42563.47
06:29:34|42563.47
06:29:35|42563.47
06:29:36|42563.47
06:29:37|42563.47
06:29:38|42563.47
06:29:39|42563.47
06:29:40|42563.47
06:29:41|42563.47
06:29:42|42563.47
06:29:43|42563.47
06:29:44|42563.47
06:29:45|42562.83
06:29:47|42562.83
06:29:48|42562.83
06:29:50|42562.83
06:29:51|42562.15
06:29:52|42562.15
06:29:54|42562.15
06:29:55|42562.15
06:29:56|42562.15
06:29:57|42562.15
06:29:58|42562.15
06:29:59|42562.15
06:30:01|42563.52
06:30:01|42563.52
06:30:02|42563.53
06:30:03|42563.52
06:30:05|42563.52
06:30:06|42561.85
06:30:07|42563.53
06:30:08|42563.53
06:30:09|42564.66
06:30:11|42564.66
06:30:12|42564.66
06:30:13|42564.66
06:30:15|42564.66
06:30:15|42564.66
06:30:16|42564.66
06:30:17|42564.66
06:30:18|42564.36
06:30:20|42564.36
06:30:20|42564.36
06:30:21|42564.36
06:30:22|42564.36
06:30:23|42564.36
06:30:24|42564.36
06:30:26|42564.36
06:30:27|42563.53
06:30:28|42563.53
06:30:29|42563.
06:30:30|42563.
06:30:30|42563.
06:30:31|42563.
06:30:33|42563.
06:30:34|42563.
06:30:35|42563.
06:30:37|42563.
06:30:37|42563.
06:30:38|42563.
06:30:39|42563.
06:30:40|42563.
06:30:41|42560.37
06:30:43|42560.37
06:30:44|42560.37
06:30:44|42560.35
06:30:46|42560.36
06:30:47|42560.36
06:30:48|42560.36
06:30:50|42560.36
06:30:50|42560.36
06:30:51|42560.36
06:30:52|42562.03
06:30:53|42563.52
06:30:54|42563.52
06:30:55|42563.52
06:30:56|42563.52
06:30:57|42561.12
06:30:58|42561.12
06:31:00|42561.12
06:31:01|42561.12
06:31:02|42561.12
06:31:03|42561.12
06:31:03|42561.12
06:31:05|42561.12
06:31:06|42562.11
06:31:07|42561.59
06:31:08|42563.4
06:31:09|42563.41
06:31:10|42563.53
06:31:11|42563.53
06:31:12|42563.53
06:31:13|42563.53
06:31:15|42563.53
06:31:15|42563.52
06:31:16|42563.52
06:31:17|42563.52
06:31:19|42568.15
06:31:20|42568.15
06:31:21|42565.68
06:31:22|42565.68
06:31:23|42566.93
06:31:24|42566.93
06:31:26|42566.93
06:31:26|42566.93
06:31:28|42566.93
06:31:28|42568.96
06:31:30|42568.96
06:31:31|42567.73
06:31:32|42567.73
06:31:33|42567.73
06:31:34|42567.74
06:31:35|42567.74
06:31:36|42567.74
06:31:37|42567.74
06:31:38|42567.74
06:31:39|42567.74
06:31:40|42560.35
06:31:41|42560.35
06:31:42|42560.35
06:31:43|42560.34
06:31:45|42560.34
06:31:45|42560.34
06:31:46|42560.34
06:31:48|42560.3
06:31:50|42560.3
06:31:51|42560.29
06:31:53|42560.29
06:31:53|42560.27
06:31:54|42560.27
06:31:56|42560.27
06:31:56|42560.27
06:31:57|42560.27
06:31:58|42560.27
06:32:00|42560.27
06:32:00|42556.35
06:32:02|42556.35
06:32:03|42556.35
06:32:03|42556.35
06:32:04|42556.35
06:32:05|42556.35
06:32:07|42556.35
06:32:07|42556.35
06:32:09|42557.82
06:32:09|42557.82
06:32:10|42557.82
06:32:11|42557.82
06:32:12|42557.82
06:32:13|42557.82
06:32:14|42557.82
06:32:16|42552.76
06:32:16|42552.76
06:32:18|42552.76
06:32:18|42552.76
06:32:20|42552.76
06:32:21|42552.76
06:32:22|42547.81
06:32:23|42547.81
06:32:24|42547.81
06:32:25|42547.81
06:32:26|42547.81
06:32:27|42547.81
06:32:28|42547.81
06:32:29|42547.81
06:32:30|42547.81
06:32:31|42547.81
06:32:32|42549.59
06:32:33|42552.16
06:32:34|42552.16
06:32:35|42552.16
06:32:36|42552.16
06:32:37|42552.16
06:32:38|42552.16
06:32:39|42552.16
06:32:40|42552.16
06:32:41|42552.16
06:32:42|42552.16
06:32:43|42552.16
06:32:44|42552.16
06:32:45|42552.16
06:32:46|42552.16
06:32:47|42547.81
06:32:48|42547.81
06:32:49|42547.81
06:32:51|42564.25
06:32:52|42564.25
06:32:52|42564.25
06:32:54|42558.86
06:32:55|42558.86
06:32:56|42558.86
06:32:56|42558.86
06:32:57|42558.86
06:32:58|42558.86
06:32:59|42558.86
06:33:01|42557.91
06:33:01|42558.55
06:33:02|42558.55
06:33:04|42558.55
06:33:05|42558.55
06:33:06|42558.55
06:33:06|42550.84
06:33:07|42550.84
06:33:08|42550.84
06:33:09|42550.84
06:33:10|42547.04
06:33:11|42547.04
06:33:12|42547.04
06:33:14|42547.04
06:33:15|42547.04
06:33:16|42548.68
06:33:17|42548.68
06:33:18|42548.69
06:33:18|42548.69
06:33:19|42548.69
06:33:20|42548.69
06:33:21|42548.69
06:33:23|42548.69
06:33:23|42548.69
06:33:25|42548.69
06:33:25|42548.69
06:33:26|42548.69
06:33:28|42548.69
06:33:29|42548.68
06:33:29|42548.68
06:33:31|42548.68
06:33:31|42548.68
06:33:32|42548.68
06:33:33|42548.68
06:33:35|42548.69
06:33:36|42548.69
06:33:36|42548.69
06:33:37|42548.69
06:33:38|42548.69
06:33:40|42548.69
06:33:40|42551.38
06:33:41|42551.38
06:33:42|42551.38
06:33:43|42551.38
06:33:45|42551.38
06:33:46|42551.38
06:33:46|42551.38
06:33:47|42551.38
06:33:49|42552.68
06:33:49|42552.68
06:33:51|42552.68
06:33:52|42552.68
06:33:54|42560.16
06:33:55|42560.16
06:33:56|42560.16
06:33:57|42560.16
06:33:58|42560.16
06:33:59|42560.16
06:34:00|42560.16
06:34:01|42560.16
06:34:02|42560.16
06:34:03|42560.16
06:34:04|42560.16
06:34:05|42561.57
06:34:06|42561.57
06:34:07|42561.57
06:34:08|42561.58
06:34:09|42561.58
06:34:10|42563.83
06:34:11|42563.83
06:34:12|42563.83
06:34:13|42563.83
06:34:14|42563.83
06:34:15|42561.38
06:34:16|42561.38
06:34:17|42561.38
06:34:18|42561.79
06:34:19|42561.79
06:34:20|42560.03
06:34:22|42560.03
06:34:23|42560.03
06:34:24|42560.03
06:34:25|42560.03
06:34:26|42560.03
06:34:27|42560.03
06:34:28|42560.03
06:34:29|42560.03
06:34:30|42560.03
06:34:32|42561.01
06:34:33|42561.01
06:34:34|42561.01
06:34:35|42561.01
06:34:36|42561.01
06:34:37|42564.96
06:34:38|42564.96
06:34:39|42564.96
06:34:40|42564.96
06:34:41|42564.96
06:34:42|42553.78
06:34:43|42553.78
06:34:44|42553.78
06:34:45|42559.26
06:34:46|42559.26
06:34:47|42559.26
06:34:48|42559.26
06:34:49|42560.14
06:34:51|42560.14
06:34:53|42559.13
06:34:54|42558.85
06:34:56|42558.85
06:34:57|42558.85
06:34:58|42560.54
06:34:59|42560.54
06:35:00|42560.54
06:35:01|42560.54
06:35:02|42558.62
06:35:03|42558.62
06:35:04|42558.62
06:35:04|42558.62
06:35:07|42563.68
06:35:07|42563.68
06:35:08|42563.68
06:35:09|42563.68
06:35:10|42563.68
06:35:11|42563.68
06:35:12|42563.68
06:35:13|42563.68
06:35:14|42563.68
06:35:15|42563.68
06:35:16|42563.68
06:35:17|42561.49
06:35:18|42561.49
06:35:19|42561.49
06:35:20|42561.49
06:35:21|42561.49
06:35:22|42561.49
06:35:23|42561.49
06:35:24|42561.49
06:35:25|42561.49
06:35:26|42561.49
06:35:27|42561.49
06:35:28|42561.49
06:35:29|42561.49
06:35:30|42561.49
06:35:31|42561.5
06:35:32|42561.5
06:35:33|42561.5
06:35:34|42561.5
06:35:35|42565.13
06:35:36|42565.13
06:35:37|42565.13
06:35:38|42565.13
06:35:39|42565.13
06:35:40|42563.33
06:35:41|42563.33
06:35:42|42563.33
06:35:43|42563.33
06:35:44|42563.33
06:35:45|42563.33
06:35:46|42563.33
06:35:47|42563.33
06:35:48|42563.33
06:35:49|42563.33
06:35:50|42563.33
06:35:52|42563.33
06:35:54|42565.13
06:35:54|42565.13
06:35:55|42565.13
06:35:56|42563.09
06:35:57|42563.09
06:35:58|42563.09
06:35:59|42563.09
06:36:00|42563.09
06:36:01|42563.09
06:36:02|42563.09
06:36:03|42563.09
06:36:04|42563.09
06:36:05|42563.1
06:36:06|42563.1
06:36:07|42563.1
06:36:08|42563.1
06:36:09|42563.1
06:36:10|42563.1
06:36:11|42563.1
06:36:12|42565.13
06:36:14|42565.13
06:36:15|42567.98
06:36:16|42567.98
06:36:17|42567.98
06:36:18|42563.1
06:36:19|42563.1
06:36:20|42563.1
06:36:21|42563.1
06:36:22|42566.93
06:36:23|42566.93
06:36:24|42566.93
06:36:25|42566.93
06:36:26|42566.93
06:36:27|42566.93
06:36:29|42566.93
06:36:29|42566.93
06:36:30|42566.93
06:36:31|42566.93
06:36:32|42566.93
06:36:34|42566.93
06:36:35|42566.93
06:36:36|42566.93
06:36:37|42566.93
06:36:38|42563.1
06:36:39|42563.1
06:36:40|42564.51
06:36:41|42564.51
06:36:42|42564.51
06:36:42|42564.51
06:36:44|42564.51
06:36:45|42564.51
06:36:46|42563.25
06:36:47|42563.25
06:36:48|42563.25
06:36:49|42563.25
06:36:50|42563.25
06:36:51|42563.25
06:36:52|42563.25
06:36:54|42559.91
06:36:54|42559.91
06:36:55|42561.83
06:36:57|42561.83
06:36:59|42561.83
06:37:00|42561.83
06:37:02|42561.83
06:37:02|42561.83
06:37:03|42561.83
06:37:04|42561.83
06:37:05|42561.83
06:37:06|42561.83
06:37:08|42561.83
06:37:09|42561.83
06:37:09|42561.83
06:37:10|42561.83
06:37:12|42561.83
06:37:13|42561.83
06:37:14|42568.63
06:37:15|42561.88
06:37:16|42562.63
06:37:17|42561.62
06:37:18|42561.62
06:37:19|42561.62
06:37:20|42561.62
06:37:21|42561.62
06:37:22|42561.61
06:37:23|42561.61
06:37:24|42562.9
06:37:26|42568.42
06:37:27|42568.42
06:37:28|42568.42
06:37:28|42568.42
06:37:30|42568.42
06:37:30|42568.42
06:37:32|42568.42
06:37:32|42568.22
06:37:33|42568.22
06:37:34|42568.22
06:37:35|42568.22
06:37:37|42568.22
06:37:38|42568.22
06:37:38|42568.22
06:37:39|42568.22
06:37:41|42567.67
06:37:41|42567.67
06:37:42|42567.67
06:37:43|42567.67
06:37:44|42567.67
06:37:45|42567.67
06:37:46|42567.67
06:37:48|42567.67
06:37:49|42567.67
06:37:50|42567.67
06:37:51|42567.67
06:37:52|42567.67
06:37:53|42567.67
06:37:54|42567.67
06:37:56|42567.67
06:37:57|42567.67
06:37:59|42567.67
06:37:59|42565.46
06:38:01|42565.46
06:38:02|42565.46
06:38:03|42565.46
06:38:04|42562.85
06:38:05|42562.85
06:38:06|42562.85
06:38:07|42562.85
06:38:08|42562.85
06:38:10|42567.57
06:38:11|42567.56
06:38:12|42565.43
06:38:13|42565.43
06:38:14|42565.43
06:38:15|42567.44
06:38:16|42567.44
06:38:17|42567.44
06:38:18|42567.44
06:38:19|42567.44
06:38:20|42567.44
06:38:21|42567.44
06:38:23|42567.44
06:38:23|42567.44
06:38:25|42567.44
06:38:26|42567.44
06:38:27|42566.85
06:38:28|42566.85
06:38:29|42566.85
06:38:30|42566.85
06:38:31|42566.85
06:38:32|42566.85
06:38:33|42566.85
06:38:34|42566.85
06:38:35|42566.85
06:38:36|42566.85
06:38:37|42567.02
06:38:38|42567.02
06:38:39|42567.02
06:38:40|42567.02
06:38:41|42567.02
06:38:42|42567.02
06:38:43|42567.02
06:38:44|42564.45
06:38:45|42568.12
06:38:46|42568.12
06:38:47|42568.12
06:38:48|42568.12
06:38:49|42568.12
06:38:50|42568.12
06:38:51|42568.12
06:38:52|42568.12
06:38:53|42568.12
06:38:54|42568.12
06:38:55|42568.12
06:38:57|42568.13
06:38:58|42568.13
06:39:00|42568.13
06:39:01|42564.88
06:39:02|42564.88
06:39:03|42564.88
06:39:04|42564.88
06:39:05|42568.14
06:39:06|42564.89
06:39:07|42564.89
06:39:09|42564.82
06:39:10|42564.82
06:39:11|42564.82
06:39:12|42564.82
06:39:13|42564.82
06:39:13|42564.82
06:39:14|42564.82
06:39:16|42564.82
06:39:16|42564.82
06:39:17|42564.82
06:39:19|42564.82
06:39:20|42564.82
06:39:21|42564.82
06:39:22|42564.82
06:39:22|42564.82
06:39:23|42564.82
06:39:25|42564.82
06:39:26|42564.82
06:39:27|42564.82
06:39:27|42564.82
06:39:28|42564.82
06:39:29|42561.57
06:39:31|42561.57
06:39:31|42561.57
06:39:32|42561.57
06:39:34|42561.57
06:39:34|42561.57
06:39:35|42561.57
06:39:37|42561.57
06:39:38|42561.57
06:39:39|42561.57
06:39:39|42561.58
06:39:40|42561.58
06:39:41|42561.58
06:39:43|42561.58
06:39:43|42561.58
06:39:44|42561.58
06:39:45|42561.58
06:39:46|42561.58
06:39:48|42561.58
06:39:48|42561.58
06:39:49|42561.58
06:39:51|42561.58
06:39:51|42561.58
06:39:52|42561.58
06:39:54|42561.58
06:39:54|42561.58
06:39:55|42561.58
06:39:57|42561.58
06:39:58|42561.58
06:39:59|42561.58
06:40:00|42563.71
06:40:01|42563.71
06:40:02|42563.71
06:40:04|42563.71
06:40:05|42563.71
06:40:07|42563.71
06:40:07|42563.71
06:40:08|42564.27
06:40:09|42563.16
06:40:11|42564.28
06:40:12|42564.28
06:40:13|42564.28
06:40:14|42564.28
06:40:15|42564.28
06:40:16|42564.28
06:40:17|42564.28
06:40:17|42564.28
06:40:19|42564.28
06:40:19|42564.28
06:40:21|42564.07
06:40:22|42564.07
06:40:23|42564.07
06:40:24|42564.07
06:40:24|42564.07
06:40:25|42564.07
06:40:28|42564.07
06:40:29|42562.71
06:40:30|42562.71
06:40:31|42562.71
06:40:32|42562.71
06:40:33|42550.94
06:40:34|42550.85
06:40:35|42550.85
06:40:36|42550.85
06:40:37|42552.34
06:40:38|42552.35
06:40:38|42552.35
06:40:40|42552.35
06:40:41|42552.35
06:40:42|42552.34
06:40:43|42552.34
06:40:44|42552.34
06:40:45|42552.34
06:40:46|42556.62
06:40:47|42556.61
06:40:48|42556.61
06:40:49|42556.61
06:40:49|42556.61
06:40:51|42556.61
06:40:51|42556.61
06:40:53|42556.61
06:40:53|42556.61
06:40:56|42561.36
06:40:57|42561.36
06:40:57|42561.36
06:41:00|42559.24
06:41:00|42559.24
06:41:02|42559.24
06:41:03|42559.24
06:41:05|42559.24
06:41:05|42561.06
06:41:06|42561.06
06:41:07|42561.06
06:41:08|42561.06
06:41:09|42561.06
06:41:10|42561.07
06:41:11|42561.07
06:41:12|42561.07
06:41:13|42561.07
06:41:14|42561.07
06:41:15|42561.07
06:41:16|42561.07
06:41:17|42561.07
06:41:18|42561.07
06:41:19|42561.07
06:41:20|42561.07
06:41:21|42561.07
06:41:22|42561.07
06:41:23|42561.07
06:41:25|42561.07
06:41:25|42561.07
06:41:27|42561.07
06:41:28|42561.07
06:41:29|42560.89
06:41:30|42560.89
06:41:31|42560.89
06:41:32|42561.51
06:41:33|42561.51
06:41:33|42561.51
06:41:34|42561.51
06:41:36|42561.51
06:41:37|42561.51
06:41:37|42561.51
06:41:39|42561.51
06:41:40|42561.51
06:41:41|42561.51
06:41:42|42561.51
06:41:43|42561.51
06:41:44|42561.51
06:41:45|42561.51
06:41:46|42561.51
06:41:47|42561.51
06:41:48|42561.51
06:41:49|42561.51
06:41:50|42561.51
06:41:51|42561.51
06:41:51|42561.51
06:41:53|42561.51
06:41:54|42558.6
06:41:55|42558.6
06:41:55|42558.6
06:41:57|42558.6
06:41:59|42558.6
06:42:00|42557.35
06:42:02|42557.35
06:42:02|42557.35
06:42:04|42557.35
06:42:04|42557.35
06:42:06|42558.52
06:42:07|42557.88
06:42:08|42557.88
06:42:09|42557.88
06:42:10|42557.88
06:42:11|42557.88
06:42:12|42557.88
06:42:13|42557.88
06:42:14|42557.88
06:42:15|42557.88
06:42:16|42557.88
06:42:17|42557.88
06:42:18|42557.88
06:42:19|42557.88
06:42:20|42557.88
06:42:22|42557.88
06:42:23|42557.88
06:42:23|42557.38
06:42:25|42557.38
06:42:25|42557.38
06:42:26|42557.38
06:42:28|42557.38
06:42:29|42557.38
06:42:30|42557.38
06:42:32|42557.38
06:42:32|42554.12
06:42:33|42554.12
06:42:34|42554.12
06:42:36|42554.12
06:42:37|42554.12
06:42:38|42554.12
06:42:39|42554.12
06:42:39|42554.12
06:42:40|42554.12
06:42:42|42554.12
06:42:42|42554.12
06:42:44|42555.8
06:42:45|42555.8
06:42:46|42555.8
06:42:47|42555.79
06:42:48|42555.8
06:42:49|42555.77
06:42:50|42555.77
06:42:51|42555.77
06:42:52|42555.77
06:42:53|42555.77
06:42:54|42555.77
06:42:55|42555.77
06:42:56|42555.77
06:42:57|42555.77
06:42:58|42555.77
06:43:00|42548.
06:43:01|42548.
06:43:02|42548.
06:43:03|42549.92
06:43:04|42549.92
06:43:06|42549.92
06:43:06|42549.92
06:43:08|42549.92
06:43:09|42547.99
06:43:10|42547.99
06:43:11|42547.99
06:43:12|42547.99
06:43:13|42547.99
06:43:14|42547.99
06:43:15|42547.99
06:43:16|42547.99
06:43:17|42547.99
06:43:18|42547.99
06:43:19|42546.85
06:43:20|42546.84
06:43:21|42549.21
06:43:22|42546.85
06:43:23|42546.85
06:43:24|42546.85
06:43:25|42546.19
06:43:26|42546.19
06:43:27|42546.19
06:43:28|42546.19
06:43:29|42546.19
06:43:30|42546.19
06:43:32|42546.19
06:43:33|42546.19
06:43:34|42546.19
06:43:35|42546.19
06:43:36|42546.19
06:43:37|42546.19
06:43:38|42546.19
06:43:39|42546.19
06:43:41|42548.36
06:43:42|42548.36
06:43:42|42548.36
06:43:44|42545.28
06:43:45|42540.39
06:43:45|42541.25
06:43:47|42541.25
06:43:47|42541.25
06:43:49|42541.25
06:43:50|42540.19
06:43:50|42540.19
06:43:52|42540.19
06:43:53|42540.19
06:43:54|42540.19
06:43:55|42540.19
06:43:55|42540.19
06:43:57|42540.19
06:43:58|42540.19
06:43:59|42540.19
06:44:01|42540.4
06:44:01|42540.4
06:44:02|42540.4
06:44:04|42540.4
06:44:05|42540.4
06:44:05|42540.4
06:44:07|42541.89
06:44:07|42541.61
06:44:09|42544.46
06:44:10|42544.46
06:44:11|42544.46
06:44:12|42544.46
06:44:12|42544.46
06:44:13|42544.46
06:44:15|42544.46
06:44:16|42544.19
06:44:17|42544.19
06:44:18|42544.19
06:44:19|42544.19
06:44:20|42544.19
06:44:21|42544.19
06:44:22|42544.19
06:44:23|42541.19
06:44:23|42541.19
06:44:25|42541.2
06:44:26|42541.2
06:44:28|42541.2
06:44:28|42541.2
06:44:29|42541.2
06:44:31|42541.2
06:44:33|42541.2
06:44:33|42541.2
06:44:34|42541.2
06:44:35|42541.2
06:44:37|42541.2
06:44:38|42541.2
06:44:38|42538.31
06:44:40|42538.31
06:44:41|42538.31
06:44:43|42538.31
06:44:43|42538.31
06:44:44|42538.31
06:44:45|42538.31
06:44:47|42538.31
06:44:47|42538.31
06:44:48|42538.31
06:44:49|42538.31
06:44:50|42538.31
06:44:52|42538.31
06:44:53|42538.31
06:44:54|42538.31
06:44:55|42538.31
06:44:56|42538.31
06:44:57|42537.24
06:44:58|42537.24
06:44:59|42531.97
06:45:00|42531.97
06:45:01|42531.97
06:45:03|42531.97
06:45:04|42531.97
06:45:04|42531.97
06:45:06|42531.97
06:45:06|42531.97
06:45:07|42531.97
06:45:08|42531.97
06:45:09|42531.97
06:45:10|42531.97
06:45:11|42531.97
06:45:13|42531.97
06:45:14|42531.97
06:45:15|42531.97
06:45:16|42531.97
06:45:16|42531.97
06:45:18|42531.96
06:45:18|42531.96
06:45:19|42531.96
06:45:20|42531.96
06:45:21|42531.96
06:45:22|42531.96
06:45:23|42531.96
06:45:24|42531.96
06:45:25|42531.96
06:45:26|42540.5
06:45:27|42540.49
06:45:28|42540.49
06:45:29|42540.49
06:45:31|42540.49
06:45:32|42540.49
06:45:33|42536.13
06:45:34|42536.13
06:45:35|42536.13
06:45:36|42536.13
06:45:37|42536.13
06:45:38|42536.13
06:45:39|42536.13
06:45:40|42536.13
06:45:41|42536.13
06:45:42|42536.13
06:45:43|42536.13
06:45:44|42536.13
06:45:45|42536.13
06:45:46|42536.13
06:45:47|42536.13
06:45:48|42536.13
06:45:49|42536.13
06:45:50|42536.13
06:45:51|42536.13
06:45:52|42536.13
06:45:53|42536.13
06:45:54|42536.13
06:45:55|42536.13
06:45:56|42536.13
06:45:58|42536.13
06:45:59|42536.13
06:45:59|42536.13
06:46:01|42536.13
06:46:02|42536.13
06:46:03|42536.13
06:46:04|42536.13
06:46:06|42536.12
06:46:07|42536.12
06:46:08|42536.12
06:46:09|42536.12
06:46:10|42536.12
06:46:11|42536.12
06:46:13|42538.78
06:46:14|42538.78
06:46:15|42538.78
06:46:16|42538.78
06:46:17|42538.78
06:46:18|42538.78
06:46:19|42538.78
06:46:20|42538.78
06:46:21|42538.78
06:46:22|42538.78
06:46:23|42538.78
06:46:24|42538.78
06:46:25|42538.78
06:46:26|42537.35
06:46:28|42537.35
06:46:28|42537.35
06:46:29|42537.35
06:46:30|42537.35
06:46:31|42537.35
06:46:32|42537.35
06:46:34|42537.35
06:46:35|42537.35
06:46:35|42538.19
06:46:37|42538.2
06:46:38|42538.2
06:46:39|42536.12
06:46:40|42530.78
06:46:41|42530.78
06:46:41|42532.12
06:46:43|42532.12
06:46:44|42532.12
06:46:45|42532.12
06:46:46|42532.12
06:46:46|42532.12
06:46:49|42532.12
06:46:49|42532.12
06:46:50|42532.12
06:46:51|42529.87
06:46:52|42529.87
06:46:53|42529.87
06:46:54|42529.87
06:46:55|42529.87
06:46:56|42529.87
06:46:57|42529.87
06:46:59|42532.46
06:47:00|42532.46
06:47:01|42532.46
06:47:01|42532.46
06:47:04|42532.46
06:47:04|42532.46
06:47:05|42529.22
06:47:07|42529.22
06:47:07|42529.22
06:47:09|42529.22
06:47:10|42529.22
06:47:11|42529.22
06:47:12|42529.22
06:47:13|42529.22
06:47:14|42529.22
06:47:15|42529.22
06:47:15|42529.22
06:47:18|42529.22
06:47:18|42529.22
06:47:19|42529.22
06:47:20|42529.22
06:47:21|42529.22
06:47:22|42529.22
06:47:23|42529.22
06:47:24|42529.22
06:47:25|42529.22
06:47:26|42529.22
06:47:27|42529.13
06:47:28|42529.13
06:47:29|42529.13
06:47:30|42529.13
06:47:31|42529.13
06:47:32|42529.13
06:47:33|42529.13
06:47:34|42529.13
06:47:36|42529.13
06:47:37|42529.13
06:47:38|42529.13
06:47:39|42529.13
06:47:40|42529.13
06:47:41|42529.13
06:47:42|42529.13
06:47:42|42529.13
06:47:43|42529.13
06:47:45|42529.13
06:47:45|42529.13
06:47:46|42529.14
06:47:48|42529.14
06:47:48|42529.14
06:47:49|42529.14
06:47:51|42529.14
06:47:51|42529.14
06:47:53|42529.14
06:47:54|42529.14
06:47:55|42529.14
06:47:56|42529.14
06:47:57|42529.14
06:47:58|42529.14
06:47:59|42529.13
06:47:59|42529.13
06:48:00|42529.13
06:48:02|42529.13
06:48:03|42529.13
06:48:04|42529.13
06:48:06|42529.13
06:48:06|42529.13
06:48:07|42529.13
06:48:08|42529.13
06:48:09|42529.13
06:48:10|42529.13
06:48:11|42529.12
06:48:13|42529.12
06:48:14|42529.12
06:48:15|42529.12
06:48:16|42528.14
06:48:17|42528.14
06:48:17|42528.14
06:48:19|42524.74
06:48:20|42545.19
06:48:21|42545.19
06:48:21|42545.19
06:48:24|42533.29
06:48:24|42530.04
06:48:25|42530.04
06:48:26|42530.04
06:48:27|42530.04
06:48:28|42530.04
06:48:29|42530.04
06:48:30|42530.04
06:48:31|42530.04
06:48:32|42530.04
06:48:33|42530.04
06:48:34|42530.04
06:48:36|42530.03
06:48:37|42530.03
06:48:37|42530.03
06:48:39|42530.03
06:48:40|42530.03
06:48:41|42530.03
06:48:42|42530.03
06:48:43|42530.03
06:48:44|42530.04
06:48:45|42530.04
06:48:46|42530.04
06:48:47|42530.04
06:48:47|42530.04
06:48:49|42534.25
06:48:50|42534.25
06:48:50|42534.25
06:48:52|42534.25
06:48:53|42534.25
06:48:53|42534.25
06:48:55|42534.25
06:48:56|42534.25
06:48:56|42534.25
06:48:58|42534.25
06:48:59|42534.21
06:48:59|42534.21
06:49:01|42534.21
06:49:02|42534.21
06:49:04|42534.21
06:49:05|42534.21
06:49:07|42534.21
06:49:07|42534.21
06:49:08|42534.21
06:49:09|42534.21
06:49:10|42534.2
06:49:11|42534.2
06:49:13|42534.2
06:49:14|42534.2
06:49:15|42534.2
06:49:17|42534.2
06:49:17|42534.2
06:49:19|42534.2
06:49:19|42534.2
06:49:20|42534.2
06:49:22|42533.5
06:49:23|42533.5
06:49:23|42533.5
06:49:25|42533.41
06:49:26|42533.41
06:49:26|42533.41
06:49:28|42533.41
06:49:28|42533.41
06:49:29|42533.41
06:49:30|42533.41
06:49:32|42533.41
06:49:33|42533.41
06:49:34|42533.41
06:49:35|42533.41
06:49:35|42533.41
06:49:37|42533.41
06:49:37|42533.41
06:49:39|42533.41
06:49:39|42531.12
06:49:41|42531.12
06:49:42|42531.12
06:49:43|42531.12
06:49:44|42531.12
06:49:45|42531.12
06:49:46|42531.12
06:49:47|42531.12
06:49:48|42531.12
06:49:49|42530.03
06:49:50|42530.03
06:49:51|42530.03
06:49:52|42530.03
06:49:53|42530.03
06:49:54|42530.03
06:49:55|42530.03
06:49:56|42530.03
06:49:57|42530.03
06:49:58|42530.03
06:49:59|42530.03
06:50:00|42530.03
06:50:01|42530.03
06:50:02|42530.02
06:50:03|42530.02
06:50:04|42530.
06:50:05|42530.
06:50:06|42530.
06:50:08|42530.
06:50:09|42530.
06:50:10|42530.
06:50:11|42530.
06:50:12|42530.
06:50:13|42530.
06:50:14|42530.
06:50:15|42530.
06:50:16|42530.
06:50:18|42530.
06:50:19|42530.
06:50:20|42530.
06:50:21|42530.
06:50:21|42530.
06:50:22|42530.
06:50:24|42530.
06:50:24|42530.
06:50:26|42530.
06:50:26|42530.
06:50:28|42530.
06:50:28|42529.98
06:50:30|42526.23
06:50:31|42526.23
06:50:32|42526.23
06:50:33|42526.23
06:50:34|42526.23
06:50:35|42526.23
06:50:37|42526.23
06:50:37|42526.23
06:50:39|42526.23
06:50:39|42526.23
06:50:40|42526.23
06:50:42|42524.02
06:50:43|42524.02
06:50:44|42524.02
06:50:45|42524.02
06:50:46|42524.03
06:50:47|42524.03
06:50:48|42524.03
06:50:49|42524.03
06:50:50|42524.03
06:50:51|42524.03
06:50:52|42524.02
06:50:53|42524.02
06:50:54|42524.02
06:50:55|42522.31
06:50:56|42519.13
06:50:57|42518.46
06:50:58|42518.46
06:50:59|42515.31
06:51:00|42516.79
06:51:01|42516.79
06:51:03|42516.79
06:51:03|42516.79
06:51:04|42516.79
06:51:05|42516.79
06:51:06|42516.76
06:51:08|42516.76
06:51:09|42516.76
06:51:10|42516.76
06:51:12|42519.01
06:51:12|42519.01
06:51:14|42519.01
06:51:15|42519.01
06:51:16|42519.01
06:51:17|42519.01
06:51:18|42519.01
06:51:19|42519.01
06:51:20|42519.01
06:51:20|42519.01
06:51:22|42519.01
06:51:23|42519.01
06:51:24|42518.79
06:51:24|42518.28
06:51:26|42519.02
06:51:26|42519.02
06:51:28|42519.02
06:51:29|42519.02
06:51:30|42519.02
06:51:32|42511.56
06:51:33|42511.56
06:51:34|42511.56
06:51:35|42511.56
06:51:36|42511.56
06:51:37|42511.56
06:51:38|42511.56
06:51:39|42511.56
06:51:40|42511.56
06:51:41|42517.13
06:51:42|42517.13
06:51:44|42517.13
06:51:44|42517.78
06:51:45|42517.78
06:51:46|42517.78
06:51:47|42517.78
06:51:48|42517.78
06:51:49|42517.78
06:51:50|42517.78
06:51:52|42517.78
06:51:53|42517.78
06:51:53|42517.78
06:51:55|42517.78
06:51:56|42517.78
06:51:56|42513.94
06:51:58|42513.94
06:51:59|42516.2
06:52:00|42516.2
06:52:01|42516.2
06:52:02|42516.2
06:52:02|42516.2
06:52:04|42516.2
06:52:05|42516.2
06:52:06|42513.93
06:52:07|42513.93
06:52:09|42513.93
06:52:10|42513.93
06:52:12|42510.9
06:52:13|42510.9
06:52:14|42510.9
06:52:15|42510.9
06:52:16|42510.9
06:52:18|42510.7
06:52:18|42510.7
06:52:19|42510.69
06:52:21|42507.74
06:52:22|42507.74
06:52:23|42472.78
06:52:24|42456.18
06:52:25|42447.52
06:52:26|42439.47
06:52:27|42481.23
06:52:28|42488.16
06:52:29|42483.
06:52:30|42483.
06:52:32|42483.
06:52:33|42483.
06:52:33|42487.41
06:52:35|42487.41
06:52:35|42480.18
06:52:36|42485.26
06:52:38|42486.86
06:52:39|42482.64
06:52:40|42482.64
06:52:41|42475.59
06:52:43|42475.59
06:52:43|42475.59
06:52:44|42481.32
06:52:46|42492.82
06:52:46|42492.82
06:52:47|42492.82
06:52:48|42492.82
06:52:49|42484.81
06:52:50|42485.75
06:52:52|42485.75
06:52:53|42478.92
06:52:54|42478.92
06:52:55|42478.92
06:52:56|42478.92
06:52:57|42471.43
06:52:58|42471.43
06:52:59|42471.43
06:53:00|42471.43
06:53:01|42471.43
06:53:03|42470.6
06:53:03|42476.42
06:53:05|42468.32
06:53:06|42468.32
06:53:07|42468.32
06:53:08|42466.93
06:53:09|42466.93
06:53:11|42466.93
06:53:11|42465.66
06:53:13|42476.42
06:53:14|42471.2
06:53:16|42471.2
06:53:17|42471.2
06:53:18|42470.69
06:53:18|42475.04
06:53:20|42475.04
06:53:21|42475.04
06:53:21|42475.04
06:53:23|42473.56
06:53:24|42470.77
06:53:24|42470.77
06:53:25|42470.77
06:53:27|42470.77
06:53:28|42470.77
06:53:29|42465.6
06:53:30|42465.59
06:53:31|42456.79
06:53:32|42456.8
06:53:32|42456.8
06:53:34|42456.8
06:53:35|42456.8
06:53:36|42456.8
06:53:36|42456.8
06:53:38|42456.89
06:53:39|42473.24
06:53:40|42473.24
06:53:41|42473.27
06:53:42|42473.27
06:53:43|42473.27
06:53:43|42473.27
06:53:45|42473.27
06:53:46|42477.17
06:53:47|42474.83
06:53:48|42473.27
06:53:48|42473.27
06:53:50|42473.27
06:53:51|42473.27
06:53:51|42473.27
06:53:53|42473.27
06:53:54|42473.27
06:53:55|42482.27
06:53:56|42482.27
06:53:57|42492.82
06:53:58|42492.82
06:53:58|42492.82
06:53:59|42505.93
06:54:01|42504.46
06:54:02|42504.46
06:54:02|42509.
06:54:04|42509.
06:54:05|42511.35
06:54:06|42511.35
06:54:07|42511.35
06:54:08|42511.35
06:54:09|42511.35
06:54:11|42511.35
06:54:11|42511.35
06:54:13|42508.5
06:54:15|42514.1
06:54:15|42514.1
06:54:16|42514.1
06:54:17|42514.1
06:54:18|42514.1
06:54:19|42514.1
06:54:20|42514.1
06:54:21|42514.1
06:54:22|42514.1
06:54:23|42514.1
06:54:24|42514.1
06:54:25|42514.1
06:54:26|42519.02
06:54:27|42519.01
06:54:28|42519.01
06:54:29|42519.01
06:54:30|42519.01
06:54:31|42519.01
06:54:33|42519.02
06:54:34|42519.02
06:54:35|42517.89
06:54:36|42517.89
06:54:37|42515.
06:54:38|42515.
06:54:39|42507.15
06:54:40|42507.15
06:54:42|42507.15
06:54:42|42507.15
06:54:43|42507.15
06:54:44|42507.15
06:54:45|42507.15
06:54:46|42507.15
06:54:47|42510.59
06:54:48|42510.59
06:54:49|42510.59
06:54:50|42510.59
06:54:51|42510.59
06:54:52|42507.05
06:54:53|42507.05
06:54:54|42507.05
06:54:55|42507.05
06:54:56|42507.05
06:54:57|42507.05
06:54:58|42507.05
06:55:00|42507.06
06:55:01|42507.06
06:55:02|42507.06
06:55:03|42507.06
06:55:04|42507.06
06:55:05|42507.06
06:55:07|42507.06
06:55:07|42507.06
06:55:08|42507.06
06:55:09|42507.06
06:55:10|42507.06
06:55:12|42507.06
06:55:13|42507.06
06:55:14|42496.01
06:55:15|42475.41
06:55:16|42475.41
06:55:17|42472.4
06:55:18|42472.4
06:55:19|42472.4
06:55:20|42481.27
06:55:21|42481.27
06:55:22|42481.27
06:55:23|42481.27
06:55:24|42489.25
06:55:25|42489.25
06:55:26|42489.25
06:55:27|42489.25
06:55:28|42489.25
06:55:29|42489.25
06:55:31|42489.25
06:55:31|42489.25
06:55:32|42489.25
06:55:33|42489.25
06:55:34|42489.25
06:55:36|42483.
06:55:37|42483.
06:55:38|42483.01
06:55:39|42483.01
06:55:40|42483.01
06:55:41|42483.01
06:55:43|42485.55
06:55:44|42479.36
06:55:45|42479.36
06:55:46|42479.36
06:55:47|42479.36
06:55:49|42479.36
06:55:49|42479.36
06:55:50|42479.36
06:55:52|42479.36
06:55:53|42479.36
06:55:53|42479.23
06:55:55|42479.23
06:55:56|42491.62
06:55:57|42491.62
06:55:58|42497.95
06:55:59|42502.1
06:56:00|42502.1
06:56:01|42502.1
06:56:02|42502.1
06:56:03|42502.1
06:56:04|42497.54
06:56:05|42497.54
06:56:06|42497.54
06:56:07|42497.5
06:56:08|42488.94
06:56:09|42488.55
06:56:10|42488.55
06:56:11|42488.55
06:56:12|42488.55
06:56:14|42488.55
06:56:14|42488.55
06:56:15|42488.55
06:56:16|42488.55
06:56:18|42472.2
06:56:19|42472.2
06:56:21|42472.2
06:56:22|42476.02
06:56:23|42476.02
06:56:24|42476.02
06:56:25|42476.02
06:56:26|42476.02
06:56:27|42476.02
06:56:29|42476.02
06:56:29|42476.09
06:56:30|42476.09
06:56:32|42476.09
06:56:32|42476.09
06:56:33|42478.27
06:56:35|42478.27
06:56:36|42478.27
06:56:37|42478.27
06:56:37|42478.27
06:56:38|42478.27
06:56:40|42478.27
06:56:40|42478.27
06:56:41|42478.27
06:56:43|42478.27
06:56:44|42478.27
06:56:45|42478.27
06:56:47|42488.06
06:56:48|42482.24
06:56:48|42482.24
06:56:49|42482.24
06:56:50|42482.24
06:56:52|42485.7
06:56:53|42485.7
06:56:54|42485.7
06:56:56|42490.04
06:56:56|42490.04
06:56:58|42490.04
06:56:59|42483.77
06:57:00|42483.77
06:57:01|42483.77
06:57:02|42483.77
06:57:03|42483.77
06:57:04|42483.77
06:57:05|42484.59
06:57:06|42484.59
06:57:07|42484.59
06:57:08|42484.59
06:57:09|42484.59
06:57:10|42484.59
06:57:11|42484.59
06:57:13|42487.56
06:57:15|42487.56
06:57:16|42487.56
06:57:17|42487.56
06:57:19|42487.56
06:57:19|42487.56
06:57:20|42487.56
06:57:21|42487.56
06:57:23|42487.56
06:57:24|42487.56
06:57:24|42487.56
06:57:26|42487.56
06:57:28|42487.56
06:57:29|42487.56
06:57:31|42487.56
06:57:31|42487.56
06:57:33|42487.56
06:57:34|42484.65
06:57:34|42484.65
06:57:36|42484.65
06:57:37|42484.65
06:57:37|42484.65
06:57:39|42484.65
06:57:40|42484.65
06:57:41|42484.65
06:57:41|42484.65
06:57:43|42484.65
06:57:44|42484.65
06:57:44|42488.29
06:57:46|42488.29
06:57:46|42484.51
06:57:48|42484.51
06:57:49|42484.51
06:57:50|42484.51
06:57:51|42483.7
06:57:52|42483.7
06:57:53|42483.7
06:57:54|42483.7
06:57:55|42483.7
06:57:56|42483.7
06:57:57|42483.7
06:57:58|42483.7
06:57:59|42483.7
06:58:00|42483.7
06:58:01|42483.7
06:58:02|42483.71
06:58:03|42483.71
06:58:03|42483.71
06:58:05|42483.71
06:58:06|42483.71
06:58:07|42483.7
06:58:08|42491.39
06:58:09|42491.39
06:58:10|42491.39
06:58:11|42491.39
06:58:12|42486.79
06:58:13|42486.79
06:58:15|42490.22
06:58:16|42492.26
06:58:17|42492.26
06:58:17|42490.55
06:58:19|42490.01
06:58:20|42490.01
06:58:21|42490.01
06:58:23|42490.01
06:58:23|42490.01
06:58:25|42490.01
06:58:26|42490.01
06:58:27|42490.01
06:58:28|42490.01
06:58:29|42493.15
06:58:30|42493.15
06:58:31|42493.15
06:58:32|42493.15
06:58:33|42493.15
06:58:34|42493.15
06:58:35|42493.15
06:58:37|42493.15
06:58:38|42489.94
06:58:38|42493.24
06:58:39|42490.86
06:58:40|42490.86
06:58:41|42490.86
06:58:42|42491.2
06:58:43|42491.2
06:58:45|42491.2
06:58:46|42491.2
06:58:47|42491.2
06:58:48|42491.2
06:58:49|42491.2
06:58:50|42491.2
06:58:51|42491.2
06:58:52|42491.2
06:58:53|42491.2
06:58:54|42491.2
06:58:55|42491.2
06:58:56|42491.2
06:58:57|42491.2
06:58:58|42491.2
06:58:59|42491.2
06:59:00|42491.49
06:59:01|42491.49
06:59:02|42493.56
06:59:03|42493.56
06:59:04|42493.56
06:59:05|42493.56
06:59:06|42493.56
06:59:07|42493.56
06:59:08|42493.56
06:59:09|42493.56
06:59:10|42493.56
06:59:11|42491.6
06:59:12|42491.59
06:59:13|42491.59
06:59:14|42491.59
06:59:16|42491.59
06:59:17|42491.59
06:59:18|42491.59
06:59:20|42491.88
06:59:21|42491.88
06:59:22|42491.88
06:59:23|42491.88
06:59:24|42491.89
06:59:25|42478.82
06:59:26|42479.12
06:59:27|42479.12
06:59:28|42479.12
06:59:29|42479.12
06:59:30|42479.12
06:59:32|42479.12
06:59:33|42479.12
06:59:33|42479.12
06:59:34|42482.
06:59:35|42482.
06:59:37|42486.87
06:59:37|42486.87
06:59:39|42486.87
06:59:40|42486.87
06:59:41|42486.87
06:59:42|42486.87
06:59:44|42486.87
06:59:44|42486.87
06:59:45|42487.61
06:59:46|42487.61
06:59:47|42487.61
06:59:49|42487.61
06:59:50|42487.61
06:59:51|42487.61
06:59:52|42487.61
06:59:53|42487.61
06:59:54|42486.67
06:59:55|42486.67
06:59:56|42486.67
06:59:57|42486.67
06:59:58|42486.67
06:59:59|42496.73
07:00:00|42496.73
07:00:01|42497.95
07:00:02|42497.95
07:00:03|42506.46
07:00:05|42506.46
07:00:06|42506.46
07:00:07|42506.46
07:00:08|42506.46
07:00:09|42506.46
07:00:10|42505.9
07:00:10|42505.9
07:00:11|42505.9
07:00:12|42505.9
07:00:13|42505.9
07:00:14|42505.9
07:00:15|42505.9
07:00:16|42505.9
07:00:18|42505.89
07:00:18|42505.89
07:00:20|42505.89
07:00:22|42505.89
07:00:22|42505.89
07:00:24|42505.89
07:00:25|42505.89
07:00:26|42505.89
07:00:27|42505.89
07:00:28|42505.89
07:00:29|42505.89
07:00:30|42505.89
07:00:31|42505.81
07:00:32|42505.8
07:00:33|42505.8
07:00:34|42505.8
07:00:35|42505.8
07:00:36|42505.81
07:00:38|42505.81
07:00:38|42505.81
07:00:40|42505.81
07:00:41|42505.81
07:00:42|42505.81
07:00:43|42505.81
07:00:44|42505.81
07:00:45|42505.81
07:00:46|42505.81
07:00:47|42505.81
07:00:48|42505.81
07:00:49|42505.81
07:00:50|42505.81
07:00:51|42505.81
07:00:52|42505.81
07:00:53|42505.81
07:00:54|42505.81
07:00:56|42505.81
07:00:57|42505.81
07:00:58|42505.8
07:00:59|42505.8
07:01:00|42496.74
07:01:01|42496.74
07:01:02|42496.74
07:01:03|42500.58
07:01:04|42500.58
07:01:05|42500.58
07:01:05|42500.58
07:01:07|42500.58
07:01:08|42500.58
07:01:09|42500.58
07:01:10|42500.58
07:01:11|42500.58
07:01:12|42500.58
07:01:13|42500.58
07:01:14|42500.58
07:01:15|42500.58
07:01:17|42500.58
07:01:19|42500.58
07:01:19|42500.58
07:01:20|42500.58
07:01:21|42500.58
07:01:23|42500.58
07:01:24|42500.58
07:01:25|42500.58
07:01:26|42500.57
07:01:28|42500.58
07:01:28|42500.58
07:01:29|42500.58
07:01:30|42500.58
07:01:31|42500.58
07:01:32|42500.58
07:01:34|42500.58
07:01:34|42500.58
07:01:36|42500.58
07:01:37|42500.58
07:01:39|42500.58
07:01:40|42500.58
07:01:42|42500.58
07:01:42|42500.58
07:01:43|42500.58
07:01:44|42500.58
07:01:45|42504.31
07:01:46|42504.31
07:01:48|42505.81
07:01:50|42505.81
07:01:50|42505.81
07:01:52|42507.83
07:01:52|42507.83
07:01:54|42507.83
07:01:55|42507.83
07:01:56|42507.83
07:01:57|42507.83
07:01:58|42507.83
07:01:59|42507.83
07:02:00|42507.82
07:02:01|42507.82
07:02:02|42500.1
07:02:03|42500.1
07:02:04|42500.1
07:02:05|42500.1
07:02:05|42519.02
07:02:07|42519.
07:02:07|42519.
07:02:09|42509.6
07:02:10|42500.46
07:02:11|42502.92
07:02:12|42502.92
07:02:13|42498.39
07:02:14|42509.2
07:02:15|42509.2
07:02:15|42511.36
07:02:16|42511.36
07:02:19|42511.36
07:02:20|42514.12
07:02:22|42514.12
07:02:23|42514.03
07:02:24|42514.03
07:02:25|42514.03
07:02:26|42503.36
07:02:27|42503.36
07:02:28|42503.36
07:02:29|42503.36
07:02:30|42503.36
07:02:31|42502.31
07:02:32|42502.31
07:02:33|42502.31
07:02:34|42502.31
07:02:36|42502.31
07:02:36|42502.31
07:02:38|42502.31
07:02:38|42502.91
07:02:39|42502.91
07:02:40|42502.91
07:02:41|42502.91
07:02:43|42509.52
07:02:43|42513.69
07:02:45|42516.38
07:02:46|42516.38
07:02:47|42516.28
07:02:47|42516.28
07:02:49|42516.28
07:02:49|42516.29
07:02:51|42516.29
07:02:52|42516.29
07:02:53|42516.29
07:02:54|42516.29
07:02:55|42516.29
07:02:56|42516.29
07:02:57|42516.29
07:02:58|42516.29
07:02:59|42510.53
07:03:00|42510.53
07:03:01|42510.53
07:03:02|42511.29
07:03:03|42511.29
07:03:04|42511.29
07:03:05|42511.29
07:03:06|42511.28
07:03:07|42511.28
07:03:08|42511.28
07:03:09|42511.28
07:03:10|42511.29
07:03:11|42511.29
07:03:12|42510.36
07:03:13|42510.36
07:03:14|42514.11
07:03:15|42508.28
07:03:16|42510.91
07:03:17|42510.91
07:03:18|42520.55
07:03:19|42520.55
07:03:20|42520.34
07:03:21|42519.64
07:03:22|42519.65
07:03:23|42519.65
07:03:25|42519.65
07:03:25|42519.69
07:03:27|42519.69
07:03:27|42519.69
07:03:29|42519.74
07:03:30|42519.74
07:03:31|42519.74
07:03:32|42520.57
07:03:33|42520.57
07:03:34|42520.57
07:03:35|42520.57
07:03:36|42520.57
07:03:37|42523.4
07:03:38|42523.4
07:03:39|42523.4
07:03:40|42523.4
07:03:41|42520.49
07:03:43|42521.71
07:03:44|42521.71
07:03:44|42521.71
07:03:46|42521.71
07:03:47|42521.71
07:03:47|42521.71
07:03:48|42521.68
07:03:49|42521.68
07:03:51|42521.68
07:03:51|42522.33
07:03:52|42522.33
07:03:54|42522.33
07:03:54|42522.33
07:03:55|42522.33
07:03:56|42522.33
07:03:57|42522.33
07:03:59|42517.81
07:04:00|42517.81
07:04:01|42513.18
07:04:02|42513.18
07:04:03|42513.18
07:04:04|42513.43
07:04:05|42513.43
07:04:06|42513.43
07:04:07|42513.43
07:04:08|42513.43
07:04:09|42513.43
07:04:10|42513.43
07:04:11|42513.43
07:04:12|42517.57
07:04:13|42517.57
07:04:14|42517.57
07:04:15|42517.57
07:04:17|42517.57
07:04:18|42517.57
07:04:18|42518.42
07:04:20|42517.79
07:04:21|42517.79
07:04:23|42517.79
07:04:24|42517.79
07:04:25|42517.79
07:04:26|42517.79
07:04:27|42517.79
07:04:28|42518.43
07:04:29|42518.43
07:04:30|42518.43
07:04:31|42518.42
07:04:32|42518.42
07:04:33|42518.42
07:04:34|42518.42
07:04:35|42518.42
07:04:36|42518.42
07:04:37|42518.42
07:04:38|42518.42
07:04:39|42518.42
07:04:40|42518.42
07:04:41|42518.42
07:04:42|42518.42
07:04:43|42517.18
07:04:44|42516.73
07:04:45|42516.73
07:04:46|42516.73
07:04:47|42516.73
07:04:48|42516.73
07:04:49|42516.73
07:04:50|42516.73
07:04:51|42516.73
07:04:52|42516.73
07:04:53|42516.73
07:04:54|42516.73
07:04:55|42520.87
07:04:57|42520.87
07:04:57|42520.87
07:04:59|42520.87
07:05:00|42520.87
07:05:01|42521.
07:05:01|42521.
07:05:02|42519.92
07:05:04|42519.96
07:05:04|42519.79
07:05:06|42519.64
07:05:07|42519.64
07:05:08|42520.04
07:05:09|42520.04
07:05:10|42540.7
07:05:11|42530.59
07:05:12|42530.59
07:05:13|42527.51
07:05:14|42527.51
07:05:15|42527.51
07:05:16|42516.76
07:05:17|42516.76
07:05:18|42516.76
07:05:20|42516.76
07:05:22|42516.76
07:05:23|42510.6
07:05:24|42510.6
07:05:26|42504.03
07:05:26|42504.03
07:05:27|42504.03
07:05:29|42504.03
07:05:30|42504.03
07:05:31|42504.03
07:05:32|42504.03
07:05:34|42504.03
07:05:34|42504.06
07:05:35|42504.06
07:05:36|42504.06
07:05:37|42504.06
07:05:38|42504.06
07:05:39|42504.06
07:05:40|42504.06
07:05:41|42504.06
07:05:42|42504.06
07:05:43|42505.05
07:05:44|42505.05
07:05:45|42506.3
07:05:46|42507.1
07:05:47|42507.1
07:05:48|42507.09
07:05:49|42507.09
07:05:50|42507.09
07:05:51|42507.09
07:05:52|42507.09
07:05:54|42504.02
07:05:55|42504.02
07:05:56|42504.02
07:05:57|42504.03
07:05:58|42504.03
07:05:59|42504.03
07:06:00|42504.03
07:06:01|42504.03
07:06:02|42504.03
07:06:03|42504.02
07:06:04|42504.02
07:06:05|42504.02
07:06:06|42504.02
07:06:08|42493.34
07:06:08|42493.34
07:06:09|42493.34
07:06:10|42493.38
07:06:11|42493.38
07:06:12|42493.38
07:06:13|42493.38
07:06:14|42493.38
07:06:15|42493.38
07:06:16|42493.38
07:06:17|42493.38
07:06:18|42493.38
07:06:19|42493.38
07:06:20|42493.38
07:06:21|42493.38
07:06:23|42493.27
07:06:24|42493.27
07:06:24|42488.33
07:06:26|42488.33
07:06:27|42488.33
07:06:29|42488.33
07:06:29|42488.33
07:06:30|42488.33
07:06:31|42478.82
07:06:32|42485.22
07:06:33|42485.22
07:06:34|42485.22
07:06:35|42485.22
07:06:36|42485.22
07:06:37|42485.22
07:06:38|42485.22
07:06:39|42485.22
07:06:41|42485.22
07:06:42|42479.99
07:06:42|42481.84
07:06:44|42481.84
07:06:45|42481.84
07:06:45|42481.84
07:06:47|42481.84
07:06:48|42485.22
07:06:49|42485.22
07:06:50|42491.53
07:06:51|42491.53
07:06:52|42491.53
07:06:54|42491.52
07:06:54|42491.52
07:06:56|42491.52
07:06:57|42491.52
07:06:58|42491.52
07:06:59|42491.52
07:07:01|42491.52
07:07:01|42490.33
07:07:02|42490.33
07:07:04|42490.33
07:07:06|42490.33
07:07:06|42492.18
07:07:07|42492.18
07:07:08|42492.18
07:07:09|42492.18
07:07:10|42492.18
07:07:11|42492.18
07:07:12|42482.97
07:07:13|42482.97
07:07:15|42482.97
07:07:15|42482.97
07:07:17|42482.97
07:07:18|42482.97
07:07:20|42482.98
07:07:21|42482.98
07:07:21|42482.98
07:07:23|42482.97
07:07:24|42483.03
07:07:26|42482.85
07:07:26|42482.85
07:07:28|42492.31
07:07:28|42492.31
07:07:29|42487.67
07:07:31|42485.27
07:07:31|42485.27
07:07:33|42486.78
07:07:33|42486.78
07:07:35|42486.78
07:07:36|42486.78
07:07:37|42486.78
07:07:38|42486.78
07:07:39|42486.78
07:07:40|42486.78
07:07:41|42486.78
07:07:42|42486.78
07:07:43|42486.78
07:07:45|42486.78
07:07:46|42486.32
07:07:47|42486.32
07:07:48|42487.75
07:07:49|42487.75
07:07:50|42487.75
07:07:51|42487.75
07:07:52|42483.66
07:07:53|42483.66
07:07:54|42478.83
07:07:55|42478.83
07:07:56|42478.83
07:07:57|42478.83
07:07:58|42478.86
07:08:00|42478.86
07:08:01|42478.86
07:08:01|42478.87
07:08:02|42484.16
07:08:03|42487.85
07:08:05|42487.85
07:08:06|42481.56
07:08:07|42481.56
07:08:08|42481.56
07:08:10|42481.56
07:08:11|42479.65
07:08:12|42479.65
07:08:13|42479.65
07:08:14|42479.65
07:08:15|42479.65
07:08:16|42485.65
07:08:17|42485.65
07:08:18|42485.65
07:08:19|42490.8
07:08:20|42490.89
07:08:21|42490.89
07:08:22|42495.01
07:08:23|42495.01
07:08:25|42495.01
07:08:25|42495.01
07:08:27|42495.01
07:08:27|42495.01
07:08:29|42496.77
07:08:30|42496.77
07:08:31|42496.77
07:08:32|42496.76
07:08:33|42496.76
07:08:34|42496.77
07:08:36|42498.91
07:08:37|42498.91
07:08:37|42498.91
07:08:39|42498.91
07:08:40|42498.91
07:08:41|42504.31
07:08:42|42504.31
07:08:42|42504.31
07:08:43|42504.31
07:08:44|42504.31
07:08:46|42504.31
07:08:46|42504.31
07:08:47|42504.31
07:08:49|42504.31
07:08:50|42504.31
07:08:51|42504.31
07:08:52|42504.31
07:08:53|42504.31
07:08:54|42504.31
07:08:55|42504.31
07:08:56|42502.49
07:08:58|42502.53
07:08:58|42502.53
07:08:59|42502.53
07:09:00|42502.53
07:09:01|42502.53
07:09:02|42502.53
07:09:03|42502.58
07:09:04|42509.47
07:09:05|42509.47
07:09:06|42509.47
07:09:07|42509.47
07:09:08|42509.47
07:09:09|42509.47
07:09:10|42509.47
07:09:11|42509.47
07:09:12|42509.47
07:09:13|42509.38
07:09:14|42509.38
07:09:15|42509.38
07:09:16|42509.38
07:09:17|42509.38
07:09:18|42509.38
07:09:20|42509.38
07:09:21|42509.38
07:09:22|42509.38
07:09:24|42509.38
07:09:24|42509.38
07:09:26|42509.38
07:09:27|42509.38
07:09:28|42509.38
07:09:29|42509.38
07:09:31|42509.39
07:09:31|42509.39
07:09:33|42509.39
07:09:34|42512.88
07:09:35|42512.88
07:09:36|42512.63
07:09:37|42512.98
07:09:39|42512.98
07:09:40|42512.98
07:09:41|42511.51
07:09:42|42511.51
07:09:43|42511.51
07:09:44|42511.51
07:09:45|42511.51
07:09:46|42511.51
07:09:47|42511.51
07:09:48|42511.51
07:09:50|42511.51
07:09:50|42511.51
07:09:52|42509.38
07:09:52|42509.34
07:09:54|42509.34
07:09:55|42509.34
07:09:57|42505.85
07:09:57|42505.85
07:09:58|42505.85
07:10:00|42505.85
07:10:01|42505.85
07:10:02|42505.85
07:10:03|42505.85
07:10:04|42505.85
07:10:05|42505.85
07:10:06|42505.85
07:10:07|42505.85
07:10:08|42505.85
07:10:09|42510.15
07:10:10|42510.15
07:10:11|42510.15
07:10:12|42510.15
07:10:13|42506.36
07:10:14|42506.36
07:10:15|42506.36
07:10:16|42504.06
07:10:17|42504.06
07:10:18|42504.06
07:10:19|42500.
07:10:20|42500.
07:10:21|42491.08
07:10:23|42491.08
07:10:24|42491.08
07:10:24|42491.08
07:10:25|42495.2
07:10:27|42495.2
07:10:28|42495.2
07:10:30|42495.2
07:10:32|42495.2
07:10:32|42495.2
07:10:33|42495.29
07:10:34|42495.29
07:10:35|42495.29
07:10:36|42495.29
07:10:37|42495.29
07:10:38|42496.01
07:10:39|42496.01
07:10:40|42496.01
07:10:41|42496.01
07:10:42|42496.01
07:10:43|42496.13
07:10:45|42496.13
07:10:46|42496.13
07:10:46|42496.13
07:10:48|42496.13
07:10:49|42496.13
07:10:49|42496.13
07:10:51|42496.13
07:10:52|42496.13
07:10:53|42496.13
07:10:54|42496.13
07:10:55|42496.13
07:10:56|42496.13
07:10:58|42496.13
07:10:58|42496.13
07:10:59|42496.13
07:11:00|42496.13
07:11:01|42496.13
07:11:02|42496.13
07:11:03|42493.26
07:11:04|42481.49
07:11:05|42481.49
07:11:06|42481.49
07:11:07|42481.49
07:11:08|42481.49
07:11:09|42481.49
07:11:10|42481.49
07:11:11|42492.88
07:11:12|42491.5
07:11:13|42491.5
07:11:14|42501.38
07:11:15|42501.38
07:11:16|42501.38
07:11:17|42501.38
07:11:18|42501.38
07:11:19|42501.38
07:11:20|42503.69
07:11:21|42503.68
07:11:22|42503.68
07:11:23|42503.68
07:11:24|42503.68
07:11:25|42503.68
07:11:27|42503.68
07:11:29|42501.91
07:11:29|42481.7
07:11:30|42481.7
07:11:31|42481.7
07:11:32|42481.7
07:11:33|42481.7
07:11:34|42481.7
07:11:35|42481.79
07:11:36|42481.79
07:11:37|42481.79
07:11:38|42481.79
07:11:39|42481.79
07:11:40|42478.82
07:11:41|42478.82
07:11:42|42468.68
07:11:43|42468.68
07:11:44|42468.68
07:11:45|42471.23
07:11:46|42471.23
07:11:47|42471.23
07:11:49|42473.6
07:11:50|42473.6
07:11:52|42473.6
07:11:52|42473.6
07:11:53|42473.6
07:11:55|42473.6
07:11:56|42474.
07:11:57|42473.99
07:11:58|42473.99
07:11:59|42473.99
07:12:00|42475.42
07:12:01|42475.42
07:12:01|42475.42
07:12:03|42475.42
07:12:04|42475.42
07:12:05|42475.42
07:12:06|42475.42
07:12:07|42475.42
07:12:08|42475.42
07:12:08|42475.07
07:12:10|42474.
07:12:11|42473.99
07:12:13|42473.99
07:12:13|42473.99
07:12:14|42473.99
07:12:15|42473.99
07:12:16|42473.99
07:12:17|42473.99
07:12:18|42473.99
07:12:19|42473.99
07:12:20|42473.99
07:12:21|42473.99
07:12:22|42473.93
07:12:23|42473.93
07:12:24|42474.45
07:12:25|42474.66
07:12:26|42474.66
07:12:28|42474.66
07:12:30|42474.66
07:12:30|42474.66
07:12:32|42471.52
07:12:33|42471.52
07:12:34|42471.52
07:12:35|42471.9
07:12:37|42472.91
07:12:37|42471.52
07:12:39|42471.52
07:12:39|42471.52
07:12:41|42471.52
07:12:42|42461.8
07:12:43|42451.88
07:12:44|42451.88
07:12:45|42451.88
07:12:45|42451.88
07:12:46|42451.88
07:12:47|42451.88
07:12:49|42451.88
07:12:50|42451.88
07:12:51|42451.88
07:12:52|42451.88
07:12:53|42456.71
07:12:54|42456.71
07:12:55|42456.71
07:12:56|42454.25
07:12:57|42454.25
07:12:58|42454.25
07:12:59|42454.25
07:13:00|42454.25
07:13:01|42453.79
07:13:02|42455.92
07:13:03|42455.92
07:13:05|42455.92
07:13:06|42455.92
07:13:06|42455.92
07:13:08|42453.31
07:13:08|42453.31
07:13:09|42453.31
07:13:11|42453.31
07:13:12|42453.31
07:13:12|42450.67
07:13:13|42450.67
07:13:14|42450.67
07:13:15|42450.67
07:13:16|42447.44
07:13:17|42447.44
07:13:18|42447.45
07:13:19|42447.45
07:13:21|42447.45
07:13:21|42447.44
07:13:23|42447.44
07:13:24|42447.44
07:13:25|42447.44
07:13:25|42447.45
07:13:26|42447.45
07:13:28|42447.45
07:13:29|42447.45
07:13:30|42447.45
07:13:32|42447.45
07:13:32|42447.45
07:13:34|42453.88
07:13:35|42453.88
07:13:37|42453.88
07:13:38|42453.88
07:13:39|42453.88
07:13:40|42451.5
07:13:41|42451.5
07:13:43|42448.67
07:13:43|42448.67
07:13:45|42448.67
07:13:46|42448.67
07:13:47|42448.67
07:13:47|42448.67
07:13:49|42447.09
07:13:50|42447.1
07:13:51|42447.1
07:13:52|42447.09
07:13:53|42447.09
07:13:54|42447.1
07:13:55|42447.1
07:13:57|42447.09
07:13:57|42447.09
07:13:59|42448.09
07:13:59|42448.09
07:14:00|42448.09
07:14:02|42448.09
07:14:03|42448.09
07:14:03|42446.13
07:14:05|42446.14
07:14:06|42446.13
07:14:07|42446.13
07:14:08|42446.13
07:14:09|42442.39
07:14:11|42442.48
07:14:11|42442.48
07:14:12|42441.24
07:14:13|42441.24
07:14:15|42441.24
07:14:16|42441.24
07:14:17|42441.24
07:14:18|42445.34
07:14:19|42445.34
07:14:20|42449.43
07:14:21|42449.43
07:14:22|42449.43
07:14:23|42449.43
07:14:24|42449.43
07:14:25|42447.76
07:14:26|42448.1
07:14:27|42459.22
07:14:28|42459.22
07:14:29|42459.22
07:14:31|42456.1
07:14:32|42458.27
07:14:34|42458.27
07:14:35|42458.27
07:14:35|42459.42
07:14:37|42456.04
07:14:39|42456.04
07:14:40|42456.04
07:14:41|42456.04
07:14:42|42461.
07:14:43|42461.
07:14:43|42461.
07:14:45|42461.
07:14:45|42461.
07:14:46|42461.
07:14:48|42460.31
07:14:49|42460.31
07:14:50|42460.31
07:14:52|42460.31
07:14:52|42460.31
07:14:54|42460.31
07:14:56|42454.54
07:14:56|42458.97
07:14:57|42454.55
07:14:58|42454.55
07:15:00|42459.15
07:15:02|42454.54
07:15:02|42454.54
07:15:03|42454.54
07:15:04|42454.54
07:15:05|42458.12
07:15:06|42458.12
07:15:07|42458.12
07:15:08|42460.59
07:15:09|42460.59
07:15:10|42460.59
07:15:11|42460.59
07:15:12|42468.86
07:15:13|42468.86
07:15:15|42471.12
07:15:17|42471.12
07:15:17|42471.12
07:15:18|42471.12
07:15:19|42471.12
07:15:20|42471.12
07:15:21|42471.12
07:15:22|42471.12
07:15:23|42471.12
07:15:24|42471.12
07:15:25|42471.12
07:15:26|42471.12
07:15:27|42471.12
07:15:28|42471.12
07:15:29|42471.12
07:15:31|42472.83
07:15:33|42472.83
07:15:33|42472.83
07:15:35|42484.03
07:15:37|42484.03
07:15:37|42484.26
07:15:38|42484.26
07:15:40|42484.26
07:15:41|42484.26
07:15:42|42484.26
07:15:43|42484.26
07:15:44|42484.26
07:15:45|42484.26
07:15:46|42484.26
07:15:47|42484.26
07:15:48|42484.26
07:15:49|42484.26
07:15:50|42484.26
07:15:51|42478.26
07:15:53|42478.26
07:15:53|42480.36
07:15:55|42480.36
07:15:56|42480.36
07:15:56|42478.22
07:15:58|42478.22
07:15:59|42478.22
07:16:00|42478.58
07:16:01|42478.58
07:16:02|42478.58
07:16:03|42478.58
07:16:04|42478.58
07:16:05|42477.96
07:16:06|42476.95
07:16:07|42476.95
07:16:08|42476.95
07:16:09|42476.95
07:16:10|42476.95
07:16:11|42476.95
07:16:12|42476.95
07:16:14|42476.95
07:16:15|42476.95
07:16:16|42476.95
07:16:17|42475.33
07:16:18|42480.27
07:16:19|42480.27
07:16:20|42480.27
07:16:21|42480.27
07:16:22|42476.98
07:16:23|42476.98
07:16:24|42476.98
07:16:25|42476.98
07:16:26|42476.98
07:16:27|42476.98
07:16:28|42476.98
07:16:29|42476.98
07:16:31|42476.98
07:16:32|42469.48
07:16:33|42469.48
07:16:34|42467.58
07:16:35|42467.58
07:16:36|42475.53
07:16:37|42475.53
07:16:38|42467.59
07:16:39|42467.59
07:16:40|42467.59
07:16:41|42467.59
07:16:42|42467.59
07:16:43|42467.59
07:16:44|42467.59
07:16:45|42467.59
07:16:47|42467.59
07:16:47|42467.59
07:16:48|42467.59
07:16:50|42475.87
07:16:51|42472.22
07:16:52|42472.22
07:16:53|42477.39
07:16:54|42477.39
07:16:55|42474.99
07:16:56|42473.6
07:16:57|42472.5
07:16:58|42472.5
07:16:59|42472.5
07:17:00|42472.5
07:17:01|42472.5
07:17:02|42472.5
07:17:03|42472.5
07:17:04|42470.77
07:17:05|42470.77
07:17:06|42470.16
07:17:07|42470.16
07:17:08|42470.94
07:17:09|42470.94
07:17:10|42470.94
07:17:11|42470.94
07:17:12|42471.61
07:17:13|42471.61
07:17:15|42471.61
07:17:16|42471.61
07:17:16|42467.04
07:17:18|42467.04
07:17:19|42474.8
07:17:19|42474.8
07:17:20|42474.8
07:17:21|42474.8
07:17:23|42474.8
07:17:24|42474.8
07:17:25|42474.8
07:17:26|42473.73
07:17:27|42473.74
07:17:28|42473.74
07:17:29|42473.74
07:17:30|42473.03
07:17:31|42473.02
07:17:32|42473.02
07:17:34|42473.02
07:17:34|42473.02
07:17:36|42473.02
07:17:37|42473.02
07:17:38|42473.02
07:17:39|42473.02
07:17:41|42473.02
07:17:42|42467.12
07:17:43|42467.12
07:17:44|42456.61
07:17:45|42456.61
07:17:47|42453.39
07:17:47|42453.39
07:17:48|42453.39
07:17:50|42453.39
07:17:51|42453.39
07:17:51|42453.39
07:17:52|42448.53
07:17:54|42448.53
07:17:55|42448.53
07:17:55|42448.53
07:17:58|42451.04
07:17:58|42451.04
07:17:59|42451.04
07:18:00|42451.04
07:18:01|42451.04
07:18:02|42441.97
07:18:03|42441.97
07:18:04|42438.15
07:18:05|42438.24
07:18:06|42438.24
07:18:07|42439.64
07:18:08|42441.94
07:18:09|42441.94
07:18:10|42441.94
07:18:11|42441.94
07:18:12|42442.7
07:18:13|42442.7
07:18:14|42442.7
07:18:16|42442.7
07:18:16|42449.2
07:18:18|42449.2
07:18:20|42449.12
07:18:20|42449.12
07:18:21|42449.12
07:18:22|42449.12
07:18:23|42449.12
07:18:24|42449.92
07:18:25|42457.19
07:18:26|42457.19
07:18:27|42457.19
07:18:28|42457.19
07:18:29|42457.19
07:18:30|42457.19
07:18:31|42458.73
07:18:32|42462.56
07:18:34|42462.57
07:18:36|42462.57
07:18:37|42462.57
07:18:37|42462.57
07:18:39|42460.31
07:18:40|42460.31
07:18:41|42460.31
07:18:42|42462.7
07:18:42|42462.7
07:18:44|42462.7
07:18:45|42462.7
07:18:46|42466.15
07:18:47|42466.51
07:18:48|42467.26
07:18:49|42466.94
07:18:50|42466.94
07:18:51|42466.94
07:18:52|42466.94
07:18:52|42466.94
07:18:53|42466.94
07:18:55|42466.94
07:18:56|42462.8
07:18:57|42462.8
07:18:58|42462.8
07:18:59|42462.8
07:19:00|42462.8
07:19:01|42462.8
07:19:01|42462.8
07:19:03|42462.8
07:19:04|42462.8
07:19:05|42462.8
07:19:06|42462.8
07:19:07|42462.8
07:19:08|42462.8
07:19:09|42462.8
07:19:09|42462.8
07:19:11|42462.8
07:19:12|42462.8
07:19:13|42462.8
07:19:14|42462.8
07:19:15|42462.8
07:19:16|42465.21
07:19:16|42465.21
07:19:18|42465.21
07:19:19|42471.5
07:19:20|42471.5
07:19:21|42471.5
07:19:22|42474.06
07:19:23|42476.35
07:19:23|42476.35
07:19:25|42476.35
07:19:25|42476.
07:19:27|42476.
07:19:28|42476.
07:19:29|42476.
07:19:30|42476.
07:19:31|42476.
07:19:32|42476.
07:19:33|42478.25
07:19:33|42478.25
07:19:35|42478.25
07:19:37|42478.25
07:19:37|42478.25
07:19:39|42478.25
07:19:39|42478.25
07:19:40|42478.25
07:19:42|42479.25
07:19:42|42479.25
07:19:44|42479.25
07:19:45|42479.25
07:19:46|42482.72
07:19:46|42482.71
07:19:48|42482.71
07:19:49|42482.71
07:19:50|42482.71
07:19:51|42482.71
07:19:52|42482.71
07:19:53|42482.71
07:19:54|42482.71
07:19:54|42479.44
07:19:56|42484.18
07:19:57|42484.18
07:19:58|42484.18
07:19:59|42484.18
07:20:00|42484.18
07:20:01|42484.18
07:20:02|42484.18
07:20:03|42484.18
07:20:04|42484.18
07:20:05|42484.18
07:20:07|42484.18
07:20:07|42484.18
07:20:08|42484.18
07:20:09|42484.18
07:20:10|42484.18
07:20:11|42484.18
07:20:12|42484.18
07:20:13|42485.77
07:20:14|42485.77
07:20:16|42485.77
07:20:16|42485.77
07:20:17|42484.19
07:20:18|42484.19
07:20:19|42484.19
07:20:20|42484.19
07:20:21|42484.19
07:20:22|42484.19
07:20:23|42484.19
07:20:24|42484.19
07:20:25|42484.19
07:20:26|42484.19
07:20:27|42484.19
07:20:28|42484.19
07:20:29|42484.19
07:20:30|42484.19
07:20:31|42484.19
07:20:32|42484.19
07:20:33|42484.19
07:20:34|42484.19
07:20:35|42484.19
07:20:37|42484.19
07:20:39|42484.19
07:20:39|42484.19
07:20:40|42484.19
07:20:41|42484.19
07:20:43|42484.19
07:20:44|42484.19
07:20:45|42484.19
07:20:46|42484.19
07:20:46|42484.19
07:20:48|42484.19
07:20:48|42486.27
07:20:49|42486.27
07:20:51|42486.38
07:20:52|42486.38
07:20:53|42486.38
07:20:54|42486.38
07:20:55|42486.38
07:20:56|42486.38
07:20:57|42486.38
07:20:58|42486.38
07:20:59|42486.39
07:21:00|42486.39
07:21:01|42486.39
07:21:02|42486.39
07:21:03|42486.38
07:21:04|42486.38
07:21:05|42486.38
07:21:06|42486.39
07:21:07|42486.39
07:21:08|42486.39
07:21:09|42486.38
07:21:10|42486.38
07:21:11|42486.38
07:21:12|42486.38
07:21:13|42486.38
07:21:14|42484.19
07:21:15|42484.19
07:21:16|42484.19
07:21:17|42484.19
07:21:18|42484.19
07:21:19|42484.18
07:21:20|42484.18
07:21:21|42484.18
07:21:22|42484.18
07:21:23|42484.18
07:21:24|42475.13
07:21:25|42475.13
07:21:26|42475.13
07:21:27|42475.13
07:21:28|42475.13
07:21:29|42476.62
07:21:30|42476.62
07:21:31|42476.62
07:21:32|42476.62
07:21:33|42476.63
07:21:34|42476.63
07:21:35|42476.63
07:21:36|42476.63
07:21:37|42476.67
07:21:39|42476.67
07:21:39|42476.67
07:21:40|42476.67
07:21:42|42476.67
07:21:43|42476.67
07:21:44|42476.67
07:21:45|42476.67
07:21:46|42476.64
07:21:47|42476.64
07:21:48|42476.64
07:21:49|42476.64
07:21:50|42476.64
07:21:51|42476.64
07:21:52|42476.64
07:21:53|42476.64
07:21:54|42476.65
07:21:55|42476.65
07:21:56|42476.65
07:21:58|42476.65
07:21:59|42476.65
07:21:59|42476.65
07:22:01|42476.65
07:22:02|42476.65
07:22:03|42476.65
07:22:04|42476.65
07:22:05|42476.65
07:22:06|42480.61
07:22:07|42480.61
07:22:08|42478.38
07:22:09|42478.38
07:22:10|42478.38
07:22:11|42478.38
07:22:13|42478.39
07:22:13|42478.39
07:22:15|42478.39
07:22:16|42478.39
07:22:16|42478.39
07:22:18|42478.39
07:22:18|42478.39
07:22:19|42478.39
07:22:21|42478.39
07:22:22|42478.39
07:22:22|42478.39
07:22:23|42478.39
07:22:25|42478.39
07:22:25|42478.39
07:22:27|42479.99
07:22:27|42479.99
07:22:28|42475.01
07:22:29|42475.01
07:22:30|42475.01
07:22:31|42475.01
07:22:32|42475.01
07:22:34|42475.
07:22:35|42475.
07:22:35|42475.
07:22:37|42475.
07:22:38|42475.
07:22:40|42475.04
07:22:40|42475.04
07:22:41|42475.04
07:22:42|42475.63
07:22:43|42475.63
07:22:44|42475.63
07:22:46|42482.21
07:22:47|42487.4
07:22:48|42484.88
07:22:49|42487.13
07:22:50|42487.13
07:22:52|42487.13
07:22:53|42487.13
07:22:54|42487.13
07:22:54|42488.91
07:22:56|42488.91
07:22:57|42488.91
07:22:58|42488.91
07:22:59|42488.91
07:23:01|42488.91
07:23:01|42488.91
07:23:02|42488.91
07:23:04|42488.91
07:23:04|42488.91
07:23:05|42488.91
07:23:06|42488.91
07:23:07|42488.91
07:23:09|42488.91
07:23:10|42488.91
07:23:11|42488.91
07:23:12|42488.91
07:23:13|42488.91
07:23:14|42488.91
07:23:14|42488.91
07:23:16|42488.91
07:23:17|42488.91
07:23:18|42488.91
07:23:19|42488.91
07:23:20|42488.91
07:23:21|42490.42
07:23:22|42490.42
07:23:23|42490.42
07:23:23|42490.43
07:23:25|42490.43
07:23:26|42490.42
07:23:27|42490.42
07:23:28|42490.42
07:23:28|42490.43
07:23:29|42490.43
07:23:31|42490.43
07:23:32|42490.43
07:23:32|42490.43
07:23:34|42490.43
07:23:35|42490.42
07:23:36|42490.42
07:23:37|42490.42
07:23:38|42493.83
07:23:39|42493.83
07:23:41|42493.83
07:23:41|42493.83
07:23:42|42493.83
07:23:43|42493.83
07:23:44|42493.84
07:23:46|42493.83
07:23:48|42493.83
07:23:48|42493.83
07:23:49|42493.83
07:23:50|42493.83
07:23:52|42493.84
07:23:53|42493.84
07:23:54|42493.84
07:23:55|42493.84
07:23:57|42493.84
07:23:58|42493.83
07:23:59|42493.83
07:23:59|42493.83
07:24:00|42490.8
07:24:01|42490.8
07:24:02|42490.79
07:24:04|42490.79
07:24:04|42490.79
07:24:06|42490.79
07:24:06|42490.79
07:24:07|42490.79
07:24:09|42490.79
07:24:10|42490.79
07:24:11|42490.79
07:24:12|42492.03
07:24:13|42492.03
07:24:14|42492.03
07:24:15|42492.03
07:24:16|42492.03
07:24:17|42492.02
07:24:18|42492.02
07:24:19|42492.02
07:24:20|42492.02
07:24:21|42492.02
07:24:22|42492.02
07:24:23|42492.02
07:24:24|42492.02
07:24:25|42492.02
07:24:26|42495.24
07:24:27|42495.24
07:24:28|42495.24
07:24:29|42495.24
07:24:30|42495.24
07:24:31|42495.24
07:24:32|42495.24
07:24:33|42495.24
07:24:34|42495.24
07:24:36|42495.24
07:24:36|42496.41
07:24:38|42496.41
07:24:39|42496.41
07:24:40|42496.41
07:24:41|42496.41
07:24:42|42496.41
07:24:43|42496.41
07:24:44|42496.4
07:24:46|42496.4
07:24:47|42496.4
07:24:47|42496.4
07:24:48|42496.4
07:24:50|42496.4
07:24:50|42496.4
07:24:52|42496.45
07:24:53|42496.45
07:24:54|42496.45
07:24:54|42496.45
07:24:56|42499.39
07:24:56|42499.39
07:24:57|42499.39
07:24:58|42499.39
07:25:00|42499.39
07:25:01|42499.39
07:25:02|42499.39
07:25:03|42499.39
07:25:04|42499.39
07:25:05|42499.39
07:25:06|42499.39
07:25:07|42499.39
07:25:09|42499.39
07:25:10|42496.32
07:25:10|42490.92
07:25:12|42490.92
07:25:12|42496.32
07:25:13|42496.32
07:25:15|42496.32
07:25:15|42494.59
07:25:17|42498.02
07:25:17|42498.02
07:25:18|42486.82
07:25:20|42486.82
07:25:21|42487.44
07:25:22|42487.44
07:25:23|42487.44
07:25:23|42487.44
07:25:25|42487.44
07:25:25|42487.44
07:25:26|42487.44
07:25:27|42487.44
07:25:28|42487.44
07:25:30|42487.44
07:25:31|42487.44
07:25:33|42487.44
07:25:33|42487.44
07:25:34|42487.43
07:25:35|42487.43
07:25:36|42487.44
07:25:37|42487.44
07:25:38|42487.43
07:25:39|42487.43
07:25:41|42487.44
07:25:43|42487.44
07:25:44|42487.44
07:25:45|42487.44
07:25:46|42487.44
07:25:47|42487.44
07:25:48|42487.44
07:25:49|42487.44
07:25:51|42487.44
07:25:51|42487.44
07:25:52|42487.44
07:25:53|42489.17
07:25:54|42489.17
07:25:55|42489.17
07:25:56|42489.17
07:25:57|42489.16
07:25:58|42489.16
07:25:59|42489.16
07:26:00|42489.16
07:26:01|42489.16
07:26:02|42489.16
07:26:03|42489.16
07:26:04|42487.43
07:26:05|42487.43
07:26:06|42487.44
07:26:07|42487.44
07:26:08|42487.44
07:26:09|42487.44
07:26:10|42487.44
07:26:11|42487.44
07:26:12|42487.44
07:26:14|42487.44
07:26:15|42487.44
07:26:16|42487.44
07:26:17|42487.44
07:26:18|42487.44
07:26:20|42487.96
07:26:21|42487.96
07:26:21|42487.96
07:26:23|42487.96
07:26:23|42487.97
07:26:24|42487.97
07:26:25|42487.97
07:26:26|42487.97
07:26:27|42487.97
07:26:28|42487.97
07:26:30|42490.41
07:26:30|42490.41
07:26:32|42490.41
07:26:32|42490.41
07:26:34|42490.41
07:26:35|42490.41
07:26:35|42490.41
07:26:36|42490.41
07:26:37|42490.41
07:26:38|42490.41
07:26:39|42490.39
07:26:40|42490.39
07:26:41|42490.39
07:26:43|42490.39
07:26:45|42490.39
07:26:46|42490.39
07:26:48|42487.44
07:26:49|42487.44
07:26:50|42487.43
07:26:51|42487.43
07:26:52|42487.43
07:26:53|42487.43
07:26:54|42487.43
07:26:54|42487.43
07:26:55|42487.43
07:26:56|42487.43
07:26:57|42487.43
07:26:58|42487.44
07:26:59|42487.44
07:27:00|42487.44
07:27:01|42487.44
07:27:02|42487.43
07:27:03|42487.44
07:27:05|42487.41
07:27:06|42487.42
07:27:07|42487.42
07:27:08|42487.42
07:27:09|42487.42
07:27:10|42487.42
07:27:11|42487.42
07:27:12|42487.42
07:27:13|42487.42
07:27:14|42487.42
07:27:15|42487.41
07:27:16|42487.42
07:27:17|42487.42
07:27:18|42487.42
07:27:19|42487.42
07:27:20|42487.42
07:27:21|42487.42
07:27:22|42487.42
07:27:23|42490.64
07:27:24|42490.82
07:27:25|42490.82
07:27:26|42490.82
07:27:27|42490.82
07:27:28|42490.82
07:27:29|42490.82
07:27:30|42490.82
07:27:31|42493.59
07:27:32|42493.59
07:27:33|42493.59
07:27:34|42493.59
07:27:35|42493.59
07:27:36|42493.59
07:27:37|42493.59
07:27:38|42493.59
07:27:39|42492.99
07:27:40|42492.99
07:27:41|42492.99
07:27:42|42492.99
07:27:44|42493.
07:27:45|42493.
07:27:46|42493.
07:27:47|42493.
07:27:48|42493.
07:27:50|42493.47
07:27:50|42493.47
07:27:51|42493.47
07:27:52|42497.14
07:27:54|42497.14
07:27:55|42497.14
07:27:56|42497.14
07:27:57|42497.14
07:27:58|42497.14
07:28:00|42497.13
07:28:00|42497.13
07:28:01|42497.13
07:28:03|42497.13
07:28:04|42497.13
07:28:04|42497.13
07:28:06|42499.31
07:28:07|42499.31
07:28:08|42499.31
07:28:09|42499.31
07:28:10|42500.
07:28:11|42500.
07:28:12|42500.
07:28:13|42500.
07:28:14|42500.
07:28:15|42500.
07:28:16|42500.
07:28:18|42499.99
07:28:18|42499.99
07:28:20|42500.
07:28:20|42500.
07:28:21|42500.
07:28:22|42500.
07:28:23|42500.
07:28:25|42500.
07:28:26|42500.
07:28:27|42500.
07:28:28|42500.
07:28:29|42500.
07:28:30|42500.
07:28:31|42500.
07:28:32|42499.99
07:28:33|42499.99
07:28:34|42499.99
07:28:35|42500.
07:28:36|42500.
07:28:37|42500.
07:28:38|42500.
07:28:40|42500.
07:28:41|42500.
07:28:41|42500.
07:28:43|42500.
07:28:45|42500.
07:28:46|42500.
07:28:47|42500.
07:28:48|42500.
07:28:50|42500.
07:28:51|42500.
07:28:52|42507.07
07:28:53|42511.64
07:28:54|42515.62
07:28:55|42510.28
07:28:56|42497.7
07:28:56|42497.7
07:28:58|42497.7
07:28:59|42497.7
07:29:00|42497.7
07:29:01|42497.7
07:29:02|42497.7
07:29:03|42497.7
07:29:04|42497.7
07:29:06|42497.7
07:29:06|42497.7
07:29:07|42497.7
07:29:08|42497.7
07:29:09|42497.7
07:29:10|42497.7
07:29:11|42508.36
07:29:12|42510.71
07:29:13|42510.7
07:29:14|42510.7
07:29:15|42510.7
07:29:16|42510.7
07:29:18|42510.7
07:29:18|42510.7
07:29:20|42510.7
07:29:21|42510.7
07:29:22|42510.7
07:29:23|42510.7
07:29:24|42510.7
07:29:24|42510.7
07:29:27|42514.8
07:29:28|42514.8
07:29:28|42512.87
07:29:30|42512.87
07:29:31|42512.87
07:29:32|42512.87
07:29:33|42512.49
07:29:33|42512.49
07:29:35|42512.49
07:29:36|42512.49
07:29:37|42512.49
07:29:38|42512.52
07:29:39|42512.52
07:29:40|42512.52
07:29:41|42512.52
07:29:41|42512.52
07:29:42|42512.52
07:29:43|42512.52
07:29:46|42512.52
07:29:47|42512.52
07:29:47|42512.52
07:29:49|42512.52
07:29:51|42512.52
07:29:51|42512.52
07:29:52|42512.52
07:29:53|42512.52
07:29:55|42512.52
07:29:56|42510.62
07:29:57|42510.62
07:29:58|42510.62
07:30:00|42510.62
07:30:00|42510.62
07:30:01|42510.62
07:30:02|42515.76
07:30:03|42515.76
07:30:04|42515.76
07:30:05|42515.76
07:30:06|42515.76
07:30:07|42517.8
07:30:08|42508.2
07:30:10|42508.2
07:30:10|42508.2
07:30:11|42508.2
07:30:12|42508.2
07:30:13|42508.2
07:30:14|42508.2
07:30:15|42507.98
07:30:16|42507.98
07:30:18|42507.98
07:30:19|42507.98
07:30:20|42507.98
07:30:21|42507.98
07:30:22|42507.98
07:30:23|42507.98
07:30:24|42507.98
07:30:25|42507.98
07:30:26|42507.98
07:30:27|42507.98
07:30:28|42507.98
07:30:29|42507.98
07:30:30|42507.74
07:30:31|42507.74
07:30:32|42504.59
07:30:33|42504.59
07:30:34|42507.68
07:30:36|42507.68
07:30:36|42507.68
07:30:37|42507.68
07:30:38|42506.65
07:30:39|42506.65
07:30:40|42510.33
07:30:41|42510.33
07:30:42|42510.33
07:30:43|42510.33
07:30:45|42503.27
07:30:45|42503.27
07:30:47|42504.25
07:30:48|42504.25
07:30:48|42504.25
07:30:50|42504.25
07:30:51|42504.25
07:30:53|42504.25
07:30:53|42504.25
07:30:55|42505.46
07:30:55|42505.92
07:30:57|42505.92
07:30:57|42505.92
07:30:59|42505.92
07:31:00|42505.92
07:31:01|42505.92
07:31:02|42505.92
07:31:03|42502.14
07:31:04|42502.14
07:31:05|42502.14
07:31:06|42502.14
07:31:07|42502.14
07:31:08|42502.14
07:31:09|42502.14
07:31:10|42502.14
07:31:11|42502.14
07:31:12|42502.14
07:31:13|42502.14
07:31:14|42502.14
07:31:15|42502.14
07:31:16|42502.14
07:31:17|42502.14
07:31:19|42502.14
07:31:20|42502.14
07:31:20|42502.14
07:31:21|42502.14
07:31:22|42515.
07:31:23|42515.
07:31:25|42515.
07:31:25|42515.
07:31:27|42515.
07:31:28|42515.
07:31:28|42514.99
07:31:30|42514.99
07:31:30|42514.99
07:31:31|42518.55
07:31:32|42523.47
07:31:33|42523.46
07:31:34|42525.34
07:31:36|42525.34
07:31:36|42525.34
07:31:37|42525.34
07:31:38|42525.34
07:31:40|42526.82
07:31:41|42526.82
07:31:42|42526.82
07:31:43|42526.82
07:31:44|42525.24
07:31:45|42522.07
07:31:46|42530.76
07:31:48|42530.76
07:31:48|42530.76
07:31:50|42530.76
07:31:51|42530.76
07:31:52|42530.76
07:31:53|42530.76
07:31:54|42519.63
07:31:55|42520.2
07:31:56|42520.2
07:31:57|42520.2
07:31:59|42520.2
07:32:00|42520.19
07:32:01|42520.19
07:32:02|42520.19
07:32:03|42520.19
07:32:04|42522.37
07:32:06|42522.37
07:32:07|42522.37
07:32:08|42522.37
07:32:09|42522.37
07:32:10|42522.37
07:32:11|42522.81
07:32:12|42522.81
07:32:13|42522.81
07:32:14|42522.81
07:32:15|42522.81
07:32:16|42522.81
07:32:17|42522.81
07:32:18|42522.81
07:32:19|42522.83
07:32:20|42525.11
07:32:21|42527.08
07:32:22|42527.08
07:32:23|42525.02
07:32:24|42525.02
07:32:25|42525.02
07:32:26|42525.02
07:32:27|42525.02
07:32:28|42525.02
07:32:29|42534.87
07:32:30|42534.87
07:32:31|42534.87
07:32:32|42534.87
07:32:33|42534.87
07:32:34|42539.95
07:32:35|42539.95
07:32:36|42540.84
07:32:37|42540.84
07:32:38|42540.84
07:32:39|42540.83
07:32:40|42540.71
07:32:41|42539.84
07:32:42|42539.76
07:32:43|42539.76
07:32:44|42539.76
07:32:45|42539.76
07:32:46|42539.76
07:32:48|42539.76
07:32:50|42539.76
07:32:51|42539.76
07:32:52|42539.76
07:32:53|42539.76
07:32:54|42539.76
07:32:56|42539.76
07:32:56|42539.76
07:32:57|42539.76
07:32:58|42539.76
07:32:59|42539.76
07:33:00|42539.76
07:33:01|42539.76
07:33:02|42545.46
07:33:03|42545.46
07:33:04|42545.46
07:33:05|42545.46
07:33:07|42545.46
07:33:08|42548.62
07:33:09|42547.29
07:33:10|42548.56
07:33:11|42548.56
07:33:11|42549.29
07:33:13|42549.29
07:33:14|42549.29
07:33:15|42549.29
07:33:16|42549.29
07:33:17|42549.29
07:33:18|42549.29
07:33:19|42549.29
07:33:19|42549.29
07:33:20|42549.29
07:33:22|42549.29
07:33:23|42547.52
07:33:24|42547.52
07:33:25|42546.88
07:33:25|42546.88
07:33:27|42546.88
07:33:28|42546.86
07:33:29|42546.86
07:33:30|42546.86
07:33:31|42546.86
07:33:32|42545.46
07:33:33|42543.01
07:33:33|42543.01
07:33:35|42543.
07:33:36|42543.
07:33:37|42543.
07:33:38|42543.
07:33:39|42543.
07:33:40|42540.01
07:33:41|42540.01
07:33:42|42540.01
07:33:43|42540.01
07:33:44|42540.01
07:33:45|42540.01
07:33:46|42540.01
07:33:47|42540.01
07:33:48|42540.01
07:33:49|42531.37
07:33:50|42531.37
07:33:52|42526.12
07:33:53|42528.25
07:33:54|42528.25
07:33:56|42528.25
07:33:56|42528.25
07:33:57|42528.25
07:33:59|42528.25
07:34:00|42530.04
07:34:01|42530.04
07:34:02|42530.04
07:34:03|42530.04
07:34:05|42532.18
07:34:05|42532.18
07:34:06|42532.18
07:34:07|42532.18
07:34:08|42532.18
07:34:09|42532.18
07:34:10|42534.37
07:34:12|42534.37
07:34:12|42534.37
07:34:13|42534.37
07:34:14|42534.37
07:34:15|42536.5
07:34:17|42536.5
07:34:17|42536.5
07:34:18|42536.5
07:34:19|42536.5
07:34:20|42536.5
07:34:21|42538.62
07:34:22|42538.62
07:34:23|42538.58
07:34:24|42538.58
07:34:25|42538.58
07:34:26|42538.58
07:34:28|42538.58
07:34:28|42534.49
07:34:29|42534.49
07:34:30|42534.49
07:34:31|42534.49
07:34:33|42534.49
07:34:33|42537.92
07:34:34|42537.92
07:34:35|42538.87
07:34:36|42538.87
07:34:38|42538.87
07:34:38|42541.04
07:34:39|42541.04
07:34:41|42541.77
07:34:42|42541.77
07:34:43|42541.77
07:34:44|42541.77
07:34:45|42539.71
07:34:46|42541.22
07:34:47|42542.2
07:34:48|42542.11
07:34:49|42542.11
07:34:51|42542.76
07:34:52|42542.76
07:34:53|42542.76
07:34:54|42540.98
07:34:55|42540.94
07:34:56|42540.94
07:34:57|42540.94
07:34:58|42540.94
07:35:00|42540.94
07:35:00|42542.93
07:35:02|42541.56
07:35:02|42541.56
07:35:03|42544.23
07:35:04|42544.23
07:35:06|42543.45
07:35:06|42543.45
07:35:07|42545.08
07:35:09|42545.08
07:35:09|42550.
07:35:10|42549.91
07:35:11|42549.91
07:35:13|42549.91
07:35:14|42549.91
07:35:14|42549.91
07:35:16|42549.91
07:35:17|42549.91
07:35:17|42549.91
07:35:19|42549.91
07:35:20|42549.91
07:35:21|42541.84
07:35:22|42547.75
07:35:23|42548.5
07:35:24|42548.5
07:35:25|42548.5
07:35:26|42548.5
07:35:27|42548.5
07:35:28|42548.5
07:35:29|42548.5
07:35:30|42548.32
07:35:31|42548.14
07:35:32|42548.14
07:35:33|42548.39
07:35:34|42548.39
07:35:35|42548.4
07:35:36|42548.4
07:35:37|42548.4
07:35:38|42548.4
07:35:39|42548.42
07:35:40|42548.56
07:35:41|42548.84
07:35:42|42548.84
07:35:43|42548.84
07:35:44|42548.84
07:35:45|42548.84
07:35:46|42548.57
07:35:47|42548.57
07:35:48|42548.57
07:35:49|42548.56
07:35:50|42548.56
07:35:51|42548.56
07:35:52|42548.56
07:35:53|42548.56
07:35:54|42548.56
07:35:56|42548.56
07:35:56|42548.56
07:35:58|42548.56
07:35:59|42548.56
07:36:00|42546.49
07:36:01|42558.5
07:36:02|42558.5
07:36:03|42558.5
07:36:04|42558.5
07:36:05|42558.5
07:36:06|42558.5
07:36:07|42558.5
07:36:08|42558.5
07:36:09|42558.5
07:36:10|42558.5
07:36:12|42558.5
07:36:13|42558.5
07:36:14|42561.75
07:36:15|42561.75
07:36:16|42561.75
07:36:17|42561.75
07:36:18|42561.75
07:36:19|42561.75
07:36:20|42561.75
07:36:22|42561.75
07:36:23|42561.75
07:36:24|42561.75
07:36:24|42563.24
07:36:25|42565.64
07:36:26|42567.15
07:36:28|42553.87
07:36:29|42553.87
07:36:30|42553.87
07:36:31|42553.87
07:36:32|42553.87
07:36:34|42563.31
07:36:34|42563.31
07:36:35|42559.96
07:36:36|42560.02
07:36:38|42558.38
07:36:38|42558.38
07:36:40|42558.38
07:36:40|42563.43
07:36:41|42563.43
07:36:42|42563.43
07:36:44|42563.43
07:36:44|42563.43
07:36:45|42563.65
07:36:47|42563.65
07:36:47|42563.66
07:36:48|42564.83
07:36:49|42564.57
07:36:50|42564.57
07:36:52|42564.57
07:36:53|42564.48
07:36:54|42564.48
07:36:55|42564.48
07:36:56|42564.48
07:36:57|42564.48
07:36:59|42556.8
07:37:00|42556.8
07:37:01|42560.33
07:37:02|42560.33
07:37:03|42560.95
07:37:05|42560.95
07:37:05|42560.95
07:37:07|42560.95
07:37:07|42560.95
07:37:09|42560.95
07:37:10|42560.95
07:37:11|42560.95
07:37:12|42560.95
07:37:12|42560.95
07:37:13|42560.95
07:37:15|42560.95
07:37:16|42560.95
07:37:17|42560.95
07:37:18|42560.95
07:37:19|42559.6
07:37:20|42559.6
07:37:21|42558.53
07:37:22|42560.95
07:37:22|42560.95
07:37:24|42554.46
07:37:26|42550.84
07:37:26|42550.84
07:37:27|42550.84
07:37:28|42550.84
07:37:29|42550.84
07:37:30|42550.84
07:37:31|42550.83
07:37:32|42550.83
07:37:33|42550.84
07:37:34|42550.84
07:37:35|42550.93
07:37:37|42550.93
07:37:38|42550.93
07:37:39|42550.93
07:37:40|42558.59
07:37:40|42558.59
07:37:42|42558.59
07:37:43|42558.59
07:37:45|42553.63
07:37:45|42554.66
07:37:46|42554.65
07:37:47|42553.64
07:37:48|42554.3
07:37:49|42554.3
07:37:50|42554.3
07:37:51|42554.3
07:37:52|42554.3
07:37:53|42554.3
07:37:55|42554.3
07:37:57|42553.44
07:37:58|42550.96
07:37:59|42552.07
07:38:00|42550.94
07:38:02|42550.87
07:38:02|42550.87
07:38:04|42550.75
07:38:05|42550.75
07:38:06|42550.75
07:38:07|42549.9
07:38:08|42549.81
07:38:10|42549.81
07:38:10|42549.81
07:38:11|42549.81
07:38:12|42549.81
07:38:13|42549.81
07:38:15|42549.81
07:38:16|42549.81
07:38:17|42549.81
07:38:17|42549.81
07:38:19|42549.81
07:38:20|42550.18
07:38:21|42550.19
07:38:21|42550.19
07:38:22|42550.57
07:38:24|42549.82
07:38:24|42549.82
07:38:26|42549.82
07:38:26|42549.82
07:38:28|42549.82
07:38:28|42549.82
07:38:30|42549.82
07:38:31|42549.81
07:38:32|42549.81
07:38:33|42540.35
07:38:33|42547.96
07:38:34|42549.2
07:38:36|42549.23
07:38:37|42549.24
07:38:37|42549.24
07:38:39|42549.24
07:38:39|42549.24
07:38:40|42549.24
07:38:42|42550.57
07:38:43|42550.57
07:38:44|42550.57
07:38:45|42550.13
07:38:45|42550.13
07:38:46|42549.87
07:38:47|42549.87
07:38:48|42549.87
07:38:50|42549.87
07:38:50|42549.87
07:38:51|42549.87
07:38:52|42549.87
07:38:54|42549.87
07:38:55|42550.57
07:38:56|42550.57
07:38:57|42550.57
07:38:59|42550.57
07:39:00|42550.57
07:39:01|42552.08
07:39:02|42553.16
07:39:03|42553.16
07:39:04|42552.74
07:39:05|42553.3
07:39:06|42553.3
07:39:08|42543.68
07:39:09|42549.43
07:39:10|42549.43
07:39:12|42554.72
07:39:12|42554.68
07:39:14|42554.68
07:39:14|42554.68
07:39:16|42554.68
07:39:16|42556.9
07:39:17|42556.9
07:39:18|42560.14
07:39:19|42560.14
07:39:21|42561.49
07:39:22|42562.25
07:39:23|42565.7
07:39:24|42565.7
07:39:25|42565.7
07:39:26|42576.76
07:39:27|42576.76
07:39:28|42576.76
07:39:30|42576.76
07:39:31|42578.24
07:39:31|42578.32
07:39:33|42578.32
07:39:33|42578.28
07:39:35|42578.28
07:39:35|42578.3
07:39:36|42578.3
07:39:38|42578.3
07:39:39|42578.3
07:39:40|42577.04
07:39:41|42576.2
07:39:42|42576.2
07:39:43|42576.2
07:39:44|42576.2
07:39:45|42576.2
07:39:46|42576.2
07:39:47|42576.2
07:39:48|42576.2
07:39:49|42576.2
07:39:50|42579.05
07:39:51|42579.05
07:39:52|42579.05
07:39:53|42579.05
07:39:54|42579.
07:39:56|42579.
07:39:57|42579.
07:39:58|42579.
07:39:59|42579.
07:40:01|42582.05
07:40:01|42582.05
07:40:03|42582.05
07:40:04|42577.15
07:40:05|42577.15
07:40:06|42577.15
07:40:06|42577.15
07:40:08|42577.15
07:40:09|42577.15
07:40:09|42577.15
07:40:10|42580.81
07:40:12|42580.81
07:40:12|42580.88
07:40:14|42580.88
07:40:15|42580.88
07:40:16|42580.88
07:40:16|42580.89
07:40:17|42577.04
07:40:18|42579.16
07:40:20|42579.16
07:40:21|42579.15
07:40:22|42579.15
07:40:23|42579.15
07:40:24|42579.15
07:40:25|42579.15
07:40:26|42577.04
07:40:27|42577.04
07:40:28|42577.04
07:40:29|42577.04
07:40:30|42571.96
07:40:31|42571.96
07:40:32|42571.96
07:40:33|42570.96
07:40:34|42570.96
07:40:35|42570.81
07:40:36|42570.81
07:40:37|42569.84
07:40:38|42569.84
07:40:39|42569.81
07:40:40|42566.23
07:40:41|42570.21
07:40:42|42570.21
07:40:43|42570.21
07:40:44|42570.21
07:40:45|42570.21
07:40:46|42570.21
07:40:47|42570.21
07:40:48|42570.21
07:40:49|42570.21
07:40:50|42570.17
07:40:51|42570.17
07:40:52|42570.17
07:40:53|42570.18
07:40:54|42566.04
07:40:56|42566.04
07:40:57|42566.04
07:40:57|42566.04
07:40:59|42566.04
07:41:00|42572.14
07:41:01|42573.81
07:41:03|42569.58
07:41:04|42569.58
07:41:05|42569.58
07:41:06|42569.58
07:41:06|42566.32
07:41:08|42566.32
07:41:09|42566.32
07:41:11|42569.34
07:41:12|42569.34
07:41:12|42569.34
07:41:14|42569.34
07:41:14|42569.34
07:41:15|42564.47
07:41:17|42564.47
07:41:18|42564.47
07:41:19|42564.47
07:41:20|42564.47
07:41:21|42567.3
07:41:22|42567.3
07:41:23|42567.3
07:41:24|42567.3
07:41:25|42567.3
07:41:26|42567.3
07:41:28|42567.3
07:41:28|42567.3
07:41:30|42566.72
07:41:31|42566.92
07:41:32|42566.92
07:41:33|42566.92
07:41:34|42565.69
07:41:34|42565.69
07:41:36|42565.69
07:41:36|42565.69
07:41:37|42565.69
07:41:38|42565.69
07:41:39|42565.69
07:41:40|42566.12
07:41:41|42564.97
07:41:42|42564.97
07:41:44|42564.97
07:41:45|42566.12
07:41:45|42566.12
07:41:46|42566.13
07:41:47|42566.13
07:41:48|42566.13
07:41:50|42565.76
07:41:51|42565.76
07:41:51|42565.76
07:41:53|42565.76
07:41:53|42565.76
07:41:54|42565.76
07:41:56|42565.76
07:41:58|42565.76
07:41:59|42563.82
07:42:01|42562.69
07:42:02|42562.69
07:42:03|42562.69
07:42:04|42562.69
07:42:05|42562.69
07:42:07|42562.69
07:42:09|42562.69
07:42:09|42562.69
07:42:10|42562.69
07:42:11|42562.69
07:42:12|42562.69
07:42:14|42562.69
07:42:15|42562.69
07:42:16|42571.4
07:42:17|42571.4
07:42:18|42571.4
07:42:19|42571.4
07:42:20|42571.4
07:42:21|42564.51
07:42:22|42564.51
07:42:22|42564.51
07:42:24|42564.51
07:42:25|42564.51
07:42:26|42564.51
07:42:27|42564.51
07:42:29|42564.51
07:42:29|42564.51
07:42:30|42565.89
07:42:31|42566.13
07:42:32|42566.13
07:42:33|42577.36
07:42:34|42577.36
07:42:36|42579.72
07:42:37|42579.5
07:42:37|42579.5
07:42:39|42579.5
07:42:41|42579.8
07:42:41|42579.8
07:42:42|42579.8
07:42:43|42579.8
07:42:44|42579.8
07:42:45|42579.8
07:42:46|42579.8
07:42:47|42579.8
07:42:48|42578.56
07:42:49|42578.56
07:42:50|42578.56
07:42:51|42578.56
07:42:52|42578.56
07:42:53|42578.51
07:42:54|42578.51
07:42:55|42578.51
07:42:56|42578.51
07:42:58|42581.22
07:43:00|42581.22
07:43:00|42581.22
07:43:02|42580.26
07:43:02|42580.26
07:43:04|42580.26
07:43:05|42580.26
07:43:06|42580.26
07:43:07|42580.26
07:43:08|42580.26
07:43:09|42580.34
07:43:10|42580.34
07:43:11|42580.34
07:43:12|42580.34
07:43:13|42583.07
07:43:13|42583.07
07:43:15|42581.13
07:43:16|42580.34
07:43:17|42580.34
07:43:17|42580.34
07:43:18|42580.34
07:43:20|42582.26
07:43:21|42582.26
07:43:23|42582.26
07:43:23|42582.26
07:43:24|42582.26
07:43:25|42582.03
07:43:26|42582.03
07:43:28|42582.03
07:43:29|42582.03
07:43:31|42582.03
07:43:31|42582.02
07:43:32|42580.4
07:43:33|42579.36
07:43:34|42579.36
07:43:35|42579.36
07:43:36|42579.37
07:43:38|42579.37
07:43:39|42579.37
07:43:40|42579.37
07:43:41|42579.37
07:43:42|42579.37
07:43:43|42579.37
07:43:44|42579.37
07:43:45|42579.37
07:43:46|42579.37
07:43:47|42579.37
07:43:48|42579.37
07:43:49|42579.37
07:43:50|42579.37
07:43:51|42579.37
07:43:52|42579.37
07:43:53|42579.37
07:43:54|42579.37
07:43:55|42579.37
07:43:56|42579.37
07:43:57|42579.37
07:43:58|42579.37
07:44:00|42579.37
07:44:00|42579.37
07:44:01|42578.39
07:44:03|42578.39
07:44:05|42575.69
07:44:05|42575.69
07:44:07|42575.69
07:44:08|42575.69
07:44:09|42575.68
07:44:10|42575.69
07:44:11|42575.69
07:44:12|42575.69
07:44:13|42575.7
07:44:14|42575.7
07:44:15|42575.7
07:44:16|42575.7
07:44:17|42575.7
07:44:18|42575.7
07:44:19|42575.7
07:44:20|42575.7
07:44:21|42575.7
07:44:22|42580.25
07:44:23|42580.25
07:44:24|42580.25
07:44:25|42580.25
07:44:26|42580.25
07:44:27|42580.25
07:44:28|42580.25
07:44:30|42580.25
07:44:31|42577.45
07:44:31|42577.45
07:44:32|42577.82
07:44:33|42577.52
07:44:34|42577.52
07:44:35|42577.52
07:44:36|42577.51
07:44:38|42577.51
07:44:39|42577.52
07:44:39|42577.51
07:44:40|42577.52
07:44:41|42577.52
07:44:42|42577.52
07:44:43|42577.52
07:44:44|42577.52
07:44:46|42577.52
07:44:46|42583.43
07:44:47|42583.43
07:44:49|42583.43
07:44:49|42588.17
07:44:50|42587.55
07:44:51|42587.55
07:44:53|42587.56
07:44:53|42587.56
07:44:54|42587.56
07:44:55|42587.56
07:44:56|42587.56
07:44:57|42587.56
07:44:58|42587.56
07:45:00|42587.56
07:45:02|42587.56
07:45:03|42587.56
07:45:05|42584.64
07:45:05|42584.64
07:45:07|42583.58
07:45:07|42583.58
07:45:09|42584.68
07:45:10|42584.68
07:45:10|42584.68
07:45:11|42584.68
07:45:12|42584.68
07:45:13|42584.68
07:45:14|42584.68
07:45:15|42584.68
07:45:16|42584.68
07:45:18|42584.68
07:45:18|42584.68
07:45:19|42584.68
07:45:20|42584.68
07:45:21|42580.92
07:45:22|42580.92
07:45:23|42580.92
07:45:25|42580.92
07:45:26|42580.92
07:45:27|42580.92
07:45:28|42580.92
07:45:29|42583.18
07:45:30|42581.42
07:45:31|42581.42
07:45:32|42581.42
07:45:34|42581.5
07:45:34|42581.5
07:45:36|42582.
07:45:36|42582.
07:45:38|42582.
07:45:38|42582.
07:45:40|42585.14
07:45:40|42585.14
07:45:41|42585.14
07:45:43|42585.14
07:45:43|42587.77
07:45:44|42587.77
07:45:45|42580.73
07:45:46|42580.73
07:45:48|42580.73
07:45:49|42580.73
07:45:50|42580.73
07:45:51|42580.73
07:45:52|42579.83
07:45:53|42579.83
07:45:54|42579.83
07:45:55|42579.83
07:45:56|42579.83
07:45:57|42579.83
07:45:58|42579.83
07:45:59|42574.12
07:46:00|42574.12
07:46:01|42567.9
07:46:02|42567.9
07:46:03|42567.9
07:46:05|42567.9
07:46:07|42567.9
07:46:07|42567.9
07:46:08|42567.9
07:46:09|42567.9
07:46:10|42576.92
07:46:11|42572.
07:46:12|42572.
07:46:13|42572.
07:46:14|42572.
07:46:15|42572.
07:46:16|42572.
07:46:17|42572.
07:46:18|42569.3
07:46:19|42569.3
07:46:20|42569.3
07:46:21|42569.3
07:46:22|42569.3
07:46:23|42569.3
07:46:24|42569.3
07:46:25|42568.43
07:46:26|42566.21
07:46:27|42566.21
07:46:28|42566.21
07:46:29|42566.21
07:46:30|42567.96
07:46:31|42567.96
07:46:32|42567.96
07:46:34|42566.2
07:46:35|42566.2
07:46:36|42566.2
07:46:37|42566.2
07:46:38|42566.2
07:46:39|42566.2
07:46:40|42566.2
07:46:41|42566.2
07:46:42|42566.21
07:46:43|42566.21
07:46:44|42566.21
07:46:44|42566.21
07:46:46|42566.21
07:46:47|42566.21
07:46:48|42566.21
07:46:49|42566.21
07:46:50|42570.92
07:46:50|42567.77
07:46:52|42567.77
07:46:53|42567.77
07:46:54|42567.4
07:46:55|42567.4
07:46:56|42566.23
07:46:58|42566.23
07:46:58|42566.23
07:46:59|42566.23
07:47:00|42566.23
07:47:02|42566.21
07:47:04|42566.21
07:47:04|42566.21
07:47:06|42566.21
07:47:07|42566.21
07:47:09|42566.21
07:47:09|42566.21
07:47:10|42566.21
07:47:11|42566.21
07:47:12|42566.21
07:47:13|42566.21
07:47:14|42566.21
07:47:15|42566.21
07:47:16|42566.21
07:47:17|42566.21
07:47:18|42566.21
07:47:19|42566.21
07:47:20|42561.07
07:47:21|42561.07
07:47:22|42561.07
07:47:24|42561.07
07:47:25|42561.07
07:47:26|42561.07
07:47:27|42561.07
07:47:28|42561.07
07:47:29|42561.07
07:47:30|42566.21
07:47:31|42566.2
07:47:32|42566.2
07:47:33|42566.2
07:47:34|42566.2
07:47:35|42566.21
07:47:36|42566.21
07:47:37|42566.21
07:47:38|42566.09
07:47:39|42566.09
07:47:40|42566.09
07:47:41|42566.09
07:47:42|42566.09
07:47:44|42566.09
07:47:44|42566.09
07:47:45|42566.09
07:47:47|42566.09
07:47:47|42566.09
07:47:49|42566.09
07:47:50|42566.09
07:47:51|42563.21
07:47:52|42563.21
07:47:53|42563.21
07:47:54|42563.21
07:47:55|42573.75
07:47:56|42573.75
07:47:57|42573.75
07:47:58|42572.99
07:47:59|42572.99
07:48:01|42572.99
07:48:01|42572.99
07:48:03|42572.99
07:48:04|42572.99
07:48:06|42572.98
07:48:07|42572.98
07:48:08|42571.14
07:48:08|42571.14
07:48:10|42571.14
07:48:11|42571.14
07:48:12|42571.14
07:48:13|42571.14
07:48:14|42571.14
07:48:15|42571.14
07:48:16|42571.11
07:48:17|42564.53
07:48:18|42564.53
07:48:19|42564.53
07:48:20|42564.53
07:48:21|42564.53
07:48:22|42564.53
07:48:23|42564.53
07:48:24|42564.53
07:48:25|42564.53
07:48:26|42564.53
07:48:27|42564.53
07:48:28|42568.91
07:48:29|42570.86
07:48:30|42571.23
07:48:31|42571.19
07:48:32|42571.19
07:48:33|42571.19
07:48:34|42569.4
07:48:35|42569.4
07:48:36|42570.84
07:48:38|42570.84
07:48:38|42570.84
07:48:40|42570.84
07:48:40|42570.84
07:48:42|42570.45
07:48:42|42569.64
07:48:44|42570.06
07:48:44|42570.06
07:48:45|42570.06
07:48:47|42570.06
07:48:48|42570.06
07:48:49|42570.06
07:48:50|42570.06
07:48:51|42570.06
07:48:53|42570.06
07:48:54|42571.27
07:48:55|42571.27
07:48:56|42567.8
07:48:57|42563.2
07:48:57|42560.
07:48:58|42560.
07:49:00|42560.
07:49:01|42560.
07:49:02|42560.
07:49:02|42560.
07:49:03|42560.
07:49:04|42560.
07:49:06|42560.
07:49:07|42560.
07:49:09|42560.
07:49:10|42560.
07:49:11|42560.
07:49:12|42560.
07:49:14|42560.
07:49:14|42560.
07:49:15|42560.01
07:49:17|42560.01
07:49:18|42560.01
07:49:19|42560.01
07:49:20|42560.01
07:49:21|42560.01
07:49:22|42560.01
07:49:22|42560.01
07:49:24|42560.01
07:49:25|42560.01
07:49:26|42560.01
07:49:26|42560.01
07:49:28|42560.01
07:49:29|42560.
07:49:30|42560.
07:49:31|42556.36
07:49:31|42556.36
07:49:33|42556.36
07:49:33|42556.36
07:49:35|42556.36
07:49:36|42556.36
07:49:37|42556.36
07:49:38|42556.36
07:49:39|42556.36
07:49:40|42556.36
07:49:40|42556.36
07:49:42|42556.36
07:49:42|42556.36
07:49:43|42556.36
07:49:45|42558.92
07:49:47|42558.92
07:49:47|42559.91
07:49:48|42559.91
07:49:49|42559.91
07:49:50|42559.91
07:49:51|42559.9
07:49:52|42569.06
07:49:53|42569.06
07:49:55|42569.06
07:49:56|42569.06
07:49:57|42569.06
07:49:58|42569.06
07:49:59|42569.06
07:50:00|42569.06
07:50:01|42569.06
07:50:02|42568.75
07:50:03|42568.75
07:50:04|42567.28
07:50:06|42567.28
07:50:06|42567.28
07:50:08|42567.28
07:50:09|42558.56
07:50:11|42561.75
07:50:11|42561.75
07:50:12|42560.24
07:50:13|42557.82
07:50:14|42557.82
07:50:15|42557.82
07:50:16|42556.42
07:50:17|42556.37
07:50:18|42556.37
07:50:20|42556.37
07:50:21|42556.37
07:50:22|42556.37
07:50:22|42556.37
07:50:24|42556.37
07:50:24|42556.37
07:50:26|42556.37
07:50:27|42556.37
07:50:28|42556.37
07:50:29|42556.37
07:50:30|42556.37
07:50:31|42556.37
07:50:31|42556.37
07:50:33|42556.36
07:50:34|42556.36
07:50:35|42556.36
07:50:36|42556.37
07:50:37|42556.37
07:50:38|42556.37
07:50:39|42556.37
07:50:40|42556.37
07:50:42|42556.37
07:50:42|42558.89
07:50:43|42558.89
07:50:45|42558.89
07:50:46|42557.17
07:50:47|42557.17
07:50:48|42557.17
07:50:49|42557.17
07:50:50|42557.17
07:50:50|42556.55
07:50:52|42556.55
07:50:53|42556.09
07:50:54|42556.09
07:50:55|42556.09
07:50:56|42556.09
07:50:57|42556.09
07:50:58|42556.09
07:50:58|42556.09
07:51:00|42556.09
07:51:01|42556.1
07:51:02|42556.1
07:51:04|42556.1
07:51:05|42556.1
07:51:06|42556.1
07:51:07|42556.1
07:51:08|42556.1
07:51:10|42556.1
07:51:11|42556.1
07:51:12|42556.1
07:51:13|42556.1
07:51:13|42556.1
07:51:14|42556.1
07:51:16|42556.1
07:51:17|42556.1
07:51:18|42553.77
07:51:19|42553.77
07:51:20|42553.77
07:51:21|42553.77
07:51:22|42553.77
07:51:23|42553.77
07:51:24|42553.77
07:51:25|42553.77
07:51:26|42553.77
07:51:27|42553.77
07:51:28|42553.77
07:51:29|42553.77
07:51:30|42553.77
07:51:32|42553.77
07:51:32|42553.77
07:51:33|42553.77
07:51:34|42553.77
07:51:36|42557.16
07:51:37|42557.16
07:51:38|42557.16
07:51:39|42557.16
07:51:40|42557.16
07:51:41|42557.16
07:51:42|42557.15
07:51:43|42557.15
07:51:44|42557.15
07:51:45|42557.15
07:51:46|42557.15
07:51:47|42557.16
07:51:48|42557.16
07:51:49|42557.16
07:51:50|42557.16
07:51:51|42557.16
07:51:52|42550.59
07:51:53|42550.59
07:51:54|42550.59
07:51:55|42554.33
07:51:56|42554.33
07:51:57|42554.33
07:51:58|42554.33
07:51:59|42554.33
07:52:01|42554.33
07:52:01|42554.19
07:52:03|42554.19
07:52:04|42554.18
07:52:05|42554.18
07:52:05|42554.18
07:52:06|42554.18
07:52:07|42554.18
07:52:09|42554.18
07:52:10|42554.18
07:52:11|42552.64
07:52:12|42552.64
07:52:13|42552.64
07:52:15|42552.64
07:52:15|42552.64
07:52:17|42552.64
07:52:18|42551.48
07:52:19|42551.48
07:52:20|42551.48
07:52:21|42551.48
07:52:22|42551.48
07:52:23|42551.48
07:52:24|42548.43
07:52:25|42548.43
07:52:27|42548.43
07:52:27|42548.43
07:52:28|42547.39
07:52:30|42547.39
07:52:30|42547.39
07:52:31|42554.41
07:52:32|42554.41
07:52:34|42554.41
07:52:34|42554.41
07:52:36|42554.41
07:52:37|42554.41
07:52:38|42554.41
07:52:39|42554.41
07:52:40|42551.71
07:52:41|42551.71
07:52:42|42551.71
07:52:44|42536.6
07:52:44|42536.6
07:52:45|42536.6
07:52:46|42536.6
07:52:48|42536.6
07:52:48|42536.6
07:52:49|42539.21
07:52:50|42539.21
07:52:51|42539.21
07:52:52|42539.21
07:52:53|42546.75
07:52:55|42546.75
07:52:55|42534.8
07:52:57|42534.8
07:52:57|42534.8
07:52:58|42537.97
07:53:00|42537.97
07:53:01|42537.97
07:53:02|42537.97
07:53:03|42537.97
07:53:04|42537.97
07:53:05|42537.97
07:53:06|42537.97
07:53:07|42537.97
07:53:08|42537.97
07:53:10|42537.97
07:53:11|42537.97
07:53:12|42537.97
07:53:14|42538.46
07:53:15|42543.63
07:53:16|42541.67
07:53:18|42539.81
07:53:18|42539.81
07:53:19|42539.81
07:53:20|42545.91
07:53:21|42545.91
07:53:22|42545.91
07:53:23|42545.89
07:53:24|42545.89
07:53:25|42545.89
07:53:26|42545.89
07:53:27|42545.89
07:53:28|42550.29
07:53:29|42550.29
07:53:30|42550.29
07:53:31|42550.29
07:53:32|42550.29
07:53:33|42550.29
07:53:34|42550.29
07:53:35|42550.29
07:53:36|42550.29
07:53:37|42550.29
07:53:38|42550.29
07:53:39|42550.29
07:53:40|42544.39
07:53:41|42544.16
07:53:42|42544.23
07:53:43|42540.81
07:53:44|42540.81
07:53:45|42540.81
07:53:46|42540.81
07:53:47|42540.81
07:53:48|42540.81
07:53:49|42546.33
07:53:50|42546.33
07:53:51|42546.33
07:53:53|42546.33
07:53:54|42546.33
07:53:54|42546.33
07:53:56|42537.43
07:53:57|42537.43
07:53:58|42537.43
07:53:59|42537.43
07:53:59|42537.43
07:54:01|42537.43
07:54:02|42537.43
07:54:03|42545.95
07:54:04|42539.38
07:54:04|42539.38
07:54:06|42539.38
07:54:06|42539.38
07:54:08|42539.38
07:54:10|42537.35
07:54:10|42538.58
07:54:12|42537.05
07:54:14|42538.37
07:54:14|42538.37
07:54:15|42539.27
07:54:16|42546.45
07:54:18|42545.68
07:54:19|42545.68
07:54:20|42545.68
07:54:21|42545.68
07:54:22|42537.59
07:54:23|42537.59
07:54:24|42535.09
07:54:25|42535.04
07:54:26|42535.04
07:54:27|42535.04
07:54:28|42535.04
07:54:29|42535.04
07:54:30|42535.87
07:54:31|42535.87
07:54:32|42535.87
07:54:33|42535.87
07:54:35|42535.87
07:54:36|42541.67
07:54:37|42541.67
07:54:38|42541.67
07:54:39|42541.16
07:54:40|42541.16
07:54:41|42541.16
07:54:42|42541.16
07:54:43|42535.71
07:54:44|42535.71
07:54:45|42535.71
07:54:46|42535.71
07:54:47|42535.71
07:54:48|42535.71
07:54:49|42535.71
07:54:50|42535.71
07:54:51|42535.71
07:54:52|42535.71
07:54:53|42535.71
07:54:54|42535.71
07:54:55|42535.76
07:54:56|42535.76
07:54:57|42535.76
07:54:58|42535.76
07:54:59|42535.76
07:55:00|42542.47
07:55:01|42542.47
07:55:02|42542.47
07:55:03|42542.47
07:55:04|42542.47
07:55:05|42535.81
07:55:06|42535.81
07:55:07|42535.81
07:55:08|42535.81
07:55:09|42535.81
07:55:11|42535.81
07:55:12|42535.81
07:55:13|42544.76
07:55:15|42544.76
07:55:16|42544.76
07:55:16|42544.76
07:55:18|42544.76
07:55:19|42545.17
07:55:20|42545.17
07:55:21|42545.17
07:55:22|42545.17
07:55:23|42545.17
07:55:24|42545.17
07:55:25|42548.56
07:55:26|42550.85
07:55:27|42550.85
07:55:28|42550.85
07:55:30|42550.85
07:55:30|42550.85
07:55:31|42550.85
07:55:32|42550.85
07:55:33|42550.85
07:55:34|42545.17
07:55:36|42543.84
07:55:36|42545.16
07:55:37|42545.16
07:55:38|42545.16
07:55:39|42545.16
07:55:40|42547.14
07:55:41|42547.14
07:55:42|42547.14
07:55:43|42547.14
07:55:44|42547.14
07:55:45|42547.14
07:55:47|42547.14
07:55:47|42544.28
07:55:48|42547.25
07:55:49|42547.25
07:55:51|42547.25
07:55:51|42547.25
07:55:53|42547.25
07:55:54|42547.25
07:55:54|42547.25
07:55:56|42545.34
07:55:57|42545.34
07:55:57|42545.34
07:55:58|42545.34
07:56:00|42545.34
07:56:01|42545.34
07:56:02|42545.34
07:56:03|42545.34
07:56:03|42545.34
07:56:05|42544.37
07:56:06|42544.37
07:56:07|42544.37
07:56:08|42546.55
07:56:09|42544.84
07:56:10|42544.84
07:56:11|42544.84
07:56:13|42544.84
07:56:14|42544.84
07:56:15|42544.84
07:56:16|42544.84
07:56:17|42544.84
07:56:19|42549.18
07:56:20|42547.98
07:56:22|42547.98
07:56:23|42547.98
07:56:24|42547.98
07:56:24|42547.98
07:56:26|42547.98
07:56:28|42547.98
07:56:28|42547.98
07:56:29|42547.98
07:56:30|42546.43
07:56:32|42549.
07:56:33|42549.
07:56:34|42549.
07:56:35|42549.
07:56:36|42549.
07:56:37|42550.11
07:56:39|42550.11
07:56:39|42550.11
07:56:40|42550.11
07:56:41|42550.11
07:56:42|42550.11
07:56:44|42550.11
07:56:44|42550.11
07:56:45|42551.49
07:56:47|42551.49
07:56:49|42551.49
07:56:49|42551.49
07:56:50|42551.49
07:56:51|42551.49
07:56:52|42551.49
07:56:53|42551.49
07:56:54|42555.28
07:56:55|42552.87
07:56:56|42552.87
07:56:57|42552.87
07:56:58|42552.87
07:56:59|42552.87
07:57:00|42552.87
07:57:01|42552.87
07:57:02|42554.79
07:57:03|42554.79
07:57:04|42554.79
07:57:06|42547.44
07:57:07|42547.44
07:57:08|42551.88
07:57:09|42551.88
07:57:10|42551.88
07:57:11|42551.88
07:57:13|42551.88
07:57:13|42551.88
07:57:14|42560.
07:57:16|42560.
07:57:16|42560.
07:57:18|42551.7
07:57:19|42550.58
07:57:20|42550.58
07:57:20|42550.57
07:57:21|42550.57
07:57:23|42550.57
07:57:23|42548.45
07:57:24|42548.45
07:57:25|42545.85
07:57:27|42545.85
07:57:27|42545.85
07:57:28|42545.85
07:57:30|42545.07
07:57:30|42545.07
07:57:32|42545.07
07:57:32|42545.07
07:57:33|42545.07
07:57:34|42545.07
07:57:35|42545.07
07:57:36|42549.9
07:57:37|42549.9
07:57:38|42549.9
07:57:40|42549.9
07:57:41|42549.9
07:57:41|42549.9
07:57:43|42549.9
07:57:44|42549.9
07:57:45|42549.9
07:57:46|42549.9
07:57:47|42549.9
07:57:49|42549.9
07:57:50|42549.9
07:57:51|42549.9
07:57:51|42549.9
07:57:53|42545.11
07:57:53|42545.11
07:57:54|42545.73
07:57:56|42545.75
07:57:57|42545.75
07:57:58|42549.91
07:58:00|42549.91
07:58:00|42549.91
07:58:01|42549.91
07:58:02|42549.91
07:58:04|42549.92
07:58:04|42549.96
07:58:05|42549.95
07:58:07|42549.95
07:58:07|42549.95
07:58:09|42549.95
07:58:09|42549.95
07:58:11|42549.95
07:58:12|42543.76
07:58:12|42543.76
07:58:13|42543.76
07:58:15|42543.76
07:58:16|42543.76
07:58:17|42544.52
07:58:18|42544.52
07:58:19|42544.52
07:58:20|42544.52
07:58:21|42544.52
07:58:23|42544.52
07:58:24|42544.52
07:58:24|42544.52
07:58:26|42544.61
07:58:27|42544.61
07:58:28|42544.61
07:58:29|42542.8
07:58:30|42542.8
07:58:31|42542.8
07:58:31|42542.8
07:58:33|42542.8
07:58:34|42542.8
07:58:35|42543.48
07:58:36|42543.48
07:58:37|42543.48
07:58:38|42545.67
07:58:39|42545.67
07:58:40|42545.67
07:58:41|42545.67
07:58:42|42550.79
07:58:44|42550.79
07:58:45|42550.79
07:58:45|42544.32
07:58:46|42544.32
07:58:47|42544.32
07:58:49|42544.32
07:58:50|42544.32
07:58:51|42544.32
07:58:52|42544.32
07:58:54|42546.5
07:58:55|42546.5
07:58:56|42546.5
07:58:56|42546.5
07:58:58|42546.5
07:58:58|42546.58
07:59:00|42546.6
07:59:01|42546.6
07:59:02|42546.6
07:59:02|42546.6
07:59:04|42546.6
07:59:04|42546.79
07:59:06|42546.79
07:59:07|42548.25
07:59:08|42548.24
07:59:08|42548.24
07:59:09|42548.24
07:59:11|42548.24
07:59:11|42548.24
07:59:12|42550.39
07:59:14|42550.39
07:59:15|42550.39
07:59:16|42550.39
07:59:17|42550.39
07:59:18|42550.39
07:59:20|42550.39
07:59:21|42550.39
07:59:22|42550.39
07:59:23|42552.02
07:59:24|42552.02
07:59:25|42552.02
07:59:26|42552.02
07:59:27|42552.02
07:59:29|42552.02
07:59:29|42552.02
07:59:30|42552.02
07:59:31|42552.02
07:59:33|42552.02
07:59:34|42552.02
07:59:35|42552.02
07:59:36|42556.78
07:59:37|42556.78
07:59:38|42557.94
07:59:39|42557.94
07:59:40|42557.94
07:59:41|42557.94
07:59:41|42557.94
07:59:43|42557.94
07:59:45|42557.94
07:59:45|42557.94
07:59:47|42558.97
07:59:48|42564.1
07:59:49|42564.09
07:59:50|42564.09
07:59:51|42564.09
07:59:52|42564.09
07:59:53|42557.97
07:59:53|42557.97
07:59:55|42557.97
07:59:56|42562.86
07:59:57|42562.86
07:59:58|42562.86
07:59:59|42562.86
08:00:00|42562.86
08:00:01|42562.86
08:00:03|42565.25
08:00:03|42565.25
08:00:04|42565.25
08:00:05|42565.25
08:00:07|42565.25
08:00:08|42564.07
08:00:09|42564.07
08:00:10|42564.07
08:00:10|42564.07
08:00:12|42564.07
08:00:13|42564.07
08:00:13|42564.07
08:00:16|42561.53
08:00:16|42561.53
08:00:17|42561.53
08:00:18|42564.63
08:00:19|42569.56
08:00:20|42569.77
08:00:22|42572.86
08:00:23|42572.86
08:00:25|42572.86
08:00:25|42572.86
08:00:26|42572.86
08:00:27|42572.86
08:00:28|42572.86
08:00:30|42572.86
08:00:31|42572.86
08:00:32|42572.86
08:00:33|42572.86
08:00:33|42572.86
08:00:35|42572.87
08:00:36|42572.91
08:00:37|42572.91
08:00:38|42572.91
08:00:39|42577.
08:00:40|42577.
08:00:41|42577.
08:00:42|42576.99
08:00:42|42576.99
08:00:44|42576.99
08:00:45|42576.99
08:00:46|42577.
08:00:47|42577.
08:00:48|42576.91
08:00:49|42576.9
08:00:50|42576.9
08:00:51|42576.91
08:00:51|42576.91
08:00:52|42576.91
08:00:53|42576.91
08:00:54|42576.91
08:00:56|42576.91
08:00:56|42576.91
08:00:57|42576.91
08:00:59|42579.2
08:01:00|42579.2
08:01:01|42579.2
08:01:01|42579.2
08:01:03|42576.9
08:01:05|42576.9
08:01:05|42576.9
08:01:06|42576.9
08:01:07|42576.91
08:01:08|42576.91
08:01:09|42576.91
08:01:10|42576.9
08:01:11|42564.97
08:01:13|42564.97
08:01:14|42564.96
08:01:15|42561.91
08:01:16|42561.91
08:01:18|42561.91
08:01:19|42561.91
08:01:21|42561.91
08:01:22|42561.91
08:01:22|42561.91
08:01:24|42561.91
08:01:25|42561.91
08:01:26|42561.91
08:01:27|42561.91
08:01:28|42561.91
08:01:29|42561.91
08:01:30|42561.91
08:01:31|42548.01
08:01:32|42548.01
08:01:33|42544.01
08:01:34|42544.01
08:01:35|42544.01
08:01:36|42535.02
08:01:37|42535.02
08:01:38|42535.02
08:01:39|42535.02
08:01:40|42535.
08:01:41|42535.
08:01:42|42535.
08:01:43|42535.
08:01:44|42535.
08:01:45|42535.
08:01:46|42528.48
08:01:47|42535.
08:01:48|42530.57
08:01:49|42530.57
08:01:50|42530.57
08:01:51|42519.38
08:01:52|42519.38
08:01:53|42519.38
08:01:54|42519.38
08:01:55|42519.38
08:01:56|42519.38
08:01:57|42533.91
08:01:58|42533.91
08:01:59|42535.09
08:02:00|42535.09
08:02:01|42529.14
08:02:02|42521.59
08:02:03|42530.41
08:02:04|42530.41
08:02:05|42531.61
08:02:06|42531.61
08:02:07|42526.81
08:02:08|42526.7
08:02:09|42526.68
08:02:10|42526.68
08:02:11|42526.68
08:02:12|42525.8
08:02:13|42525.8
08:02:14|42526.65
08:02:15|42526.65
08:02:16|42524.11
08:02:17|42524.11
08:02:19|42526.7
08:02:20|42526.7
08:02:21|42526.7
08:02:22|42526.78
08:02:23|42526.78
08:02:24|42526.78
08:02:25|42526.78
08:02:26|42524.64
08:02:28|42519.46
08:02:29|42519.46
08:02:30|42519.46
08:02:31|42522.4
08:02:31|42522.4
08:02:33|42520.55
08:02:34|42520.55
08:02:35|42520.55
08:02:37|42522.67
08:02:37|42522.67
08:02:39|42522.67
08:02:39|42522.67
08:02:40|42522.67
08:02:42|42522.67
08:02:43|42522.67
08:02:44|42525.46
08:02:46|42525.46
08:02:47|42504.68
08:02:48|42529.93
08:02:49|42529.93
08:02:50|42512.83
08:02:51|42514.77
08:02:52|42514.77
08:02:53|42512.81
08:02:54|42508.54
08:02:55|42506.04
08:02:56|42507.06
08:02:57|42507.06
08:02:58|42507.06
08:02:59|42507.06
08:03:00|42506.53
08:03:01|42506.53
08:03:02|42506.53
08:03:03|42506.53
08:03:04|42506.53
08:03:05|42506.53
08:03:06|42506.53
08:03:07|42506.53
08:03:08|42506.53
08:03:09|42506.53
08:03:10|42506.53
08:03:11|42506.53
08:03:12|42506.53
08:03:13|42513.1
08:03:14|42513.1
08:03:15|42513.1
08:03:16|42513.1
08:03:17|42513.1
08:03:18|42513.1
08:03:20|42513.1
08:03:20|42513.1
08:03:22|42513.1
08:03:23|42512.85
08:03:24|42512.85
08:03:25|42512.85
08:03:26|42514.58
08:03:28|42514.58
08:03:29|42514.58
08:03:31|42514.58
08:03:31|42514.58
08:03:32|42514.58
08:03:33|42514.58
08:03:34|42513.92
08:03:35|42513.92
08:03:36|42513.92
08:03:37|42513.92
08:03:38|42514.65
08:03:40|42513.8
08:03:41|42513.8
08:03:42|42518.87
08:03:43|42514.61
08:03:43|42514.61
08:03:45|42514.6
08:03:47|42514.6
08:03:47|42514.6
08:03:48|42514.6
08:03:49|42514.6
08:03:50|42514.6
08:03:51|42514.6
08:03:52|42513.93
08:03:54|42513.93
08:03:55|42513.93
08:03:56|42513.93
08:03:58|42513.93
08:03:58|42513.93
08:03:59|42513.93
08:04:00|42513.93
08:04:01|42513.93
08:04:02|42513.93
08:04:03|42513.93
08:04:04|42513.93
08:04:05|42513.93
08:04:06|42526.74
08:04:07|42526.74
08:04:08|42526.74
08:04:09|42526.74
08:04:10|42526.74
08:04:11|42528.86
08:04:12|42529.31
08:04:13|42529.31
08:04:14|42529.31
08:04:15|42529.31
08:04:16|42529.31
08:04:17|42529.31
08:04:18|42529.31
08:04:19|42529.31
08:04:20|42529.31
08:04:22|42533.3
08:04:23|42533.3
08:04:24|42533.3
08:04:25|42533.3
08:04:27|42533.3
08:04:27|42533.3
08:04:29|42533.3
08:04:31|42533.3
08:04:32|42533.3
08:04:32|42529.14
08:04:34|42529.14
08:04:35|42529.14
08:04:35|42529.14
08:04:36|42529.14
08:04:37|42529.14
08:04:38|42529.14
08:04:39|42529.14
08:04:40|42529.14
08:04:42|42529.14
08:04:43|42529.13
08:04:44|42529.13
08:04:45|42537.97
08:04:46|42537.97
08:04:46|42537.97
08:04:48|42530.58
08:04:49|42530.58
08:04:51|42530.58
08:04:52|42530.58
08:04:52|42526.25
08:04:54|42526.24
08:04:54|42526.24
08:04:56|42524.09
08:04:57|42524.09
08:04:58|42524.09
08:04:59|42524.09
08:05:00|42522.55
08:05:01|42522.55
08:05:02|42522.55
08:05:03|42521.88
08:05:04|42521.88
08:05:05|42521.88
08:05:06|42521.88
08:05:07|42528.61
08:05:09|42522.44
08:05:10|42522.44
08:05:10|42522.44
08:05:11|42522.44
08:05:13|42522.44
08:05:14|42522.44
08:05:14|42527.47
08:05:15|42527.47
08:05:16|42527.47
08:05:18|42527.47
08:05:18|42527.47
08:05:20|42527.47
08:05:21|42527.47
08:05:22|42527.47
08:05:24|42527.47
08:05:24|42527.47
08:05:25|42516.11
08:05:27|42525.38
08:05:29|42525.38
08:05:29|42524.07
08:05:30|42524.07
08:05:31|42524.07
08:05:33|42524.07
08:05:34|42524.07
08:05:35|42524.07
08:05:36|42524.07
08:05:37|42524.07
08:05:38|42524.07
08:05:39|42524.07
08:05:40|42524.07
08:05:42|42521.6
08:05:42|42521.6
08:05:43|42521.6
08:05:44|42521.6
08:05:46|42521.6
08:05:46|42521.08
08:05:47|42521.08
08:05:48|42521.08
08:05:49|42521.09
08:05:50|42521.09
08:05:51|42521.43
08:05:52|42521.42
08:05:53|42521.42
08:05:55|42521.42
08:05:56|42521.42
08:05:57|42521.42
08:05:57|42521.42
08:05:58|42520.07
08:06:00|42520.07
08:06:00|42520.07
08:06:02|42520.07
08:06:03|42520.07
08:06:04|42520.07
08:06:05|42520.07
08:06:06|42520.07
08:06:07|42520.07
08:06:08|42513.92
08:06:09|42513.92
08:06:10|42513.92
08:06:11|42513.92
08:06:12|42513.92
08:06:13|42513.92
08:06:14|42513.92
08:06:15|42513.92
08:06:16|42513.92
08:06:17|42513.93
08:06:18|42513.93
08:06:19|42513.92
08:06:20|42513.92
08:06:22|42513.92
08:06:22|42513.92
08:06:24|42513.92
08:06:25|42513.92
08:06:25|42513.92
08:06:26|42513.92
08:06:27|42513.92
08:06:28|42513.92
08:06:29|42513.92
08:06:31|42513.92
08:06:32|42513.92
08:06:32|42513.92
08:06:33|42513.92
08:06:35|42513.92
08:06:36|42513.92
08:06:37|42513.92
08:06:38|42513.92
08:06:39|42510.9
08:06:40|42510.9
08:06:41|42510.9
08:06:43|42510.9
08:06:43|42512.43
08:06:45|42512.43
08:06:46|42512.43
08:06:47|42512.43
08:06:48|42512.43
08:06:49|42512.43
08:06:50|42512.43
08:06:51|42512.43
08:06:52|42512.43
08:06:53|42513.66
08:06:54|42513.66
08:06:55|42512.
08:06:56|42510.87
08:06:57|42512.1
08:06:58|42517.95
08:06:59|42518.3
08:07:00|42516.96
08:07:01|42517.69
08:07:02|42517.89
08:07:03|42517.89
08:07:04|42513.25
08:07:05|42513.11
08:07:06|42513.11
08:07:07|42513.11
08:07:08|42513.11
08:07:09|42513.12
08:07:10|42505.02
08:07:11|42516.15
08:07:12|42513.91
08:07:13|42513.91
08:07:14|42513.91
08:07:15|42513.92
08:07:16|42513.92
08:07:17|42513.92
08:07:18|42513.92
08:07:19|42513.92
08:07:20|42513.92
08:07:21|42513.92
08:07:23|42513.92
08:07:23|42513.92
08:07:24|42513.92
08:07:26|42513.92
08:07:27|42513.92
08:07:29|42513.92
08:07:31|42523.52
08:07:31|42523.52
08:07:33|42527.07
08:07:34|42527.
08:07:34|42523.59
08:07:36|42523.59
08:07:37|42525.98
08:07:38|42525.98
08:07:38|42525.98
08:07:40|42525.98
08:07:41|42525.98
08:07:42|42525.27
08:07:43|42525.01
08:07:44|42525.01
08:07:44|42525.01
08:07:47|42522.99
08:07:47|42522.99
08:07:48|42522.99
08:07:49|42522.99
08:07:50|42522.33
08:07:51|42522.33
08:07:52|42522.34
08:07:53|42516.6
08:07:55|42516.6
08:07:56|42516.6
08:07:57|42516.6
08:07:57|42516.6
08:07:59|42516.6
08:08:00|42516.6
08:08:01|42518.01
08:08:02|42518.01
08:08:03|42518.01
08:08:04|42518.01
08:08:05|42518.01
08:08:06|42518.01
08:08:08|42518.01
08:08:08|42518.01
08:08:09|42518.01
08:08:10|42518.01
08:08:11|42518.01
08:08:12|42518.01
08:08:13|42518.01
08:08:14|42518.01
08:08:15|42518.01
08:08:16|42518.01
08:08:17|42518.01
08:08:18|42518.01
08:08:19|42518.01
08:08:20|42518.01
08:08:21|42518.01
08:08:23|42518.01
08:08:24|42518.01
08:08:26|42518.01
08:08:26|42518.01
08:08:27|42518.01
08:08:28|42518.01
08:08:30|42518.01
08:08:31|42518.01
08:08:31|42518.01
08:08:32|42518.
08:08:34|42518.
08:08:35|42518.
08:08:36|42518.
08:08:37|42518.
08:08:37|42518.
08:08:38|42518.
08:08:41|42518.
08:08:41|42518.
08:08:42|42518.
08:08:43|42518.
08:08:45|42518.
08:08:45|42518.
08:08:47|42518.
08:08:48|42518.
08:08:49|42518.
08:08:50|42518.
08:08:50|42518.
08:08:52|42518.
08:08:53|42518.
08:08:55|42518.
08:08:55|42518.
08:08:57|42518.
08:08:58|42514.11
08:08:59|42514.11
08:09:00|42514.03
08:09:01|42514.03
08:09:02|42514.03
08:09:03|42514.03
08:09:03|42514.03
08:09:05|42514.03
08:09:06|42514.03
08:09:07|42514.03
08:09:07|42514.03
08:09:08|42514.03
08:09:09|42514.03
08:09:11|42514.03
08:09:12|42514.03
08:09:12|42514.03
08:09:14|42517.84
08:09:15|42517.84
08:09:15|42517.84
08:09:16|42517.84
08:09:18|42517.84
08:09:19|42517.84
08:09:20|42517.84
08:09:21|42517.84
08:09:22|42517.84
08:09:22|42517.84
08:09:25|42517.84
08:09:26|42517.84
08:09:27|42517.84
08:09:28|42517.84
08:09:29|42517.84
08:09:29|42517.84
08:09:31|42517.84
08:09:32|42517.84
08:09:33|42517.84
08:09:34|42517.84
08:09:35|42517.84
08:09:36|42517.84
08:09:37|42517.84
08:09:38|42517.84
08:09:39|42517.84
08:09:40|42517.84
08:09:41|42517.84
08:09:42|42517.84
08:09:43|42517.84
08:09:44|42517.84
08:09:44|42517.84
08:09:46|42517.84
08:09:48|42517.84
08:09:48|42517.84
08:09:49|42517.84
08:09:50|42517.84
08:09:51|42517.84
08:09:52|42517.84
08:09:53|42517.84
08:09:54|42517.84
08:09:56|42517.84
08:09:57|42517.84
08:09:57|42517.84
08:09:59|42517.84
08:10:00|42517.84
08:10:00|42517.84
08:10:01|42517.84
08:10:03|42517.84
08:10:03|42517.84
08:10:06|42517.84
08:10:06|42517.84
08:10:07|42517.84
08:10:08|42517.84
08:10:09|42517.84
08:10:10|42517.84
08:10:11|42517.84
08:10:12|42517.84
08:10:14|42517.84
08:10:15|42515.26
08:10:16|42515.26
08:10:17|42515.26
08:10:18|42515.26
08:10:19|42515.26
08:10:20|42515.26
08:10:21|42515.21
08:10:22|42515.21
08:10:23|42515.21
08:10:24|42515.21
08:10:26|42514.03
08:10:27|42514.03
08:10:28|42514.03
08:10:29|42514.03
08:10:30|42514.03
08:10:31|42514.03
08:10:32|42514.03
08:10:33|42514.03
08:10:34|42514.03
08:10:35|42514.03
08:10:36|42514.02
08:10:37|42514.02
08:10:38|42514.02
08:10:39|42514.02
08:10:40|42514.02
08:10:41|42514.02
08:10:42|42514.02
08:10:43|42514.02
08:10:44|42514.02
08:10:45|42514.02
08:10:46|42514.02
08:10:47|42514.02
08:10:48|42514.02
08:10:49|42514.02
08:10:50|42513.92
08:10:51|42513.92
08:10:52|42508.74
08:10:53|42504.44
08:10:54|42504.44
08:10:55|42504.44
08:10:56|42504.44
08:10:57|42504.44
08:10:58|42504.44
08:10:59|42504.44
08:11:00|42504.44
08:11:02|42504.43
08:11:02|42504.43
08:11:03|42504.43
08:11:05|42504.43
08:11:05|42504.53
08:11:06|42504.53
08:11:08|42504.53
08:11:09|42504.53
08:11:09|42509.61
08:11:11|42509.61
08:11:11|42509.61
08:11:12|42509.61
08:11:14|42509.61
08:11:15|42509.61
08:11:16|42509.61
08:11:17|42509.61
08:11:18|42509.61
08:11:19|42509.61
08:11:20|42509.61
08:11:21|42509.61
08:11:22|42509.61
08:11:23|42509.61
08:11:24|42509.61
08:11:25|42509.61
08:11:27|42509.61
08:11:28|42509.61
08:11:30|42509.61
08:11:31|42509.61
08:11:31|42509.61
08:11:32|42509.61
08:11:34|42517.96
08:11:34|42517.96
08:11:36|42517.96
08:11:36|42517.96
08:11:38|42517.96
08:11:38|42517.96
08:11:39|42517.87
08:11:41|42517.87
08:11:42|42517.87
08:11:43|42517.87
08:11:44|42517.87
08:11:44|42517.87
08:11:46|42518.
08:11:47|42518.
08:11:47|42525.42
08:11:49|42525.42
08:11:50|42525.42
08:11:50|42525.42
08:11:51|42525.42
08:11:53|42525.43
08:11:54|42525.42
08:11:54|42525.42
08:11:56|42525.42
08:11:57|42525.42
08:11:59|42524.34
08:11:59|42524.34
08:12:00|42524.34
08:12:02|42523.92
08:12:02|42523.92
08:12:03|42523.92
08:12:05|42523.92
08:12:06|42523.92
08:12:07|42523.92
08:12:08|42523.92
08:12:09|42523.92
08:12:10|42523.92
08:12:11|42523.92
08:12:12|42523.91
08:12:13|42523.92
08:12:14|42523.92
08:12:15|42523.92
08:12:16|42523.92
08:12:17|42523.91
08:12:18|42523.92
08:12:19|42523.58
08:12:20|42523.58
08:12:21|42523.58
08:12:22|42523.58
08:12:23|42523.57
08:12:24|42523.58
08:12:25|42523.58
08:12:26|42523.58
08:12:28|42523.58
08:12:29|42523.58
08:12:30|42517.77
08:12:31|42517.77
08:12:32|42515.21
08:12:33|42515.21
08:12:34|42515.21
08:12:36|42510.25
08:12:37|42510.26
08:12:38|42510.26
08:12:39|42510.26
08:12:40|42510.26
08:12:42|42510.2
08:12:43|42510.2
08:12:44|42510.2
08:12:45|42510.2
08:12:46|42510.2
08:12:47|42510.2
08:12:48|42510.21
08:12:49|42510.21
08:12:50|42510.21
08:12:51|42510.21
08:12:52|42510.21
08:12:53|42510.21
08:12:54|42510.21
08:12:55|42510.21
08:12:56|42510.21
08:12:58|42510.21
08:12:58|42510.21
08:13:00|42510.21
08:13:01|42510.21
08:13:02|42510.21
08:13:02|42510.21
08:13:04|42510.21
08:13:06|42510.21
08:13:06|42510.21
08:13:07|42510.21
08:13:08|42515.84
08:13:09|42512.93
08:13:10|42512.93
08:13:11|42512.93
08:13:12|42512.93
08:13:14|42512.93
08:13:15|42512.93
08:13:16|42512.93
08:13:17|42512.93
08:13:18|42512.93
08:13:19|42512.93
08:13:20|42512.93
08:13:21|42512.93
08:13:21|42512.93
08:13:23|42512.93
08:13:24|42512.93
08:13:25|42512.93
08:13:25|42512.92
08:13:26|42512.88
08:13:29|42512.88
08:13:30|42512.88
08:13:31|42512.88
08:13:31|42510.36
08:13:33|42510.36
08:13:34|42510.36
08:13:34|42510.36
08:13:37|42510.36
08:13:37|42510.36
08:13:38|42510.36
08:13:39|42510.36
08:13:40|42510.35
08:13:41|42510.36
08:13:42|42510.36
08:13:43|42510.36
08:13:45|42510.36
08:13:45|42510.36
08:13:46|42510.36
08:13:47|42510.36
08:13:48|42510.36
08:13:50|42510.36
08:13:51|42510.36
08:13:51|42510.36
08:13:53|42510.36
08:13:54|42510.36
08:13:55|42510.36
08:13:56|42510.36
08:13:56|42510.36
08:13:59|42520.15
08:13:59|42520.15
08:14:00|42520.15
08:14:02|42520.15
08:14:03|42520.15
08:14:03|42510.36
08:14:05|42510.36
08:14:06|42510.36
08:14:07|42510.36
08:14:08|42501.86
08:14:09|42500.88
08:14:10|42500.88
08:14:11|42500.88
08:14:12|42500.88
08:14:13|42500.88
08:14:14|42500.88
08:14:15|42500.88
08:14:16|42500.88
08:14:17|42500.88
08:14:18|42500.88
08:14:19|42500.88
08:14:20|42500.88
08:14:21|42500.88
08:14:23|42500.22
08:14:24|42500.22
08:14:24|42500.22
08:14:25|42500.22
08:14:27|42500.22
08:14:27|42500.22
08:14:28|42500.22
08:14:30|42500.22
08:14:31|42500.22
08:14:32|42500.22
08:14:34|42500.22
08:14:34|42500.22
08:14:36|42500.22
08:14:36|42512.86
08:14:37|42508.51
08:14:38|42508.51
08:14:40|42508.51
08:14:40|42508.51
08:14:41|42508.51
08:14:42|42508.51
08:14:44|42508.51
08:14:45|42508.51
08:14:45|42508.51
08:14:46|42508.51
08:14:48|42508.51
08:14:48|42508.51
08:14:49|42508.51
08:14:50|42508.51
08:14:51|42508.51
08:14:53|42508.51
08:14:54|42520.92
08:14:54|42520.92
08:14:56|42520.92
08:14:57|42520.92
08:14:57|42520.92
08:14:58|42520.92
08:15:00|42520.92
08:15:01|42520.92
08:15:02|42520.92
08:15:03|42520.9
08:15:04|42520.9
08:15:05|42520.9
08:15:06|42520.9
08:15:07|42520.9
08:15:08|42520.9
08:15:09|42520.89
08:15:10|42520.89
08:15:11|42520.89
08:15:12|42520.89
08:15:13|42520.89
08:15:14|42520.89
08:15:15|42520.89
08:15:16|42520.89
08:15:17|42520.9
08:15:18|42520.9
08:15:19|42520.9
08:15:20|42520.9
08:15:21|42520.9
08:15:22|42520.9
08:15:23|42532.92
08:15:24|42532.92
08:15:25|42532.92
08:15:26|42532.92
08:15:27|42532.41
08:15:29|42532.41
08:15:30|42532.41
08:15:32|42532.41
08:15:33|42532.41
08:15:35|42532.4
08:15:36|42532.4
08:15:37|42532.4
08:15:38|42532.4
08:15:39|42532.4
08:15:41|42532.4
08:15:41|42532.4
08:15:43|42532.41
08:15:43|42532.41
08:15:45|42532.41
08:15:45|42532.41
08:15:47|42532.41
08:15:48|42532.41
08:15:49|42532.41
08:15:50|42532.4
08:15:51|42532.4
08:15:52|42532.41
08:15:53|42532.41
08:15:54|42532.41
08:15:55|42532.41
08:15:56|42532.41
08:15:57|42532.41
08:15:58|42532.31
08:16:00|42532.31
08:16:01|42532.31
08:16:03|42532.31
08:16:03|42532.31
08:16:04|42532.31
08:16:05|42532.27
08:16:06|42528.64
08:16:07|42522.8
08:16:08|42512.32
08:16:09|42505.87
08:16:10|42505.87
08:16:11|42505.87
08:16:12|42505.86
08:16:13|42505.86
08:16:14|42505.87
08:16:15|42505.87
08:16:16|42505.86
08:16:17|42505.86
08:16:18|42505.86
08:16:19|42505.86
08:16:20|42505.86
08:16:21|42505.86
08:16:22|42501.77
08:16:23|42502.22
08:16:24|42502.22
08:16:25|42502.22
08:16:26|42502.22
08:16:27|42502.22
08:16:28|42502.21
08:16:29|42502.21
08:16:31|42502.21
08:16:33|42502.21
08:16:34|42502.21
08:16:35|42502.21
08:16:37|42502.21
08:16:37|42502.21
08:16:38|42502.21
08:16:39|42502.21
08:16:40|42502.21
08:16:41|42502.21
08:16:42|42502.21
08:16:43|42502.22
08:16:44|42500.
08:16:45|42500.
08:16:46|42500.
08:16:47|42497.32
08:16:48|42497.32
08:16:49|42497.32
08:16:50|42497.33
08:16:51|42497.33
08:16:52|42497.33
08:16:53|42497.33
08:16:54|42497.33
08:16:55|42497.33
08:16:56|42497.33
08:16:57|42497.33
08:16:58|42497.33
08:16:59|42497.33
08:17:00|42497.33
08:17:01|42497.32
08:17:03|42497.33
08:17:04|42497.33
08:17:05|42497.33
08:17:06|42497.33
08:17:06|42497.33
08:17:08|42497.33
08:17:08|42497.33
08:17:10|42497.33
08:17:10|42497.33
08:17:11|42497.33
08:17:12|42497.33
08:17:14|42497.33
08:17:15|42497.33
08:17:16|42497.33
08:17:17|42497.33
08:17:18|42497.33
08:17:19|42497.33
08:17:20|42497.33
08:17:21|42497.33
08:17:22|42497.33
08:17:23|42497.33
08:17:24|42497.33
08:17:24|42497.33
08:17:25|42497.32
08:17:27|42497.32
08:17:28|42497.32
08:17:28|42497.32
08:17:30|42497.32
08:17:31|42497.32
08:17:31|42497.32
08:17:33|42497.32
08:17:35|42497.32
08:17:36|42497.32
08:17:38|42497.33
08:17:38|42497.33
08:17:40|42497.33
08:17:41|42497.33
08:17:42|42497.33
08:17:43|42497.33
08:17:44|42497.33
08:17:45|42497.33
08:17:47|42497.33
08:17:48|42497.33
08:17:48|42497.33
08:17:50|42503.
08:17:51|42503.
08:17:51|42503.
08:17:52|42503.
08:17:54|42501.71
08:17:55|42501.71
08:17:56|42501.71
08:17:57|42501.71
08:17:58|42501.71
08:17:59|42501.71
08:18:00|42501.71
08:18:01|42501.71
08:18:03|42501.71
08:18:04|42501.71
08:18:05|42501.71
08:18:06|42501.71
08:18:07|42501.71
08:18:09|42501.71
08:18:09|42505.85
08:18:11|42505.85
08:18:12|42505.85
08:18:12|42505.85
08:18:13|42505.86
08:18:14|42505.86
08:18:15|42505.86
08:18:16|42505.86
08:18:17|42505.86
08:18:19|42505.86
08:18:20|42505.86
08:18:20|42505.86
08:18:21|42510.22
08:18:23|42510.22
08:18:23|42510.22
08:18:24|42508.71
08:18:25|42508.71
08:18:26|42508.71
08:18:27|42508.71
08:18:28|42508.71
08:18:30|42508.7
08:18:30|42508.7
08:18:32|42508.7
08:18:33|42508.7
08:18:35|42508.7
08:18:36|42508.7
08:18:37|42508.7
08:18:38|42508.7
08:18:39|42508.71
08:18:40|42517.76
08:18:41|42517.76
08:18:42|42517.76
08:18:43|42517.76
08:18:44|42517.76
08:18:45|42517.76
08:18:46|42517.76
08:18:47|42517.76
08:18:48|42517.76
08:18:49|42517.76
08:18:50|42517.76
08:18:51|42517.76
08:18:52|42517.76
08:18:53|42517.76
08:18:54|42524.18
08:18:55|42524.18
08:18:56|42524.18
08:18:57|42524.18
08:18:58|42524.18
08:18:59|42524.18
08:19:00|42524.18
08:19:01|42517.5
08:19:02|42517.5
08:19:03|42517.51
08:19:05|42517.51
08:19:05|42517.51
08:19:06|42517.51
08:19:08|42517.51
08:19:09|42517.51
08:19:10|42517.51
08:19:11|42517.51
08:19:12|42517.51
08:19:14|42517.51
08:19:15|42517.51
08:19:16|42512.26
08:19:16|42512.26
08:19:18|42515.
08:19:18|42514.99
08:19:19|42515.
08:19:20|42515.
08:19:22|42515.
08:19:22|42515.
08:19:23|42515.
08:19:25|42515.
08:19:26|42515.
08:19:27|42514.15
08:19:28|42514.15
08:19:28|42514.15
08:19:29|42514.34
08:19:30|42514.34
08:19:31|42514.33
08:19:32|42514.33
08:19:34|42514.34
08:19:36|42514.34
08:19:38|42514.34
08:19:39|42514.34
08:19:39|42514.34
08:19:41|42514.34
08:19:43|42514.34
08:19:43|42514.34
08:19:44|42514.34
08:19:46|42514.33
08:19:47|42514.33
08:19:48|42514.34
08:19:49|42514.34
08:19:50|42514.33
08:19:51|42514.33
08:19:52|42514.33
08:19:53|42514.33
08:19:55|42514.34
08:19:55|42514.34
08:19:57|42514.33
08:19:58|42514.33
08:19:59|42514.34
08:20:00|42514.34
08:20:01|42514.34
08:20:01|42514.34
08:20:03|42514.34
08:20:04|42514.34
08:20:05|42514.34
08:20:06|42514.34
08:20:06|42514.2
08:20:08|42514.2
08:20:09|42514.2
08:20:10|42514.2
08:20:11|42514.2
08:20:12|42514.2
08:20:14|42514.2
08:20:15|42514.2
08:20:16|42514.2
08:20:16|42514.2
08:20:18|42514.2
08:20:18|42514.2
08:20:20|42514.2
08:20:21|42514.2
08:20:23|42514.2
08:20:23|42514.2
08:20:24|42514.2
08:20:25|42513.01
08:20:26|42513.
08:20:27|42513.
08:20:28|42513.
08:20:29|42513.
08:20:30|42513.
08:20:31|42513.
08:20:32|42513.
08:20:33|42513.
08:20:34|42513.
08:20:36|42513.
08:20:38|42513.01
08:20:39|42513.01
08:20:41|42513.01
08:20:42|42513.01
08:20:43|42513.
08:20:44|42513.
08:20:44|42513.
08:20:46|42513.
08:20:46|42513.
08:20:47|42513.01
08:20:48|42513.01
08:20:49|42513.01
08:20:50|42521.15
08:20:52|42521.15
08:20:52|42522.72
08:20:54|42522.72
08:20:55|42522.72
08:20:55|42522.72
08:20:56|42522.72
08:20:57|42522.72
08:20:58|42522.72
08:20:59|42522.72
08:21:01|42522.72
08:21:01|42522.72
08:21:03|42522.71
08:21:04|42522.71
08:21:05|42522.71
08:21:06|42522.71
08:21:08|42522.71
08:21:08|42533.27
08:21:09|42533.27
08:21:10|42533.27
08:21:11|42533.28
08:21:12|42533.28
08:21:13|42533.28
08:21:14|42533.28
08:21:16|42533.27
08:21:18|42533.27
08:21:19|42512.52
08:21:19|42512.52
08:21:21|42512.52
08:21:21|42512.52
08:21:23|42512.52
08:21:24|42512.52
08:21:25|42512.52
08:21:25|42512.52
08:21:26|42512.52
08:21:28|42512.52
08:21:28|42512.52
08:21:29|42512.52
08:21:30|42512.52
08:21:31|42512.52
08:21:33|42512.51
08:21:33|42512.51
08:21:34|42512.52
08:21:35|42512.52
08:21:37|42512.52
08:21:38|42512.52
08:21:39|42512.52
08:21:39|42512.52
08:21:41|42512.52
08:21:42|42512.52
08:21:43|42522.3
08:21:44|42522.3
08:21:45|42517.37
08:21:46|42517.37
08:21:47|42517.37
08:21:48|42517.37
08:21:49|42517.37
08:21:50|42517.37
08:21:51|42517.37
08:21:52|42517.37
08:21:53|42517.37
08:21:54|42517.37
08:21:55|42517.37
08:21:57|42517.37
08:21:57|42517.37
08:21:59|42517.37
08:21:59|42517.37
08:22:01|42517.37
08:22:02|42517.37
08:22:02|42517.37
08:22:03|42517.36
08:22:04|42517.36
08:22:05|42517.36
08:22:06|42517.36
08:22:07|42517.36
08:22:08|42517.36
08:22:09|42517.36
08:22:11|42517.36
08:22:11|42517.36
08:22:13|42517.36
08:22:13|42517.36
08:22:15|42517.36
08:22:16|42517.36
08:22:17|42517.36
08:22:18|42517.36
08:22:19|42517.36
08:22:20|42517.37
08:22:21|42517.37
08:22:22|42517.36
08:22:23|42517.36
08:22:24|42517.36
08:22:25|42517.36
08:22:26|42517.36
08:22:27|42517.36
08:22:28|42522.79
08:22:29|42525.1
08:22:30|42525.1
08:22:31|42525.1
08:22:32|42525.1
08:22:33|42525.1
08:22:34|42525.1
08:22:35|42522.
08:22:36|42522.
08:22:38|42522.
08:22:39|42522.
08:22:39|42522.
08:22:41|42522.
08:22:43|42522.
08:22:43|42522.
08:22:44|42522.
08:22:46|42516.93
08:22:47|42515.42
08:22:48|42515.42
08:22:49|42515.42
08:22:50|42515.42
08:22:51|42515.42
08:22:52|42515.42
08:22:53|42515.42
08:22:54|42515.42
08:22:55|42515.42
08:22:56|42515.42
08:22:57|42515.42
08:22:58|42515.42
08:22:59|42515.42
08:23:00|42515.42
08:23:01|42515.43
08:23:02|42515.43
08:23:03|42515.43
08:23:04|42515.43
08:23:05|42515.43
08:23:06|42515.43
08:23:07|42515.43
08:23:08|42515.43
08:23:09|42515.42
08:23:11|42515.42
08:23:12|42512.43
08:23:13|42512.43
08:23:14|42512.43
08:23:15|42512.43
08:23:15|42512.43
08:23:17|42512.43
08:23:17|42512.43
08:23:19|42512.43
08:23:20|42512.43
08:23:21|42512.43
08:23:22|42512.43
08:23:23|42512.43
08:23:24|42512.43
08:23:24|42512.43
08:23:25|42512.43
08:23:26|42512.43
08:23:28|42512.43
08:23:29|42512.43
08:23:29|42512.43
08:23:30|42512.43
08:23:31|42512.43
08:23:33|42512.43
08:23:34|42512.44
08:23:35|42512.07
08:23:35|42511.68
08:23:36|42511.68
08:23:38|42511.68
08:23:39|42511.68
08:23:40|42511.68
08:23:42|42511.68
08:23:43|42511.68
08:23:43|42511.68
08:23:45|42511.68
08:23:46|42511.68
08:23:47|42511.68
08:23:47|42511.68
08:23:49|42511.68
08:23:49|42511.68
08:23:51|42511.68
08:23:52|42511.68
08:23:52|42508.7
08:23:54|42508.7
08:23:55|42508.7
08:23:56|42508.7
08:23:57|42508.7
08:23:58|42508.7
08:23:59|42508.7
08:24:00|42508.71
08:24:01|42508.7
08:24:02|42508.7
08:24:03|42508.7
08:24:04|42508.7
08:24:05|42508.7
08:24:07|42506.95
08:24:07|42506.95
08:24:09|42506.95
08:24:10|42506.95
08:24:11|42506.95
08:24:12|42506.95
08:24:14|42506.95
08:24:14|42506.95
08:24:15|42506.95
08:24:16|42506.95
08:24:17|42506.95
08:24:18|42506.95
08:24:19|42506.94
08:24:20|42506.94
08:24:21|42506.94
08:24:22|42506.94
08:24:23|42506.94
08:24:24|42506.94
08:24:25|42506.94
08:24:26|42506.94
08:24:27|42506.94
08:24:28|42506.94
08:24:29|42506.94
08:24:30|42506.94
08:24:31|42506.94
08:24:32|42506.94
08:24:33|42506.94
08:24:34|42500.23
08:24:35|42500.23
08:24:36|42500.23
08:24:37|42500.23
08:24:39|42500.23
08:24:39|42500.23
08:24:42|42500.23
08:24:42|42500.23
08:24:43|42500.23
08:24:44|42500.23
08:24:46|42500.23
08:24:47|42500.23
08:24:49|42500.23
08:24:49|42500.23
08:24:50|42500.23
08:24:51|42500.23
08:24:52|42500.23
08:24:53|42500.23
08:24:54|42500.23
08:24:55|42500.23
08:24:56|42500.23
08:24:57|42500.23
08:24:58|42500.23
08:24:59|42500.23
08:25:00|42500.23
08:25:02|42500.23
08:25:03|42500.23
08:25:04|42500.23
08:25:05|42500.23
08:25:05|42500.23
08:25:07|42500.23
08:25:08|42500.23
08:25:09|42500.23
08:25:10|42500.22
08:25:12|42500.23
08:25:12|42500.23
08:25:13|42500.23
08:25:14|42500.23
08:25:15|42500.23
08:25:16|42500.23
08:25:17|42500.23
08:25:18|42500.23
08:25:19|42500.23
08:25:20|42500.23
08:25:21|42500.23
08:25:22|42500.23
08:25:23|42500.23
08:25:24|42500.23
08:25:26|42500.23
08:25:27|42500.23
08:25:28|42500.23
08:25:29|42500.23
08:25:30|42500.22
08:25:31|42500.22
08:25:32|42500.23
08:25:33|42500.23
08:25:34|42500.23
08:25:34|42500.23
08:25:36|42500.23
08:25:37|42500.23
08:25:38|42500.23
08:25:39|42500.23
08:25:41|42500.23
08:25:41|42500.23
08:25:43|42500.23
08:25:45|42500.23
08:25:45|42500.23
08:25:47|42500.23
08:25:49|42500.23
08:25:50|42500.23
08:25:51|42500.23
08:25:52|42500.23
08:25:54|42500.23
08:25:55|42500.23
08:25:55|42500.22
08:25:57|42500.22
08:25:58|42500.22
08:25:59|42500.22
08:25:59|42500.22
08:26:01|42500.22
08:26:02|42500.22
08:26:03|42500.22
08:26:03|42500.22
08:26:05|42500.22
08:26:06|42500.22
08:26:07|42500.22
08:26:08|42499.17
08:26:09|42499.17
08:26:10|42499.17
08:26:11|42499.17
08:26:12|42499.17
08:26:14|42499.17
08:26:15|42499.18
08:26:16|42499.17
08:26:17|42499.18
08:26:18|42499.18
08:26:20|42499.18
08:26:21|42499.18
08:26:21|42499.18
08:26:23|42499.18
08:26:23|42500.62
08:26:24|42500.62
08:26:25|42500.62
08:26:26|42505.65
08:26:27|42505.65
08:26:29|42505.65
08:26:29|42505.65
08:26:30|42505.65
08:26:32|42505.65
08:26:33|42505.65
08:26:34|42505.65
08:26:35|42505.65
08:26:36|42505.65
08:26:37|42503.5
08:26:38|42503.5
08:26:39|42503.5
08:26:40|42504.61
08:26:42|42504.61
08:26:43|42503.5
08:26:45|42501.88
08:26:46|42494.59
08:26:47|42494.59
08:26:49|42497.44
08:26:50|42497.44
08:26:51|42497.8
08:26:52|42496.44
08:26:53|42496.44
08:26:54|42496.44
08:26:55|42496.44
08:26:56|42496.44
08:26:57|42496.44
08:26:58|42494.7
08:26:59|42494.71
08:27:00|42494.71
08:27:01|42494.71
08:27:02|42494.71
08:27:03|42494.71
08:27:04|42493.98
08:27:06|42496.38
08:27:06|42496.38
08:27:08|42496.38
08:27:09|42496.38
08:27:10|42496.38
08:27:11|42496.38
08:27:12|42496.38
08:27:12|42496.38
08:27:14|42499.08
08:27:15|42499.08
08:27:16|42500.84
08:27:17|42500.84
08:27:18|42500.84
08:27:19|42500.84
08:27:20|42500.84
08:27:22|42500.84
08:27:23|42499.07
08:27:24|42499.07
08:27:25|42499.07
08:27:26|42499.08
08:27:27|42499.08
08:27:28|42499.08
08:27:29|42499.08
08:27:31|42499.08
08:27:31|42499.07
08:27:32|42499.07
08:27:33|42499.07
08:27:34|42499.07
08:27:35|42499.07
08:27:36|42499.07
08:27:37|42499.07
08:27:38|42499.07
08:27:39|42499.07
08:27:40|42499.07
08:27:41|42499.07
08:27:43|42488.51
08:27:43|42494.44
08:27:46|42494.44
08:27:47|42492.97
08:27:49|42492.97
08:27:49|42492.97
08:27:51|42492.97
08:27:52|42492.97
08:27:53|42491.63
08:27:54|42491.51
08:27:55|42491.51
08:27:56|42491.51
08:27:57|42489.82
08:27:58|42489.82
08:27:59|42489.82
08:28:00|42489.82
08:28:02|42489.82
08:28:02|42489.82
08:28:04|42489.83
08:28:05|42489.83
08:28:06|42489.83
08:28:07|42489.83
08:28:08|42489.83
08:28:09|42489.83
08:28:10|42489.83
08:28:12|42489.82
08:28:14|42489.82
08:28:14|42489.82
08:28:15|42489.82
08:28:16|42489.82
08:28:17|42489.82
08:28:18|42489.82
08:28:19|42489.82
08:28:20|42489.82
08:28:21|42489.83
08:28:22|42489.83
08:28:23|42489.83
08:28:24|42489.83
08:28:25|42489.83
08:28:26|42489.83
08:28:27|42489.83
08:28:28|42489.83
08:28:29|42489.83
08:28:30|42489.83
08:28:31|42489.83
08:28:32|42489.83
08:28:33|42489.83
08:28:34|42489.83
08:28:35|42489.83
08:28:36|42488.26
08:28:37|42488.26
08:28:38|42488.27
08:28:39|42488.27
08:28:40|42488.27
08:28:41|42488.27
08:28:43|42488.27
08:28:45|42488.27
08:28:45|42488.27
08:28:46|42488.27
08:28:47|42488.27
08:28:48|42488.26
08:28:50|42488.26
08:28:51|42488.26
08:28:53|42488.26
08:28:53|42488.26
08:28:54|42487.27
08:28:55|42488.25
08:28:56|42488.25
08:28:57|42488.25
08:28:59|42487.27
08:29:00|42487.27
08:29:01|42487.27
08:29:02|42487.27
08:29:03|42487.27
08:29:04|42487.27
08:29:04|42487.27
08:29:05|42486.71
08:29:07|42486.71
08:29:08|42486.71
08:29:09|42486.71
08:29:10|42486.71
08:29:12|42486.71
08:29:12|42486.71
08:29:13|42486.71
08:29:14|42486.71
08:29:15|42486.01
08:29:16|42486.01
08:29:17|42486.01
08:29:18|42486.01
08:29:19|42486.01
08:29:20|42486.05
08:29:21|42486.05
08:29:22|42486.05
08:29:23|42486.05
08:29:24|42485.51
08:29:26|42481.14
08:29:26|42481.14
08:29:28|42481.14
08:29:29|42480.
08:29:30|42480.
08:29:31|42480.
08:29:31|42480.
08:29:34|42480.
08:29:34|42480.
08:29:35|42480.
08:29:36|42483.22
08:29:37|42483.22
08:29:38|42483.22
08:29:39|42483.22
08:29:40|42483.22
08:29:41|42483.22
08:29:42|42483.22
08:29:44|42483.22
08:29:46|42483.22
08:29:46|42483.22
08:29:47|42483.22
08:29:48|42489.15
08:29:50|42489.15
08:29:52|42489.15
08:29:52|42489.15
08:29:54|42489.15
08:29:56|42489.15
08:29:56|42493.06
08:29:57|42493.07
08:29:58|42493.06
08:30:00|42488.11
08:30:01|42488.11
08:30:02|42488.11
08:30:03|42488.11
08:30:04|42490.84
08:30:05|42490.84
08:30:06|42490.84
08:30:07|42490.85
08:30:08|42490.85
08:30:09|42490.85
08:30:10|42490.85
08:30:11|42490.85
08:30:12|42490.85
08:30:13|42490.85
08:30:14|42490.85
08:30:16|42490.85
08:30:17|42490.85
08:30:17|42491.36
08:30:19|42491.36
08:30:20|42491.36
08:30:21|42491.36
08:30:22|42491.36
08:30:23|42491.36
08:30:24|42491.36
08:30:25|42491.36
08:30:27|42491.36
08:30:27|42492.1
08:30:28|42492.1
08:30:30|42492.1
08:30:31|42492.1
08:30:32|42492.1
08:30:33|42492.1
08:30:33|42492.17
08:30:34|42499.17
08:30:35|42499.17
08:30:37|42499.17
08:30:37|42499.17
08:30:39|42499.17
08:30:40|42499.17
08:30:41|42499.17
08:30:42|42499.17
08:30:43|42499.17
08:30:44|42499.17
08:30:45|42499.17
08:30:47|42499.17
08:30:47|42499.17
08:30:49|42499.17
08:30:51|42499.17
08:30:52|42499.17
08:30:53|42499.17
08:30:54|42499.17
08:30:55|42499.17
08:30:56|42499.17
08:30:57|42499.17
08:30:59|42499.17
08:30:59|42499.17
08:31:01|42499.17
08:31:02|42499.17
08:31:03|42491.32
08:31:04|42491.32
08:31:04|42491.32
08:31:06|42491.32
08:31:06|42491.32
08:31:07|42491.32
08:31:09|42491.31
08:31:09|42491.31
08:31:11|42491.31
08:31:11|42491.31
08:31:13|42491.31
08:31:13|42491.31
08:31:14|42491.31
08:31:16|42491.31
08:31:16|42491.31
08:31:17|42491.31
08:31:19|42491.31
08:31:19|42491.31
08:31:20|42491.31
08:31:21|42491.31
08:31:22|42491.31
08:31:24|42491.31
08:31:24|42491.31
08:31:25|42489.72
08:31:26|42489.72
08:31:28|42489.72
08:31:28|42489.72
08:31:30|42489.72
08:31:30|42489.72
08:31:32|42492.17
08:31:32|42492.17
08:31:33|42490.07
08:31:34|42490.07
08:31:35|42489.9
08:31:36|42489.9
08:31:37|42496.33
08:31:39|42496.33
08:31:40|42496.33
08:31:41|42496.33
08:31:42|42496.33
08:31:43|42496.33
08:31:44|42496.33
08:31:45|42489.9
08:31:47|42489.9
08:31:48|42489.91
08:31:49|42489.91
08:31:50|42489.91
08:31:51|42489.91
08:31:52|42489.91
08:31:53|42489.91
08:31:54|42489.91
08:31:55|42489.9
08:31:56|42489.9
08:31:57|42489.9
08:31:58|42489.9
08:32:00|42489.9
08:32:00|42489.9
08:32:02|42489.9
08:32:03|42489.9
08:32:04|42489.9
08:32:05|42489.9
08:32:05|42489.9
08:32:07|42489.9
08:32:08|42489.9
08:32:10|42489.9
08:32:10|42489.9
08:32:11|42489.9
08:32:12|42491.15
08:32:13|42491.15
08:32:14|42491.13
08:32:15|42491.13
08:32:16|42489.9
08:32:18|42490.01
08:32:19|42490.01
08:32:20|42491.14
08:32:20|42491.5
08:32:21|42494.25
08:32:23|42494.25
08:32:24|42494.25
08:32:25|42494.25
08:32:26|42492.15
08:32:28|42492.15
08:32:28|42492.81
08:32:29|42492.82
08:32:30|42492.82
08:32:31|42492.82
08:32:32|42492.82
08:32:33|42492.82
08:32:34|42492.82
08:32:35|42492.82
08:32:36|42492.82
08:32:37|42492.82
08:32:38|42480.72
08:32:39|42480.72
08:32:40|42480.72
08:32:41|42480.72
08:32:42|42480.72
08:32:43|42480.72
08:32:44|42480.72
08:32:45|42477.36
08:32:47|42476.61
08:32:49|42476.61
08:32:50|42476.61
08:32:52|42476.61
08:32:53|42476.61
08:32:54|42475.47
08:32:55|42473.54
08:32:56|42473.54
08:32:57|42473.54
08:32:58|42473.54
08:32:59|42473.54
08:33:00|42473.54
08:33:01|42473.54
08:33:02|42475.57
08:33:04|42475.57
08:33:04|42475.57
08:33:06|42475.57
08:33:06|42473.19
08:33:07|42469.61
08:33:08|42469.61
08:33:10|42469.61
08:33:10|42469.61
08:33:12|42469.61
08:33:13|42469.61
08:33:14|42469.61
08:33:15|42469.61
08:33:15|42473.44
08:33:16|42475.54
08:33:17|42470.82
08:33:19|42469.98
08:33:20|42469.98
08:33:21|42469.98
08:33:22|42469.98
08:33:23|42469.98
08:33:24|42469.98
08:33:25|42465.32
08:33:26|42462.09
08:33:27|42462.09
08:33:28|42462.09
08:33:29|42462.09
08:33:31|42462.09
08:33:32|42462.09
08:33:32|42462.09
08:33:33|42462.09
08:33:34|42462.09
08:33:36|42462.09
08:33:37|42474.95
08:33:38|42474.95
08:33:39|42474.95
08:33:40|42474.95
08:33:41|42474.95
08:33:42|42474.95
08:33:43|42474.95
08:33:44|42466.02
08:33:45|42466.08
08:33:46|42466.08
08:33:47|42466.08
08:33:49|42466.08
08:33:49|42466.08
08:33:51|42466.08
08:33:52|42466.07
08:33:54|42466.07
08:33:55|42466.07
08:33:56|42466.08
08:33:57|42466.08
08:33:58|42466.08
08:33:59|42466.08
08:34:00|42479.09
08:34:01|42484.14
08:34:02|42482.9
08:34:04|42482.9
08:34:04|42482.9
08:34:06|42482.9
08:34:07|42482.9
08:34:08|42482.9
08:34:09|42497.72
08:34:10|42488.64
08:34:11|42488.64
08:34:12|42488.64
08:34:13|42488.64
08:34:13|42488.64
08:34:15|42488.64
08:34:16|42488.63
08:34:17|42488.63
08:34:18|42497.04
08:34:19|42497.04
08:34:20|42497.04
08:34:21|42497.04
08:34:22|42497.04
08:34:23|42497.14
08:34:24|42497.14
08:34:26|42495.01
08:34:26|42495.01
08:34:27|42495.01
08:34:29|42495.01
08:34:31|42494.25
08:34:31|42494.25
08:34:32|42494.25
08:34:33|42494.25
08:34:34|42494.25
08:34:35|42498.89
08:34:36|42498.89
08:34:37|42498.37
08:34:38|42498.37
08:34:39|42498.37
08:34:40|42498.37
08:34:41|42498.37
08:34:42|42498.37
08:34:43|42498.37
08:34:44|42498.37
08:34:45|42498.37
08:34:46|42498.37
08:34:47|42498.37
08:34:49|42498.32
08:34:51|42487.72
08:34:52|42487.72
08:34:54|42487.72
08:34:55|42487.72
08:34:56|42487.72
08:34:57|42487.72
08:34:59|42487.72
08:35:00|42487.72
08:35:00|42491.2
08:35:01|42491.2
08:35:02|42491.2
08:35:04|42491.2
08:35:05|42491.2
08:35:06|42490.61
08:35:07|42490.61
08:35:08|42490.61
08:35:09|42496.95
08:35:10|42496.95
08:35:11|42496.95
08:35:12|42496.32
08:35:13|42496.32
08:35:15|42496.31
08:35:16|42496.31
08:35:16|42496.31
08:35:17|42496.31
08:35:18|42496.31
08:35:19|42496.31
08:35:20|42496.31
08:35:21|42496.31
08:35:23|42498.42
08:35:24|42498.42
08:35:25|42498.42
08:35:26|42498.42
08:35:27|42498.42
08:35:29|42498.42
08:35:30|42498.42
08:35:30|42498.42
08:35:32|42498.42
08:35:33|42498.42
08:35:34|42498.42
08:35:36|42498.42
08:35:37|42499.17
08:35:38|42501.99
08:35:39|42499.86
08:35:40|42499.86
08:35:41|42499.86
08:35:42|42499.86
08:35:43|42499.86
08:35:44|42499.86
08:35:45|42499.86
08:35:46|42499.86
08:35:47|42502.43
08:35:48|42502.43
08:35:49|42502.43
08:35:51|42514.24
08:35:52|42514.24
08:35:53|42512.41
08:35:54|42507.17
08:35:55|42507.17
08:35:57|42507.17
08:35:57|42507.17
08:35:58|42507.17
08:36:00|42507.99
08:36:00|42507.99
08:36:02|42507.99
08:36:03|42507.99
08:36:04|42507.99
08:36:04|42507.99
08:36:05|42507.99
08:36:06|42507.99
08:36:07|42507.99
08:36:08|42507.99
08:36:10|42507.99
08:36:10|42507.99
08:36:11|42507.99
08:36:13|42507.99
08:36:13|42512.07
08:36:15|42512.06
08:36:16|42512.07
08:36:17|42512.07
08:36:18|42512.07
08:36:18|42512.07
08:36:20|42512.07
08:36:21|42512.07
08:36:22|42507.8
08:36:23|42507.8
08:36:25|42507.8
08:36:25|42508.06
08:36:26|42508.06
08:36:27|42505.6
08:36:28|42505.6
08:36:29|42505.6
08:36:30|42505.6
08:36:32|42505.6
08:36:33|42505.6
08:36:34|42505.6
08:36:35|42505.6
08:36:36|42505.15
08:36:37|42505.15
08:36:38|42505.15
08:36:39|42505.16
08:36:40|42505.16
08:36:41|42508.38
08:36:42|42508.38
08:36:43|42508.38
08:36:44|42508.38
08:36:45|42508.38
08:36:46|42508.38
08:36:47|42508.38
08:36:48|42508.38
08:36:49|42508.38
08:36:50|42508.38
08:36:52|42508.38
08:36:52|42506.96
08:36:54|42506.96
08:36:55|42506.97
08:36:56|42506.96
08:36:57|42506.96
08:36:58|42506.96
08:36:59|42506.96
08:37:00|42506.96
08:37:01|42506.97
08:37:02|42506.96
08:37:03|42506.96
08:37:04|42506.96
08:37:05|42506.96
08:37:06|42506.96
08:37:07|42502.51
08:37:08|42502.51
08:37:09|42502.51
08:37:10|42502.51
08:37:11|42502.51
08:37:12|42503.05
08:37:13|42503.04
08:37:14|42503.04
08:37:15|42503.03
08:37:16|42503.03
08:37:17|42503.03
08:37:18|42503.03
08:37:19|42503.03
08:37:20|42503.03
08:37:21|42503.03
08:37:22|42503.03
08:37:23|42503.03
08:37:24|42503.03
08:37:25|42503.03
08:37:26|42490.42
08:37:27|42490.42
08:37:28|42499.08
08:37:29|42499.08
08:37:30|42499.08
08:37:32|42499.08
08:37:33|42499.89
08:37:34|42499.89
08:37:35|42499.88
08:37:35|42499.88
08:37:37|42499.85
08:37:38|42499.85
08:37:39|42499.89
08:37:40|42499.89
08:37:40|42503.04
08:37:42|42503.03
08:37:43|42503.04
08:37:44|42501.56
08:37:46|42501.56
08:37:46|42501.56
08:37:47|42501.56
08:37:48|42501.56
08:37:49|42501.56
08:37:50|42501.56
08:37:51|42501.56
08:37:53|42501.56
08:37:54|42501.56
08:37:55|42501.56
08:37:55|42501.56
08:37:57|42501.56
08:37:58|42501.56
08:37:59|42501.56
08:38:00|42501.56
08:38:01|42501.56
08:38:03|42501.56
08:38:03|42501.56
08:38:04|42501.56
08:38:06|42501.56
08:38:07|42501.56
08:38:08|42501.56
08:38:09|42501.56
08:38:11|42501.56
08:38:11|42501.56
08:38:12|42501.56
08:38:13|42491.69
08:38:14|42491.69
08:38:15|42491.69
08:38:16|42491.7
08:38:17|42491.7
08:38:18|42491.7
08:38:19|42491.71
08:38:20|42491.71
08:38:21|42491.72
08:38:22|42491.72
08:38:23|42491.72
08:38:24|42491.72
08:38:25|42491.72
08:38:26|42491.72
08:38:27|42491.72
08:38:28|42491.72
08:38:29|42491.72
08:38:30|42491.72
08:38:31|42491.72
08:38:33|42491.72
08:38:34|42491.72
08:38:35|42491.72
08:38:36|42499.29
08:38:37|42499.29
08:38:38|42499.29
08:38:38|42499.29
08:38:40|42499.29
08:38:41|42499.29
08:38:41|42499.29
08:38:42|42498.93
08:38:45|42498.93
08:38:45|42498.93
08:38:46|42498.93
08:38:48|42497.18
08:38:48|42497.18
08:38:49|42497.18
08:38:50|42497.18
08:38:51|42497.18
08:38:53|42497.18
08:38:55|42497.18
08:38:55|42497.18
08:38:57|42497.18
08:38:57|42497.18
08:38:59|42497.19
08:39:00|42496.79
08:39:01|42496.79
08:39:02|42496.79
08:39:03|42499.2
08:39:04|42499.2
08:39:05|42499.2
08:39:06|42499.2
08:39:07|42499.2
08:39:08|42499.2
08:39:10|42499.2
08:39:11|42499.2
08:39:12|42499.2
08:39:13|42499.2
08:39:14|42499.2
08:39:16|42499.2
08:39:17|42504.17
08:39:18|42504.17
08:39:19|42504.17
08:39:19|42499.3
08:39:20|42501.43
08:39:21|42501.43
08:39:23|42500.12
08:39:23|42500.12
08:39:25|42500.12
08:39:26|42500.12
08:39:27|42500.12
08:39:27|42500.12
08:39:28|42500.12
08:39:29|42500.12
08:39:30|42500.12
08:39:31|42500.12
08:39:32|42500.12
08:39:34|42500.12
08:39:35|42500.12
08:39:36|42502.31
08:39:37|42502.31
08:39:38|42502.31
08:39:39|42506.36
08:39:40|42504.82
08:39:41|42504.82
08:39:42|42504.82
08:39:43|42504.82
08:39:44|42504.82
08:39:45|42504.82
08:39:46|42504.81
08:39:47|42504.81
08:39:48|42504.81
08:39:49|42504.81
08:39:50|42504.81
08:39:51|42504.81
08:39:52|42504.81
08:39:53|42504.81
08:39:55|42504.81
08:39:55|42504.81
08:39:57|42504.81
08:39:58|42504.81
08:39:59|42513.53
08:40:00|42518.04
08:40:01|42514.6
08:40:03|42515.9
08:40:04|42515.9
08:40:04|42515.9
08:40:06|42515.9
08:40:07|42515.9
08:40:07|42515.9
08:40:09|42515.98
08:40:10|42515.98
08:40:11|42515.98
08:40:12|42515.98
08:40:13|42515.98
08:40:14|42517.31
08:40:15|42519.93
08:40:16|42519.93
08:40:17|42519.97
08:40:18|42519.97
08:40:19|42519.97
08:40:20|42519.97
08:40:21|42519.99
08:40:22|42519.99
08:40:23|42520.19
08:40:24|42520.19
08:40:25|42520.19
08:40:26|42520.19
08:40:27|42520.19
08:40:28|42520.19
08:40:30|42522.46
08:40:30|42522.46
08:40:32|42522.43
08:40:32|42522.43
08:40:33|42522.43
08:40:35|42522.43
08:40:35|42522.43
08:40:36|42508.1
08:40:37|42505.97
08:40:38|42505.97
08:40:40|42505.97
08:40:40|42503.84
08:40:41|42503.84
08:40:42|42503.84
08:40:43|42503.84
08:40:45|42501.48
08:40:45|42501.48
08:40:46|42501.48
08:40:48|42501.48
08:40:48|42501.48
08:40:49|42501.48
08:40:51|42501.48
08:40:52|42501.48
08:40:53|42501.48
08:40:53|42501.48
08:40:55|42501.48
08:40:56|42501.48
08:40:58|42501.48
08:40:58|42501.48
08:41:00|42501.48
08:41:01|42501.48
08:41:02|42501.48
08:41:03|42501.48
08:41:04|42504.83
08:41:05|42504.83
08:41:06|42504.83
08:41:07|42504.83
08:41:08|42504.83
08:41:09|42504.83
08:41:11|42504.83
08:41:12|42504.83
08:41:12|42508.53
08:41:13|42508.55
08:41:14|42508.55
08:41:15|42508.56
08:41:16|42508.56
08:41:18|42509.38
08:41:18|42509.38
08:41:20|42509.38
08:41:20|42509.38
08:41:21|42510.25
08:41:23|42510.25
08:41:24|42510.25
08:41:26|42510.25
08:41:27|42510.25
08:41:27|42510.25
08:41:29|42510.25
08:41:29|42510.25
08:41:31|42510.25
08:41:33|42510.25
08:41:33|42510.25
08:41:34|42512.87
08:41:35|42512.88
08:41:36|42512.88
08:41:37|42512.88
08:41:38|42512.88
08:41:39|42512.88
08:41:40|42512.88
08:41:41|42512.92
08:41:43|42520.14
08:41:44|42520.14
08:41:45|42520.14
08:41:46|42516.31
08:41:47|42516.31
08:41:48|42516.31
08:41:49|42520.
08:41:50|42520.
08:41:51|42520.
08:41:52|42516.31
08:41:53|42516.31
08:41:53|42516.31
08:41:56|42516.31
08:41:56|42516.31
08:41:57|42516.31
08:41:58|42516.31
08:42:00|42516.31
08:42:02|42513.79
08:42:03|42508.3
08:42:03|42511.62
08:42:05|42511.62
08:42:06|42511.62
08:42:06|42511.62
08:42:08|42511.62
08:42:09|42511.62
08:42:10|42511.62
08:42:12|42513.31
08:42:12|42513.31
08:42:13|42513.31
08:42:14|42513.31
08:42:15|42513.31
08:42:16|42513.31
08:42:18|42513.31
08:42:18|42513.44
08:42:20|42513.44
08:42:21|42513.44
08:42:22|42513.44
08:42:23|42513.44
08:42:24|42513.44
08:42:25|42513.44
08:42:26|42513.44
08:42:27|42513.44
08:42:28|42513.44
08:42:29|42513.44
08:42:30|42513.44
08:42:32|42513.44
08:42:32|42513.44
08:42:34|42513.44
08:42:35|42513.44
08:42:35|42517.77
08:42:37|42514.72
08:42:38|42514.72
08:42:38|42514.72
08:42:39|42517.99
08:42:40|42517.99
08:42:42|42518.
08:42:43|42518.
08:42:44|42516.67
08:42:45|42516.67
08:42:46|42518.48
08:42:47|42518.48
08:42:48|42518.48
08:42:49|42518.48
08:42:50|42518.48
08:42:51|42519.57
08:42:52|42519.57
08:42:53|42519.57
08:42:54|42519.57
08:42:55|42519.57
08:42:56|42519.57
08:42:58|42519.57
08:42:58|42519.57
08:42:59|42519.57
08:43:01|42519.57
08:43:03|42519.57
08:43:04|42519.57
08:43:05|42515.67
08:43:06|42515.62
08:43:07|42515.62
08:43:08|42515.62
08:43:09|42515.62
08:43:10|42515.62
08:43:11|42515.63
08:43:13|42515.63
08:43:13|42515.63
08:43:14|42515.63
08:43:15|42515.66
08:43:17|42515.66
08:43:18|42515.66
08:43:19|42515.66
08:43:20|42515.68
08:43:21|42515.68
08:43:21|42515.68
08:43:23|42515.68
08:43:24|42515.68
08:43:25|42520.74
08:43:26|42520.74
08:43:27|42520.74
08:43:28|42520.74
08:43:28|42520.74
08:43:30|42520.74
08:43:31|42520.74
08:43:33|42520.74
08:43:34|42533.3
08:43:35|42533.3
08:43:35|42533.3
08:43:36|42533.3
08:43:37|42529.95
08:43:39|42529.95
08:43:40|42529.95
08:43:41|42529.95
08:43:42|42534.01
08:43:43|42534.01
08:43:44|42534.01
08:43:45|42534.01
08:43:46|42534.01
08:43:48|42534.02
08:43:49|42534.02
08:43:50|42532.16
08:43:51|42532.16
08:43:52|42532.16
08:43:53|42532.16
08:43:54|42532.16
08:43:55|42532.16
08:43:56|42532.16
08:43:57|42532.16
08:43:59|42532.16
08:44:00|42532.16
08:44:00|42540.67
08:44:02|42540.67
08:44:02|42528.87
08:44:04|42529.43
08:44:05|42529.43
08:44:06|42528.96
08:44:07|42514.17
08:44:09|42523.76
08:44:10|42523.41
08:44:11|42523.41
08:44:12|42523.41
08:44:13|42523.41
08:44:14|42519.08
08:44:15|42514.85
08:44:16|42511.99
08:44:17|42511.99
08:44:18|42511.99
08:44:19|42511.99
08:44:21|42511.45
08:44:21|42511.45
08:44:22|42511.45
08:44:23|42511.45
08:44:24|42511.45
08:44:25|42511.45
08:44:26|42511.45
08:44:27|42508.18
08:44:28|42508.18
08:44:29|42508.18
08:44:31|42510.49
08:44:31|42510.49
08:44:33|42510.49
08:44:34|42510.49
08:44:35|42510.49
08:44:36|42510.49
08:44:37|42510.49
08:44:38|42510.49
08:44:39|42510.49
08:44:40|42510.49
08:44:41|42510.49
08:44:42|42510.49
08:44:43|42510.49
08:44:44|42510.49
08:44:45|42510.49
08:44:46|42510.49
08:44:47|42510.49
08:44:48|42510.49
08:44:49|42510.49
08:44:50|42510.49
08:44:51|42510.49
08:44:52|42511.54
08:44:53|42511.54
08:44:54|42511.54
08:44:55|42511.54
08:44:56|42511.54
08:44:57|42511.54
08:44:58|42511.54
08:45:00|42511.54
08:45:01|42511.54
08:45:02|42511.54
08:45:04|42511.54
08:45:05|42511.54
08:45:06|42511.54
08:45:07|42511.54
08:45:07|42511.54
08:45:09|42511.54
08:45:10|42511.54
08:45:11|42511.55
08:45:13|42511.55
08:45:13|42511.55
08:45:14|42511.54
08:45:15|42511.58
08:45:16|42511.58
08:45:17|42511.58
08:45:18|42511.58
08:45:19|42511.54
08:45:20|42506.74
08:45:21|42506.74
08:45:22|42506.74
08:45:23|42506.74
08:45:24|42506.74
08:45:25|42495.6
08:45:26|42495.6
08:45:27|42495.6
08:45:29|42495.43
08:45:30|42495.43
08:45:31|42495.47
08:45:32|42495.47
08:45:34|42499.98
08:45:34|42499.98
08:45:35|42497.83
08:45:36|42497.83
08:45:37|42497.82
08:45:39|42499.91
08:45:40|42499.91
08:45:41|42499.91
08:45:42|42499.9
08:45:43|42499.9
08:45:44|42499.9
08:45:45|42497.34
08:45:47|42497.34
08:45:47|42497.34
08:45:49|42497.34
08:45:49|42497.34
08:45:51|42497.34
08:45:51|42497.34
08:45:52|42496.46
08:45:53|42496.46
08:45:54|42496.46
08:45:56|42496.42
08:45:57|42493.95
08:45:57|42493.95
08:45:58|42493.95
08:46:00|42493.95
08:46:01|42493.95
08:46:02|42493.95
08:46:04|42496.73
08:46:05|42496.5
08:46:06|42494.77
08:46:08|42494.77
08:46:09|42494.77
08:46:10|42494.77
08:46:10|42494.77
08:46:12|42494.77
08:46:13|42494.77
08:46:14|42494.77
08:46:14|42494.77
08:46:16|42494.77
08:46:17|42494.77
08:46:17|42494.77
08:46:19|42497.79
08:46:19|42497.79
08:46:21|42493.71
08:46:21|42493.71
08:46:23|42493.73
08:46:23|42493.73
08:46:25|42493.73
08:46:25|42493.73
08:46:26|42493.73
08:46:28|42496.06
08:46:28|42496.16
08:46:29|42496.16
08:46:31|42494.9
08:46:32|42494.9
08:46:33|42494.9
08:46:34|42491.63
08:46:35|42493.41
08:46:36|42493.41
08:46:37|42493.41
08:46:38|42493.41
08:46:39|42493.16
08:46:40|42493.16
08:46:41|42494.96
08:46:42|42494.96
08:46:43|42494.96
08:46:44|42494.96
08:46:45|42494.96
08:46:46|42494.96
08:46:47|42494.96
08:46:48|42494.96
08:46:49|42494.96
08:46:50|42494.96
08:46:51|42494.96
08:46:52|42494.96
08:46:53|42494.96
08:46:56|42494.96
08:46:57|42494.96
08:46:58|42494.96
08:46:59|42487.61
08:47:00|42485.32
08:47:01|42485.32
08:47:03|42485.31
08:47:04|42487.94
08:47:04|42489.52
08:47:06|42489.49
08:47:07|42489.49
08:47:08|42489.49
08:47:09|42484.91
08:47:10|42484.91
08:47:11|42484.96
08:47:12|42484.96
08:47:13|42484.96
08:47:14|42491.54
08:47:15|42491.54
08:47:16|42491.55
08:47:17|42491.55
08:47:18|42491.54
08:47:19|42491.54
08:47:20|42491.54
08:47:21|42491.55
08:47:22|42491.55
08:47:23|42491.55
08:47:24|42491.54
08:47:25|42491.54
08:47:26|42491.55
08:47:27|42491.55
08:47:28|42491.55
08:47:29|42491.55
08:47:30|42490.38
08:47:31|42490.38
08:47:32|42490.38
08:47:33|42488.83
08:47:34|42488.82
08:47:35|42488.82
08:47:36|42488.82
08:47:37|42491.71
08:47:38|42491.71
08:47:39|42491.71
08:47:40|42491.71
08:47:41|42492.02
08:47:42|42492.03
08:47:43|42492.03
08:47:44|42492.03
08:47:45|42492.03
08:47:46|42492.03
08:47:48|42492.03
08:47:48|42490.16
08:47:49|42490.13
08:47:50|42490.13
08:47:51|42490.13
08:47:52|42490.13
08:47:54|42497.61
08:47:54|42495.82
08:47:56|42495.82
08:47:57|42495.82
08:47:58|42495.82
08:47:59|42495.82
08:48:00|42493.62
08:48:01|42493.62
08:48:03|42493.62
08:48:04|42493.62
08:48:04|42492.56
08:48:05|42492.78
08:48:07|42492.86
08:48:08|42492.86
08:48:09|42492.86
08:48:10|42495.1
08:48:11|42495.12
08:48:12|42495.84
08:48:13|42495.84
08:48:14|42495.84
08:48:15|42495.84
08:48:16|42495.84
08:48:17|42495.84
08:48:18|42495.84
08:48:19|42495.84
08:48:21|42491.89
08:48:22|42491.89
08:48:23|42491.89
08:48:23|42491.89
08:48:24|42491.89
08:48:25|42491.89
08:48:26|42496.23
08:48:28|42495.41
08:48:29|42496.26
08:48:30|42492.94
08:48:31|42492.94
08:48:32|42492.94
08:48:33|42494.43
08:48:35|42494.43
08:48:36|42496.17
08:48:36|42496.17
08:48:37|42496.17
08:48:38|42491.04
08:48:39|42491.04
08:48:41|42491.04
08:48:41|42491.04
08:48:43|42491.04
08:48:43|42491.04
08:48:45|42491.04
08:48:45|42493.29
08:48:46|42493.29
08:48:47|42492.95
08:48:48|42492.95
08:48:50|42492.95
08:48:51|42492.95
08:48:51|42492.95
08:48:52|42493.33
08:48:53|42493.33
08:48:55|42493.33
08:48:56|42493.33
08:48:57|42493.33
08:48:58|42493.33
08:48:58|42494.97
08:48:59|42499.42
08:49:01|42501.58
08:49:02|42503.53
08:49:03|42511.09
08:49:05|42511.09
08:49:06|42511.09
08:49:06|42511.09
08:49:08|42511.07
08:49:09|42511.07
08:49:09|42511.07
08:49:11|42511.07
08:49:12|42511.07
08:49:13|42511.07
08:49:15|42511.08
08:49:16|42511.08
08:49:17|42511.08
08:49:18|42511.08
08:49:19|42511.08
08:49:21|42511.08
08:49:21|42511.08
08:49:22|42511.08
08:49:23|42511.08
08:49:24|42511.08
08:49:25|42511.08
08:49:26|42517.98
08:49:27|42517.98
08:49:28|42516.52
08:49:29|42516.52
08:49:30|42516.52
08:49:31|42516.52
08:49:32|42516.52
08:49:34|42517.45
08:49:36|42523.34
08:49:36|42523.35
08:49:37|42523.34
08:49:38|42523.34
08:49:39|42523.34
08:49:40|42523.34
08:49:41|42523.34
08:49:42|42523.34
08:49:45|42522.09
08:49:46|42522.09
08:49:46|42522.09
08:49:47|42522.09
08:49:49|42522.09
08:49:50|42518.08
08:49:51|42518.08
08:49:52|42518.08
08:49:53|42518.11
08:49:54|42518.11
08:49:55|42518.11
08:49:56|42518.11
08:49:57|42518.84
08:49:58|42521.88
08:49:59|42521.88
08:50:00|42521.88
08:50:01|42518.62
08:50:02|42518.62
08:50:03|42518.62
08:50:05|42518.08
08:50:05|42518.08
08:50:06|42518.08
08:50:08|42518.08
08:50:09|42518.08
08:50:10|42518.09
08:50:12|42518.09
08:50:13|42518.08
08:50:14|42518.08
08:50:15|42518.09
08:50:16|42518.09
08:50:17|42518.09
08:50:18|42518.08
08:50:19|42518.08
08:50:20|42518.08
08:50:21|42518.08
08:50:22|42518.08
08:50:23|42518.08
08:50:24|42518.08
08:50:25|42518.08
08:50:26|42518.08
08:50:27|42518.08
08:50:28|42518.08
08:50:29|42518.08
08:50:30|42518.08
08:50:31|42518.09
08:50:32|42518.09
08:50:33|42518.09
08:50:34|42518.09
08:50:35|42518.09
08:50:37|42518.09
08:50:37|42518.09
08:50:39|42521.23
08:50:39|42521.23
08:50:40|42521.23
08:50:41|42521.23
08:50:42|42521.23
08:50:44|42518.15
08:50:45|42520.46
08:50:46|42520.46
08:50:47|42520.46
08:50:48|42520.46
08:50:49|42520.46
08:50:51|42520.45
08:50:52|42520.45
08:50:52|42520.45
08:50:53|42520.45
08:50:54|42526.01
08:50:55|42526.01
08:50:57|42523.74
08:50:57|42533.65
08:50:58|42524.41
08:51:00|42524.96
08:51:01|42524.96
08:51:02|42524.96
08:51:03|42524.96
08:51:04|42524.96
08:51:06|42524.95
08:51:07|42524.95
08:51:09|42524.96
08:51:10|42524.96
08:51:12|42524.96
08:51:12|42524.96
08:51:13|42524.96
08:51:14|42524.96
08:51:16|42524.96
08:51:17|42524.96
08:51:19|42524.96
08:51:19|42524.96
08:51:20|42524.96
08:51:21|42524.95
08:51:22|42524.95
08:51:23|42524.95
08:51:24|42524.95
08:51:26|42524.95
08:51:26|42524.94
08:51:27|42524.94
08:51:28|42524.94
08:51:29|42524.94
08:51:30|42525.62
08:51:31|42525.62
08:51:32|42530.91
08:51:33|42531.56
08:51:35|42531.56
08:51:36|42531.47
08:51:37|42531.47
08:51:38|42531.48
08:51:39|42533.59
08:51:40|42533.59
08:51:41|42533.59
08:51:42|42533.59
08:51:43|42540.
08:51:44|42540.
08:51:45|42540.
08:51:46|42540.
08:51:48|42540.
08:51:49|42540.
08:51:50|42540.
08:51:52|42545.37
08:51:52|42545.37
08:51:54|42545.37
08:51:55|42545.37
08:51:56|42545.37
08:51:57|42550.
08:51:58|42550.
08:51:59|42552.43
08:52:00|42552.43
08:52:01|42552.69
08:52:03|42552.69
08:52:03|42552.69
08:52:04|42552.69
08:52:05|42552.69
08:52:07|42552.69
08:52:09|42552.69
08:52:10|42552.69
08:52:11|42552.69
08:52:12|42552.69
08:52:13|42554.32
08:52:14|42554.32
08:52:15|42554.32
08:52:17|42554.32
08:52:17|42558.25
08:52:19|42562.42
08:52:20|42562.42
08:52:21|42562.42
08:52:22|42562.42
08:52:24|42562.42
08:52:24|42562.42
08:52:26|42562.42
08:52:27|42562.42
08:52:28|42557.52
08:52:29|42557.52
08:52:29|42557.52
08:52:31|42557.52
08:52:31|42557.52
08:52:33|42557.52
08:52:34|42560.86
08:52:35|42558.86
08:52:37|42558.86
08:52:37|42558.86
08:52:39|42558.86
08:52:40|42558.86
08:52:40|42558.86
08:52:41|42558.86
08:52:43|42558.86
08:52:43|42558.86
08:52:44|42558.86
08:52:46|42558.86
08:52:47|42558.86
08:52:48|42558.86
08:52:49|42558.86
08:52:50|42558.86
08:52:50|42558.86
08:52:51|42558.86
08:52:52|42558.86
08:52:54|42558.86
08:52:54|42558.86
08:52:55|42565.71
08:52:56|42565.71
08:52:57|42565.71
08:52:58|42565.71
08:52:59|42565.71
08:53:00|42565.71
08:53:01|42565.71
08:53:02|42559.31
08:53:03|42558.86
08:53:04|42558.86
08:53:05|42558.86
08:53:07|42558.86
08:53:09|42558.86
08:53:10|42564.57
08:53:11|42558.98
08:53:12|42558.98
08:53:13|42558.98
08:53:14|42558.98
08:53:15|42558.98
08:53:16|42558.98
08:53:17|42558.98
08:53:18|42565.34
08:53:19|42558.86
08:53:20|42552.96
08:53:21|42552.96
08:53:22|42552.96
08:53:23|42552.96
08:53:24|42552.96
08:53:25|42552.87
08:53:26|42552.88
08:53:27|42552.88
08:53:28|42552.88
08:53:29|42556.08
08:53:30|42556.08
08:53:31|42556.08
08:53:32|42552.79
08:53:33|42552.79
08:53:34|42552.79
08:53:35|42552.79
08:53:36|42552.79
08:53:37|42552.79
08:53:38|42552.79
08:53:39|42552.79
08:53:40|42552.79
08:53:41|42552.79
08:53:42|42552.79
08:53:43|42552.78
08:53:45|42552.78
08:53:46|42552.78
08:53:47|42552.78
08:53:48|42552.78
08:53:48|42552.78
08:53:50|42552.78
08:53:50|42552.78
08:53:51|42552.79
08:53:52|42552.79
08:53:54|42552.79
08:53:55|42552.79
08:53:56|42552.79
08:53:57|42552.79
08:53:58|42552.79
08:53:59|42552.79
08:54:00|42560.97
08:54:01|42560.97
08:54:03|42559.89
08:54:04|42559.89
08:54:05|42559.89
08:54:06|42559.93
08:54:07|42559.93
08:54:08|42559.93
08:54:10|42559.93
08:54:11|42559.93
08:54:12|42559.93
08:54:13|42559.93
08:54:14|42559.93
08:54:15|42559.93
08:54:16|42559.93
08:54:17|42561.12
08:54:19|42561.12
08:54:20|42562.64
08:54:21|42562.64
08:54:22|42562.64
08:54:23|42562.64
08:54:24|42562.64
08:54:24|42562.64
08:54:26|42562.64
08:54:27|42562.64
08:54:27|42562.64
08:54:29|42562.18
08:54:30|42562.18
08:54:30|42559.73
08:54:32|42559.73
08:54:33|42560.54
08:54:34|42559.99
08:54:35|42562.17
08:54:36|42562.17
08:54:37|42561.43
08:54:38|42562.36
08:54:39|42562.36
08:54:39|42562.63
08:54:41|42565.75
08:54:42|42569.46
08:54:44|42569.46
08:54:44|42570.95
08:54:45|42570.95
08:54:46|42570.95
08:54:47|42575.24
08:54:48|42575.24
08:54:49|42575.24
08:54:50|42575.24
08:54:51|42575.24
08:54:53|42575.24
08:54:55|42575.24
08:54:55|42575.24
08:54:56|42579.5
08:54:57|42579.5
08:54:58|42581.46
08:54:59|42581.02
08:55:00|42581.02
08:55:01|42582.77
08:55:02|42582.77
08:55:03|42582.77
08:55:04|42582.77
08:55:05|42582.77
08:55:06|42582.77
08:55:07|42582.77
08:55:09|42580.44
08:55:11|42580.44
08:55:11|42580.44
08:55:12|42580.44
08:55:13|42580.44
08:55:14|42580.44
08:55:15|42580.44
08:55:16|42580.44
08:55:17|42580.44
08:55:18|42580.44
08:55:20|42580.44
08:55:21|42580.44
08:55:22|42580.44
08:55:23|42580.44
08:55:24|42580.44
08:55:25|42580.43
08:55:25|42580.43
08:55:26|42580.43
08:55:28|42580.43
08:55:29|42580.44
08:55:30|42580.44
08:55:32|42580.44
08:55:32|42580.44
08:55:33|42580.43
08:55:34|42580.43
08:55:35|42580.43
08:55:36|42580.43
08:55:37|42580.43
08:55:38|42580.43
08:55:39|42575.95
08:55:40|42575.95
08:55:41|42575.95
08:55:42|42575.95
08:55:43|42575.95
08:55:44|42575.95
08:55:45|42575.95
08:55:46|42575.95
08:55:47|42575.95
08:55:48|42575.94
08:55:49|42575.94
08:55:50|42575.94
08:55:51|42575.95
08:55:52|42575.95
08:55:53|42575.95
08:55:54|42575.95
08:55:55|42575.95
08:55:56|42575.94
08:55:57|42575.95
08:55:58|42575.95
08:56:00|42575.95
08:56:02|42575.95
08:56:02|42575.95
08:56:03|42575.94
08:56:04|42575.94
08:56:05|42575.94
08:56:06|42575.94
08:56:07|42575.94
08:56:08|42575.94
08:56:10|42575.95
08:56:11|42575.95
08:56:12|42575.95
08:56:13|42575.95
08:56:14|42575.95
08:56:15|42575.94
08:56:16|42575.94
08:56:16|42575.94
08:56:18|42575.94
08:56:19|42575.94
08:56:20|42575.94
08:56:22|42575.94
08:56:22|42575.94
08:56:23|42575.94
08:56:24|42575.94
08:56:25|42575.94
08:56:26|42575.94
08:56:27|42575.94
08:56:28|42575.94
08:56:29|42575.94
08:56:30|42575.94
08:56:31|42575.94
08:56:32|42575.94
08:56:33|42575.94
08:56:34|42575.95
08:56:35|42575.95
08:56:36|42575.95
08:56:37|42575.95
08:56:38|42575.95
08:56:39|42575.95
08:56:40|42575.94
08:56:41|42575.94
08:56:42|42580.22
08:56:43|42578.27
08:56:44|42578.27
08:56:45|42578.27
08:56:46|42578.27
08:56:47|42578.27
08:56:48|42578.27
08:56:49|42578.27
08:56:50|42578.27
08:56:51|42578.27
08:56:52|42578.27
08:56:54|42578.27
08:56:55|42578.27
08:56:56|42578.27
08:56:58|42578.27
08:56:58|42578.27
08:56:59|42578.27
08:57:00|42578.27
08:57:01|42578.27
08:57:02|42575.94
08:57:03|42578.5
08:57:05|42578.5
08:57:06|42578.5
08:57:07|42577.5
08:57:08|42577.5
08:57:09|42577.5
08:57:10|42577.5
08:57:12|42577.5
08:57:13|42577.5
08:57:14|42577.5
08:57:15|42577.5
08:57:15|42577.5
08:57:17|42577.5
08:57:18|42577.5
08:57:19|42577.5
08:57:20|42577.5
08:57:21|42575.94
08:57:22|42575.94
08:57:23|42575.96
08:57:25|42575.96
08:57:25|42576.5
08:57:27|42576.49
08:57:27|42576.49
08:57:28|42576.49
08:57:29|42576.49
08:57:30|42576.5
08:57:32|42576.5
08:57:33|42576.5
08:57:34|42576.5
08:57:35|42576.5
08:57:36|42589.07
08:57:37|42589.07
08:57:38|42589.07
08:57:39|42589.07
08:57:40|42589.07
08:57:41|42578.24
08:57:42|42578.24
08:57:43|42578.24
08:57:44|42578.24
08:57:45|42578.24
08:57:46|42578.24
08:57:47|42578.24
08:57:48|42578.24
08:57:49|42578.24
08:57:50|42578.24
08:57:51|42578.25
08:57:52|42578.25
08:57:53|42578.25
08:57:55|42578.25
08:57:55|42578.25
08:57:56|42578.24
08:57:58|42578.05
08:57:58|42578.05
08:58:00|42578.05
08:58:00|42578.05
08:58:02|42578.05
08:58:03|42578.05
08:58:04|42578.05
08:58:04|42576.39
08:58:06|42576.39
08:58:06|42576.39
08:58:07|42576.4
08:58:08|42576.39
08:58:09|42576.39
08:58:10|42576.4
08:58:12|42576.4
08:58:13|42576.4
08:58:14|42576.4
08:58:16|42576.4
08:58:17|42576.4
08:58:19|42576.4
08:58:19|42576.4
08:58:21|42576.39
08:58:22|42576.39
08:58:23|42576.39
08:58:24|42576.39
08:58:25|42576.39
08:58:26|42576.39
08:58:27|42576.39
08:58:28|42576.39
08:58:29|42576.4
08:58:30|42576.4
08:58:31|42576.39
08:58:32|42576.39
08:58:33|42576.39
08:58:34|42576.39
08:58:35|42576.39
08:58:36|42576.39
08:58:37|42580.95
08:58:38|42580.95
08:58:39|42580.95
08:58:40|42580.95
08:58:41|42580.95
08:58:42|42580.95
08:58:43|42580.96
08:58:44|42580.96
08:58:45|42580.96
08:58:46|42580.96
08:58:47|42580.95
08:58:48|42580.96
08:58:49|42580.95
08:58:50|42580.95
08:58:51|42580.95
08:58:52|42580.95
08:58:53|42580.95
08:58:54|42580.95
08:58:55|42585.37
08:58:57|42585.37
08:58:58|42585.37
08:58:59|42585.37
08:58:59|42585.36
08:59:00|42585.36
08:59:01|42585.36
08:59:03|42585.36
08:59:03|42585.36
08:59:05|42585.37
08:59:06|42585.37
08:59:07|42585.37
08:59:08|42585.37
08:59:08|42585.37
08:59:10|42585.37
08:59:10|42585.37
08:59:11|42585.37
08:59:14|42585.37
08:59:15|42585.37
08:59:15|42585.37
08:59:16|42585.37
08:59:18|42585.37
08:59:18|42585.37
08:59:20|42585.37
08:59:21|42585.37
08:59:22|42588.36
08:59:23|42585.38
08:59:24|42585.38
08:59:25|42585.38
08:59:26|42585.38
08:59:27|42585.38
08:59:28|42585.37
08:59:29|42585.37
08:59:30|42585.37
08:59:31|42585.37
08:59:32|42585.37
08:59:34|42585.37
08:59:34|42585.37
08:59:35|42585.37
08:59:38|42585.27
08:59:38|42584.22
08:59:40|42584.22
08:59:40|42584.22
08:59:42|42584.23
08:59:42|42584.23
08:59:44|42584.23
08:59:45|42584.23
08:59:46|42584.23
08:59:47|42584.23
08:59:48|42584.23
08:59:49|42584.23
08:59:50|42584.23
08:59:51|42584.23
08:59:52|42584.23
08:59:53|42584.23
08:59:54|42584.23
08:59:55|42584.23
08:59:56|42584.23
08:59:57|42584.23
08:59:58|42584.23
08:59:59|42584.23
09:00:01|42584.23
09:00:01|42584.23
09:00:03|42584.22
09:00:03|42584.22
09:00:05|42584.22
09:00:05|42584.22
09:00:07|42584.23
09:00:08|42584.23
09:00:09|42584.23
09:00:10|42584.23
09:00:11|42584.23
09:00:12|42584.23
09:00:13|42584.23
09:00:15|42584.23
09:00:16|42584.23
09:00:18|42584.23
09:00:18|42584.23
09:00:20|42584.22
09:00:21|42584.22
09:00:22|42584.22
09:00:23|42584.22
09:00:24|42584.22
09:00:25|42584.23
09:00:26|42584.23
09:00:27|42584.23
09:00:28|42584.23
09:00:29|42584.23
09:00:30|42584.22
09:00:32|42583.85
09:00:32|42583.85
09:00:34|42583.85
09:00:35|42583.85
09:00:36|42583.85
09:00:37|42581.75
09:00:38|42581.75
09:00:39|42581.75
09:00:40|42581.75
09:00:41|42581.75
09:00:42|42581.75
09:00:43|42581.75
09:00:45|42581.75
09:00:45|42581.75
09:00:47|42581.74
09:00:48|42581.74
09:00:49|42581.74
09:00:51|42581.74
09:00:52|42581.74
09:00:53|42581.75
09:00:54|42581.75
09:00:55|42581.75
09:00:55|42581.74
09:00:57|42581.75
09:00:58|42581.75
09:00:59|42581.75
09:01:00|42581.75
09:01:00|42581.75
09:01:02|42581.75
09:01:03|42581.75
09:01:04|42581.75
09:01:05|42581.75
09:01:06|42581.75
09:01:07|42581.75
09:01:08|42581.75
09:01:09|42581.74
09:01:10|42581.74
09:01:11|42581.74
09:01:12|42581.74
09:01:12|42581.74
09:01:14|42581.74
09:01:16|42581.74
09:01:17|42581.74
09:01:18|42581.74
09:01:19|42581.74
09:01:21|42581.74
09:01:21|42581.74
09:01:22|42577.44
09:01:23|42577.45
09:01:25|42577.45
09:01:26|42573.9
09:01:27|42573.9
09:01:28|42573.9
09:01:29|42573.9
09:01:30|42573.9
09:01:31|42573.9
09:01:32|42573.9
09:01:33|42573.9
09:01:34|42573.9
09:01:36|42573.9
09:01:36|42573.9
09:01:37|42573.9
09:01:38|42573.9
09:01:39|42573.9
09:01:40|42573.9
09:01:41|42573.9
09:01:42|42573.9
09:01:44|42573.9
09:01:44|42573.9
09:01:45|42573.9
09:01:46|42573.9
09:01:48|42573.34
09:01:49|42565.55
09:01:50|42570.28
09:01:51|42570.28
09:01:52|42570.28
09:01:53|42570.28
09:01:54|42570.28
09:01:56|42570.28
09:01:56|42570.28
09:01:57|42570.28
09:01:58|42565.55
09:01:59|42565.55
09:02:00|42565.55
09:02:01|42565.63
09:02:02|42565.63
09:02:03|42565.63
09:02:04|42565.63
09:02:05|42565.63
09:02:06|42565.63
09:02:07|42565.63
09:02:08|42565.63
09:02:09|42565.63
09:02:10|42565.63
09:02:11|42565.63
09:02:12|42565.63
09:02:13|42565.63
09:02:14|42565.63
09:02:16|42565.63
09:02:18|42564.82
09:02:18|42564.83
09:02:20|42564.83
09:02:21|42564.83
09:02:21|42564.83
09:02:23|42564.83
09:02:23|42564.82
09:02:25|42563.76
09:02:26|42563.76
09:02:28|42563.76
09:02:29|42563.76
09:02:30|42563.77
09:02:31|42563.77
09:02:32|42563.77
09:02:33|42563.77
09:02:34|42563.77
09:02:35|42563.77
09:02:36|42563.77
09:02:37|42563.77
09:02:38|42563.77
09:02:39|42562.83
09:02:40|42562.83
09:02:41|42562.83
09:02:42|42562.83
09:02:43|42562.82
09:02:44|42562.82
09:02:45|42562.82
09:02:46|42562.82
09:02:47|42562.82
09:02:48|42562.82
09:02:49|42562.82
09:02:50|42562.82
09:02:51|42562.82
09:02:52|42562.82
09:02:53|42562.82
09:02:54|42562.82
09:02:55|42562.83
09:02:56|42562.83
09:02:57|42562.83
09:02:58|42562.83
09:02:59|42562.83
09:03:00|42562.83
09:03:01|42562.83
09:03:02|42562.83
09:03:03|42562.83
09:03:04|42562.82
09:03:05|42562.82
09:03:06|42562.82
09:03:07|42562.82
09:03:08|42562.82
09:03:10|42562.82
09:03:11|42562.82
09:03:12|42562.82
09:03:12|42562.82
09:03:14|42562.82
09:03:14|42562.82
09:03:15|42562.82
09:03:17|42562.82
09:03:18|42562.82
09:03:19|42562.82
09:03:21|42562.7
09:03:22|42562.7
09:03:24|42562.69
09:03:25|42562.69
09:03:25|42562.69
09:03:26|42562.69
09:03:27|42562.69
09:03:28|42562.09
09:03:30|42562.09
09:03:31|42562.09
09:03:32|42562.09
09:03:33|42562.09
09:03:33|42562.09
09:03:35|42562.09
09:03:36|42562.09
09:03:37|42560.91
09:03:38|42560.91
09:03:38|42560.91
09:03:39|42560.91
09:03:40|42560.91
09:03:42|42560.91
09:03:42|42560.91
09:03:43|42560.91
09:03:44|42560.91
09:03:46|42560.45
09:03:47|42560.45
09:03:48|42560.45
09:03:48|42560.45
09:03:50|42558.7
09:03:51|42558.7
09:03:52|42558.7
09:03:53|42558.7
09:03:54|42558.7
09:03:55|42558.7
09:03:56|42560.91
09:03:57|42560.91
09:03:58|42560.91
09:03:59|42560.91
09:04:00|42560.91
09:04:01|42560.91
09:04:02|42560.91
09:04:04|42560.91
09:04:04|42560.91
09:04:05|42560.91
09:04:07|42560.91
09:04:07|42560.89
09:04:09|42560.89
09:04:10|42560.89
09:04:11|42560.89
09:04:12|42560.89
09:04:13|42560.91
09:04:13|42560.91
09:04:15|42560.91
09:04:15|42560.18
09:04:17|42560.19
09:04:19|42560.19
09:04:19|42560.19
09:04:20|42560.19
09:04:22|42560.01
09:04:23|42560.01
09:04:25|42560.01
09:04:25|42560.01
09:04:26|42560.01
09:04:27|42560.01
09:04:28|42560.01
09:04:29|42560.01
09:04:31|42560.01
09:04:32|42560.01
09:04:33|42560.01
09:04:34|42560.9
09:04:35|42560.9
09:04:36|42560.9
09:04:37|42560.9
09:04:38|42560.9
09:04:39|42560.9
09:04:40|42560.9
09:04:41|42560.9
09:04:42|42559.98
09:04:43|42559.98
09:04:44|42559.98
09:04:45|42559.98
09:04:46|42560.9
09:04:46|42560.47
09:04:48|42560.47
09:04:49|42559.5
09:04:49|42559.5
09:04:51|42559.5
09:04:52|42559.5
09:04:53|42559.5
09:04:54|42559.5
09:04:55|42559.5
09:04:56|42560.24
09:04:57|42560.24
09:04:58|42560.24
09:04:59|42560.25
09:05:00|42560.2
09:05:00|42560.2
09:05:01|42560.2
09:05:03|42560.2
09:05:04|42560.2
09:05:05|42560.2
09:05:07|42560.2
09:05:07|42560.2
09:05:08|42560.2
09:05:09|42560.2
09:05:10|42560.2
09:05:11|42560.2
09:05:12|42560.2
09:05:13|42560.2
09:05:14|42560.2
09:05:15|42560.2
09:05:16|42560.2
09:05:17|42560.2
09:05:18|42560.2
09:05:19|42560.2
09:05:21|42560.2
09:05:23|42558.84
09:05:24|42558.84
09:05:25|42558.84
09:05:26|42558.84
09:05:27|42558.84
09:05:28|42558.84
09:05:29|42558.84
09:05:30|42558.84
09:05:31|42558.84
09:05:32|42558.84
09:05:33|42558.84
09:05:34|42558.84
09:05:35|42557.86
09:05:36|42557.86
09:05:38|42557.86
09:05:38|42557.86
09:05:40|42557.86
09:05:41|42557.86
09:05:41|42557.86
09:05:42|42557.86
09:05:45|42557.86
09:05:46|42557.86
09:05:46|42557.86
09:05:48|42557.86
09:05:49|42557.86
09:05:50|42557.86
09:05:51|42556.25
09:05:52|42556.25
09:05:53|42556.25
09:05:54|42556.25
09:05:56|42556.25
09:05:56|42556.25
09:05:57|42556.25
09:05:59|42556.25
09:06:00|42555.84
09:06:01|42555.84
09:06:01|42555.84
09:06:02|42555.84
09:06:04|42555.84
09:06:04|42555.84
09:06:06|42555.84
09:06:06|42555.84
09:06:08|42555.84
09:06:09|42555.84
09:06:10|42555.84
09:06:11|42555.84
09:06:12|42555.84
09:06:13|42555.84
09:06:14|42555.84
09:06:15|42555.84
09:06:16|42551.28
09:06:18|42551.28
09:06:19|42551.28
09:06:19|42551.28
09:06:20|42551.29
09:06:22|42551.28
09:06:23|42551.18
09:06:24|42551.18
09:06:26|42551.18
09:06:27|42551.18
09:06:28|42551.18
09:06:29|42551.18
09:06:30|42551.18
09:06:31|42551.17
09:06:32|42551.17
09:06:33|42551.17
09:06:35|42551.17
09:06:35|42551.17
09:06:36|42551.17
09:06:37|42551.18
09:06:40|42550.82
09:06:40|42550.96
09:06:41|42550.96
09:06:42|42550.96
09:06:43|42550.96
09:06:44|42550.96
09:06:45|42550.96
09:06:46|42550.95
09:06:47|42550.95
09:06:48|42550.95
09:06:49|42550.96
09:06:50|42550.96
09:06:51|42550.96
09:06:52|42550.96
09:06:53|42550.96
09:06:54|42550.96
09:06:55|42550.96
09:06:56|42550.96
09:06:57|42550.96
09:06:58|42550.96
09:07:00|42550.96
09:07:01|42550.96
09:07:02|42550.95
09:07:03|42550.95
09:07:04|42550.95
09:07:05|42550.95
09:07:06|42545.47
09:07:07|42545.47
09:07:08|42545.47
09:07:09|42540.1
09:07:10|42540.1
09:07:11|42540.1
09:07:12|42540.1
09:07:12|42540.1
09:07:14|42540.1
09:07:16|42540.1
09:07:16|42540.1
09:07:18|42540.
09:07:20|42540.
09:07:21|42540.
09:07:22|42540.
09:07:23|42540.
09:07:24|42540.
09:07:25|42540.
09:07:26|42540.
09:07:27|42540.
09:07:28|42540.
09:07:30|42539.34
09:07:30|42539.34
09:07:31|42539.34
09:07:32|42539.34
09:07:33|42539.34
09:07:34|42539.34
09:07:35|42539.34
09:07:36|42539.34
09:07:37|42539.34
09:07:38|42539.34
09:07:39|42539.34
09:07:40|42539.34
09:07:41|42539.35
09:07:42|42539.35
09:07:43|42539.35
09:07:44|42539.35
09:07:46|42539.35
09:07:48|42539.35
09:07:48|42539.35
09:07:49|42539.35
09:07:50|42539.35
09:07:52|42539.35
09:07:53|42539.35
09:07:54|42539.35
09:07:55|42539.35
09:07:56|42539.35
09:07:57|42539.35
09:07:59|42539.35
09:07:59|42539.35
09:08:01|42539.35
09:08:02|42539.35
09:08:03|42539.35
09:08:04|42539.35
09:08:05|42539.35
09:08:06|42539.35
09:08:07|42539.35
09:08:08|42539.35
09:08:09|42539.35
09:08:11|42539.35
09:08:12|42539.35
09:08:13|42539.35
09:08:13|42539.35
09:08:15|42539.35
09:08:16|42539.35
09:08:17|42539.35
09:08:18|42539.35
09:08:18|42539.35
09:08:20|42539.35
09:08:20|42539.35
09:08:21|42539.35
09:08:23|42539.34
09:08:24|42539.34
09:08:26|42539.34
09:08:27|42536.16
09:08:28|42536.16
09:08:29|42536.16
09:08:30|42536.16
09:08:31|42536.16
09:08:32|42536.16
09:08:33|42536.16
09:08:34|42536.16
09:08:35|42536.16
09:08:37|42536.16
09:08:38|42536.16
09:08:39|42539.35
09:08:40|42539.35
09:08:41|42539.35
09:08:42|42539.35
09:08:43|42539.35
09:08:44|42539.34
09:08:45|42539.34
09:08:46|42539.34
09:08:47|42539.34
09:08:48|42539.35
09:08:49|42539.35
09:08:50|42539.35
09:08:51|42539.35
09:08:52|42539.35
09:08:54|42539.35
09:08:54|42539.35
09:08:56|42539.35
09:08:57|42539.35
09:08:57|42539.35
09:08:59|42539.35
09:08:59|42539.35
09:09:00|42539.35
09:09:01|42539.35
09:09:02|42539.35
09:09:03|42539.34
09:09:04|42539.34
09:09:06|42539.34
09:09:06|42539.34
09:09:07|42539.34
09:09:08|42539.35
09:09:09|42539.35
09:09:11|42539.35
09:09:11|42539.35
09:09:12|42539.35
09:09:14|42539.35
09:09:14|42539.35
09:09:16|42539.35
09:09:16|42539.35
09:09:18|42539.35
09:09:19|42539.35
09:09:20|42539.35
09:09:20|42539.35
09:09:22|42539.35
09:09:23|42539.35
09:09:24|42539.35
09:09:25|42539.35
09:09:26|42539.35
09:09:27|42539.35
09:09:29|42539.35
09:09:30|42539.35
09:09:32|42539.35
09:09:33|42539.35
09:09:33|42539.35
09:09:35|42539.35
09:09:36|42539.35
09:09:37|42539.35
09:09:38|42539.35
09:09:39|42539.34
09:09:40|42539.34
09:09:42|42539.34
09:09:42|42539.34
09:09:43|42539.34
09:09:44|42539.34
09:09:46|42539.34
09:09:47|42539.34
09:09:48|42539.34
09:09:49|42539.34
09:09:50|42539.34
09:09:51|42539.35
09:09:52|42539.35
09:09:54|42539.35
09:09:54|42539.35
09:09:56|42539.35
09:09:57|42539.35
09:09:58|42539.35
09:09:59|42539.35
09:10:00|42539.35
09:10:00|42539.35
09:10:02|42539.35
09:10:03|42539.35
09:10:04|42539.35
09:10:05|42539.35
09:10:06|42539.35
09:10:07|42539.35
09:10:08|42539.35
09:10:09|42539.35
09:10:09|42539.35
09:10:10|42539.35
09:10:12|42539.35
09:10:13|42539.35
09:10:14|42539.35
09:10:15|42539.35
09:10:16|42539.35
09:10:17|42539.35
09:10:18|42539.35
09:10:19|42539.35
09:10:20|42539.35
09:10:21|42539.35
09:10:22|42539.35
09:10:24|42539.35
09:10:25|42539.35
09:10:26|42539.35
09:10:27|42539.35
09:10:28|42539.35
09:10:29|42539.35
09:10:29|42539.35
09:10:31|42539.35
09:10:33|42539.35
09:10:33|42539.35
09:10:34|42539.35
09:10:35|42539.35
09:10:36|42539.35
09:10:37|42539.34
09:10:38|42539.34
09:10:39|42537.07
09:10:40|42537.07
09:10:41|42537.07
09:10:42|42537.07
09:10:43|42537.07
09:10:44|42537.07
09:10:45|42537.07
09:10:46|42537.07
09:10:47|42537.07
09:10:48|42537.07
09:10:49|42537.07
09:10:51|42537.07
09:10:52|42537.07
09:10:53|42537.07
09:10:53|42537.06
09:10:55|42537.06
09:10:56|42537.06
09:10:57|42537.06
09:10:58|42537.06
09:10:59|42537.07
09:11:00|42537.07
09:11:01|42537.07
09:11:02|42537.07
09:11:03|42537.07
09:11:04|42537.07
09:11:05|42537.07
09:11:06|42537.07
09:11:07|42537.07
09:11:08|42537.07
09:11:09|42537.07
09:11:10|42537.07
09:11:11|42537.07
09:11:12|42537.07
09:11:13|42537.07
09:11:14|42536.8
09:11:15|42536.8
09:11:16|42536.8
09:11:16|42536.21
09:11:18|42536.17
09:11:19|42536.17
09:11:19|42536.17
09:11:21|42536.17
09:11:21|42536.17
09:11:23|42534.39
09:11:24|42534.39
09:11:26|42540.17
09:11:27|42540.17
09:11:28|42540.17
09:11:29|42540.17
09:11:31|42540.17
09:11:32|42540.17
09:11:33|42540.17
09:11:33|42540.17
09:11:35|42540.17
09:11:36|42540.17
09:11:36|42540.17
09:11:38|42540.18
09:11:39|42540.18
09:11:39|42540.17
09:11:41|42540.17
09:11:42|42540.17
09:11:43|42540.18
09:11:44|42540.18
09:11:44|42540.18
09:11:46|42540.18
09:11:47|42540.18
09:11:48|42540.18
09:11:49|42540.18
09:11:50|42540.18
09:11:52|42540.17
09:11:53|42540.17
09:11:54|42536.81
09:11:55|42536.81
09:11:56|42536.81
09:11:57|42536.81
09:11:58|42536.81
09:11:59|42536.81
09:12:00|42534.74
09:12:01|42534.74
09:12:02|42534.74
09:12:03|42534.74
09:12:04|42534.74
09:12:05|42534.74
09:12:06|42534.74
09:12:07|42534.74
09:12:08|42534.74
09:12:09|42534.74
09:12:11|42534.74
09:12:11|42534.74
09:12:12|42534.74
09:12:13|42534.74
09:12:14|42534.74
09:12:16|42534.74
09:12:17|42534.74
09:12:18|42534.74
09:12:19|42534.74
09:12:20|42534.74
09:12:21|42534.74
09:12:22|42534.74
09:12:23|42534.74
09:12:24|42534.74
09:12:25|42534.74
09:12:26|42534.74
09:12:27|42534.74
09:12:29|42534.74
09:12:29|42548.2
09:12:31|42548.87
09:12:32|42548.93
09:12:33|42548.93
09:12:34|42548.94
09:12:36|42561.86
09:12:37|42561.86
09:12:38|42560.9
09:12:39|42560.9
09:12:40|42560.9
09:12:41|42560.9
09:12:42|42560.9
09:12:43|42560.24
09:12:44|42560.24
09:12:45|42560.24
09:12:46|42560.24
09:12:47|42560.24
09:12:48|42560.24
09:12:49|42560.24
09:12:50|42560.24
09:12:51|42560.24
09:12:52|42560.24
09:12:53|42560.24
09:12:55|42560.23
09:12:55|42560.23
09:12:56|42560.23
09:12:58|42560.23
09:12:59|42558.08
09:13:01|42558.08
09:13:02|42558.08
09:13:02|42558.08
09:13:04|42558.07
09:13:04|42558.07
09:13:05|42552.9
09:13:07|42552.29
09:13:08|42552.29
09:13:08|42552.29
09:13:10|42552.29
09:13:10|42552.28
09:13:11|42552.29
09:13:13|42552.29
09:13:13|42552.29
09:13:14|42552.29
09:13:15|42552.29
09:13:16|42552.29
09:13:18|42552.29
09:13:19|42552.29
09:13:19|42552.29
09:13:20|42552.29
09:13:21|42551.96
09:13:22|42545.56
09:13:24|42545.56
09:13:24|42545.56
09:13:26|42545.56
09:13:27|42545.56
09:13:28|42545.56
09:13:30|42545.56
09:13:31|42545.56
09:13:32|42545.56
09:13:33|42545.56
09:13:34|42545.56
09:13:35|42545.56
09:13:37|42545.56
09:13:37|42545.56
09:13:39|42545.56
09:13:39|42545.56
09:13:41|42545.56
09:13:42|42545.56
09:13:43|42545.56
09:13:43|42545.56
09:13:44|42545.56
09:13:46|42545.56
09:13:48|42545.56
09:13:48|42545.55
09:13:49|42539.47
09:13:50|42538.68
09:13:51|42533.15
09:13:52|42533.15
09:13:53|42533.15
09:13:54|42533.15
09:13:55|42533.15
09:13:56|42533.15
09:13:57|42533.15
09:13:58|42533.15
09:13:59|42540.03
09:14:00|42540.03
09:14:01|42540.03
09:14:02|42536.68
09:14:04|42536.68
09:14:05|42536.68
09:14:06|42536.68
09:14:07|42536.68
09:14:08|42536.68
09:14:09|42530.02
09:14:10|42530.02
09:14:11|42530.02
09:14:12|42530.02
09:14:13|42530.02
09:14:14|42530.02
09:14:15|42530.02
09:14:16|42530.02
09:14:17|42530.02
09:14:18|42530.02
09:14:19|42530.02
09:14:19|42530.02
09:14:21|42530.02
09:14:22|42530.02
09:14:23|42530.02
09:14:24|42530.02
09:14:25|42530.02
09:14:26|42530.02
09:14:27|42530.02
09:14:29|42530.02
09:14:30|42530.02
09:14:31|42530.02
09:14:33|42530.02
09:14:33|42530.02
09:14:34|42530.02
09:14:35|42530.02
09:14:37|42530.02
09:14:37|42530.02
09:14:39|42530.02
09:14:40|42530.02
09:14:41|42530.02
09:14:42|42530.02
09:14:42|42530.02
09:14:44|42530.02
09:14:44|42530.02
09:14:47|42530.02
09:14:48|42530.02
09:14:48|42530.02
09:14:50|42530.02
09:14:51|42530.02
09:14:51|42530.02
09:14:52|42530.02
09:14:53|42530.02
09:14:54|42530.02
09:14:55|42530.02
09:14:56|42530.02
09:14:57|42530.02
09:14:59|42530.02
09:14:59|42530.02
09:15:00|42530.02
09:15:02|42530.02
09:15:03|42530.02
09:15:04|42530.02
09:15:04|42530.02
09:15:05|42530.02
09:15:07|42530.02
09:15:08|42530.02
09:15:09|42530.02
09:15:10|42530.02
09:15:10|42530.02
09:15:11|42543.32
09:15:13|42543.32
09:15:15|42543.32
09:15:15|42543.32
09:15:16|42535.59
09:15:17|42543.07
09:15:18|42543.07
09:15:19|42543.07
09:15:20|42543.07
09:15:21|42543.07
09:15:22|42543.07
09:15:23|42538.14
09:15:24|42538.14
09:15:26|42538.14
09:15:26|42538.14
09:15:27|42538.14
09:15:29|42538.1
09:15:31|42537.7
09:15:32|42537.7
09:15:33|42537.7
09:15:34|42537.7
09:15:35|42537.7
09:15:37|42537.7
09:15:38|42537.7
09:15:39|42537.7
09:15:40|42531.88
09:15:41|42531.88
09:15:42|42531.88
09:15:44|42531.89
09:15:44|42531.89
09:15:45|42531.89
09:15:46|42531.88
09:15:47|42531.88
09:15:48|42531.89
09:15:50|42531.89
09:15:51|42531.89
09:15:52|42528.55
09:15:53|42528.55
09:15:54|42528.56
09:15:55|42528.55
09:15:56|42527.82
09:15:57|42528.16
09:15:58|42528.16
09:16:00|42528.16
09:16:00|42528.16
09:16:02|42528.16
09:16:02|42528.16
09:16:03|42526.82
09:16:04|42525.17
09:16:06|42525.17
09:16:06|42525.17
09:16:07|42525.17
09:16:09|42525.17
09:16:10|42525.17
09:16:11|42522.89
09:16:11|42522.89
09:16:13|42522.89
09:16:13|42522.89
09:16:15|42521.57
09:16:16|42521.57
09:16:18|42521.57
09:16:19|42521.57
09:16:19|42521.57
09:16:21|42521.57
09:16:22|42521.57
09:16:23|42521.57
09:16:24|42521.57
09:16:25|42521.56
09:16:26|42521.56
09:16:27|42521.56
09:16:28|42521.56
09:16:29|42521.56
09:16:30|42521.56
09:16:31|42521.56
09:16:33|42521.56
09:16:34|42521.56
09:16:34|42521.56
09:16:36|42521.56
09:16:37|42521.56
09:16:38|42521.56
09:16:38|42521.56
09:16:40|42520.59
09:16:40|42520.59
09:16:42|42520.59
09:16:42|42520.59
09:16:44|42520.59
09:16:45|42518.08
09:16:45|42518.16
09:16:46|42518.16
09:16:48|42518.16
09:16:49|42518.16
09:16:50|42518.16
09:16:51|42518.16
09:16:52|42518.16
09:16:53|42518.16
09:16:54|42518.16
09:16:55|42518.16
09:16:56|42518.16
09:16:57|42518.16
09:16:58|42518.16
09:16:59|42518.16
09:17:00|42518.16
09:17:01|42518.16
09:17:03|42518.16
09:17:04|42518.16
09:17:04|42518.16
09:17:06|42518.16
09:17:07|42518.16
09:17:08|42518.16
09:17:09|42512.98
09:17:10|42512.98
09:17:11|42512.98
09:17:12|42512.98
09:17:13|42512.98
09:17:14|42512.98
09:17:15|42512.97
09:17:16|42512.97
09:17:17|42512.97
09:17:18|42512.97
09:17:19|42510.19
09:17:20|42510.19
09:17:21|42510.19
09:17:22|42510.19
09:17:23|42510.02
09:17:24|42510.02
09:17:25|42510.02
09:17:26|42510.02
09:17:27|42510.02
09:17:28|42510.02
09:17:29|42510.02
09:17:30|42510.02
09:17:31|42510.02
09:17:32|42510.02
09:17:34|42510.01
09:17:34|42510.01
09:17:36|42510.01
09:17:37|42510.01
09:17:38|42510.02
09:17:39|42510.02
09:17:40|42510.02
09:17:41|42510.02
09:17:41|42510.02
09:17:43|42510.02
09:17:43|42510.02
09:17:45|42510.02
09:17:46|42510.02
09:17:47|42510.02
09:17:48|42510.02
09:17:49|42510.02
09:17:50|42510.02
09:17:51|42510.
09:17:52|42507.5
09:17:53|42507.5
09:17:54|42507.49
09:17:55|42507.49
09:17:56|42507.49
09:17:57|42507.49
09:17:59|42507.49
09:17:59|42507.32
09:18:01|42507.32
09:18:02|42507.32
09:18:03|42507.32
09:18:03|42507.32
09:18:04|42507.32
09:18:06|42507.32
09:18:07|42507.32
09:18:08|42507.32
09:18:09|42508.5
09:18:10|42508.37
09:18:11|42508.37
09:18:12|42508.37
09:18:13|42510.1
09:18:14|42510.1
09:18:16|42510.1
09:18:17|42510.1
09:18:17|42510.1
09:18:19|42510.1
09:18:20|42510.1
09:18:20|42510.1
09:18:21|42510.1
09:18:23|42510.1
09:18:24|42511.06
09:18:24|42511.06
09:18:25|42512.01
09:18:26|42512.01
09:18:27|42512.01
09:18:29|42512.01
09:18:29|42509.26
09:18:31|42507.32
09:18:32|42507.32
09:18:33|42507.32
09:18:34|42507.32
09:18:36|42507.32
09:18:37|42509.46
09:18:38|42509.46
09:18:39|42509.46
09:18:40|42509.46
09:18:41|42509.46
09:18:43|42509.49
09:18:43|42509.49
09:18:44|42509.49
09:18:45|42509.49
09:18:46|42509.49
09:18:47|42514.11
09:18:48|42514.11
09:18:50|42514.11
09:18:51|42514.11
09:18:52|42514.11
09:18:53|42514.11
09:18:53|42514.11
09:18:55|42514.11
09:18:56|42514.11
09:18:57|42514.11
09:18:58|42514.11
09:18:59|42514.11
09:19:00|42514.11
09:19:01|42514.11
09:19:02|42514.11
09:19:03|42514.11
09:19:04|42514.11
09:19:05|42514.11
09:19:06|42514.11
09:19:07|42514.11
09:19:08|42514.11
09:19:09|42514.49
09:19:10|42522.66
09:19:11|42522.66
09:19:12|42522.66
09:19:13|42522.66
09:19:14|42522.66
09:19:15|42522.66
09:19:16|42522.66
09:19:17|42522.58
09:19:18|42522.58
09:19:19|42522.58
09:19:20|42522.58
09:19:21|42522.58
09:19:22|42522.58
09:19:23|42522.58
09:19:24|42522.58
09:19:25|42522.58
09:19:26|42522.58
09:19:27|42518.75
09:19:28|42518.75
09:19:29|42518.75
09:19:30|42518.75
09:19:31|42518.75
09:19:32|42518.66
09:19:34|42518.66
09:19:35|42518.67
09:19:36|42518.67
09:19:37|42518.67
09:19:38|42518.67
09:19:39|42518.67
09:19:40|42518.67
09:19:41|42518.67
09:19:42|42518.67
09:19:43|42518.67
09:19:44|42518.66
09:19:45|42518.66
09:19:46|42518.66
09:19:47|42518.66
09:19:48|42518.66
09:19:49|42518.66
09:19:50|42518.66
09:19:51|42518.66
09:19:52|42518.66
09:19:53|42518.66
09:19:55|42518.67
09:19:55|42518.67
09:19:57|42518.67
09:19:58|42518.67
09:19:59|42518.66
09:20:00|42518.66
09:20:01|42518.67
09:20:02|42518.67
09:20:03|42518.67
09:20:04|42518.67
09:20:06|42518.67
09:20:07|42518.67
09:20:08|42518.67
09:20:09|42518.67
09:20:10|42518.34
09:20:11|42518.34
09:20:12|42518.33
09:20:14|42518.33
09:20:14|42518.34
09:20:15|42518.34
09:20:16|42518.34
09:20:17|42518.34
09:20:19|42518.34
09:20:20|42518.34
09:20:21|42518.34
09:20:22|42518.34
09:20:23|42518.34
09:20:24|42526.9
09:20:24|42526.9
09:20:26|42526.9
09:20:27|42526.9
09:20:29|42526.9
09:20:29|42525.97
09:20:30|42525.97
09:20:31|42525.97
09:20:32|42525.97
09:20:34|42525.97
09:20:35|42527.89
09:20:37|42527.89
09:20:37|42527.89
09:20:38|42527.89
09:20:39|42527.89
09:20:40|42527.89
09:20:41|42527.89
09:20:42|42535.9
09:20:43|42535.9
09:20:44|42533.54
09:20:45|42533.54
09:20:46|42533.54
09:20:47|42533.54
09:20:48|42533.54
09:20:49|42533.54
09:20:50|42533.54
09:20:51|42533.54
09:20:52|42533.54
09:20:53|42533.54
09:20:55|42533.54
09:20:57|42533.54
09:20:57|42533.54
09:20:58|42533.53
09:20:59|42533.53
09:21:00|42533.53
09:21:01|42533.53
09:21:02|42533.53
09:21:03|42533.53
09:21:04|42533.53
09:21:05|42533.53
09:21:06|42533.53
09:21:07|42533.53
09:21:08|42533.53
09:21:09|42533.54
09:21:10|42533.54
09:21:11|42533.54
09:21:12|42533.54
09:21:13|42533.54
09:21:14|42533.54
09:21:15|42533.54
09:21:16|42533.53
09:21:17|42533.53
09:21:18|42533.53
09:21:20|42533.54
09:21:20|42533.54
09:21:21|42533.54
09:21:22|42533.54
09:21:23|42533.54
09:21:24|42533.54
09:21:25|42533.54
09:21:26|42533.54
09:21:27|42533.54
09:21:28|42541.45
09:21:29|42541.45
09:21:30|42541.46
09:21:31|42541.46
09:21:32|42541.45
09:21:33|42541.45
09:21:35|42540.42
09:21:37|42540.42
09:21:38|42540.42
09:21:38|42540.42
09:21:40|42540.42
09:21:42|42540.42
09:21:42|42540.42
09:21:44|42540.42
09:21:44|42540.42
09:21:45|42540.42
09:21:47|42538.3
09:21:48|42538.25
09:21:50|42533.86
09:21:51|42533.86
09:21:52|42533.86
09:21:52|42533.86
09:21:53|42533.86
09:21:55|42529.77
09:21:56|42529.98
09:21:57|42529.98
09:21:58|42529.98
09:21:59|42529.98
09:22:00|42529.98
09:22:01|42529.98
09:22:02|42529.98
09:22:03|42529.98
09:22:04|42529.98
09:22:06|42529.98
09:22:06|42529.98
09:22:08|42529.98
09:22:09|42529.98
09:22:10|42529.98
09:22:11|42529.98
09:22:12|42529.05
09:22:13|42529.04
09:22:14|42529.04
09:22:15|42529.03
09:22:16|42529.03
09:22:17|42529.03
09:22:18|42529.03
09:22:19|42529.04
09:22:20|42529.04
09:22:21|42529.04
09:22:22|42529.04
09:22:23|42529.04
09:22:24|42530.06
09:22:25|42532.09
09:22:26|42532.09
09:22:27|42532.09
09:22:28|42532.09
09:22:29|42532.09
09:22:30|42532.09
09:22:31|42532.09
09:22:32|42532.09
09:22:33|42532.09
09:22:34|42532.08
09:22:35|42532.08
09:22:37|42532.08
09:22:38|42532.08
09:22:39|42532.08
09:22:40|42532.08
09:22:41|42532.08
09:22:43|42530.54
09:22:44|42530.54
09:22:45|42530.54
09:22:46|42530.54
09:22:47|42530.54
09:22:48|42530.54
09:22:49|42530.54
09:22:50|42530.54
09:22:51|42530.54
09:22:52|42530.5
09:22:53|42530.5
09:22:54|42530.51
09:22:55|42530.5
09:22:56|42530.5
09:22:57|42530.5
09:22:59|42530.5
09:23:00|42530.5
09:23:01|42530.5
09:23:02|42530.5
09:23:03|42530.5
09:23:04|42530.5
09:23:05|42530.5
09:23:06|42530.5
09:23:06|42530.5
09:23:08|42529.94
09:23:09|42529.94
09:23:10|42529.94
09:23:11|42529.94
09:23:12|42530.5
09:23:13|42530.24
09:23:14|42530.24
09:23:15|42530.24
09:23:16|42530.24
09:23:17|42530.24
09:23:18|42530.24
09:23:19|42530.24
09:23:20|42530.24
09:23:21|42530.24
09:23:22|42530.24
09:23:23|42530.24
09:23:24|42530.24
09:23:25|42530.24
09:23:26|42530.24
09:23:27|42530.24
09:23:28|42530.24
09:23:29|42530.24
09:23:30|42530.24
09:23:31|42530.24
09:23:32|42530.24
09:23:33|42530.24
09:23:34|42530.24
09:23:35|42530.24
09:23:37|42530.24
09:23:38|42530.24
09:23:39|42530.24
09:23:40|42530.24
09:23:42|42530.24
09:23:43|42530.24
09:23:44|42530.24
09:23:46|42530.24
09:23:46|42530.24
09:23:48|42530.23
09:23:49|42530.23
09:23:50|42530.23
09:23:51|42530.24
09:23:52|42530.24
09:23:52|42530.24
09:23:54|42530.24
09:23:56|42530.24
09:23:57|42530.23
09:23:58|42530.23
09:23:59|42530.23
09:24:01|42530.23
09:24:01|42529.46
09:24:02|42528.55
09:24:04|42513.99
09:24:05|42514.
09:24:07|42514.
09:24:07|42514.
09:24:08|42514.
09:24:09|42514.
09:24:10|42514.
09:24:11|42514.
09:24:13|42519.65
09:24:14|42519.66
09:24:15|42519.66
09:24:15|42519.66
09:24:18|42519.66
09:24:18|42519.66
09:24:19|42518.9
09:24:20|42525.74
09:24:22|42525.74
09:24:23|42525.74
09:24:24|42525.74
09:24:25|42525.74
09:24:26|42525.74
09:24:27|42525.74
09:24:28|42525.74
09:24:35|42525.74
09:24:35|42521.6
09:24:37|42521.6
09:24:38|42521.6
09:24:40|42521.59
09:24:41|42521.6
09:24:42|42521.6
09:24:43|42521.59
09:24:44|42521.59
09:24:46|42521.59
09:24:46|42520.62
09:24:48|42520.62
09:24:49|42520.62
09:24:50|42520.62
09:24:50|42520.62
09:24:51|42520.62
09:24:53|42520.62
09:24:54|42520.62
09:24:55|42520.6
09:24:56|42520.61
09:24:57|42520.6
09:24:58|42520.53
09:24:59|42520.54
09:25:00|42520.54
09:25:01|42520.54
09:25:02|42520.54
09:25:03|42520.54
09:25:04|42520.54
09:25:05|42520.53
09:25:06|42520.53
09:25:07|42520.53
09:25:08|42520.58
09:25:09|42520.58
09:25:10|42520.58
09:25:11|42520.58
09:25:12|42522.75
09:25:13|42522.75
09:25:14|42531.75
09:25:15|42531.75
09:25:16|42531.75
09:25:17|42531.75
09:25:18|42531.75
09:25:19|42531.75
09:25:20|42531.75
09:25:21|42531.75
09:25:22|42531.74
09:25:23|42531.75
09:25:24|42531.75
09:25:25|42531.75
09:25:26|42531.75
09:25:27|42531.74
09:25:28|42531.74
09:25:29|42531.75
09:25:30|42531.75
09:25:31|42531.75
09:25:33|42531.74
09:25:34|42531.74
09:25:35|42531.75
09:25:36|42531.75
09:25:37|42531.75
09:25:38|42531.75
09:25:40|42531.83
09:25:41|42531.83
09:25:42|42531.83
09:25:44|42531.83
09:25:45|42531.83
09:25:45|42531.83
09:25:46|42531.83
09:25:48|42534.57
09:25:49|42534.57
09:25:50|42534.58
09:25:51|42534.58
09:25:52|42534.58
09:25:53|42534.58
09:25:54|42534.58
09:25:55|42534.58
09:25:56|42534.58
09:25:57|42534.58
09:25:58|42534.58
09:26:00|42534.58
09:26:00|42534.57
09:26:01|42534.57
09:26:03|42534.57
09:26:04|42534.57
09:26:05|42534.57
09:26:07|42534.57
09:26:07|42534.58
09:26:09|42534.58
09:26:10|42534.58
09:26:12|42545.69
09:26:13|42547.07
09:26:14|42547.54
09:26:15|42547.61
09:26:16|42547.61
09:26:17|42547.61
09:26:18|42547.61
09:26:19|42547.61
09:26:20|42547.61
09:26:20|42547.61
09:26:21|42545.85
09:26:22|42547.59
09:26:24|42547.59
09:26:24|42547.59
09:26:25|42547.59
09:26:27|42547.59
09:26:28|42547.59
09:26:29|42546.82
09:26:30|42546.83
09:26:31|42546.83
09:26:32|42546.83
09:26:33|42546.83
09:26:34|42547.56
09:26:35|42546.81
09:26:36|42541.67
09:26:37|42541.67
09:26:38|42541.67
09:26:39|42541.67
09:26:40|42541.67
09:26:41|42541.67
09:26:43|42541.68
09:26:43|42541.68
09:26:45|42541.68
09:26:45|42541.68
09:26:47|42541.68
09:26:48|42541.68
09:26:48|42541.68
09:26:50|42541.68
09:26:50|42541.68
09:26:51|42541.68
09:26:53|42541.68
09:26:53|42541.68
09:26:54|42541.68
09:26:56|42541.68
09:26:57|42541.68
09:26:57|42541.67
09:26:59|42541.67
09:26:59|42541.67
09:27:00|42541.67
09:27:01|42541.67
09:27:02|42541.68
09:27:03|42547.62
09:27:04|42547.62
09:27:05|42544.76
09:27:07|42544.76
09:27:08|42544.76
09:27:09|42543.5
09:27:10|42543.5
09:27:11|42543.5
09:27:12|42543.5
09:27:13|42546.98
09:27:14|42546.98
09:27:15|42546.97
09:27:16|42546.98
09:27:17|42546.97
09:27:18|42546.97
09:27:19|42546.98
09:27:20|42546.98
09:27:21|42543.52
09:27:22|42543.52
09:27:23|42543.52
09:27:24|42543.52
09:27:25|42543.52
09:27:26|42542.52
09:27:27|42542.52
09:27:28|42542.53
09:27:29|42542.53
09:27:30|42542.53
09:27:31|42542.53
09:27:33|42542.52
09:27:33|42542.52
09:27:35|42542.53
09:27:35|42542.53
09:27:37|42542.53
09:27:37|42542.36
09:27:38|42542.36
09:27:40|42542.36
09:27:41|42542.36
09:27:43|42538.24
09:27:44|42538.24
09:27:44|42538.24
09:27:45|42538.24
09:27:46|42538.24
09:27:48|42538.24
09:27:48|42537.54
09:27:49|42537.54
09:27:50|42533.1
09:27:51|42533.1
09:27:53|42533.1
09:27:53|42533.1
09:27:54|42533.1
09:27:57|42531.87
09:27:57|42531.87
09:27:58|42531.87
09:27:59|42532.04
09:28:00|42533.62
09:28:01|42533.62
09:28:02|42533.62
09:28:03|42533.62
09:28:04|42533.62
09:28:05|42533.62
09:28:06|42533.62
09:28:07|42533.63
09:28:08|42533.63
09:28:09|42533.63
09:28:10|42533.63
09:28:11|42533.63
09:28:12|42533.63
09:28:13|42533.63
09:28:14|42533.63
09:28:15|42531.76
09:28:16|42531.76
09:28:17|42531.76
09:28:18|42531.77
09:28:19|42531.77
09:28:20|42531.77
09:28:21|42531.77
09:28:22|42531.77
09:28:24|42531.77
09:28:25|42531.76
09:28:26|42531.76
09:28:26|42531.76
09:28:28|42531.76
09:28:28|42531.76
09:28:30|42531.75
09:28:31|42531.75
09:28:32|42531.75
09:28:32|42531.75
09:28:34|42529.88
09:28:35|42527.01
09:28:36|42527.01
09:28:37|42527.01
09:28:38|42527.01
09:28:39|42525.21
09:28:40|42525.21
09:28:40|42525.21
09:28:42|42525.21
09:28:43|42525.21
09:28:45|42525.21
09:28:45|42525.21
09:28:46|42525.21
09:28:47|42525.21
09:28:49|42525.21
09:28:50|42525.21
09:28:50|42525.21
09:28:52|42525.21
09:28:53|42525.22
09:28:54|42525.22
09:28:54|42525.22
09:28:56|42525.22
09:28:57|42530.88
09:28:58|42535.23
09:28:59|42535.23
09:29:00|42535.23
09:29:00|42535.23
09:29:02|42535.23
09:29:03|42535.07
09:29:03|42537.48
09:29:05|42537.48
09:29:05|42537.48
09:29:07|42537.48
09:29:08|42537.48
09:29:10|42537.48
09:29:10|42537.48
09:29:11|42537.48
09:29:12|42537.48
09:29:13|42537.48
09:29:14|42537.48
09:29:16|42537.48
09:29:17|42537.48
09:29:18|42537.48
09:29:19|42537.21
09:29:20|42539.49
09:29:21|42539.49
09:29:21|42539.49
09:29:22|42539.49
09:29:24|42539.99
09:29:24|42539.99
09:29:26|42539.99
09:29:27|42540.
09:29:28|42540.
09:29:29|42540.
09:29:30|42540.
09:29:30|42546.33
09:29:32|42546.33
09:29:33|42546.33
09:29:34|42546.33
09:29:35|42546.33
09:29:35|42546.33
09:29:37|42544.2
09:29:37|42544.21
09:29:40|42544.21
09:29:40|42544.2
09:29:41|42544.2
09:29:42|42544.2
09:29:43|42544.2
09:29:44|42544.2
09:29:45|42544.2
09:29:46|42546.14
09:29:48|42546.14
09:29:49|42546.14
09:29:50|42546.14
09:29:51|42546.14
09:29:51|42546.14
09:29:53|42546.14
09:29:55|42546.14
09:29:55|42546.14
09:29:56|42546.14
09:29:57|42546.14
09:29:59|42546.14
09:30:00|42546.14
09:30:02|42546.14
09:30:02|42546.14
09:30:03|42546.14
09:30:05|42544.21
09:30:06|42544.21
09:30:07|42544.21
09:30:08|42544.21
09:30:09|42544.21
09:30:10|42544.21
09:30:12|42544.21
09:30:13|42544.21
09:30:14|42544.21
09:30:15|42544.21
09:30:16|42544.21
09:30:18|42544.21
09:30:19|42544.21
09:30:20|42544.21
09:30:22|42544.21
09:30:22|42544.21
09:30:23|42544.21
09:30:24|42544.21
09:30:26|42539.91
09:30:27|42539.91
09:30:28|42539.91
09:30:29|42539.91
09:30:30|42539.91
09:30:31|42539.91
09:30:32|42539.36
09:30:33|42539.36
09:30:34|42539.35
09:30:36|42539.35
09:30:37|42539.35
09:30:38|42539.35
09:30:38|42539.35
09:30:39|42539.35
09:30:40|42539.35
09:30:42|42539.35
09:30:42|42539.35
09:30:44|42539.35
09:30:46|42539.35
09:30:46|42539.35
09:30:48|42539.35
09:30:49|42539.35
09:30:50|42539.35
09:30:51|42539.35
09:30:52|42539.35
09:30:53|42539.35
09:30:54|42539.35
09:30:55|42539.35
09:30:56|42539.35
09:30:57|42539.35
09:30:59|42539.35
09:31:00|42536.92
09:31:00|42536.92
09:31:01|42536.92
09:31:02|42536.92
09:31:03|42536.92
09:31:04|42536.92
09:31:06|42536.92
09:31:07|42536.92
09:31:07|42536.92
09:31:08|42536.92
09:31:09|42536.92
09:31:10|42536.92
09:31:11|42536.92
09:31:13|42536.92
09:31:14|42536.92
09:31:15|42536.92
09:31:16|42536.92
09:31:17|42536.92
09:31:19|42535.75
09:31:19|42535.75
09:31:21|42535.75
09:31:22|42535.75
09:31:22|42532.57
09:31:23|42530.08
09:31:25|42530.08
09:31:26|42530.08
09:31:27|42530.08
09:31:29|42530.08
09:31:29|42530.08
09:31:31|42525.23
09:31:31|42525.22
09:31:33|42525.23
09:31:34|42525.23
09:31:35|42525.23
09:31:36|42525.23
09:31:37|42525.22
09:31:38|42525.22
09:31:38|42525.23
09:31:39|42525.23
09:31:40|42525.23
09:31:42|42525.23
09:31:43|42525.23
09:31:44|42525.23
09:31:44|42525.2
09:31:46|42520.
09:31:48|42519.3
09:31:49|42519.3
09:31:50|42519.3
09:31:51|42519.3
09:31:53|42519.3
09:31:54|42519.3
09:31:55|42519.3
09:31:56|42519.3
09:31:57|42519.3
09:31:58|42519.3
09:31:59|42519.3
09:32:00|42519.3
09:32:02|42519.3
09:32:02|42519.3
09:32:03|42519.3
09:32:04|42519.3
09:32:05|42519.3
09:32:06|42519.31
09:32:07|42519.31
09:32:08|42519.31
09:32:09|42521.62
09:32:10|42521.62
09:32:11|42521.62
09:32:12|42521.62
09:32:13|42521.62
09:32:15|42521.62
09:32:17|42521.62
09:32:17|42521.62
09:32:18|42521.62
09:32:19|42521.62
09:32:20|42521.62
09:32:21|42521.62
09:32:22|42521.62
09:32:23|42521.62
09:32:24|42521.62
09:32:25|42521.61
09:32:26|42521.61
09:32:27|42521.61
09:32:28|42521.61
09:32:29|42521.61
09:32:30|42521.61
09:32:31|42521.61
09:32:32|42521.61
09:32:33|42521.61
09:32:34|42521.61
09:32:35|42521.61
09:32:36|42521.61
09:32:37|42521.61
09:32:38|42521.61
09:32:39|42519.5
09:32:40|42519.5
09:32:41|42519.5
09:32:42|42519.5
09:32:43|42519.5
09:32:44|42519.5
09:32:46|42519.5
09:32:48|42519.35
09:32:48|42519.35
09:32:50|42519.35
09:32:51|42518.02
09:32:53|42518.02
09:32:55|42518.01
09:32:55|42518.01
09:32:56|42518.01
09:32:57|42518.01
09:32:59|42517.78
09:33:00|42517.78
09:33:02|42517.78
09:33:03|42517.79
09:33:04|42517.79
09:33:06|42518.01
09:33:06|42518.01
09:33:07|42518.01
09:33:08|42518.01
09:33:09|42518.01
09:33:10|42518.01
09:33:11|42518.01
09:33:12|42518.01
09:33:13|42518.01
09:33:15|42518.01
09:33:16|42518.01
09:33:17|42516.85
09:33:18|42516.84
09:33:19|42516.84
09:33:19|42516.84
09:33:21|42516.84
09:33:23|42516.84
09:33:23|42516.85
09:33:24|42516.85
09:33:25|42516.85
09:33:26|42516.85
09:33:27|42516.85
09:33:28|42516.85
09:33:29|42516.85
09:33:30|42516.85
09:33:31|42516.85
09:33:32|42516.85
09:33:34|42517.99
09:33:34|42517.99
09:33:35|42517.99
09:33:36|42517.99
09:33:37|42517.99
09:33:38|42517.99
09:33:39|42517.99
09:33:40|42517.99
09:33:41|42517.41
09:33:42|42517.41
09:33:43|42517.41
09:33:44|42517.42
09:33:45|42517.42
09:33:47|42517.42
09:33:47|42517.42
09:33:48|42517.42
09:33:51|42517.42
09:33:52|42517.42
09:33:52|42517.42
09:33:53|42517.42
09:33:55|42517.42
09:33:56|42517.42
09:33:58|42517.42
09:33:59|42518.01
09:34:00|42518.01
09:34:01|42518.01
09:34:02|42518.01
09:34:03|42518.01
09:34:04|42518.01
09:34:05|42518.01
09:34:06|42518.01
09:34:07|42518.01
09:34:08|42518.
09:34:09|42518.
09:34:10|42518.
09:34:11|42518.
09:34:12|42518.
09:34:13|42518.
09:34:14|42518.
09:34:15|42518.
09:34:17|42518.
09:34:18|42518.
09:34:18|42518.01
09:34:19|42518.
09:34:21|42518.
09:34:21|42518.
09:34:22|42518.
09:34:23|42518.
09:34:25|42518.
09:34:26|42518.
09:34:26|42518.
09:34:27|42518.
09:34:28|42518.
09:34:29|42518.
09:34:31|42518.
09:34:32|42518.
09:34:33|42518.
09:34:34|42518.
09:34:35|42518.
09:34:36|42518.
09:34:37|42518.
09:34:38|42518.
09:34:39|42515.88
09:34:41|42515.88
09:34:41|42515.88
09:34:42|42515.88
09:34:43|42515.88
09:34:45|42515.84
09:34:46|42515.84
09:34:46|42515.84
09:34:48|42514.7
09:34:50|42514.7
09:34:50|42514.7
09:34:51|42514.74
09:34:52|42515.83
09:34:54|42515.83
09:34:55|42515.83
09:34:56|42515.83
09:34:58|42515.83
09:34:58|42515.83
09:34:59|42515.83
09:35:00|42515.83
09:35:01|42515.83
09:35:02|42515.83
09:35:03|42515.83
09:35:04|42515.83
09:35:05|42515.83
09:35:06|42515.83
09:35:07|42515.83
09:35:08|42509.82
09:35:10|42509.82
09:35:11|42509.82
09:35:12|42509.82
09:35:13|42509.82
09:35:14|42509.82
09:35:15|42509.82
09:35:16|42509.82
09:35:17|42513.56
09:35:19|42513.56
09:35:19|42513.56
09:35:20|42513.56
09:35:21|42513.56
09:35:22|42513.56
09:35:23|42513.56
09:35:24|42513.56
09:35:25|42511.2
09:35:26|42511.2
09:35:28|42511.2
09:35:28|42511.2
09:35:30|42511.2
09:35:30|42511.2
09:35:33|42511.19
09:35:33|42511.19
09:35:34|42511.19
09:35:35|42511.19
09:35:36|42511.19
09:35:37|42510.28
09:35:38|42510.28
09:35:39|42510.28
09:35:40|42510.28
09:35:41|42510.28
09:35:42|42510.28
09:35:43|42510.28
09:35:44|42510.28
09:35:45|42510.28
09:35:46|42510.28
09:35:47|42510.28
09:35:49|42510.28
09:35:51|42510.28
09:35:51|42510.28
09:35:52|42510.28
09:35:53|42508.23
09:35:54|42508.23
09:35:56|42508.23
09:35:57|42508.23
09:35:58|42508.23
09:35:59|42508.23
09:36:00|42508.23
09:36:02|42508.23
09:36:03|42507.31
09:36:04|42507.31
09:36:05|42507.31
09:36:06|42507.31
09:36:07|42507.31
09:36:07|42507.31
09:36:10|42507.31
09:36:10|42507.32
09:36:11|42507.32
09:36:12|42507.32
09:36:13|42507.32
09:36:14|42507.32
09:36:15|42507.32
09:36:16|42507.32
09:36:18|42507.32
09:36:19|42507.31
09:36:19|42507.31
09:36:21|42507.31
09:36:22|42507.31
09:36:22|42507.31
09:36:24|42507.31
09:36:26|42507.32
09:36:26|42507.32
09:36:28|42507.32
09:36:29|42507.31
09:36:30|42507.31
09:36:31|42507.31
09:36:32|42507.31
09:36:33|42507.31
09:36:34|42507.31
09:36:35|42507.31
09:36:36|42507.31
09:36:37|42507.32
09:36:38|42507.32
09:36:39|42507.32
09:36:40|42507.32
09:36:41|42507.32
09:36:42|42507.32
09:36:43|42507.32
09:36:44|42507.32
09:36:45|42507.32
09:36:46|42507.32
09:36:47|42510.2
09:36:48|42519.68
09:36:49|42519.68
09:36:51|42519.82
09:36:52|42519.82
09:36:54|42518.05
09:36:55|42518.05
09:36:56|42518.04
09:36:57|42518.04
09:36:58|42518.04
09:36:59|42519.9
09:37:00|42527.9
09:37:01|42527.9
09:37:02|42527.9
09:37:03|42527.9
09:37:04|42527.9
09:37:05|42527.9
09:37:06|42527.9
09:37:07|42531.43
09:37:08|42531.43
09:37:09|42531.43
09:37:10|42531.43
09:37:11|42531.43
09:37:12|42531.43
09:37:14|42531.43
09:37:14|42531.43
09:37:15|42541.97
09:37:16|42541.97
09:37:18|42541.97
09:37:19|42547.61
09:37:19|42549.8
09:37:21|42549.8
09:37:22|42552.92
09:37:23|42549.78
09:37:24|42549.78
09:37:25|42549.78
09:37:26|42549.78
09:37:27|42549.28
09:37:28|42549.28
09:37:29|42549.28
09:37:30|42549.28
09:37:31|42549.28
09:37:32|42547.61
09:37:33|42538.22
09:37:34|42538.22
09:37:35|42538.22
09:37:36|42538.22
09:37:37|42538.22
09:37:38|42538.22
09:37:39|42538.22
09:37:40|42538.22
09:37:41|42538.22
09:37:42|42545.9
09:37:43|42544.73
09:37:44|42544.73
09:37:45|42544.73
09:37:46|42544.73
09:37:47|42544.73
09:37:48|42544.73
09:37:49|42544.73
09:37:50|42544.73
09:37:51|42544.73
09:37:52|42544.73
09:37:53|42544.73
09:37:54|42543.44
09:37:55|42543.44
09:37:56|42543.44
09:37:57|42543.44
09:37:58|42543.44
09:37:59|42543.44
09:38:00|42544.29
09:38:01|42544.29
09:38:03|42544.29
09:38:04|42544.29
09:38:05|42544.29
09:38:06|42544.29
09:38:06|42547.59
09:38:08|42547.58
09:38:09|42547.58
09:38:10|42547.58
09:38:11|42547.58
09:38:12|42547.58
09:38:13|42547.58
09:38:14|42547.58
09:38:16|42547.58
09:38:17|42547.58
09:38:18|42547.58
09:38:19|42547.68
09:38:19|42547.68
09:38:21|42547.68
09:38:22|42547.68
09:38:22|42547.68
09:38:24|42547.68
09:38:25|42547.68
09:38:26|42547.68
09:38:27|42547.68
09:38:27|42547.68
09:38:29|42547.57
09:38:30|42547.57
09:38:31|42547.57
09:38:31|42547.57
09:38:32|42547.57
09:38:34|42550.59
09:38:35|42550.59
09:38:36|42550.59
09:38:37|42550.59
09:38:38|42550.59
09:38:39|42541.89
09:38:40|42541.89
09:38:41|42541.22
09:38:42|42547.88
09:38:43|42547.88
09:38:44|42547.88
09:38:45|42547.88
09:38:46|42547.88
09:38:47|42547.88
09:38:48|42547.88
09:38:49|42547.88
09:38:50|42547.88
09:38:51|42547.88
09:38:52|42548.88
09:38:54|42548.88
09:38:55|42548.88
09:38:57|42547.72
09:38:57|42547.72
09:38:58|42547.72
09:38:59|42547.72
09:39:00|42547.76
09:39:01|42547.76
09:39:02|42547.76
09:39:04|42555.65
09:39:05|42555.65
09:39:06|42555.65
09:39:07|42555.65
09:39:08|42555.65
09:39:10|42553.79
09:39:10|42553.79
09:39:11|42553.06
09:39:12|42553.06
09:39:13|42553.06
09:39:14|42553.06
09:39:15|42553.06
09:39:16|42553.06
09:39:17|42553.06
09:39:18|42553.35
09:39:19|42553.35
09:39:20|42553.35
09:39:21|42553.35
09:39:23|42553.35
09:39:24|42548.83
09:39:25|42548.83
09:39:27|42548.84
09:39:27|42548.84
09:39:28|42548.84
09:39:29|42548.85
09:39:30|42548.85
09:39:31|42548.85
09:39:32|42541.9
09:39:33|42544.3
09:39:34|42543.09
09:39:35|42543.93
09:39:36|42543.93
09:39:37|42543.93
09:39:38|42543.93
09:39:40|42541.89
09:39:41|42541.89
09:39:42|42541.89
09:39:43|42541.89
09:39:43|42536.
09:39:45|42531.43
09:39:46|42531.43
09:39:47|42519.83
09:39:48|42519.83
09:39:49|42519.83
09:39:50|42519.83
09:39:50|42519.83
09:39:52|42519.83
09:39:53|42519.82
09:39:55|42519.82
09:39:55|42519.82
09:39:57|42519.82
09:39:58|42519.82
09:40:00|42519.9
09:40:00|42519.9
09:40:01|42519.9
09:40:02|42519.9
09:40:03|42519.9
09:40:05|42519.9
09:40:06|42519.9
09:40:07|42519.9
09:40:08|42519.9
09:40:09|42519.91
09:40:10|42519.91
09:40:11|42519.95
09:40:12|42519.95
09:40:13|42519.91
09:40:14|42519.9
09:40:15|42519.9
09:40:16|42519.9
09:40:17|42519.9
09:40:18|42519.9
09:40:19|42519.9
09:40:20|42519.9
09:40:21|42519.9
09:40:23|42519.83
09:40:24|42519.83
09:40:25|42519.83
09:40:26|42519.83
09:40:27|42519.83
09:40:28|42515.85
09:40:29|42515.84
09:40:30|42515.84
09:40:32|42515.84
09:40:32|42515.84
09:40:33|42515.84
09:40:35|42515.85
09:40:35|42515.84
09:40:36|42515.85
09:40:37|42515.85
09:40:39|42515.85
09:40:40|42512.69
09:40:40|42512.69
09:40:41|42512.27
09:40:43|42511.2
09:40:43|42511.21
09:40:44|42511.21
09:40:46|42511.21
09:40:46|42511.2
09:40:48|42511.2
09:40:48|42506.28
09:40:50|42504.87
09:40:51|42504.87
09:40:51|42504.87
09:40:52|42504.87
09:40:54|42504.87
09:40:54|42504.87
09:40:55|42504.87
09:40:57|42504.87
09:40:58|42504.87
09:41:00|42504.88
09:41:01|42504.88
09:41:02|42504.87
09:41:02|42504.87
09:41:03|42504.87
09:41:05|42504.87
09:41:06|42504.87
09:41:07|42504.87
09:41:08|42504.87
09:41:08|42504.87
09:41:10|42504.87
09:41:10|42504.87
09:41:11|42504.87
09:41:12|42504.87
09:41:13|42504.87
09:41:15|42511.29
09:41:16|42511.29
09:41:17|42511.29
09:41:18|42511.29
09:41:19|42511.29
09:41:20|42503.87
09:41:21|42503.87
09:41:22|42503.87
09:41:23|42503.87
09:41:24|42492.15
09:41:25|42492.15
09:41:26|42498.64
09:41:27|42496.56
09:41:28|42496.56
09:41:29|42496.56
09:41:30|42496.56
09:41:31|42496.56
09:41:32|42496.56
09:41:33|42496.56
09:41:35|42496.56
09:41:36|42496.56
09:41:36|42496.56
09:41:37|42500.7
09:41:39|42500.7
09:41:39|42500.7
09:41:41|42500.7
09:41:42|42500.7
09:41:43|42500.7
09:41:44|42500.7
09:41:45|42500.7
09:41:46|42500.62
09:41:47|42500.62
09:41:48|42500.62
09:41:49|42491.69
09:41:50|42493.82
09:41:51|42493.82
09:41:52|42493.82
09:41:53|42493.82
09:41:54|42493.82
09:41:55|42493.82
09:41:56|42491.69
09:41:58|42491.68
09:41:59|42491.68
09:41:59|42491.68
09:42:01|42491.68
09:42:01|42491.68
09:42:03|42491.68
09:42:04|42491.68
09:42:06|42491.68
09:42:07|42491.68
09:42:07|42493.75
09:42:09|42493.75
09:42:09|42493.75
09:42:11|42493.75
09:42:11|42493.75
09:42:13|42500.21
09:42:14|42503.09
09:42:16|42503.09
09:42:17|42503.09
09:42:17|42503.09
09:42:19|42503.09
09:42:20|42503.09
09:42:21|42503.09
09:42:22|42503.09
09:42:23|42503.09
09:42:24|42503.09
09:42:24|42503.09
09:42:26|42503.09
09:42:26|42503.09
09:42:27|42503.09
09:42:28|42503.09
09:42:30|42503.09
09:42:30|42503.09
09:42:32|42499.35
09:42:33|42499.35
09:42:34|42499.35
09:42:35|42499.35
09:42:36|42497.31
09:42:37|42497.31
09:42:38|42497.31
09:42:39|42497.31
09:42:40|42497.31
09:42:41|42497.31
09:42:42|42497.31
09:42:43|42497.32
09:42:44|42497.32
09:42:45|42497.32
09:42:46|42497.32
09:42:47|42497.32
09:42:48|42487.08
09:42:49|42489.2
09:42:50|42489.2
09:42:51|42489.2
09:42:52|42491.63
09:42:53|42491.63
09:42:54|42489.21
09:42:55|42489.2
09:42:56|42489.2
09:42:58|42489.2
09:42:59|42485.2
09:43:00|42485.2
09:43:01|42485.29
09:43:02|42485.29
09:43:03|42485.29
09:43:05|42485.29
09:43:06|42483.
09:43:07|42483.
09:43:08|42483.
09:43:09|42483.
09:43:10|42483.
09:43:11|42483.
09:43:12|42483.01
09:43:13|42483.01
09:43:15|42485.16
09:43:15|42483.03
09:43:16|42483.03
09:43:18|42483.01
09:43:19|42483.01
09:43:20|42483.
09:43:21|42483.
09:43:22|42483.
09:43:23|42483.
09:43:24|42483.
09:43:26|42482.18
09:43:26|42482.18
09:43:28|42482.18
09:43:29|42476.1
09:43:30|42479.2
09:43:31|42479.12
09:43:32|42479.12
09:43:33|42479.12
09:43:34|42479.12
09:43:35|42479.12
09:43:36|42479.12
09:43:36|42479.32
09:43:38|42479.32
09:43:39|42478.76
09:43:40|42478.76
09:43:41|42476.3
09:43:41|42476.26
09:43:42|42476.26
09:43:44|42476.26
09:43:45|42476.26
09:43:45|42476.18
09:43:47|42476.18
09:43:48|42468.21
09:43:48|42468.21
09:43:50|42468.21
09:43:50|42468.21
09:43:52|42468.21
09:43:53|42468.21
09:43:53|42468.21
09:43:54|42468.21
09:43:56|42468.21
09:43:58|42468.21
09:43:59|42466.47
09:44:00|42466.47
09:44:01|42470.76
09:44:02|42470.76
09:44:04|42470.76
09:44:04|42464.69
09:44:05|42464.69
09:44:07|42464.69
09:44:08|42462.13
09:44:09|42462.13
09:44:10|42462.13
09:44:11|42462.14
09:44:12|42462.14
09:44:13|42462.13
09:44:14|42462.14
09:44:15|42462.14
09:44:16|42462.14
09:44:17|42462.14
09:44:18|42474.45
09:44:19|42471.93
09:44:20|42471.93
09:44:21|42471.93
09:44:22|42471.93
09:44:22|42463.13
09:44:23|42463.13
09:44:25|42458.98
09:44:26|42458.98
09:44:27|42458.98
09:44:28|42458.98
09:44:28|42458.98
09:44:30|42458.98
09:44:31|42458.98
09:44:32|42458.98
09:44:32|42458.98
09:44:34|42462.35
09:44:36|42462.35
09:44:37|42462.35
09:44:38|42462.98
09:44:38|42462.98
09:44:39|42462.98
09:44:41|42462.98
09:44:42|42463.
09:44:43|42465.13
09:44:45|42465.13
09:44:45|42465.13
09:44:46|42465.13
09:44:47|42465.13
09:44:48|42465.13
09:44:49|42465.13
09:44:50|42465.13
09:44:51|42464.36
09:44:52|42464.36
09:44:53|42464.36
09:44:54|42464.36
09:44:55|42464.36
09:44:56|42464.36
09:44:58|42464.36
09:45:00|42464.36
09:45:01|42464.36
09:45:03|42462.66
09:45:03|42462.66
09:45:04|42462.66
09:45:06|42461.02
09:45:07|42461.02
09:45:09|42461.02
09:45:09|42464.31
09:45:10|42464.31
09:45:11|42464.31
09:45:13|42464.31
09:45:13|42464.31
09:45:15|42464.36
09:45:16|42463.68
09:45:17|42464.19
09:45:18|42464.19
09:45:19|42464.36
09:45:20|42464.36
09:45:21|42464.36
09:45:21|42464.36
09:45:23|42464.36
09:45:24|42464.36
09:45:26|42464.36
09:45:26|42464.36
09:45:27|42464.36
09:45:29|42465.89
09:45:30|42465.91
09:45:31|42465.59
09:45:32|42465.59
09:45:33|42463.86
09:45:34|42465.91
09:45:35|42465.91
09:45:36|42464.05
09:45:37|42464.05
09:45:39|42463.96
09:45:39|42463.91
09:45:40|42463.91
09:45:42|42463.91
09:45:42|42463.91
09:45:44|42460.
09:45:45|42460.
09:45:45|42460.
09:45:46|42460.
09:45:48|42460.
09:45:48|42460.
09:45:49|42460.
09:45:51|42460.
09:45:51|42460.
09:45:52|42460.
09:45:53|42460.01
09:45:55|42460.01
09:45:55|42460.14
09:45:57|42460.14
09:45:57|42460.01
09:45:59|42460.01
09:46:01|42460.01
09:46:01|42460.01
09:46:03|42460.01
09:46:04|42460.
09:46:06|42460.
09:46:06|42460.
09:46:07|42460.
09:46:08|42460.
09:46:09|42460.
09:46:11|42460.
09:46:11|42460.
09:46:12|42460.
09:46:14|42460.
09:46:14|42460.
09:46:16|42460.
09:46:17|42460.
09:46:17|42458.97
09:46:19|42458.97
09:46:20|42450.
09:46:21|42450.
09:46:22|42450.
09:46:23|42450.
09:46:24|42451.2
09:46:25|42451.2
09:46:26|42450.01
09:46:27|42450.01
09:46:28|42450.01
09:46:29|42450.01
09:46:30|42450.01
09:46:31|42450.01
09:46:32|42450.04
09:46:33|42450.04
09:46:35|42450.04
09:46:36|42450.04
09:46:37|42450.04
09:46:38|42450.12
09:46:39|42450.
09:46:39|42450.
09:46:41|42450.
09:46:42|42450.
09:46:42|42447.78
09:46:44|42444.99
09:46:45|42444.99
09:46:45|42444.99
09:46:47|42444.99
09:46:47|42444.99
09:46:49|42444.99
09:46:49|42444.99
09:46:51|42444.99
09:46:52|42444.99
09:46:53|42446.38
09:46:53|42446.38
09:46:55|42445.06
09:46:56|42445.06
09:46:56|42448.16
09:46:58|42448.16
09:46:59|42446.61
09:47:01|42444.99
09:47:02|42444.99
09:47:03|42442.42
09:47:03|42441.66
09:47:05|42441.66
09:47:06|42440.01
09:47:07|42440.01
09:47:09|42440.01
09:47:09|42440.01
09:47:10|42440.01
09:47:11|42440.01
09:47:12|42440.01
09:47:13|42440.14
09:47:14|42440.14
09:47:15|42440.14
09:47:16|42440.14
09:47:18|42440.14
09:47:20|42440.
09:47:20|42440.
09:47:22|42438.14
09:47:23|42438.14
09:47:24|42438.14
09:47:25|42438.14
09:47:26|42439.61
09:47:27|42438.14
09:47:27|42436.79
09:47:29|42436.79
09:47:29|42436.79
09:47:32|42436.79
09:47:32|42435.34
09:47:33|42432.38
09:47:34|42432.26
09:47:35|42440.15
09:47:36|42447.95
09:47:37|42447.95
09:47:38|42447.95
09:47:39|42447.95
09:47:40|42447.95
09:47:42|42447.95
09:47:43|42447.95
09:47:44|42446.49
09:47:45|42446.48
09:47:46|42446.48
09:47:47|42446.48
09:47:48|42446.48
09:47:49|42446.48
09:47:50|42446.48
09:47:51|42446.48
09:47:52|42450.46
09:47:53|42457.81
09:47:54|42457.81
09:47:55|42457.81
09:47:56|42457.81
09:47:58|42454.27
09:47:59|42454.27
09:47:59|42454.27
09:48:01|42454.27
09:48:03|42455.53
09:48:04|42455.53
09:48:05|42455.53
09:48:06|42455.53
09:48:07|42455.53
09:48:08|42455.53
09:48:10|42455.53
09:48:11|42455.53
09:48:12|42455.53
09:48:13|42447.27
09:48:14|42447.27
09:48:15|42447.27
09:48:16|42447.27
09:48:17|42447.27
09:48:18|42447.27
09:48:19|42447.27
09:48:20|42449.77
09:48:21|42449.77
09:48:22|42449.75
09:48:23|42449.76
09:48:24|42449.75
09:48:25|42449.75
09:48:26|42449.75
09:48:27|42450.25
09:48:28|42450.25
09:48:29|42450.25
09:48:30|42450.25
09:48:31|42450.25
09:48:32|42447.79
09:48:33|42447.79
09:48:34|42447.79
09:48:35|42447.79
09:48:37|42447.74
09:48:38|42447.76
09:48:38|42447.76
09:48:40|42447.76
09:48:40|42447.76
09:48:42|42447.76
09:48:43|42447.76
09:48:43|42450.94
09:48:45|42450.94
09:48:45|42455.46
09:48:46|42455.46
09:48:48|42458.82
09:48:49|42458.82
09:48:49|42458.82
09:48:50|42458.82
09:48:51|42458.82
09:48:53|42458.82
09:48:53|42458.82
09:48:54|42459.99
09:48:55|42459.99
09:48:57|42459.99
09:48:57|42460.
09:48:58|42460.
09:49:00|42460.
09:49:00|42459.99
09:49:02|42459.98
09:49:03|42459.12
09:49:04|42457.44
09:49:06|42459.17
09:49:07|42459.17
09:49:07|42459.17
09:49:09|42459.17
09:49:10|42459.17
09:49:10|42459.17
09:49:11|42459.17
09:49:13|42459.17
09:49:13|42459.17
09:49:14|42459.17
09:49:16|42459.17
09:49:17|42459.17
09:49:17|42459.17
09:49:18|42460.
09:49:19|42460.
09:49:20|42460.61
09:49:21|42460.61
09:49:22|42460.61
09:49:24|42460.61
09:49:25|42460.61
09:49:26|42455.46
09:49:27|42455.46
09:49:28|42455.46
09:49:29|42455.46
09:49:31|42455.46
09:49:32|42455.46
09:49:33|42455.46
09:49:34|42455.46
09:49:35|42455.46
09:49:36|42455.46
09:49:37|42455.45
09:49:38|42455.45
09:49:39|42455.45
09:49:40|42455.45
09:49:41|42455.45
09:49:42|42455.45
09:49:43|42452.33
09:49:44|42452.33
09:49:45|42450.35
09:49:46|42450.35
09:49:47|42450.35
09:49:48|42450.35
09:49:49|42452.33
09:49:50|42452.33
09:49:51|42452.33
09:49:52|42452.33
09:49:53|42452.33
09:49:54|42449.66
09:49:55|42447.76
09:49:56|42447.76
09:49:57|42447.76
09:49:58|42447.76
09:49:59|42447.76
09:50:00|42447.76
09:50:01|42447.76
09:50:02|42447.76
09:50:04|42431.63
09:50:05|42436.45
09:50:07|42433.75
09:50:07|42433.75
09:50:08|42436.44
09:50:09|42436.44
09:50:10|42437.76
09:50:11|42437.76
09:50:12|42437.76
09:50:13|42437.76
09:50:14|42437.76
09:50:16|42437.76
09:50:17|42437.76
09:50:18|42437.76
09:50:18|42437.76
09:50:19|42437.76
09:50:22|42428.84
09:50:22|42428.61
09:50:23|42428.61
09:50:24|42428.61
09:50:25|42428.61
09:50:26|42429.56
09:50:27|42429.56
09:50:28|42429.56
09:50:29|42429.56
09:50:30|42429.56
09:50:31|42429.56
09:50:32|42430.97
09:50:33|42430.97
09:50:34|42430.97
09:50:35|42430.97
09:50:37|42430.97
09:50:38|42429.61
09:50:40|42429.61
09:50:40|42429.61
09:50:42|42429.65
09:50:43|42429.65
09:50:44|42429.65
09:50:45|42429.65
09:50:46|42429.65
09:50:47|42429.65
09:50:48|42429.65
09:50:49|42438.96
09:50:50|42438.96
09:50:51|42438.96
09:50:52|42438.96
09:50:53|42438.96
09:50:53|42438.96
09:50:55|42434.31
09:50:56|42434.31
09:50:56|42434.31
09:50:58|42434.69
09:50:59|42434.69
09:50:59|42434.69
09:51:00|42434.69
09:51:02|42434.69
09:51:03|42434.69
09:51:05|42436.58
09:51:05|42436.58
09:51:07|42437.05
09:51:08|42437.05
09:51:09|42436.57
09:51:11|42441.65
09:51:11|42441.65
09:51:12|42441.69
09:51:13|42441.69
09:51:14|42441.69
09:51:16|42441.66
09:51:17|42441.66
09:51:18|42441.66
09:51:19|42441.66
09:51:20|42440.17
09:51:21|42440.17
09:51:22|42440.17
09:51:23|42442.31
09:51:24|42442.31
09:51:24|42442.31
09:51:26|42442.31
09:51:28|42442.31
09:51:28|42441.29
09:51:29|42441.29
09:51:30|42441.29
09:51:31|42441.29
09:51:33|42441.29
09:51:34|42441.29
09:51:35|42441.29
09:51:36|42441.29
09:51:37|42441.29
09:51:38|42441.29
09:51:39|42443.8
09:51:40|42443.8
09:51:40|42443.83
09:51:42|42443.83
09:51:43|42443.83
09:51:44|42443.83
09:51:45|42445.49
09:51:46|42441.95
09:51:47|42441.95
09:51:47|42441.95
09:51:49|42441.95
09:51:49|42444.99
09:51:51|42444.99
09:51:52|42444.99
09:51:53|42444.99
09:51:54|42444.99
09:51:54|42444.99
09:51:56|42444.99
09:51:56|42445.5
09:51:58|42445.5
09:51:58|42445.5
09:52:00|42445.5
09:52:01|42445.51
09:52:02|42445.51
09:52:02|42456.67
09:52:03|42456.67
09:52:06|42456.59
09:52:07|42456.59
09:52:08|42456.59
09:52:09|42456.59
09:52:10|42456.59
09:52:11|42456.59
09:52:12|42456.59
09:52:12|42456.59
09:52:15|42456.59
09:52:15|42456.59
09:52:16|42456.59
09:52:17|42456.58
09:52:18|42456.58
09:52:19|42456.58
09:52:20|42456.58
09:52:21|42456.58
09:52:22|42456.58
09:52:23|42456.58
09:52:24|42456.58
09:52:25|42456.58
09:52:26|42456.58
09:52:27|42456.58
09:52:28|42456.58
09:52:29|42454.52
09:52:30|42454.52
09:52:31|42454.52
09:52:32|42454.52
09:52:33|42454.54
09:52:34|42456.37
09:52:36|42456.37
09:52:36|42456.37
09:52:38|42456.37
09:52:38|42456.37
09:52:39|42456.37
09:52:40|42456.37
09:52:41|42456.37
09:52:42|42456.37
09:52:43|42456.37
09:52:44|42456.37
09:52:45|42456.38
09:52:46|42456.38
09:52:47|42456.42
09:52:48|42456.42
09:52:49|42456.41
09:52:50|42456.41
09:52:51|42456.41
09:52:52|42456.41
09:52:53|42456.58
09:52:54|42456.58
09:52:55|42456.58
09:52:56|42456.58
09:52:57|42456.58
09:52:58|42456.58
09:52:59|42456.54
09:53:00|42456.54
09:53:01|42456.53
09:53:02|42456.53
09:53:03|42456.53
09:53:04|42456.54
09:53:06|42456.54
09:53:08|42456.54
09:53:09|42456.58
09:53:10|42456.58
09:53:12|42460.93
09:53:13|42460.93
09:53:14|42460.93
09:53:15|42460.93
09:53:16|42460.93
09:53:18|42460.93
09:53:18|42460.93
09:53:19|42460.93
09:53:21|42460.92
09:53:22|42460.92
09:53:23|42460.92
09:53:24|42452.91
09:53:24|42451.
09:53:25|42451.
09:53:27|42451.
09:53:28|42451.01
09:53:28|42451.03
09:53:30|42457.17
09:53:31|42458.44
09:53:32|42459.91
09:53:33|42459.91
09:53:34|42459.91
09:53:35|42459.91
09:53:36|42459.91
09:53:38|42459.91
09:53:39|42459.91
09:53:40|42459.91
09:53:41|42459.91
09:53:42|42468.7
09:53:43|42467.16
09:53:44|42467.16
09:53:45|42469.44
09:53:46|42469.44
09:53:47|42469.38
09:53:48|42469.94
09:53:49|42469.94
09:53:50|42469.94
09:53:51|42469.94
09:53:52|42469.94
09:53:53|42469.88
09:53:54|42469.88
09:53:55|42469.88
09:53:56|42469.88
09:53:57|42467.92
09:53:58|42467.92
09:53:59|42469.93
09:54:05|42469.94
09:54:05|42469.94
09:54:06|42469.94
09:54:08|42469.94
09:54:09|42469.94
09:54:11|42469.94
09:54:11|42469.94
09:54:12|42469.92
09:54:13|42469.92
09:54:15|42469.92
09:54:17|42469.92
09:54:18|42469.92
09:54:18|42469.92
09:54:20|42469.92
09:54:21|42469.92
09:54:22|42469.92
09:54:23|42469.92
09:54:24|42469.93
09:54:26|42469.93
09:54:26|42469.93
09:54:27|42469.93
09:54:29|42469.92
09:54:30|42469.92
09:54:31|42469.92
09:54:32|42469.93
09:54:33|42469.93
09:54:34|42469.93
09:54:35|42469.93
09:54:36|42473.24
09:54:37|42474.95
09:54:38|42474.95
09:54:39|42474.95
09:54:40|42474.95
09:54:42|42474.95
09:54:43|42474.95
09:54:43|42474.95
09:54:44|42474.95
09:54:46|42474.95
09:54:47|42472.84
09:54:48|42472.84
09:54:49|42473.71
09:54:50|42473.71
09:54:51|42473.71
09:54:52|42473.71
09:54:53|42477.41
09:54:54|42477.41
09:54:55|42477.41
09:54:56|42477.32
09:54:57|42477.32
09:54:58|42472.74
09:54:59|42474.86
09:55:00|42478.61
09:55:01|42478.61
09:55:02|42478.61
09:55:04|42478.61
09:55:05|42478.62
09:55:06|42478.62
09:55:06|42478.62
09:55:08|42474.05
09:55:09|42474.05
09:55:10|42474.05
09:55:11|42474.05
09:55:12|42474.86
09:55:13|42476.98
09:55:14|42476.98
09:55:15|42481.03
09:55:17|42482.93
09:55:18|42482.93
09:55:18|42482.93
09:55:21|42482.93
09:55:21|42482.93
09:55:22|42482.93
09:55:24|42482.93
09:55:25|42482.93
09:55:26|42482.93
09:55:27|42482.93
09:55:28|42482.93
09:55:30|42482.93
09:55:30|42482.93
09:55:31|42482.44
09:55:32|42482.44
09:55:33|42482.44
09:55:34|42482.44
09:55:35|42482.44
09:55:36|42482.44
09:55:37|42482.44
09:55:38|42481.85
09:55:40|42481.85
09:55:41|42482.93
09:55:42|42482.93
09:55:43|42482.93
09:55:44|42482.93
09:55:45|42482.93
09:55:46|42482.93
09:55:47|42482.93
09:55:48|42482.93
09:55:49|42482.93
09:55:50|42482.93
09:55:51|42482.93
09:55:52|42482.93
09:55:53|42482.93
09:55:54|42478.62
09:55:55|42476.23
09:55:56|42476.23
09:55:57|42476.23
09:55:58|42465.2
09:55:58|42464.97
09:55:59|42465.05
09:56:01|42465.05
09:56:02|42465.05
09:56:03|42465.05
09:56:04|42465.05
09:56:04|42465.05
09:56:05|42465.05
09:56:07|42465.05
09:56:08|42465.05
09:56:10|42465.05
09:56:11|42465.05
09:56:13|42465.04
09:56:14|42465.04
09:56:15|42465.05
09:56:16|42471.62
09:56:17|42471.62
09:56:18|42471.62
09:56:18|42468.38
09:56:20|42468.38
09:56:21|42469.77
09:56:22|42469.77
09:56:23|42469.77
09:56:24|42469.77
09:56:25|42463.84
09:56:26|42468.71
09:56:27|42468.34
09:56:28|42468.34
09:56:29|42468.34
09:56:30|42468.34
09:56:31|42468.34
09:56:32|42468.34
09:56:33|42468.34
09:56:33|42468.34
09:56:35|42468.34
09:56:37|42473.95
09:56:37|42473.95
09:56:39|42473.95
09:56:40|42473.95
09:56:41|42473.95
09:56:43|42473.95
09:56:43|42473.95
09:56:45|42473.95
09:56:46|42473.94
09:56:47|42473.93
09:56:49|42473.93
09:56:49|42473.95
09:56:50|42473.95
09:56:51|42473.95
09:56:52|42473.95
09:56:53|42473.86
09:56:54|42473.86
09:56:55|42473.86
09:56:56|42473.86
09:56:57|42473.86
09:56:58|42475.73
09:56:59|42475.73
09:57:00|42475.73
09:57:01|42475.73
09:57:02|42475.73
09:57:03|42478.49
09:57:04|42478.49
09:57:06|42478.49
09:57:06|42478.49
09:57:07|42478.49
09:57:08|42478.49
09:57:09|42475.
09:57:11|42475.
09:57:11|42475.
09:57:14|42475.87
09:57:15|42477.54
09:57:16|42477.54
09:57:18|42477.54
09:57:18|42477.54
09:57:19|42477.14
09:57:20|42477.59
09:57:21|42477.59
09:57:22|42477.59
09:57:23|42477.59
09:57:24|42477.59
09:57:25|42475.75
09:57:26|42475.75
09:57:27|42475.75
09:57:28|42475.75
09:57:29|42475.75
09:57:30|42475.75
09:57:32|42475.75
09:57:33|42475.75
09:57:34|42475.75
09:57:35|42480.74
09:57:36|42480.74
09:57:38|42479.91
09:57:39|42479.91
09:57:40|42479.91
09:57:41|42479.91
09:57:42|42479.91
09:57:44|42479.91
09:57:45|42479.91
09:57:45|42479.86
09:57:46|42479.86
09:57:48|42479.86
09:57:48|42479.86
09:57:50|42479.86
09:57:50|42477.78
09:57:51|42477.78
09:57:53|42473.52
09:57:53|42473.52
09:57:54|42473.52
09:57:56|42477.38
09:57:57|42477.38
09:57:58|42477.39
09:57:58|42477.39
09:57:59|42477.39
09:58:00|42477.39
09:58:02|42477.39
09:58:03|42477.39
09:58:03|42477.39
09:58:04|42477.39
09:58:05|42477.39
09:58:06|42477.39
09:58:08|42477.39
09:58:09|42477.38
09:58:10|42477.38
09:58:11|42477.38
09:58:13|42477.38
09:58:14|42477.38
09:58:15|42477.38
09:58:16|42477.34
09:58:17|42463.69
09:58:19|42468.1
09:58:19|42465.99
09:58:21|42465.99
09:58:21|42470.24
09:58:22|42470.24
09:58:24|42470.24
09:58:24|42470.2
09:58:25|42470.23
09:58:26|42471.71
09:58:27|42471.71
09:58:28|42472.46
09:58:29|42467.81
09:58:30|42467.81
09:58:32|42469.72
09:58:33|42469.72
09:58:34|42462.25
09:58:35|42462.25
09:58:36|42462.25
09:58:37|42462.25
09:58:38|42461.49
09:58:39|42461.49
09:58:40|42461.49
09:58:41|42461.49
09:58:42|42461.49
09:58:43|42461.49
09:58:44|42461.55
09:58:45|42461.55
09:58:46|42461.55
09:58:47|42461.55
09:58:48|42461.55
09:58:49|42461.55
09:58:50|42461.45
09:58:51|42461.45
09:58:52|42461.45
09:58:53|42461.45
09:58:54|42461.45
09:58:55|42461.45
09:58:57|42461.82
09:58:58|42461.82
09:58:59|42461.82
09:59:00|42461.81
09:59:00|42461.81
09:59:02|42461.81
09:59:02|42461.81
09:59:04|42450.97
09:59:05|42450.97
09:59:06|42450.97
09:59:07|42452.32
09:59:08|42452.31
09:59:09|42452.31
09:59:10|42452.31
09:59:12|42451.97
09:59:14|42451.97
09:59:14|42451.97
09:59:15|42451.97
09:59:16|42455.5
09:59:18|42455.5
09:59:19|42455.5
09:59:21|42455.5
09:59:21|42455.5
09:59:22|42455.5
09:59:23|42455.5
09:59:24|42455.5
09:59:25|42455.5
09:59:26|42455.5
09:59:27|42455.5
09:59:28|42455.5
09:59:30|42455.49
09:59:32|42455.49
09:59:32|42455.49
09:59:33|42455.49
09:59:34|42455.49
09:59:35|42455.49
09:59:36|42452.45
09:59:37|42450.54
09:59:38|42450.54
09:59:39|42450.54
09:59:40|42450.54
09:59:41|42447.38
09:59:42|42447.38
09:59:43|42447.38
09:59:45|42447.38
09:59:46|42447.38
09:59:46|42447.38
09:59:47|42447.38
09:59:49|42454.
09:59:50|42456.6
09:59:51|42456.6
09:59:52|42456.6
09:59:52|42456.6
09:59:53|42456.6
09:59:55|42456.6
09:59:56|42455.48
09:59:57|42455.48
09:59:58|42448.65
09:59:59|42455.18
10:00:00|42455.18
10:00:01|42455.18
10:00:02|42455.18
10:00:04|42453.01
10:00:04|42453.01
10:00:05|42453.01
10:00:07|42449.56
10:00:08|42449.57
10:00:08|42450.54
10:00:10|42456.19
10:00:12|42463.71
10:00:13|42463.71
10:00:14|42463.71
10:00:16|42463.71
10:00:16|42463.71
10:00:18|42469.61
10:00:19|42467.21
10:00:21|42469.6
10:00:22|42468.48
10:00:23|42469.05
10:00:24|42467.56
10:00:26|42467.56
10:00:27|42467.56
10:00:28|42467.56
10:00:29|42467.56
10:00:30|42467.56
10:00:31|42467.56
10:00:32|42467.56
10:00:33|42467.56
10:00:34|42467.56
10:00:35|42467.56
10:00:36|42467.56
10:00:37|42467.56
10:00:39|42463.28
10:00:40|42463.28
10:00:41|42463.28
10:00:43|42463.28
10:00:43|42463.28
10:00:44|42467.04
10:00:45|42467.04
10:00:46|42467.04
10:00:47|42472.93
10:00:48|42472.93
10:00:49|42472.93
10:00:50|42472.93
10:00:51|42472.93
10:00:52|42472.93
10:00:53|42472.93
10:00:54|42472.93
10:00:55|42472.93
10:00:56|42472.93
10:00:57|42472.93
10:00:58|42464.95
10:00:59|42464.95
10:01:00|42464.95
10:01:01|42469.82
10:01:02|42469.82
10:01:03|42469.82
10:01:04|42469.82
10:01:05|42469.82
10:01:06|42469.82
10:01:07|42469.82
10:01:08|42469.82
10:01:09|42469.82
10:01:10|42470.69
10:01:11|42470.69
10:01:12|42470.69
10:01:14|42470.69
10:01:15|42471.13
10:01:17|42471.13
10:01:17|42471.13
10:01:18|42471.13
10:01:19|42471.32
10:01:20|42471.32
10:01:21|42471.32
10:01:22|42471.32
10:01:24|42471.33
10:01:25|42471.33
10:01:25|42471.33
10:01:27|42471.33
10:01:28|42471.33
10:01:29|42471.32
10:01:31|42471.32
10:01:31|42471.32
10:01:33|42471.33
10:01:34|42471.33
10:01:35|42471.33
10:01:36|42471.33
10:01:38|42471.33
10:01:39|42471.33
10:01:40|42471.33
10:01:41|42471.33
10:01:41|42471.32
10:01:43|42463.03
10:01:43|42463.03
10:01:45|42463.03
10:01:45|42463.03
10:01:47|42463.03
10:01:47|42463.03
10:01:49|42460.25
10:01:50|42451.21
10:01:51|42444.19
10:01:51|42444.19
10:01:53|42441.53
10:01:55|42441.53
10:01:55|42441.53
10:01:56|42441.53
10:01:58|42442.39
10:01:58|42442.39
10:01:59|42441.48
10:02:00|42441.48
10:02:01|42441.48
10:02:02|42441.48
10:02:03|42423.53
10:02:05|42425.45
10:02:06|42425.45
10:02:06|42425.45
10:02:07|42425.45
10:02:08|42425.45
10:02:10|42435.45
10:02:10|42437.55
10:02:11|42437.55
10:02:13|42437.55
10:02:13|42437.55
10:02:15|42437.55
10:02:16|42437.55
10:02:18|42441.82
10:02:18|42441.82
10:02:20|42433.42
10:02:21|42433.42
10:02:23|42433.42
10:02:24|42433.42
10:02:25|42433.42
10:02:26|42433.42
10:02:27|42437.8
10:02:28|42437.8
10:02:29|42437.8
10:02:30|42437.8
10:02:31|42437.8
10:02:32|42437.8
10:02:33|42437.8
10:02:34|42437.8
10:02:35|42437.8
10:02:36|42437.8
10:02:37|42437.8
10:02:38|42437.8
10:02:39|42441.18
10:02:40|42441.18
10:02:41|42441.19
10:02:42|42443.48
10:02:43|42443.48
10:02:45|42443.48
10:02:46|42443.48
10:02:47|42443.48
10:02:48|42440.56
10:02:49|42440.56
10:02:50|42440.56
10:02:51|42440.56
10:02:52|42440.56
10:02:53|42440.56
10:02:54|42440.56
10:02:55|42440.56
10:02:56|42440.56
10:02:57|42431.34
10:02:58|42431.72
10:02:59|42434.74
10:03:00|42434.74
10:03:01|42434.74
10:03:03|42434.74
10:03:04|42422.28
10:03:05|42421.4
10:03:05|42421.4
10:03:06|42421.4
10:03:07|42421.4
10:03:08|42421.4
10:03:10|42421.4
10:03:11|42420.89
10:03:12|42420.89
10:03:13|42420.89
10:03:14|42420.89
10:03:16|42420.41
10:03:18|42420.62
10:03:18|42420.62
10:03:19|42420.62
10:03:21|42417.98
10:03:22|42416.42
10:03:23|42412.64
10:03:24|42414.76
10:03:25|42416.28
10:03:26|42416.28
10:03:27|42416.28
10:03:28|42416.28
10:03:29|42419.
10:03:30|42426.46
10:03:32|42426.46
10:03:32|42426.46
10:03:33|42426.46
10:03:34|42426.46
10:03:35|42426.46
10:03:36|42420.01
10:03:37|42420.01
10:03:38|42417.52
10:03:39|42418.14
10:03:40|42418.14
10:03:41|42418.14
10:03:42|42418.14
10:03:43|42418.14
10:03:44|42420.29
10:03:45|42420.29
10:03:46|42418.01
10:03:47|42421.65
10:03:48|42420.73
10:03:49|42420.73
10:03:50|42422.97
10:03:51|42422.97
10:03:52|42422.97
10:03:53|42422.97
10:03:55|42422.97
10:03:56|42419.78
10:03:57|42419.78
10:03:58|42419.78
10:03:59|42419.76
10:03:59|42423.21
10:04:01|42421.63
10:04:02|42421.63
10:04:03|42426.84
10:04:04|42426.84
10:04:05|42429.17
10:04:05|42429.17
10:04:07|42443.3
10:04:08|42444.56
10:04:09|42440.55
10:04:10|42440.55
10:04:11|42440.54
10:04:12|42440.45
10:04:13|42440.45
10:04:13|42440.45
10:04:15|42440.45
10:04:16|42446.33
10:04:17|42446.33
10:04:19|42449.99
10:04:20|42448.25
10:04:22|42448.25
10:04:22|42448.25
10:04:23|42450.
10:04:25|42453.08
10:04:26|42450.04
10:04:27|42450.04
10:04:29|42459.54
10:04:29|42471.32
10:04:30|42471.32
10:04:32|42471.33
10:04:33|42471.33
10:04:34|42471.33
10:04:35|42471.33
10:04:36|42471.33
10:04:37|42471.33
10:04:38|42471.33
10:04:39|42476.35
10:04:40|42476.35
10:04:41|42479.58
10:04:42|42479.58
10:04:43|42479.58
10:04:44|42479.58
10:04:45|42479.58
10:04:46|42479.58
10:04:47|42479.58
10:04:48|42479.58
10:04:49|42479.58
10:04:50|42479.58
10:04:51|42472.73
10:04:52|42470.27
10:04:53|42470.27
10:04:54|42470.27
10:04:55|42470.27
10:04:56|42466.46
10:04:57|42457.35
10:04:58|42457.35
10:04:59|42452.81
10:05:00|42447.41
10:05:01|42447.41
10:05:02|42453.16
10:05:03|42453.16
10:05:04|42453.16
10:05:05|42442.09
10:05:06|42441.96
10:05:07|42446.99
10:05:08|42446.99
10:05:09|42437.8
10:05:10|42445.74
10:05:11|42445.74
10:05:12|42445.74
10:05:13|42445.74
10:05:14|42445.74
10:05:15|42439.43
10:05:16|42443.63
10:05:17|42437.8
10:05:19|42433.58
10:05:20|42433.58
10:05:21|42433.58
10:05:22|42433.58
10:05:23|42433.58
10:05:24|42433.58
10:05:26|42433.58
10:05:27|42433.58
10:05:27|42433.58
10:05:29|42432.36
10:05:30|42432.36
10:05:31|42432.36
10:05:32|42432.4
10:05:33|42432.4
10:05:34|42432.4
10:05:35|42435.09
10:05:36|42435.09
10:05:37|42425.59
10:05:39|42425.87
10:05:39|42425.87
10:05:41|42425.88
10:05:42|42425.88
10:05:42|42425.88
10:05:43|42425.88
10:05:45|42425.88
10:05:45|42425.88
10:05:47|42431.67
10:05:48|42428.08
10:05:49|42431.64
10:05:50|42431.64
10:05:52|42429.84
10:05:53|42429.84
10:05:54|42432.36
10:05:55|42429.28
10:05:56|42429.28
10:05:57|42429.28
10:05:58|42429.28
10:05:59|42429.28
10:06:00|42429.28
10:06:01|42427.65
10:06:02|42427.65
10:06:04|42430.
10:06:04|42430.
10:06:06|42430.
10:06:07|42430.
10:06:07|42430.
10:06:09|42430.
10:06:09|42430.
10:06:11|42430.
10:06:12|42430.
10:06:13|42435.09
10:06:14|42435.09
10:06:15|42435.09
10:06:16|42435.09
10:06:16|42435.09
10:06:18|42435.09
10:06:20|42441.39
10:06:20|42441.39
10:06:22|42447.02
10:06:24|42447.02
10:06:25|42453.04
10:06:27|42447.09
10:06:27|42447.09
10:06:28|42447.09
10:06:29|42447.09
10:06:31|42447.09
10:06:31|42447.09
10:06:32|42447.13
10:06:33|42447.13
10:06:34|42447.13
10:06:35|42447.13
10:06:36|42447.13
10:06:37|42447.13
10:06:38|42447.13
10:06:39|42445.79
10:06:40|42445.79
10:06:41|42452.18
10:06:42|42452.18
10:06:43|42456.67
10:06:44|42456.71
10:06:45|42456.71
10:06:46|42456.71
10:06:47|42456.71
10:06:48|42456.71
10:06:49|42456.71
10:06:50|42456.71
10:06:51|42456.71
10:06:53|42456.71
10:06:53|42456.71
10:06:54|42456.71
10:06:56|42456.71
10:06:57|42465.61
10:06:59|42465.6
10:06:59|42465.6
10:07:01|42465.6
10:07:02|42465.6
10:07:03|42469.21
10:07:05|42469.21
10:07:05|42469.21
10:07:06|42469.21
10:07:08|42469.21
10:07:09|42469.21
10:07:10|42469.21
10:07:11|42469.21
10:07:12|42469.21
10:07:13|42469.21
10:07:14|42469.21
10:07:15|42469.21
10:07:17|42469.21
10:07:18|42469.21
10:07:18|42473.64
10:07:20|42474.37
10:07:21|42474.37
10:07:22|42474.37
10:07:24|42474.29
10:07:24|42466.78
10:07:25|42463.05
10:07:27|42463.05
10:07:28|42463.05
10:07:29|42463.05
10:07:31|42461.99
10:07:31|42461.99
10:07:33|42463.63
10:07:34|42467.86
10:07:34|42467.86
10:07:36|42467.86
10:07:36|42467.86
10:07:38|42467.9
10:07:39|42466.33
10:07:40|42466.35
10:07:41|42466.35
10:07:42|42466.35
10:07:43|42466.35
10:07:44|42466.35
10:07:45|42464.04
10:07:47|42464.04
10:07:48|42464.04
10:07:49|42464.04
10:07:50|42463.77
10:07:50|42463.77
10:07:51|42461.65
10:07:52|42461.65
10:07:53|42461.65
10:07:55|42461.65
10:07:56|42461.65
10:07:56|42466.96
10:07:58|42466.96
10:07:59|42466.96
10:08:00|42466.96
10:08:01|42466.96
10:08:02|42463.5
10:08:03|42466.94
10:08:04|42466.94
10:08:05|42464.23
10:08:06|42467.74
10:08:07|42465.61
10:08:08|42463.22
10:08:09|42467.62
10:08:10|42467.62
10:08:11|42467.62
10:08:12|42467.35
10:08:13|42467.35
10:08:14|42469.47
10:08:15|42469.47
10:08:16|42469.47
10:08:17|42469.47
10:08:18|42469.47
10:08:19|42469.47
10:08:20|42469.47
10:08:22|42469.47
10:08:23|42468.83
10:08:24|42468.83
10:08:25|42468.83
10:08:26|42468.83
10:08:27|42468.83
10:08:29|42468.83
10:08:31|42468.83
10:08:31|42468.83
10:08:32|42468.83
10:08:34|42468.83
10:08:35|42468.83
10:08:36|42469.4
10:08:38|42469.4
10:08:38|42469.13
10:08:39|42467.05
10:08:40|42467.38
10:08:41|42467.39
10:08:42|42467.38
10:08:43|42473.46
10:08:44|42473.46
10:08:45|42473.46
10:08:46|42473.46
10:08:47|42473.46
10:08:48|42471.23
10:08:49|42471.23
10:08:51|42462.45
10:08:53|42462.45
10:08:53|42462.45
10:08:54|42462.45
10:08:55|42462.45
10:08:56|42462.45
10:08:57|42462.45
10:08:58|42462.45
10:08:59|42461.93
10:09:00|42461.93
10:09:01|42474.38
10:09:02|42474.38
10:09:04|42473.63
10:09:05|42473.63
10:09:06|42473.63
10:09:07|42473.63
10:09:08|42474.39
10:09:09|42476.51
10:09:10|42476.51
10:09:11|42473.75
10:09:12|42473.75
10:09:13|42477.21
10:09:14|42477.21
10:09:15|42477.21
10:09:16|42477.21
10:09:17|42477.21
10:09:18|42477.21
10:09:18|42460.43
10:09:20|42460.43
10:09:21|42452.14
10:09:23|42445.49
10:09:23|42441.73
10:09:25|42435.35
10:09:26|42435.35
10:09:27|42435.35
10:09:28|42437.04
10:09:29|42437.04
10:09:31|42443.8
10:09:31|42443.8
10:09:33|42450.77
10:09:34|42450.77
10:09:35|42453.3
10:09:36|42468.44
10:09:37|42468.44
10:09:38|42468.44
10:09:39|42468.94
10:09:40|42463.71
10:09:41|42463.71
10:09:42|42463.71
10:09:43|42463.71
10:09:44|42463.71
10:09:45|42463.71
10:09:46|42463.71
10:09:47|42465.3
10:09:48|42465.3
10:09:49|42465.3
10:09:50|42465.3
10:09:51|42465.3
10:09:52|42465.3
10:09:53|42465.3
10:09:54|42465.3
10:09:55|42463.42
10:09:56|42463.42
10:09:57|42465.
10:09:58|42465.
10:09:59|42465.04
10:10:00|42465.04
10:10:01|42465.04
10:10:02|42465.04
10:10:03|42465.04
10:10:04|42465.04
10:10:05|42465.04
10:10:07|42465.04
10:10:07|42465.11
10:10:08|42465.11
10:10:09|42465.11
10:10:11|42468.2
10:10:11|42468.2
10:10:13|42468.2
10:10:14|42468.2
10:10:14|42468.2
10:10:16|42468.2
10:10:17|42469.34
10:10:17|42468.87
10:10:19|42468.87
10:10:20|42468.87
10:10:21|42468.87
10:10:22|42468.87
10:10:24|42469.86
10:10:25|42469.86
10:10:26|42469.86
10:10:28|42469.86
10:10:29|42467.66
10:10:29|42467.66
10:10:31|42467.66
10:10:32|42467.66
10:10:33|42467.66
10:10:34|42467.66
10:10:35|42467.66
10:10:36|42467.71
10:10:37|42476.98
10:10:39|42472.39
10:10:39|42472.39
10:10:40|42467.53
10:10:41|42467.53
10:10:42|42467.53
10:10:44|42467.53
10:10:44|42467.53
10:10:45|42467.53
10:10:46|42467.53
10:10:47|42467.53
10:10:49|42467.53
10:10:50|42468.57
10:10:51|42468.57
10:10:52|42468.58
10:10:53|42468.57
10:10:54|42468.58
10:10:56|42468.58
10:10:57|42468.62
10:10:58|42468.62
10:10:59|42468.62
10:11:00|42468.62
10:11:01|42468.66
10:11:02|42476.84
10:11:03|42476.84
10:11:05|42471.12
10:11:05|42471.12
10:11:07|42471.12
10:11:08|42471.12
10:11:10|42471.12
10:11:11|42471.12
10:11:12|42471.12
10:11:13|42478.12
10:11:14|42478.12
10:11:15|42478.12
10:11:15|42478.12
10:11:17|42471.13
10:11:17|42471.13
10:11:18|42471.13
10:11:19|42471.13
10:11:21|42471.13
10:11:22|42471.13
10:11:24|42471.13
10:11:26|42471.17
10:11:26|42473.22
10:11:27|42473.22
10:11:29|42473.22
10:11:31|42473.22
10:11:31|42473.22
10:11:32|42473.22
10:11:33|42473.22
10:11:34|42473.22
10:11:35|42473.22
10:11:36|42473.22
10:11:37|42473.22
10:11:38|42473.22
10:11:39|42473.22
10:11:40|42473.22
10:11:41|42473.23
10:11:43|42473.23
10:11:43|42473.27
10:11:45|42473.27
10:11:46|42479.01
10:11:47|42481.68
10:11:48|42481.68
10:11:49|42481.68
10:11:50|42481.68
10:11:50|42481.68
10:11:52|42481.68
10:11:53|42481.68
10:11:55|42481.68
10:11:55|42481.68
10:11:57|42481.68
10:11:58|42481.68
10:11:58|42481.68
10:11:59|42481.68
10:12:00|42481.68
10:12:02|42481.68
10:12:03|42481.68
10:12:03|42481.68
10:12:05|42481.68
10:12:06|42481.68
10:12:07|42481.68
10:12:09|42481.68
10:12:10|42490.84
10:12:11|42490.84
10:12:12|42485.51
10:12:13|42485.51
10:12:14|42485.51
10:12:15|42485.51
10:12:16|42485.51
10:12:17|42485.51
10:12:18|42485.51
10:12:19|42485.51
10:12:20|42485.51
10:12:20|42487.68
10:12:22|42487.68
10:12:23|42487.68
10:12:24|42487.68
10:12:26|42487.67
10:12:27|42487.67
10:12:28|42487.67
10:12:29|42487.67
10:12:30|42487.67
10:12:31|42487.67
10:12:32|42487.67
10:12:33|42487.67
10:12:34|42487.67
10:12:35|42487.67
10:12:36|42487.68
10:12:37|42487.67
10:12:38|42487.67
10:12:39|42482.39
10:12:40|42482.39
10:12:42|42482.21
10:12:43|42482.21
10:12:43|42482.21
10:12:44|42485.24
10:12:45|42485.24
10:12:46|42485.28
10:12:47|42485.28
10:12:49|42485.28
10:12:50|42485.28
10:12:50|42485.28
10:12:51|42485.28
10:12:52|42485.28
10:12:53|42484.49
10:12:54|42484.49
10:12:55|42484.49
10:12:56|42484.49
10:12:58|42491.75
10:12:58|42506.74
10:13:00|42506.74
10:13:01|42506.74
10:13:01|42501.64
10:13:04|42509.82
10:13:04|42509.82
10:13:05|42509.82
10:13:06|42509.82
10:13:07|42515.2
10:13:08|42518.97
10:13:09|42518.97
10:13:10|42518.97
10:13:11|42518.97
10:13:12|42519.82
10:13:13|42519.83
10:13:14|42524.99
10:13:15|42524.99
10:13:16|42524.99
10:13:17|42525.
10:13:18|42533.9
10:13:19|42537.33
10:13:20|42537.33
10:13:21|42537.33
10:13:22|42535.99
10:13:23|42544.4
10:13:24|42544.4
10:13:26|42544.4
10:13:28|42545.48
10:13:29|42545.48
10:13:30|42539.71
10:13:31|42536.97
10:13:32|42536.97
10:13:32|42536.97
10:13:34|42534.18
10:13:35|42534.18
10:13:37|42534.18
10:13:37|42534.18
10:13:38|42534.22
10:13:39|42536.76
10:13:40|42536.76
10:13:41|42536.76
10:13:42|42537.94
10:13:43|42537.94
10:13:44|42535.98
10:13:45|42535.98
10:13:47|42535.98
10:13:48|42535.98
10:13:49|42535.98
10:13:50|42535.98
10:13:51|42535.98
10:13:52|42535.98
10:13:53|42535.98
10:13:54|42535.98
10:13:55|42535.98
10:13:56|42535.94
10:13:57|42535.94
10:13:58|42535.94
10:13:59|42535.94
10:14:00|42539.05
10:14:01|42539.05
10:14:02|42539.05
10:14:04|42539.05
10:14:04|42539.05
10:14:05|42538.16
10:14:07|42538.59
10:14:07|42538.59
10:14:08|42536.06
10:14:10|42536.06
10:14:10|42536.06
10:14:11|42536.06
10:14:13|42536.06
10:14:13|42539.
10:14:15|42539.
10:14:16|42539.
10:14:17|42539.
10:14:17|42544.63
10:14:19|42544.63
10:14:20|42544.62
10:14:20|42544.62
10:14:21|42544.62
10:14:22|42544.62
10:14:23|42544.62
10:14:24|42544.62
10:14:25|42544.62
10:14:27|42548.59
10:14:28|42546.69
10:14:30|42546.69
10:14:31|42546.69
10:14:32|42546.69
10:14:34|42542.52
10:14:34|42542.52
10:14:35|42542.52
10:14:37|42542.52
10:14:37|42542.52
10:14:39|42542.52
10:14:39|42542.52
10:14:41|42542.52
10:14:41|42542.52
10:14:42|42542.52
10:14:43|42542.52
10:14:44|42542.52
10:14:45|42540.2
10:14:47|42535.47
10:14:47|42535.47
10:14:48|42535.47
10:14:50|42535.47
10:14:51|42535.47
10:14:52|42537.64
10:14:52|42537.64
10:14:54|42538.28
10:14:55|42537.65
10:14:56|42537.65
10:14:58|42537.65
10:14:59|42537.65
10:15:00|42537.65
10:15:00|42537.8
10:15:02|42537.8
10:15:02|42537.8
10:15:03|42537.8
10:15:05|42537.8
10:15:05|42544.77
10:15:07|42544.77
10:15:07|42544.77
10:15:08|42545.07
10:15:09|42545.07
10:15:10|42545.07
10:15:11|42545.07
10:15:12|42543.97
10:15:13|42543.97
10:15:15|42543.97
10:15:16|42543.97
10:15:17|42543.97
10:15:18|42543.97
10:15:19|42545.18
10:15:19|42537.64
10:15:20|42531.75
10:15:21|42539.77
10:15:22|42539.77
10:15:23|42539.77
10:15:25|42550.93
10:15:25|42550.93
10:15:26|42550.93
10:15:27|42546.75
10:15:29|42550.91
10:15:31|42553.12
10:15:31|42552.92
10:15:32|42552.92
10:15:33|42552.92
10:15:35|42557.34
10:15:36|42560.23
10:15:37|42560.23
10:15:38|42560.23
10:15:39|42560.23
10:15:40|42560.23
10:15:41|42560.23
10:15:42|42560.23
10:15:43|42560.23
10:15:44|42560.23
10:15:45|42565.43
10:15:46|42565.43
10:15:47|42565.43
10:15:48|42565.43
10:15:49|42565.44
10:15:51|42565.44
10:15:51|42565.44
10:15:53|42565.44
10:15:54|42565.44
10:15:54|42569.64
10:15:55|42567.57
10:15:57|42567.57
10:15:58|42571.26
10:16:00|42571.26
10:16:01|42571.26
10:16:02|42571.26
10:16:03|42571.26
10:16:05|42571.26
10:16:06|42571.58
10:16:07|42571.61
10:16:08|42571.61
10:16:09|42571.61
10:16:10|42571.61
10:16:11|42571.61
10:16:12|42571.61
10:16:13|42572.55
10:16:14|42572.55
10:16:15|42572.04
10:16:15|42572.04
10:16:17|42572.03
10:16:17|42572.03
10:16:19|42572.03
10:16:20|42572.03
10:16:21|42573.22
10:16:22|42565.36
10:16:23|42565.36
10:16:24|42560.64
10:16:25|42560.64
10:16:26|42560.64
10:16:27|42560.64
10:16:28|42560.64
10:16:30|42560.64
10:16:30|42561.01
10:16:32|42557.98
10:16:34|42557.98
10:16:35|42562.57
10:16:36|42562.57
10:16:37|42561.9
10:16:38|42561.9
10:16:39|42561.9
10:16:40|42562.71
10:16:41|42564.44
10:16:42|42564.44
10:16:43|42564.44
10:16:44|42562.3
10:16:45|42562.3
10:16:46|42562.3
10:16:47|42562.3
10:16:48|42560.66
10:16:49|42560.66
10:16:50|42560.66
10:16:51|42560.66
10:16:52|42560.66
10:16:53|42560.66
10:16:54|42560.66
10:16:55|42560.66
10:16:55|42558.
10:16:57|42558.
10:16:58|42558.
10:16:59|42558.
10:17:00|42558.
10:17:01|42558.
10:17:02|42558.
10:17:04|42558.
10:17:04|42558.
10:17:05|42560.69
10:17:06|42559.98
10:17:07|42559.98
10:17:08|42559.93
10:17:09|42559.93
10:17:10|42559.93
10:17:11|42559.93
10:17:12|42559.93
10:17:13|42555.6
10:17:14|42555.53
10:17:15|42541.12
10:17:16|42541.12
10:17:17|42541.12
10:17:18|42536.2
10:17:19|42536.2
10:17:20|42536.2
10:17:21|42536.2
10:17:22|42536.2
10:17:23|42536.2
10:17:25|42536.2
10:17:26|42547.47
10:17:27|42547.47
10:17:28|42547.47
10:17:29|42547.47
10:17:30|42547.47
10:17:31|42547.47
10:17:33|42547.47
10:17:34|42558.
10:17:36|42558.
10:17:37|42558.
10:17:39|42559.44
10:17:39|42559.44
10:17:41|42559.44
10:17:43|42557.99
10:17:44|42557.99
10:17:44|42563.23
10:17:45|42563.23
10:17:46|42563.23
10:17:47|42563.23
10:17:49|42563.23
10:17:50|42562.95
10:17:50|42562.95
10:17:52|42562.95
10:17:52|42562.99
10:17:54|42565.01
10:17:55|42563.
10:17:56|42564.38
10:17:57|42563.45
10:17:58|42563.45
10:18:00|42563.5
10:18:00|42563.5
10:18:01|42564.36
10:18:03|42565.43
10:18:04|42565.43
10:18:05|42572.26
10:18:06|42572.26
10:18:07|42572.26
10:18:08|42572.46
10:18:09|42572.46
10:18:10|42587.03
10:18:11|42587.03
10:18:12|42587.03
10:18:13|42572.87
10:18:14|42572.87
10:18:15|42573.29
10:18:16|42573.29
10:18:17|42573.29
10:18:18|42573.29
10:18:19|42573.29
10:18:20|42573.29
10:18:21|42573.86
10:18:22|42573.86
10:18:23|42573.86
10:18:24|42573.86
10:18:25|42573.86
10:18:26|42573.86
10:18:27|42573.86
10:18:28|42573.86
10:18:29|42573.86
10:18:30|42573.86
10:18:32|42573.9
10:18:32|42573.9
10:18:34|42567.43
10:18:35|42573.89
10:18:36|42573.89
10:18:38|42573.89
10:18:39|42571.73
10:18:40|42571.73
10:18:41|42571.73
10:18:42|42571.73
10:18:43|42571.73
10:18:44|42569.86
10:18:46|42569.86
10:18:47|42569.86
10:18:47|42569.86
10:18:49|42569.86
10:18:50|42568.31
10:18:51|42567.82
10:18:52|42567.82
10:18:53|42567.82
10:18:54|42567.82
10:18:55|42567.82
10:18:56|42567.82
10:18:57|42567.82
10:18:58|42567.82
10:18:59|42567.82
10:19:00|42567.82
10:19:01|42567.82
10:19:02|42567.82
10:19:03|42567.82
10:19:05|42575.38
10:19:05|42575.38
10:19:06|42571.01
10:19:08|42571.01
10:19:08|42571.01
10:19:10|42571.46
10:19:11|42571.46
10:19:12|42571.46
10:19:12|42571.46
10:19:13|42573.89
10:19:15|42572.69
10:19:16|42572.69
10:19:17|42572.69
10:19:17|42572.69
10:19:19|42578.68
10:19:19|42578.68
10:19:20|42578.68
10:19:22|42578.68
10:19:23|42573.68
10:19:23|42578.64
10:19:24|42583.6
10:19:25|42581.15
10:19:26|42581.15
10:19:28|42581.15
10:19:30|42581.15
10:19:30|42581.15
10:19:33|42581.15
10:19:34|42581.15
10:19:35|42579.26
10:19:36|42579.26
10:19:38|42579.26
10:19:39|42579.26
10:19:40|42579.9
10:19:41|42581.38
10:19:43|42581.38
10:19:43|42581.38
10:19:44|42580.48
10:19:45|42580.48
10:19:46|42578.71
10:19:47|42578.71
10:19:48|42578.71
10:19:49|42578.71
10:19:50|42578.71
10:19:51|42578.71
10:19:52|42577.08
10:19:54|42577.08
10:19:54|42577.08
10:19:55|42577.08
10:19:56|42577.08
10:19:57|42577.08
10:19:58|42577.08
10:19:59|42578.9
10:20:00|42578.9
10:20:01|42578.9
10:20:02|42578.9
10:20:03|42578.9
10:20:05|42578.9
10:20:06|42578.9
10:20:07|42576.23
10:20:08|42576.23
10:20:09|42577.75
10:20:10|42576.31
10:20:11|42576.3
10:20:12|42576.3
10:20:13|42576.3
10:20:14|42576.3
10:20:15|42576.3
10:20:15|42576.31
10:20:18|42576.31
10:20:18|42576.31
10:20:19|42576.31
10:20:20|42576.31
10:20:22|42576.31
10:20:22|42576.31
10:20:23|42569.38
10:20:24|42562.87
10:20:25|42565.12
10:20:26|42566.19
10:20:27|42564.05
10:20:28|42564.05
10:20:29|42573.41
10:20:30|42573.41
10:20:31|42573.41
10:20:33|42573.41
10:20:35|42573.41
10:20:36|42573.41
10:20:37|42573.41
10:20:38|42573.41
10:20:39|42573.41
10:20:41|42573.41
10:20:41|42566.53
10:20:42|42566.53
10:20:43|42566.53
10:20:44|42566.53
10:20:46|42566.53
10:20:48|42566.53
10:20:48|42565.
10:20:49|42566.63
10:20:50|42562.86
10:20:51|42562.86
10:20:52|42566.62
10:20:54|42561.45
10:20:55|42564.36
10:20:55|42564.36
10:20:57|42564.36
10:20:57|42564.36
10:20:59|42564.36
10:21:00|42564.36
10:21:01|42558.
10:21:02|42558.
10:21:03|42558.
10:21:04|42558.
10:21:05|42558.
10:21:06|42558.
10:21:07|42558.
10:21:08|42558.
10:21:08|42558.
10:21:10|42558.
10:21:11|42558.
10:21:12|42558.
10:21:13|42558.
10:21:13|42558.
10:21:15|42558.
10:21:16|42558.5
10:21:17|42558.5
10:21:18|42558.5
10:21:18|42558.5
10:21:19|42558.5
10:21:21|42558.5
10:21:22|42558.5
10:21:23|42559.94
10:21:24|42559.94
10:21:25|42559.93
10:21:25|42559.94
10:21:27|42559.94
10:21:28|42559.94
10:21:29|42557.81
10:21:29|42557.81
10:21:31|42557.81
10:21:32|42557.81
10:21:33|42557.81
10:21:35|42557.81
10:21:36|42559.94
10:21:38|42559.94
10:21:38|42559.94
10:21:40|42559.94
10:21:41|42559.94
10:21:43|42559.94
10:21:43|42559.94
10:21:44|42559.94
10:21:46|42559.94
10:21:46|42559.94
10:21:47|42571.84
10:21:48|42571.84
10:21:49|42571.84
10:21:50|42571.07
10:21:52|42571.08
10:21:53|42571.08
10:21:53|42571.08
10:21:54|42571.08
10:21:55|42568.9
10:21:57|42568.9
10:21:57|42568.9
10:21:58|42568.9
10:22:00|42568.9
10:22:00|42568.9
10:22:01|42568.9
10:22:02|42568.91
10:22:03|42568.91
10:22:04|42568.91
10:22:05|42568.91
10:22:06|42568.43
10:22:07|42568.43
10:22:08|42568.9
10:22:09|42568.91
10:22:11|42568.91
10:22:12|42568.91
10:22:12|42568.91
10:22:13|42568.91
10:22:14|42568.91
10:22:15|42568.91
10:22:16|42568.91
10:22:17|42568.91
10:22:19|42568.91
10:22:20|42568.91
10:22:21|42568.91
10:22:22|42571.83
10:22:23|42571.83
10:22:24|42571.83
10:22:25|42571.84
10:22:26|42571.83
10:22:27|42571.83
10:22:28|42571.83
10:22:29|42569.77
10:22:30|42571.84
10:22:31|42571.84
10:22:32|42571.84
10:22:33|42569.78
10:22:34|42569.78
10:22:36|42569.78
10:22:37|42569.78
10:22:39|42569.78
10:22:40|42562.25
10:22:41|42562.24
10:22:42|42562.24
10:22:43|42562.24
10:22:44|42562.24
10:22:45|42562.69
10:22:46|42562.69
10:22:47|42562.69
10:22:49|42562.69
10:22:49|42562.69
10:22:50|42560.91
10:22:52|42567.19
10:22:53|42567.19
10:22:54|42564.29
10:22:55|42564.29
10:22:55|42564.29
10:22:56|42564.29
10:22:58|42564.29
10:22:59|42564.29
10:23:00|42564.29
10:23:01|42564.29
10:23:02|42566.43
10:23:03|42566.43
10:23:04|42566.43
10:23:05|42566.43
10:23:06|42566.43
10:23:07|42564.67
10:23:08|42564.67
10:23:09|42564.67
10:23:10|42564.67
10:23:11|42564.67
10:23:12|42564.67
10:23:13|42559.07
10:23:14|42559.07
10:23:15|42559.07
10:23:16|42557.6
10:23:17|42557.6
10:23:18|42557.6
10:23:19|42557.6
10:23:20|42557.61
10:23:21|42557.61
10:23:22|42557.61
10:23:23|42557.61
10:23:24|42554.22
10:23:25|42554.22
10:23:26|42554.22
10:23:27|42554.22
10:23:28|42554.22
10:23:29|42554.22
10:23:30|42554.22
10:23:31|42545.25
10:23:32|42545.25
10:23:33|42545.25
10:23:34|42549.41
10:23:35|42549.41
10:23:36|42547.44
10:23:38|42547.44
10:23:39|42545.68
10:23:39|42545.68
10:23:40|42545.68
10:23:42|42545.68
10:23:42|42545.68
10:23:43|42545.68
10:23:44|42545.68
10:23:45|42545.68
10:23:47|42545.68
10:23:47|42545.68
10:23:48|42545.68
10:23:50|42545.68
10:23:51|42545.68
10:23:51|42548.37
10:23:52|42548.37
10:23:54|42548.37
10:23:54|42549.28
10:23:55|42549.29
10:23:56|42549.29
10:23:57|42549.29
10:23:58|42549.29
10:23:59|42549.29
10:24:01|42549.32
10:24:02|42549.32
10:24:03|42549.32
10:24:04|42549.32
10:24:06|42549.32
10:24:07|42549.28
10:24:08|42549.28
10:24:09|42549.28
10:24:10|42549.28
10:24:12|42547.35
10:24:12|42547.35
10:24:13|42547.35
10:24:14|42547.35
10:24:15|42547.35
10:24:16|42547.72
10:24:18|42547.72
10:24:19|42547.72
10:24:19|42547.72
10:24:21|42547.72
10:24:22|42544.17
10:24:23|42545.62
10:24:24|42545.62
10:24:25|42545.62
10:24:26|42545.62
10:24:27|42545.62
10:24:28|42536.72
10:24:29|42536.72
10:24:30|42536.72
10:24:31|42534.82
10:24:32|42531.28
10:24:33|42531.28
10:24:34|42531.28
10:24:36|42531.28
10:24:37|42531.28
10:24:38|42530.71
10:24:39|42534.91
10:24:40|42534.91
10:24:41|42534.91
10:24:42|42534.91
10:24:44|42534.91
10:24:45|42534.91
10:24:45|42534.91
10:24:46|42539.63
10:24:47|42539.63
10:24:49|42539.63
10:24:49|42537.39
10:24:51|42537.39
10:24:52|42537.39
10:24:52|42537.39
10:24:53|42537.39
10:24:54|42537.39
10:24:56|42537.39
10:24:57|42537.39
10:24:58|42537.39
10:24:59|42543.58
10:25:00|42543.58
10:25:01|42543.58
10:25:02|42543.59
10:25:03|42543.59
10:25:04|42543.59
10:25:05|42543.59
10:25:06|42542.86
10:25:07|42543.57
10:25:08|42553.42
10:25:09|42550.74
10:25:10|42550.74
10:25:11|42550.74
10:25:12|42550.74
10:25:13|42550.74
10:25:14|42550.74
10:25:15|42550.74
10:25:16|42549.54
10:25:17|42549.54
10:25:18|42549.54
10:25:19|42549.53
10:25:20|42549.53
10:25:21|42549.53
10:25:22|42549.53
10:25:23|42549.53
10:25:24|42549.53
10:25:25|42549.53
10:25:26|42548.38
10:25:27|42548.38
10:25:28|42546.48
10:25:29|42546.48
10:25:30|42546.48
10:25:31|42546.48
10:25:32|42546.48
10:25:33|42546.48
10:25:34|42546.48
10:25:35|42546.48
10:25:36|42547.26
10:25:38|42547.26
10:25:39|42547.26
10:25:41|42547.26
10:25:43|42546.73
10:25:43|42546.73
10:25:44|42546.74
10:25:45|42546.74
10:25:46|42546.74
10:25:47|42546.73
10:25:48|42546.73
10:25:49|42546.73
10:25:50|42546.73
10:25:51|42546.73
10:25:52|42546.73
10:25:54|42546.73
10:25:55|42546.74
10:25:56|42546.74
10:25:57|42546.74
10:25:58|42546.74
10:25:58|42546.74
10:26:00|42546.74
10:26:01|42546.73
10:26:02|42546.73
10:26:02|42546.73
10:26:04|42548.87
10:26:05|42554.45
10:26:06|42555.64
10:26:07|42557.77
10:26:08|42557.77
10:26:09|42557.77
10:26:10|42557.77
10:26:11|42556.74
10:26:12|42560.48
10:26:13|42560.48
10:26:15|42560.48
10:26:15|42560.48
10:26:16|42560.48
10:26:17|42560.48
10:26:18|42560.48
10:26:19|42560.48
10:26:20|42560.48
10:26:21|42560.48
10:26:22|42560.48
10:26:23|42560.48
10:26:24|42560.48
10:26:26|42560.48
10:26:26|42560.48
10:26:27|42560.48
10:26:29|42560.48
10:26:29|42560.48
10:26:31|42560.48
10:26:32|42560.48
10:26:33|42560.48
10:26:34|42560.48
10:26:35|42556.74
10:26:35|42556.74
10:26:37|42556.74
10:26:38|42556.74
10:26:39|42556.74
10:26:40|42556.74
10:26:42|42551.41
10:26:42|42551.41
10:26:44|42552.32
10:26:45|42552.32
10:26:46|42552.32
10:26:47|42552.32
10:26:48|42552.32
10:26:48|42550.12
10:26:50|42531.5
10:26:51|42531.5
10:26:52|42531.5
10:26:53|42531.5
10:26:54|42531.5
10:26:54|42531.5
10:26:56|42542.51
10:26:56|42542.51
10:26:58|42542.51
10:26:58|42542.51
10:26:59|42542.51
10:27:01|42542.51
10:27:02|42542.51
10:27:03|42542.51
10:27:04|42539.09
10:27:05|42539.09
10:27:05|42539.09
10:27:07|42539.09
10:27:08|42539.09
10:27:09|42539.09
10:27:10|42539.09
10:27:10|42539.09
10:27:12|42539.09
10:27:14|42539.09
10:27:14|42542.59
10:27:16|42542.6
10:27:16|42542.6
10:27:17|42544.98
10:27:20|42544.98
10:27:21|42543.79
10:27:22|42543.79
10:27:23|42543.79
10:27:24|42543.79
10:27:25|42543.79
10:27:26|42543.79
10:27:27|42543.79
10:27:27|42543.79
10:27:28|42543.79
10:27:30|42543.79
10:27:30|42543.79
10:27:32|42543.79
10:27:33|42543.52
10:27:34|42543.52
10:27:35|42543.52
10:27:36|42543.52
10:27:37|42543.52
10:27:38|42543.52
10:27:39|42543.52
10:27:40|42543.52
10:27:41|42543.52
10:27:42|42543.52
10:27:43|42537.25
10:27:45|42531.28
10:27:45|42531.28
10:27:46|42531.28
10:27:48|42531.28
10:27:49|42531.29
10:27:50|42533.73
10:27:51|42533.73
10:27:52|42533.73
10:27:54|42533.73
10:27:54|42533.73
10:27:55|42533.73
10:27:57|42533.73
10:27:59|42533.73
10:27:59|42533.73
10:28:01|42533.73
10:28:02|42531.28
10:28:03|42531.29
10:28:04|42531.29
10:28:05|42531.29
10:28:06|42531.29
10:28:07|42531.29
10:28:07|42531.29
10:28:09|42531.29
10:28:10|42531.29
10:28:10|42531.29
10:28:12|42531.28
10:28:13|42531.28
10:28:14|42531.28
10:28:15|42530.44
10:28:17|42530.44
10:28:18|42530.44
10:28:18|42530.44
10:28:20|42530.43
10:28:20|42530.43
10:28:22|42530.43
10:28:23|42530.44
10:28:24|42530.44
10:28:25|42530.43
10:28:26|42530.4
10:28:27|42530.4
10:28:28|42530.4
10:28:29|42530.4
10:28:31|42529.64
10:28:31|42529.64
10:28:32|42529.64
10:28:33|42529.64
10:28:34|42529.64
10:28:35|42529.64
10:28:36|42529.64
10:28:37|42529.64
10:28:38|42527.4
10:28:39|42527.4
10:28:41|42527.4
10:28:41|42527.4
10:28:44|42527.4
10:28:45|42523.36
10:28:46|42523.36
10:28:47|42523.36
10:28:48|42523.36
10:28:48|42523.36
10:28:49|42523.36
10:28:51|42523.36
10:28:51|42523.36
10:28:53|42523.36
10:28:55|42512.09
10:28:55|42512.09
10:28:56|42517.85
10:28:57|42517.85
10:28:58|42517.85
10:29:00|42517.86
10:29:01|42517.86
10:29:02|42517.96
10:29:03|42518.2
10:29:05|42522.22
10:29:05|42522.22
10:29:06|42522.21
10:29:07|42522.22
10:29:08|42522.22
10:29:09|42526.74
10:29:10|42526.74
10:29:11|42526.74
10:29:13|42526.74
10:29:13|42526.74
10:29:15|42526.73
10:29:16|42526.73
10:29:17|42526.73
10:29:18|42526.73
10:29:19|42526.73
10:29:19|42526.73
10:29:21|42526.73
10:29:23|42526.73
10:29:23|42528.11
10:29:24|42528.11
10:29:25|42528.11
10:29:26|42528.11
10:29:27|42525.18
10:29:28|42525.18
10:29:29|42525.18
10:29:30|42525.18
10:29:31|42525.18
10:29:32|42525.18
10:29:33|42527.3
10:29:34|42527.32
10:29:35|42527.32
10:29:36|42528.1
10:29:37|42528.11
10:29:38|42528.11
10:29:40|42528.11
10:29:40|42528.11
10:29:42|42528.11
10:29:44|42528.11
10:29:45|42527.3
10:29:46|42527.3
10:29:48|42527.3
10:29:49|42527.3
10:29:50|42527.3
10:29:50|42527.3
10:29:52|42527.3
10:29:53|42527.3
10:29:54|42527.3
10:29:55|42527.3
10:29:56|42524.87
10:29:57|42524.32
10:29:58|42524.32
10:29:59|42524.41
10:30:00|42523.32
10:30:02|42519.84
10:30:02|42519.84
10:30:03|42519.84
10:30:04|42519.85
10:30:05|42519.85
10:30:07|42519.81
10:30:07|42519.81
10:30:08|42519.5
10:30:09|42519.5
10:30:10|42519.5
10:30:11|42519.92
10:30:13|42519.93
10:30:13|42524.77
10:30:14|42524.77
10:30:15|42524.77
10:30:16|42524.77
10:30:18|42527.
10:30:19|42527.
10:30:19|42527.
10:30:20|42527.
10:30:22|42527.
10:30:23|42527.
10:30:24|42527.
10:30:25|42527.26
10:30:26|42521.4
10:30:27|42521.72
10:30:28|42521.72
10:30:29|42521.72
10:30:30|42521.72
10:30:31|42521.72
10:30:32|42518.44
10:30:33|42518.44
10:30:34|42518.79
10:30:35|42516.71
10:30:36|42516.71
10:30:37|42516.71
10:30:38|42516.71
10:30:39|42516.71
10:30:40|42516.71
10:30:41|42518.31
10:30:43|42518.31
10:30:43|42518.31
10:30:45|42518.49
10:30:46|42518.49
10:30:47|42518.49
10:30:49|42518.49
10:30:50|42518.49
10:30:51|42519.58
10:30:52|42519.58
10:30:53|42519.58
10:30:55|42519.58
10:30:56|42519.62
10:30:57|42519.62
10:30:58|42519.62
10:30:59|42519.62
10:30:59|42519.62
10:31:01|42519.62
10:31:02|42519.62
10:31:02|42519.62
10:31:04|42519.63
10:31:05|42519.63
10:31:06|42519.63
10:31:07|42519.63
10:31:08|42519.63
10:31:08|42534.49
10:31:10|42534.49
10:31:10|42534.49
10:31:11|42534.49
10:31:13|42534.49
10:31:14|42532.5
10:31:15|42532.5
10:31:16|42532.5
10:31:17|42533.71
10:31:18|42541.56
10:31:19|42541.56
10:31:20|42541.56
10:31:21|42541.56
10:31:23|42541.56
10:31:23|42541.56
10:31:24|42543.78
10:31:25|42543.78
10:31:26|42543.78
10:31:27|42543.78
10:31:28|42543.78
10:31:29|42543.7
10:31:30|42543.7
10:31:31|42543.7
10:31:32|42543.7
10:31:33|42543.7
10:31:34|42543.7
10:31:35|42543.7
10:31:36|42543.7
10:31:37|42543.7
10:31:38|42543.7
10:31:39|42543.7
10:31:40|42543.7
10:31:41|42543.7
10:31:42|42543.7
10:31:44|42543.7
10:31:45|42543.68
10:31:47|42543.68
10:31:47|42543.78
10:31:48|42543.79
10:31:49|42543.79
10:31:50|42543.79
10:31:52|42543.79
10:31:53|42543.79
10:31:54|42543.79
10:31:55|42543.79
10:31:55|42543.79
10:31:57|42543.79
10:31:58|42543.79
10:31:59|42543.79
10:32:00|42543.79
10:32:01|42543.79
10:32:02|42543.79
10:32:02|42543.79
10:32:03|42543.78
10:32:05|42543.78
10:32:06|42543.78
10:32:07|42543.78
10:32:08|42543.78
10:32:09|42543.78
10:32:10|42543.78
10:32:10|42543.78
10:32:12|42543.78
10:32:13|42543.78
10:32:14|42543.78
10:32:15|42543.78
10:32:16|42543.78
10:32:17|42543.78
10:32:18|42543.78
10:32:18|42543.78
10:32:19|42543.79
10:32:21|42543.81
10:32:22|42543.81
10:32:23|42543.81
10:32:23|42543.81
10:32:26|42543.81
10:32:26|42543.81
10:32:27|42547.41
10:32:28|42547.41
10:32:29|42547.41
10:32:30|42547.41
10:32:32|42547.41
10:32:32|42547.41
10:32:33|42547.41
10:32:35|42547.41
10:32:36|42547.41
10:32:37|42547.41
10:32:38|42547.41
10:32:39|42547.41
10:32:40|42546.21
10:32:41|42547.39
10:32:42|42547.4
10:32:43|42545.11
10:32:44|42547.32
10:32:46|42547.32
10:32:47|42545.19
10:32:47|42545.19
10:32:49|42545.19
10:32:50|42545.19
10:32:51|42545.19
10:32:53|42541.74
10:32:54|42541.74
10:32:56|42541.75
10:32:57|42541.75
10:32:57|42541.75
10:32:59|42541.75
10:33:00|42541.75
10:33:01|42541.75
10:33:02|42541.75
10:33:03|42541.75
10:33:04|42543.55
10:33:05|42543.55
10:33:06|42543.55
10:33:08|42543.55
10:33:09|42543.55
10:33:10|42546.47
10:33:11|42546.47
10:33:11|42548.08
10:33:12|42548.08
10:33:13|42548.08
10:33:14|42548.09
10:33:15|42548.09
10:33:16|42548.09
10:33:18|42548.08
10:33:19|42548.08
10:33:19|42548.08
10:33:20|42548.08
10:33:22|42548.08
10:33:22|42548.08
10:33:24|42548.08
10:33:24|42548.09
10:33:26|42548.09
10:33:27|42548.09
10:33:28|42548.09
10:33:29|42548.09
10:33:31|42548.09
10:33:32|42548.09
10:33:32|42549.6
10:33:33|42549.6
10:33:34|42549.6
10:33:35|42549.6
10:33:37|42549.6
10:33:38|42549.6
10:33:39|42549.6
10:33:40|42549.6
10:33:41|42549.6
10:33:42|42549.6
10:33:43|42549.6
10:33:44|42549.6
10:33:45|42549.6
10:33:47|42549.59
10:33:47|42549.59
10:33:49|42549.6
10:33:50|42549.6
10:33:51|42549.6
10:33:52|42549.6
10:33:53|42549.6
10:33:54|42549.6
10:33:55|42549.6
10:33:56|42547.46
10:33:57|42547.46
10:33:58|42547.46
10:33:59|42547.46
10:34:01|42547.46
10:34:02|42547.46
10:34:03|42547.14
10:34:05|42547.14
10:34:05|42547.14
10:34:07|42547.14
10:34:08|42547.14
10:34:09|42547.18
10:34:10|42547.18
10:34:11|42547.18
10:34:12|42547.18
10:34:13|42547.18
10:34:14|42547.18
10:34:15|42549.99
10:34:16|42549.99
10:34:18|42549.99
10:34:19|42549.99
10:34:20|42549.99
10:34:21|42549.99
10:34:22|42550.
10:34:22|42550.
10:34:24|42550.
10:34:25|42550.
10:34:26|42550.
10:34:27|42550.
10:34:27|42550.
10:34:28|42550.
10:34:30|42550.
10:34:31|42550.
10:34:32|42550.
10:34:33|42549.99
10:34:34|42549.99
10:34:35|42547.35
10:34:36|42547.35
10:34:37|42547.86
10:34:38|42547.86
10:34:39|42547.86
10:34:40|42547.86
10:34:41|42547.86
10:34:42|42547.86
10:34:43|42547.86
10:34:44|42547.86
10:34:45|42547.86
10:34:47|42540.
10:34:47|42540.
10:34:49|42540.
10:34:49|42540.
10:34:52|42534.21
10:34:52|42534.21
10:34:53|42534.21
10:34:54|42534.21
10:34:55|42540.5
10:34:57|42542.01
10:34:58|42553.3
10:34:59|42553.3
10:35:00|42553.31
10:35:01|42553.31
10:35:02|42553.31
10:35:03|42553.31
10:35:04|42553.31
10:35:05|42553.31
10:35:06|42546.58
10:35:07|42546.59
10:35:08|42546.59
10:35:09|42546.59
10:35:10|42546.59
10:35:11|42546.59
10:35:12|42546.59
10:35:13|42546.59
10:35:14|42546.59
10:35:14|42546.59
10:35:16|42546.59
10:35:17|42546.59
10:35:19|42546.59
10:35:19|42546.59
10:35:20|42546.59
10:35:22|42546.59
10:35:23|42546.59
10:35:23|42546.59
10:35:25|42546.59
10:35:26|42546.59
10:35:27|42546.59
10:35:27|42538.82
10:35:29|42516.21
10:35:30|42516.21
10:35:31|42516.21
10:35:31|42526.62
10:35:32|42526.62
10:35:34|42531.07
10:35:35|42531.08
10:35:36|42531.08
10:35:36|42531.08
10:35:38|42531.08
10:35:40|42527.25
10:35:40|42532.78
10:35:42|42532.78
10:35:43|42536.97
10:35:44|42536.96
10:35:45|42536.96
10:35:46|42536.95
10:35:47|42536.95
10:35:49|42538.67
10:35:49|42538.67
10:35:51|42538.66
10:35:52|42538.66
10:35:54|42528.83
10:35:55|42528.83
10:35:56|42535.57
10:35:56|42535.57
10:35:57|42535.57
10:35:59|42535.57
10:35:59|42539.09
10:36:00|42542.74
10:36:02|42542.74
10:36:02|42542.74
10:36:03|42542.74
10:36:04|42540.38
10:36:05|42540.38
10:36:06|42540.38
10:36:07|42540.38
10:36:09|42540.38
10:36:10|42540.38
10:36:11|42540.38
10:36:11|42540.38
10:36:12|42540.38
10:36:14|42540.38
10:36:14|42540.87
10:36:15|42540.87
10:36:17|42540.87
10:36:18|42540.87
10:36:18|42540.87
10:36:19|42540.87
10:36:20|42538.67
10:36:21|42538.67
10:36:22|42538.67
10:36:24|42538.67
10:36:25|42538.67
10:36:26|42537.05
10:36:27|42537.05
10:36:28|42537.05
10:36:28|42537.05
10:36:29|42537.67
10:36:30|42537.26
10:36:31|42537.26
10:36:33|42537.26
10:36:34|42537.26
10:36:34|42537.26
10:36:36|42537.26
10:36:37|42537.26
10:36:37|42537.25
10:36:38|42537.25
10:36:40|42540.34
10:36:40|42540.34
10:36:41|42540.34
10:36:43|42540.34
10:36:43|42540.64
10:36:45|42540.64
10:36:45|42540.64
10:36:46|42540.64
10:36:47|42540.64
10:36:48|42540.64
10:36:49|42540.65
10:36:51|42540.65
10:36:52|42540.65
10:36:53|42540.65
10:36:54|42540.65
10:36:54|42540.65
10:36:55|42540.65
10:36:57|42540.65
10:36:58|42540.64
10:36:59|42531.1
10:37:01|42532.41
10:37:02|42532.41
10:37:03|42533.55
10:37:04|42533.55
10:37:04|42533.55
10:37:06|42534.64
10:37:07|42534.64
10:37:08|42534.64
10:37:09|42534.64
10:37:10|42534.64
10:37:11|42534.63
10:37:12|42529.14
10:37:13|42529.14
10:37:15|42529.14
10:37:15|42529.14
10:37:17|42529.55
10:37:17|42529.55
10:37:19|42529.55
10:37:19|42529.55
10:37:21|42527.02
10:37:22|42527.02
10:37:24|42527.02
10:37:24|42527.09
10:37:25|42527.1
10:37:26|42527.1
10:37:28|42527.09
10:37:29|42527.09
10:37:31|42527.09
10:37:32|42527.09
10:37:33|42527.09
10:37:34|42527.4
10:37:35|42529.63
10:37:35|42529.63
10:37:37|42529.63
10:37:38|42529.63
10:37:39|42529.63
10:37:40|42529.64
10:37:41|42529.64
10:37:42|42529.64
10:37:43|42529.64
10:37:44|42533.14
10:37:45|42533.14
10:37:46|42533.14
10:37:47|42533.14
10:37:48|42533.14
10:37:50|42533.14
10:37:51|42539.21
10:37:52|42539.21
10:37:53|42539.21
10:37:53|42539.21
10:37:55|42541.03
10:37:56|42541.03
10:37:57|42541.03
10:37:57|42541.03
10:37:59|42541.03
10:38:00|42538.91
10:38:00|42538.91
10:38:02|42538.91
10:38:03|42538.91
10:38:04|42538.91
10:38:05|42542.82
10:38:06|42542.82
10:38:06|42542.82
10:38:08|42548.83
10:38:09|42548.83
10:38:10|42548.83
10:38:11|42548.83
10:38:12|42548.83
10:38:13|42548.83
10:38:14|42548.83
10:38:15|42548.83
10:38:16|42548.83
10:38:16|42548.83
10:38:18|42548.83
10:38:19|42548.83
10:38:20|42548.83
10:38:21|42548.1
10:38:22|42548.11
10:38:23|42548.11
10:38:24|42548.11
10:38:25|42554.59
10:38:26|42558.69
10:38:27|42557.93
10:38:28|42557.93
10:38:29|42557.93
10:38:30|42560.23
10:38:31|42559.3
10:38:32|42559.3
10:38:33|42560.23
10:38:34|42559.34
10:38:35|42560.32
10:38:36|42560.32
10:38:38|42560.32
10:38:39|42560.32
10:38:40|42560.32
10:38:41|42560.32
10:38:42|42560.32
10:38:43|42560.32
10:38:44|42560.32
10:38:45|42560.32
10:38:46|42560.32
10:38:47|42560.32
10:38:48|42560.32
10:38:49|42559.8
10:38:50|42559.8
10:38:51|42559.8
10:38:53|42559.8
10:38:54|42559.8
10:38:55|42559.8
10:38:56|42559.8
10:38:58|42564.17
10:38:59|42564.17
10:39:00|42564.17
10:39:00|42564.17
10:39:01|42564.17
10:39:03|42566.42
10:39:04|42566.42
10:39:05|42566.41
10:39:06|42566.45
10:39:07|42566.45
10:39:08|42566.45
10:39:09|42566.45
10:39:10|42570.54
10:39:11|42568.04
10:39:12|42568.04
10:39:13|42568.04
10:39:14|42568.04
10:39:15|42568.04
10:39:16|42567.69
10:39:17|42567.69
10:39:18|42567.69
10:39:19|42567.69
10:39:21|42567.69
10:39:21|42567.69
10:39:23|42567.69
10:39:23|42567.69
10:39:24|42567.4
10:39:25|42567.4
10:39:26|42567.4
10:39:28|42567.47
10:39:29|42567.47
10:39:30|42567.47
10:39:31|42559.81
10:39:32|42559.81
10:39:33|42559.81
10:39:34|42554.44
10:39:35|42558.68
10:39:36|42558.68
10:39:37|42562.12
10:39:38|42562.12
10:39:39|42562.12
10:39:40|42559.15
10:39:41|42559.14
10:39:42|42559.15
10:39:43|42559.15
10:39:44|42559.15
10:39:45|42559.15
10:39:46|42559.15
10:39:47|42559.15
10:39:48|42559.15
10:39:49|42559.15
10:39:50|42559.15
10:39:52|42559.15
10:39:52|42559.15
10:39:54|42559.15
10:39:55|42559.15
10:39:57|42559.79
10:39:58|42559.79
10:39:58|42549.19
10:40:00|42550.07
10:40:02|42550.07
10:40:02|42549.18
10:40:04|42549.18
10:40:05|42549.18
10:40:05|42549.18
10:40:07|42549.18
10:40:08|42549.18
10:40:09|42549.18
10:40:10|42549.18
10:40:11|42549.18
10:40:12|42549.18
10:40:13|42549.18
10:40:14|42546.35
10:40:15|42548.18
10:40:16|42548.18
10:40:17|42548.18
10:40:18|42549.24
10:40:19|42549.24
10:40:21|42549.25
10:40:22|42549.25
10:40:23|42549.25
10:40:23|42549.25
10:40:24|42549.25
10:40:26|42549.77
10:40:27|42549.77
10:40:29|42548.5
10:40:30|42542.31
10:40:30|42542.31
10:40:32|42548.1
10:40:33|42548.1
10:40:34|42548.1
10:40:35|42549.44
10:40:36|42549.44
10:40:36|42549.44
10:40:37|42549.44
10:40:38|42549.44
10:40:40|42549.44
10:40:41|42551.52
10:40:42|42551.52
10:40:42|42551.52
10:40:44|42555.48
10:40:44|42555.48
10:40:46|42566.95
10:40:47|42566.95
10:40:48|42581.79
10:40:49|42581.79
10:40:49|42581.79
10:40:51|42570.76
10:40:51|42573.96
10:40:53|42580.24
10:40:54|42580.24
10:40:55|42585.7
10:40:56|42596.77
10:40:57|42596.77
10:40:58|42596.77
10:40:59|42596.77
10:41:00|42596.77
10:41:02|42590.26
10:41:03|42581.6
10:41:05|42581.6
10:41:05|42581.6
10:41:07|42581.6
10:41:08|42590.2
10:41:09|42588.06
10:41:10|42588.06
10:41:11|42585.93
10:41:12|42585.93
10:41:14|42585.93
10:41:15|42585.93
10:41:16|42588.09
10:41:17|42588.09
10:41:18|42588.1
10:41:19|42588.1
10:41:20|42588.1
10:41:21|42588.1
10:41:22|42588.1
10:41:24|42587.46
10:41:25|42587.46
10:41:26|42587.46
10:41:27|42587.47
10:41:28|42587.47
10:41:29|42577.66
10:41:30|42577.66
10:41:31|42577.66
10:41:32|42577.66
10:41:33|42577.66
10:41:34|42577.66
10:41:35|42583.5
10:41:36|42585.9
10:41:36|42585.9
10:41:38|42585.9
10:41:39|42586.7
10:41:39|42586.7
10:41:41|42586.7
10:41:42|42588.
10:41:43|42587.99
10:41:44|42587.99
10:41:44|42587.99
10:41:46|42587.99
10:41:47|42588.19
10:41:48|42588.19
10:41:48|42588.19
10:41:50|42588.19
10:41:51|42588.19
10:41:52|42588.19
10:41:53|42588.19
10:41:55|42587.38
10:41:56|42587.38
10:41:57|42587.38
10:41:59|42587.38
10:41:59|42587.38
10:42:00|42587.38
10:42:01|42587.38
10:42:02|42587.38
10:42:03|42587.38
10:42:04|42587.38
10:42:06|42589.22
10:42:07|42589.21
10:42:07|42589.21
10:42:09|42589.21
10:42:10|42589.21
10:42:12|42589.22
10:42:13|42589.22
10:42:14|42589.99
10:42:14|42589.99
10:42:15|42589.99
10:42:16|42589.99
10:42:17|42589.99
10:42:19|42589.99
10:42:20|42589.99
10:42:21|42590.
10:42:22|42590.
10:42:23|42590.
10:42:24|42590.
10:42:25|42590.
10:42:26|42590.
10:42:27|42590.
10:42:28|42589.99
10:42:29|42589.99
10:42:30|42589.99
10:42:31|42589.99
10:42:32|42589.99
10:42:33|42589.99
10:42:34|42589.99
10:42:35|42589.99
10:42:36|42589.99
10:42:37|42589.99
10:42:38|42589.99
10:42:39|42589.99
10:42:40|42589.99
10:42:41|42589.99
10:42:42|42589.99
10:42:43|42589.99
10:42:44|42589.99
10:42:45|42589.99
10:42:46|42589.99
10:42:47|42589.99
10:42:48|42590.
10:42:49|42589.99
10:42:50|42589.99
10:42:51|42590.02
10:42:52|42590.02
10:42:53|42596.57
10:42:54|42594.07
10:42:56|42594.07
10:42:57|42594.07
10:42:59|42594.07
10:42:59|42594.29
10:43:00|42594.29
10:43:02|42594.79
10:43:03|42594.79
10:43:04|42594.79
10:43:04|42594.79
10:43:06|42594.79
10:43:07|42594.79
10:43:09|42594.79
10:43:09|42594.79
10:43:10|42594.79
10:43:11|42594.79
10:43:13|42594.79
10:43:14|42594.79
10:43:14|42594.79
10:43:16|42599.06
10:43:17|42599.06
10:43:17|42599.06
10:43:18|42599.06
10:43:20|42599.06
10:43:20|42599.06
10:43:22|42599.06
10:43:22|42599.98
10:43:23|42599.98
10:43:25|42599.98
10:43:26|42599.98
10:43:26|42599.98
10:43:27|42599.98
10:43:28|42599.98
10:43:30|42599.96
10:43:31|42595.82
10:43:32|42595.82
10:43:32|42595.82
10:43:33|42595.82
10:43:35|42595.39
10:43:35|42598.45
10:43:37|42595.39
10:43:38|42594.61
10:43:39|42594.66
10:43:40|42594.66
10:43:41|42594.66
10:43:42|42594.66
10:43:43|42594.66
10:43:44|42594.66
10:43:45|42598.31
10:43:46|42595.4
10:43:47|42595.4
10:43:48|42595.4
10:43:49|42595.4
10:43:50|42595.4
10:43:51|42595.4
10:43:52|42595.4
10:43:53|42595.4
10:43:54|42595.4
10:43:56|42595.4
10:43:56|42596.72
10:43:58|42596.72
10:43:59|42596.72
10:44:00|42596.72
10:44:01|42596.77
10:44:02|42595.41
10:44:03|42596.76
10:44:04|42596.76
10:44:06|42596.76
10:44:07|42596.76
10:44:08|42596.76
10:44:09|42596.76
10:44:10|42596.76
10:44:12|42596.76
10:44:13|42600.
10:44:14|42600.
10:44:14|42600.
10:44:15|42600.
10:44:17|42600.
10:44:18|42600.
10:44:18|42600.
10:44:19|42600.
10:44:21|42599.98
10:44:21|42599.98
10:44:22|42599.98
10:44:24|42599.98
10:44:24|42599.98
10:44:25|42599.98
10:44:26|42599.98
10:44:27|42599.98
10:44:29|42599.98
10:44:30|42599.98
10:44:32|42597.86
10:44:32|42597.86
10:44:33|42599.96
10:44:35|42597.89
10:44:36|42599.01
10:44:36|42599.03
10:44:38|42599.95
10:44:39|42599.95
10:44:40|42599.95
10:44:40|42599.95
10:44:41|42599.95
10:44:42|42599.95
10:44:44|42599.95
10:44:44|42598.07
10:44:46|42598.07
10:44:47|42598.07
10:44:47|42598.07
10:44:49|42599.06
10:44:49|42600.
10:44:51|42600.
10:44:52|42600.
10:44:53|42600.
10:44:54|42600.
10:44:55|42600.
10:44:56|42600.
10:44:57|42599.99
10:44:58|42600.
10:44:59|42600.
10:45:00|42600.
10:45:02|42599.99
10:45:04|42600.85
10:45:04|42600.85
10:45:06|42600.85
10:45:07|42600.85
10:45:08|42600.85
10:45:09|42600.85
10:45:10|42600.85
10:45:10|42600.85
10:45:11|42600.85
10:45:12|42600.85
10:45:14|42600.86
10:45:15|42600.86
10:45:16|42600.86
10:45:17|42600.86
10:45:18|42600.86
10:45:19|42600.86
10:45:20|42602.57
10:45:21|42602.57
10:45:22|42602.57
10:45:23|42602.57
10:45:23|42602.99
10:45:25|42602.99
10:45:25|42602.99
10:45:27|42602.99
10:45:27|42602.99
10:45:29|42602.99
10:45:29|42602.99
10:45:32|42602.99
10:45:32|42602.98
10:45:33|42602.98
10:45:34|42602.98
10:45:36|42602.98
10:45:36|42602.98
10:45:37|42606.35
10:45:39|42606.35
10:45:40|42606.35
10:45:41|42606.35
10:45:42|42606.35
10:45:43|42600.85
10:45:44|42600.85
10:45:45|42600.85
10:45:46|42600.85
10:45:47|42600.85
10:45:48|42589.99
10:45:49|42589.99
10:45:49|42576.59
10:45:51|42577.72
10:45:51|42575.4
10:45:53|42575.4
10:45:54|42580.55
10:45:55|42580.55
10:45:56|42580.55
10:45:57|42580.55
10:45:59|42580.55
10:45:59|42580.55
10:46:01|42584.24
10:46:03|42584.24
10:46:04|42585.71
10:46:06|42585.71
10:46:06|42584.45
10:46:07|42584.45
10:46:08|42584.45
10:46:09|42584.45
10:46:10|42584.45
10:46:12|42584.45
10:46:12|42587.5
10:46:13|42587.5
10:46:14|42587.5
10:46:15|42587.5
10:46:16|42587.5
10:46:17|42587.5
10:46:18|42587.5
10:46:20|42587.5
10:46:21|42586.67
10:46:22|42586.66
10:46:23|42586.66
10:46:24|42586.66
10:46:24|42586.66
10:46:26|42583.53
10:46:27|42586.43
10:46:28|42586.43
10:46:29|42586.43
10:46:30|42587.1
10:46:32|42587.1
10:46:33|42587.93
10:46:34|42587.93
10:46:35|42587.93
10:46:36|42587.93
10:46:37|42587.93
10:46:38|42587.93
10:46:39|42587.93
10:46:41|42587.93
10:46:42|42587.93
10:46:43|42582.18
10:46:44|42582.18
10:46:44|42582.18
10:46:45|42582.18
10:46:47|42582.18
10:46:47|42582.18
10:46:48|42582.18
10:46:49|42582.18
10:46:51|42587.94
10:46:52|42591.29
10:46:53|42591.29
10:46:54|42591.29
10:46:55|42591.29
10:46:56|42591.29
10:46:57|42591.29
10:46:58|42591.31
10:47:00|42591.31
10:47:00|42591.31
10:47:02|42591.31
10:47:03|42591.31
10:47:04|42597.22
10:47:05|42600.86
10:47:07|42600.86
10:47:07|42600.86
10:47:09|42599.36
10:47:10|42599.36
10:47:12|42599.36
10:47:13|42599.36
10:47:14|42599.36
10:47:15|42599.37
10:47:16|42600.85
10:47:17|42603.33
10:47:18|42603.33
10:47:19|42603.33
10:47:20|42603.33
10:47:21|42603.33
10:47:22|42603.33
10:47:23|42603.33
10:47:24|42603.33
10:47:25|42603.33
10:47:26|42603.33
10:47:27|42603.33
10:47:28|42603.29
10:47:30|42603.29
10:47:31|42603.29
10:47:32|42603.29
10:47:32|42603.29
10:47:34|42603.29
10:47:35|42594.35
10:47:36|42594.35
10:47:37|42594.35
10:47:38|42594.35
10:47:39|42594.35
10:47:41|42594.35
10:47:41|42594.35
10:47:42|42594.35
10:47:43|42594.35
10:47:44|42594.35
10:47:45|42594.35
10:47:46|42594.35
10:47:47|42594.35
10:47:48|42594.35
10:47:49|42594.35
10:47:50|42594.35
10:47:51|42594.35
10:47:52|42594.35
10:47:53|42595.28
10:47:54|42597.37
10:47:55|42597.37
10:47:56|42597.37
10:47:57|42597.37
10:47:58|42597.37
10:47:59|42597.37
10:48:01|42603.18
10:48:03|42603.18
10:48:03|42603.18
10:48:04|42603.18
10:48:05|42603.18
10:48:06|42603.18
10:48:07|42603.18
10:48:08|42603.18
10:48:09|42603.18
10:48:11|42599.79
10:48:12|42601.49
10:48:13|42601.49
10:48:14|42601.49
10:48:14|42601.49
10:48:16|42601.49
10:48:18|42602.55
10:48:18|42602.55
10:48:19|42602.55
10:48:20|42602.55
10:48:21|42602.55
10:48:22|42602.55
10:48:23|42602.55
10:48:24|42602.55
10:48:25|42602.55
10:48:26|42602.55
10:48:27|42602.55
10:48:28|42602.55
10:48:29|42602.55
10:48:30|42602.55
10:48:31|42602.35
10:48:32|42602.35
10:48:33|42602.35
10:48:34|42602.35
10:48:35|42602.35
10:48:36|42602.35
10:48:37|42602.35
10:48:38|42600.58
10:48:39|42600.58
10:48:40|42600.58
10:48:41|42600.58
10:48:42|42600.58
10:48:43|42600.58
10:48:44|42600.58
10:48:45|42600.58
10:48:46|42600.58
10:48:48|42600.58
10:48:49|42601.44
10:48:50|42601.43
10:48:50|42601.43
10:48:52|42601.43
10:48:53|42601.44
10:48:54|42601.44
10:48:55|42601.44
10:48:56|42603.37
10:48:57|42603.37
10:48:57|42603.37
10:48:58|42603.37
10:48:59|42603.37
10:49:02|42603.37
10:49:03|42603.37
10:49:04|42603.37
10:49:05|42607.95
10:49:06|42607.95
10:49:06|42607.95
10:49:08|42607.95
10:49:09|42607.95
10:49:10|42607.95
10:49:11|42607.95
10:49:13|42607.87
10:49:14|42607.87
10:49:15|42607.88
10:49:15|42607.88
10:49:18|42607.88
10:49:18|42607.88
10:49:19|42607.88
10:49:21|42607.88
10:49:21|42607.88
10:49:23|42607.87
10:49:24|42607.87
10:49:25|42607.87
10:49:26|42607.87
10:49:27|42607.87
10:49:28|42607.87
10:49:29|42607.87
10:49:30|42607.87
10:49:31|42607.95
10:49:32|42607.95
10:49:33|42607.96
10:49:33|42607.95
10:49:35|42607.95
10:49:36|42607.95
10:49:37|42607.95
10:49:38|42607.95
10:49:39|42607.95
10:49:39|42607.95
10:49:41|42607.96
10:49:42|42607.95
10:49:43|42607.95
10:49:44|42607.95
10:49:45|42607.95
10:49:46|42606.69
10:49:47|42606.69
10:49:48|42606.69
10:49:49|42606.69
10:49:50|42606.69
10:49:51|42606.69
10:49:52|42606.69
10:49:53|42609.98
10:49:54|42609.98
10:49:55|42609.98
10:49:56|42609.98
10:49:57|42609.98
10:49:57|42610.
10:49:59|42610.
10:50:01|42610.
10:50:02|42610.
10:50:04|42610.
10:50:05|42607.94
10:50:06|42607.94
10:50:07|42607.94
10:50:08|42607.94
10:50:09|42601.98
10:50:10|42601.98
10:50:11|42601.98
10:50:12|42601.98
10:50:13|42601.98
10:50:14|42594.65
10:50:15|42594.65
10:50:16|42594.65
10:50:17|42594.65
10:50:18|42594.89
10:50:19|42594.89
10:50:20|42594.89
10:50:21|42594.89
10:50:22|42594.89
10:50:23|42594.89
10:50:24|42594.89
10:50:25|42594.89
10:50:26|42594.89
10:50:27|42594.89
10:50:28|42594.89
10:50:29|42594.89
10:50:30|42594.89
10:50:31|42594.88
10:50:32|42594.88
10:50:33|42594.88
10:50:34|42585.94
10:50:35|42582.69
10:50:36|42582.69
10:50:37|42582.69
10:50:38|42590.7
10:50:40|42590.7
10:50:41|42596.91
10:50:41|42596.91
10:50:42|42596.91
10:50:43|42596.9
10:50:44|42596.9
10:50:46|42596.9
10:50:47|42596.9
10:50:48|42591.58
10:50:49|42591.58
10:50:49|42591.58
10:50:51|42587.92
10:50:52|42587.92
10:50:53|42587.92
10:50:54|42587.92
10:50:55|42587.92
10:50:56|42587.92
10:50:57|42592.1
10:50:58|42591.36
10:50:59|42591.36
10:51:00|42591.36
10:51:01|42591.36
10:51:03|42590.18
10:51:04|42590.17
10:51:05|42590.17
10:51:06|42594.28
10:51:07|42594.28
10:51:08|42594.28
10:51:10|42594.28
10:51:11|42596.8
10:51:12|42596.8
10:51:13|42596.8
10:51:14|42596.8
10:51:15|42596.8
10:51:16|42594.98
10:51:17|42594.98
10:51:18|42594.98
10:51:19|42594.98
10:51:20|42596.02
10:51:21|42596.02
10:51:22|42596.02
10:51:23|42596.02
10:51:24|42596.02
10:51:25|42596.02
10:51:26|42596.02
10:51:27|42596.02
10:51:28|42596.02
10:51:29|42596.02
10:51:30|42596.02
10:51:31|42596.02
10:51:32|42596.02
10:51:33|42596.02
10:51:34|42596.98
10:51:35|42596.98
10:51:36|42596.7
10:51:37|42596.7
10:51:38|42596.7
10:51:39|42595.61
10:51:40|42593.65
10:51:42|42593.63
10:51:43|42593.63
10:51:44|42593.63
10:51:45|42593.63
10:51:46|42593.63
10:51:47|42593.63
10:51:48|42590.77
10:51:49|42590.77
10:51:49|42590.76
10:51:51|42589.29
10:51:52|42589.29
10:51:53|42589.29
10:51:54|42589.29
10:51:55|42589.31
10:51:56|42589.31
10:51:57|42589.31
10:51:58|42588.81
10:52:00|42588.81
10:52:00|42588.81
10:52:01|42588.82
10:52:02|42588.82
10:52:04|42588.82
10:52:05|42588.82
10:52:07|42588.82
10:52:07|42588.82
10:52:08|42588.81
10:52:09|42588.81
10:52:10|42588.81
10:52:12|42588.81
10:52:13|42588.81
10:52:15|42588.81
10:52:15|42588.82
10:52:17|42588.81
10:52:18|42588.81
10:52:19|42588.81
10:52:20|42588.81
10:52:21|42588.81
10:52:21|42588.81
10:52:23|42588.81
10:52:24|42588.81
10:52:24|42588.85
10:52:26|42588.88
10:52:27|42588.88
10:52:28|42588.88
10:52:29|42588.88
10:52:30|42588.88
10:52:31|42588.88
10:52:32|42593.63
10:52:33|42593.63
10:52:34|42593.63
10:52:36|42596.2
10:52:36|42596.2
10:52:37|42591.63
10:52:38|42591.63
10:52:39|42591.63
10:52:40|42591.63
10:52:41|42591.63
10:52:42|42591.63
10:52:43|42591.63
10:52:44|42591.63
10:52:45|42594.94
10:52:46|42594.94
10:52:47|42594.94
10:52:48|42594.94
10:52:49|42594.94
10:52:50|42594.94
10:52:51|42594.94
10:52:52|42594.94
10:52:53|42594.94
10:52:54|42594.94
10:52:55|42596.68
10:52:56|42596.68
10:52:57|42596.68
10:52:58|42596.68
10:52:59|42596.68
10:53:00|42596.68
10:53:01|42596.68
10:53:02|42596.68
10:53:03|42596.68
10:53:05|42593.39
10:53:07|42597.49
10:53:07|42595.58
10:53:08|42595.58
10:53:10|42595.58
10:53:11|42595.58
10:53:12|42595.58
10:53:14|42595.58
10:53:14|42595.66
10:53:16|42590.74
10:53:18|42590.73
10:53:19|42590.73
10:53:19|42590.73
10:53:21|42590.73
10:53:21|42588.85
10:53:23|42586.41
10:53:23|42586.41
10:53:24|42588.42
10:53:26|42588.42
10:53:26|42588.42
10:53:28|42588.42
10:53:29|42588.42
10:53:29|42588.42
10:53:30|42586.45
10:53:31|42586.45
10:53:33|42581.09
10:53:33|42583.18
10:53:35|42584.3
10:53:35|42583.77
10:53:37|42583.77
10:53:38|42583.77
10:53:40|42583.77
10:53:41|42583.77
10:53:41|42583.77
10:53:43|42583.77
10:53:44|42583.77
10:53:44|42583.77
10:53:46|42583.77
10:53:47|42583.77
10:53:47|42583.77
10:53:48|42583.77
10:53:49|42583.77
10:53:50|42583.77
10:53:51|42583.77
10:53:52|42583.77
10:53:54|42583.77
10:53:55|42583.77
10:53:56|42583.77
10:53:58|42581.22
10:53:59|42583.36
10:53:59|42583.36
10:54:00|42583.36
10:54:01|42583.36
10:54:03|42580.78
10:54:04|42580.78
10:54:05|42580.76
10:54:06|42580.77
10:54:08|42580.76
10:54:08|42580.76
10:54:10|42580.76
10:54:12|42580.76
10:54:12|42580.76
10:54:13|42580.76
10:54:14|42580.76
10:54:15|42580.76
10:54:18|42580.76
10:54:18|42580.76
10:54:20|42580.78
10:54:21|42580.78
10:54:22|42580.78
10:54:23|42580.78
10:54:24|42581.08
10:54:25|42581.08
10:54:26|42581.08
10:54:26|42583.67
10:54:29|42583.18
10:54:29|42582.37
10:54:30|42582.37
10:54:31|42581.47
10:54:32|42581.47
10:54:33|42584.44
10:54:34|42583.62
10:54:35|42582.04
10:54:36|42582.04
10:54:37|42582.04
10:54:38|42582.04
10:54:39|42582.04
10:54:40|42581.73
10:54:41|42581.73
10:54:43|42581.73
10:54:44|42581.72
10:54:45|42581.72
10:54:46|42581.72
10:54:48|42581.72
10:54:48|42581.72
10:54:50|42581.72
10:54:50|42581.72
10:54:52|42581.72
10:54:52|42582.78
10:54:54|42582.78
10:54:54|42582.78
10:54:56|42582.78
10:54:56|42582.78
10:54:58|42582.78
10:54:59|42582.78
10:54:59|42582.78
10:55:01|42582.78
10:55:02|42582.78
10:55:02|42584.63
10:55:03|42584.63
10:55:04|42584.63
10:55:06|42584.63
10:55:07|42583.85
10:55:08|42583.85
10:55:09|42583.85
10:55:11|42583.85
10:55:11|42583.85
10:55:12|42583.86
10:55:13|42583.86
10:55:15|42583.86
10:55:16|42583.86
10:55:16|42583.86
10:55:18|42583.86
10:55:19|42582.33
10:55:20|42582.33
10:55:20|42582.33
10:55:21|42582.33
10:55:22|42582.33
10:55:23|42582.35
10:55:24|42582.35
10:55:25|42582.35
10:55:27|42582.35
10:55:27|42582.35
10:55:28|42582.35
10:55:30|42582.35
10:55:30|42582.35
10:55:31|42582.35
10:55:32|42582.35
10:55:33|42582.35
10:55:35|42582.33
10:55:35|42582.33
10:55:36|42582.33
10:55:38|42582.34
10:55:39|42582.34
10:55:39|42582.34
10:55:40|42582.34
10:55:41|42582.34
10:55:42|42582.34
10:55:43|42582.34
10:55:45|42582.34
10:55:46|42582.34
10:55:47|42582.34
10:55:49|42582.34
10:55:49|42582.34
10:55:51|42582.34
10:55:52|42582.34
10:55:52|42582.34
10:55:53|42582.34
10:55:55|42582.33
10:55:55|42582.34
10:55:56|42582.34
10:55:57|42582.34
10:55:58|42582.34
10:55:59|42582.33
10:56:00|42582.33
10:56:02|42582.33
10:56:03|42582.33
10:56:04|42582.33
10:56:05|42582.33
10:56:06|42582.34
10:56:08|42582.34
10:56:09|42582.34
10:56:10|42582.34
10:56:12|42582.34
10:56:13|42582.34
10:56:14|42582.34
10:56:15|42580.74
10:56:17|42580.75
10:56:17|42580.75
10:56:18|42580.75
10:56:19|42580.75
10:56:20|42580.75
10:56:21|42580.75
10:56:22|42580.75
10:56:23|42580.75
10:56:24|42580.75
10:56:25|42580.75
10:56:27|42580.74
10:56:28|42580.74
10:56:29|42580.74
10:56:30|42580.01
10:56:31|42580.01
10:56:32|42580.01
10:56:33|42580.01
10:56:34|42580.
10:56:35|42580.
10:56:35|42580.
10:56:37|42585.58
10:56:38|42585.58
10:56:40|42583.7
10:56:41|42583.7
10:56:42|42583.7
10:56:43|42583.7
10:56:44|42583.7
10:56:45|42583.7
10:56:46|42583.7
10:56:47|42585.59
10:56:48|42585.59
10:56:48|42585.59
10:56:51|42585.59
10:56:51|42585.59
10:56:52|42585.59
10:56:53|42585.62
10:56:54|42585.62
10:56:55|42585.62
10:56:56|42585.62
10:56:57|42585.62
10:56:58|42585.62
10:56:59|42585.62
10:57:00|42585.62
10:57:01|42585.62
10:57:03|42585.62
10:57:03|42585.62
10:57:04|42585.62
10:57:05|42585.62
10:57:06|42585.62
10:57:07|42585.62
10:57:08|42585.62
10:57:10|42585.62
10:57:12|42585.62
10:57:13|42585.62
10:57:14|42585.62
10:57:15|42585.66
10:57:17|42585.66
10:57:18|42585.66
10:57:18|42585.66
10:57:20|42587.79
10:57:20|42587.79
10:57:21|42587.79
10:57:22|42587.79
10:57:23|42587.79
10:57:24|42587.79
10:57:25|42585.72
10:57:27|42585.71
10:57:28|42585.71
10:57:29|42585.71
10:57:30|42585.71
10:57:30|42585.71
10:57:32|42585.71
10:57:32|42585.71
10:57:34|42585.71
10:57:34|42585.71
10:57:35|42585.71
10:57:36|42585.71
10:57:37|42585.71
10:57:39|42585.71
10:57:40|42585.71
10:57:40|42585.71
10:57:41|42585.71
10:57:43|42585.71
10:57:44|42585.71
10:57:45|42585.72
10:57:46|42585.72
10:57:47|42585.72
10:57:48|42585.72
10:57:49|42585.72
10:57:50|42585.72
10:57:51|42585.72
10:57:52|42585.72
10:57:53|42585.72
10:57:54|42585.72
10:57:55|42585.72
10:57:56|42585.72
10:57:57|42585.72
10:57:58|42585.71
10:57:59|42585.71
10:58:00|42585.72
10:58:01|42585.72
10:58:02|42585.72
10:58:03|42594.32
10:58:04|42594.32
10:58:05|42594.32
10:58:06|42594.32
10:58:07|42594.32
10:58:08|42594.32
10:58:09|42588.05
10:58:11|42588.05
10:58:12|42588.05
10:58:13|42587.68
10:58:13|42587.68
10:58:15|42587.68
10:58:16|42587.07
10:58:18|42587.07
10:58:19|42587.07
10:58:20|42587.07
10:58:21|42587.07
10:58:22|42587.07
10:58:23|42586.64
10:58:24|42586.64
10:58:25|42586.64
10:58:26|42586.64
10:58:27|42586.64
10:58:28|42586.64
10:58:29|42586.64
10:58:31|42586.63
10:58:32|42586.63
10:58:33|42586.63
10:58:33|42586.63
10:58:34|42586.63
10:58:36|42586.63
10:58:36|42586.63
10:58:38|42586.63
10:58:38|42586.63
10:58:39|42586.63
10:58:41|42586.63
10:58:41|42586.63
10:58:42|42586.63
10:58:43|42586.64
10:58:45|42586.64
10:58:46|42586.64
10:58:47|42586.63
10:58:48|42586.63
10:58:49|42586.63
10:58:50|42586.63
10:58:51|42586.63
10:58:52|42585.74
10:58:53|42585.74
10:58:55|42585.74
10:58:55|42585.74
10:58:56|42585.74
10:58:58|42585.74
10:58:59|42585.74
10:58:59|42585.74
10:59:00|42585.74
10:59:01|42585.74
10:59:03|42585.74
10:59:04|42585.74
10:59:04|42585.74
10:59:06|42585.74
10:59:06|42585.74
10:59:07|42585.74
10:59:08|42585.74
10:59:10|42585.74
10:59:11|42585.74
10:59:13|42583.47
10:59:14|42583.47
10:59:16|42583.47
10:59:17|42582.16
10:59:17|42582.16
10:59:19|42582.16
10:59:20|42582.16
10:59:22|42581.79
10:59:23|42581.79
10:59:25|42581.79
10:59:25|42581.79
10:59:26|42581.79
10:59:27|42581.78
10:59:28|42581.78
10:59:29|42581.79
10:59:30|42581.79
10:59:31|42581.18
10:59:33|42581.18
10:59:34|42581.17
10:59:35|42581.17
10:59:36|42581.17
10:59:37|42580.75
10:59:38|42579.98
10:59:39|42579.98
10:59:40|42571.55
10:59:41|42571.55
10:59:43|42571.55
10:59:44|42571.55
10:59:45|42571.55
10:59:46|42571.55
10:59:47|42571.55
10:59:47|42571.55
10:59:49|42571.55
10:59:50|42571.55
10:59:50|42571.55
10:59:53|42571.54
10:59:53|42571.54
10:59:54|42571.54
10:59:55|42566.96
10:59:56|42566.96
10:59:58|42566.96
10:59:58|42566.96
11:00:00|42566.96
11:00:01|42566.96
11:00:03|42566.96
11:00:03|42566.96
11:00:04|42566.96
11:00:05|42566.96
11:00:06|42570.17
11:00:07|42570.17
11:00:09|42570.16
11:00:10|42570.16
11:00:11|42570.16
11:00:13|42570.16
11:00:14|42570.16
11:00:15|42570.16
11:00:16|42570.16
11:00:17|42570.16
11:00:18|42570.16
11:00:19|42570.16
11:00:19|42570.16
11:00:21|42570.16
11:00:22|42570.16
11:00:23|42570.16
11:00:25|42570.16
11:00:25|42570.16
11:00:27|42570.16
11:00:28|42570.16
11:00:29|42570.16
11:00:30|42570.16
11:00:31|42570.16
11:00:32|42570.16
11:00:33|42570.16
11:00:34|42570.16
11:00:35|42570.16
11:00:37|42570.17
11:00:37|42570.16
11:00:38|42570.16
11:00:39|42570.16
11:00:40|42570.16
11:00:41|42570.16
11:00:42|42570.17
11:00:44|42570.17
11:00:45|42570.17
11:00:46|42570.17
11:00:47|42570.17
11:00:48|42570.17
11:00:49|42570.17
11:00:50|42570.17
11:00:51|42570.16
11:00:52|42570.16
11:00:53|42570.16
11:00:54|42570.17
11:00:55|42570.17
11:00:56|42570.17
11:00:57|42570.17
11:00:58|42570.17
11:00:59|42570.17
11:01:00|42570.17
11:01:01|42570.17
11:01:02|42570.17
11:01:03|42570.17
11:01:04|42570.17
11:01:05|42570.17
11:01:06|42570.17
11:01:07|42570.17
11:01:08|42570.17
11:01:09|42570.17
11:01:10|42570.17
11:01:11|42570.17
11:01:12|42570.17
11:01:13|42570.17
11:01:15|42570.17
11:01:15|42570.17
11:01:17|42570.17
11:01:18|42570.17
11:01:18|42570.17
11:01:20|42570.17
11:01:22|42570.08
11:01:23|42570.08
11:01:23|42570.08
11:01:25|42570.08
11:01:25|42570.08
11:01:26|42569.81
11:01:27|42569.81
11:01:29|42569.81
11:01:30|42569.81
11:01:31|42569.81
11:01:32|42569.81
11:01:33|42569.81
11:01:35|42569.81
11:01:35|42569.81
11:01:36|42569.81
11:01:37|42569.81
11:01:38|42569.81
11:01:39|42569.81
11:01:41|42569.81
11:01:42|42569.81
11:01:43|42569.81
11:01:44|42569.81
11:01:45|42569.81
11:01:46|42569.81
11:01:47|42569.81
11:01:48|42569.81
11:01:49|42569.81
11:01:50|42569.81
11:01:51|42569.81
11:01:52|42569.81
11:01:53|42569.81
11:01:54|42569.81
11:01:56|42569.81
11:01:57|42569.81
11:01:57|42569.81
11:01:59|42568.93
11:02:01|42568.94
11:02:02|42568.94
11:02:03|42568.94
11:02:04|42568.93
11:02:05|42568.93
11:02:06|42568.93
11:02:07|42568.93
11:02:08|42568.93
11:02:09|42568.93
11:02:10|42568.94
11:02:11|42568.94
11:02:12|42567.94
11:02:13|42567.94
11:02:15|42567.73
11:02:16|42567.73
11:02:17|42567.73
11:02:19|42567.73
11:02:19|42567.73
11:02:21|42567.73
11:02:23|42567.73
11:02:23|42567.73
11:02:24|42567.73
11:02:25|42567.72
11:02:26|42567.72
11:02:27|42567.72
11:02:28|42567.72
11:02:29|42567.72
11:02:30|42567.72
11:02:31|42567.72
11:02:32|42567.72
11:02:33|42567.72
11:02:34|42567.71
11:02:35|42567.71
11:02:36|42567.71
11:02:37|42567.72
11:02:38|42567.72
11:02:39|42567.72
11:02:40|42557.47
11:02:41|42557.47
11:02:43|42557.47
11:02:44|42557.47
11:02:45|42557.47
11:02:46|42557.47
11:02:48|42557.47
11:02:48|42557.47
11:02:50|42557.47
11:02:51|42557.47
11:02:52|42557.47
11:02:52|42551.
11:02:53|42551.
11:02:55|42551.
11:02:56|42551.
11:02:57|42551.
11:02:58|42551.
11:02:59|42551.
11:03:00|42540.19
11:03:00|42540.19
11:03:02|42540.19
11:03:03|42540.19
11:03:04|42540.19
11:03:05|42540.18
11:03:06|42540.18
11:03:07|42540.18
11:03:08|42540.18
11:03:09|42540.18
11:03:09|42540.18
11:03:11|42542.7
11:03:12|42540.18
11:03:13|42543.01
11:03:14|42543.01
11:03:16|42545.17
11:03:17|42545.15
11:03:18|42545.15
11:03:19|42545.15
11:03:21|42545.15
11:03:22|42540.17
11:03:23|42540.17
11:03:24|42540.17
11:03:25|42540.17
11:03:26|42539.1
11:03:27|42530.52
11:03:28|42530.52
11:03:29|42530.52
11:03:30|42525.59
11:03:32|42525.59
11:03:32|42525.59
11:03:33|42512.35
11:03:35|42507.83
11:03:36|42507.83
11:03:37|42503.91
11:03:37|42500.67
11:03:39|42500.68
11:03:40|42500.68
11:03:41|42500.68
11:03:42|42500.68
11:03:43|42500.68
11:03:44|42500.68
11:03:45|42500.68
11:03:46|42500.68
11:03:47|42500.68
11:03:48|42500.68
11:03:50|42501.02
11:03:50|42501.02
11:03:52|42501.03
11:03:53|42493.47
11:03:54|42493.47
11:03:55|42493.47
11:03:56|42493.47
11:03:57|42493.45
11:03:58|42493.45
11:03:59|42493.45
11:04:00|42493.45
11:04:01|42493.55
11:04:02|42497.02
11:04:03|42497.02
11:04:04|42500.68
11:04:05|42500.68
11:04:06|42500.68
11:04:07|42500.68
11:04:08|42500.68
11:04:09|42507.2
11:04:10|42504.87
11:04:11|42504.88
11:04:12|42504.88
11:04:13|42504.88
11:04:14|42504.85
11:04:15|42504.79
11:04:16|42504.79
11:04:17|42504.8
11:04:18|42504.8
11:04:19|42504.8
11:04:20|42504.79
11:04:21|42504.8
11:04:22|42504.8
11:04:23|42504.8
11:04:25|42504.8
11:04:26|42504.8
11:04:27|42504.8
11:04:28|42504.79
11:04:29|42504.79
11:04:30|42504.79
11:04:31|42504.79
11:04:32|42504.79
11:04:33|42504.79
11:04:34|42504.79
11:04:35|42504.79
11:04:36|42504.79
11:04:38|42504.8
11:04:39|42504.8
11:04:39|42504.8
11:04:40|42504.8
11:04:41|42504.8
11:04:42|42504.8
11:04:44|42504.8
11:04:45|42504.8
11:04:46|42504.8
11:04:47|42513.13
11:04:48|42518.34
11:04:49|42518.32
11:04:50|42518.32
11:04:51|42518.32
11:04:52|42516.72
11:04:53|42516.72
11:04:54|42516.72
11:04:55|42516.71
11:04:56|42513.32
11:04:57|42513.32
11:04:58|42513.31
11:04:59|42513.31
11:05:00|42513.32
11:05:01|42513.32
11:05:02|42513.32
11:05:03|42513.32
11:05:04|42513.32
11:05:05|42513.32
11:05:06|42513.32
11:05:07|42513.32
11:05:08|42513.32
11:05:09|42513.32
11:05:10|42513.32
11:05:11|42513.32
11:05:12|42513.32
11:05:13|42513.32
11:05:14|42513.32
11:05:15|42513.32
11:05:16|42513.32
11:05:17|42513.32
11:05:18|42513.32
11:05:19|42513.31
11:05:20|42513.31
11:05:22|42513.31
11:05:22|42513.31
11:05:24|42513.31
11:05:26|42513.31
11:05:27|42513.31
11:05:28|42513.31
11:05:28|42513.31
11:05:30|42513.32
11:05:32|42513.31
11:05:32|42513.32
11:05:34|42513.31
11:05:34|42513.31
11:05:36|42513.31
11:05:38|42513.32
11:05:38|42513.32
11:05:39|42513.32
11:05:40|42513.32
11:05:41|42513.32
11:05:42|42513.32
11:05:43|42513.32
11:05:45|42513.32
11:05:46|42513.32
11:05:48|42513.32
11:05:49|42513.32
11:05:49|42513.32
11:05:50|42513.32
11:05:51|42513.32
11:05:52|42513.32
11:05:54|42513.32
11:05:55|42519.51
11:05:56|42519.51
11:05:57|42519.51
11:05:58|42517.
11:05:59|42516.17
11:06:00|42516.12
11:06:01|42516.12
11:06:02|42516.12
11:06:03|42515.99
11:06:04|42515.98
11:06:05|42515.98
11:06:07|42508.6
11:06:07|42511.24
11:06:08|42508.26
11:06:09|42508.26
11:06:10|42506.67
11:06:11|42494.72
11:06:13|42494.72
11:06:13|42492.85
11:06:14|42492.84
11:06:15|42492.84
11:06:17|42492.84
11:06:18|42492.85
11:06:19|42492.93
11:06:20|42501.55
11:06:22|42503.28
11:06:23|42505.03
11:06:24|42505.03
11:06:25|42505.03
11:06:26|42509.1
11:06:28|42509.1
11:06:29|42509.1
11:06:30|42519.62
11:06:31|42520.52
11:06:31|42520.52
11:06:33|42520.52
11:06:34|42522.64
11:06:35|42526.36
11:06:36|42526.36
11:06:37|42526.36
11:06:38|42531.93
11:06:40|42531.93
11:06:41|42531.93
11:06:42|42531.93
11:06:43|42531.93
11:06:44|42531.93
11:06:45|42531.94
11:06:46|42531.94
11:06:47|42531.94
11:06:49|42531.86
11:06:49|42531.86
11:06:51|42531.85
11:06:52|42531.85
11:06:53|42531.85
11:06:54|42531.85
11:06:55|42531.86
11:06:56|42531.86
11:06:57|42531.86
11:06:59|42531.86
11:07:00|42531.86
11:07:01|42531.86
11:07:02|42531.86
11:07:03|42531.86
11:07:04|42531.86
11:07:06|42531.86
11:07:06|42531.86
11:07:07|42531.86
11:07:09|42531.85
11:07:09|42531.85
11:07:10|42531.85
11:07:12|42531.85
11:07:13|42531.85
11:07:13|42531.86
11:07:14|42531.85
11:07:16|42531.85
11:07:17|42531.86
11:07:18|42531.86
11:07:20|42531.85
11:07:20|42531.85
11:07:22|42526.42
11:07:23|42526.42
11:07:24|42526.42
11:07:25|42526.43
11:07:26|42526.42
11:07:27|42526.42
11:07:28|42526.42
11:07:29|42526.42
11:07:30|42526.42
11:07:31|42526.42
11:07:32|42526.42
11:07:33|42526.42
11:07:34|42526.42
11:07:35|42526.42
11:07:36|42526.42
11:07:37|42526.42
11:07:38|42526.42
11:07:39|42526.42
11:07:40|42526.42
11:07:41|42526.42
11:07:42|42526.42
11:07:43|42526.42
11:07:44|42526.42
11:07:45|42526.42
11:07:46|42526.42
11:07:47|42526.42
11:07:48|42526.42
11:07:49|42523.49
11:07:50|42524.86
11:07:51|42524.87
11:07:52|42524.87
11:07:53|42524.87
11:07:54|42524.87
11:07:55|42524.87
11:07:56|42524.87
11:07:57|42524.87
11:07:58|42524.87
11:07:59|42524.86
11:08:00|42524.86
11:08:01|42524.86
11:08:02|42524.86
11:08:03|42524.86
11:08:04|42524.86
11:08:05|42524.86
11:08:06|42524.86
11:08:07|42524.86
11:08:08|42524.86
11:08:09|42524.86
11:08:10|42524.86
11:08:11|42524.86
11:08:12|42524.86
11:08:13|42524.87
11:08:14|42524.87
11:08:15|42529.47
11:08:16|42529.47
11:08:17|42529.47
11:08:18|42529.47
11:08:19|42529.47
11:08:20|42532.14
11:08:21|42532.14
11:08:22|42532.14
11:08:23|42532.14
11:08:25|42531.49
11:08:25|42531.49
11:08:26|42532.15
11:08:28|42532.16
11:08:29|42532.16
11:08:30|42532.16
11:08:31|42532.16
11:08:32|42532.16
11:08:34|42537.71
11:08:34|42537.71
11:08:35|42537.71
11:08:36|42537.71
11:08:38|42537.72
11:08:38|42537.71
11:08:39|42539.09
11:08:40|42539.09
11:08:42|42539.09
11:08:42|42545.97
11:08:44|42545.97
11:08:45|42545.97
11:08:46|42539.87
11:08:47|42539.87
11:08:48|42539.87
11:08:49|42542.59
11:08:51|42542.59
11:08:53|42549.07
11:08:53|42549.07
11:08:54|42549.07
11:08:55|42549.07
11:08:56|42549.07
11:08:57|42549.07
11:08:58|42549.07
11:08:59|42553.59
11:09:00|42553.59
11:09:01|42553.59
11:09:02|42553.59
11:09:03|42553.59
11:09:04|42553.6
11:09:06|42553.6
11:09:07|42553.6
11:09:08|42553.6
11:09:08|42553.6
11:09:10|42553.6
11:09:11|42553.6
11:09:11|42553.6
11:09:13|42575.26
11:09:13|42575.26
11:09:15|42575.25
11:09:16|42575.25
11:09:17|42575.25
11:09:18|42575.25
11:09:18|42575.26
11:09:20|42575.26
11:09:21|42576.64
11:09:22|42576.64
11:09:23|42576.64
11:09:25|42584.
11:09:25|42584.
11:09:27|42584.
11:09:28|42584.
11:09:30|42584.
11:09:30|42584.57
11:09:31|42585.44
11:09:32|42585.44
11:09:33|42585.44
11:09:34|42589.37
11:09:35|42589.37
11:09:36|42585.53
11:09:37|42585.53
11:09:38|42585.53
11:09:39|42585.53
11:09:40|42584.22
11:09:41|42584.22
11:09:42|42584.22
11:09:43|42584.22
11:09:44|42588.39
11:09:45|42588.39
11:09:46|42588.39
11:09:47|42588.39
11:09:48|42588.39
11:09:49|42580.65
11:09:50|42582.11
11:09:52|42582.11
11:09:52|42582.11
11:09:54|42582.11
11:09:55|42575.06
11:09:56|42575.06
11:09:57|42575.06
11:09:59|42585.08
11:09:59|42585.09
11:10:00|42585.1
11:10:01|42585.1
11:10:02|42585.09
11:10:03|42585.09
11:10:04|42585.09
11:10:05|42584.6
11:10:06|42584.6
11:10:07|42584.6
11:10:08|42584.6
11:10:09|42584.6
11:10:10|42584.6
11:10:11|42580.65
11:10:12|42580.65
11:10:13|42580.65
11:10:14|42580.65
11:10:16|42580.65
11:10:17|42580.65
11:10:18|42580.65
11:10:19|42567.84
11:10:20|42567.84
11:10:21|42567.84
11:10:23|42567.84
11:10:24|42567.84
11:10:25|42567.84
11:10:25|42567.84
11:10:26|42567.85
11:10:29|42567.84
11:10:29|42567.85
11:10:30|42567.84
11:10:31|42567.84
11:10:32|42567.84
11:10:34|42567.85
11:10:35|42567.84
11:10:36|42567.84
11:10:37|42567.84
11:10:38|42567.84
11:10:39|42567.84
11:10:40|42567.84
11:10:41|42567.84
11:10:42|42567.84
11:10:44|42567.84
11:10:45|42567.84
11:10:45|42567.85
11:10:46|42567.85
11:10:47|42567.85
11:10:48|42567.85
11:10:50|42567.85
11:10:51|42567.85
11:10:51|42567.85
11:10:52|42567.85
11:10:53|42567.85
11:10:55|42567.85
11:10:55|42567.85
11:10:57|42567.85
11:10:58|42567.85
11:10:58|42567.85
11:11:00|42567.85
11:11:01|42567.85
11:11:01|42567.85
11:11:03|42567.85
11:11:04|42567.93
11:11:04|42567.93
11:11:06|42572.11
11:11:07|42577.38
11:11:08|42583.02
11:11:08|42581.38
11:11:09|42581.38
11:11:11|42583.52
11:11:12|42583.14
11:11:13|42583.14
11:11:14|42583.14
11:11:15|42583.14
11:11:16|42583.14
11:11:17|42583.14
11:11:18|42583.14
11:11:19|42583.14
11:11:20|42583.14
11:11:21|42582.51
11:11:22|42582.51
11:11:24|42582.51
11:11:24|42582.51
11:11:25|42582.51
11:11:27|42582.51
11:11:29|42582.51
11:11:30|42582.51
11:11:31|42582.51
11:11:31|42582.51
11:11:33|42584.02
11:11:34|42584.02
11:11:34|42577.38
11:11:35|42577.38
11:11:37|42577.38
11:11:38|42577.38
11:11:38|42577.38
11:11:39|42577.38
11:11:41|42579.09
11:11:42|42576.8
11:11:42|42574.59
11:11:43|42574.59
11:11:45|42574.59
11:11:45|42574.59
11:11:47|42574.59
11:11:47|42577.76
11:11:48|42577.76
11:11:49|42577.75
11:11:50|42577.75
11:11:51|42577.75
11:11:52|42577.75
11:11:54|42577.75
11:11:54|42577.74
11:11:56|42577.74
11:11:57|42577.73
11:11:58|42577.73
11:12:00|42577.73
11:12:01|42577.73
11:12:02|42577.72
11:12:02|42577.72
11:12:03|42577.72
11:12:05|42577.73
11:12:05|42566.89
11:12:07|42563.61
11:12:07|42563.61
11:12:08|42563.59
11:12:09|42563.59
11:12:10|42563.59
11:12:12|42563.59
11:12:13|42563.59
11:12:15|42563.58
11:12:15|42563.58
11:12:16|42563.58
11:12:17|42563.59
11:12:18|42563.59
11:12:19|42563.58
11:12:20|42563.58
11:12:21|42563.58
11:12:23|42564.11
11:12:23|42566.32
11:12:25|42573.7
11:12:26|42573.7
11:12:28|42573.7
11:12:29|42573.7
11:12:31|42573.62
11:12:31|42573.62
11:12:32|42573.62
11:12:34|42579.44
11:12:35|42579.44
11:12:36|42579.44
11:12:37|42579.49
11:12:39|42579.49
11:12:39|42581.07
11:12:40|42578.78
11:12:42|42584.42
11:12:42|42584.42
11:12:44|42584.42
11:12:45|42584.42
11:12:46|42584.42
11:12:47|42584.42
11:12:48|42578.8
11:12:50|42579.78
11:12:50|42579.78
11:12:52|42579.77
11:12:54|42579.77
11:12:54|42579.77
11:12:55|42579.77
11:12:56|42579.82
11:12:57|42579.82
11:12:58|42579.82
11:12:59|42579.82
11:13:00|42579.82
11:13:01|42579.82
11:13:02|42596.94
11:13:03|42607.53
11:13:04|42607.68
11:13:05|42609.69
11:13:06|42609.61
11:13:07|42609.61
11:13:08|42609.61
11:13:09|42609.61
11:13:10|42609.61
11:13:12|42609.61
11:13:12|42609.61
11:13:13|42609.61
11:13:14|42609.61
11:13:15|42609.61
11:13:16|42609.61
11:13:17|42609.61
11:13:18|42609.61
11:13:19|42598.81
11:13:21|42598.81
11:13:21|42598.81
11:13:23|42591.98
11:13:23|42591.98
11:13:26|42591.98
11:13:26|42591.98
11:13:28|42591.98
11:13:30|42591.98
11:13:31|42591.98
11:13:32|42591.98
11:13:34|42591.98
11:13:34|42594.12
11:13:35|42594.12
11:13:37|42594.12
11:13:37|42594.12
11:13:38|42594.12
11:13:40|42594.13
11:13:41|42594.13
11:13:42|42594.13
11:13:43|42594.13
11:13:44|42594.13
11:13:45|42594.13
11:13:46|42594.13
11:13:47|42594.13
11:13:49|42594.12
11:13:50|42594.12
11:13:50|42594.12
11:13:52|42594.12
11:13:52|42594.13
11:13:54|42594.13
11:13:55|42594.13
11:13:56|42594.13
11:13:57|42594.13
11:13:57|42605.32
11:13:58|42605.32
11:13:59|42605.32
11:14:00|42605.32
11:14:01|42605.32
11:14:02|42605.32
11:14:04|42605.32
11:14:04|42605.32
11:14:05|42601.45
11:14:07|42606.87
11:14:08|42606.87
11:14:09|42605.47
11:14:10|42605.47
11:14:11|42605.47
11:14:12|42605.47
11:14:13|42605.47
11:14:14|42605.47
11:14:15|42605.47
11:14:16|42605.47
11:14:17|42605.47
11:14:18|42605.47
11:14:19|42605.47
11:14:20|42605.47
11:14:21|42605.47
11:14:22|42602.86
11:14:23|42601.37
11:14:24|42601.36
11:14:25|42601.36
11:14:27|42601.36
11:14:28|42601.37
11:14:29|42601.37
11:14:30|42601.37
11:14:32|42601.37
11:14:32|42601.36
11:14:33|42601.36
11:14:35|42600.84
11:14:36|42600.84
11:14:37|42611.
11:14:38|42618.
11:14:39|42607.45
11:14:40|42607.45
11:14:41|42607.45
11:14:42|42607.45
11:14:43|42603.52
11:14:44|42607.97
11:14:45|42613.14
11:14:48|42607.3
11:14:49|42607.3
11:14:51|42620.
11:14:51|42623.02
11:14:52|42623.03
11:14:54|42626.4
11:14:54|42617.3
11:14:56|42612.48
11:14:56|42612.48
11:15:00|42613.01
11:15:00|42613.09
11:15:02|42613.09
11:15:02|42617.59
11:15:04|42623.44
11:15:06|42623.44
11:15:07|42623.44
11:15:08|42623.44
11:15:09|42623.44
11:15:10|42623.44
11:15:11|42623.44
11:15:12|42623.44
11:15:13|42623.44
11:15:14|42623.44
11:15:16|42623.44
11:15:17|42623.44
11:15:18|42626.4
11:15:19|42626.4
11:15:20|42626.41
11:15:21|42627.59
11:15:22|42627.59
11:15:23|42627.59
11:15:24|42627.59
11:15:25|42627.59
11:15:26|42627.59
11:15:28|42627.59
11:15:29|42623.36
11:15:31|42623.35
11:15:31|42623.35
11:15:33|42623.35
11:15:33|42623.35
11:15:35|42623.35
11:15:36|42623.35
11:15:38|42623.35
11:15:39|42623.35
11:15:39|42616.56
11:15:41|42616.56
11:15:42|42616.56
11:15:42|42612.98
11:15:43|42612.98
11:15:44|42612.98
11:15:45|42608.93
11:15:47|42608.93
11:15:47|42608.93
11:15:48|42608.93
11:15:49|42610.48
11:15:51|42610.48
11:15:52|42610.48
11:15:54|42610.48
11:15:54|42610.48
11:15:55|42610.48
11:15:56|42606.41
11:15:58|42601.37
11:16:00|42601.37
11:16:01|42601.37
11:16:01|42601.37
11:16:02|42601.36
11:16:03|42594.28
11:16:04|42594.28
11:16:05|42594.28
11:16:06|42594.28
11:16:07|42595.51
11:16:08|42594.36
11:16:10|42594.36
11:16:10|42594.36
11:16:11|42594.36
11:16:13|42594.36
11:16:14|42594.36
11:16:14|42594.36
11:16:16|42582.47
11:16:16|42582.47
11:16:17|42582.47
11:16:18|42582.47
11:16:19|42584.33
11:16:20|42584.33
11:16:21|42584.33
11:16:22|42584.33
11:16:23|42584.33
11:16:25|42584.33
11:16:25|42584.33
11:16:27|42584.33
11:16:28|42584.33
11:16:30|42584.33
11:16:31|42584.33
11:16:32|42584.33
11:16:33|42584.33
11:16:34|42577.53
11:16:35|42577.53
11:16:36|42577.53
11:16:37|42577.53
11:16:38|42577.53
11:16:40|42577.53
11:16:41|42577.53
11:16:42|42580.84
11:16:43|42580.84
11:16:44|42580.84
11:16:45|42580.84
11:16:46|42580.84
11:16:47|42577.53
11:16:48|42577.53
11:16:49|42577.53
11:16:50|42577.53
11:16:51|42582.
11:16:52|42582.
11:16:53|42582.
11:16:54|42582.
11:16:55|42582.
11:16:57|42582.01
11:16:57|42582.01
11:16:59|42582.01
11:17:00|42582.01
11:17:01|42582.01
11:17:02|42582.01
11:17:02|42582.01
11:17:03|42587.2
11:17:05|42587.25
11:17:05|42587.25
11:17:07|42587.25
11:17:07|42587.25
11:17:08|42587.25
11:17:09|42587.25
11:17:10|42587.25
11:17:11|42586.93
11:17:13|42586.93
11:17:13|42586.93
11:17:15|42588.97
11:17:16|42588.97
11:17:17|42588.97
11:17:17|42588.97
11:17:18|42588.97
11:17:19|42588.94
11:17:20|42588.94
11:17:21|42589.06
11:17:22|42589.06
11:17:23|42589.06
11:17:24|42588.65
11:17:25|42588.65
11:17:26|42588.65
11:17:27|42588.65
11:17:29|42588.65
11:17:30|42588.65
11:17:31|42588.65
11:17:32|42588.65
11:17:33|42585.84
11:17:34|42586.96
11:17:35|42586.96
11:17:36|42586.96
11:17:38|42590.03
11:17:39|42591.36
11:17:40|42599.05
11:17:41|42599.05
11:17:42|42599.05
11:17:43|42599.05
11:17:44|42607.43
11:17:45|42607.47
11:17:46|42607.47
11:17:47|42613.87
11:17:48|42613.87
11:17:49|42613.87
11:17:50|42613.87
11:17:51|42613.87
11:17:52|42613.87
11:17:53|42603.56
11:17:54|42603.56
11:17:55|42603.56
11:17:59|42601.71
11:17:59|42601.71
11:18:01|42601.71
11:18:01|42601.71
11:18:04|42601.71
11:18:04|42601.71
11:18:05|42601.71
11:18:06|42601.71
11:18:07|42601.71
11:18:08|42601.71
11:18:09|42601.71
11:18:10|42601.71
11:18:11|42593.5
11:18:12|42593.5
11:18:13|42593.5
11:18:14|42593.19
11:18:15|42593.19
11:18:16|42593.19
11:18:17|42593.19
11:18:18|42593.19
11:18:19|42598.59
11:18:20|42598.59
11:18:21|42598.59
11:18:22|42595.98
11:18:23|42593.3
11:18:24|42593.3
11:18:25|42593.3
11:18:27|42597.84
11:18:28|42597.84
11:18:29|42597.84
11:18:31|42597.84
11:18:32|42597.84
11:18:34|42599.7
11:18:34|42597.87
11:18:36|42597.87
11:18:37|42597.87
11:18:37|42597.87
11:18:38|42597.87
11:18:40|42597.87
11:18:40|42597.87
11:18:41|42597.87
11:18:42|42602.33
11:18:43|42602.33
11:18:45|42602.33
11:18:46|42602.33
11:18:47|42600.16
11:18:48|42600.16
11:18:49|42600.16
11:18:49|42600.16
11:18:50|42600.16
11:18:51|42600.16
11:18:52|42600.16
11:18:53|42600.16
11:18:54|42600.16
11:18:56|42600.16
11:18:57|42600.16
11:18:58|42600.16
11:18:59|42600.79
11:19:00|42600.79
11:19:01|42600.79
11:19:02|42600.79
11:19:03|42594.81
11:19:04|42594.8
11:19:05|42594.8
11:19:06|42590.03
11:19:07|42590.02
11:19:08|42590.02
11:19:09|42578.62
11:19:10|42580.49
11:19:11|42580.52
11:19:12|42580.52
11:19:13|42576.7
11:19:14|42576.7
11:19:15|42576.17
11:19:16|42576.13
11:19:17|42576.13
11:19:18|42583.41
11:19:19|42576.11
11:19:21|42569.67
11:19:21|42569.67
11:19:22|42569.67
11:19:23|42569.67
11:19:24|42569.31
11:19:25|42576.12
11:19:27|42574.
11:19:27|42574.
11:19:29|42572.68
11:19:30|42572.68
11:19:32|42572.68
11:19:33|42572.68
11:19:34|42572.11
11:19:35|42572.11
11:19:36|42572.11
11:19:38|42572.11
11:19:39|42572.11
11:19:40|42572.11
11:19:41|42567.14
11:19:42|42567.14
11:19:43|42567.14
11:19:44|42567.14
11:19:45|42567.14
11:19:47|42567.11
11:19:47|42567.11
11:19:49|42567.11
11:19:50|42567.11
11:19:51|42575.29
11:19:51|42575.29
11:19:52|42568.85
11:19:53|42568.85
11:19:54|42569.9
11:19:56|42569.9
11:19:56|42569.9
11:19:58|42567.11
11:20:00|42564.31
11:20:01|42564.32
11:20:02|42564.32
11:20:02|42564.32
11:20:03|42564.32
11:20:04|42564.32
11:20:06|42564.32
11:20:07|42564.32
11:20:09|42564.32
11:20:09|42564.32
11:20:10|42564.32
11:20:11|42564.32
11:20:12|42564.32
11:20:14|42564.32
11:20:15|42564.32
11:20:17|42564.32
11:20:18|42564.32
11:20:19|42564.32
11:20:20|42564.31
11:20:21|42564.31
11:20:22|42567.11
11:20:23|42567.11
11:20:24|42567.11
11:20:25|42567.11
11:20:26|42567.11
11:20:26|42567.11
11:20:28|42567.11
11:20:28|42567.11
11:20:29|42567.11
11:20:31|42567.11
11:20:33|42565.35
11:20:34|42564.79
11:20:35|42564.79
11:20:37|42561.18
11:20:37|42561.18
11:20:38|42562.66
11:20:39|42560.53
11:20:41|42556.
11:20:42|42555.21
11:20:43|42547.85
11:20:44|42548.71
11:20:45|42555.41
11:20:46|42553.12
11:20:48|42553.12
11:20:48|42553.12
11:20:49|42553.12
11:20:50|42553.12
11:20:51|42553.12
11:20:52|42553.12
11:20:53|42554.68
11:20:54|42554.67
11:20:55|42562.15
11:20:57|42560.03
11:20:58|42560.03
11:20:59|42555.61
11:21:01|42555.61
11:21:01|42555.61
11:21:03|42553.35
11:21:04|42553.35
11:21:05|42553.35
11:21:05|42553.35
11:21:06|42546.37
11:21:08|42546.37
11:21:09|42546.37
11:21:10|42546.37
11:21:11|42546.37
11:21:12|42547.1
11:21:13|42547.1
11:21:14|42547.1
11:21:15|42547.1
11:21:16|42555.1
11:21:17|42557.68
11:21:18|42564.98
11:21:19|42564.98
11:21:20|42567.11
11:21:21|42567.11
11:21:22|42567.11
11:21:23|42567.11
11:21:24|42567.85
11:21:25|42567.85
11:21:27|42567.85
11:21:28|42567.85
11:21:29|42567.85
11:21:30|42567.85
11:21:31|42567.85
11:21:32|42567.85
11:21:34|42567.85
11:21:34|42573.61
11:21:35|42574.94
11:21:36|42574.94
11:21:38|42574.94
11:21:39|42577.57
11:21:40|42577.57
11:21:41|42577.57
11:21:43|42577.57
11:21:44|42577.57
11:21:45|42577.57
11:21:46|42577.57
11:21:46|42577.57
11:21:47|42577.57
11:21:48|42577.57
11:21:49|42577.57
11:21:50|42577.1
11:21:51|42577.1
11:21:53|42578.42
11:21:54|42578.42
11:21:54|42578.42
11:21:56|42578.42
11:21:57|42578.42
11:21:58|42578.42
11:21:58|42578.42
11:21:59|42578.42
11:22:01|42578.42
11:22:01|42578.42
11:22:02|42578.42
11:22:04|42578.42
11:22:06|42578.42
11:22:06|42578.42
11:22:08|42581.36
11:22:08|42582.85
11:22:10|42582.85
11:22:10|42583.34
11:22:11|42583.34
11:22:12|42583.34
11:22:13|42583.34
11:22:14|42583.34
11:22:16|42583.34
11:22:16|42583.34
11:22:18|42576.23
11:22:18|42576.23
11:22:20|42576.22
11:22:21|42576.22
11:22:22|42576.22
11:22:23|42576.22
11:22:24|42576.22
11:22:25|42576.22
11:22:26|42576.23
11:22:27|42576.23
11:22:28|42563.17
11:22:29|42567.82
11:22:29|42564.16
11:22:31|42558.35
11:22:31|42558.35
11:22:33|42558.35
11:22:35|42564.74
11:22:36|42564.74
11:22:37|42564.74
11:22:38|42564.74
11:22:39|42564.74
11:22:40|42564.74
11:22:41|42564.74
11:22:42|42564.74
11:22:43|42564.74
11:22:44|42564.74
11:22:44|42564.74
11:22:46|42564.74
11:22:47|42564.74
11:22:48|42564.74
11:22:48|42564.74
11:22:49|42564.74
11:22:51|42564.74
11:22:53|42564.74
11:22:53|42564.74
11:22:54|42564.74
11:22:55|42564.74
11:22:57|42564.74
11:22:58|42559.53
11:22:59|42559.53
11:23:00|42559.53
11:23:01|42561.96
11:23:02|42561.96
11:23:03|42561.96
11:23:03|42561.96
11:23:05|42561.96
11:23:07|42561.
11:23:07|42561.
11:23:08|42561.
11:23:09|42560.99
11:23:10|42560.99
11:23:11|42560.99
11:23:12|42566.67
11:23:13|42566.67
11:23:14|42566.67
11:23:16|42564.4
11:23:18|42564.4
11:23:18|42564.4
11:23:19|42564.4
11:23:20|42564.4
11:23:21|42564.4
11:23:22|42564.4
11:23:23|42564.4
11:23:24|42564.4
11:23:25|42564.4
11:23:26|42564.4
11:23:27|42565.32
11:23:28|42565.32
11:23:29|42565.32
11:23:30|42565.32
11:23:31|42565.32
11:23:32|42564.65
11:23:33|42564.65
11:23:35|42564.65
11:23:36|42564.65
11:23:38|42562.17
11:23:38|42562.17
11:23:39|42562.17
11:23:40|42562.17
11:23:41|42562.19
11:23:42|42562.19
11:23:44|42566.36
11:23:44|42564.71
11:23:45|42564.71
11:23:46|42564.71
11:23:47|42564.71
11:23:49|42564.71
11:23:50|42564.71
11:23:51|42564.71
11:23:52|42560.
11:23:53|42560.
11:23:54|42560.
11:23:55|42560.
11:23:56|42560.
11:23:57|42553.63
11:23:59|42553.63
11:24:00|42560.
11:24:01|42560.
11:24:02|42566.33
11:24:03|42566.33
11:24:04|42564.01
11:24:06|42564.01
11:24:06|42564.01
11:24:08|42564.01
11:24:08|42564.01
11:24:09|42564.01
11:24:10|42564.01
11:24:11|42564.01
11:24:13|42564.01
11:24:14|42564.01
11:24:15|42568.64
11:24:15|42568.64
11:24:16|42568.64
11:24:17|42568.64
11:24:18|42568.64
11:24:20|42568.64
11:24:21|42568.64
11:24:21|42568.64
11:24:23|42568.64
11:24:23|42568.64
11:24:24|42568.64
11:24:26|42568.64
11:24:26|42567.83
11:24:28|42567.83
11:24:28|42567.84
11:24:29|42567.84
11:24:30|42567.84
11:24:31|42567.84
11:24:32|42567.84
11:24:34|42567.84
11:24:35|42567.84
11:24:36|42567.84
11:24:36|42567.84
11:24:38|42567.84
11:24:39|42567.84
11:24:39|42567.84
11:24:41|42567.84
11:24:42|42567.84
11:24:43|42567.84
11:24:44|42567.84
11:24:46|42564.19
11:24:47|42569.35
11:24:47|42569.35
11:24:49|42569.35
11:24:49|42569.35
11:24:50|42569.35
11:24:51|42569.35
11:24:52|42569.35
11:24:54|42569.35
11:24:54|42569.35
11:24:55|42569.35
11:24:56|42569.35
11:24:57|42565.32
11:24:58|42563.37
11:25:00|42563.37
11:25:00|42563.37
11:25:01|42563.37
11:25:03|42563.37
11:25:04|42563.37
11:25:04|42563.37
11:25:06|42563.37
11:25:06|42563.37
11:25:07|42563.37
11:25:08|42560.94
11:25:10|42567.
11:25:11|42567.
11:25:12|42567.
11:25:13|42550.01
11:25:14|42550.
11:25:16|42549.98
11:25:16|42549.98
11:25:18|42549.98
11:25:19|42549.98
11:25:20|42557.63
11:25:21|42557.63
11:25:22|42557.63
11:25:23|42557.63
11:25:24|42557.63
11:25:25|42557.63
11:25:26|42557.63
11:25:27|42557.63
11:25:28|42557.63
11:25:29|42557.63
11:25:30|42552.38
11:25:30|42552.38
11:25:32|42552.38
11:25:33|42552.38
11:25:34|42552.38
11:25:35|42552.38
11:25:35|42552.38
11:25:36|42552.38
11:25:38|42552.38
11:25:39|42552.38
11:25:40|42552.38
11:25:41|42553.87
11:25:42|42553.87
11:25:44|42553.25
11:25:44|42553.25
11:25:46|42553.25
11:25:47|42553.25
11:25:48|42549.22
11:25:49|42549.22
11:25:50|42549.22
11:25:51|42547.97
11:25:52|42545.99
11:25:53|42545.99
11:25:55|42545.99
11:25:56|42545.99
11:25:57|42545.99
11:25:58|42545.99
11:25:59|42545.99
11:26:00|42545.99
11:26:02|42548.12
11:26:02|42548.12
11:26:03|42548.12
11:26:05|42548.12
11:26:06|42548.12
11:26:07|42548.12
11:26:08|42544.78
11:26:09|42544.78
11:26:11|42544.78
11:26:11|42544.78
11:26:13|42544.78
11:26:14|42544.78
11:26:15|42544.78
11:26:16|42531.49
11:26:17|42531.57
11:26:18|42531.57
11:26:19|42531.58
11:26:20|42534.46
11:26:21|42534.46
11:26:22|42534.46
11:26:23|42531.49
11:26:24|42531.49
11:26:25|42531.49
11:26:26|42531.47
11:26:27|42531.47
11:26:28|42530.96
11:26:29|42530.96
11:26:30|42530.96
11:26:31|42530.25
11:26:32|42530.26
11:26:33|42530.26
11:26:35|42530.26
11:26:36|42530.26
11:26:37|42530.26
11:26:39|42530.26
11:26:39|42534.
11:26:40|42534.92
11:26:42|42534.92
11:26:43|42534.92
11:26:44|42533.43
11:26:45|42533.43
11:26:46|42538.03
11:26:47|42533.78
11:26:48|42533.78
11:26:50|42533.78
11:26:50|42533.78
11:26:52|42533.78
11:26:53|42533.78
11:26:53|42533.78
11:26:55|42533.78
11:26:56|42532.39
11:26:57|42532.39
11:26:58|42532.39
11:26:59|42532.39
11:27:00|42532.39
11:27:01|42532.39
11:27:01|42535.07
11:27:02|42535.08
11:27:04|42533.11
11:27:05|42532.
11:27:06|42532.
11:27:08|42530.56
11:27:08|42530.56
11:27:09|42530.56
11:27:11|42530.56
11:27:11|42532.68
11:27:12|42530.54
11:27:13|42530.54
11:27:14|42530.54
11:27:15|42530.54
11:27:17|42530.32
11:27:17|42530.32
11:27:19|42530.33
11:27:19|42529.67
11:27:21|42529.67
11:27:21|42529.67
11:27:22|42529.7
11:27:23|42529.7
11:27:25|42529.7
11:27:26|42527.56
11:27:26|42527.56
11:27:28|42527.56
11:27:29|42527.56
11:27:30|42527.56
11:27:31|42527.6
11:27:32|42527.6
11:27:33|42528.38
11:27:34|42528.37
11:27:35|42528.37
11:27:36|42528.37
11:27:37|42528.37
11:27:38|42528.37
11:27:40|42528.37
11:27:42|42528.3
11:27:42|42528.3
11:27:43|42530.54
11:27:45|42529.84
11:27:46|42529.84
11:27:47|42526.94
11:27:48|42526.94
11:27:49|42526.94
11:27:50|42526.94
11:27:50|42526.94
11:27:52|42526.94
11:27:53|42526.94
11:27:54|42526.94
11:27:55|42526.94
11:27:56|42526.94
11:27:57|42526.94
11:27:57|42525.73
11:27:59|42528.73
11:28:00|42529.85
11:28:01|42529.85
11:28:02|42529.85
11:28:02|42526.07
11:28:04|42526.07
11:28:04|42526.07
11:28:07|42524.87
11:28:08|42526.86
11:28:09|42526.86
11:28:10|42527.65
11:28:12|42528.63
11:28:12|42528.63
11:28:13|42527.23
11:28:14|42527.23
11:28:15|42527.23
11:28:16|42527.23
11:28:17|42527.23
11:28:18|42527.23
11:28:19|42527.23
11:28:20|42527.23
11:28:21|42527.23
11:28:22|42527.23
11:28:23|42527.23
11:28:24|42524.88
11:28:25|42524.88
11:28:26|42524.88
11:28:27|42522.91
11:28:28|42522.23
11:28:29|42522.23
11:28:30|42522.14
11:28:31|42522.14
11:28:32|42522.14
11:28:33|42522.14
11:28:34|42522.15
11:28:35|42522.15
11:28:36|42518.98
11:28:37|42518.98
11:28:38|42518.98
11:28:40|42519.47
11:28:42|42519.47
11:28:43|42519.47
11:28:45|42519.47
11:28:45|42519.47
11:28:46|42519.47
11:28:47|42526.09
11:28:48|42526.09
11:28:49|42521.93
11:28:51|42521.93
11:28:52|42521.93
11:28:53|42521.93
11:28:53|42519.53
11:28:54|42516.47
11:28:56|42516.47
11:28:57|42516.47
11:28:58|42516.47
11:28:59|42516.47
11:28:59|42516.47
11:29:01|42516.47
11:29:02|42516.54
11:29:03|42516.54
11:29:04|42519.2
11:29:06|42519.2
11:29:06|42519.2
11:29:07|42514.84
11:29:08|42514.74
11:29:09|42514.74
11:29:10|42514.93
11:29:11|42514.93
11:29:12|42514.93
11:29:14|42519.86
11:29:14|42519.86
11:29:15|42519.86
11:29:16|42519.86
11:29:17|42519.86
11:29:18|42519.86
11:29:19|42519.86
11:29:21|42506.35
11:29:22|42506.35
11:29:23|42506.35
11:29:24|42506.35
11:29:25|42514.9
11:29:26|42513.94
11:29:27|42516.14
11:29:28|42516.14
11:29:29|42516.14
11:29:30|42516.14
11:29:31|42513.85
11:29:32|42512.67
11:29:33|42512.77
11:29:34|42512.77
11:29:35|42512.77
11:29:36|42512.77
11:29:37|42512.77
11:29:38|42512.77
11:29:39|42512.77
11:29:40|42512.77
11:29:42|42512.77
11:29:43|42509.87
11:29:44|42509.87
11:29:45|42509.87
11:29:46|42509.87
11:29:47|42509.87
11:29:49|42509.87
11:29:50|42509.87
11:29:52|42506.55
11:29:53|42506.55
11:29:54|42506.55
11:29:55|42497.02
11:29:56|42497.02
11:29:57|42497.04
11:29:58|42497.07
11:30:03|42497.07
11:30:04|42497.07
11:30:04|42512.08
11:30:05|42512.08
11:30:06|42512.08
11:30:08|42512.08
11:30:08|42512.08
11:30:10|42512.08
11:30:11|42512.08
11:30:12|42512.08
11:30:13|42512.08
11:30:14|42509.76
11:30:15|42510.52
11:30:16|42510.52
11:30:17|42512.59
11:30:18|42524.2
11:30:19|42524.2
11:30:20|42524.2
11:30:21|42524.2
11:30:22|42524.2
11:30:24|42524.2
11:30:25|42524.2
11:30:26|42524.2
11:30:27|42524.2
11:30:27|42524.2
11:30:29|42530.57
11:30:29|42530.57
11:30:31|42530.09
11:30:32|42530.12
11:30:33|42533.04
11:30:35|42529.86
11:30:35|42529.86
11:30:36|42529.86
11:30:37|42529.86
11:30:38|42529.86
11:30:39|42526.57
11:30:41|42526.57
11:30:43|42520.32
11:30:43|42520.32
11:30:45|42520.32
11:30:46|42511.44
11:30:47|42514.39
11:30:48|42497.75
11:30:50|42509.38
11:30:50|42509.38
11:30:51|42503.43
11:30:52|42503.43
11:30:54|42503.43
11:30:55|42503.43
11:30:56|42503.43
11:30:57|42503.43
11:30:59|42503.43
11:31:00|42504.97
11:31:00|42504.97
11:31:02|42504.97
11:31:03|42499.13
11:31:05|42499.13
11:31:05|42501.12
11:31:06|42501.12
11:31:07|42501.12
11:31:08|42488.49
11:31:10|42488.49
11:31:11|42488.49
11:31:12|42488.48
11:31:13|42488.48
11:31:14|42488.48
11:31:15|42471.66
11:31:16|42478.73
11:31:17|42476.8
11:31:18|42476.8
11:31:19|42476.8
11:31:20|42476.8
11:31:21|42478.73
11:31:22|42477.57
11:31:24|42476.8
11:31:24|42476.8
11:31:25|42476.8
11:31:26|42476.8
11:31:27|42476.8
11:31:29|42476.8
11:31:30|42473.28
11:31:31|42473.28
11:31:32|42473.28
11:31:32|42475.47
11:31:33|42475.47
11:31:35|42474.97
11:31:35|42473.54
11:31:37|42476.66
11:31:37|42474.94
11:31:38|42474.94
11:31:39|42469.59
11:31:40|42469.59
11:31:42|42469.59
11:31:42|42469.59
11:31:43|42469.59
11:31:45|42469.59
11:31:46|42471.01
11:31:48|42479.49
11:31:48|42488.47
11:31:50|42488.47
11:31:51|42486.39
11:31:52|42486.39
11:31:53|42486.39
11:31:53|42486.39
11:31:55|42486.39
11:31:55|42485.95
11:31:57|42495.52
11:31:58|42495.52
11:31:58|42495.52
11:31:59|42495.52
11:32:01|42495.52
11:32:01|42495.52
11:32:02|42495.52
11:32:04|42492.44
11:32:05|42492.97
11:32:05|42492.97
11:32:06|42490.61
11:32:07|42490.61
11:32:09|42490.61
11:32:09|42490.61
11:32:11|42490.61
11:32:12|42493.52
11:32:13|42493.11
11:32:14|42493.11
11:32:15|42492.47
11:32:16|42489.89
11:32:17|42489.89
11:32:18|42489.89
11:32:20|42491.24
11:32:21|42491.24
11:32:21|42490.7
11:32:23|42488.49
11:32:23|42488.49
11:32:24|42488.49
11:32:25|42488.49
11:32:27|42488.49
11:32:27|42488.49
11:32:28|42488.49
11:32:29|42488.49
11:32:30|42488.49
11:32:32|42488.49
11:32:33|42488.49
11:32:33|42488.49
11:32:34|42488.49
11:32:35|42488.48
11:32:36|42488.48
11:32:37|42488.48
11:32:38|42489.46
11:32:39|42488.49
11:32:41|42488.49
11:32:42|42497.54
11:32:43|42497.54
11:32:44|42497.54
11:32:44|42497.54
11:32:46|42497.54
11:32:48|42497.54
11:32:49|42484.9
11:32:50|42484.9
11:32:51|42488.7
11:32:52|42485.15
11:32:54|42485.39
11:32:54|42485.39
11:32:56|42485.39
11:32:56|42487.83
11:32:58|42487.83
11:32:59|42487.83
11:33:00|42487.83
11:33:01|42487.83
11:33:02|42487.83
11:33:03|42487.83
11:33:04|42487.83
11:33:05|42487.83
11:33:06|42485.87
11:33:07|42485.87
11:33:08|42485.87
11:33:09|42485.87
11:33:10|42489.33
11:33:11|42489.33
11:33:12|42489.33
11:33:13|42489.33
11:33:15|42489.33
11:33:15|42489.33
11:33:17|42489.33
11:33:18|42489.33
11:33:19|42489.33
11:33:20|42489.33
11:33:21|42495.13
11:33:23|42496.79
11:33:23|42496.79
11:33:25|42497.9
11:33:26|42498.27
11:33:26|42498.27
11:33:27|42498.27
11:33:28|42498.27
11:33:29|42498.27
11:33:30|42498.27
11:33:31|42498.27
11:33:33|42498.27
11:33:34|42498.27
11:33:34|42498.27
11:33:35|42490.33
11:33:40|42490.33
11:33:41|42490.33
11:33:42|42490.33
11:33:43|42490.33
11:33:44|42490.33
11:33:45|42490.33
11:33:47|42490.33
11:33:48|42490.33
11:33:48|42490.33
11:33:50|42490.33
11:33:52|42490.33
11:33:52|42490.33
11:33:53|42499.45
11:33:54|42499.45
11:33:55|42499.45
11:33:57|42499.45
11:33:58|42499.45
11:33:59|42499.45
11:34:00|42499.45
11:34:01|42499.45
11:34:02|42499.45
11:34:03|42499.45
11:34:04|42499.45
11:34:05|42499.45
11:34:06|42499.45
11:34:07|42499.57
11:34:08|42499.57
11:34:09|42499.57
11:34:10|42494.24
11:34:11|42494.24
11:34:12|42494.24
11:34:13|42494.24
11:34:14|42494.24
11:34:15|42494.24
11:34:16|42500.37
11:34:17|42500.37
11:34:18|42500.37
11:34:19|42500.37
11:34:21|42500.37
11:34:21|42500.37
11:34:23|42500.37
11:34:24|42500.37
11:34:25|42494.67
11:34:26|42494.67
11:34:27|42494.67
11:34:28|42494.67
11:34:30|42494.67
11:34:31|42494.67
11:34:31|42494.67
11:34:32|42494.67
11:34:34|42494.67
11:34:35|42494.67
11:34:35|42495.35
11:34:36|42495.35
11:34:37|42495.35
11:34:38|42495.35
11:34:39|42495.35
11:34:41|42495.35
11:34:41|42495.35
11:34:42|42495.35
11:34:43|42498.41
11:34:45|42498.41
11:34:45|42498.41
11:34:47|42498.41
11:34:48|42498.81
11:34:49|42498.81
11:34:51|42498.81
11:34:52|42498.81
11:34:53|42498.81
11:34:55|42496.27
11:34:56|42496.27
11:34:56|42496.27
11:34:57|42496.27
11:34:58|42496.27
11:35:00|42496.27
11:35:01|42496.27
11:35:01|42496.27
11:35:03|42496.27
11:35:04|42496.27
11:35:05|42498.49
11:35:05|42498.49
11:35:07|42498.49
11:35:07|42498.49
11:35:09|42498.33
11:35:10|42496.49
11:35:10|42496.49
11:35:12|42496.49
11:35:12|42496.49
11:35:13|42496.49
11:35:15|42498.54
11:35:17|42498.54
11:35:17|42498.54
11:35:18|42498.54
11:35:19|42498.54
11:35:20|42498.54
11:35:21|42498.54
11:35:22|42508.26
11:35:23|42510.4
11:35:24|42510.42
11:35:25|42510.42
11:35:26|42510.42
11:35:27|42514.17
11:35:28|42514.17
11:35:29|42514.17
11:35:31|42514.17
11:35:31|42514.17
11:35:32|42514.17
11:35:33|42514.17
11:35:34|42514.17
11:35:35|42514.17
11:35:36|42526.27
11:35:37|42526.27
11:35:38|42526.27
11:35:39|42526.27
11:35:40|42526.27
11:35:41|42526.27
11:35:42|42526.27
11:35:43|42536.9
11:35:44|42536.9
11:35:45|42539.96
11:35:47|42550.96
11:35:48|42550.96
11:35:50|42550.96
11:35:51|42550.96
11:35:52|42550.96
11:35:53|42550.96
11:35:53|42543.66
11:35:54|42547.25
11:35:56|42547.25
11:35:58|42547.25
11:35:59|42547.25
11:35:59|42547.03
11:36:01|42547.03
11:36:01|42540.17
11:36:02|42539.34
11:36:04|42540.8
11:36:05|42540.8
11:36:06|42540.8
11:36:06|42546.56
11:36:07|42546.56
11:36:08|42546.56
11:36:09|42541.67
11:36:10|42541.67
11:36:12|42541.67
11:36:12|42541.67
11:36:13|42545.32
11:36:15|42545.32
11:36:16|42545.32
11:36:17|42545.32
11:36:19|42545.32
11:36:20|42545.32
11:36:21|42536.37
11:36:21|42536.37
11:36:22|42536.37
11:36:24|42536.37
11:36:24|42536.37
11:36:25|42536.37
11:36:27|42536.37
11:36:28|42536.37
11:36:29|42536.37
11:36:30|42533.77
11:36:31|42533.77
11:36:31|42533.77
11:36:33|42533.77
11:36:35|42533.77
11:36:35|42533.77
11:36:36|42533.77
11:36:37|42540.55
11:36:38|42540.55
11:36:39|42540.55
11:36:40|42540.55
11:36:41|42540.55
11:36:42|42540.55
11:36:43|42540.55
11:36:44|42540.55
11:36:45|42540.55
11:36:46|42540.55
11:36:47|42540.55
11:36:49|42544.63
11:36:51|42544.64
11:36:51|42548.43
11:36:52|42548.43
11:36:54|42548.43
11:36:55|42548.43
11:36:55|42548.47
11:36:57|42548.47
11:36:58|42548.47
11:36:59|42548.47
11:37:00|42548.47
11:37:01|42540.56
11:37:02|42540.56
11:37:02|42540.56
11:37:04|42540.56
11:37:05|42540.56
11:37:06|42540.56
11:37:07|42540.56
11:37:08|42540.56
11:37:09|42549.94
11:37:10|42549.94
11:37:11|42549.92
11:37:13|42549.92
11:37:13|42549.92
11:37:14|42549.92
11:37:15|42549.92
11:37:17|42549.92
11:37:18|42549.92
11:37:19|42549.16
11:37:20|42549.16
11:37:21|42549.16
11:37:22|42549.16
11:37:23|42549.16
11:37:24|42549.16
11:37:25|42543.88
11:37:25|42543.88
11:37:26|42543.88
11:37:27|42543.88
11:37:29|42548.46
11:37:30|42548.46
11:37:31|42548.46
11:37:32|42548.46
11:37:33|42548.46
11:37:35|42548.46
11:37:35|42548.46
11:37:36|42548.46
11:37:37|42548.46
11:37:38|42548.46
11:37:39|42548.46
11:37:40|42548.46
11:37:41|42548.46
11:37:42|42543.47
11:37:43|42549.34
11:37:44|42543.82
11:37:45|42543.82
11:37:46|42542.69
11:37:47|42542.69
11:37:48|42542.69
11:37:50|42542.69
11:37:50|42542.69
11:37:52|42543.88
11:37:53|42543.89
11:37:53|42543.97
11:37:55|42543.97
11:37:56|42543.97
11:37:57|42543.97
11:37:58|42543.97
11:38:00|42543.97
11:38:01|42543.97
11:38:02|42543.97
11:38:03|42543.97
11:38:04|42550.14
11:38:05|42550.1
11:38:06|42550.96
11:38:07|42550.96
11:38:08|42550.96
11:38:10|42550.96
11:38:10|42550.96
11:38:11|42550.96
11:38:13|42550.96
11:38:14|42550.96
11:38:15|42550.96
11:38:16|42550.97
11:38:19|42550.97
11:38:19|42550.97
11:38:21|42550.97
11:38:22|42550.97
11:38:23|42553.3
11:38:23|42563.3
11:38:25|42561.17
11:38:25|42550.94
11:38:26|42550.94
11:38:28|42550.94
11:38:28|42550.94
11:38:29|42550.94
11:38:30|42550.94
11:38:31|42550.94
11:38:32|42550.94
11:38:34|42550.94
11:38:34|42550.94
11:38:35|42550.94
11:38:36|42550.94
11:38:37|42550.94
11:38:38|42550.94
11:38:39|42550.94
11:38:41|42550.94
11:38:41|42550.94
11:38:42|42550.94
11:38:44|42547.71
11:38:45|42547.72
11:38:46|42550.94
11:38:47|42550.94
11:38:48|42550.94
11:38:49|42550.94
11:38:50|42550.94
11:38:52|42550.94
11:38:54|42557.4
11:38:54|42557.45
11:38:55|42557.45
11:38:56|42557.45
11:38:57|42560.62
11:38:59|42560.62
11:39:01|42560.62
11:39:01|42560.62
11:39:03|42560.62
11:39:04|42559.44
11:39:04|42559.44
11:39:06|42559.44
11:39:07|42559.44
11:39:08|42559.44
11:39:09|42559.44
11:39:10|42559.44
11:39:11|42559.44
11:39:12|42559.44
11:39:13|42559.44
11:39:14|42545.07
11:39:15|42558.09
11:39:16|42546.93
11:39:17|42546.93
11:39:17|42546.93
11:39:20|42546.93
11:39:20|42546.93
11:39:21|42546.93
11:39:22|42546.93
11:39:23|42558.75
11:39:24|42558.75
11:39:26|42550.93
11:39:27|42550.93
11:39:28|42550.93
11:39:28|42559.06
11:39:30|42559.06
11:39:31|42559.06
11:39:32|42559.06
11:39:33|42559.06
11:39:33|42559.06
11:39:35|42573.77
11:39:36|42573.77
11:39:37|42573.77
11:39:38|42564.1
11:39:40|42564.1
11:39:40|42564.1
11:39:42|42564.1
11:39:43|42564.1
11:39:44|42564.1
11:39:46|42559.06
11:39:46|42559.06
11:39:47|42559.06
11:39:48|42559.06
11:39:49|42559.06
11:39:51|42559.06
11:39:53|42569.44
11:39:54|42569.44
11:39:56|42569.44
11:39:57|42564.57
11:39:58|42564.57
11:40:00|42564.57
11:40:00|42564.57
11:40:02|42564.57
11:40:03|42564.57
11:40:04|42570.83
11:40:05|42570.83
11:40:06|42570.83
11:40:07|42568.25
11:40:08|42568.28
11:40:09|42568.28
11:40:11|42568.28
11:40:11|42570.2
11:40:12|42570.2
11:40:13|42570.2
11:40:14|42570.2
11:40:15|42570.2
11:40:16|42570.2
11:40:17|42567.33
11:40:18|42567.33
11:40:19|42567.33
11:40:21|42571.6
11:40:23|42571.71
11:40:23|42571.71
11:40:24|42571.71
11:40:26|42576.62
11:40:27|42576.87
11:40:28|42576.87
11:40:29|42578.33
11:40:30|42578.12
11:40:31|42578.12
11:40:33|42578.12
11:40:34|42578.12
11:40:34|42578.12
11:40:36|42568.59
11:40:37|42568.99
11:40:38|42569.1
11:40:39|42564.82
11:40:40|42564.8
11:40:41|42564.79
11:40:42|42564.79
11:40:43|42564.79
11:40:44|42564.79
11:40:45|42564.79
11:40:46|42576.42
11:40:47|42576.42
11:40:48|42582.22
11:40:49|42582.22
11:40:50|42582.22
11:40:51|42582.22
11:40:52|42582.22
11:40:54|42582.22
11:40:54|42582.22
11:40:55|42578.37
11:40:56|42578.37
11:40:58|42578.37
11:40:58|42578.37
11:40:59|42578.37
11:41:01|42573.68
11:41:01|42573.68
11:41:03|42573.68
11:41:03|42575.59
11:41:05|42575.59
11:41:06|42575.59
11:41:06|42575.59
11:41:07|42575.59
11:41:08|42575.59
11:41:10|42575.59
11:41:10|42575.59
11:41:12|42575.59
11:41:12|42574.41
11:41:14|42574.41
11:41:15|42574.41
11:41:16|42574.41
11:41:17|42574.41
11:41:18|42574.41
11:41:19|42574.41
11:41:20|42574.41
11:41:21|42574.41
11:41:22|42572.84
11:41:23|42574.28
11:41:25|42574.28
11:41:26|42574.28
11:41:27|42574.28
11:41:28|42574.28
11:41:29|42574.28
11:41:30|42574.28
11:41:31|42574.28
11:41:32|42574.28
11:41:33|42574.28
11:41:34|42574.28
11:41:35|42574.28
11:41:36|42558.91
11:41:38|42558.91
11:41:39|42558.91
11:41:40|42558.91
11:41:41|42558.37
11:41:42|42558.37
11:41:43|42573.51
11:41:44|42572.7
11:41:45|42582.21
11:41:46|42582.21
11:41:47|42582.21
11:41:48|42582.21
11:41:49|42582.21
11:41:50|42582.21
11:41:51|42582.21
11:41:53|42586.29
11:41:53|42586.29
11:41:55|42586.29
11:41:56|42586.29
11:41:57|42586.29
11:41:59|42586.29
11:41:59|42586.29
11:42:01|42578.12
11:42:03|42583.7
11:42:04|42577.9
11:42:05|42574.66
11:42:05|42574.66
11:42:07|42573.85
11:42:07|42573.85
11:42:09|42573.85
11:42:09|42573.85
11:42:10|42573.85
11:42:11|42573.85
11:42:12|42572.15
11:42:14|42572.15
11:42:14|42575.91
11:42:15|42575.91
11:42:16|42575.91
11:42:17|42573.81
11:42:19|42573.81
11:42:20|42573.81
11:42:21|42573.81
11:42:22|42573.81
11:42:23|42573.81
11:42:24|42565.06
11:42:26|42565.14
11:42:27|42565.14
11:42:27|42565.14
11:42:28|42565.14
11:42:30|42565.14
11:42:30|42564.57
11:42:32|42556.92
11:42:33|42556.92
11:42:34|42556.92
11:42:35|42556.92
11:42:36|42556.92
11:42:37|42556.92
11:42:38|42556.92
11:42:39|42556.92
11:42:41|42555.45
11:42:41|42555.45
11:42:43|42555.45
11:42:44|42555.45
11:42:45|42555.56
11:42:46|42561.75
11:42:46|42561.75
11:42:47|42561.75
11:42:48|42558.28
11:42:49|42558.28
11:42:50|42558.28
11:42:51|42551.88
11:42:52|42551.88
11:42:53|42555.78
11:42:55|42554.94
11:42:56|42558.06
11:42:57|42554.98
11:42:58|42554.98
11:42:59|42554.98
11:43:00|42554.98
11:43:01|42554.98
11:43:02|42554.98
11:43:03|42554.98
11:43:04|42554.98
11:43:06|42555.46
11:43:06|42555.46
11:43:07|42555.44
11:43:09|42555.45
11:43:09|42555.45
11:43:11|42554.97
11:43:13|42554.87
11:43:13|42554.87
11:43:14|42554.02
11:43:15|42554.02
11:43:16|42550.96
11:43:17|42553.9
11:43:18|42550.02
11:43:20|42554.53
11:43:21|42554.53
11:43:22|42554.53
11:43:23|42554.53
11:43:23|42552.39
11:43:24|42552.47
11:43:26|42552.47
11:43:27|42552.47
11:43:28|42552.47
11:43:28|42554.85
11:43:30|42554.85
11:43:30|42554.98
11:43:32|42554.98
11:43:33|42554.98
11:43:34|42554.98
11:43:35|42554.98
11:43:36|42554.98
11:43:37|42554.98
11:43:38|42554.98
11:43:39|42554.98
11:43:40|42554.98
11:43:41|42554.98
11:43:42|42554.97
11:43:42|42554.97
11:43:44|42554.97
11:43:45|42554.97
11:43:46|42554.84
11:43:47|42554.84
11:43:48|42554.84
11:43:49|42554.84
11:43:49|42554.84
11:43:51|42553.99
11:43:52|42554.84
11:43:53|42554.84
11:43:53|42554.84
11:43:55|42554.84
11:43:57|42554.84
11:43:57|42554.84
11:43:58|42554.84
11:43:59|42554.84
11:44:00|42554.84
11:44:02|42554.84
11:44:02|42554.84
11:44:04|42554.96
11:44:04|42554.96
11:44:06|42554.96
11:44:07|42554.96
11:44:08|42554.96
11:44:09|42553.92
11:44:10|42551.56
11:44:12|42551.56
11:44:12|42551.56
11:44:13|42551.56
11:44:14|42551.56
11:44:15|42554.91
11:44:16|42554.91
11:44:17|42554.98
11:44:18|42554.98
11:44:20|42554.97
11:44:21|42554.97
11:44:22|42554.97
11:44:23|42561.11
11:44:24|42561.11
11:44:25|42561.11
11:44:26|42561.11
11:44:27|42561.11
11:44:28|42561.11
11:44:29|42561.11
11:44:30|42561.11
11:44:31|42555.85
11:44:32|42555.89
11:44:33|42555.89
11:44:34|42555.89
11:44:35|42555.89
11:44:36|42555.89
11:44:37|42555.89
11:44:38|42555.89
11:44:39|42555.89
11:44:40|42555.52
11:44:41|42555.52
11:44:42|42555.52
11:44:43|42553.99
11:44:44|42548.94
11:44:45|42548.94
11:44:46|42551.93
11:44:47|42551.93
11:44:48|42550.34
11:44:49|42551.94
11:44:51|42549.6
11:44:51|42549.65
11:44:52|42551.18
11:44:53|42551.18
11:44:54|42551.19
11:44:56|42551.19
11:44:57|42551.19
11:44:59|42551.19
11:45:00|42551.19
11:45:01|42552.43
11:45:02|42552.43
11:45:03|42552.43
11:45:04|42552.43
11:45:05|42552.43
11:45:06|42553.4
11:45:06|42553.4
11:45:08|42550.56
11:45:09|42550.44
11:45:10|42550.44
11:45:10|42550.44
11:45:12|42550.44
11:45:12|42550.44
11:45:14|42549.22
11:45:14|42547.26
11:45:15|42545.
11:45:16|42545.
11:45:18|42545.
11:45:19|42543.88
11:45:20|42543.88
11:45:21|42543.88
11:45:22|42538.51
11:45:23|42533.12
11:45:24|42537.67
11:45:25|42537.67
11:45:26|42539.77
11:45:27|42539.77
11:45:28|42539.77
11:45:29|42539.77
11:45:30|42541.63
11:45:31|42541.63
11:45:32|42541.63
11:45:33|42541.61
11:45:34|42541.63
11:45:35|42547.26
11:45:36|42547.26
11:45:37|42547.26
11:45:38|42547.26
11:45:39|42547.26
11:45:40|42547.26
11:45:42|42547.26
11:45:42|42547.26
11:45:44|42547.26
11:45:46|42547.84
11:45:46|42547.84
11:45:47|42547.84
11:45:48|42547.84
11:45:49|42547.84
11:45:50|42547.84
11:45:51|42547.84
11:45:52|42547.84
11:45:54|42547.84
11:45:55|42545.86
11:45:56|42544.56
11:45:57|42544.87
11:45:59|42544.86
11:46:00|42544.86
11:46:01|42542.76
11:46:02|42537.37
11:46:03|42537.37
11:46:04|42537.37
11:46:04|42537.37
11:46:05|42537.37
11:46:07|42537.37
11:46:08|42536.66
11:46:09|42538.04
11:46:10|42532.15
11:46:11|42532.15
11:46:12|42532.15
11:46:13|42533.54
11:46:14|42533.54
11:46:16|42533.54
11:46:17|42532.81
11:46:17|42532.81
11:46:18|42532.81
11:46:20|42531.52
11:46:20|42531.52
11:46:22|42531.52
11:46:23|42531.42
11:46:23|42531.42
11:46:25|42531.42
11:46:27|42529.45
11:46:28|42529.45
11:46:28|42529.45
11:46:30|42529.45
11:46:31|42529.51
11:46:32|42529.51
11:46:33|42529.51
11:46:34|42529.51
11:46:35|42529.51
11:46:35|42529.51
11:46:37|42531.56
11:46:38|42530.04
11:46:39|42533.64
11:46:40|42535.74
11:46:40|42535.75
11:46:42|42533.66
11:46:43|42535.74
11:46:44|42535.74
11:46:45|42535.74
11:46:45|42535.74
11:46:47|42535.75
11:46:48|42535.75
11:46:48|42535.79
11:46:50|42536.71
11:46:51|42536.71
11:46:51|42536.71
11:46:53|42536.71
11:46:54|42536.71
11:46:54|42536.71
11:46:56|42536.71
11:46:57|42536.71
11:46:58|42536.71
11:46:59|42536.71
11:47:01|42541.4
11:47:02|42541.4
11:47:04|42541.82
11:47:04|42541.82
11:47:05|42541.44
11:47:06|42541.43
11:47:07|42541.17
11:47:08|42549.69
11:47:09|42540.11
11:47:10|42539.64
11:47:11|42540.12
11:47:12|42540.12
11:47:13|42540.12
11:47:14|42549.13
11:47:19|42540.09
11:47:19|42540.09
11:47:20|42532.79
11:47:21|42532.79
11:47:22|42532.79
11:47:23|42532.97
11:47:24|42532.97
11:47:26|42528.01
11:47:27|42528.01
11:47:28|42528.01
11:47:29|42528.01
11:47:29|42518.91
11:47:31|42518.91
11:47:32|42518.91
11:47:33|42518.93
11:47:34|42518.93
11:47:36|42518.96
11:47:36|42518.96
11:47:37|42518.96
11:47:39|42518.96
11:47:40|42518.96
11:47:41|42518.96
11:47:41|42518.96
11:47:43|42518.96
11:47:44|42518.96
11:47:44|42521.96
11:47:47|42521.96
11:47:47|42518.97
11:47:48|42518.97
11:47:49|42518.97
11:47:50|42518.97
11:47:51|42521.91
11:47:52|42521.91
11:47:53|42521.91
11:47:54|42521.91
11:47:55|42521.91
11:47:56|42518.98
11:47:58|42518.98
11:48:00|42518.98
11:48:00|42518.98
11:48:02|42518.98
11:48:03|42518.98
11:48:03|42518.98
11:48:05|42518.98
11:48:07|42517.03
11:48:07|42517.03
11:48:08|42517.03
11:48:10|42521.76
11:48:11|42517.04
11:48:11|42518.42
11:48:13|42518.42
11:48:13|42518.42
11:48:14|42518.42
11:48:17|42518.42
11:48:17|42518.42
11:48:18|42518.42
11:48:19|42518.42
11:48:20|42518.42
11:48:21|42518.42
11:48:22|42518.42
11:48:24|42518.43
11:48:24|42518.43
11:48:25|42518.43
11:48:26|42518.43
11:48:27|42518.43
11:48:28|42518.43
11:48:29|42518.43
11:48:30|42518.43
11:48:31|42518.48
11:48:32|42518.48
11:48:33|42518.46
11:48:34|42518.27
11:48:35|42518.27
11:48:36|42518.27
11:48:37|42518.27
11:48:39|42518.28
11:48:40|42518.28
11:48:40|42518.28
11:48:42|42518.28
11:48:43|42518.96
11:48:44|42518.96
11:48:45|42520.11
11:48:46|42519.52
11:48:47|42521.66
11:48:48|42521.66
11:48:49|42521.66
11:48:50|42516.94
11:48:51|42516.94
11:48:52|42521.22
11:48:53|42521.22
11:48:54|42521.22
11:48:55|42521.22
11:48:56|42521.22
11:48:58|42521.22
11:48:58|42521.22
11:48:59|42521.22
11:49:01|42521.22
11:49:02|42521.22
11:49:03|42521.22
11:49:04|42521.22
11:49:05|42521.22
11:49:06|42521.22
11:49:07|42521.22
11:49:08|42521.22
11:49:09|42521.22
11:49:10|42521.24
11:49:11|42521.24
11:49:11|42521.24
11:49:13|42521.24
11:49:13|42521.24
11:49:15|42521.24
11:49:15|42521.24
11:49:17|42521.24
11:49:18|42521.24
11:49:19|42521.24
11:49:20|42521.24
11:49:21|42521.24
11:49:24|42522.
11:49:24|42522.
11:49:25|42522.
11:49:27|42522.
11:49:28|42522.
11:49:30|42522.
11:49:30|42522.
11:49:31|42521.83
11:49:32|42521.83
11:49:33|42521.83
11:49:35|42521.83
11:49:36|42521.83
11:49:36|42521.83
11:49:38|42521.83
11:49:39|42522.1
11:49:39|42522.1
11:49:41|42522.1
11:49:42|42522.1
11:49:42|42522.1
11:49:44|42523.68
11:49:44|42523.68
11:49:46|42537.42
11:49:47|42537.42
11:49:47|42528.19
11:49:48|42529.24
11:49:49|42525.86
11:49:50|42525.86
11:49:51|42525.86
11:49:52|42526.96
11:49:53|42526.95
11:49:54|42526.95
11:49:55|42526.95
11:49:57|42526.9
11:49:58|42525.81
11:49:59|42525.81
11:50:00|42525.81
11:50:01|42520.18
11:50:02|42511.93
11:50:03|42511.93
11:50:05|42511.93
11:50:06|42511.93
11:50:07|42511.93
11:50:08|42517.81
11:50:09|42517.82
11:50:09|42517.82
11:50:10|42517.82
11:50:11|42517.82
11:50:13|42517.82
11:50:13|42517.82
11:50:15|42517.82
11:50:16|42517.82
11:50:16|42517.82
11:50:18|42517.82
11:50:19|42517.82
11:50:20|42518.32
11:50:20|42518.32
11:50:21|42518.32
11:50:22|42518.32
11:50:24|42518.32
11:50:25|42518.32
11:50:26|42518.32
11:50:26|42518.32
11:50:28|42518.32
11:50:28|42518.32
11:50:29|42518.32
11:50:30|42518.32
11:50:32|42518.32
11:50:33|42513.9
11:50:34|42513.9
11:50:35|42507.72
11:50:36|42507.72
11:50:37|42507.72
11:50:38|42507.72
11:50:39|42507.76
11:50:40|42507.76
11:50:41|42507.76
11:50:42|42507.76
11:50:43|42507.76
11:50:44|42507.76
11:50:45|42513.23
11:50:46|42513.23
11:50:47|42513.23
11:50:48|42513.23
11:50:49|42513.23
11:50:50|42513.23
11:50:51|42513.23
11:50:52|42513.23
11:50:53|42513.23
11:50:54|42513.23
11:50:56|42513.
11:50:56|42513.
11:50:58|42513.
11:50:59|42513.
11:51:01|42513.
11:51:02|42513.
11:51:04|42513.
11:51:04|42513.
11:51:05|42513.
11:51:06|42513.
11:51:08|42513.
11:51:09|42513.53
11:51:10|42513.53
11:51:11|42513.53
11:51:12|42513.53
11:51:12|42513.53
11:51:15|42513.53
11:51:15|42513.53
11:51:16|42513.53
11:51:17|42513.53
11:51:18|42513.53
11:51:20|42513.53
11:51:20|42513.53
11:51:21|42513.04
11:51:22|42513.04
11:51:23|42513.04
11:51:24|42513.03
11:51:25|42513.03
11:51:26|42513.03
11:51:27|42513.03
11:51:28|42513.53
11:51:30|42513.05
11:51:31|42513.05
11:51:32|42513.05
11:51:33|42513.05
11:51:34|42513.05
11:51:35|42515.19
11:51:35|42515.19
11:51:37|42515.19
11:51:37|42515.2
11:51:38|42515.2
11:51:40|42519.41
11:51:41|42519.41
11:51:42|42519.41
11:51:43|42519.41
11:51:44|42519.41
11:51:45|42519.41
11:51:46|42519.41
11:51:47|42519.87
11:51:48|42519.87
11:51:49|42519.87
11:51:50|42519.87
11:51:51|42518.87
11:51:52|42518.87
11:51:53|42517.87
11:51:54|42517.87
11:51:55|42517.87
11:51:56|42517.88
11:51:56|42520.25
11:51:58|42531.77
11:51:59|42532.71
11:52:00|42532.71
11:52:01|42532.71
11:52:02|42532.71
11:52:04|42532.71
11:52:04|42533.93
11:52:06|42533.93
11:52:07|42533.93
11:52:08|42533.81
11:52:09|42524.97
11:52:10|42524.97
11:52:11|42524.97
11:52:12|42533.81
11:52:13|42533.79
11:52:14|42533.77
11:52:15|42533.77
11:52:16|42533.77
11:52:17|42533.77
11:52:19|42533.77
11:52:19|42533.77
11:52:20|42533.77
11:52:21|42533.77
11:52:23|42533.77
11:52:23|42533.77
11:52:24|42533.69
11:52:25|42533.69
11:52:27|42533.69
11:52:28|42533.7
11:52:29|42533.7
11:52:30|42533.7
11:52:32|42533.65
11:52:33|42533.65
11:52:34|42533.65
11:52:35|42533.65
11:52:36|42533.65
11:52:37|42520.25
11:52:38|42520.26
11:52:39|42520.26
11:52:40|42520.26
11:52:41|42520.26
11:52:42|42520.26
11:52:43|42531.41
11:52:45|42531.41
11:52:45|42531.41
11:52:46|42528.58
11:52:47|42531.19
11:52:49|42531.19
11:52:49|42531.19
11:52:51|42531.19
11:52:51|42531.19
11:52:52|42530.68
11:52:53|42528.59
11:52:54|42528.59
11:52:55|42528.59
11:52:56|42530.64
11:52:57|42533.74
11:52:59|42533.74
11:52:59|42533.74
11:53:01|42533.74
11:53:02|42533.74
11:53:03|42533.74
11:53:04|42533.74
11:53:05|42531.89
11:53:06|42531.89
11:53:07|42531.89
11:53:08|42531.89
11:53:09|42531.89
11:53:10|42531.89
11:53:11|42531.89
11:53:12|42531.89
11:53:13|42531.89
11:53:14|42531.89
11:53:16|42531.89
11:53:17|42531.89
11:53:17|42531.89
11:53:18|42531.74
11:53:20|42531.74
11:53:20|42531.73
11:53:21|42531.73
11:53:23|42531.73
11:53:24|42531.74
11:53:25|42531.74
11:53:25|42537.58
11:53:26|42537.58
11:53:28|42537.58
11:53:28|42537.58
11:53:29|42537.58
11:53:30|42537.58
11:53:32|42537.58
11:53:32|42537.58
11:53:33|42533.56
11:53:35|42532.53
11:53:35|42532.53
11:53:36|42532.53
11:53:37|42535.99
11:53:38|42535.99
11:53:39|42535.99
11:53:40|42535.99
11:53:41|42535.99
11:53:42|42535.99
11:53:43|42535.99
11:53:44|42535.99
11:53:45|42535.99
11:53:46|42535.28
11:53:47|42537.27
11:53:48|42537.27
11:53:49|42537.27
11:53:51|42537.27
11:53:52|42537.27
11:53:52|42537.27
11:53:53|42548.88
11:53:54|42548.88
11:53:56|42549.91
11:53:56|42549.91
11:53:57|42549.91
11:53:59|42549.91
11:54:00|42549.91
11:54:01|42549.91
11:54:01|42549.91
11:54:02|42549.91
11:54:04|42549.91
11:54:05|42547.33
11:54:06|42549.75
11:54:08|42549.75
11:54:08|42549.75
11:54:10|42549.75
11:54:11|42549.75
11:54:12|42549.75
11:54:13|42549.75
11:54:14|42549.75
11:54:15|42549.75
11:54:17|42554.43
11:54:18|42554.43
11:54:19|42554.43
11:54:20|42554.43
11:54:21|42554.43
11:54:21|42554.43
11:54:23|42554.43
11:54:24|42551.92
11:54:25|42553.86
11:54:26|42553.86
11:54:27|42553.86
11:54:29|42553.91
11:54:30|42553.91
11:54:31|42553.91
11:54:31|42553.91
11:54:33|42553.91
11:54:34|42553.91
11:54:35|42547.78
11:54:36|42547.78
11:54:37|42547.78
11:54:38|42547.78
11:54:39|42547.78
11:54:40|42549.86
11:54:41|42549.86
11:54:43|42549.86
11:54:43|42549.86
11:54:44|42549.86
11:54:45|42549.86
11:54:46|42549.86
11:54:47|42550.75
11:54:48|42550.75
11:54:49|42550.75
11:54:50|42550.75
11:54:51|42550.75
11:54:52|42550.75
11:54:53|42550.75
11:54:54|42550.75
11:54:55|42550.75
11:54:56|42550.75
11:54:57|42550.75
11:54:58|42550.75
11:54:59|42548.15
11:55:00|42548.15
11:55:01|42548.15
11:55:02|42548.15
11:55:03|42550.76
11:55:04|42550.76
11:55:06|42550.76
11:55:08|42550.76
11:55:08|42550.76
11:55:10|42550.76
11:55:11|42550.76
11:55:12|42550.76
11:55:13|42550.76
11:55:14|42550.76
11:55:16|42550.76
11:55:17|42550.76
11:55:18|42550.76
11:55:19|42550.76
11:55:20|42550.76
11:55:21|42550.76
11:55:21|42550.76
11:55:23|42550.76
11:55:23|42550.76
11:55:25|42550.76
11:55:26|42550.76
11:55:28|42550.76
11:55:28|42550.76
11:55:29|42550.76
11:55:30|42550.76
11:55:31|42550.52
11:55:32|42550.52
11:55:34|42550.52
11:55:34|42550.52
11:55:35|42549.85
11:55:37|42550.45
11:55:38|42550.45
11:55:39|42550.45
11:55:39|42550.76
11:55:41|42550.76
11:55:42|42550.76
11:55:42|42550.76
11:55:44|42550.76
11:55:44|42550.76
11:55:45|42550.76
11:55:48|42550.76
11:55:48|42550.76
11:55:49|42550.76
11:55:51|42550.76
11:55:52|42550.76
11:55:53|42550.76
11:55:54|42550.76
11:55:55|42550.76
11:55:56|42550.76
11:55:57|42550.76
11:55:58|42550.76
11:55:58|42550.75
11:56:01|42550.75
11:56:01|42550.75
11:56:03|42550.75
11:56:04|42550.75
11:56:04|42550.75
11:56:05|42556.19
11:56:06|42556.18
11:56:07|42556.18
11:56:09|42556.19
11:56:10|42556.19
11:56:11|42556.19
11:56:12|42560.02
11:56:13|42560.02
11:56:14|42560.02
11:56:15|42564.32
11:56:16|42571.65
11:56:17|42573.85
11:56:18|42580.
11:56:19|42599.17
11:56:20|42596.93
11:56:22|42597.62
11:56:22|42595.88
11:56:24|42595.88
11:56:24|42595.88
11:56:26|42579.4
11:56:27|42579.4
11:56:27|42579.4
11:56:28|42579.4
11:56:29|42579.4
11:56:31|42579.4
11:56:31|42579.4
11:56:33|42579.4
11:56:33|42579.4
11:56:34|42591.2
11:56:36|42593.72
11:56:37|42593.72
11:56:37|42593.72
11:56:39|42593.72
11:56:39|42593.72
11:56:41|42593.72
11:56:42|42591.27
11:56:43|42591.27
11:56:44|42591.27
11:56:45|42585.82
11:56:46|42585.82
11:56:47|42585.82
11:56:48|42585.81
11:56:49|42585.81
11:56:50|42585.81
11:56:51|42585.81
11:56:52|42585.81
11:56:53|42585.82
11:56:54|42585.82
11:56:55|42585.82
11:56:56|42585.82
11:56:57|42585.82
11:56:58|42585.82
11:56:59|42585.82
11:57:01|42585.82
11:57:02|42585.82
11:57:02|42586.14
11:57:03|42586.14
11:57:04|42586.14
11:57:06|42594.47
11:57:06|42594.47
11:57:08|42594.47
11:57:09|42594.47
11:57:10|42594.47
11:57:11|42585.36
11:57:13|42585.36
11:57:13|42585.36
11:57:15|42585.36
11:57:16|42585.36
11:57:16|42585.36
11:57:18|42585.36
11:57:20|42589.49
11:57:21|42589.49
11:57:21|42591.27
11:57:22|42591.27
11:57:23|42591.27
11:57:24|42591.27
11:57:26|42591.26
11:57:26|42591.26
11:57:27|42591.26
11:57:28|42591.26
11:57:29|42599.13
11:57:30|42599.13
11:57:32|42599.13
11:57:32|42599.13
11:57:33|42599.13
11:57:35|42599.65
11:57:35|42599.65
11:57:36|42599.65
11:57:37|42599.65
11:57:39|42599.65
11:57:40|42609.82
11:57:41|42609.82
11:57:42|42605.28
11:57:44|42599.65
11:57:44|42599.65
11:57:46|42599.65
11:57:47|42599.65
11:57:47|42601.83
11:57:49|42603.9
11:57:50|42603.9
11:57:51|42602.63
11:57:51|42602.63
11:57:54|42603.77
11:57:54|42603.77
11:57:55|42603.77
11:57:56|42603.77
11:57:57|42603.77
11:57:58|42603.77
11:57:59|42605.9
11:58:00|42605.9
11:58:01|42605.9
11:58:02|42605.9
11:58:03|42605.9
11:58:04|42607.92
11:58:05|42607.92
11:58:06|42604.65
11:58:07|42604.65
11:58:08|42604.65
11:58:09|42604.65
11:58:11|42603.47
11:58:13|42603.47
11:58:13|42603.47
11:58:14|42600.88
11:58:16|42600.88
11:58:17|42600.88
11:58:18|42600.88
11:58:19|42600.88
11:58:19|42600.88
11:58:21|42600.88
11:58:21|42600.88
11:58:23|42604.44
11:58:25|42596.92
11:58:25|42596.92
11:58:27|42596.92
11:58:28|42596.92
11:58:29|42603.34
11:58:30|42603.34
11:58:31|42603.34
11:58:32|42603.34
11:58:33|42603.34
11:58:34|42603.34
11:58:35|42603.34
11:58:36|42603.34
11:58:36|42603.34
11:58:38|42603.34
11:58:39|42603.34
11:58:39|42608.06
11:58:42|42608.06
11:58:42|42608.06
11:58:43|42603.55
11:58:44|42605.73
11:58:45|42605.73
11:58:46|42605.73
11:58:47|42604.2
11:58:48|42604.19
11:58:50|42604.19
11:58:50|42604.19
11:58:52|42604.19
11:58:53|42604.19
11:58:54|42604.19
11:58:55|42604.12
11:58:56|42604.12
11:58:57|42604.12
11:58:57|42604.12
11:58:58|42604.12
11:59:00|42604.12
11:59:01|42604.12
11:59:01|42604.12
11:59:03|42604.12
11:59:04|42604.12
11:59:04|42609.95
11:59:06|42609.95
11:59:07|42609.95
11:59:08|42609.95
11:59:08|42605.44
11:59:10|42605.44
11:59:12|42605.44
11:59:12|42605.44
11:59:14|42605.44
11:59:15|42605.44
11:59:17|42605.44
11:59:17|42605.44
11:59:18|42605.44
11:59:19|42605.44
11:59:20|42607.31
11:59:21|42607.31
11:59:22|42607.31
11:59:23|42607.32
11:59:24|42607.32
11:59:25|42607.32
11:59:27|42607.31
11:59:28|42607.31
11:59:29|42602.59
11:59:30|42602.59
11:59:31|42602.59
11:59:32|42602.06
11:59:33|42601.89
11:59:34|42601.89
11:59:34|42601.89
11:59:36|42601.89
11:59:37|42601.89
11:59:38|42601.89
11:59:39|42601.89
11:59:40|42599.92
11:59:41|42599.92
11:59:42|42599.92
11:59:43|42599.92
11:59:45|42599.92
11:59:45|42599.92
11:59:46|42599.92
11:59:47|42599.92
11:59:49|42599.92
11:59:50|42599.92
11:59:51|42602.9
11:59:52|42602.9
11:59:53|42602.9
11:59:54|42602.9
11:59:55|42602.9
11:59:56|42602.9
11:59:57|42602.9
11:59:58|42602.9
11:59:59|42602.9
12:00:00|42602.9
12:00:01|42602.9
12:00:02|42605.09
12:00:03|42605.09
12:00:04|42605.09
12:00:05|42607.95
12:00:07|42607.95
12:00:08|42607.95
12:00:09|42607.95
12:00:11|42607.95
12:00:12|42602.77
12:00:14|42602.77
12:00:15|42602.77
12:00:16|42602.77
12:00:18|42607.14
12:00:18|42617.6
12:00:20|42617.6
12:00:21|42617.6
12:00:22|42615.61
12:00:24|42615.61
12:00:24|42615.6
12:00:25|42615.6
12:00:27|42615.6
12:00:28|42615.6
12:00:30|42615.6
12:00:30|42615.6
12:00:31|42615.6
12:00:32|42617.74
12:00:33|42617.74
12:00:34|42617.74
12:00:35|42617.74
12:00:36|42617.74
12:00:37|42617.74
12:00:38|42617.74
12:00:39|42617.74
12:00:41|42626.18
12:00:43|42630.27
12:00:43|42630.27
12:00:44|42630.27
12:00:45|42629.83
12:00:46|42629.83
12:00:47|42627.87
12:00:48|42631.72
12:00:49|42631.72
12:00:50|42631.72
12:00:51|42625.68
12:00:52|42625.35
12:00:53|42625.35
12:00:54|42625.35
12:00:55|42623.96
12:00:56|42623.96
12:00:57|42623.96
12:00:58|42623.96
12:00:59|42623.96
12:01:00|42619.82
12:01:01|42623.48
12:01:02|42623.48
12:01:03|42625.61
12:01:04|42625.61
12:01:05|42628.87
12:01:06|42628.87
12:01:07|42628.14
12:01:08|42628.14
12:01:09|42628.14
12:01:10|42628.14
12:01:12|42631.03
12:01:14|42630.28
12:01:14|42630.28
12:01:16|42628.75
12:01:18|42626.76
12:01:19|42626.76
12:01:20|42626.76
12:01:21|42626.76
12:01:22|42628.55
12:01:23|42628.55
12:01:24|42628.55
12:01:25|42630.35
12:01:26|42630.35
12:01:27|42630.35
12:01:28|42630.35
12:01:29|42630.35
12:01:30|42630.35
12:01:31|42627.81
12:01:32|42627.81
12:01:33|42630.56
12:01:35|42627.87
12:01:36|42627.87
12:01:37|42627.87
12:01:38|42627.87
12:01:38|42627.87
12:01:39|42627.87
12:01:41|42636.93
12:01:42|42636.93
12:01:43|42636.93
12:01:45|42636.93
12:01:45|42636.93
12:01:47|42638.46
12:01:48|42638.46
12:01:49|42638.45
12:01:50|42639.13
12:01:51|42639.13
12:01:52|42639.13
12:01:53|42639.13
12:01:54|42639.13
12:01:55|42639.13
12:01:56|42636.93
12:01:57|42636.93
12:01:58|42638.1
12:01:59|42634.72
12:02:01|42635.45
12:02:01|42635.45
12:02:02|42632.46
12:02:04|42626.27
12:02:05|42626.27
12:02:06|42626.53
12:02:06|42626.53
12:02:08|42626.53
12:02:09|42626.53
12:02:09|42626.53
12:02:10|42626.53
12:02:12|42626.53
12:02:12|42626.53
12:02:13|42626.53
12:02:15|42631.43
12:02:15|42631.43
12:02:17|42631.43
12:02:18|42634.11
12:02:19|42634.11
12:02:20|42634.11
12:02:21|42634.11
12:02:23|42634.11
12:02:23|42639.12
12:02:25|42639.12
12:02:26|42639.12
12:02:26|42639.12
12:02:28|42650.73
12:02:29|42650.73
12:02:29|42650.73
12:02:31|42650.73
12:02:32|42648.6
12:02:32|42640.49
12:02:33|42640.49
12:02:35|42640.49
12:02:36|42640.49
12:02:37|42640.49
12:02:39|42640.49
12:02:40|42640.49
12:02:41|42640.49
12:02:42|42640.49
12:02:44|42640.49
12:02:44|42640.49
12:02:45|42640.49
12:02:46|42640.49
12:02:47|42640.49
12:02:49|42645.01
12:02:50|42645.01
12:02:51|42645.
12:02:52|42645.
12:02:53|42645.
12:02:54|42645.
12:02:55|42645.
12:02:56|42645.
12:02:57|42645.
12:02:58|42645.
12:02:59|42645.
12:03:00|42645.
12:03:01|42645.
12:03:02|42646.98
12:03:03|42645.
12:03:04|42647.
12:03:05|42647.
12:03:06|42647.
12:03:07|42646.98
12:03:08|42646.98
12:03:09|42646.98
12:03:09|42646.98
12:03:11|42646.98
12:03:12|42638.66
12:03:13|42638.66
12:03:15|42631.56
12:03:15|42631.56
12:03:16|42627.38
12:03:18|42627.38
12:03:19|42627.38
12:03:20|42629.61
12:03:20|42629.61
12:03:22|42621.74
12:03:23|42621.74
12:03:25|42626.65
12:03:25|42628.81
12:03:26|42628.81
12:03:27|42628.81
12:03:28|42628.81
12:03:29|42628.81
12:03:30|42628.81
12:03:31|42628.81
12:03:32|42637.96
12:03:33|42637.05
12:03:34|42637.05
12:03:35|42637.05
12:03:37|42636.84
12:03:38|42636.84
12:03:39|42636.84
12:03:40|42636.84
12:03:41|42633.09
12:03:42|42633.09
12:03:43|42633.09
12:03:44|42633.09
12:03:44|42633.09
12:03:46|42644.11
12:03:47|42644.11
12:03:48|42644.11
12:03:49|42644.11
12:03:50|42644.11
12:03:51|42644.11
12:03:51|42644.11
12:03:53|42644.11
12:03:54|42644.11
12:03:55|42644.11
12:03:55|42644.11
12:03:57|42644.11
12:03:58|42644.11
12:03:59|42644.11
12:03:59|42644.11
12:04:01|42644.11
12:04:02|42636.56
12:04:02|42631.25
12:04:05|42631.25
12:04:05|42631.25
12:04:06|42635.15
12:04:07|42635.15
12:04:08|42635.15
12:04:09|42635.15
12:04:10|42635.15
12:04:11|42635.15
12:04:12|42639.01
12:04:14|42639.01
12:04:16|42646.06
12:04:16|42646.06
12:04:18|42655.12
12:04:19|42655.35
12:04:20|42655.35
12:04:21|42655.35
12:04:22|42655.35
12:04:24|42655.35
12:04:24|42655.35
12:04:25|42655.27
12:04:26|42644.22
12:04:27|42644.22
12:04:28|42637.95
12:04:29|42637.95
12:04:30|42637.95
12:04:31|42637.95
12:04:32|42637.95
12:04:33|42637.4
12:04:34|42637.4
12:04:35|42638.04
12:04:36|42648.87
12:04:37|42655.37
12:04:38|42652.55
12:04:40|42652.55
12:04:40|42652.55
12:04:41|42652.55
12:04:42|42651.79
12:04:43|42651.79
12:04:44|42651.87
12:04:46|42651.86
12:04:47|42651.87
12:04:48|42651.87
12:04:49|42651.87
12:04:51|42657.34
12:04:51|42657.34
12:04:52|42660.04
12:04:53|42660.04
12:04:55|42660.04
12:04:56|42659.08
12:04:57|42659.08
12:04:58|42659.08
12:04:59|42659.08
12:05:00|42659.08
12:05:01|42652.68
12:05:01|42652.68
12:05:03|42652.68
12:05:05|42656.9
12:05:05|42656.9
12:05:06|42656.9
12:05:07|42656.9
12:05:08|42656.9
12:05:09|42656.9
12:05:11|42651.07
12:05:11|42651.07
12:05:12|42651.07
12:05:13|42651.08
12:05:14|42651.08
12:05:16|42650.87
12:05:17|42645.55
12:05:18|42645.55
12:05:20|42652.13
12:05:21|42652.13
12:05:21|42652.13
12:05:23|42652.13
12:05:24|42652.13
12:05:25|42652.13
12:05:25|42652.13
12:05:27|42652.13
12:05:28|42646.65
12:05:29|42648.79
12:05:30|42648.79
12:05:31|42648.79
12:05:32|42648.79
12:05:32|42648.79
12:05:34|42661.27
12:05:34|42666.41
12:05:36|42666.42
12:05:37|42666.42
12:05:38|42666.42
12:05:39|42664.89
12:05:40|42661.55
12:05:41|42663.68
12:05:42|42663.68
12:05:43|42659.72
12:05:44|42659.72
12:05:45|42659.72
12:05:46|42659.72
12:05:47|42659.72
12:05:48|42659.72
12:05:49|42655.24
12:05:50|42655.24
12:05:51|42655.24
12:05:52|42655.24
12:05:53|42655.24
12:05:54|42655.24
12:05:55|42655.24
12:05:56|42665.66
12:05:57|42665.66
12:05:58|42665.66
12:05:59|42665.66
12:06:00|42665.66
12:06:01|42665.66
12:06:02|42662.63
12:06:03|42662.62
12:06:04|42662.62
12:06:06|42662.75
12:06:06|42663.1
12:06:07|42663.1
12:06:08|42662.62
12:06:10|42662.62
12:06:11|42662.58
12:06:12|42662.58
12:06:13|42650.12
12:06:14|42650.12
12:06:15|42649.99
12:06:16|42649.99
12:06:17|42648.88
12:06:18|42648.88
12:06:19|42648.88
12:06:20|42648.88
12:06:22|42648.88
12:06:23|42648.88
12:06:24|42648.88
12:06:25|42648.88
12:06:26|42648.88
12:06:27|42648.88
12:06:28|42637.16
12:06:29|42632.85
12:06:30|42632.85
12:06:31|42624.7
12:06:32|42624.7
12:06:33|42624.7
12:06:34|42635.02
12:06:35|42635.02
12:06:36|42635.02
12:06:37|42635.02
12:06:38|42635.02
12:06:39|42635.02
12:06:40|42635.02
12:06:41|42635.02
12:06:42|42638.82
12:06:44|42638.82
12:06:45|42638.82
12:06:45|42638.82
12:06:46|42637.79
12:06:48|42637.79
12:06:49|42637.79
12:06:50|42637.79
12:06:51|42637.79
12:06:52|42637.79
12:06:53|42637.79
12:06:54|42637.06
12:06:55|42637.06
12:06:56|42637.06
12:06:57|42637.06
12:06:58|42637.06
12:06:59|42637.06
12:07:00|42637.06
12:07:01|42637.06
12:07:02|42637.06
12:07:03|42637.79
12:07:04|42637.79
12:07:05|42637.79
12:07:06|42637.79
12:07:07|42637.79
12:07:08|42637.79
12:07:09|42632.72
12:07:10|42632.72
12:07:11|42634.09
12:07:12|42634.09
12:07:13|42638.07
12:07:14|42638.07
12:07:15|42638.07
12:07:16|42638.07
12:07:17|42638.07
12:07:19|42638.07
12:07:20|42645.24
12:07:21|42645.24
12:07:22|42647.37
12:07:23|42650.21
12:07:24|42650.21
12:07:26|42650.21
12:07:27|42650.21
12:07:27|42650.21
12:07:28|42650.21
12:07:30|42650.21
12:07:32|42650.21
12:07:32|42650.21
12:07:33|42653.15
12:07:34|42653.15
12:07:35|42653.15
12:07:36|42651.01
12:07:37|42651.01
12:07:38|42650.76
12:07:39|42650.76
12:07:40|42650.76
12:07:41|42650.76
12:07:43|42650.76
12:07:44|42650.76
12:07:45|42650.76
12:07:47|42645.89
12:07:47|42644.08
12:07:48|42644.08
12:07:49|42643.52
12:07:50|42643.52
12:07:51|42644.94
12:07:52|42642.38
12:07:53|42642.38
12:07:54|42639.85
12:07:56|42639.85
12:07:57|42639.85
12:07:58|42639.85
12:07:59|42639.85
12:08:00|42639.85
12:08:01|42639.85
12:08:02|42639.85
12:08:03|42639.85
12:08:04|42639.85
12:08:05|42639.85
12:08:06|42634.88
12:08:07|42634.88
12:08:08|42634.88
12:08:09|42634.88
12:08:09|42634.88
12:08:11|42636.42
12:08:12|42636.22
12:08:13|42636.22
12:08:14|42636.22
12:08:14|42636.22
12:08:16|42636.22
12:08:17|42636.22
12:08:18|42636.22
12:08:20|42636.42
12:08:21|42634.83
12:08:21|42634.83
12:08:24|42634.83
12:08:24|42634.83
12:08:26|42641.7
12:08:28|42644.36
12:08:28|42644.36
12:08:29|42644.36
12:08:30|42644.36
12:08:32|42644.37
12:08:33|42644.37
12:08:34|42644.36
12:08:35|42644.36
12:08:36|42644.36
12:08:37|42644.36
12:08:38|42644.36
12:08:39|42644.36
12:08:40|42642.21
12:08:41|42642.21
12:08:42|42642.21
12:08:44|42642.22
12:08:46|42642.22
12:08:46|42640.08
12:08:48|42640.07
12:08:50|42640.08
12:08:50|42640.08
12:08:51|42640.08
12:08:52|42640.08
12:08:53|42646.48
12:08:54|42646.48
12:08:55|42646.48
12:08:56|42646.76
12:08:58|42646.76
12:09:00|42646.76
12:09:01|42646.76
12:09:02|42646.76
12:09:03|42646.76
12:09:03|42646.76
12:09:05|42646.76
12:09:06|42646.76
12:09:07|42646.76
12:09:08|42646.76
12:09:09|42646.76
12:09:10|42639.96
12:09:11|42639.96
12:09:12|42636.94
12:09:13|42632.16
12:09:14|42632.16
12:09:14|42632.16
12:09:15|42632.15
12:09:17|42632.15
12:09:18|42632.16
12:09:19|42632.16
12:09:21|42632.16
12:09:22|42632.16
12:09:23|42632.16
12:09:25|42632.16
12:09:25|42632.16
12:09:26|42632.16
12:09:27|42632.16
12:09:28|42635.1
12:09:29|42635.1
12:09:30|42635.1
12:09:31|42635.1
12:09:33|42635.1
12:09:34|42635.1
12:09:35|42635.1
12:09:36|42635.1
12:09:37|42635.1
12:09:38|42635.1
12:09:38|42635.1
12:09:40|42632.07
12:09:40|42632.07
12:09:42|42634.59
12:09:43|42634.59
12:09:44|42634.59
12:09:44|42634.59
12:09:46|42634.59
12:09:47|42634.59
12:09:48|42634.59
12:09:49|42634.59
12:09:50|42624.66
12:09:51|42624.66
12:09:52|42624.66
12:09:53|42624.66
12:09:54|42624.66
12:09:55|42624.66
12:09:56|42624.66
12:09:57|42622.47
12:09:58|42624.61
12:09:59|42617.72
12:10:00|42617.72
12:10:01|42617.72
12:10:02|42621.66
12:10:03|42621.66
12:10:04|42621.66
12:10:05|42621.66
12:10:06|42621.66
12:10:07|42621.66
12:10:08|42621.66
12:10:09|42617.12
12:10:10|42616.2
12:10:11|42616.2
12:10:11|42616.2
12:10:13|42616.2
12:10:14|42616.2
12:10:14|42616.2
12:10:16|42616.2
12:10:17|42616.2
12:10:18|42616.2
12:10:19|42615.24
12:10:20|42615.89
12:10:22|42615.79
12:10:22|42615.79
12:10:24|42612.82
12:10:25|42613.01
12:10:26|42608.93
12:10:28|42608.93
12:10:29|42609.74
12:10:31|42611.67
12:10:32|42611.45
12:10:33|42611.45
12:10:35|42611.45
12:10:35|42611.45
12:10:37|42610.63
12:10:37|42610.63
12:10:38|42611.46
12:10:39|42612.82
12:10:40|42612.82
12:10:41|42612.21
12:10:43|42612.21
12:10:43|42612.21
12:10:45|42612.21
12:10:46|42612.21
12:10:47|42612.21
12:10:48|42612.21
12:10:48|42612.21
12:10:50|42610.2
12:10:51|42611.54
12:10:52|42603.16
12:10:53|42603.16
12:10:54|42608.79
12:10:55|42608.79
12:10:56|42608.79
12:10:57|42608.79
12:10:58|42608.73
12:10:59|42608.73
12:11:00|42608.73
12:11:01|42608.72
12:11:02|42608.72
12:11:03|42608.72
12:11:04|42608.72
12:11:05|42604.45
12:11:06|42604.45
12:11:07|42610.67
12:11:08|42610.67
12:11:09|42600.
12:11:10|42600.
12:11:11|42600.
12:11:12|42600.
12:11:13|42600.
12:11:14|42596.68
12:11:15|42596.68
12:11:16|42594.95
12:11:17|42597.08
12:11:18|42602.7
12:11:19|42602.12
12:11:20|42602.12
12:11:21|42602.12
12:11:23|42602.12
12:11:24|42597.52
12:11:25|42597.52
12:11:26|42597.53
12:11:27|42597.52
12:11:29|42597.52
12:11:29|42594.91
12:11:31|42594.91
12:11:32|42594.91
12:11:32|42594.2
12:11:34|42594.49
12:11:35|42594.49
12:11:36|42594.49
12:11:37|42594.49
12:11:38|42594.49
12:11:39|42597.52
12:11:40|42597.52
12:11:41|42597.52
12:11:42|42597.53
12:11:43|42597.53
12:11:44|42597.53
12:11:45|42597.53
12:11:46|42597.53
12:11:47|42589.56
12:11:48|42591.7
12:11:49|42591.7
12:11:50|42593.83
12:11:51|42593.83
12:11:52|42593.83
12:11:54|42593.83
12:11:55|42593.83
12:11:56|42594.45
12:11:57|42594.49
12:11:58|42596.04
12:11:58|42596.04
12:11:59|42596.04
12:12:00|42596.03
12:12:02|42596.03
12:12:03|42600.96
12:12:05|42600.97
12:12:06|42600.97
12:12:07|42600.97
12:12:08|42600.97
12:12:08|42600.97
12:12:09|42600.97
12:12:11|42600.97
12:12:12|42593.04
12:12:13|42593.04
12:12:14|42593.04
12:12:15|42593.04
12:12:15|42596.15
12:12:16|42596.15
12:12:18|42596.15
12:12:19|42597.29
12:12:20|42597.33
12:12:21|42597.33
12:12:22|42597.33
12:12:23|42597.29
12:12:25|42597.29
12:12:25|42597.29
12:12:26|42636.05
12:12:28|42643.78
12:12:29|42646.8
12:12:30|42650.28
12:12:32|42650.28
12:12:32|42650.28
12:12:33|42655.6
12:12:34|42647.71
12:12:35|42647.71
12:12:36|42659.17
12:12:37|42659.17
12:12:38|42659.17
12:12:39|42659.17
12:12:40|42656.75
12:12:42|42656.8
12:12:43|42656.8
12:12:44|42656.8
12:12:45|42656.8
12:12:46|42656.8
12:12:47|42656.8
12:12:48|42656.8
12:12:48|42656.8
12:12:50|42656.8
12:12:51|42672.51
12:12:53|42672.51
12:12:53|42672.51
12:12:54|42657.82
12:12:55|42658.33
12:12:56|42658.28
12:12:57|42658.28
12:12:58|42644.71
12:12:59|42647.81
12:13:01|42647.81
12:13:02|42643.58
12:13:03|42643.58
12:13:04|42643.58
12:13:05|42645.36
12:13:06|42645.36
12:13:07|42645.36
12:13:09|42645.36
12:13:09|42645.36
12:13:10|42645.36
12:13:11|42645.36
12:13:12|42645.36
12:13:13|42645.36
12:13:14|42643.58
12:13:15|42643.58
12:13:16|42643.58
12:13:17|42643.58
12:13:18|42643.57
12:13:19|42643.58
12:13:20|42643.58
12:13:21|42643.58
12:13:22|42662.29
12:13:24|42662.29
12:13:24|42662.29
12:13:27|42662.29
12:13:28|42662.29
12:13:28|42653.07
12:13:29|42653.07
12:13:30|42653.07
12:13:32|42653.07
12:13:33|42668.9
12:13:34|42668.9
12:13:36|42666.1
12:13:36|42666.01
12:13:38|42666.01
12:13:39|42666.01
12:13:40|42673.72
12:13:42|42673.72
12:13:42|42673.72
12:13:44|42673.72
12:13:45|42674.7
12:13:46|42674.7
12:13:47|42674.7
12:13:48|42674.7
12:13:49|42674.7
12:13:50|42674.7
12:13:51|42674.7
12:13:52|42674.7
12:13:53|42668.96
12:13:54|42668.96
12:13:55|42668.96
12:13:56|42668.96
12:13:57|42665.07
12:13:58|42665.07
12:14:00|42665.07
12:14:00|42665.07
12:14:01|42667.18
12:14:02|42667.18
12:14:03|42667.18
12:14:05|42667.18
12:14:06|42667.15
12:14:07|42673.76
12:14:08|42673.76
12:14:09|42673.76
12:14:10|42673.76
12:14:11|42674.33
12:14:12|42670.48
12:14:13|42670.48
12:14:14|42670.48
12:14:16|42670.45
12:14:17|42670.45
12:14:18|42670.45
12:14:18|42670.45
12:14:20|42670.45
12:14:21|42670.45
12:14:22|42670.45
12:14:22|42673.25
12:14:23|42673.25
12:14:24|42673.25
12:14:26|42668.11
12:14:28|42663.55
12:14:29|42663.55
12:14:30|42663.55
12:14:30|42663.55
12:14:31|42663.55
12:14:33|42671.29
12:14:33|42671.29
12:14:35|42671.29
12:14:35|42668.9
12:14:37|42668.9
12:14:38|42668.9
12:14:39|42670.38
12:14:40|42670.38
12:14:41|42670.38
12:14:42|42670.38
12:14:43|42670.38
12:14:44|42670.38
12:14:46|42670.38
12:14:46|42670.38
12:14:47|42670.38
12:14:49|42666.96
12:14:49|42666.96
12:14:51|42666.96
12:14:53|42661.09
12:14:53|42661.09
12:14:55|42661.09
12:14:56|42661.09
12:14:57|42661.09
12:14:58|42661.09
12:14:59|42657.84
12:14:59|42657.84
12:15:01|42657.84
12:15:02|42657.84
12:15:02|42657.84
12:15:04|42665.22
12:15:04|42663.86
12:15:06|42663.86
12:15:08|42663.86
12:15:08|42664.78
12:15:09|42661.68
12:15:10|42661.68
12:15:11|42664.53
12:15:12|42664.1
12:15:13|42664.1
12:15:14|42664.1
12:15:15|42664.1
12:15:16|42661.83
12:15:17|42660.77
12:15:18|42661.79
12:15:19|42667.15
12:15:20|42667.15
12:15:21|42673.6
12:15:22|42673.6
12:15:23|42673.6
12:15:24|42673.6
12:15:26|42666.67
12:15:28|42666.67
12:15:28|42666.67
12:15:29|42666.67
12:15:30|42666.67
12:15:32|42676.69
12:15:33|42676.69
12:15:34|42676.69
12:15:35|42676.69
12:15:35|42676.69
12:15:37|42676.69
12:15:37|42676.7
12:15:38|42676.7
12:15:40|42676.7
12:15:40|42676.7
12:15:43|42676.7
12:15:43|42681.54
12:15:44|42681.54
12:15:45|42681.54
12:15:46|42681.54
12:15:47|42681.54
12:15:48|42681.54
12:15:49|42681.54
12:15:51|42685.79
12:15:52|42685.79
12:15:53|42685.79
12:15:54|42685.79
12:15:56|42685.79
12:15:56|42685.79
12:15:58|42685.79
12:15:59|42685.79
12:16:00|42685.79
12:16:01|42685.79
12:16:01|42685.79
12:16:03|42686.43
12:16:04|42686.43
12:16:05|42686.43
12:16:07|42688.01
12:16:07|42688.01
12:16:09|42679.35
12:16:09|42673.47
12:16:10|42673.47
12:16:11|42673.47
12:16:12|42673.47
12:16:13|42677.86
12:16:14|42677.86
12:16:15|42673.4
12:16:16|42673.4
12:16:17|42673.4
12:16:18|42666.59
12:16:19|42666.59
12:16:20|42662.
12:16:21|42658.97
12:16:22|42658.97
12:16:23|42652.95
12:16:24|42653.43
12:16:26|42653.43
12:16:28|42653.43
12:16:29|42655.57
12:16:31|42655.57
12:16:32|42655.57
12:16:34|42655.57
12:16:34|42657.28
12:16:35|42657.28
12:16:37|42657.28
12:16:37|42657.28
12:16:38|42657.03
12:16:40|42657.03
12:16:40|42657.03
12:16:42|42679.
12:16:43|42674.3
12:16:44|42673.32
12:16:45|42673.32
12:16:46|42673.32
12:16:47|42673.32
12:16:48|42673.32
12:16:49|42673.32
12:16:50|42677.18
12:16:51|42677.18
12:16:52|42677.18
12:16:53|42682.91
12:16:54|42682.91
12:16:55|42682.91
12:16:57|42687.01
12:16:57|42688.12
12:16:58|42689.65
12:17:00|42689.65
12:17:01|42699.97
12:17:03|42699.97
12:17:04|42699.97
12:17:05|42699.69
12:17:06|42700.44
12:17:07|42700.44
12:17:08|42703.26
12:17:09|42703.26
12:17:10|42703.26
12:17:11|42703.26
12:17:12|42703.25
12:17:13|42703.26
12:17:14|42703.26
12:17:15|42703.25
12:17:16|42705.3
12:17:17|42703.25
12:17:18|42706.81
12:17:19|42706.83
12:17:20|42706.83
12:17:21|42706.83
12:17:22|42706.9
12:17:23|42706.9
12:17:24|42706.55
12:17:25|42706.55
12:17:26|42710.6
12:17:27|42710.6
12:17:28|42710.6
12:17:30|42705.34
12:17:32|42707.44
12:17:33|42707.44
12:17:35|42707.94
12:17:35|42707.94
12:17:36|42707.94
12:17:37|42707.9
12:17:38|42705.
12:17:39|42705.
12:17:40|42705.
12:17:42|42705.
12:17:44|42708.97
12:17:44|42708.97
12:17:45|42708.97
12:17:47|42708.98
12:17:49|42710.04
12:17:49|42710.04
12:17:50|42710.04
12:17:51|42710.04
12:17:52|42710.04
12:17:53|42710.04
12:17:54|42710.04
12:17:55|42710.04
12:17:56|42710.21
12:17:57|42710.21
12:17:58|42713.22
12:17:59|42713.22
12:18:01|42694.43
12:18:02|42694.43
12:18:03|42694.43
12:18:05|42696.56
12:18:06|42696.56
12:18:07|42696.56
12:18:08|42699.29
12:18:09|42699.29
12:18:10|42705.86
12:18:11|42705.86
12:18:12|42705.86
12:18:13|42705.86
12:18:14|42708.14
12:18:15|42708.14
12:18:16|42708.14
12:18:17|42709.17
12:18:19|42709.59
12:18:19|42709.59
12:18:21|42709.6
12:18:21|42706.14
12:18:22|42707.44
12:18:23|42707.44
12:18:25|42704.12
12:18:26|42704.12
12:18:27|42704.24
12:18:27|42706.38
12:18:29|42706.38
12:18:31|42706.38
12:18:32|42706.38
12:18:33|42706.38
12:18:33|42696.08
12:18:35|42696.08
12:18:35|42696.08
12:18:37|42696.04
12:18:38|42692.8
12:18:40|42690.64
12:18:41|42690.64
12:18:42|42690.64
12:18:43|42694.19
12:18:44|42694.19
12:18:45|42693.12
12:18:46|42693.12
12:18:47|42693.14
12:18:48|42693.13
12:18:49|42697.2
12:18:50|42697.45
12:18:51|42697.99
12:18:53|42697.99
12:18:54|42696.41
12:18:54|42696.41
12:18:55|42696.41
12:18:57|42696.41
12:18:57|42700.96
12:18:58|42700.96
12:19:00|42701.
12:19:01|42701.
12:19:02|42701.
12:19:03|42701.
12:19:04|42701.
12:19:05|42704.25
12:19:06|42704.25
12:19:07|42704.25
12:19:08|42705.71
12:19:09|42705.71
12:19:10|42705.71
12:19:11|42705.71
12:19:12|42705.71
12:19:13|42705.71
12:19:14|42705.71
12:19:16|42705.71
12:19:17|42705.71
12:19:18|42709.86
12:19:18|42709.86
12:19:19|42709.86
12:19:21|42709.86
12:19:22|42709.86
12:19:23|42709.86
12:19:24|42709.86
12:19:25|42709.86
12:19:26|42719.06
12:19:27|42719.06
12:19:28|42714.1
12:19:29|42713.56
12:19:31|42713.56
12:19:32|42753.64
12:19:34|42749.
12:19:35|42751.15
12:19:36|42751.15
12:19:36|42751.15
12:19:38|42751.15
12:19:40|42740.62
12:19:41|42738.77
12:19:42|42733.5
12:19:43|42733.5
12:19:44|42733.5
12:19:45|42733.5
12:19:46|42733.5
12:19:47|42733.5
12:19:48|42733.5
12:19:48|42727.9
12:19:50|42732.76
12:19:51|42732.76
12:19:52|42729.1
12:19:53|42730.61
12:19:54|42730.57
12:19:55|42723.3
12:19:56|42723.31
12:19:57|42723.3
12:19:58|42735.35
12:19:59|42740.12
12:20:00|42738.47
12:20:01|42738.47
12:20:02|42746.36
12:20:03|42746.37
12:20:03|42751.4
12:20:05|42751.41
12:20:05|42751.41
12:20:08|42751.4
12:20:08|42751.4
12:20:09|42751.4
12:20:10|42751.32
12:20:11|42751.15
12:20:12|42764.55
12:20:14|42773.52
12:20:15|42784.56
12:20:17|42854.31
12:20:17|42869.88
12:20:18|42860.2
12:20:19|42841.91
12:20:20|42853.29
12:20:21|42855.45
12:20:22|42834.89
12:20:23|42833.91
12:20:24|42825.56
12:20:25|42832.43
12:20:26|42833.56
12:20:27|42833.56
12:20:28|42833.57
12:20:29|42811.86
12:20:31|42796.03
12:20:33|42795.73
12:20:33|42803.01
12:20:35|42810.55
12:20:36|42810.55
12:20:37|42814.14
12:20:37|42822.77
12:20:39|42822.77
12:20:40|42822.77
12:20:41|42858.24
12:20:42|42858.24
12:20:42|42844.39
12:20:44|42844.39
12:20:45|42844.39
12:20:47|42855.5
12:20:47|42851.3
12:20:48|42841.02
12:20:49|42833.28
12:20:50|42833.95
12:20:51|42833.95
12:20:53|42839.82
12:20:54|42828.1
12:20:55|42828.1
12:20:56|42833.37
12:20:57|42835.5
12:20:58|42837.39
12:21:00|42869.59
12:21:00|42869.59
12:21:01|42867.45
12:21:02|42858.71
12:21:03|42858.71
12:21:04|42866.27
12:21:05|42864.55
12:21:06|42873.55
12:21:07|42868.09
12:21:08|42856.79
12:21:09|42856.79
12:21:11|42856.79
12:21:11|42856.79
12:21:13|42863.24
12:21:14|42863.25
12:21:14|42863.25
12:21:16|42865.68
12:21:17|42865.68
12:21:18|42865.68
12:21:19|42866.
12:21:20|42866.
12:21:21|42866.
12:21:22|42890.77
12:21:23|42888.74
12:21:25|42889.99
12:21:25|42880.95
12:21:26|42880.93
12:21:27|42887.11
12:21:28|42887.11
12:21:29|42887.11
12:21:30|42877.3
12:21:32|42888.
12:21:34|42912.66
12:21:35|42939.99
12:21:36|42952.7
12:21:37|42953.81
12:21:38|42948.89
12:21:40|42925.39
12:21:41|42924.99
12:21:41|42889.96
12:21:42|42889.96
12:21:44|42889.96
12:21:44|42918.68
12:21:46|42918.68
12:21:47|42918.68
12:21:48|42918.68
12:21:48|42892.48
12:21:50|42891.2
12:21:51|42891.2
12:21:51|42891.61
12:21:53|42914.38
12:21:54|42909.65
12:21:55|42928.66
12:21:55|42926.14
12:21:56|42926.14
12:21:57|42919.95
12:21:59|42913.3
12:22:00|42913.3
12:22:01|42913.3
12:22:02|42925.4
12:22:04|42925.4
12:22:05|42925.4
12:22:06|42925.4
12:22:06|42925.39
12:22:07|42908.04
12:22:08|42900.16
12:22:09|42900.16
12:22:11|42900.16
12:22:11|42900.16
12:22:12|42906.27
12:22:14|42920.95
12:22:15|42909.51
12:22:16|42909.51
12:22:18|42918.02
12:22:18|42918.28
12:22:19|42918.28
12:22:20|42900.63
12:22:21|42900.63
12:22:22|42900.63
12:22:23|42912.44
12:22:25|42912.44
12:22:26|42912.44
12:22:27|42912.35
12:22:28|42909.88
12:22:29|42909.66
12:22:29|42919.21
12:22:31|42919.21
12:22:31|42919.21
12:22:33|42919.21
12:22:35|42906.71
12:22:36|42906.71
12:22:37|42906.71
12:22:37|42915.13
12:22:39|42919.42
12:22:39|42915.19
12:22:41|42915.19
12:22:42|42915.19
12:22:43|42915.19
12:22:44|42915.19
12:22:45|42915.19
12:22:46|42915.19
12:22:47|42915.19
12:22:48|42920.44
12:22:49|42920.44
12:22:50|42920.44
12:22:52|42920.44
12:22:53|42920.44
12:22:54|42920.44
12:22:55|42920.44
12:22:56|42920.44
12:22:57|42907.86
12:22:58|42916.51
12:22:59|42916.51
12:23:00|42916.51
12:23:02|42894.82
12:23:03|42894.82
12:23:04|42911.91
12:23:05|42899.44
12:23:06|42907.41
12:23:07|42899.45
12:23:08|42916.8
12:23:09|42916.8
12:23:10|42916.8
12:23:11|42916.8
12:23:12|42916.8
12:23:13|42893.21
12:23:14|42901.48
12:23:15|42901.48
12:23:16|42901.48
12:23:17|42901.48
12:23:18|42901.48
12:23:19|42901.48
12:23:20|42901.48
12:23:21|42891.31
12:23:22|42892.
12:23:23|42878.11
12:23:24|42878.11
12:23:25|42880.85
12:23:26|42880.85
12:23:27|42880.85
12:23:28|42867.39
12:23:29|42867.39
12:23:30|42867.39
12:23:31|42865.37
12:23:32|42860.65
12:23:33|42861.66
12:23:35|42865.37
12:23:35|42865.37
12:23:37|42865.37
12:23:38|42856.06
12:23:39|42870.32
12:23:40|42874.38
12:23:41|42874.38
12:23:42|42874.38
12:23:43|42872.86
12:23:44|42872.86
12:23:45|42873.6
12:23:46|42857.07
12:23:48|42857.07
12:23:49|42857.07
12:23:50|42874.56
12:23:51|42904.57
12:23:51|42915.44
12:23:53|42901.7
12:23:54|42901.7
12:23:54|42893.59
12:23:57|42893.59
12:23:57|42899.75
12:23:58|42899.76
12:24:00|42882.23
12:24:01|42882.23
12:24:02|42892.78
12:24:03|42867.49
12:24:05|42874.35
12:24:05|42878.83
12:24:06|42878.85
12:24:07|42880.2
12:24:08|42885.64
12:24:09|42886.48
12:24:10|42886.48
12:24:11|42886.48
12:24:12|42890.01
12:24:13|42890.78
12:24:14|42894.09
12:24:15|42894.09
12:24:16|42888.57
12:24:17|42885.35
12:24:18|42871.28
12:24:19|42871.28
12:24:20|42871.28
12:24:21|42878.11
12:24:22|42867.91
12:24:23|42867.91
12:24:24|42868.18
12:24:25|42868.18
12:24:26|42868.18
12:24:27|42867.16
12:24:28|42867.13
12:24:29|42867.13
12:24:30|42867.13
12:24:31|42872.32
12:24:32|42872.32
12:24:33|42872.32
12:24:34|42872.32
12:24:35|42872.32
12:24:36|42872.32
12:24:38|42872.32
12:24:39|42872.32
12:24:40|42872.32
12:24:41|42872.32
12:24:42|42872.32
12:24:44|42882.3
12:24:45|42882.3
12:24:46|42881.85
12:24:47|42881.85
12:24:47|42881.85
12:24:49|42881.85
12:24:49|42884.29
12:24:51|42880.94
12:24:51|42874.64
12:24:53|42874.64
12:24:54|42874.64
12:24:55|42874.64
12:24:55|42874.64
12:24:56|42874.64
12:24:58|42874.64
12:24:58|42874.64
12:24:59|42874.64
12:25:00|42874.64
12:25:02|42874.64
12:25:03|42875.83
12:25:04|42875.83
12:25:05|42875.83
12:25:06|42886.62
12:25:07|42886.62
12:25:08|42894.21
12:25:09|42887.34
12:25:10|42887.57
12:25:11|42887.57
12:25:12|42887.57
12:25:13|42887.56
12:25:14|42887.57
12:25:15|42899.99
12:25:16|42899.99
12:25:17|42899.99
12:25:18|42899.99
12:25:19|42899.99
12:25:20|42894.98
12:25:21|42894.98
12:25:22|42894.98
12:25:23|42894.98
12:25:24|42894.98
12:25:25|42896.99
12:25:26|42896.99
12:25:27|42894.99
12:25:28|42894.99
12:25:29|42894.99
12:25:30|42894.99
12:25:31|42894.99
12:25:32|42896.42
12:25:33|42896.42
12:25:34|42896.42
12:25:35|42918.51
12:25:37|42925.51
12:25:38|42925.51
12:25:39|42925.51
12:25:41|42919.37
12:25:41|42919.37
12:25:42|42919.37
12:25:44|42919.37
12:25:45|42927.68
12:25:46|42927.68
12:25:47|42927.68
12:25:48|42937.44
12:25:49|42937.15
12:25:50|42936.53
12:25:51|42936.93
12:25:52|42937.81
12:25:53|42942.13
12:25:54|42942.13
12:25:55|42940.53
12:25:56|42940.53
12:25:57|42952.
12:25:58|42958.82
12:25:59|42954.19
12:26:00|42954.19
12:26:01|42930.85
12:26:02|42938.26
12:26:03|42938.25
12:26:04|42938.41
12:26:06|42941.58
12:26:07|42941.58
12:26:08|42941.58
12:26:09|42956.61
12:26:10|42956.6
12:26:11|42959.53
12:26:12|42959.53
12:26:12|42959.53
12:26:14|42959.74
12:26:15|42959.04
12:26:16|42959.35
12:26:17|42961.49
12:26:18|42972.1
12:26:19|42975.17
12:26:20|42978.33
12:26:21|42989.95
12:26:22|42986.94
12:26:23|42994.42
12:26:23|43001.09
12:26:26|42983.95
12:26:26|42989.28
12:26:27|42985.13
12:26:28|42976.17
12:26:29|42975.99
12:26:30|42978.85
12:26:31|42978.85
12:26:32|42978.85
12:26:33|42981.11
12:26:34|42976.58
12:26:35|42978.3
12:26:36|42974.04
12:26:37|42980.63
12:26:38|42980.63
12:26:40|43012.34
12:26:41|43014.2
12:26:42|43002.14
12:26:44|43010.58
12:26:44|43013.05
12:26:45|43022.32
12:26:46|43029.66
12:26:47|43030.48
12:26:48|43024.71
12:26:49|43020.6
12:26:50|43022.62
12:26:51|43013.33
12:26:52|43013.33
12:26:53|43001.72
12:26:54|43004.53
12:26:55|43005.27
12:26:56|43000.52
12:26:57|43000.52
12:26:58|43000.52
12:26:59|43000.52
12:27:00|43003.91
12:27:01|43003.91
12:27:02|43007.74
12:27:03|43007.74
12:27:05|43024.58
12:27:05|43023.9
12:27:07|43024.15
12:27:09|43021.61
12:27:09|43021.61
12:27:11|43016.51
12:27:12|43021.99
12:27:13|43025.37
12:27:14|43020.17
12:27:15|43010.88
12:27:16|43016.23
12:27:17|43016.28
12:27:18|43016.84
12:27:20|43009.18
12:27:20|43009.18
12:27:21|43013.29
12:27:22|43013.29
12:27:23|43012.45
12:27:24|43012.09
12:27:25|43009.94
12:27:26|43009.96
12:27:27|43013.81
12:27:28|43013.81
12:27:29|43011.65
12:27:30|43011.21
12:27:31|43011.21
12:27:32|43009.18
12:27:33|43009.18
12:27:34|43009.18
12:27:35|43004.63
12:27:36|43004.63
12:27:37|43011.33
12:27:39|43007.53
12:27:41|42973.89
12:27:41|42973.89
12:27:43|42981.61
12:27:44|42981.6
12:27:46|42983.06
12:27:47|42989.27
12:27:48|42989.04
12:27:49|42989.04
12:27:50|42995.39
12:27:51|42983.57
12:27:52|42983.57
12:27:53|42989.28
12:27:54|42991.02
12:27:55|42991.02
12:27:57|42994.78
12:27:57|42994.78
12:27:59|42994.78
12:27:59|42993.37
12:28:00|42997.36
12:28:01|42999.78
12:28:03|43004.63
12:28:04|43004.63
12:28:05|43004.62
12:28:06|43004.62
12:28:07|43004.66
12:28:08|43004.66
12:28:09|43003.54
12:28:10|43003.54
12:28:11|43003.54
12:28:12|43003.54
12:28:13|43003.53
12:28:14|43008.42
12:28:16|43001.4
12:28:17|43001.71
12:28:17|43001.71
12:28:18|43001.71
12:28:19|43001.71
12:28:21|43001.71
12:28:21|43001.71
12:28:22|43018.14
12:28:23|43018.14
12:28:25|43014.85
12:28:26|43011.
12:28:26|43015.36
12:28:27|43015.36
12:28:28|43015.91
12:28:29|43015.91
12:28:31|43003.02
12:28:32|43009.92
12:28:32|43009.92
12:28:33|43009.92
12:28:34|43009.92
12:28:35|43002.58
12:28:37|43002.58
12:28:38|43002.58
12:28:38|43002.58
12:28:40|43003.83
12:28:41|43003.83
12:28:43|43009.51
12:28:44|43010.02
12:28:45|43009.86
12:28:46|43009.86
12:28:47|43009.86
12:28:48|43004.29
12:28:49|43004.29
12:28:50|43012.34
12:28:51|43003.87
12:28:52|43003.87
12:28:53|43003.87
12:28:54|43019.75
12:28:55|43019.75
12:28:56|43017.71
12:28:58|43017.71
12:28:59|43017.71
12:29:00|43040.37
12:29:00|43041.1
12:29:01|43033.37
12:29:03|43033.95
12:29:04|43039.67
12:29:04|43039.67
12:29:06|43039.67
12:29:07|43044.68
12:29:08|43044.68
12:29:09|43044.68
12:29:10|43042.59
12:29:11|43042.59
12:29:12|43032.41
12:29:13|43032.41
12:29:15|43036.41
12:29:15|43036.41
12:29:17|43036.41
12:29:18|43036.41
12:29:19|43036.41
12:29:20|43036.41
12:29:21|43036.41
12:29:22|43043.15
12:29:23|43046.51
12:29:25|43053.86
12:29:26|43053.86
12:29:26|43053.86
12:29:27|43053.86
12:29:29|43053.86
12:29:29|43050.89
12:29:30|43050.89
12:29:31|43052.36
12:29:32|43019.07
12:29:34|43021.7
12:29:35|43021.7
12:29:36|43021.7
12:29:37|43021.7
12:29:38|43044.13
12:29:39|43044.13
12:29:41|43053.08
12:29:42|43045.78
12:29:43|43045.78
12:29:44|43045.77
12:29:45|43048.51
12:29:46|43048.51
12:29:47|43029.85
12:29:48|43029.85
12:29:49|43029.85
12:29:50|43029.85
12:29:51|43004.76
12:29:52|43004.76
12:29:54|43004.76
12:29:55|43004.76
12:29:56|43017.19
12:29:57|43017.19
12:29:57|43017.19
12:29:58|43017.19
12:30:00|43017.19
12:30:01|43017.19
12:30:02|43017.19
12:30:03|43030.3
12:30:04|43030.3
12:30:05|43047.57
12:30:06|43048.29
12:30:07|43045.71
12:30:09|43045.71
12:30:10|43044.35
12:30:11|43044.35
12:30:13|43053.07
12:30:13|43053.08
12:30:14|43063.
12:30:15|43063.
12:30:16|43063.
12:30:17|43059.65
12:30:18|43059.65
12:30:19|43059.65
12:30:20|43065.11
12:30:21|43061.19
12:30:22|43052.97
12:30:23|43048.74
12:30:24|43048.74
12:30:25|43048.74
12:30:26|43048.74
12:30:27|43048.29
12:30:28|43048.29
12:30:29|43048.29
12:30:30|43034.6
12:30:32|43034.6
12:30:32|43034.6
12:30:33|43026.77
12:30:34|43021.52
12:30:35|43023.66
12:30:36|43025.82
12:30:37|43029.33
12:30:38|43029.33
12:30:39|43032.97
12:30:41|43046.44
12:30:42|43041.62
12:30:43|43041.62
12:30:45|43041.62
12:30:45|43041.62
12:30:46|43030.78
12:30:47|43030.78
12:30:48|43030.78
12:30:50|43030.78
12:30:52|43037.35
12:30:53|43037.35
12:30:54|43037.35
12:30:55|43029.85
12:30:56|43029.85
12:30:57|43029.85
12:30:58|43029.85
12:30:58|43029.85
12:30:59|43029.85
12:31:01|43029.85
12:31:02|43029.86
12:31:04|43029.86
12:31:04|43029.86
12:31:05|43029.86
12:31:06|43021.51
12:31:07|43021.5
12:31:08|43021.5
12:31:09|43021.5
12:31:11|43021.5
12:31:12|43021.5
12:31:12|43021.5
12:31:15|43021.5
12:31:15|43023.91
12:31:16|43023.91
12:31:18|43023.91
12:31:19|43023.91
12:31:20|43023.89
12:31:21|43021.92
12:31:22|43020.92
12:31:23|43012.09
12:31:24|43012.09
12:31:25|43012.09
12:31:26|43012.07
12:31:27|43012.06
12:31:28|43001.62
12:31:29|43001.62
12:31:30|43001.62
12:31:31|43001.62
12:31:32|43001.62
12:31:33|43001.62
12:31:34|43001.62
12:31:35|43001.62
12:31:36|43000.
12:31:37|43000.
12:31:38|43000.
12:31:39|43000.
12:31:40|43000.
12:31:41|43000.
12:31:42|43000.
12:31:44|43002.67
12:31:44|43005.84
12:31:45|43005.84
12:31:47|43000.54
12:31:49|43000.54
12:31:50|43000.54
12:31:51|43000.54
12:31:52|43000.54
12:31:53|43000.87
12:31:54|43000.
12:31:55|43000.
12:31:56|42986.74
12:31:56|42979.53
12:31:58|43000.54
12:31:59|43002.
12:32:01|43002.83
12:32:02|43002.83
12:32:02|42992.24
12:32:04|42992.31
12:32:05|42985.82
12:32:06|42975.07
12:32:07|42984.62
12:32:08|42976.44
12:32:09|42976.44
12:32:10|42976.44
12:32:11|42976.44
12:32:13|42981.41
12:32:14|42977.13
12:32:15|42970.73
12:32:16|42970.73
12:32:17|42970.73
12:32:18|42971.35
12:32:19|42971.35
12:32:20|42971.35
12:32:21|42971.35
12:32:22|42971.35
12:32:23|42975.13
12:32:24|42975.13
12:32:25|42975.13
12:32:26|42977.72
12:32:28|42977.72
12:32:28|42977.72
12:32:29|42977.72
12:32:31|42975.18
12:32:32|42975.18
12:32:33|42981.58
12:32:34|42987.85
12:32:35|42987.85
12:32:35|42996.89
12:32:37|42996.89
12:32:37|42997.35
12:32:39|42997.35
12:32:40|42997.35
12:32:41|42997.35
12:32:41|42996.83
12:32:44|42996.83
12:32:44|42995.38
12:32:45|42995.38
12:32:46|42996.57
12:32:47|42996.57
12:32:48|42996.57
12:32:49|43000.
12:32:50|43000.
12:32:52|43000.
12:32:53|43000.
12:32:54|43000.
12:32:56|43012.7
12:32:57|43012.7
12:32:57|43012.7
12:32:59|43007.71
12:32:59|43007.71
12:33:01|43007.75
12:33:02|43007.75
12:33:03|43023.91
12:33:04|43024.77
12:33:05|43013.47
12:33:06|43007.7
12:33:07|43007.7
12:33:08|43010.31
12:33:09|43010.31
12:33:10|43010.31
12:33:12|43010.31
12:33:12|43010.31
12:33:13|43010.31
12:33:14|43010.31
12:33:15|43017.36
12:33:17|43007.71
12:33:17|43007.71
12:33:18|43009.94
12:33:19|43009.94
12:33:20|43009.94
12:33:21|43009.94
12:33:22|42990.05
12:33:23|42990.05
12:33:25|42990.05
12:33:25|42990.05
12:33:26|42990.05
12:33:27|43003.95
12:33:28|43003.95
12:33:30|43003.95
12:33:31|43003.95
12:33:31|43003.95
12:33:33|43003.95
12:33:34|43006.24
12:33:34|43018.02
12:33:35|43018.02
12:33:36|43010.74
12:33:37|43010.74
12:33:39|43010.74
12:33:40|42991.25
12:33:40|42994.27
12:33:41|42994.27
12:33:42|42994.27
12:33:44|42980.51
12:33:45|42980.51
12:33:47|42980.51
12:33:48|42980.51
12:33:50|42980.51
12:33:51|42980.51
12:33:51|42980.51
12:33:53|42975.6
12:33:54|42975.6
12:33:55|42975.6
12:33:56|42970.73
12:33:57|42987.88
12:33:58|42994.27
12:33:59|42994.31
12:34:00|42994.27
12:34:01|42994.27
12:34:02|42994.27
12:34:03|42994.28
12:34:04|42994.28
12:34:05|42993.96
12:34:06|42993.96
12:34:07|42993.96
12:34:09|42993.96
12:34:09|42994.55
12:34:11|42994.55
12:34:12|42994.55
12:34:13|42994.55
12:34:14|42994.55
12:34:14|42994.55
12:34:15|42997.36
12:34:16|43001.98
12:34:18|42996.42
12:34:19|42996.35
12:34:20|42976.53
12:34:21|42976.53
12:34:22|42981.35
12:34:22|42981.44
12:34:23|42981.44
12:34:24|42981.44
12:34:25|42981.44
12:34:27|42981.44
12:34:29|42981.44
12:34:30|42981.44
12:34:31|42987.99
12:34:32|42987.99
12:34:32|42987.99
12:34:34|42987.99
12:34:35|42987.99
12:34:36|42996.16
12:34:36|42996.16
12:34:38|42996.16
12:34:39|42997.3
12:34:40|42997.3
12:34:41|42982.24
12:34:42|42982.24
12:34:42|42982.24
12:34:44|42997.39
12:34:45|42990.51
12:34:46|42990.51
12:34:48|42996.78
12:34:48|42979.25
12:34:50|42987.39
12:34:50|42987.58
12:34:52|42987.58
12:34:53|42985.69
12:34:54|42985.69
12:34:55|42985.69
12:34:56|42985.69
12:34:57|42985.69
12:34:58|42985.69
12:34:59|42978.54
12:34:59|42978.54
12:35:00|42976.15
12:35:02|42976.3
12:35:03|42982.48
12:35:05|42982.53
12:35:05|42982.48
12:35:06|42982.49
12:35:07|42982.52
12:35:08|42982.52
12:35:09|42984.35
12:35:10|42987.57
12:35:11|42993.08
12:35:12|42993.08
12:35:13|42993.08
12:35:14|42993.08
12:35:15|42992.98
12:35:17|42992.98
12:35:18|42992.98
12:35:19|42982.53
12:35:20|42982.53
12:35:20|42987.61
12:35:22|42987.61
12:35:23|42987.53
12:35:24|42987.53
12:35:25|42987.53
12:35:26|42987.53
12:35:27|42987.53
12:35:28|42987.53
12:35:29|42992.55
12:35:30|42994.84
12:35:31|42994.84
12:35:32|42994.84
12:35:33|42994.84
12:35:33|42994.84
12:35:34|42994.84
12:35:35|42994.84
12:35:36|43005.8
12:35:38|43005.8
12:35:39|43005.8
12:35:39|42998.34
12:35:41|42998.34
12:35:43|42998.34
12:35:43|42998.34
12:35:44|42998.34
12:35:45|43001.1
12:35:47|43010.74
12:35:48|43010.74
12:35:50|43010.73
12:35:50|43015.65
12:35:51|43018.95
12:35:53|43018.94
12:35:55|43019.97
12:35:55|43016.39
12:35:57|43011.22
12:35:57|43010.56
12:35:58|43010.56
12:35:59|43010.56
12:36:00|43000.01
12:36:02|43001.75
12:36:03|43003.59
12:36:04|43003.59
12:36:05|43003.59
12:36:06|43003.59
12:36:07|43003.59
12:36:08|43005.09
12:36:09|43005.09
12:36:10|43005.13
12:36:11|43005.13
12:36:12|43005.13
12:36:13|43005.13
12:36:14|43005.13
12:36:15|43013.39
12:36:16|43013.39
12:36:17|43013.39
12:36:18|43013.39
12:36:19|43013.39
12:36:20|43011.8
12:36:21|43011.8
12:36:22|43011.8
12:36:23|43011.79
12:36:24|43011.79
12:36:25|43011.8
12:36:26|43011.8
12:36:27|43011.8
12:36:28|43013.92
12:36:29|43013.92
12:36:30|43013.92
12:36:31|43005.16
12:36:32|43005.16
12:36:33|43011.56
12:36:34|43011.55
12:36:35|43018.88
12:36:36|43019.98
12:36:37|43019.98
12:36:38|43019.98
12:36:40|43019.98
12:36:40|43019.98
12:36:42|43019.98
12:36:42|43019.98
12:36:43|43017.21
12:36:44|43017.21
12:36:45|43017.21
12:36:47|43013.92
12:36:48|43013.94
12:36:49|43013.94
12:36:50|43009.16
12:36:51|43009.16
12:36:52|43005.15
12:36:53|43005.15
12:36:54|43011.05
12:36:55|43007.03
12:36:57|43009.91
12:36:58|43013.07
12:36:58|43013.07
12:37:00|43013.07
12:37:00|43013.07
12:37:01|43013.07
12:37:02|43006.96
12:37:03|43005.15
12:37:05|43005.13
12:37:05|42998.41
12:37:07|42998.41
12:37:08|42998.41
12:37:08|42998.41
12:37:09|42998.41
12:37:11|42998.42
12:37:11|42998.42
12:37:12|42994.84
12:37:13|42989.38
12:37:15|42998.41
12:37:16|42998.41
12:37:16|42998.41
12:37:18|42996.7
12:37:19|42996.7
12:37:19|42996.7
12:37:21|42996.7
12:37:21|42996.7
12:37:22|42996.7
12:37:23|42996.7
12:37:24|42996.7
12:37:25|42996.7
12:37:27|42996.7
12:37:28|42990.19
12:37:29|42990.19
12:37:30|42994.19
12:37:31|42994.19
12:37:32|42980.31
12:37:33|42984.05
12:37:34|42984.05
12:37:36|42984.05
12:37:37|42974.92
12:37:38|42975.21
12:37:38|42975.22
12:37:40|42975.22
12:37:40|42975.22
12:37:42|42975.22
12:37:43|42975.22
12:37:44|42975.22
12:37:45|42968.4
12:37:46|42968.4
12:37:46|42964.83
12:37:48|42966.19
12:37:50|42967.52
12:37:52|42974.77
12:37:52|42974.77
12:37:54|42966.65
12:37:55|42966.65
12:37:56|42966.65
12:37:58|42950.16
12:37:58|42950.16
12:37:59|42959.49
12:38:01|42955.04
12:38:02|42955.04
12:38:03|42955.04
12:38:04|42955.37
12:38:05|42955.37
12:38:06|42955.37
12:38:07|42955.37
12:38:08|42961.72
12:38:09|42961.01
12:38:10|42961.01
12:38:12|42961.85
12:38:12|42961.85
12:38:13|42961.85
12:38:14|42961.84
12:38:15|42960.63
12:38:16|42960.62
12:38:17|42960.63
12:38:19|42960.63
12:38:20|42960.63
12:38:21|42960.63
12:38:22|42961.03
12:38:23|42961.03
12:38:24|42961.03
12:38:25|42956.58
12:38:26|42956.58
12:38:27|42956.58
12:38:28|42970.91
12:38:29|42970.91
12:38:30|42970.91
12:38:31|42970.91
12:38:32|42970.91
12:38:33|42968.74
12:38:34|42968.74
12:38:36|42965.97
12:38:37|42948.39
12:38:37|42948.39
12:38:39|42958.51
12:38:39|42942.26
12:38:41|42942.26
12:38:41|42958.47
12:38:43|42952.61
12:38:43|42958.35
12:38:44|42958.35
12:38:46|42958.35
12:38:47|42958.14
12:38:47|42958.14
12:38:48|42958.14
12:38:50|42958.14
12:38:51|42958.14
12:38:52|42953.85
12:38:53|42947.41
12:38:54|42947.41
12:38:55|42947.41
12:38:56|42947.41
12:38:57|42947.41
12:38:59|42955.81
12:38:59|42955.81
12:39:01|42955.75
12:39:02|42955.75
12:39:03|42955.75
12:39:04|42955.75
12:39:05|42954.34
12:39:06|42954.34
12:39:07|42954.34
12:39:08|42954.68
12:39:09|42954.68
12:39:10|42954.68
12:39:11|42954.68
12:39:12|42954.68
12:39:13|42950.24
12:39:14|42950.24
12:39:15|42933.5
12:39:16|42949.47
12:39:17|42949.47
12:39:19|42949.47
12:39:20|42949.47
12:39:20|42949.47
12:39:22|42949.47
12:39:22|42949.47
12:39:24|42949.99
12:39:25|42949.99
12:39:26|42949.99
12:39:27|42949.99
12:39:28|42946.04
12:39:29|42930.49
12:39:30|42930.49
12:39:31|42930.49
12:39:32|42936.97
12:39:33|42936.97
12:39:34|42936.97
12:39:35|42936.97
12:39:36|42930.31
12:39:37|42927.3
12:39:38|42914.97
12:39:39|42914.67
12:39:40|42910.23
12:39:41|42910.23
12:39:42|42910.23
12:39:43|42904.16
12:39:44|42904.16
12:39:45|42898.48
12:39:46|42898.48
12:39:47|42904.25
12:39:48|42914.49
12:39:49|42903.33
12:39:51|42897.03
12:39:51|42897.03
12:39:53|42897.02
12:39:55|42892.5
12:39:56|42892.5
12:39:57|42884.41
12:39:58|42880.3
12:39:59|42881.67
12:40:00|42881.67
12:40:01|42881.67
12:40:02|42881.67
12:40:03|42881.67
12:40:04|42881.67
12:40:05|42890.98
12:40:06|42890.98
12:40:07|42890.97
12:40:08|42890.97
12:40:09|42890.97
12:40:10|42883.37
12:40:11|42883.37
12:40:12|42882.72
12:40:13|42882.72
12:40:15|42874.45
12:40:16|42871.36
12:40:16|42868.88
12:40:18|42842.09
12:40:20|42829.73
12:40:21|42849.92
12:40:22|42860.66
12:40:23|42849.75
12:40:24|42849.75
12:40:25|42860.66
12:40:26|42860.65
12:40:27|42854.19
12:40:28|42852.14
12:40:29|42852.14
12:40:30|42852.14
12:40:31|42852.14
12:40:32|42852.14
12:40:33|42854.46
12:40:34|42854.46
12:40:35|42840.52
12:40:36|42840.52
12:40:38|42821.44
12:40:38|42829.03
12:40:39|42829.03
12:40:40|42829.03
12:40:41|42829.03
12:40:42|42828.88
12:40:43|42835.23
12:40:45|42837.22
12:40:45|42837.22
12:40:47|42838.67
12:40:48|42843.36
12:40:48|42852.78
12:40:50|42852.78
12:40:51|42852.77
12:40:53|42844.11
12:40:54|42839.59
12:40:55|42835.94
12:40:57|42837.67
12:40:58|42835.95
12:41:00|42835.95
12:41:00|42835.95
12:41:01|42834.93
12:41:02|42834.93
12:41:04|42834.93
12:41:05|42834.93
12:41:06|42822.3
12:41:06|42815.54
12:41:08|42815.53
12:41:09|42815.53
12:41:10|42815.25
12:41:11|42810.99
12:41:13|42804.5
12:41:13|42806.4
12:41:14|42806.4
12:41:15|42810.34
12:41:16|42815.33
12:41:17|42815.33
12:41:18|42815.33
12:41:19|42815.33
12:41:20|42815.33
12:41:21|42815.53
12:41:22|42815.33
12:41:23|42815.34
12:41:25|42815.34
12:41:26|42814.66
12:41:27|42814.66
12:41:28|42814.66
12:41:29|42808.29
12:41:30|42808.29
12:41:31|42808.29
12:41:32|42804.5
12:41:34|42801.89
12:41:34|42804.19
12:41:35|42804.19
12:41:36|42808.28
12:41:37|42804.43
12:41:38|42801.79
12:41:39|42799.37
12:41:40|42799.37
12:41:41|42799.37
12:41:42|42802.59
12:41:43|42802.59
12:41:44|42800.67
12:41:45|42796.34
12:41:46|42796.34
12:41:47|42800.5
12:41:48|42800.5
12:41:49|42800.5
12:41:50|42795.68
12:41:51|42795.72
12:41:52|42795.72
12:41:53|42795.72
12:41:55|42787.2
12:41:56|42786.37
12:41:57|42784.81
12:41:58|42784.81
12:41:59|42781.14
12:42:00|42769.93
12:42:01|42750.
12:42:02|42754.59
12:42:02|42754.58
12:42:04|42747.76
12:42:06|42753.72
12:42:06|42753.72
12:42:07|42761.55
12:42:09|42775.99
12:42:10|42775.99
12:42:11|42775.99
12:42:12|42780.46
12:42:13|42780.46
12:42:13|42780.46
12:42:15|42782.21
12:42:16|42782.43
12:42:17|42782.43
12:42:18|42775.75
12:42:19|42775.74
12:42:20|42798.51
12:42:21|42798.51
12:42:21|42798.51
12:42:23|42798.51
12:42:24|42798.51
12:42:24|42793.35
12:42:26|42793.36
12:42:27|42793.36
12:42:27|42793.36
12:42:29|42793.36
12:42:30|42793.36
12:42:31|42803.23
12:42:32|42804.5
12:42:33|42804.5
12:42:33|42803.31
12:42:35|42803.28
12:42:36|42794.8
12:42:37|42792.42
12:42:38|42792.42
12:42:39|42792.42
12:42:40|42788.3
12:42:41|42781.52
12:42:42|42788.31
12:42:43|42788.31
12:42:44|42788.31
12:42:45|42795.89
12:42:46|42795.89
12:42:47|42795.89
12:42:47|42795.89
12:42:49|42795.89
12:42:50|42795.89
12:42:51|42795.89
12:42:52|42812.36
12:42:53|42808.99
12:42:55|42808.99
12:42:56|42808.99
12:42:57|42808.99
12:42:58|42808.99
12:42:59|42810.21
12:43:00|42810.21
12:43:01|42810.21
12:43:02|42805.25
12:43:03|42805.24
12:43:04|42810.03
12:43:05|42810.03
12:43:06|42810.03
12:43:07|42810.03
12:43:08|42810.03
12:43:09|42822.3
12:43:10|42824.99
12:43:11|42827.32
12:43:13|42851.77
12:43:14|42840.29
12:43:15|42840.29
12:43:16|42833.95
12:43:17|42833.95
12:43:18|42833.95
12:43:19|42833.95
12:43:20|42833.95
12:43:22|42845.76
12:43:23|42845.76
12:43:23|42845.76
12:43:24|42844.19
12:43:26|42850.39
12:43:26|42850.39
12:43:28|42851.78
12:43:29|42851.78
12:43:29|42851.78
12:43:30|42851.78
12:43:32|42851.78
12:43:32|42851.78
12:43:33|42851.78
12:43:35|42851.78
12:43:35|42851.78
12:43:37|42851.78
12:43:37|42851.02
12:43:38|42851.02
12:43:39|42848.11
12:43:41|42840.42
12:43:42|42840.42
12:43:42|42831.82
12:43:44|42831.82
12:43:45|42831.82
12:43:45|42831.82
12:43:46|42831.82
12:43:47|42836.74
12:43:48|42836.74
12:43:49|42836.74
12:43:50|42836.74
12:43:51|42836.74
12:43:53|42841.75
12:43:54|42841.75
12:43:55|42841.75
12:43:56|42833.95
12:43:57|42833.95
12:43:59|42833.95
12:44:00|42833.95
12:44:01|42833.95
12:44:02|42833.95
12:44:03|42833.95
12:44:04|42833.95
12:44:06|42833.95
12:44:07|42833.95
12:44:07|42833.95
12:44:09|42833.95
12:44:10|42846.74
12:44:11|42852.48
12:44:11|42855.92
12:44:12|42855.92
12:44:14|42855.92
12:44:14|42855.92
12:44:15|42855.92
12:44:17|42859.24
12:44:17|42859.24
12:44:19|42859.24
12:44:19|42853.49
12:44:21|42853.49
12:44:21|42853.49
12:44:22|42853.49
12:44:24|42853.11
12:44:25|42853.11
12:44:26|42853.11
12:44:27|42853.11
12:44:28|42847.07
12:44:29|42847.07
12:44:30|42847.07
12:44:31|42847.07
12:44:32|42847.07
12:44:33|42847.07
12:44:34|42847.07
12:44:35|42848.12
12:44:36|42848.12
12:44:38|42848.12
12:44:39|42848.12
12:44:39|42840.52
12:44:40|42840.52
12:44:41|42840.52
12:44:43|42840.52
12:44:44|42840.52
12:44:45|42823.99
12:44:46|42825.06
12:44:47|42825.06
12:44:48|42825.06
12:44:49|42833.09
12:44:50|42833.09
12:44:51|42833.09
12:44:52|42833.09
12:44:53|42820.14
12:44:54|42820.14
12:44:56|42820.14
12:44:57|42820.14
12:44:57|42820.14
12:44:59|42812.14
12:45:00|42812.14
12:45:01|42812.14
12:45:03|42809.65
12:45:04|42806.93
12:45:05|42806.41
12:45:06|42806.49
12:45:07|42806.49
12:45:08|42806.49
12:45:09|42806.49
12:45:10|42830.24
12:45:11|42830.26
12:45:12|42830.26
12:45:13|42841.93
12:45:14|42843.04
12:45:15|42843.04
12:45:16|42846.32
12:45:17|42836.86
12:45:18|42836.86
12:45:19|42836.86
12:45:20|42836.86
12:45:21|42839.37
12:45:22|42839.37
12:45:23|42844.01
12:45:24|42852.65
12:45:25|42855.91
12:45:26|42855.94
12:45:27|42855.9
12:45:28|42855.9
12:45:29|42855.9
12:45:30|42843.37
12:45:31|42842.97
12:45:32|42842.97
12:45:33|42842.97
12:45:34|42842.97
12:45:35|42842.97
12:45:36|42842.97
12:45:38|42842.97
12:45:38|42842.97
12:45:39|42836.81
12:45:41|42836.81
12:45:41|42836.81
12:45:42|42836.81
12:45:43|42836.81
12:45:44|42836.81
12:45:45|42836.81
12:45:47|42846.89
12:45:47|42846.89
12:45:48|42846.89
12:45:49|42846.89
12:45:50|42846.89
12:45:51|42846.89
12:45:52|42846.89
12:45:54|42846.89
12:45:54|42849.87
12:45:56|42849.87
12:45:58|42849.87
12:45:58|42839.07
12:45:59|42839.07
12:46:01|42839.07
12:46:02|42839.07
12:46:03|42839.07
12:46:05|42836.05
12:46:06|42836.49
12:46:07|42836.49
12:46:08|42825.46
12:46:09|42825.46
12:46:11|42834.94
12:46:11|42834.94
12:46:12|42834.94
12:46:14|42834.94
12:46:16|42823.42
12:46:16|42827.06
12:46:17|42827.06
12:46:19|42818.07
12:46:20|42818.07
12:46:21|42818.07
12:46:21|42818.07
12:46:23|42818.07
12:46:24|42818.07
12:46:25|42818.07
12:46:26|42818.07
12:46:27|42831.31
12:46:28|42831.29
12:46:29|42831.31
12:46:30|42829.24
12:46:31|42814.68
12:46:32|42820.
12:46:33|42820.
12:46:34|42820.01
12:46:35|42820.01
12:46:36|42820.01
12:46:37|42820.01
12:46:38|42820.01
12:46:39|42822.37
12:46:40|42820.
12:46:41|42820.
12:46:42|42820.
12:46:43|42821.56
12:46:44|42821.56
12:46:45|42821.56
12:46:46|42821.56
12:46:47|42821.56
12:46:48|42821.56
12:46:49|42815.23
12:46:50|42815.23
12:46:51|42815.23
12:46:52|42815.23
12:46:53|42815.23
12:46:54|42815.23
12:46:55|42815.23
12:46:56|42829.31
12:46:57|42829.31
12:46:59|42829.31
12:47:00|42829.31
12:47:01|42829.31
12:47:02|42829.31
12:47:03|42829.31
12:47:05|42814.9
12:47:06|42814.9
12:47:07|42814.9
12:47:08|42814.9
12:47:08|42814.9
12:47:10|42814.9
12:47:11|42832.47
12:47:12|42832.47
12:47:13|42832.47
12:47:14|42832.47
12:47:15|42842.2
12:47:17|42841.39
12:47:17|42841.39
12:47:18|42841.39
12:47:19|42841.39
12:47:20|42841.39
12:47:21|42841.39
12:47:22|42841.39
12:47:23|42841.39
12:47:24|42820.75
12:47:26|42820.75
12:47:27|42820.75
12:47:28|42827.05
12:47:29|42827.05
12:47:30|42827.05
12:47:31|42827.05
12:47:31|42827.05
12:47:33|42827.05
12:47:34|42827.05
12:47:35|42820.22
12:47:36|42820.22
12:47:37|42820.22
12:47:38|42805.45
12:47:39|42813.01
12:47:39|42813.01
12:47:41|42817.62
12:47:42|42817.62
12:47:43|42817.61
12:47:44|42817.6
12:47:44|42817.6
12:47:46|42817.6
12:47:47|42817.31
12:47:48|42817.31
12:47:48|42817.62
12:47:50|42817.62
12:47:51|42815.62
12:47:52|42815.62
12:47:53|42815.62
12:47:54|42815.62
12:47:55|42815.62
12:47:56|42815.62
12:47:57|42815.62
12:47:59|42815.62
12:47:59|42784.72
12:48:00|42789.06
12:48:02|42789.06
12:48:03|42789.06
12:48:04|42789.06
12:48:05|42802.6
12:48:06|42802.6
12:48:07|42794.91
12:48:09|42797.89
12:48:09|42795.23
12:48:10|42798.68
12:48:11|42794.82
12:48:12|42794.82
12:48:13|42794.82
12:48:14|42787.05
12:48:15|42787.05
12:48:16|42787.05
12:48:17|42787.05
12:48:18|42787.05
12:48:19|42787.05
12:48:20|42787.05
12:48:21|42787.05
12:48:22|42787.05
12:48:23|42787.05
12:48:24|42787.05
12:48:25|42800.79
12:48:26|42810.22
12:48:27|42810.22
12:48:28|42800.12
12:48:30|42794.78
12:48:30|42794.78
12:48:32|42794.78
12:48:32|42794.78
12:48:34|42794.78
12:48:36|42782.79
12:48:36|42782.58
12:48:37|42782.58
12:48:39|42782.5
12:48:40|42767.36
12:48:40|42764.78
12:48:42|42764.78
12:48:43|42766.21
12:48:44|42766.21
12:48:46|42766.21
12:48:46|42766.21
12:48:47|42766.21
12:48:48|42766.21
12:48:49|42766.21
12:48:50|42766.21
12:48:51|42766.21
12:48:52|42763.34
12:48:53|42763.34
12:48:54|42763.8
12:48:55|42763.8
12:48:56|42763.8
12:48:57|42763.8
12:48:59|42763.8
12:49:01|42763.34
12:49:01|42770.56
12:49:03|42764.69
12:49:04|42764.69
12:49:05|42764.69
12:49:06|42764.68
12:49:07|42764.68
12:49:08|42764.68
12:49:09|42764.68
12:49:10|42764.68
12:49:11|42772.55
12:49:12|42772.55
12:49:13|42768.11
12:49:14|42768.14
12:49:16|42773.17
12:49:17|42773.17
12:49:17|42773.19
12:49:18|42775.
12:49:19|42782.02
12:49:21|42782.02
12:49:22|42799.89
12:49:23|42799.89
12:49:24|42815.95
12:49:25|42821.53
12:49:25|42821.53
12:49:26|42838.83
12:49:27|42838.83
12:49:29|42838.83
12:49:29|42838.83
12:49:30|42838.83
12:49:32|42838.83
12:49:33|42838.83
12:49:34|42831.43
12:49:35|42831.43
12:49:36|42825.08
12:49:37|42821.53
12:49:38|42804.49
12:49:39|42795.99
12:49:40|42795.99
12:49:42|42795.99
12:49:42|42795.99
12:49:44|42795.99
12:49:45|42795.99
12:49:45|42795.99
12:49:47|42795.99
12:49:47|42796.33
12:49:49|42796.33
12:49:49|42796.33
12:49:50|42796.33
12:49:52|42796.33
12:49:52|42796.33
12:49:54|42806.63
12:49:54|42801.84
12:49:55|42801.84
12:49:56|42801.84
12:49:58|42801.84
12:49:59|42833.1
12:50:00|42832.76
12:50:02|42809.03
12:50:02|42809.03
12:50:04|42809.03
12:50:05|42809.03
12:50:06|42814.05
12:50:07|42818.76
12:50:09|42816.15
12:50:10|42816.15
12:50:11|42816.15
12:50:11|42809.03
12:50:13|42808.73
12:50:14|42808.73
12:50:15|42808.73
12:50:15|42808.73
12:50:17|42808.73
12:50:17|42808.73
12:50:18|42808.73
12:50:19|42797.
12:50:21|42797.
12:50:22|42798.95
12:50:23|42798.95
12:50:24|42798.95
12:50:25|42805.79
12:50:26|42805.79
12:50:27|42809.24
12:50:28|42809.24
12:50:29|42809.24
12:50:30|42809.24
12:50:31|42802.97
12:50:32|42802.97
12:50:33|42803.62
12:50:35|42803.62
12:50:35|42808.94
12:50:36|42808.87
12:50:38|42804.17
12:50:38|42804.17
12:50:40|42804.17
12:50:41|42804.17
12:50:41|42804.17
12:50:43|42804.17
12:50:43|42804.17
12:50:44|42795.95
12:50:46|42795.95
12:50:47|42795.95
12:50:47|42795.95
12:50:48|42795.95
12:50:49|42794.75
12:50:51|42794.75
12:50:52|42791.06
12:50:53|42794.4
12:50:53|42788.85
12:50:54|42794.89
12:50:56|42794.89
12:50:56|42794.89
12:50:58|42794.89
12:50:58|42793.51
12:51:00|42800.13
12:51:01|42798.06
12:51:03|42798.06
12:51:04|42798.06
12:51:05|42806.2
12:51:06|42806.2
12:51:07|42806.2
12:51:08|42806.2
12:51:10|42806.2
12:51:10|42806.2
12:51:12|42815.98
12:51:13|42815.98
12:51:14|42815.98
12:51:14|42815.98
12:51:16|42815.98
12:51:17|42815.98
12:51:18|42815.98
12:51:19|42791.19
12:51:20|42791.19
12:51:22|42791.19
12:51:22|42791.19
12:51:23|42791.19
12:51:24|42791.19
12:51:25|42791.19
12:51:26|42787.12
12:51:27|42787.12
12:51:28|42787.12
12:51:29|42787.12
12:51:30|42787.12
12:51:31|42799.83
12:51:32|42797.69
12:51:33|42797.69
12:51:34|42797.69
12:51:35|42797.69
12:51:36|42797.69
12:51:37|42782.91
12:51:38|42782.91
12:51:39|42782.91
12:51:40|42782.91
12:51:41|42782.91
12:51:43|42782.91
12:51:44|42782.91
12:51:45|42782.91
12:51:46|42782.91
12:51:47|42782.91
12:51:48|42782.91
12:51:48|42796.22
12:51:50|42791.81
12:51:50|42790.23
12:51:51|42790.23
12:51:53|42790.23
12:51:54|42790.23
12:51:55|42794.11
12:51:56|42794.11
12:51:57|42794.11
12:51:58|42794.11
12:51:58|42794.11
12:52:01|42794.11
12:52:01|42794.11
12:52:02|42794.11
12:52:03|42791.02
12:52:05|42790.91
12:52:07|42790.91
12:52:07|42790.91
12:52:08|42790.91
12:52:09|42790.91
12:52:10|42794.12
12:52:12|42794.09
12:52:13|42794.09
12:52:14|42794.09
12:52:16|42808.88
12:52:17|42808.88
12:52:18|42808.88
12:52:19|42808.88
12:52:20|42808.88
12:52:21|42808.95
12:52:22|42808.95
12:52:23|42808.95
12:52:24|42808.95
12:52:25|42808.95
12:52:26|42808.95
12:52:27|42806.24
12:52:28|42806.24
12:52:29|42806.24
12:52:30|42806.24
12:52:31|42806.24
12:52:32|42806.25
12:52:33|42806.25
12:52:34|42806.25
12:52:35|42806.25
12:52:37|42806.25
12:52:38|42806.25
12:52:38|42806.25
12:52:40|42806.32
12:52:41|42806.32
12:52:42|42807.12
12:52:43|42807.12
12:52:44|42807.12
12:52:45|42807.12
12:52:46|42813.69
12:52:47|42813.69
12:52:48|42813.69
12:52:49|42813.69
12:52:50|42813.69
12:52:51|42813.69
12:52:52|42813.69
12:52:53|42813.69
12:52:54|42813.69
12:52:55|42813.69
12:52:56|42812.18
12:52:57|42812.18
12:52:58|42812.97
12:52:59|42812.97
12:53:00|42812.97
12:53:01|42795.57
12:53:02|42797.4
12:53:04|42804.15
12:53:04|42804.34
12:53:06|42804.34
12:53:07|42804.34
12:53:08|42810.8
12:53:09|42814.3
12:53:11|42816.6
12:53:12|42809.31
12:53:12|42809.31
12:53:14|42809.31
12:53:15|42809.31
12:53:16|42809.31
12:53:17|42807.08
12:53:18|42807.08
12:53:19|42807.08
12:53:20|42811.55
12:53:22|42811.55
12:53:23|42811.62
12:53:24|42811.61
12:53:25|42811.59
12:53:25|42796.71
12:53:26|42796.71
12:53:28|42796.71
12:53:28|42796.71
12:53:29|42796.71
12:53:30|42796.71
12:53:31|42796.71
12:53:33|42796.71
12:53:34|42796.71
12:53:34|42796.71
12:53:36|42796.71
12:53:37|42796.71
12:53:38|42796.71
12:53:39|42796.71
12:53:40|42796.71
12:53:41|42796.71
12:53:43|42796.71
12:53:44|42796.71
12:53:45|42796.71
12:53:45|42796.71
12:53:47|42796.71
12:53:48|42796.71
12:53:49|42796.71
12:53:50|42796.71
12:53:51|42796.71
12:53:52|42796.71
12:53:53|42796.71
12:53:54|42796.71
12:53:55|42796.71
12:53:55|42805.53
12:53:57|42805.53
12:53:57|42805.53
12:53:58|42806.24
12:54:00|42806.24
12:54:01|42806.75
12:54:02|42808.25
12:54:03|42808.25
12:54:05|42808.25
12:54:05|42808.25
12:54:06|42808.25
12:54:07|42808.25
12:54:08|42811.42
12:54:09|42811.42
12:54:10|42811.42
12:54:11|42807.46
12:54:12|42807.46
12:54:13|42807.46
12:54:15|42806.48
12:54:17|42799.69
12:54:17|42799.69
12:54:18|42799.69
12:54:19|42806.11
12:54:20|42806.11
12:54:21|42806.11
12:54:22|42811.41
12:54:23|42811.41
12:54:24|42806.93
12:54:25|42806.93
12:54:26|42806.47
12:54:27|42806.47
12:54:28|42806.47
12:54:29|42811.42
12:54:30|42818.93
12:54:31|42828.49
12:54:32|42829.09
12:54:33|42829.09
12:54:34|42835.28
12:54:35|42835.28
12:54:37|42835.28
12:54:38|42835.28
12:54:39|42849.82
12:54:40|42849.82
12:54:41|42849.82
12:54:41|42849.82
12:54:43|42849.82
12:54:43|42849.82
12:54:45|42849.82
12:54:46|42850.56
12:54:46|42850.56
12:54:48|42851.39
12:54:49|42851.34
12:54:50|42851.29
12:54:51|42843.17
12:54:52|42843.17
12:54:53|42853.53
12:54:54|42853.53
12:54:55|42853.53
12:54:56|42853.53
12:54:57|42853.53
12:54:58|42853.53
12:54:59|42853.53
12:55:00|42853.53
12:55:01|42853.53
12:55:02|42853.52
12:55:03|42853.52
12:55:04|42853.52
12:55:06|42853.52
12:55:07|42853.52
12:55:09|42853.52
12:55:10|42856.15
12:55:12|42855.
12:55:12|42857.72
12:55:14|42857.7
12:55:15|42857.7
12:55:16|42857.72
12:55:17|42857.72
12:55:18|42857.72
12:55:19|42857.72
12:55:20|42860.
12:55:21|42860.
12:55:22|42860.
12:55:23|42860.
12:55:25|42864.68
12:55:25|42864.68
12:55:27|42864.68
12:55:27|42864.68
12:55:28|42864.68
12:55:29|42864.68
12:55:30|42864.68
12:55:31|42864.68
12:55:32|42864.68
12:55:34|42874.61
12:55:35|42874.61
12:55:36|42869.26
12:55:37|42869.26
12:55:38|42869.26
12:55:39|42869.26
12:55:40|42869.26
12:55:41|42875.65
12:55:42|42875.65
12:55:43|42875.65
12:55:44|42875.65
12:55:45|42875.65
12:55:46|42875.65
12:55:47|42875.65
12:55:48|42875.65
12:55:49|42875.65
12:55:50|42871.91
12:55:51|42871.91
12:55:52|42871.91
12:55:53|42871.91
12:55:54|42871.91
12:55:55|42871.91
12:55:56|42857.34
12:55:57|42858.1
12:55:58|42858.09
12:55:59|42858.09
12:56:00|42855.96
12:56:01|42859.09
12:56:02|42859.09
12:56:03|42859.09
12:56:04|42859.09
12:56:05|42859.09
12:56:06|42859.09
12:56:08|42863.74
12:56:09|42869.8
12:56:10|42869.8
12:56:11|42874.03
12:56:12|42874.03
12:56:14|42871.84
12:56:15|42871.84
12:56:16|42871.84
12:56:17|42871.84
12:56:18|42873.46
12:56:19|42860.88
12:56:21|42847.13
12:56:22|42853.94
12:56:22|42842.86
12:56:23|42842.86
12:56:25|42842.86
12:56:25|42819.51
12:56:26|42819.51
12:56:27|42819.51
12:56:29|42819.51
12:56:29|42819.51
12:56:31|42819.51
12:56:31|42821.8
12:56:32|42821.8
12:56:34|42821.9
12:56:36|42822.38
12:56:37|42822.38
12:56:38|42815.23
12:56:38|42815.23
12:56:40|42815.23
12:56:41|42822.3
12:56:42|42831.06
12:56:42|42831.06
12:56:43|42831.06
12:56:45|42831.06
12:56:45|42831.06
12:56:47|42831.06
12:56:47|42831.06
12:56:49|42831.06
12:56:50|42843.17
12:56:50|42843.17
12:56:51|42843.17
12:56:52|42843.17
12:56:54|42843.16
12:56:54|42841.5
12:56:56|42844.22
12:56:56|42844.22
12:56:57|42844.22
12:56:58|42844.22
12:56:59|42844.22
12:57:00|42844.22
12:57:01|42844.22
12:57:02|42844.22
12:57:03|42844.22
12:57:05|42844.22
12:57:06|42844.22
12:57:07|42842.77
12:57:08|42842.77
12:57:10|42842.77
12:57:11|42842.36
12:57:12|42842.36
12:57:13|42842.36
12:57:14|42842.36
12:57:14|42842.36
12:57:16|42841.71
12:57:17|42841.71
12:57:18|42841.71
12:57:18|42841.71
12:57:20|42841.71
12:57:21|42841.71
12:57:22|42841.71
12:57:23|42841.71
12:57:24|42841.71
12:57:25|42815.23
12:57:26|42815.23
12:57:27|42815.23
12:57:28|42815.23
12:57:28|42815.23
12:57:30|42815.23
12:57:31|42815.23
12:57:32|42799.42
12:57:33|42799.42
12:57:34|42799.42
12:57:35|42799.42
12:57:36|42799.42
12:57:37|42799.42
12:57:37|42799.42
12:57:39|42797.37
12:57:40|42797.37
12:57:41|42797.37
12:57:42|42807.96
12:57:43|42796.04
12:57:43|42790.12
12:57:45|42781.98
12:57:46|42781.98
12:57:47|42781.98
12:57:48|42781.98
12:57:49|42781.98
12:57:49|42781.98
12:57:51|42781.98
12:57:52|42773.82
12:57:52|42767.8
12:57:54|42767.8
12:57:55|42767.8
12:57:56|42771.76
12:57:57|42771.76
12:57:58|42780.
12:57:58|42765.27
12:58:00|42765.27
12:58:01|42765.27
12:58:01|42765.26
12:58:03|42765.26
12:58:04|42765.26
12:58:05|42761.44
12:58:06|42761.44
12:58:07|42751.23
12:58:09|42744.32
12:58:10|42744.32
12:58:12|42739.09
12:58:12|42739.09
12:58:14|42739.09
12:58:15|42739.09
12:58:16|42739.09
12:58:17|42739.09
12:58:18|42739.09
12:58:18|42739.09
12:58:20|42739.09
12:58:21|42743.21
12:58:23|42745.95
12:58:23|42744.9
12:58:24|42752.76
12:58:25|42752.76
12:58:26|42752.76
12:58:27|42752.76
12:58:28|42752.76
12:58:29|42737.92
12:58:30|42737.92
12:58:31|42737.92
12:58:32|42737.92
12:58:33|42737.92
12:58:35|42741.46
12:58:36|42741.46
12:58:37|42741.46
12:58:38|42741.46
12:58:40|42724.18
12:58:40|42726.
12:58:41|42726.
12:58:42|42726.
12:58:44|42726.
12:58:44|42721.67
12:58:45|42721.67
12:58:47|42721.67
12:58:47|42721.67
12:58:48|42721.67
12:58:49|42720.
12:58:50|42720.
12:58:51|42723.03
12:58:52|42722.
12:58:54|42710.69
12:58:54|42710.69
12:58:56|42710.69
12:58:57|42710.69
12:58:58|42710.69
12:58:59|42710.69
12:59:00|42710.69
12:59:01|42708.7
12:59:02|42707.99
12:59:02|42707.75
12:59:03|42707.75
12:59:05|42707.75
12:59:07|42707.75
12:59:08|42707.75
12:59:09|42700.05
12:59:10|42700.05
12:59:11|42700.05
12:59:13|42700.05
12:59:14|42715.02
12:59:15|42715.02
12:59:16|42715.02
12:59:17|42715.02
12:59:18|42715.02
12:59:19|42715.02
12:59:20|42715.02
12:59:21|42715.02
12:59:22|42706.12
12:59:23|42703.92
12:59:24|42703.92
12:59:26|42703.92
12:59:26|42703.92
12:59:27|42703.92
12:59:28|42703.92
12:59:29|42703.92
12:59:30|42703.92
12:59:31|42703.92
12:59:33|42705.12
12:59:34|42719.84
12:59:34|42719.84
12:59:36|42719.84
12:59:37|42714.67
12:59:39|42714.67
12:59:39|42714.67
12:59:41|42714.67
12:59:41|42714.67
12:59:43|42700.88
12:59:44|42700.88
12:59:45|42700.88
12:59:45|42700.88
12:59:46|42700.16
12:59:47|42700.16
12:59:48|42699.
12:59:49|42695.04
12:59:50|42689.66
12:59:52|42689.66
12:59:52|42689.66
12:59:53|42689.66
12:59:54|42689.66
12:59:55|42689.65
12:59:57|42689.65
12:59:58|42689.65
12:59:58|42689.65
13:00:00|42689.65
13:00:00|42689.65
13:00:01|42687.88
13:00:02|42673.65
13:00:04|42673.65
13:00:05|42673.65
13:00:06|42673.65
13:00:07|42673.65
13:00:08|42678.74
13:00:09|42678.74
13:00:11|42697.62
13:00:12|42706.29
13:00:13|42706.29
13:00:14|42706.29
13:00:15|42706.29
13:00:16|42706.29
13:00:17|42706.29
13:00:18|42706.29
13:00:19|42717.03
13:00:20|42706.01
13:00:21|42706.01
13:00:22|42706.96
13:00:24|42691.03
13:00:25|42691.03
13:00:26|42691.03
13:00:27|42718.55
13:00:28|42718.55
13:00:29|42718.55
13:00:29|42718.55
13:00:31|42709.18
13:00:31|42709.18
13:00:33|42709.22
13:00:33|42709.22
13:00:34|42733.15
13:00:36|42733.15
13:00:37|42733.15
13:00:38|42733.15
13:00:38|42733.15
13:00:39|42737.33
13:00:40|42737.33
13:00:42|42737.33
13:00:42|42737.33
13:00:44|42742.85
13:00:44|42742.85
13:00:46|42735.54
13:00:47|42735.54
13:00:48|42735.7
13:00:49|42735.7
13:00:50|42735.78
13:00:51|42735.78
13:00:52|42751.74
13:00:53|42761.44
13:00:54|42761.44
13:00:55|42761.44
13:00:56|42761.44
13:00:57|42761.44
13:00:58|42743.04
13:00:59|42749.34
13:01:00|42749.34
13:01:01|42749.34
13:01:02|42749.34
13:01:03|42737.74
13:01:04|42737.74
13:01:05|42743.89
13:01:06|42731.86
13:01:07|42731.86
13:01:08|42731.86
13:01:09|42733.88
13:01:11|42733.88
13:01:12|42733.88
13:01:14|42733.88
13:01:14|42733.88
13:01:15|42738.06
13:01:16|42738.06
13:01:17|42738.06
13:01:18|42738.06
13:01:19|42738.06
13:01:21|42738.06
13:01:23|42731.45
13:01:23|42741.89
13:01:24|42741.89
13:01:26|42741.89
13:01:27|42741.89
13:01:28|42741.89
13:01:28|42741.89
13:01:30|42741.89
13:01:30|42741.89
13:01:32|42723.51
13:01:33|42723.51
13:01:33|42729.97
13:01:34|42729.97
13:01:36|42729.97
13:01:37|42729.97
13:01:38|42729.97
13:01:39|42729.97
13:01:40|42729.97
13:01:41|42729.97
13:01:41|42729.97
13:01:43|42732.88
13:01:45|42732.88
13:01:45|42732.88
13:01:46|42750.89
13:01:47|42750.89
13:01:48|42750.89
13:01:49|42750.89
13:01:50|42750.89
13:01:51|42750.89
13:01:52|42728.22
13:01:53|42728.22
13:01:54|42740.38
13:01:55|42740.38
13:01:56|42740.38
13:01:57|42738.88
13:01:59|42738.88
13:01:59|42726.5
13:02:01|42742.37
13:02:02|42741.9
13:02:03|42738.33
13:02:04|42738.33
13:02:05|42738.33
13:02:05|42738.33
13:02:07|42738.33
13:02:08|42738.33
13:02:09|42736.92
13:02:10|42736.92
13:02:11|42736.92
13:02:12|42740.53
13:02:14|42726.01
13:02:15|42726.01
13:02:16|42726.01
13:02:17|42737.4
13:02:18|42737.4
13:02:20|42737.4
13:02:21|42737.4
13:02:22|42737.4
13:02:22|42742.22
13:02:24|42731.53
13:02:24|42731.53
13:02:26|42731.53
13:02:26|42731.53
13:02:28|42733.13
13:02:29|42733.13
13:02:30|42733.13
13:02:32|42733.13
13:02:32|42735.85
13:02:33|42735.85
13:02:35|42735.85
13:02:36|42735.85
13:02:37|42735.85
13:02:38|42735.85
13:02:39|42735.85
13:02:41|42735.85
13:02:42|42735.85
13:02:43|42735.85
13:02:44|42735.88
13:02:45|42735.88
13:02:47|42735.88
13:02:48|42735.88
13:02:48|42760.
13:02:49|42764.67
13:02:51|42764.67
13:02:52|42764.67
13:02:52|42736.98
13:02:54|42729.7
13:02:55|42729.7
13:02:55|42729.7
13:02:56|42729.7
13:02:57|42731.17
13:02:58|42731.17
13:02:59|42731.17
13:03:00|42731.17
13:03:01|42731.17
13:03:03|42731.17
13:03:04|42731.17
13:03:04|42731.17
13:03:05|42731.17
13:03:06|42740.34
13:03:07|42747.75
13:03:09|42747.75
13:03:09|42760.78
13:03:11|42760.78
13:03:11|42760.78
13:03:13|42753.08
13:03:14|42753.1
13:03:16|42753.1
13:03:17|42753.1
13:03:17|42755.2
13:03:18|42755.2
13:03:20|42755.2
13:03:22|42755.2
13:03:23|42761.93
13:03:24|42771.18
13:03:25|42771.18
13:03:26|42771.18
13:03:28|42771.18
13:03:29|42773.61
13:03:31|42767.94
13:03:31|42767.94
13:03:32|42766.61
13:03:33|42766.61
13:03:34|42766.78
13:03:35|42766.78
13:03:36|42755.95
13:03:37|42755.62
13:03:38|42755.62
13:03:39|42755.62
13:03:40|42755.62
13:03:41|42755.62
13:03:42|42755.62
13:03:43|42755.62
13:03:44|42740.29
13:03:45|42740.29
13:03:46|42740.29
13:03:47|42740.29
13:03:48|42741.54
13:03:49|42735.57
13:03:50|42735.57
13:03:51|42736.35
13:03:52|42723.62
13:03:53|42723.62
13:03:54|42723.62
13:03:55|42723.62
13:03:56|42723.62
13:03:57|42723.62
13:03:58|42723.62
13:03:59|42719.78
13:04:00|42719.78
13:04:01|42719.78
13:04:02|42719.78
13:04:04|42719.78
13:04:05|42719.78
13:04:06|42719.78
13:04:08|42717.23
13:04:08|42717.23
13:04:09|42717.23
13:04:10|42717.23
13:04:11|42728.73
13:04:12|42728.73
13:04:13|42728.73
13:04:15|42728.73
13:04:17|42728.73
13:04:18|42728.73
13:04:19|42725.61
13:04:20|42727.56
13:04:21|42727.56
13:04:22|42722.38
13:04:23|42722.4
13:04:25|42722.4
13:04:26|42722.4
13:04:27|42722.4
13:04:28|42722.4
13:04:28|42722.51
13:04:30|42722.51
13:04:31|42722.51
13:04:32|42722.51
13:04:33|42722.51
13:04:34|42722.51
13:04:35|42722.51
13:04:35|42729.47
13:04:37|42729.47
13:04:38|42729.47
13:04:39|42729.47
13:04:39|42729.47
13:04:40|42729.47
13:04:42|42723.53
13:04:43|42723.53
13:04:43|42726.42
13:04:44|42726.42
13:04:46|42734.89
13:04:47|42734.89
13:04:48|42734.89
13:04:49|42734.89
13:04:50|42734.89
13:04:50|42734.89
13:04:52|42734.89
13:04:53|42736.23
13:04:54|42736.23
13:04:55|42728.17
13:04:56|42728.17
13:04:57|42736.33
13:04:59|42736.33
13:04:59|42736.33
13:05:01|42736.33
13:05:02|42730.
13:05:03|42730.04
13:05:04|42730.04
13:05:05|42730.04
13:05:06|42730.04
13:05:07|42730.04
13:05:08|42730.04
13:05:09|42730.04
13:05:09|42730.04
13:05:11|42730.04
13:05:11|42737.61
13:05:13|42737.61
13:05:14|42721.86
13:05:16|42721.86
13:05:16|42721.86
13:05:17|42726.56
13:05:18|42726.56
13:05:19|42726.56
13:05:21|42736.37
13:05:22|42736.37
13:05:23|42721.04
13:05:24|42720.98
13:05:25|42720.98
13:05:26|42720.98
13:05:27|42720.98
13:05:28|42720.98
13:05:29|42721.1
13:05:30|42720.03
13:05:32|42720.03
13:05:33|42720.03
13:05:34|42720.03
13:05:35|42720.03
13:05:36|42720.03
13:05:36|42720.03
13:05:37|42721.45
13:05:38|42721.45
13:05:40|42721.45
13:05:41|42723.42
13:05:42|42723.42
13:05:43|42723.42
13:05:43|42731.44
13:05:44|42731.44
13:05:46|42731.44
13:05:47|42731.44
13:05:48|42731.44
13:05:49|42725.21
13:05:50|42728.73
13:05:52|42728.73
13:05:52|42727.35
13:05:53|42727.35
13:05:54|42727.35
13:05:56|42727.35
13:05:56|42727.35
13:05:58|42731.31
13:05:58|42731.31
13:06:00|42731.31
13:06:00|42730.86
13:06:02|42730.86
13:06:02|42728.73
13:06:03|42728.73
13:06:05|42722.18
13:06:05|42722.18
13:06:07|42722.18
13:06:07|42722.17
13:06:09|42722.17
13:06:09|42722.17
13:06:10|42722.17
13:06:11|42722.17
13:06:12|42722.17
13:06:14|42722.17
13:06:15|42722.17
13:06:16|42722.17
13:06:18|42722.17
13:06:19|42722.17
13:06:20|42731.1
13:06:20|42723.27
13:06:21|42723.27
13:06:23|42723.27
13:06:23|42725.43
13:06:25|42725.43
13:06:26|42725.43
13:06:27|42725.43
13:06:27|42733.23
13:06:28|42733.23
13:06:29|42733.23
13:06:31|42733.23
13:06:31|42733.23
13:06:32|42733.23
13:06:34|42733.23
13:06:34|42733.23
13:06:36|42733.23
13:06:36|42726.86
13:06:38|42726.86
13:06:38|42726.86
13:06:40|42729.25
13:06:40|42729.25
13:06:42|42726.42
13:06:42|42726.42
13:06:43|42726.42
13:06:44|42726.42
13:06:45|42726.42
13:06:47|42728.58
13:06:48|42728.58
13:06:49|42728.58
13:06:50|42728.58
13:06:51|42729.44
13:06:52|42729.43
13:06:53|42729.43
13:06:55|42722.51
13:06:55|42728.56
13:06:57|42728.56
13:06:57|42734.6
13:06:59|42728.63
13:07:00|42728.63
13:07:01|42728.63
13:07:02|42728.63
13:07:03|42728.63
13:07:04|42728.63
13:07:05|42728.63
13:07:06|42728.63
13:07:07|42728.63
13:07:08|42728.63
13:07:09|42728.63
13:07:10|42728.63
13:07:11|42728.63
13:07:12|42728.63
13:07:13|42733.69
13:07:14|42733.69
13:07:15|42733.69
13:07:16|42733.69
13:07:18|42726.63
13:07:19|42726.63
13:07:20|42726.63
13:07:22|42726.63
13:07:23|42726.63
13:07:23|42733.05
13:07:25|42733.05
13:07:26|42731.31
13:07:27|42731.31
13:07:28|42729.18
13:07:29|42729.18
13:07:30|42729.18
13:07:31|42735.
13:07:33|42734.66
13:07:33|42734.66
13:07:34|42734.66
13:07:36|42734.66
13:07:37|42734.66
13:07:38|42734.66
13:07:39|42734.66
13:07:40|42734.66
13:07:41|42734.66
13:07:42|42734.66
13:07:43|42731.55
13:07:44|42729.4
13:07:44|42729.4
13:07:46|42728.69
13:07:47|42728.69
13:07:48|42722.64
13:07:49|42720.
13:07:50|42720.
13:07:51|42719.92
13:07:52|42708.57
13:07:53|42702.14
13:07:54|42702.15
13:07:55|42702.15
13:07:56|42705.75
13:07:57|42705.75
13:07:58|42702.14
13:07:58|42702.14
13:08:00|42702.15
13:08:01|42706.75
13:08:02|42706.7
13:08:03|42711.32
13:08:04|42711.32
13:08:05|42711.32
13:08:06|42711.32
13:08:06|42711.32
13:08:07|42711.32
13:08:09|42712.39
13:08:09|42712.39
13:08:11|42712.39
13:08:11|42712.39
13:08:13|42712.39
13:08:13|42708.58
13:08:16|42706.67
13:08:16|42706.67
13:08:17|42706.43
13:08:19|42706.43
13:08:21|42700.28
13:08:21|42700.28
13:08:22|42681.48
13:08:23|42690.14
13:08:24|42690.14
13:08:25|42690.14
13:08:26|42694.43
13:08:27|42676.21
13:08:28|42676.21
13:08:29|42676.21
13:08:30|42676.21
13:08:31|42680.07
13:08:32|42680.06
13:08:33|42680.06
13:08:34|42680.49
13:08:36|42680.49
13:08:37|42680.49
13:08:38|42680.49
13:08:40|42680.5
13:08:40|42680.5
13:08:41|42680.51
13:08:42|42678.26
13:08:43|42678.26
13:08:44|42678.26
13:08:45|42678.26
13:08:46|42678.26
13:08:47|42673.65
13:08:48|42673.66
13:08:49|42673.66
13:08:50|42672.85
13:08:51|42673.7
13:08:52|42673.69
13:08:53|42673.69
13:08:54|42673.69
13:08:55|42671.49
13:08:56|42671.7
13:08:57|42671.7
13:08:58|42671.7
13:08:59|42671.7
13:09:00|42671.7
13:09:01|42669.07
13:09:02|42669.97
13:09:03|42669.97
13:09:04|42669.97
13:09:05|42669.97
13:09:06|42669.97
13:09:07|42669.97
13:09:08|42669.99
13:09:09|42669.99
13:09:10|42669.99
13:09:11|42669.99
13:09:12|42669.99
13:09:13|42665.59
13:09:14|42665.59
13:09:15|42665.59
13:09:16|42670.
13:09:17|42668.47
13:09:18|42668.48
13:09:19|42668.48
13:09:20|42668.48
13:09:22|42659.92
13:09:23|42660.14
13:09:24|42660.14
13:09:25|42665.58
13:09:26|42665.58
13:09:27|42665.58
13:09:27|42665.58
13:09:29|42665.58
13:09:30|42665.58
13:09:31|42665.58
13:09:32|42665.58
13:09:34|42661.73
13:09:34|42665.71
13:09:36|42650.36
13:09:37|42650.36
13:09:38|42663.09
13:09:39|42663.09
13:09:40|42663.09
13:09:41|42663.09
13:09:42|42663.09
13:09:43|42656.63
13:09:44|42653.87
13:09:44|42658.16
13:09:46|42658.15
13:09:47|42651.76
13:09:48|42658.98
13:09:50|42658.98
13:09:50|42658.98
13:09:51|42658.98
13:09:52|42658.98
13:09:53|42659.23
13:09:54|42659.23
13:09:55|42659.23
13:09:56|42663.79
13:09:57|42667.71
13:09:58|42667.71
13:09:59|42667.71
13:10:00|42667.71
13:10:01|42667.71
13:10:02|42667.71
13:10:04|42667.71
13:10:04|42667.71
13:10:05|42667.71
13:10:06|42669.94
13:10:07|42669.94
13:10:09|42669.22
13:10:10|42667.71
13:10:11|42663.88
13:10:12|42665.7
13:10:13|42665.7
13:10:14|42665.7
13:10:15|42665.7
13:10:16|42665.7
13:10:17|42665.7
13:10:18|42659.07
13:10:19|42659.07
13:10:21|42662.01
13:10:22|42663.5
13:10:23|42660.13
13:10:24|42660.13
13:10:25|42660.13
13:10:26|42670.
13:10:27|42670.
13:10:28|42670.
13:10:29|42672.61
13:10:30|42672.61
13:10:32|42672.61
13:10:32|42672.61
13:10:33|42672.61
13:10:34|42672.61
13:10:35|42672.61
13:10:36|42672.61
13:10:37|42699.28
13:10:39|42699.25
13:10:39|42699.25
13:10:40|42699.25
13:10:42|42699.25
13:10:42|42699.25
13:10:43|42699.25
13:10:45|42699.25
13:10:45|42691.04
13:10:46|42691.04
13:10:48|42690.19
13:10:49|42699.21
13:10:50|42699.21
13:10:52|42699.14
13:10:53|42699.99
13:10:55|42699.26
13:10:56|42699.26
13:10:57|42699.26
13:10:58|42690.33
13:10:59|42699.8
13:11:00|42699.63
13:11:01|42696.56
13:11:02|42696.56
13:11:03|42696.56
13:11:04|42695.4
13:11:05|42692.89
13:11:06|42692.89
13:11:07|42692.89
13:11:08|42697.3
13:11:09|42697.3
13:11:10|42694.48
13:11:11|42694.48
13:11:13|42694.48
13:11:13|42694.48
13:11:14|42694.48
13:11:16|42694.48
13:11:17|42689.57
13:11:18|42689.57
13:11:19|42689.57
13:11:20|42689.57
13:11:22|42694.95
13:11:23|42691.43
13:11:24|42691.43
13:11:25|42691.43
13:11:26|42691.43
13:11:27|42691.43
13:11:28|42691.43
13:11:30|42691.43
13:11:32|42682.54
13:11:33|42682.54
13:11:33|42679.09
13:11:34|42678.66
13:11:36|42678.66
13:11:37|42673.68
13:11:38|42673.68
13:11:39|42673.68
13:11:41|42673.68
13:11:41|42673.68
13:11:42|42673.68
13:11:43|42673.08
13:11:44|42677.71
13:11:46|42677.71
13:11:47|42674.91
13:11:48|42670.25
13:11:48|42670.25
13:11:50|42670.25
13:11:50|42672.41
13:11:51|42672.41
13:11:53|42672.4
13:11:53|42674.7
13:11:54|42671.16
13:11:56|42671.16
13:11:57|42671.16
13:11:58|42671.16
13:11:59|42686.23
13:12:00|42688.37
13:12:01|42688.23
13:12:02|42688.23
13:12:03|42682.68
13:12:04|42682.68
13:12:05|42678.24
13:12:06|42682.
13:12:07|42683.88
13:12:08|42683.88
13:12:09|42683.88
13:12:10|42683.88
13:12:11|42683.88
13:12:12|42683.88
13:12:13|42684.33
13:12:14|42684.33
13:12:15|42677.66
13:12:16|42677.66
13:12:17|42678.3
13:12:18|42678.3
13:12:19|42673.54
13:12:20|42673.54
13:12:21|42678.33
13:12:22|42678.33
13:12:24|42669.61
13:12:25|42669.91
13:12:26|42669.68
13:12:28|42664.91
13:12:28|42664.91
13:12:29|42664.91
13:12:31|42664.91
13:12:31|42667.84
13:12:33|42667.84
13:12:34|42663.54
13:12:34|42659.
13:12:35|42667.74
13:12:37|42667.74
13:12:38|42667.74
13:12:39|42667.74
13:12:40|42659.08
13:12:42|42659.08
13:12:42|42659.08
13:12:44|42657.81
13:12:44|42658.69
13:12:46|42658.69
13:12:47|42658.69
13:12:48|42665.69
13:12:49|42668.57
13:12:50|42668.78
13:12:51|42668.78
13:12:52|42668.78
13:12:53|42658.66
13:12:54|42656.69
13:12:55|42656.69
13:12:56|42656.69
13:12:56|42656.69
13:12:58|42656.69
13:12:59|42656.69
13:13:00|42658.71
13:13:01|42658.71
13:13:02|42657.69
13:13:03|42661.08
13:13:04|42661.08
13:13:05|42661.08
13:13:06|42661.08
13:13:07|42661.08
13:13:08|42661.08
13:13:09|42659.89
13:13:10|42659.89
13:13:12|42662.61
13:13:13|42662.61
13:13:14|42662.61
13:13:14|42662.61
13:13:16|42662.61
13:13:17|42662.61
13:13:18|42657.5
13:13:18|42658.95
13:13:20|42651.24
13:13:21|42651.24
13:13:21|42651.24
13:13:24|42651.14
13:13:25|42651.14
13:13:25|42651.14
13:13:27|42651.14
13:13:27|42651.14
13:13:29|42651.14
13:13:30|42651.14
13:13:31|42651.14
13:13:32|42650.03
13:13:33|42650.04
13:13:34|42650.04
13:13:35|42650.04
13:13:36|42650.2
13:13:37|42630.79
13:13:38|42630.8
13:13:39|42638.4
13:13:40|42638.4
13:13:41|42638.4
13:13:42|42628.2
13:13:43|42594.19
13:13:43|42594.19
13:13:46|42597.46
13:13:46|42597.46
13:13:47|42597.93
13:13:48|42591.81
13:13:49|42591.81
13:13:50|42588.08
13:13:52|42530.37
13:13:53|42547.89
13:13:55|42572.39
13:13:55|42565.26
13:13:57|42585.07
13:13:58|42591.53
13:13:59|42602.13
13:14:00|42577.69
13:14:01|42577.69
13:14:03|42556.22
13:14:03|42552.09
13:14:04|42548.77
13:14:05|42540.26
13:14:06|42530.
13:14:07|42521.4
13:14:08|42524.98
13:14:09|42524.98
13:14:10|42530.94
13:14:11|42530.94
13:14:12|42539.27
13:14:13|42544.98
13:14:14|42544.98
13:14:15|42555.21
13:14:17|42556.51
13:14:18|42575.19
13:14:20|42557.54
13:14:20|42557.54
13:14:21|42557.54
13:14:22|42536.21
13:14:24|42524.73
13:14:26|42524.81
13:14:27|42514.2
13:14:29|42513.9
13:14:29|42513.91
13:14:30|42513.83
13:14:32|42513.97
13:14:33|42500.
13:14:34|42500.
13:14:35|42496.55
13:14:36|42485.63
13:14:37|42482.59
13:14:39|42477.3
13:14:40|42465.04
13:14:41|42452.87
13:14:42|42461.34
13:14:43|42484.91
13:14:44|42495.38
13:14:45|42481.05
13:14:46|42481.05
13:14:47|42467.02
13:14:48|42467.02
13:14:49|42464.59
13:14:50|42462.01
13:14:51|42472.2
13:14:52|42480.66
13:14:53|42478.49
13:14:54|42478.49
13:14:55|42477.2
13:14:57|42450.
13:14:57|42452.73
13:14:58|42452.73
13:15:00|42420.89
13:15:01|42386.26
13:15:02|42356.97
13:15:03|42372.1
13:15:03|42333.42
13:15:04|42340.88
13:15:06|42340.92
13:15:07|42340.95
13:15:08|42335.49
13:15:08|42340.99
13:15:09|42346.46
13:15:10|42334.86
13:15:11|42325.7
13:15:12|42325.7
13:15:14|42312.96
13:15:14|42305.96
13:15:15|42310.17
13:15:16|42317.19
13:15:18|42320.16
13:15:19|42332.48
13:15:19|42334.54
13:15:20|42367.61
13:15:22|42357.5
13:15:22|42371.
13:15:24|42371.03
13:15:24|42371.03
13:15:25|42371.06
13:15:26|42407.02
13:15:28|42413.84
13:15:28|42405.48
13:15:29|42405.48
13:15:30|42405.48
13:15:32|42415.99
13:15:33|42416.03
13:15:34|42424.42
13:15:36|42426.83
13:15:36|42428.89
13:15:37|42432.39
13:15:39|42439.
13:15:39|42444.75
13:15:40|42443.8
13:15:41|42452.7
13:15:42|42462.64
13:15:44|42468.65
13:15:44|42483.72
13:15:45|42485.39
13:15:47|42497.29
13:15:47|42493.88
13:15:49|42487.57
13:15:50|42487.07
13:15:50|42489.79
13:15:51|42487.07
13:15:52|42472.25
13:15:53|42454.65
13:15:55|42446.16
13:15:56|42431.9
13:15:57|42445.03
13:15:58|42454.81
13:16:00|42479.21
13:16:01|42479.25
13:16:02|42489.79
13:16:04|42496.34
13:16:04|42496.34
13:16:05|42491.14
13:16:07|42491.14
13:16:08|42497.42
13:16:09|42505.1
13:16:09|42505.1
13:16:10|42511.51
13:16:12|42511.55
13:16:12|42511.5
13:16:14|42511.5
13:16:14|42511.5
13:16:16|42503.14
13:16:17|42503.14
13:16:18|42511.05
13:16:19|42522.73
13:16:20|42518.13
13:16:21|42521.51
13:16:22|42521.04
13:16:23|42521.04
13:16:23|42499.51
13:16:25|42495.
13:16:27|42444.86
13:16:28|42444.86
13:16:29|42500.44
13:16:30|42504.5
13:16:31|42504.57
13:16:32|42504.57
13:16:33|42504.57
13:16:34|42505.54
13:16:35|42505.54
13:16:37|42490.63
13:16:38|42479.11
13:16:38|42479.11
13:16:40|42479.11
13:16:41|42467.95
13:16:42|42467.95
13:16:43|42467.95
13:16:44|42454.
13:16:45|42454.
13:16:46|42458.09
13:16:47|42452.16
13:16:48|42455.21
13:16:49|42455.21
13:16:50|42455.15
13:16:51|42455.15
13:16:52|42450.
13:16:53|42450.
13:16:54|42450.
13:16:55|42461.63
13:16:56|42478.58
13:16:57|42478.58
13:16:58|42494.5
13:16:59|42488.57
13:17:00|42480.86
13:17:01|42475.31
13:17:02|42473.19
13:17:03|42462.77
13:17:04|42453.11
13:17:05|42469.69
13:17:06|42490.32
13:17:07|42490.41
13:17:08|42490.41
13:17:09|42497.13
13:17:10|42508.41
13:17:11|42518.29
13:17:12|42525.21
13:17:13|42531.89
13:17:14|42537.98
13:17:15|42538.01
13:17:16|42540.31
13:17:17|42537.96
13:17:18|42541.1
13:17:19|42540.44
13:17:20|42534.32
13:17:21|42519.39
13:17:22|42516.16
13:17:23|42508.01
13:17:24|42508.01
13:17:25|42488.58
13:17:26|42482.67
13:17:28|42475.31
13:17:29|42464.92
13:17:30|42464.92
13:17:31|42470.91
13:17:32|42477.4
13:17:33|42477.4
13:17:34|42477.4
13:17:35|42477.4
13:17:36|42477.81
13:17:37|42481.15
13:17:38|42489.69
13:17:39|42489.69
13:17:40|42500.7
13:17:41|42500.7
13:17:42|42500.7
13:17:43|42500.7
13:17:44|42500.7
13:17:45|42500.7
13:17:47|42500.7
13:17:48|42500.7
13:17:49|42500.7
13:17:50|42500.7
13:17:51|42500.7
13:17:52|42475.23
13:17:53|42470.9
13:17:54|42470.94
13:17:55|42470.94
13:17:56|42470.94
13:17:57|42470.94
13:17:59|42470.94
13:17:59|42470.94
13:18:01|42471.02
13:18:02|42479.38
13:18:02|42478.31
13:18:04|42479.52
13:18:05|42479.52
13:18:06|42479.52
13:18:07|42479.52
13:18:08|42479.43
13:18:09|42479.43
13:18:10|42479.43
13:18:11|42456.81
13:18:12|42456.81
13:18:13|42456.81
13:18:14|42456.81
13:18:15|42449.08
13:18:16|42449.08
13:18:17|42449.08
13:18:18|42448.11
13:18:19|42437.66
13:18:20|42448.08
13:18:21|42448.08
13:18:22|42448.08
13:18:23|42448.76
13:18:24|42473.03
13:18:25|42473.03
13:18:26|42473.03
13:18:27|42472.52
13:18:28|42485.2
13:18:30|42486.01
13:18:31|42486.01
13:18:32|42470.26
13:18:33|42482.65
13:18:35|42479.53
13:18:37|42479.53
13:18:37|42479.53
13:18:39|42479.53
13:18:39|42479.53
13:18:41|42480.57
13:18:42|42480.57
13:18:42|42477.15
13:18:44|42480.31
13:18:44|42486.78
13:18:47|42487.97
13:18:47|42487.97
13:18:48|42487.97
13:18:49|42487.97
13:18:50|42487.97
13:18:51|42478.86
13:18:53|42478.85
13:18:54|42482.6
13:18:55|42482.6
13:18:56|42482.6
13:18:57|42482.6
13:18:58|42482.64
13:19:00|42480.5
13:19:00|42480.5
13:19:01|42480.5
13:19:02|42480.5
13:19:03|42480.5
13:19:04|42474.65
13:19:05|42464.54
13:19:06|42450.02
13:19:07|42450.02
13:19:08|42450.02
13:19:09|42453.83
13:19:10|42466.44
13:19:11|42466.44
13:19:12|42466.44
13:19:13|42470.05
13:19:14|42472.43
13:19:15|42475.92
13:19:17|42475.92
13:19:17|42465.74
13:19:18|42462.54
13:19:19|42462.54
13:19:20|42462.45
13:19:21|42462.45
13:19:22|42462.45
13:19:23|42462.41
13:19:24|42450.02
13:19:26|42450.02
13:19:27|42450.1
13:19:27|42450.1
13:19:30|42450.1
13:19:31|42450.11
13:19:33|42460.95
13:19:34|42460.95
13:19:34|42460.95
13:19:36|42460.95
13:19:37|42464.94
13:19:38|42466.03
13:19:39|42466.03
13:19:40|42466.03
13:19:41|42466.03
13:19:42|42466.03
13:19:43|42470.56
13:19:44|42470.56
13:19:45|42470.56
13:19:46|42470.56
13:19:47|42465.39
13:19:48|42469.37
13:19:49|42469.37
13:19:50|42469.37
13:19:51|42469.37
13:19:52|42469.37
13:19:53|42469.37
13:19:54|42469.37
13:19:56|42464.39
13:19:56|42464.39
13:19:57|42477.99
13:19:59|42477.99
13:20:01|42461.78
13:20:01|42461.78
13:20:03|42461.78
13:20:04|42474.56
13:20:05|42474.56
13:20:05|42463.99
13:20:07|42460.01
13:20:07|42460.01
13:20:08|42460.
13:20:10|42460.
13:20:11|42460.
13:20:12|42460.
13:20:12|42449.98
13:20:14|42449.98
13:20:14|42449.98
13:20:16|42449.98
13:20:17|42400.01
13:20:17|42394.25
13:20:18|42406.6
13:20:19|42406.6
13:20:21|42419.59
13:20:22|42419.59
13:20:23|42419.59
13:20:24|42419.59
13:20:25|42408.85
13:20:26|42414.35
13:20:27|42433.69
13:20:28|42432.12
13:20:29|42432.12
13:20:30|42423.84
13:20:31|42423.84
13:20:32|42423.84
13:20:34|42418.57
13:20:35|42422.05
13:20:36|42417.72
13:20:37|42417.72
13:20:38|42417.72
13:20:40|42433.31
13:20:41|42427.25
13:20:42|42427.25
13:20:43|42438.03
13:20:44|42438.03
13:20:45|42438.03
13:20:46|42438.03
13:20:47|42416.95
13:20:48|42418.24
13:20:49|42415.34
13:20:50|42420.44
13:20:51|42420.44
13:20:52|42403.29
13:20:53|42418.37
13:20:54|42418.37
13:20:55|42403.31
13:20:56|42409.28
13:20:57|42406.35
13:20:58|42406.35
13:20:59|42392.13
13:21:01|42392.82
13:21:02|42392.82
13:21:03|42392.82
13:21:04|42387.97
13:21:04|42387.97
13:21:06|42388.82
13:21:07|42390.35
13:21:08|42390.35
13:21:09|42390.35
13:21:10|42390.35
13:21:11|42390.35
13:21:12|42374.38
13:21:13|42369.57
13:21:14|42363.51
13:21:15|42357.86
13:21:16|42357.86
13:21:16|42377.44
13:21:18|42378.46
13:21:19|42383.68
13:21:20|42383.68
13:21:20|42385.26
13:21:22|42397.98
13:21:23|42408.22
13:21:24|42424.17
13:21:25|42438.02
13:21:26|42448.07
13:21:27|42448.07
13:21:28|42442.06
13:21:29|42442.06
13:21:30|42442.06
13:21:31|42442.06
13:21:33|42442.06
13:21:34|42457.76
13:21:35|42457.76
13:21:37|42457.76
13:21:38|42447.9
13:21:39|42447.9
13:21:39|42447.9
13:21:41|42447.9
13:21:42|42447.9
13:21:43|42447.9
13:21:44|42470.26
13:21:45|42482.06
13:21:45|42481.38
13:21:47|42463.77
13:21:48|42463.77
13:21:48|42463.77
13:21:50|42460.5
13:21:51|42460.5
13:21:51|42460.5
13:21:53|42483.13
13:21:54|42484.94
13:21:55|42484.94
13:21:56|42484.94
13:21:56|42484.94
13:21:58|42453.
13:22:00|42417.23
13:22:00|42433.67
13:22:01|42434.55
13:22:02|42434.55
13:22:03|42434.55
13:22:04|42445.72
13:22:05|42464.13
13:22:06|42464.19
13:22:07|42464.19
13:22:08|42476.44
13:22:09|42479.34
13:22:10|42479.21
13:22:11|42479.21
13:22:12|42479.21
13:22:13|42479.21
13:22:15|42466.78
13:22:16|42461.57
13:22:18|42461.57
13:22:18|42461.57
13:22:19|42442.45
13:22:20|42442.45
13:22:21|42444.87
13:22:22|42459.8
13:22:23|42462.12
13:22:24|42465.05
13:22:25|42466.2
13:22:26|42467.74
13:22:27|42461.2
13:22:28|42461.2
13:22:29|42454.58
13:22:30|42454.58
13:22:32|42454.58
13:22:33|42454.58
13:22:35|42454.58
13:22:36|42456.4
13:22:38|42455.36
13:22:39|42455.36
13:22:40|42455.36
13:22:41|42454.54
13:22:42|42454.54
13:22:43|42454.54
13:22:44|42454.54
13:22:45|42441.21
13:22:46|42449.56
13:22:48|42449.56
13:22:48|42449.56
13:22:49|42449.56
13:22:50|42449.56
13:22:51|42449.56
13:22:53|42453.4
13:22:54|42453.4
13:22:54|42453.4
13:22:56|42447.51
13:22:57|42447.51
13:22:57|42445.82
13:22:58|42445.82
13:22:59|42449.51
13:23:01|42443.09
13:23:02|42443.09
13:23:04|42443.92
13:23:05|42443.92
13:23:06|42430.6
13:23:07|42431.35
13:23:08|42431.62
13:23:09|42431.62
13:23:10|42431.62
13:23:12|42431.62
13:23:13|42422.52
13:23:14|42422.52
13:23:15|42422.53
13:23:16|42422.53
13:23:18|42432.93
13:23:18|42426.01
13:23:19|42406.44
13:23:20|42406.44
13:23:23|42406.44
13:23:24|42406.44
13:23:25|42405.79
13:23:26|42405.79
13:23:27|42405.79
13:23:28|42405.79
13:23:29|42405.79
13:23:30|42403.77
13:23:31|42403.61
13:23:32|42387.97
13:23:34|42372.32
13:23:34|42378.18
13:23:35|42378.18
13:23:37|42388.26
13:23:38|42393.75
13:23:39|42393.75
13:23:39|42393.75
13:23:41|42393.75
13:23:43|42393.75
13:23:43|42393.75
13:23:45|42393.75
13:23:45|42393.75
13:23:47|42393.75
13:23:47|42393.75
13:23:49|42396.02
13:23:49|42395.82
13:23:50|42395.82
13:23:52|42397.84
13:23:53|42397.84
13:23:54|42397.84
13:23:55|42397.84
13:23:56|42397.84
13:23:57|42397.84
13:23:58|42407.74
13:23:59|42407.74
13:24:01|42411.7
13:24:02|42438.43
13:24:03|42452.38
13:24:04|42452.38
13:24:05|42452.38
13:24:06|42439.84
13:24:07|42439.84
13:24:08|42439.84
13:24:09|42439.84
13:24:10|42439.84
13:24:11|42415.95
13:24:12|42415.95
13:24:13|42415.95
13:24:14|42415.95
13:24:15|42401.14
13:24:16|42401.14
13:24:17|42401.14
13:24:19|42406.32
13:24:19|42405.54
13:24:21|42405.54
13:24:21|42405.54
13:24:23|42405.54
13:24:23|42405.54
13:24:25|42405.67
13:24:26|42405.67
13:24:27|42406.22
13:24:28|42406.22
13:24:28|42407.5
13:24:29|42417.39
13:24:30|42429.09
13:24:32|42429.09
13:24:33|42429.09
13:24:33|42431.55
13:24:35|42431.55
13:24:37|42431.56
13:24:38|42431.56
13:24:39|42426.16
13:24:40|42426.16
13:24:41|42426.16
13:24:42|42426.16
13:24:43|42426.16
13:24:44|42426.16
13:24:45|42426.16
13:24:46|42426.16
13:24:47|42426.08
13:24:48|42426.08
13:24:49|42426.08
13:24:50|42426.08
13:24:51|42426.13
13:24:53|42426.13
13:24:54|42426.13
13:24:55|42426.13
13:24:55|42426.13
13:24:56|42435.3
13:24:57|42433.08
13:24:59|42433.08
13:24:59|42433.08
13:25:01|42433.08
13:25:02|42433.08
13:25:03|42433.08
13:25:04|42433.09
13:25:05|42433.09
13:25:06|42433.09
13:25:07|42427.79
13:25:08|42428.49
13:25:09|42428.49
13:25:10|42424.54
13:25:11|42425.72
13:25:12|42428.56
13:25:13|42428.56
13:25:15|42428.56
13:25:16|42428.56
13:25:17|42429.66
13:25:18|42429.66
13:25:19|42429.66
13:25:20|42429.66
13:25:21|42429.66
13:25:21|42429.66
13:25:23|42434.97
13:25:24|42437.89
13:25:26|42437.89
13:25:26|42439.98
13:25:27|42437.92
13:25:28|42437.92
13:25:29|42434.04
13:25:30|42434.04
13:25:31|42428.26
13:25:32|42428.26
13:25:33|42434.6
13:25:34|42434.6
13:25:36|42434.6
13:25:37|42434.6
13:25:38|42434.6
13:25:40|42435.74
13:25:40|42435.74
13:25:41|42435.74
13:25:42|42435.74
13:25:43|42435.74
13:25:44|42435.74
13:25:45|42439.99
13:25:46|42439.99
13:25:48|42439.99
13:25:49|42439.99
13:25:49|42439.99
13:25:51|42439.12
13:25:53|42439.12
13:25:53|42439.12
13:25:54|42439.12
13:25:55|42443.52
13:25:56|42443.52
13:25:57|42443.55
13:25:58|42443.55
13:25:59|42443.55
13:26:00|42443.55
13:26:01|42443.63
13:26:02|42443.63
13:26:04|42460.03
13:26:04|42460.03
13:26:07|42460.03
13:26:07|42461.59
13:26:08|42461.59
13:26:09|42471.49
13:26:10|42471.49
13:26:12|42466.32
13:26:13|42466.32
13:26:14|42469.41
13:26:15|42469.41
13:26:16|42469.66
13:26:16|42469.66
13:26:17|42469.66
13:26:19|42460.55
13:26:20|42460.55
13:26:21|42460.55
13:26:22|42460.55
13:26:23|42460.55
13:26:24|42465.78
13:26:25|42465.78
13:26:26|42465.78
13:26:27|42465.78
13:26:27|42465.78
13:26:29|42465.78
13:26:30|42465.78
13:26:31|42462.79
13:26:32|42462.79
13:26:33|42462.79
13:26:34|42462.79
13:26:35|42462.79
13:26:37|42462.79
13:26:37|42462.79
13:26:39|42462.79
13:26:41|42462.34
13:26:41|42462.34
13:26:43|42471.47
13:26:43|42468.86
13:26:44|42472.34
13:26:45|42472.34
13:26:46|42472.34
13:26:47|42472.34
13:26:48|42472.34
13:26:49|42470.41
13:26:51|42470.42
13:26:52|42470.41
13:26:53|42470.41
13:26:54|42470.41
13:26:55|42470.41
13:26:56|42470.41
13:26:57|42473.21
13:26:58|42473.21
13:26:59|42473.21
13:27:00|42473.21
13:27:01|42473.19
13:27:02|42473.19
13:27:03|42473.19
13:27:04|42473.19
13:27:05|42473.19
13:27:06|42473.19
13:27:07|42473.19
13:27:08|42473.19
13:27:09|42473.19
13:27:10|42473.19
13:27:11|42473.19
13:27:12|42473.19
13:27:13|42469.34
13:27:14|42467.97
13:27:15|42467.96
13:27:16|42467.96
13:27:17|42448.9
13:27:18|42448.9
13:27:19|42448.9
13:27:20|42448.9
13:27:21|42464.25
13:27:22|42464.25
13:27:24|42458.56
13:27:25|42458.56
13:27:25|42458.56
13:27:26|42458.56
13:27:27|42460.37
13:27:28|42460.37
13:27:29|42460.89
13:27:30|42460.9
13:27:32|42477.51
13:27:32|42477.6
13:27:34|42477.6
13:27:35|42477.6
13:27:35|42477.58
13:27:37|42469.21
13:27:38|42469.21
13:27:40|42463.
13:27:41|42461.11
13:27:41|42461.11
13:27:43|42461.11
13:27:44|42461.11
13:27:46|42461.11
13:27:47|42461.11
13:27:48|42461.11
13:27:49|42461.11
13:27:50|42461.11
13:27:51|42451.04
13:27:52|42451.04
13:27:53|42451.04
13:27:54|42448.44
13:27:56|42448.44
13:27:56|42448.44
13:27:57|42448.44
13:27:58|42448.44
13:27:59|42448.44
13:28:00|42448.44
13:28:02|42448.44
13:28:02|42448.44
13:28:03|42448.66
13:28:04|42445.85
13:28:06|42435.
13:28:06|42435.
13:28:07|42435.
13:28:09|42434.56
13:28:09|42434.56
13:28:11|42454.65
13:28:12|42452.84
13:28:13|42452.84
13:28:14|42452.84
13:28:14|42452.84
13:28:16|42452.84
13:28:17|42452.84
13:28:17|42452.84
13:28:19|42439.37
13:28:20|42434.55
13:28:21|42434.55
13:28:22|42434.55
13:28:23|42434.55
13:28:24|42434.55
13:28:25|42434.55
13:28:26|42428.84
13:28:27|42434.63
13:28:28|42434.63
13:28:29|42434.64
13:28:30|42434.64
13:28:31|42434.64
13:28:32|42434.64
13:28:33|42434.64
13:28:34|42434.64
13:28:35|42434.64
13:28:36|42434.64
13:28:37|42434.64
13:28:39|42428.85
13:28:39|42428.85
13:28:40|42428.85
13:28:41|42428.85
13:28:42|42428.85
13:28:43|42423.81
13:28:45|42416.64
13:28:46|42416.64
13:28:47|42416.64
13:28:47|42410.02
13:28:48|42410.02
13:28:49|42410.02
13:28:51|42408.69
13:28:51|42408.69
13:28:53|42408.69
13:28:54|42408.69
13:28:55|42404.59
13:28:56|42404.59
13:28:57|42404.59
13:28:58|42402.36
13:28:59|42402.36
13:29:00|42407.67
13:29:01|42406.39
13:29:02|42409.93
13:29:03|42409.93
13:29:04|42409.93
13:29:05|42409.93
13:29:06|42423.05
13:29:07|42423.05
13:29:08|42432.18
13:29:10|42432.18
13:29:11|42432.18
13:29:12|42439.17
13:29:14|42439.17
13:29:14|42439.17
13:29:15|42442.18
13:29:16|42442.12
13:29:17|42442.12
13:29:19|42442.03
13:29:20|42440.33
13:29:21|42442.51
13:29:22|42439.07
13:29:23|42439.09
13:29:24|42439.09
13:29:25|42439.12
13:29:25|42439.08
13:29:28|42432.56
13:29:28|42418.73
13:29:29|42418.51
13:29:30|42408.79
13:29:31|42408.79
13:29:32|42403.24
13:29:33|42403.24
13:29:34|42395.83
13:29:35|42399.69
13:29:37|42399.69
13:29:38|42395.82
13:29:40|42397.62
13:29:40|42397.62
13:29:42|42395.37
13:29:42|42395.37
13:29:44|42395.37
13:29:45|42408.58
13:29:46|42408.58
13:29:47|42408.58
13:29:49|42408.58
13:29:49|42408.58
13:29:50|42408.58
13:29:51|42408.58
13:29:53|42408.58
13:29:54|42408.58
13:29:54|42408.58
13:29:55|42368.7
13:29:57|42378.41
13:29:58|42375.54
13:29:59|42364.08
13:30:00|42368.17
13:30:01|42368.17
13:30:01|42366.14
13:30:03|42366.14
13:30:04|42366.14
13:30:05|42385.16
13:30:06|42385.24
13:30:08|42391.42
13:30:08|42391.79
13:30:09|42398.48
13:30:10|42400.16
13:30:11|42400.02
13:30:12|42400.02
13:30:13|42409.45
13:30:14|42407.32
13:30:15|42413.58
13:30:16|42413.59
13:30:18|42423.41
13:30:19|42418.98
13:30:20|42418.59
13:30:21|42418.59
13:30:22|42407.1
13:30:23|42407.1
13:30:25|42407.02
13:30:25|42396.56
13:30:26|42393.52
13:30:27|42390.47
13:30:28|42385.82
13:30:29|42377.03
13:30:30|42373.84
13:30:31|42371.7
13:30:32|42371.7
13:30:34|42371.7
13:30:34|42364.91
13:30:35|42364.91
13:30:36|42364.91
13:30:37|42351.18
13:30:38|42351.18
13:30:39|42351.18
13:30:41|42364.72
13:30:42|42364.72
13:30:44|42358.99
13:30:45|42358.99
13:30:46|42360.51
13:30:48|42360.51
13:30:48|42355.42
13:30:50|42355.42
13:30:51|42355.42
13:30:52|42358.66
13:30:53|42358.66
13:30:54|42367.88
13:30:55|42371.21
13:30:56|42371.2
13:30:57|42359.38
13:30:58|42350.61
13:30:59|42350.91
13:31:00|42350.91
13:31:01|42350.91
13:31:02|42350.91
13:31:03|42364.14
13:31:04|42376.52
13:31:05|42377.02
13:31:06|42377.02
13:31:07|42377.02
13:31:08|42384.43
13:31:09|42390.29
13:31:10|42406.31
13:31:11|42402.39
13:31:12|42402.39
13:31:13|42402.39
13:31:14|42404.23
13:31:15|42404.23
13:31:16|42404.23
13:31:17|42404.23
13:31:18|42404.23
13:31:19|42404.24
13:31:20|42404.24
13:31:21|42404.23
13:31:22|42404.23
13:31:23|42404.23
13:31:24|42404.23
13:31:25|42404.23
13:31:26|42397.99
13:31:27|42392.68
13:31:28|42392.68
13:31:29|42392.68
13:31:30|42383.62
13:31:31|42375.82
13:31:33|42375.82
13:31:34|42375.82
13:31:34|42375.82
13:31:36|42375.82
13:31:37|42375.82
13:31:38|42375.82
13:31:39|42375.82
13:31:40|42382.91
13:31:42|42382.91
13:31:44|42400.17
13:31:45|42386.24
13:31:45|42386.24
13:31:48|42386.24
13:31:49|42378.92
13:31:50|42378.92
13:31:51|42375.91
13:31:51|42375.91
13:31:53|42375.91
13:31:54|42389.09
13:31:55|42389.09
13:31:57|42380.85
13:31:57|42380.85
13:31:58|42380.85
13:31:59|42380.85
13:32:01|42385.93
13:32:02|42389.91
13:32:03|42383.04
13:32:04|42383.04
13:32:05|42383.04
13:32:06|42383.04
13:32:07|42386.45
13:32:08|42387.18
13:32:09|42383.75
13:32:10|42386.99
13:32:11|42386.99
13:32:12|42386.99
13:32:13|42386.99
13:32:15|42386.99
13:32:15|42386.99
13:32:16|42386.99
13:32:17|42370.76
13:32:18|42370.76
13:32:19|42379.62
13:32:20|42377.36
13:32:21|42377.36
13:32:22|42377.36
13:32:23|42377.36
13:32:24|42377.36
13:32:25|42377.36
13:32:26|42377.36
13:32:27|42377.36
13:32:28|42377.36
13:32:29|42355.88
13:32:30|42355.88
13:32:31|42355.88
13:32:32|42362.62
13:32:33|42362.02
13:32:34|42362.02
13:32:35|42357.23
13:32:36|42360.06
13:32:37|42360.06
13:32:38|42359.29
13:32:39|42360.31
13:32:40|42360.31
13:32:41|42360.31
13:32:43|42360.31
13:32:44|42360.31
13:32:45|42360.31
13:32:46|42360.3
13:32:47|42360.3
13:32:48|42328.39
13:32:49|42342.8
13:32:51|42342.8
13:32:51|42342.8
13:32:53|42352.26
13:32:54|42352.26
13:32:55|42352.26
13:32:56|42352.26
13:32:58|42352.26
13:32:58|42352.26
13:32:59|42352.26
13:33:00|42352.26
13:33:01|42347.18
13:33:02|42347.18
13:33:03|42344.78
13:33:04|42353.39
13:33:05|42353.39
13:33:06|42353.39
13:33:08|42353.39
13:33:08|42351.01
13:33:11|42357.23
13:33:12|42357.22
13:33:12|42357.22
13:33:13|42353.39
13:33:15|42353.39
13:33:16|42353.39
13:33:17|42353.39
13:33:18|42353.39
13:33:20|42353.39
13:33:20|42357.23
13:33:21|42350.47
13:33:22|42350.47
13:33:24|42350.47
13:33:24|42350.43
13:33:25|42350.43
13:33:27|42350.43
13:33:27|42350.43
13:33:29|42334.49
13:33:30|42340.94
13:33:31|42340.94
13:33:31|42351.98
13:33:33|42357.23
13:33:33|42357.23
13:33:35|42357.23
13:33:35|42357.22
13:33:37|42355.
13:33:38|42355.
13:33:38|42355.
13:33:39|42355.
13:33:40|42355.
13:33:42|42347.48
13:33:43|42343.66
13:33:44|42343.66
13:33:46|42343.66
13:33:47|42343.66
13:33:48|42347.54
13:33:49|42347.54
13:33:50|42347.54
13:33:51|42347.54
13:33:52|42347.54
13:33:54|42347.54
13:33:54|42347.54
13:33:56|42336.86
13:33:57|42339.69
13:33:58|42342.36
13:34:00|42327.9
13:34:00|42327.9
13:34:02|42333.42
13:34:02|42333.42
13:34:03|42333.42
13:34:04|42334.7
13:34:05|42346.75
13:34:06|42345.59
13:34:07|42345.59
13:34:08|42345.59
13:34:09|42345.59
13:34:11|42345.59
13:34:12|42345.05
13:34:14|42365.51
13:34:14|42365.52
13:34:15|42365.52
13:34:16|42365.52
13:34:17|42365.52
13:34:18|42365.52
13:34:20|42365.52
13:34:20|42365.52
13:34:21|42365.52
13:34:23|42365.52
13:34:23|42365.52
13:34:25|42369.96
13:34:25|42356.92
13:34:26|42356.92
13:34:28|42356.92
13:34:29|42356.92
13:34:29|42356.92
13:34:30|42360.12
13:34:31|42364.77
13:34:33|42364.77
13:34:33|42357.61
13:34:35|42357.61
13:34:35|42357.61
13:34:36|42353.4
13:34:37|42348.22
13:34:38|42347.54
13:34:40|42347.54
13:34:40|42347.54
13:34:41|42347.54
13:34:42|42340.53
13:34:44|42342.48
13:34:46|42338.64
13:34:47|42344.31
13:34:49|42344.31
13:34:50|42344.3
13:34:50|42344.3
13:34:52|42335.13
13:34:53|42335.13
13:34:54|42335.13
13:34:55|42335.08
13:34:57|42329.62
13:34:58|42329.62
13:34:59|42329.62
13:35:00|42329.64
13:35:01|42339.13
13:35:02|42339.64
13:35:03|42357.43
13:35:04|42350.52
13:35:04|42350.52
13:35:06|42379.42
13:35:07|42370.
13:35:08|42372.57
13:35:09|42384.51
13:35:10|42408.53
13:35:10|42398.76
13:35:12|42398.78
13:35:13|42398.78
13:35:14|42413.09
13:35:15|42418.9
13:35:16|42418.9
13:35:18|42413.01
13:35:19|42413.01
13:35:19|42413.01
13:35:21|42418.72
13:35:22|42418.72
13:35:23|42418.72
13:35:23|42418.72
13:35:24|42418.72
13:35:25|42418.72
13:35:27|42413.01
13:35:28|42412.98
13:35:28|42412.98
13:35:30|42412.98
13:35:31|42412.98
13:35:32|42396.37
13:35:33|42391.34
13:35:34|42391.34
13:35:35|42390.82
13:35:36|42398.19
13:35:38|42398.19
13:35:38|42398.19
13:35:39|42398.19
13:35:40|42412.33
13:35:41|42412.34
13:35:43|42412.34
13:35:43|42412.34
13:35:46|42410.1
13:35:46|42399.77
13:35:47|42399.77
13:35:48|42399.77
13:35:49|42406.05
13:35:50|42406.05
13:35:51|42403.33
13:35:52|42416.87
13:35:53|42422.54
13:35:54|42422.53
13:35:55|42422.53
13:35:56|42422.54
13:35:58|42422.54
13:35:59|42422.54
13:35:59|42422.54
13:36:01|42422.54
13:36:03|42414.61
13:36:03|42414.58
13:36:04|42414.58
13:36:05|42414.58
13:36:07|42394.34
13:36:08|42388.3
13:36:10|42386.17
13:36:10|42386.17
13:36:12|42386.17
13:36:13|42386.25
13:36:14|42386.25
13:36:15|42386.25
13:36:16|42386.25
13:36:17|42386.25
13:36:18|42386.26
13:36:19|42386.26
13:36:20|42386.25
13:36:21|42386.25
13:36:22|42386.34
13:36:23|42390.77
13:36:24|42390.77
13:36:25|42390.77
13:36:26|42396.2
13:36:27|42396.2
13:36:28|42396.2
13:36:29|42396.2
13:36:30|42396.2
13:36:31|42397.94
13:36:32|42396.11
13:36:33|42396.11
13:36:34|42396.11
13:36:35|42396.11
13:36:36|42388.26
13:36:37|42388.25
13:36:38|42388.25
13:36:39|42388.25
13:36:40|42388.25
13:36:41|42388.25
13:36:42|42388.25
13:36:43|42369.22
13:36:44|42361.02
13:36:45|42359.23
13:36:47|42359.23
13:36:47|42367.66
13:36:48|42367.66
13:36:50|42347.52
13:36:51|42347.52
13:36:53|42344.47
13:36:53|42344.47
13:36:54|42344.46
13:36:56|42344.46
13:36:57|42344.46
13:36:59|42344.46
13:36:59|42344.51
13:37:01|42344.51
13:37:01|42357.32
13:37:03|42357.32
13:37:03|42357.33
13:37:05|42357.33
13:37:05|42357.33
13:37:06|42365.62
13:37:08|42365.62
13:37:08|42365.62
13:37:10|42371.73
13:37:10|42377.68
13:37:11|42377.68
13:37:13|42377.68
13:37:14|42372.53
13:37:14|42372.53
13:37:16|42372.53
13:37:16|42376.14
13:37:18|42376.14
13:37:18|42371.07
13:37:20|42371.07
13:37:20|42371.07
13:37:21|42371.11
13:37:23|42372.95
13:37:24|42375.23
13:37:24|42389.06
13:37:26|42389.06
13:37:26|42389.06
13:37:28|42403.4
13:37:29|42397.37
13:37:30|42396.92
13:37:31|42396.92
13:37:32|42389.5
13:37:33|42389.5
13:37:34|42389.5
13:37:35|42384.16
13:37:36|42384.17
13:37:37|42384.17
13:37:38|42384.12
13:37:39|42371.07
13:37:40|42371.07
13:37:41|42371.07
13:37:42|42378.3
13:37:43|42378.3
13:37:44|42378.3
13:37:45|42378.3
13:37:46|42378.3
13:37:47|42378.3
13:37:49|42383.5
13:37:50|42383.5
13:37:52|42375.17
13:37:52|42375.17
13:37:53|42376.24
13:37:54|42375.22
13:37:55|42375.22
13:37:56|42375.22
13:37:57|42375.22
13:37:58|42364.14
13:37:59|42364.11
13:38:00|42364.12
13:38:01|42364.12
13:38:03|42387.18
13:38:04|42371.45
13:38:05|42384.57
13:38:06|42379.83
13:38:07|42379.83
13:38:13|42424.18
13:38:13|42424.18
13:38:14|42424.18
13:38:15|42432.57
13:38:16|42422.5
13:38:18|42422.5
13:38:20|42413.99
13:38:20|42413.99
13:38:21|42413.99
13:38:22|42413.99
13:38:23|42413.99
13:38:24|42413.99
13:38:25|42413.99
13:38:26|42413.99
13:38:27|42413.99
13:38:28|42413.99
13:38:29|42413.99
13:38:31|42409.73
13:38:32|42409.73
13:38:33|42406.43
13:38:34|42408.41
13:38:34|42408.41
13:38:36|42408.41
13:38:37|42408.41
13:38:38|42408.42
13:38:39|42408.42
13:38:40|42401.94
13:38:41|42401.94
13:38:42|42401.94
13:38:43|42401.95
13:38:44|42401.94
13:38:45|42401.86
13:38:45|42401.86
13:38:46|42393.17
13:38:49|42393.17
13:38:50|42396.04
13:38:52|42396.04
13:38:53|42393.18
13:38:54|42393.18
13:38:55|42393.18
13:38:57|42394.84
13:38:58|42394.84
13:38:58|42399.39
13:38:59|42399.39
13:39:00|42399.39
13:39:01|42408.41
13:39:02|42413.98
13:39:04|42406.39
13:39:04|42413.99
13:39:05|42422.48
13:39:06|42413.9
13:39:08|42413.9
13:39:09|42413.9
13:39:10|42413.9
13:39:11|42413.9
13:39:12|42413.9
13:39:13|42413.9
13:39:14|42407.53
13:39:15|42407.53
13:39:15|42407.52
13:39:16|42409.66
13:39:17|42409.66
13:39:18|42414.47
13:39:19|42416.12
13:39:20|42416.12
13:39:21|42416.12
13:39:22|42410.77
13:39:24|42410.77
13:39:25|42410.77
13:39:25|42417.38
13:39:26|42422.9
13:39:27|42422.89
13:39:29|42418.09
13:39:30|42418.09
13:39:30|42417.64
13:39:32|42417.64
13:39:32|42417.64
13:39:33|42417.64
13:39:34|42417.64
13:39:35|42417.64
13:39:37|42415.25
13:39:38|42422.89
13:39:39|42422.89
13:39:40|42422.89
13:39:41|42422.89
13:39:42|42416.11
13:39:43|42415.29
13:39:44|42411.37
13:39:45|42415.53
13:39:46|42415.53
13:39:47|42420.76
13:39:48|42420.76
13:39:49|42420.76
13:39:51|42420.77
13:39:52|42420.77
13:39:53|42420.77
13:39:54|42420.77
13:39:55|42420.77
13:39:56|42420.76
13:39:57|42420.76
13:39:58|42420.76
13:39:59|42425.93
13:40:00|42425.93
13:40:01|42434.19
13:40:02|42442.01
13:40:03|42442.01
13:40:04|42434.13
13:40:05|42441.39
13:40:06|42441.39
13:40:07|42441.39
13:40:08|42441.39
13:40:09|42425.96
13:40:10|42425.96
13:40:11|42425.96
13:40:12|42420.77
13:40:13|42420.77
13:40:14|42420.77
13:40:15|42415.
13:40:16|42415.
13:40:17|42415.
13:40:18|42405.79
13:40:19|42405.79
13:40:20|42405.8
13:40:22|42405.8
13:40:23|42405.87
13:40:24|42409.87
13:40:25|42409.87
13:40:26|42409.87
13:40:27|42407.47
13:40:28|42407.47
13:40:29|42407.47
13:40:30|42407.47
13:40:31|42407.47
13:40:32|42407.47
13:40:33|42411.87
13:40:35|42405.79
13:40:35|42405.79
13:40:36|42405.79
13:40:37|42405.79
13:40:39|42405.79
13:40:40|42405.79
13:40:41|42407.93
13:40:42|42407.93
13:40:43|42407.93
13:40:44|42407.93
13:40:45|42407.89
13:40:46|42407.89
13:40:47|42407.89
13:40:48|42407.89
13:40:49|42407.89
13:40:50|42413.81
13:40:52|42413.81
13:40:52|42411.16
13:40:53|42411.16
13:40:55|42411.16
13:40:56|42409.51
13:40:57|42409.51
13:40:58|42409.51
13:40:59|42409.51
13:41:00|42423.73
13:41:02|42423.73
13:41:03|42422.83
13:41:04|42405.81
13:41:06|42402.19
13:41:06|42402.19
13:41:07|42402.11
13:41:08|42400.97
13:41:09|42400.97
13:41:10|42405.28
13:41:11|42405.28
13:41:12|42405.28
13:41:13|42409.23
13:41:14|42436.51
13:41:15|42462.85
13:41:16|42462.85
13:41:17|42462.06
13:41:18|42429.37
13:41:19|42420.63
13:41:20|42426.12
13:41:21|42437.24
13:41:22|42437.24
13:41:23|42437.24
13:41:24|42434.54
13:41:25|42434.54
13:41:27|42434.54
13:41:28|42434.54
13:41:29|42440.72
13:41:30|42440.72
13:41:31|42431.66
13:41:32|42431.66
13:41:34|42431.66
13:41:34|42431.66
13:41:35|42431.66
13:41:36|42438.58
13:41:37|42438.58
13:41:38|42431.3
13:41:39|42431.3
13:41:40|42444.85
13:41:41|42444.86
13:41:42|42444.86
13:41:43|42439.08
13:41:44|42439.08
13:41:45|42445.64
13:41:46|42445.64
13:41:47|42445.64
13:41:48|42457.94
13:41:49|42448.6
13:41:50|42439.09
13:41:52|42443.36
13:41:53|42443.36
13:41:55|42443.36
13:41:55|42443.36
13:41:57|42443.36
13:41:59|42443.36
13:41:59|42443.01
13:42:00|42440.14
13:42:01|42440.14
13:42:02|42431.14
13:42:03|42431.14
13:42:05|42431.14
13:42:06|42431.14
13:42:07|42426.24
13:42:08|42426.24
13:42:09|42434.62
13:42:10|42435.51
13:42:11|42435.51
13:42:11|42435.51
13:42:12|42435.51
13:42:13|42428.25
13:42:14|42434.4
13:42:16|42432.02
13:42:17|42432.02
13:42:17|42442.26
13:42:20|42442.26
13:42:21|42442.26
13:42:22|42442.26
13:42:23|42423.83
13:42:24|42423.83
13:42:25|42423.83
13:42:26|42424.49
13:42:27|42424.49
13:42:29|42424.49
13:42:29|42433.66
13:42:31|42433.65
13:42:32|42428.38
13:42:33|42428.38
13:42:34|42428.38
13:42:35|42428.38
13:42:36|42428.38
13:42:37|42428.38
13:42:38|42428.38
13:42:39|42428.38
13:42:40|42430.6
13:42:41|42430.6
13:42:42|42431.05
13:42:43|42431.05
13:42:44|42431.05
13:42:45|42431.05
13:42:46|42431.05
13:42:47|42431.05
13:42:48|42431.05
13:42:49|42433.62
13:42:50|42433.62
13:42:51|42433.62
13:42:52|42433.62
13:42:54|42433.62
13:42:54|42433.62
13:42:55|42433.62
13:42:57|42428.92
13:42:57|42428.92
13:42:58|42428.92
13:42:59|42405.57
13:43:01|42400.02
13:43:01|42407.02
13:43:03|42407.02
13:43:03|42407.02
13:43:04|42407.02
13:43:05|42400.14
13:43:07|42400.14
13:43:08|42400.15
13:43:09|42418.47
13:43:10|42418.47
13:43:11|42418.47
13:43:12|42423.49
13:43:12|42423.49
13:43:14|42447.88
13:43:14|42464.73
13:43:16|42464.73
13:43:17|42464.73
13:43:17|42464.73
13:43:19|42452.96
13:43:19|42452.96
13:43:20|42452.96
13:43:21|42452.96
13:43:23|42452.96
13:43:23|42452.96
13:43:24|42458.34
13:43:25|42458.35
13:43:26|42458.35
13:43:27|42458.35
13:43:28|42458.35
13:43:30|42458.35
13:43:31|42457.57
13:43:32|42457.57
13:43:32|42457.56
13:43:34|42457.56
13:43:34|42457.56
13:43:35|42457.56
13:43:37|42457.57
13:43:38|42457.57
13:43:38|42457.57
13:43:40|42457.57
13:43:41|42457.57
13:43:41|42457.57
13:43:42|42457.57
13:43:43|42457.57
13:43:44|42457.57
13:43:45|42457.57
13:43:46|42457.57
13:43:47|42457.57
13:43:49|42457.57
13:43:49|42457.57
13:43:50|42457.57
13:43:52|42453.33
13:43:54|42453.33
13:43:54|42453.33
13:43:56|42445.54
13:43:58|42445.54
13:43:59|42445.54
13:44:00|42443.
13:44:01|42443.
13:44:02|42443.
13:44:03|42455.19
13:44:04|42455.2
13:44:05|42455.2
13:44:06|42455.2
13:44:07|42455.2
13:44:07|42455.2
13:44:08|42455.2
13:44:09|42455.11
13:44:10|42455.11
13:44:12|42455.11
13:44:13|42455.11
13:44:14|42455.11
13:44:15|42455.11
13:44:16|42455.11
13:44:16|42452.96
13:44:18|42452.5
13:44:18|42452.5
13:44:19|42452.5
13:44:21|42452.5
13:44:22|42439.46
13:44:22|42439.46
13:44:24|42439.46
13:44:25|42440.68
13:44:26|42440.68
13:44:27|42440.76
13:44:28|42440.76
13:44:28|42440.76
13:44:29|42440.76
13:44:30|42440.76
13:44:32|42440.76
13:44:32|42440.76
13:44:34|42439.3
13:44:35|42440.53
13:44:36|42446.24
13:44:37|42442.47
13:44:38|42442.47
13:44:39|42442.47
13:44:39|42442.47
13:44:41|42442.47
13:44:41|42448.88
13:44:43|42448.88
13:44:44|42448.88
13:44:45|42448.88
13:44:46|42448.89
13:44:47|42448.89
13:44:48|42448.89
13:44:49|42448.89
13:44:50|42448.89
13:44:50|42448.89
13:44:52|42448.89
13:44:53|42448.89
13:44:54|42448.89
13:44:56|42448.89
13:44:56|42448.89
13:44:57|42448.89
13:44:58|42448.89
13:44:59|42448.89
13:45:00|42448.89
13:45:01|42448.89
13:45:03|42433.21
13:45:04|42433.21
13:45:04|42433.21
13:45:06|42433.21
13:45:07|42433.21
13:45:08|42433.21
13:45:09|42433.21
13:45:10|42433.21
13:45:11|42433.21
13:45:12|42433.21
13:45:12|42433.21
13:45:14|42453.98
13:45:15|42453.97
13:45:16|42453.97
13:45:17|42453.97
13:45:18|42453.97
13:45:18|42453.97
13:45:20|42453.97
13:45:21|42457.
13:45:22|42466.26
13:45:24|42466.26
13:45:24|42466.26
13:45:25|42466.26
13:45:27|42467.18
13:45:27|42467.18
13:45:28|42467.18
13:45:31|42467.18
13:45:31|42467.18
13:45:32|42452.95
13:45:33|42443.77
13:45:34|42443.77
13:45:35|42443.8
13:45:36|42443.8
13:45:37|42443.8
13:45:38|42443.68
13:45:39|42443.68
13:45:40|42443.68
13:45:41|42443.68
13:45:42|42440.26
13:45:43|42426.44
13:45:45|42434.77
13:45:46|42434.77
13:45:47|42436.43
13:45:48|42436.52
13:45:48|42436.52
13:45:50|42436.52
13:45:51|42436.52
13:45:52|42450.76
13:45:53|42450.76
13:45:54|42458.26
13:45:56|42458.26
13:45:57|42463.65
13:45:57|42463.65
13:45:58|42463.65
13:45:59|42466.66
13:46:01|42467.19
13:46:01|42467.2
13:46:02|42466.39
13:46:04|42463.62
13:46:05|42467.2
13:46:06|42467.2
13:46:07|42467.2
13:46:09|42467.2
13:46:10|42464.09
13:46:11|42464.09
13:46:12|42461.87
13:46:12|42461.87
13:46:14|42461.87
13:46:14|42462.37
13:46:16|42460.15
13:46:16|42460.15
13:46:17|42460.15
13:46:18|42463.89
13:46:19|42465.7
13:46:20|42464.09
13:46:21|42464.11
13:46:23|42464.11
13:46:24|42464.11
13:46:25|42467.47
13:46:26|42467.47
13:46:27|42468.5
13:46:28|42468.5
13:46:29|42468.5
13:46:30|42468.5
13:46:31|42468.5
13:46:32|42468.5
13:46:33|42473.61
13:46:34|42473.6
13:46:35|42473.6
13:46:36|42476.69
13:46:37|42476.69
13:46:38|42477.55
13:46:40|42477.55
13:46:40|42481.81
13:46:42|42481.82
13:46:43|42481.82
13:46:44|42488.15
13:46:45|42488.15
13:46:46|42488.15
13:46:47|42490.
13:46:48|42490.
13:46:49|42490.
13:46:50|42489.99
13:46:51|42494.22
13:46:52|42494.22
13:46:53|42489.91
13:46:54|42492.73
13:46:55|42492.73
13:46:57|42492.74
13:46:57|42492.74
13:46:58|42492.74
13:47:00|42492.74
13:47:01|42492.69
13:47:03|42492.7
13:47:04|42492.7
13:47:06|42492.69
13:47:07|42492.69
13:47:08|42492.69
13:47:10|42499.99
13:47:10|42499.99
13:47:11|42499.99
13:47:12|42499.99
13:47:13|42499.99
13:47:14|42499.99
13:47:15|42499.99
13:47:16|42499.99
13:47:17|42499.99
13:47:18|42499.99
13:47:19|42499.99
13:47:20|42500.
13:47:22|42500.
13:47:23|42500.
13:47:24|42499.95
13:47:26|42475.45
13:47:26|42475.44
13:47:27|42475.31
13:47:29|42475.45
13:47:30|42483.15
13:47:31|42486.25
13:47:32|42486.26
13:47:33|42495.95
13:47:33|42495.96
13:47:35|42495.96
13:47:36|42495.96
13:47:37|42495.96
13:47:38|42495.96
13:47:39|42498.09
13:47:40|42498.09
13:47:41|42495.88
13:47:42|42498.88
13:47:43|42509.79
13:47:44|42509.79
13:47:45|42507.68
13:47:46|42507.68
13:47:47|42507.68
13:47:48|42507.68
13:47:48|42499.99
13:47:50|42499.99
13:47:51|42485.8
13:47:52|42485.77
13:47:53|42476.15
13:47:54|42476.15
13:47:55|42470.48
13:47:57|42476.54
13:47:58|42473.94
13:47:58|42473.94
13:47:59|42473.94
13:48:01|42475.78
13:48:03|42468.46
13:48:03|42468.46
13:48:05|42468.46
13:48:06|42468.46
13:48:07|42460.93
13:48:08|42461.03
13:48:10|42469.32
13:48:10|42469.33
13:48:11|42469.33
13:48:12|42469.33
13:48:13|42457.28
13:48:15|42455.1
13:48:16|42455.1
13:48:17|42455.1
13:48:18|42455.1
13:48:19|42455.18
13:48:20|42455.18
13:48:21|42455.18
13:48:22|42455.18
13:48:23|42455.18
13:48:24|42455.18
13:48:26|42453.86
13:48:27|42450.4
13:48:28|42452.07
13:48:29|42450.85
13:48:30|42450.85
13:48:31|42450.85
13:48:33|42450.85
13:48:33|42450.
13:48:35|42450.
13:48:36|42441.09
13:48:36|42441.09
13:48:38|42441.09
13:48:39|42441.09
13:48:40|42441.97
13:48:41|42441.97
13:48:42|42441.97
13:48:43|42441.97
13:48:43|42443.91
13:48:45|42443.91
13:48:46|42443.91
13:48:48|42439.02
13:48:48|42439.46
13:48:49|42439.46
13:48:50|42439.46
13:48:52|42437.92
13:48:53|42437.92
13:48:54|42439.48
13:48:55|42439.48
13:48:55|42439.48
13:48:56|42454.6
13:48:58|42452.38
13:49:00|42452.38
13:49:01|42449.57
13:49:03|42449.57
13:49:03|42449.57
13:49:04|42449.57
13:49:05|42449.57
13:49:06|42449.57
13:49:07|42449.56
13:49:08|42449.56
13:49:09|42449.56
13:49:11|42449.56
13:49:12|42449.56
13:49:13|42449.56
13:49:13|42444.31
13:49:15|42441.64
13:49:16|42441.61
13:49:17|42440.12
13:49:17|42440.12
13:49:19|42426.69
13:49:20|42426.59
13:49:20|42426.59
13:49:21|42426.59
13:49:22|42406.9
13:49:24|42409.93
13:49:25|42409.93
13:49:26|42409.93
13:49:27|42402.9
13:49:28|42409.07
13:49:29|42414.9
13:49:30|42414.9
13:49:30|42399.67
13:49:32|42405.03
13:49:32|42405.03
13:49:35|42397.56
13:49:35|42397.56
13:49:36|42397.55
13:49:37|42397.55
13:49:38|42397.55
13:49:39|42390.63
13:49:40|42389.34
13:49:41|42394.37
13:49:42|42404.82
13:49:43|42411.91
13:49:44|42411.91
13:49:45|42405.92
13:49:46|42411.89
13:49:47|42410.25
13:49:48|42410.25
13:49:49|42410.25
13:49:50|42408.85
13:49:51|42408.85
13:49:52|42408.85
13:49:53|42408.85
13:49:54|42408.85
13:49:55|42408.85
13:49:56|42398.84
13:49:57|42397.37
13:49:59|42395.55
13:50:00|42395.55
13:50:00|42397.28
13:50:03|42397.28
13:50:03|42415.13
13:50:04|42406.15
13:50:05|42406.15
13:50:07|42406.15
13:50:08|42406.15
13:50:10|42412.13
13:50:10|42412.13
13:50:11|42412.14
13:50:12|42412.09
13:50:13|42398.78
13:50:14|42398.78
13:50:15|42398.78
13:50:16|42398.78
13:50:17|42398.78
13:50:18|42398.78
13:50:19|42389.33
13:50:20|42389.33
13:50:21|42389.33
13:50:22|42389.33
13:50:23|42389.33
13:50:24|42389.33
13:50:25|42389.33
13:50:26|42391.53
13:50:27|42391.53
13:50:28|42391.53
13:50:29|42404.9
13:50:30|42404.9
13:50:31|42404.9
13:50:33|42404.9
13:50:34|42404.9
13:50:35|42404.9
13:50:36|42404.9
13:50:37|42404.9
13:50:38|42404.9
13:50:39|42404.9
13:50:40|42404.9
13:50:40|42394.29
13:50:42|42396.06
13:50:43|42396.06
13:50:44|42394.78
13:50:44|42394.78
13:50:46|42397.76
13:50:46|42397.75
13:50:48|42397.75
13:50:49|42393.55
13:50:50|42394.74
13:50:51|42394.74
13:50:51|42401.68
13:50:53|42401.68
13:50:54|42401.68
13:50:55|42402.34
13:50:56|42414.51
13:50:56|42404.09
13:50:58|42404.75
13:50:59|42404.75
13:50:59|42404.75
13:51:01|42409.87
13:51:03|42404.87
13:51:04|42401.29
13:51:05|42400.97
13:51:06|42400.97
13:51:08|42396.06
13:51:09|42396.06
13:51:10|42396.06
13:51:11|42389.42
13:51:11|42389.31
13:51:12|42389.31
13:51:13|42389.31
13:51:15|42389.31
13:51:15|42394.1
13:51:17|42394.1
13:51:17|42389.31
13:51:18|42389.31
13:51:20|42389.31
13:51:20|42389.31
13:51:21|42380.26
13:51:22|42383.73
13:51:23|42384.61
13:51:24|42379.91
13:51:26|42382.02
13:51:27|42382.02
13:51:28|42382.02
13:51:29|42385.31
13:51:30|42391.94
13:51:31|42391.94
13:51:32|42400.34
13:51:34|42398.8
13:51:35|42398.8
13:51:36|42410.6
13:51:36|42406.77
13:51:38|42412.68
13:51:39|42412.91
13:51:39|42405.23
13:51:41|42405.23
13:51:41|42405.14
13:51:42|42405.14
13:51:43|42405.14
13:51:44|42412.49
13:51:46|42412.49
13:51:47|42412.49
13:51:48|42412.49
13:51:48|42412.45
13:51:50|42412.45
13:51:50|42412.45
13:51:51|42412.45
13:51:53|42412.45
13:51:53|42407.89
13:51:55|42406.92
13:51:55|42406.92
13:51:56|42410.36
13:51:57|42408.53
13:51:59|42408.53
13:51:59|42408.53
13:52:01|42408.53
13:52:02|42408.53
13:52:03|42408.53
13:52:05|42412.59
13:52:06|42424.44
13:52:07|42424.44
13:52:08|42424.44
13:52:09|42424.44
13:52:10|42424.44
13:52:11|42418.01
13:52:12|42418.01
13:52:13|42418.01
13:52:14|42413.31
13:52:16|42413.31
13:52:16|42413.31
13:52:17|42413.31
13:52:18|42413.31
13:52:20|42412.51
13:52:21|42412.51
13:52:21|42411.4
13:52:23|42414.07
13:52:23|42404.59
13:52:25|42404.59
13:52:25|42395.47
13:52:26|42395.47
13:52:27|42397.43
13:52:29|42397.43
13:52:29|42397.43
13:52:30|42395.46
13:52:32|42395.46
13:52:32|42397.43
13:52:34|42402.
13:52:34|42402.
13:52:35|42399.13
13:52:37|42399.13
13:52:37|42399.13
13:52:39|42399.13
13:52:40|42399.13
13:52:41|42399.13
13:52:42|42399.13
13:52:43|42387.27
13:52:44|42388.36
13:52:45|42387.59
13:52:46|42385.08
13:52:47|42379.79
13:52:48|42374.19
13:52:49|42377.67
13:52:50|42377.67
13:52:51|42377.67
13:52:52|42377.67
13:52:53|42377.67
13:52:54|42377.67
13:52:55|42377.75
13:52:56|42385.92
13:52:57|42387.32
13:52:58|42387.32
13:52:59|42387.32
13:53:00|42367.7
13:53:01|42350.83
13:53:02|42350.
13:53:04|42350.
13:53:04|42350.
13:53:05|42350.
13:53:07|42350.
13:53:09|42350.
13:53:11|42343.66
13:53:11|42343.66
13:53:12|42333.96
13:53:14|42333.96
13:53:15|42333.96
13:53:16|42333.96
13:53:18|42333.96
13:53:18|42324.44
13:53:19|42327.93
13:53:20|42327.93
13:53:21|42330.06
13:53:22|42330.06
13:53:23|42330.06
13:53:24|42330.06
13:53:25|42330.06
13:53:26|42330.06
13:53:27|42330.06
13:53:28|42330.06
13:53:29|42327.97
13:53:31|42327.96
13:53:32|42319.73
13:53:33|42322.97
13:53:33|42323.92
13:53:35|42323.92
13:53:36|42323.92
13:53:37|42321.58
13:53:38|42321.57
13:53:38|42321.54
13:53:40|42321.53
13:53:41|42321.53
13:53:42|42325.41
13:53:43|42325.41
13:53:44|42325.41
13:53:45|42325.41
13:53:46|42325.41
13:53:47|42325.41
13:53:48|42325.34
13:53:49|42338.04
13:53:50|42341.1
13:53:51|42341.1
13:53:52|42356.02
13:53:52|42349.86
13:53:54|42349.86
13:53:54|42352.94
13:53:56|42360.45
13:53:58|42360.45
13:53:58|42360.45
13:53:59|42346.81
13:54:00|42322.62
13:54:01|42324.62
13:54:02|42329.85
13:54:03|42317.63
13:54:04|42335.92
13:54:05|42335.93
13:54:07|42347.96
13:54:08|42333.7
13:54:09|42333.7
13:54:10|42316.49
13:54:12|42316.38
13:54:12|42316.38
13:54:13|42316.38
13:54:14|42316.38
13:54:15|42316.47
13:54:16|42319.78
13:54:17|42319.78
13:54:18|42319.78
13:54:20|42319.78
13:54:21|42319.78
13:54:22|42332.81
13:54:23|42332.82
13:54:24|42330.8
13:54:25|42332.81
13:54:26|42332.72
13:54:27|42328.67
13:54:28|42324.55
13:54:29|42324.55
13:54:30|42329.56
13:54:30|42328.04
13:54:33|42327.08
13:54:34|42327.08
13:54:34|42330.94
13:54:35|42336.63
13:54:36|42336.63
13:54:37|42336.63
13:54:38|42336.63
13:54:39|42336.63
13:54:41|42336.63
13:54:41|42336.63
13:54:42|42320.
13:54:43|42320.
13:54:45|42320.
13:54:45|42320.
13:54:46|42320.
13:54:47|42320.
13:54:48|42315.33
13:54:49|42315.34
13:54:51|42315.34
13:54:51|42315.34
13:54:52|42315.34
13:54:54|42312.33
13:54:55|42307.62
13:54:56|42307.7
13:54:57|42305.57
13:54:58|42301.33
13:54:59|42301.33
13:55:00|42301.33
13:55:01|42301.33
13:55:02|42301.33
13:55:03|42300.
13:55:05|42300.01
13:55:06|42300.01
13:55:08|42300.01
13:55:08|42300.01
13:55:10|42300.01
13:55:10|42300.01
13:55:12|42300.
13:55:13|42300.
13:55:14|42300.
13:55:15|42300.
13:55:16|42300.
13:55:17|42300.
13:55:18|42300.
13:55:19|42294.19
13:55:20|42282.37
13:55:21|42292.99
13:55:22|42276.84
13:55:23|42278.7
13:55:24|42278.7
13:55:25|42272.02
13:55:26|42271.
13:55:27|42260.
13:55:28|42260.
13:55:29|42260.
13:55:30|42260.
13:55:31|42273.25
13:55:32|42272.32
13:55:33|42279.23
13:55:34|42279.23
13:55:35|42290.43
13:55:36|42294.41
13:55:37|42294.41
13:55:38|42300.15
13:55:39|42302.51
13:55:40|42307.83
13:55:42|42314.93
13:55:43|42322.48
13:55:44|42322.48
13:55:45|42322.4
13:55:46|42313.26
13:55:47|42312.83
13:55:48|42323.2
13:55:50|42323.2
13:55:50|42323.2
13:55:51|42323.2
13:55:52|42323.2
13:55:53|42323.2
13:55:54|42323.2
13:55:55|42323.2
13:55:56|42323.2
13:55:57|42323.2
13:55:59|42319.93
13:55:59|42323.35
13:56:00|42323.76
13:56:01|42324.87
13:56:02|42335.35
13:56:04|42335.35
13:56:04|42335.35
13:56:06|42326.84
13:56:07|42326.84
13:56:08|42326.84
13:56:09|42322.28
13:56:10|42322.28
13:56:11|42306.18
13:56:12|42317.85
13:56:13|42317.85
13:56:14|42317.85
13:56:15|42321.76
13:56:16|42320.14
13:56:17|42325.87
13:56:18|42321.88
13:56:19|42321.88
13:56:20|42331.15
13:56:21|42331.15
13:56:22|42330.63
13:56:23|42330.63
13:56:24|42337.4
13:56:26|42337.4
13:56:27|42337.4
13:56:28|42333.34
13:56:28|42333.34
13:56:29|42333.34
13:56:30|42333.34
13:56:32|42338.02
13:56:33|42343.3
13:56:34|42343.3
13:56:36|42343.3
13:56:37|42339.28
13:56:38|42340.01
13:56:39|42340.01
13:56:40|42341.16
13:56:41|42343.68
13:56:42|42343.68
13:56:43|42354.53
13:56:43|42354.53
13:56:45|42354.53
13:56:46|42354.53
13:56:47|42355.56
13:56:48|42357.57
13:56:49|42357.57
13:56:50|42357.57
13:56:51|42357.57
13:56:52|42357.57
13:56:53|42357.57
13:56:54|42363.39
13:56:55|42363.39
13:56:56|42363.39
13:56:56|42363.39
13:56:58|42363.39
13:56:59|42374.6
13:57:00|42374.6
13:57:01|42387.22
13:57:02|42387.22
13:57:03|42387.22
13:57:04|42387.22
13:57:05|42387.22
13:57:05|42370.72
13:57:08|42370.72
13:57:08|42363.39
13:57:09|42363.39
13:57:11|42363.39
13:57:13|42351.91
13:57:13|42351.91
13:57:14|42354.98
13:57:15|42354.98
13:57:16|42350.93
13:57:17|42344.69
13:57:18|42344.69
13:57:19|42349.67
13:57:20|42349.68
13:57:21|42349.68
13:57:22|42349.68
13:57:23|42349.68
13:57:24|42345.79
13:57:25|42354.1
13:57:26|42356.84
13:57:27|42363.2
13:57:28|42363.2
13:57:30|42363.2
13:57:30|42369.98
13:57:32|42369.98
13:57:33|42369.98
13:57:34|42369.98
13:57:35|42369.98
13:57:36|42369.98
13:57:37|42369.98
13:57:38|42341.51
13:57:38|42340.01
13:57:40|42340.01
13:57:41|42340.01
13:57:41|42340.
13:57:43|42340.
13:57:44|42339.96
13:57:44|42339.96
13:57:46|42333.62
13:57:47|42335.43
13:57:48|42335.43
13:57:49|42335.43
13:57:50|42335.43
13:57:50|42335.43
13:57:52|42335.43
13:57:53|42335.43
13:57:54|42335.43
13:57:54|42335.43
13:57:55|42341.47
13:57:57|42341.47
13:57:58|42333.57
13:57:58|42335.24
13:58:00|42335.24
13:58:01|42335.24
13:58:02|42333.04
13:58:03|42333.05
13:58:04|42333.05
13:58:05|42333.05
13:58:06|42333.05
13:58:08|42333.05
13:58:08|42333.05
13:58:10|42333.05
13:58:12|42333.05
13:58:13|42333.05
13:58:14|42333.05
13:58:15|42333.
13:58:16|42333.
13:58:17|42325.09
13:58:18|42322.95
13:58:19|42322.95
13:58:20|42322.95
13:58:21|42322.95
13:58:22|42322.95
13:58:23|42322.95
13:58:24|42322.95
13:58:25|42322.95
13:58:26|42322.95
13:58:27|42322.95
13:58:28|42322.95
13:58:29|42317.15
13:58:30|42317.15
13:58:31|42317.29
13:58:32|42317.31
13:58:33|42318.7
13:58:34|42318.7
13:58:35|42318.7
13:58:36|42318.7
13:58:37|42318.7
13:58:38|42318.7
13:58:39|42318.7
13:58:40|42324.88
13:58:41|42313.86
13:58:42|42313.51
13:58:42|42313.51
13:58:44|42313.51
13:58:45|42313.51
13:58:46|42313.51
13:58:47|42313.51
13:58:48|42313.51
13:58:49|42313.51
13:58:50|42308.9
13:58:51|42308.9
13:58:52|42309.09
13:58:53|42309.09
13:58:54|42309.09
13:58:55|42315.1
13:58:56|42309.1
13:58:57|42310.05
13:58:58|42310.05
13:58:59|42310.05
13:59:00|42306.09
13:59:02|42309.78
13:59:02|42309.78
13:59:04|42310.51
13:59:04|42310.51
13:59:05|42310.3
13:59:06|42310.3
13:59:08|42310.3
13:59:10|42310.3
13:59:10|42311.97
13:59:11|42311.97
13:59:12|42312.57
13:59:14|42316.84
13:59:14|42316.84
13:59:15|42316.84
13:59:17|42316.84
13:59:19|42316.84
13:59:19|42316.84
13:59:21|42316.84
13:59:22|42316.84
13:59:22|42336.93
13:59:24|42336.93
13:59:25|42336.93
13:59:25|42336.93
13:59:26|42336.93
13:59:28|42321.17
13:59:29|42318.62
13:59:29|42318.62
13:59:31|42318.62
13:59:32|42318.62
13:59:33|42318.62
13:59:34|42318.62
13:59:35|42317.02
13:59:36|42314.01
13:59:37|42316.29
13:59:38|42316.29
13:59:39|42310.55
13:59:40|42310.55
13:59:42|42317.81
13:59:42|42317.81
13:59:43|42317.81
13:59:45|42317.81
13:59:45|42317.81
13:59:46|42325.13
13:59:47|42325.13
13:59:48|42325.13
13:59:49|42325.13
13:59:50|42325.13
13:59:52|42334.03
13:59:53|42338.22
13:59:54|42338.22
13:59:55|42338.22
13:59:56|42338.22
13:59:57|42338.22
13:59:58|42338.22
13:59:59|42338.22
14:00:00|42338.22
14:00:01|42332.51
14:00:02|42332.51
14:00:03|42332.51
14:00:04|42317.58
14:00:05|42310.52
14:00:06|42310.52
14:00:07|42310.52
14:00:09|42310.52
14:00:10|42310.52
14:00:11|42310.52
14:00:13|42313.25
14:00:13|42313.25
14:00:14|42313.25
14:00:15|42313.25
14:00:16|42313.25
14:00:17|42314.13
14:00:18|42316.53
14:00:19|42316.54
14:00:20|42316.54
14:00:21|42316.54
14:00:23|42316.54
14:00:24|42316.54
14:00:26|42307.75
14:00:26|42307.75
14:00:27|42319.79
14:00:28|42319.79
14:00:29|42319.79
14:00:30|42319.79
14:00:31|42325.35
14:00:32|42325.37
14:00:33|42329.33
14:00:34|42329.33
14:00:35|42325.4
14:00:36|42325.39
14:00:38|42325.39
14:00:38|42325.39
14:00:39|42325.39
14:00:40|42325.39
14:00:41|42325.39
14:00:42|42325.39
14:00:44|42323.58
14:00:44|42323.58
14:00:46|42330.12
14:00:47|42330.12
14:00:48|42330.12
14:00:49|42331.49
14:00:50|42331.49
14:00:51|42331.49
14:00:52|42331.53
14:00:53|42331.53
14:00:54|42331.53
14:00:55|42331.53
14:00:56|42331.53
14:00:57|42352.52
14:00:57|42352.55
14:01:00|42355.23
14:01:00|42355.23
14:01:01|42355.22
14:01:02|42355.22
14:01:03|42355.22
14:01:04|42355.22
14:01:05|42339.47
14:01:06|42339.47
14:01:07|42339.47
14:01:08|42331.07
14:01:10|42321.79
14:01:11|42321.79
14:01:13|42318.53
14:01:14|42318.53
14:01:14|42318.53
14:01:15|42318.53
14:01:16|42317.77
14:01:18|42330.14
14:01:19|42330.14
14:01:20|42330.14
14:01:21|42330.14
14:01:22|42330.14
14:01:23|42339.2
14:01:24|42339.2
14:01:25|42339.2
14:01:26|42339.2
14:01:27|42339.2
14:01:28|42339.2
14:01:29|42339.2
14:01:30|42316.57
14:01:31|42316.57
14:01:32|42316.54
14:01:33|42316.54
14:01:34|42307.26
14:01:35|42307.26
14:01:36|42307.32
14:01:37|42321.42
14:01:38|42317.16
14:01:40|42317.16
14:01:41|42308.7
14:01:42|42308.7
14:01:43|42308.7
14:01:44|42300.
14:01:45|42300.
14:01:46|42299.64
14:01:47|42299.64
14:01:48|42307.13
14:01:49|42307.13
14:01:50|42307.13
14:01:51|42325.8
14:01:52|42325.8
14:01:53|42326.16
14:01:54|42326.16
14:01:55|42326.16
14:01:56|42326.16
14:01:57|42326.16
14:01:59|42326.16
14:02:00|42326.16
14:02:00|42327.53
14:02:01|42327.53
14:02:03|42332.03
14:02:04|42332.03
14:02:04|42330.98
14:02:05|42330.98
14:02:06|42330.98
14:02:07|42330.98
14:02:09|42330.98
14:02:09|42330.98
14:02:11|42330.99
14:02:12|42330.99
14:02:13|42340.52
14:02:14|42340.52
14:02:15|42340.52
14:02:16|42342.72
14:02:17|42347.33
14:02:18|42349.36
14:02:20|42349.36
14:02:21|42349.36
14:02:22|42349.36
14:02:23|42348.82
14:02:24|42348.82
14:02:25|42351.25
14:02:26|42352.22
14:02:27|42338.1
14:02:29|42332.69
14:02:30|42332.69
14:02:31|42332.71
14:02:31|42332.71
14:02:32|42332.71
14:02:34|42332.71
14:02:35|42332.71
14:02:36|42330.31
14:02:37|42330.31
14:02:38|42330.31
14:02:39|42327.1
14:02:40|42327.1
14:02:41|42327.1
14:02:42|42325.28
14:02:43|42325.28
14:02:44|42325.28
14:02:45|42334.81
14:02:46|42334.79
14:02:47|42329.31
14:02:48|42329.31
14:02:49|42334.84
14:02:50|42334.84
14:02:51|42346.11
14:02:52|42346.11
14:02:53|42346.11
14:02:54|42346.11
14:02:55|42346.11
14:02:56|42346.11
14:02:57|42347.07
14:02:58|42347.07
14:02:59|42347.07
14:03:00|42347.07
14:03:01|42348.74
14:03:02|42353.85
14:03:03|42353.85
14:03:04|42353.85
14:03:05|42368.4
14:03:06|42366.47
14:03:07|42366.47
14:03:08|42361.73
14:03:09|42361.73
14:03:10|42357.09
14:03:12|42357.09
14:03:14|42357.09
14:03:14|42357.09
14:03:15|42357.09
14:03:16|42357.09
14:03:17|42359.78
14:03:18|42360.86
14:03:19|42360.86
14:03:20|42366.23
14:03:21|42366.23
14:03:22|42366.24
14:03:23|42366.24
14:03:24|42360.26
14:03:25|42360.26
14:03:26|42360.26
14:03:27|42360.26
14:03:28|42363.01
14:03:29|42363.01
14:03:30|42369.36
14:03:31|42369.36
14:03:32|42369.36
14:03:33|42369.36
14:03:34|42369.36
14:03:35|42369.36
14:03:36|42369.36
14:03:37|42369.36
14:03:38|42369.36
14:03:39|42365.76
14:03:40|42370.7
14:03:41|42363.03
14:03:42|42363.03
14:03:43|42363.03
14:03:44|42363.03
14:03:45|42360.26
14:03:46|42354.94
14:03:47|42354.94
14:03:48|42354.94
14:03:49|42354.94
14:03:50|42357.69
14:03:51|42354.96
14:03:52|42354.96
14:03:53|42357.83
14:03:54|42357.83
14:03:55|42357.83
14:03:56|42357.83
14:03:57|42357.83
14:03:58|42357.83
14:03:59|42357.83
14:04:00|42357.83
14:04:01|42357.83
14:04:02|42357.83
14:04:03|42355.16
14:04:04|42346.77
14:04:05|42344.48
14:04:06|42346.85
14:04:07|42346.85
14:04:08|42346.85
14:04:09|42346.85
14:04:10|42346.85
14:04:11|42346.85
14:04:12|42346.85
14:04:13|42346.85
14:04:15|42346.85
14:04:16|42346.85
14:04:17|42346.85
14:04:18|42346.85
14:04:20|42346.85
14:04:21|42346.85
14:04:22|42346.85
14:04:23|42346.85
14:04:24|42353.44
14:04:25|42353.07
14:04:26|42355.61
14:04:27|42360.32
14:04:28|42361.35
14:04:29|42363.02
14:04:30|42363.03
14:04:31|42363.03
14:04:32|42363.03
14:04:33|42363.03
14:04:34|42363.03
14:04:35|42363.03
14:04:36|42355.72
14:04:37|42355.72
14:04:38|42356.55
14:04:39|42356.78
14:04:40|42356.78
14:04:41|42358.67
14:04:42|42355.44
14:04:42|42346.8
14:04:44|42342.62
14:04:45|42342.62
14:04:46|42342.62
14:04:47|42342.62
14:04:48|42342.62
14:04:49|42342.62
14:04:50|42342.62
14:04:51|42349.64
14:04:52|42349.64
14:04:53|42349.64
14:04:54|42353.03
14:04:55|42353.01
14:04:56|42353.02
14:04:57|42353.02
14:04:58|42355.15
14:04:59|42354.51
14:05:00|42354.88
14:05:01|42357.6
14:05:02|42356.91
14:05:04|42347.8
14:05:04|42347.8
14:05:05|42347.8
14:05:06|42336.06
14:05:08|42336.06
14:05:08|42332.08
14:05:09|42325.18
14:05:10|42325.18
14:05:11|42319.85
14:05:12|42313.97
14:05:14|42313.
14:05:16|42302.04
14:05:17|42296.52
14:05:19|42296.52
14:05:20|42283.07
14:05:21|42283.07
14:05:22|42289.13
14:05:23|42289.13
14:05:24|42280.37
14:05:25|42283.45
14:05:26|42286.96
14:05:27|42286.96
14:05:28|42286.96
14:05:29|42286.96
14:05:30|42286.96
14:05:31|42286.96
14:05:32|42287.34
14:05:33|42284.04
14:05:34|42284.03
14:05:35|42284.03
14:05:36|42274.31
14:05:37|42260.01
14:05:38|42260.01
14:05:39|42260.01
14:05:40|42260.05
14:05:41|42250.01
14:05:42|42239.45
14:05:43|42200.01
14:05:45|42200.02
14:05:45|42200.02
14:05:47|42200.02
14:05:47|42200.02
14:05:49|42242.19
14:05:49|42238.5
14:05:50|42225.99
14:05:52|42225.99
14:05:53|42218.13
14:05:53|42218.13
14:05:54|42243.05
14:05:55|42243.05
14:05:56|42243.05
14:05:58|42234.16
14:05:59|42232.74
14:06:00|42232.74
14:06:01|42215.21
14:06:02|42184.46
14:06:03|42173.28
14:06:04|42157.03
14:06:05|42156.76
14:06:06|42202.89
14:06:07|42172.59
14:06:08|42180.61
14:06:09|42181.22
14:06:10|42179.37
14:06:11|42180.34
14:06:12|42176.37
14:06:13|42178.01
14:06:14|42178.01
14:06:16|42185.24
14:06:17|42185.24
14:06:18|42173.79
14:06:19|42173.79
14:06:19|42154.02
14:06:21|42154.02
14:06:22|42144.26
14:06:23|42139.77
14:06:24|42141.82
14:06:25|42170.29
14:06:26|42153.21
14:06:27|42173.93
14:06:28|42139.3
14:06:28|42148.21
14:06:30|42117.23
14:06:30|42111.92
14:06:31|42118.34
14:06:32|42138.48
14:06:33|42135.33
14:06:34|42138.44
14:06:36|42152.81
14:06:37|42132.72
14:06:37|42112.93
14:06:38|42112.93
14:06:40|42123.18
14:06:40|42123.7
14:06:42|42123.7
14:06:43|42133.65
14:06:43|42113.2
14:06:45|42092.36
14:06:46|42094.17
14:06:47|42078.
14:06:48|42081.14
14:06:49|42094.17
14:06:50|42100.
14:06:51|42084.81
14:06:52|42084.81
14:06:53|42059.79
14:06:54|42091.78
14:06:55|42092.07
14:06:56|42092.07
14:06:57|42096.56
14:06:58|42123.96
14:06:59|42123.96
14:07:00|42123.96
14:07:01|42129.58
14:07:02|42129.32
14:07:03|42110.72
14:07:04|42101.98
14:07:05|42101.98
14:07:07|42096.11
14:07:07|42121.64
14:07:08|42121.63
14:07:09|42121.63
14:07:10|42116.1
14:07:11|42116.1
14:07:12|42107.53
14:07:14|42102.06
14:07:14|42102.06
14:07:16|42102.06
14:07:17|42102.06
14:07:18|42096.11
14:07:19|42096.78
14:07:20|42093.74
14:07:21|42093.74
14:07:22|42093.74
14:07:23|42093.74
14:07:24|42093.74
14:07:26|42093.74
14:07:26|42087.04
14:07:28|42081.68
14:07:28|42169.35
14:07:29|42169.35
14:07:30|42133.53
14:07:31|42135.42
14:07:33|42148.72
14:07:33|42127.53
14:07:34|42133.01
14:07:36|42109.94
14:07:36|42115.44
14:07:37|42103.44
14:07:39|42106.6
14:07:40|42101.92
14:07:41|42093.75
14:07:42|42083.13
14:07:43|42085.25
14:07:44|42099.91
14:07:46|42066.8
14:07:47|42066.8
14:07:47|42066.8
14:07:49|42098.93
14:07:49|42117.28
14:07:50|42140.69
14:07:51|42140.69
14:07:52|42140.69
14:07:54|42140.69
14:07:54|42108.75
14:07:56|42108.78
14:07:57|42057.98
14:07:58|42057.99
14:07:58|42058.03
14:08:00|42074.23
14:08:00|42074.23
14:08:02|42078.86
14:08:03|42048.49
14:08:04|42057.16
14:08:05|42046.69
14:08:06|42046.27
14:08:07|42045.28
14:08:08|42034.69
14:08:09|42039.94
14:08:10|42041.32
14:08:11|42039.93
14:08:12|42039.93
14:08:13|42021.79
14:08:14|42019.96
14:08:15|42027.55
14:08:17|42041.32
14:08:18|42044.27
14:08:19|42052.3
14:08:20|42052.3
14:08:22|42075.3
14:08:23|42080.6
14:08:25|42083.46
14:08:25|42093.35
14:08:27|42093.35
14:08:27|42093.35
14:08:29|42093.35
14:08:30|42079.55
14:08:31|42079.55
14:08:32|42085.48
14:08:33|42077.49
14:08:34|42086.18
14:08:35|42086.18
14:08:36|42086.57
14:08:36|42086.57
14:08:38|42085.28
14:08:39|42098.48
14:08:39|42090.22
14:08:41|42111.24
14:08:42|42111.24
14:08:43|42106.92
14:08:44|42109.04
14:08:45|42116.41
14:08:45|42114.21
14:08:46|42105.81
14:08:48|42120.95
14:08:48|42122.36
14:08:50|42133.4
14:08:51|42133.4
14:08:52|42110.47
14:08:53|42110.47
14:08:54|42084.
14:08:56|42084.
14:08:56|42084.
14:08:57|42081.22
14:08:58|42074.75
14:08:59|42071.4
14:09:00|42077.74
14:09:01|42077.74
14:09:02|42077.74
14:09:03|42097.39
14:09:04|42099.48
14:09:05|42105.41
14:09:06|42109.01
14:09:07|42132.07
14:09:08|42110.86
14:09:09|42114.22
14:09:10|42114.22
14:09:11|42114.22
14:09:12|42114.22
14:09:13|42114.22
14:09:14|42114.22
14:09:15|42074.43
14:09:16|42072.32
14:09:18|42068.12
14:09:18|42071.51
14:09:20|42076.58
14:09:21|42086.9
14:09:22|42086.9
14:09:23|42086.9
14:09:24|42086.9
14:09:25|42104.18
14:09:26|42104.18
14:09:28|42104.53
14:09:28|42104.48
14:09:29|42104.48
14:09:30|42099.98
14:09:31|42099.97
14:09:32|42099.97
14:09:33|42099.97
14:09:34|42099.97
14:09:35|42093.55
14:09:37|42115.34
14:09:37|42115.34
14:09:39|42115.34
14:09:40|42115.34
14:09:41|42121.04
14:09:42|42127.62
14:09:43|42121.44
14:09:43|42121.44
14:09:45|42142.69
14:09:46|42142.69
14:09:48|42133.62
14:09:49|42143.5
14:09:50|42143.41
14:09:51|42147.18
14:09:51|42143.39
14:09:53|42142.39
14:09:54|42139.2
14:09:55|42139.2
14:09:56|42139.2
14:09:57|42142.68
14:09:58|42146.3
14:09:59|42150.93
14:09:59|42139.2
14:10:01|42139.12
14:10:03|42120.09
14:10:03|42120.09
14:10:04|42120.09
14:10:05|42128.04
14:10:06|42128.04
14:10:08|42110.01
14:10:09|42110.01
14:10:10|42110.01
14:10:10|42110.01
14:10:12|42089.53
14:10:13|42089.53
14:10:14|42089.53
14:10:15|42089.53
14:10:16|42100.12
14:10:17|42111.68
14:10:17|42111.68
14:10:20|42123.02
14:10:20|42123.02
14:10:22|42123.02
14:10:24|42108.14
14:10:24|42108.14
14:10:25|42108.14
14:10:26|42109.08
14:10:27|42110.5
14:10:28|42110.5
14:10:29|42110.5
14:10:30|42116.78
14:10:31|42123.61
14:10:32|42123.61
14:10:33|42123.61
14:10:34|42123.61
14:10:35|42127.98
14:10:36|42127.98
14:10:38|42128.07
14:10:38|42128.07
14:10:39|42127.98
14:10:41|42127.98
14:10:41|42102.29
14:10:42|42102.29
14:10:44|42104.
14:10:45|42100.
14:10:46|42083.34
14:10:47|42083.34
14:10:48|42085.
14:10:49|42085.
14:10:51|42078.7
14:10:52|42078.7
14:10:52|42068.12
14:10:54|42068.07
14:10:55|42063.26
14:10:56|42063.26
14:10:57|42063.26
14:10:58|42063.26
14:10:59|42063.26
14:11:00|42063.26
14:11:01|42058.49
14:11:02|42058.49
14:11:04|42058.49
14:11:05|42058.49
14:11:05|42058.49
14:11:07|42043.18
14:11:07|42057.65
14:11:08|42057.65
14:11:09|42059.97
14:11:10|42059.97
14:11:12|42043.37
14:11:12|42043.51
14:11:13|42043.51
14:11:14|42043.51
14:11:16|42056.57
14:11:17|42067.23
14:11:18|42067.23
14:11:19|42053.53
14:11:20|42054.17
14:11:22|42042.29
14:11:23|42034.13
14:11:24|42035.31
14:11:25|42032.24
14:11:26|42032.2
14:11:27|42033.84
14:11:28|42023.35
14:11:30|42023.35
14:11:31|42023.24
14:11:32|42023.24
14:11:33|42023.24
14:11:34|42043.06
14:11:35|42043.06
14:11:36|42023.78
14:11:37|42023.78
14:11:38|42019.04
14:11:40|42016.92
14:11:41|42016.93
14:11:41|42019.73
14:11:42|42010.13
14:11:44|42021.37
14:11:45|42030.17
14:11:46|42043.03
14:11:46|42043.03
14:11:48|42043.03
14:11:50|42043.03
14:11:51|42043.03
14:11:52|42043.03
14:11:53|42043.03
14:11:53|42034.43
14:11:55|42044.12
14:11:56|42038.81
14:11:57|42041.28
14:11:58|42044.54
14:11:59|42044.54
14:12:00|42044.93
14:12:01|42044.93
14:12:02|42052.44
14:12:03|42063.79
14:12:04|42078.58
14:12:05|42078.58
14:12:06|42078.58
14:12:07|42078.58
14:12:08|42063.05
14:12:10|42069.94
14:12:11|42069.94
14:12:12|42069.94
14:12:13|42069.7
14:12:14|42069.7
14:12:14|42058.84
14:12:16|42058.84
14:12:17|42058.84
14:12:18|42058.84
14:12:19|42043.03
14:12:20|42022.33
14:12:22|42010.42
14:12:22|42010.42
14:12:24|42016.83
14:12:25|42010.13
14:12:26|42007.26
14:12:27|42013.61
14:12:29|42027.65
14:12:29|42031.52
14:12:30|42031.52
14:12:31|42046.58
14:12:32|42046.58
14:12:33|42046.58
14:12:34|42005.
14:12:35|42005.
14:12:36|42007.85
14:12:37|42016.76
14:12:38|42016.76
14:12:39|42016.76
14:12:40|42016.76
14:12:41|42016.76
14:12:42|42016.76
14:12:43|42016.76
14:12:44|42016.76
14:12:45|42016.76
14:12:46|42016.76
14:12:47|42016.76
14:12:49|42004.17
14:12:51|42017.65
14:12:51|42017.65
14:12:52|42017.65
14:12:53|42017.65
14:12:54|42010.44
14:12:55|42010.44
14:12:56|42010.44
14:12:57|42010.44
14:12:58|42010.44
14:12:59|42009.81
14:13:01|42009.81
14:13:02|42009.81
14:13:02|42002.02
14:13:04|42002.01
14:13:05|41987.22
14:13:06|41992.27
14:13:07|41987.29
14:13:08|41990.25
14:13:09|41990.25
14:13:10|41990.25
14:13:11|41990.25
14:13:12|41990.25
14:13:13|41990.25
14:13:14|41990.25
14:13:15|41985.24
14:13:16|41985.24
14:13:17|41985.24
14:13:18|41992.47
14:13:18|42009.09
14:13:20|42009.09
14:13:21|41993.1
14:13:23|41993.1
14:13:23|41993.1
14:13:24|41993.1
14:13:26|41999.8
14:13:27|42002.45
14:13:28|41997.44
14:13:29|41997.44
14:13:30|41997.44
14:13:31|41997.44
14:13:33|42008.25
14:13:33|42008.25
14:13:35|42008.25
14:13:35|42022.78
14:13:36|42012.62
14:13:37|42012.62
14:13:38|42012.62
14:13:40|41995.
14:13:40|41995.
14:13:42|41995.
14:13:43|42000.43
14:13:43|42000.43
14:13:44|42000.43
14:13:46|41995.2
14:13:47|41996.75
14:13:48|41996.75
14:13:49|42004.86
14:13:51|42009.82
14:13:51|42009.82
14:13:53|42026.4
14:13:54|42023.88
14:13:54|42023.88
14:13:55|42020.55
14:13:56|42020.55
14:13:57|42020.55
14:13:59|42020.55
14:14:00|42014.58
14:14:01|42014.58
14:14:02|42002.7
14:14:03|42009.8
14:14:04|42009.8
14:14:05|42021.17
14:14:06|42023.88
14:14:07|42023.12
14:14:08|42024.68
14:14:09|42046.2
14:14:10|42035.18
14:14:11|42039.13
14:14:12|42039.13
14:14:13|42052.95
14:14:15|42051.26
14:14:15|42053.
14:14:16|42053.
14:14:17|42053.
14:14:18|42053.
14:14:19|42059.59
14:14:20|42059.59
14:14:21|42053.08
14:14:22|42053.08
14:14:23|42050.27
14:14:24|42062.47
14:14:26|42051.42
14:14:27|42051.42
14:14:28|42030.13
14:14:29|42021.32
14:14:30|42023.42
14:14:31|42015.46
14:14:33|42015.46
14:14:34|42015.46
14:14:35|42020.38
14:14:37|42020.38
14:14:37|42045.23
14:14:38|42045.23
14:14:40|42050.2
14:14:40|42050.2
14:14:43|42050.88
14:14:44|42059.32
14:14:45|42058.16
14:14:46|42058.16
14:14:47|42058.16
14:14:47|42054.4
14:14:49|42054.4
14:14:51|42054.4
14:14:51|42054.4
14:14:52|42054.4
14:14:53|42053.72
14:14:55|42053.76
14:14:56|42046.36
14:14:57|42046.36
14:14:58|42046.3
14:14:59|42053.74
14:15:01|42053.75
14:15:01|42026.74
14:15:02|42014.01
14:15:03|42002.72
14:15:05|41994.35
14:15:06|41982.69
14:15:07|41977.91
14:15:08|41977.91
14:15:09|41977.91
14:15:10|42002.67
14:15:11|42002.67
14:15:12|42002.67
14:15:13|42002.67
14:15:14|42011.2
14:15:15|42010.95
14:15:15|42009.51
14:15:17|42014.47
14:15:18|42034.46
14:15:18|42039.27
14:15:19|42039.27
14:15:21|42039.27
14:15:22|42039.27
14:15:23|42046.16
14:15:25|42055.64
14:15:25|42052.3
14:15:26|42039.07
14:15:28|42028.04
14:15:29|42018.73
14:15:29|42018.73
14:15:31|42018.73
14:15:32|42018.73
14:15:33|42018.73
14:15:34|42018.73
14:15:35|42018.73
14:15:36|42018.73
14:15:37|42025.5
14:15:38|42035.02
14:15:40|42035.02
14:15:40|42026.04
14:15:41|42026.04
14:15:42|42021.74
14:15:43|42021.74
14:15:44|42021.74
14:15:45|42016.49
14:15:46|42016.49
14:15:47|42014.54
14:15:48|42014.54
14:15:49|42022.47
14:15:51|42022.47
14:15:51|42022.47
14:15:52|42022.47
14:15:53|42034.4
14:15:55|42041.24
14:15:56|42030.25
14:15:57|42030.25
14:15:58|42030.25
14:16:00|42018.3
14:16:01|42019.94
14:16:01|42014.54
14:16:03|42008.31
14:16:04|42014.68
14:16:05|42015.16
14:16:06|42015.16
14:16:07|42028.04
14:16:08|42028.04
14:16:09|42036.57
14:16:10|42036.57
14:16:11|42036.57
14:16:12|42027.28
14:16:13|42027.28
14:16:14|42020.11
14:16:15|42012.07
14:16:16|42012.07
14:16:17|42012.07
14:16:18|42012.07
14:16:19|42012.07
14:16:20|42008.77
14:16:21|42008.66
14:16:22|42005.1
14:16:23|42005.1
14:16:24|42009.06
14:16:26|42006.99
14:16:27|42006.99
14:16:28|42028.78
14:16:29|42028.78
14:16:31|42028.78
14:16:32|42028.21
14:16:33|42028.21
14:16:34|42028.2
14:16:35|42028.2
14:16:36|42028.2
14:16:37|42026.72
14:16:39|42014.95
14:16:40|42014.95
14:16:40|42014.95
14:16:41|42015.03
14:16:42|42015.03
14:16:43|42015.04
14:16:44|42039.73
14:16:46|42039.73
14:16:47|42028.9
14:16:48|42028.9
14:16:49|42028.9
14:16:50|42028.98
14:16:51|42029.01
14:16:51|42029.01
14:16:53|42037.91
14:16:54|42034.07
14:16:55|42034.07
14:16:56|42034.07
14:16:57|42030.6
14:16:58|42030.6
14:16:59|42030.6
14:17:00|42030.6
14:17:01|42030.6
14:17:02|42030.6
14:17:03|42030.6
14:17:04|42028.52
14:17:05|42028.52
14:17:06|42014.95
14:17:07|42015.12
14:17:08|42014.95
14:17:09|42014.95
14:17:10|42019.83
14:17:11|42019.83
14:17:12|42019.83
14:17:13|42044.15
14:17:14|42044.15
14:17:15|42044.15
14:17:16|42044.15
14:17:17|42014.95
14:17:18|42007.55
14:17:20|42007.55
14:17:21|42011.49
14:17:22|42011.49
14:17:23|42005.19
14:17:23|42032.16
14:17:25|42020.83
14:17:26|42019.05
14:17:28|42019.05
14:17:30|42019.05
14:17:30|42019.05
14:17:32|42019.05
14:17:32|42015.3
14:17:34|42015.3
14:17:35|42015.3
14:17:36|42015.3
14:17:36|42015.3
14:17:38|42015.3
14:17:39|42015.3
14:17:40|42015.3
14:17:41|42015.3
14:17:42|42008.07
14:17:43|42003.28
14:17:44|42003.28
14:17:45|42003.28
14:17:47|42003.28
14:17:47|42003.28
14:17:48|42003.28
14:17:49|42003.28
14:17:50|42003.28
14:17:51|42003.28
14:17:52|41993.01
14:17:53|42008.78
14:17:54|42000.83
14:17:55|42015.97
14:17:56|42020.83
14:17:57|42020.83
14:17:58|42020.83
14:17:59|42020.83
14:18:01|42020.83
14:18:01|42020.83
14:18:03|42020.83
14:18:04|42020.83
14:18:04|42029.49
14:18:06|42032.31
14:18:07|42030.18
14:18:08|42030.2
14:18:09|42030.2
14:18:10|42030.2
14:18:11|42030.2
14:18:12|42030.2
14:18:13|42030.2
14:18:13|42023.07
14:18:15|42023.07
14:18:16|42017.97
14:18:17|42017.97
14:18:17|42025.44
14:18:19|42025.81
14:18:19|42025.81
14:18:21|42029.53
14:18:22|42029.53
14:18:23|42029.75
14:18:24|42029.75
14:18:24|42029.75
14:18:26|42029.75
14:18:27|42029.75
14:18:29|42029.75
14:18:30|42029.75
14:18:31|42029.75
14:18:32|42029.75
14:18:33|42029.75
14:18:34|42029.75
14:18:35|42029.75
14:18:37|42029.75
14:18:37|42029.75
14:18:39|42029.75
14:18:40|42029.75
14:18:41|42036.87
14:18:42|42036.87
14:18:43|42036.87
14:18:44|42036.91
14:18:45|42036.95
14:18:46|42052.54
14:18:46|42051.88
14:18:48|42061.91
14:18:49|42061.86
14:18:50|42061.85
14:18:51|42061.85
14:18:51|42061.85
14:18:53|42061.85
14:18:54|42061.85
14:18:54|42061.85
14:18:56|42061.85
14:18:57|42044.21
14:18:57|42044.21
14:19:00|42044.21
14:19:01|42044.21
14:19:02|42059.12
14:19:03|42073.22
14:19:04|42073.22
14:19:04|42073.22
14:19:06|42073.22
14:19:07|42073.22
14:19:07|42073.22
14:19:08|42069.78
14:19:09|42062.83
14:19:11|42062.83
14:19:12|42066.01
14:19:13|42066.01
14:19:13|42066.01
14:19:14|42066.01
14:19:15|42069.22
14:19:16|42069.22
14:19:18|42076.72
14:19:18|42078.4
14:19:19|42089.03
14:19:20|42079.05
14:19:22|42079.98
14:19:22|42079.98
14:19:23|42066.32
14:19:25|42066.32
14:19:25|42066.32
14:19:27|42066.32
14:19:28|42094.35
14:19:29|42094.35
14:19:30|42094.35
14:19:32|42084.56
14:19:33|42084.56
14:19:34|42084.56
14:19:35|42082.32
14:19:36|42082.32
14:19:37|42082.32
14:19:38|42082.32
14:19:39|42083.54
14:19:40|42083.56
14:19:41|42086.12
14:19:42|42088.35
14:19:43|42092.41
14:19:44|42092.41
14:19:45|42092.41
14:19:46|42092.41
14:19:47|42092.41
14:19:48|42092.41
14:19:49|42085.74
14:19:51|42085.74
14:19:51|42085.74
14:19:52|42085.75
14:19:55|42085.75
14:19:55|42085.75
14:19:57|42085.75
14:19:58|42069.93
14:19:59|42068.07
14:19:59|42068.07
14:20:00|42068.07
14:20:01|42068.07
14:20:03|42068.07
14:20:04|42072.98
14:20:05|42072.98
14:20:06|42072.98
14:20:07|42072.98
14:20:08|42072.98
14:20:09|42067.33
14:20:10|42067.33
14:20:11|42068.07
14:20:12|42068.07
14:20:13|42074.64
14:20:14|42074.64
14:20:15|42094.2
14:20:15|42093.05
14:20:17|42093.05
14:20:18|42093.05
14:20:18|42120.45
14:20:20|42107.02
14:20:20|42107.02
14:20:23|42107.02
14:20:23|42107.02
14:20:24|42107.02
14:20:25|42107.02
14:20:26|42107.02
14:20:27|42107.02
14:20:29|42068.07
14:20:31|42066.01
14:20:31|42064.89
14:20:32|42064.89
14:20:33|42064.89
14:20:34|42064.89
14:20:36|42060.
14:20:37|42060.
14:20:39|42060.33
14:20:40|42060.33
14:20:41|42060.33
14:20:42|42063.9
14:20:42|42050.72
14:20:43|42050.72
14:20:44|42050.72
14:20:46|42062.95
14:20:46|42065.55
14:20:47|42065.55
14:20:48|42065.55
14:20:49|42063.9
14:20:50|42063.91
14:20:51|42058.09
14:20:52|42058.1
14:20:53|42058.1
14:20:54|42058.1
14:20:55|42058.1
14:20:57|42060.2
14:20:58|42060.21
14:20:59|42060.21
14:21:00|42060.21
14:21:01|42060.
14:21:02|42060.
14:21:03|42060.
14:21:04|42060.
14:21:05|42054.2
14:21:06|42054.2
14:21:07|42054.2
14:21:08|42040.31
14:21:09|42046.45
14:21:10|42046.02
14:21:11|42046.02
14:21:12|42038.73
14:21:13|42027.78
14:21:14|42027.78
14:21:15|42027.78
14:21:16|42027.78
14:21:17|42027.78
14:21:18|42027.78
14:21:19|42027.78
14:21:21|42027.78
14:21:21|42027.78
14:21:22|42037.25
14:21:24|42036.84
14:21:24|42026.3
14:21:25|42026.3
14:21:26|42026.3
14:21:27|42028.13
14:21:29|42026.3
14:21:30|42026.3
14:21:31|42026.3
14:21:32|42026.3
14:21:34|42026.3
14:21:35|42026.3
14:21:36|42026.28
14:21:38|42026.28
14:21:38|42026.28
14:21:40|42018.54
14:21:41|42018.54
14:21:42|41946.39
14:21:43|41945.63
14:21:44|41945.63
14:21:46|41969.55
14:21:47|41969.55
14:21:48|41983.4
14:21:49|41983.4
14:21:49|41983.4
14:21:50|42003.47
14:21:51|42003.47
14:21:52|42003.47
14:21:53|42004.97
14:21:54|42004.97
14:21:55|42004.97
14:21:56|42004.97
14:21:58|41997.09
14:21:59|41997.09
14:22:01|42026.13
14:22:02|42026.13
14:22:03|42030.73
14:22:04|42030.73
14:22:05|42012.02
14:22:05|42012.02
14:22:06|41996.14
14:22:07|42008.64
14:22:08|42009.12
14:22:10|42009.12
14:22:11|42011.84
14:22:12|42011.84
14:22:13|42011.84
14:22:14|42011.84
14:22:15|41997.47
14:22:16|42020.11
14:22:17|42025.28
14:22:18|42032.62
14:22:19|42022.04
14:22:20|42022.04
14:22:21|42022.04
14:22:22|42030.63
14:22:23|42030.63
14:22:24|42030.63
14:22:25|42030.63
14:22:26|42030.63
14:22:27|42029.63
14:22:28|42029.63
14:22:29|42035.19
14:22:30|42035.19
14:22:32|42043.97
14:22:33|42055.26
14:22:34|42055.26
14:22:36|42055.26
14:22:37|42040.86
14:22:39|42038.31
14:22:39|42038.31
14:22:40|42040.49
14:22:41|42050.41
14:22:42|42050.41
14:22:43|42050.41
14:22:44|42050.84
14:22:45|42050.84
14:22:46|42050.84
14:22:47|42050.84
14:22:48|42050.84
14:22:49|42051.93
14:22:50|42054.83
14:22:51|42054.83
14:22:52|42054.83
14:22:53|42054.83
14:22:54|42054.83
14:22:55|42050.61
14:22:56|42050.61
14:22:57|42059.34
14:22:58|42059.34
14:22:59|42060.4
14:23:01|42060.97
14:23:01|42060.97
14:23:02|42058.25
14:23:04|42058.25
14:23:05|42058.25
14:23:06|42058.25
14:23:07|42076.58
14:23:08|42076.58
14:23:09|42076.58
14:23:10|42076.93
14:23:11|42076.93
14:23:12|42076.93
14:23:12|42080.93
14:23:14|42080.93
14:23:14|42080.93
14:23:15|42080.93
14:23:17|42080.93
14:23:17|42080.93
14:23:19|42080.93
14:23:20|42080.93
14:23:21|42095.48
14:23:22|42095.48
14:23:23|42095.48
14:23:23|42095.48
14:23:25|42095.48
14:23:25|42090.8
14:23:27|42090.8
14:23:29|42090.8
14:23:29|42090.8
14:23:30|42090.8
14:23:31|42090.8
14:23:33|42090.8
14:23:35|42086.49
14:23:36|42087.21
14:23:37|42087.21
14:23:39|42094.18
14:23:40|42094.18
14:23:40|42094.18
14:23:41|42101.
14:23:43|42101.
14:23:43|42101.
14:23:45|42101.
14:23:46|42101.
14:23:47|42101.
14:23:48|42093.92
14:23:49|42093.92
14:23:50|42093.92
14:23:51|42093.92
14:23:52|42093.92
14:23:53|42093.92
14:23:54|42079.36
14:23:55|42073.55
14:23:56|42073.55
14:23:57|42073.55
14:23:58|42073.55
14:23:59|42073.55
14:24:00|42073.55
14:24:01|42078.84
14:24:02|42078.84
14:24:03|42078.84
14:24:05|42073.71
14:24:06|42073.71
14:24:06|42078.
14:24:08|42092.98
14:24:09|42092.98
14:24:10|42092.98
14:24:11|42092.98
14:24:12|42092.98
14:24:13|42092.98
14:24:15|42092.98
14:24:15|42092.98
14:24:16|42092.98
14:24:17|42092.98
14:24:18|42087.2
14:24:20|42087.2
14:24:21|42087.2
14:24:22|42093.77
14:24:22|42093.77
14:24:24|42092.61
14:24:25|42091.5
14:24:25|42091.5
14:24:27|42091.5
14:24:28|42080.54
14:24:29|42079.93
14:24:30|42079.93
14:24:31|42081.89
14:24:32|42081.89
14:24:34|42081.89
14:24:34|42080.21
14:24:35|42079.93
14:24:36|42060.4
14:24:37|42060.4
14:24:39|42060.4
14:24:40|42060.4
14:24:42|42060.4
14:24:42|42060.4
14:24:43|42060.41
14:24:45|42055.42
14:24:46|42055.42
14:24:47|42055.42
14:24:48|42055.42
14:24:49|42055.42
14:24:50|42055.42
14:24:51|42055.42
14:24:52|42055.42
14:24:53|42064.23
14:24:54|42060.59
14:24:55|42060.59
14:24:56|42060.4
14:24:57|42069.77
14:24:58|42069.77
14:24:59|42065.42
14:25:01|42039.
14:25:03|42039.
14:25:03|42039.
14:25:05|42055.34
14:25:06|42055.34
14:25:07|42055.34
14:25:08|42088.5
14:25:09|42094.55
14:25:10|42094.55
14:25:10|42094.55
14:25:12|42093.43
14:25:12|42093.43
14:25:14|42093.43
14:25:15|42093.43
14:25:15|42088.26
14:25:17|42089.75
14:25:18|42088.39
14:25:19|42088.54
14:25:20|42093.13
14:25:21|42093.13
14:25:22|42093.13
14:25:23|42093.4
14:25:24|42093.4
14:25:25|42093.4
14:25:26|42093.4
14:25:26|42084.65
14:25:27|42084.65
14:25:29|42085.21
14:25:30|42086.13
14:25:30|42086.13
14:25:32|42092.12
14:25:32|42092.12
14:25:35|42092.76
14:25:36|42086.9
14:25:38|42093.4
14:25:38|42093.76
14:25:40|42081.34
14:25:40|42081.35
14:25:42|42083.26
14:25:43|42083.26
14:25:44|42083.26
14:25:45|42083.26
14:25:46|42083.3
14:25:46|42083.3
14:25:48|42083.3
14:25:49|42079.4
14:25:50|42079.39
14:25:51|42079.39
14:25:52|42079.39
14:25:52|42079.39
14:25:54|42079.39
14:25:55|42079.39
14:25:55|42069.07
14:25:57|42069.07
14:25:58|42069.07
14:25:59|42069.07
14:26:00|42069.07
14:26:01|42057.48
14:26:03|42057.47
14:26:03|42057.47
14:26:04|42057.47
14:26:05|42057.47
14:26:06|42048.91
14:26:07|42048.91
14:26:08|42054.7
14:26:09|42054.7
14:26:11|42054.7
14:26:12|42054.7
14:26:13|42054.7
14:26:14|42055.23
14:26:15|42064.9
14:26:16|42064.9
14:26:17|42064.9
14:26:18|42064.9
14:26:19|42064.9
14:26:20|42064.9
14:26:21|42064.9
14:26:22|42064.9
14:26:23|42049.35
14:26:24|42054.08
14:26:25|42054.08
14:26:25|42053.
14:26:27|42053.
14:26:27|42053.
14:26:29|42053.
14:26:29|42053.
14:26:31|42041.
14:26:32|42053.01
14:26:33|42053.01
14:26:34|42053.01
14:26:35|42057.
14:26:37|42057.
14:26:38|42057.
14:26:39|42056.99
14:26:40|42056.99
14:26:41|42050.88
14:26:42|42050.88
14:26:43|42050.88
14:26:44|42046.95
14:26:46|42052.19
14:26:46|42052.19
14:26:48|42063.56
14:26:49|42063.56
14:26:49|42063.56
14:26:50|42063.56
14:26:52|42063.56
14:26:52|42063.56
14:26:54|42051.24
14:26:55|42048.59
14:26:56|42048.59
14:26:57|42053.86
14:26:58|42053.86
14:26:59|42053.86
14:27:00|42053.86
14:27:01|42053.86
14:27:02|42043.6
14:27:03|42045.1
14:27:04|42045.1
14:27:05|42053.36
14:27:06|42053.32
14:27:07|42053.32
14:27:08|42044.83
14:27:09|42044.83
14:27:11|42044.83
14:27:12|42038.07
14:27:13|42038.07
14:27:14|42038.07
14:27:15|42038.01
14:27:16|42058.3
14:27:17|42060.05
14:27:18|42076.55
14:27:19|42086.6
14:27:20|42089.82
14:27:21|42089.86
14:27:22|42089.86
14:27:23|42089.86
14:27:24|42089.86
14:27:26|42091.27
14:27:26|42091.37
14:27:27|42097.26
14:27:28|42091.42
14:27:29|42091.46
14:27:30|42091.46
14:27:31|42096.37
14:27:32|42086.51
14:27:33|42086.51
14:27:34|42086.51
14:27:35|42086.51
14:27:37|42086.51
14:27:39|42086.51
14:27:40|42086.51
14:27:41|42086.51
14:27:42|42086.51
14:27:43|42086.51
14:27:44|42086.51
14:27:45|42030.
14:27:46|42021.84
14:27:47|42033.12
14:27:48|42033.12
14:27:48|42033.12
14:27:50|42033.71
14:27:51|42033.8
14:27:52|42033.8
14:27:53|42033.8
14:27:54|42033.8
14:27:55|42043.59
14:27:55|42043.59
14:27:58|42043.59
14:27:58|42043.59
14:27:59|42043.59
14:28:00|42040.04
14:28:01|42031.36
14:28:03|42029.26
14:28:05|42028.92
14:28:05|42028.92
14:28:06|42027.4
14:28:07|42027.4
14:28:08|42027.4
14:28:10|42027.4
14:28:10|42027.4
14:28:12|42008.88
14:28:13|42008.09
14:28:14|42006.74
14:28:15|42000.
14:28:16|41999.96
14:28:17|42016.4
14:28:18|42018.08
14:28:19|42018.08
14:28:20|42013.37
14:28:20|42011.03
14:28:22|42007.81
14:28:22|42007.81
14:28:24|42010.77
14:28:24|42010.77
14:28:26|42013.
14:28:27|42013.01
14:28:27|42013.01
14:28:28|42022.56
14:28:29|42024.67
14:28:31|42028.4
14:28:32|42028.4
14:28:33|42028.4
14:28:34|42028.4
14:28:35|42014.18
14:28:36|42014.18
14:28:36|42014.18
14:28:39|42014.23
14:28:41|42014.23
14:28:42|42014.23
14:28:44|42014.23
14:28:45|42014.23
14:28:47|42014.23
14:28:47|42031.42
14:28:48|42031.42
14:28:50|42031.42
14:28:50|42031.42
14:28:51|42031.42
14:28:53|42031.42
14:28:53|42031.42
14:28:54|42031.42
14:28:55|42031.42
14:28:56|42016.64
14:28:57|42016.64
14:28:58|42016.64
14:28:59|42017.46
14:29:01|42017.46
14:29:01|42017.46
14:29:02|42017.06
14:29:03|42017.06
14:29:04|42016.48
14:29:06|42016.48
14:29:07|42004.04
14:29:07|42004.04
14:29:08|42003.89
14:29:09|42001.08
14:29:11|42000.
14:29:12|42000.
14:29:13|42000.
14:29:14|42000.
14:29:15|42000.
14:29:16|42002.11
14:29:17|42002.11
14:29:18|42011.92
14:29:19|42019.56
14:29:20|42023.39
14:29:21|42023.39
14:29:22|42023.39
14:29:23|42023.39
14:29:24|42029.73
14:29:25|42031.32
14:29:27|42035.92
14:29:27|42046.95
14:29:28|42046.95
14:29:30|42046.95
14:29:31|42040.57
14:29:32|42040.57
14:29:32|42062.07
14:29:33|42078.48
14:29:35|42076.9
14:29:35|42071.31
14:29:37|42071.31
14:29:38|42067.59
14:29:40|42054.63
14:29:41|42054.63
14:29:41|42054.63
14:29:43|42054.63
14:29:44|42018.
14:29:44|42018.
14:29:45|42018.
14:29:46|42034.36
14:29:48|42034.36
14:29:48|42034.36
14:29:49|42014.27
14:29:50|42025.42
14:29:52|42025.42
14:29:52|42009.57
14:29:54|42009.57
14:29:55|42008.47
14:29:55|42008.47
14:29:56|42008.47
14:29:58|42008.47
14:29:59|42000.01
14:29:59|42000.01
14:30:01|42012.49
14:30:02|42000.
14:30:04|42000.
14:30:04|42000.
14:30:06|41988.12
14:30:06|41988.12
14:30:08|41988.12
14:30:09|42005.91
14:30:10|42016.49
14:30:11|42021.69
14:30:12|42021.69
14:30:13|42021.69
14:30:14|42021.69
14:30:15|42021.69
14:30:16|42036.3
14:30:17|42017.23
14:30:18|42017.23
14:30:18|42016.87
14:30:20|42000.24
14:30:21|42000.24
14:30:22|42000.24
14:30:23|42000.24
14:30:25|42000.24
14:30:25|42000.24
14:30:26|42000.24
14:30:27|42003.79
14:30:28|42009.33
14:30:29|42009.33
14:30:30|42009.33
14:30:31|42009.33
14:30:32|42031.42
14:30:33|42031.42
14:30:34|42031.42
14:30:35|42031.42
14:30:36|42035.
14:30:37|42035.
14:30:38|42035.
14:30:39|42035.
14:30:40|42023.53
14:30:41|42031.33
14:30:43|42035.
14:30:43|42035.
14:30:45|42035.
14:30:46|42034.99
14:30:47|42034.99
14:30:48|42034.99
14:30:49|42034.99
14:30:49|42034.99
14:30:50|42026.65
14:30:53|42026.65
14:30:53|42026.65
14:30:54|42035.
14:30:56|42035.
14:30:56|42035.
14:30:57|42035.
14:30:58|42063.93
14:30:59|42063.93
14:31:00|42050.01
14:31:01|42047.23
14:31:02|42047.23
14:31:03|42047.23
14:31:04|42047.23
14:31:05|42050.76
14:31:06|42050.76
14:31:07|42056.75
14:31:08|42056.75
14:31:09|42055.
14:31:10|42058.
14:31:11|42058.
14:31:13|42058.3
14:31:14|42058.3
14:31:15|42058.3
14:31:16|42058.3
14:31:17|42058.3
14:31:18|42044.83
14:31:19|42044.83
14:31:20|42050.64
14:31:21|42043.34
14:31:22|42043.34
14:31:23|42043.34
14:31:24|42043.34
14:31:25|42049.51
14:31:27|42049.51
14:31:27|42049.51
14:31:28|42049.51
14:31:29|42049.51
14:31:31|42049.51
14:31:31|42049.51
14:31:32|42049.51
14:31:33|42049.51
14:31:35|42049.51
14:31:35|42049.51
14:31:36|42043.31
14:31:37|42043.46
14:31:38|42043.46
14:31:40|42043.46
14:31:42|42043.46
14:31:42|42043.46
14:31:44|42043.46
14:31:45|42043.46
14:31:46|42043.46
14:31:47|42043.46
14:31:48|42043.46
14:31:49|42043.46
14:31:50|42024.24
14:31:51|42024.24
14:31:52|42024.24
14:31:53|42024.24
14:31:55|42024.24
14:31:55|42024.24
14:31:56|42024.24
14:31:57|42024.24
14:31:59|42024.24
14:31:59|42058.67
14:32:00|42058.67
14:32:01|42058.67
14:32:02|42058.67
14:32:04|42058.67
14:32:04|42047.94
14:32:06|42048.66
14:32:06|42048.66
14:32:08|42048.67
14:32:08|42050.42
14:32:10|42050.42
14:32:11|42044.84
14:32:12|42046.96
14:32:12|42049.15
14:32:13|42049.15
14:32:15|42049.15
14:32:15|42049.15
14:32:17|42049.15
14:32:18|42049.15
14:32:18|42049.15
14:32:19|42043.26
14:32:21|42043.26
14:32:22|42043.26
14:32:22|42043.26
14:32:23|42037.39
14:32:24|42037.39
14:32:25|42037.39
14:32:26|42037.39
14:32:27|42037.11
14:32:28|42037.11
14:32:30|42037.11
14:32:31|42035.62
14:32:31|42035.62
14:32:32|42035.62
14:32:34|42035.65
14:32:35|42035.65
14:32:35|42032.77
14:32:36|42032.81
14:32:38|42032.81
14:32:39|42042.89
14:32:40|42038.37
14:32:42|42038.37
14:32:43|42038.37
14:32:45|42038.37
14:32:45|42038.37
14:32:46|42038.37
14:32:48|42033.73
14:32:49|42033.73
14:32:49|42033.73
14:32:52|42032.08
14:32:52|42032.08
14:32:53|42032.18
14:32:54|42032.18
14:32:55|42034.29
14:32:56|42034.29
14:32:57|42034.29
14:32:58|42031.59
14:32:59|42038.34
14:33:00|42042.25
14:33:01|42042.26
14:33:02|42042.26
14:33:03|42042.23
14:33:04|42042.23
14:33:05|42042.23
14:33:06|42042.23
14:33:08|42042.23
14:33:08|42030.
14:33:10|42030.
14:33:11|42030.
14:33:12|42030.
14:33:13|42030.
14:33:14|42030.
14:33:14|42030.
14:33:16|42030.
14:33:17|42030.
14:33:18|42030.
14:33:19|42030.
14:33:20|42030.
14:33:21|42011.92
14:33:22|42012.67
14:33:23|42016.76
14:33:24|42016.76
14:33:25|42016.76
14:33:26|42016.76
14:33:26|42016.76
14:33:28|42016.76
14:33:29|42016.76
14:33:30|42031.94
14:33:31|42031.94
14:33:32|42031.94
14:33:33|42031.94
14:33:34|42031.94
14:33:35|42031.94
14:33:36|42020.99
14:33:37|42020.99
14:33:38|42020.99
14:33:38|42031.94
14:33:39|42024.21
14:33:41|42024.21
14:33:43|42025.24
14:33:44|42020.98
14:33:45|42024.25
14:33:47|42024.25
14:33:48|42020.96
14:33:50|42020.96
14:33:51|42020.96
14:33:52|42021.
14:33:53|42021.
14:33:54|42021.
14:33:55|42021.
14:33:57|42020.96
14:33:57|42020.96
14:33:59|42020.96
14:33:59|42020.96
14:34:01|42020.97
14:34:03|42009.67
14:34:03|42013.97
14:34:05|42013.97
14:34:06|42013.97
14:34:06|42013.97
14:34:08|42013.23
14:34:09|42028.39
14:34:10|42028.39
14:34:11|42028.39
14:34:13|42015.03
14:34:13|42015.03
14:34:15|42015.03
14:34:16|42015.03
14:34:17|42019.63
14:34:18|42019.63
14:34:19|42019.63
14:34:20|42019.63
14:34:21|42019.63
14:34:22|42017.81
14:34:23|42017.81
14:34:24|42017.81
14:34:25|42017.81
14:34:26|42017.81
14:34:27|42011.7
14:34:28|42011.7
14:34:29|42025.53
14:34:30|42014.8
14:34:31|42014.8
14:34:32|42014.8
14:34:33|42011.65
14:34:34|42011.65
14:34:35|42011.65
14:34:37|42011.65
14:34:37|42011.65
14:34:39|42009.33
14:34:40|42005.96
14:34:41|42005.96
14:34:42|42005.96
14:34:44|42002.32
14:34:44|42000.03
14:34:46|41984.94
14:34:48|41984.94
14:34:48|41984.93
14:34:49|41984.93
14:34:50|41984.93
14:34:51|41984.93
14:34:52|41984.93
14:34:53|41984.93
14:34:54|41984.93
14:34:55|41984.93
14:34:56|41984.93
14:34:57|41984.93
14:34:58|41984.93
14:35:00|41985.02
14:35:01|41985.02
14:35:03|41985.02
14:35:04|41985.02
14:35:05|41985.02
14:35:06|41990.96
14:35:07|41990.96
14:35:08|41990.96
14:35:09|41996.8
14:35:10|41996.8
14:35:11|41990.91
14:35:12|41990.91
14:35:13|41990.91
14:35:14|41990.91
14:35:15|41990.91
14:35:16|41990.91
14:35:17|41990.91
14:35:18|41990.91
14:35:19|41968.3
14:35:20|41974.03
14:35:21|41973.12
14:35:22|41973.12
14:35:23|41974.99
14:35:24|41974.99
14:35:25|41974.99
14:35:26|41974.99
14:35:27|41974.99
14:35:28|41970.81
14:35:29|41977.33
14:35:30|41977.34
14:35:31|41984.08
14:35:32|41990.91
14:35:33|41990.91
14:35:34|41990.91
14:35:35|41995.21
14:35:36|41995.21
14:35:37|41995.21
14:35:38|41995.21
14:35:39|42005.23
14:35:40|42007.34
14:35:41|42006.9
14:35:42|42007.35
14:35:43|42007.35
14:35:45|42009.46
14:35:45|42009.46
14:35:46|42009.46
14:35:48|42009.46
14:35:48|42009.46
14:35:49|42008.21
14:35:50|42008.21
14:35:52|42008.21
14:35:53|42008.21
14:35:54|42021.57
14:35:55|42021.57
14:35:56|42014.1
14:35:57|42014.1
14:35:59|42014.1
14:35:59|42024.99
14:36:00|42022.55
14:36:01|42022.55
14:36:02|42022.55
14:36:04|42022.55
14:36:05|42024.
14:36:06|42024.
14:36:07|42024.
14:36:08|42024.
14:36:09|42024.99
14:36:09|42024.99
14:36:10|42023.95
14:36:12|42023.95
14:36:13|42016.1
14:36:14|42011.67
14:36:15|42015.4
14:36:16|42015.4
14:36:17|42015.4
14:36:19|42009.61
14:36:19|42009.61
14:36:21|42035.18
14:36:22|42033.18
14:36:23|42033.18
14:36:24|42033.18
14:36:25|42033.18
14:36:26|42033.18
14:36:27|42033.18
14:36:28|42033.18
14:36:29|42030.07
14:36:30|42030.07
14:36:31|42030.07
14:36:32|42036.01
14:36:33|42037.71
14:36:34|42037.71
14:36:35|42039.5
14:36:36|42039.5
14:36:37|42039.5
14:36:38|42039.5
14:36:39|42039.5
14:36:40|42039.5
14:36:41|42039.5
14:36:42|42039.5
14:36:43|42039.5
14:36:44|42039.5
14:36:46|42039.51
14:36:47|42043.83
14:36:48|42043.83
14:36:49|42039.53
14:36:50|42039.5
14:36:52|42039.5
14:36:53|42023.74
14:36:54|42012.72
14:36:56|42012.72
14:36:56|42012.72
14:36:57|42012.72
14:36:58|42015.57
14:36:59|42015.57
14:37:00|42015.57
14:37:01|42015.57
14:37:02|42015.57
14:37:03|42015.57
14:37:04|42015.57
14:37:05|42015.57
14:37:06|42008.34
14:37:07|42008.34
14:37:08|42008.34
14:37:09|42012.79
14:37:10|42012.79
14:37:11|42012.79
14:37:12|42000.
14:37:13|42000.
14:37:14|42000.01
14:37:15|42000.01
14:37:17|42000.01
14:37:19|42000.01
14:37:19|41996.19
14:37:20|41978.55
14:37:21|41993.47
14:37:22|41981.22
14:37:23|41983.69
14:37:24|41983.69
14:37:25|41983.69
14:37:26|41983.46
14:37:27|41997.07
14:37:28|42003.47
14:37:29|42012.32
14:37:30|42012.32
14:37:31|42012.32
14:37:32|42012.32
14:37:33|42012.32
14:37:34|42012.32
14:37:35|42012.33
14:37:36|42012.32
14:37:37|42012.32
14:37:38|42012.32
14:37:39|41994.66
14:37:40|41994.66
14:37:41|41994.67
14:37:42|41994.67
14:37:43|41994.67
14:37:44|41994.67
14:37:45|41994.67
14:37:47|41977.15
14:37:48|41981.34
14:37:49|41981.34
14:37:50|41987.51
14:37:52|41993.74
14:37:52|41993.74
14:37:53|41993.74
14:37:54|41993.74
14:37:55|41993.74
14:37:56|41993.74
14:37:57|41993.74
14:37:58|41993.74
14:37:59|41993.74
14:38:00|41993.74
14:38:01|41993.74
14:38:03|41990.07
14:38:04|41990.07
14:38:05|41990.07
14:38:06|41990.07
14:38:07|41990.07
14:38:08|41990.07
14:38:09|41985.
14:38:10|41985.
14:38:11|41975.79
14:38:12|41975.79
14:38:13|41981.62
14:38:15|41981.62
14:38:15|41981.62
14:38:16|41981.62
14:38:17|41981.62
14:38:18|41969.01
14:38:19|41963.32
14:38:20|41963.32
14:38:21|41963.32
14:38:22|41962.7
14:38:23|41950.
14:38:24|41950.
14:38:25|41950.
14:38:26|41962.67
14:38:27|41962.67
14:38:28|41963.65
14:38:29|41961.55
14:38:30|41961.55
14:38:32|41955.28
14:38:33|41955.28
14:38:34|41955.29
14:38:35|41955.29
14:38:35|41951.92
14:38:37|41951.92
14:38:38|41961.65
14:38:39|41972.02
14:38:41|41972.02
14:38:41|41972.02
14:38:42|41972.02
14:38:43|41972.02
14:38:44|41972.02
14:38:45|41952.92
14:38:46|41955.53
14:38:49|41955.53
14:38:50|41952.25
14:38:51|41952.25
14:38:52|41952.25
14:38:54|41952.25
14:38:54|41955.81
14:38:55|41955.81
14:38:56|41955.81
14:38:57|41955.81
14:38:58|41955.81
14:38:59|41955.81
14:39:00|41955.81
14:39:01|41955.81
14:39:02|41955.81
14:39:04|41955.81
14:39:05|41957.19
14:39:06|41957.19
14:39:07|41949.97
14:39:08|41949.97
14:39:09|41949.97
14:39:10|41949.97
14:39:12|41949.97
14:39:13|41949.97
14:39:13|41951.22
14:39:15|41951.73
14:39:15|41951.73
14:39:17|41951.37
14:39:18|41951.37
14:39:19|41950.09
14:39:20|41951.97
14:39:21|41952.74
14:39:22|41953.86
14:39:23|41962.69
14:39:24|41962.69
14:39:25|41970.74
14:39:26|41977.5
14:39:28|41977.5
14:39:28|41977.5
14:39:30|41969.28
14:39:30|41973.98
14:39:31|41983.69
14:39:32|41983.68
14:39:34|41978.51
14:39:35|41978.36
14:39:35|41978.36
14:39:37|41972.83
14:39:38|41972.83
14:39:38|41970.61
14:39:40|41970.61
14:39:41|41957.2
14:39:42|41957.2
14:39:42|41957.2
14:39:43|41963.64
14:39:44|41963.64
14:39:45|41970.77
14:39:47|41982.28
14:39:47|41982.29
14:39:49|41982.29
14:39:51|41976.21
14:39:51|41976.21
14:39:53|41978.74
14:39:53|41986.07
14:39:55|41971.37
14:39:55|41989.07
14:39:56|41989.07
14:39:58|41986.07
14:40:00|41985.99
14:40:01|41985.99
14:40:03|41986.
14:40:04|41986.
14:40:04|41986.
14:40:06|41990.27
14:40:06|41990.27
14:40:07|41995.
14:40:09|42000.41
14:40:09|41994.51
14:40:11|41994.43
14:40:11|41994.43
14:40:12|41992.43
14:40:13|41990.1
14:40:14|41990.1
14:40:16|41990.1
14:40:17|41990.1
14:40:18|41990.1
14:40:19|41992.89
14:40:20|41992.89
14:40:21|41992.89
14:40:22|41992.89
14:40:23|41989.65
14:40:24|41989.65
14:40:25|41989.65
14:40:26|41989.65
14:40:27|41989.65
14:40:28|41989.66
14:40:29|41989.66
14:40:30|41989.66
14:40:31|41989.66
14:40:32|41989.66
14:40:34|41998.93
14:40:35|41998.93
14:40:36|41996.35
14:40:37|41996.35
14:40:38|41996.35
14:40:39|41996.35
14:40:40|41996.35
14:40:40|41996.35
14:40:42|41996.35
14:40:44|41992.74
14:40:45|41997.35
14:40:45|41997.35
14:40:47|41997.35
14:40:47|41997.35
14:40:50|42000.37
14:40:50|42000.37
14:40:51|42000.37
14:40:52|42010.74
14:40:54|42010.74
14:40:54|42010.74
14:40:56|42010.74
14:40:56|42010.74
14:40:58|42010.74
14:40:59|42010.74
14:40:59|42010.74
14:41:01|42000.04
14:41:02|42000.04
14:41:03|42000.04
14:41:05|42000.04
14:41:05|41998.81
14:41:06|41998.81
14:41:07|41999.38
14:41:08|41999.39
14:41:09|41999.39
14:41:11|41999.39
14:41:11|41999.39
14:41:13|41998.04
14:41:13|41999.52
14:41:15|41999.52
14:41:15|42001.29
14:41:16|42001.29
14:41:19|42003.14
14:41:19|42003.14
14:41:20|42005.46
14:41:21|42005.46
14:41:22|42005.46
14:41:23|42005.46
14:41:24|42005.46
14:41:25|42005.46
14:41:26|42005.46
14:41:27|42005.46
14:41:28|42005.46
14:41:29|42010.19
14:41:30|42010.19
14:41:31|42010.19
14:41:32|42010.19
14:41:33|42010.12
14:41:34|42010.12
14:41:35|42010.12
14:41:36|42010.12
14:41:37|42010.12
14:41:38|42010.11
14:41:39|42008.05
14:41:40|42008.05
14:41:41|42004.44
14:41:42|41998.06
14:41:43|41998.06
14:41:44|41998.06
14:41:45|41998.05
14:41:47|41998.05
14:41:48|41998.06
14:41:49|41998.06
14:41:51|41998.06
14:41:52|41998.06
14:41:53|41998.06
14:41:55|41998.14
14:41:55|41998.14
14:41:57|41998.14
14:41:58|41998.14
14:42:00|41998.14
14:42:00|41998.14
14:42:02|41988.2
14:42:03|41944.47
14:42:03|41926.92
14:42:05|41916.56
14:42:06|41927.29
14:42:07|41943.85
14:42:07|41943.84
14:42:08|41943.85
14:42:09|41947.55
14:42:11|41959.94
14:42:11|41959.95
14:42:12|41962.18
14:42:13|41965.77
14:42:15|41980.8
14:42:15|41983.21
14:42:17|41983.21
14:42:18|41983.21
14:42:18|41983.21
14:42:20|42000.44
14:42:21|42000.44
14:42:22|42000.44
14:42:23|41998.19
14:42:23|42000.52
14:42:24|42004.74
14:42:26|42014.52
14:42:26|42017.4
14:42:28|42028.47
14:42:29|42028.47
14:42:29|42040.64
14:42:31|42049.33
14:42:32|42039.95
14:42:33|42039.95
14:42:34|42039.95
14:42:35|42039.95
14:42:37|42046.13
14:42:37|42043.9
14:42:38|42043.9
14:42:39|42043.9
14:42:40|42043.9
14:42:41|42039.95
14:42:42|42039.95
14:42:43|42039.95
14:42:44|42030.53
14:42:45|42021.73
14:42:47|42021.73
14:42:47|42021.73
14:42:49|42021.73
14:42:49|42021.73
14:42:51|42013.63
14:42:52|42013.63
14:42:53|42013.3
14:42:54|42013.63
14:42:55|42013.63
14:42:56|42013.63
14:42:57|42023.2
14:42:58|42023.2
14:42:59|42021.4
14:43:00|42021.4
14:43:02|42037.21
14:43:03|42037.21
14:43:03|42037.21
14:43:05|42037.85
14:43:06|42037.85
14:43:07|42037.85
14:43:09|42037.85
14:43:11|42037.85
14:43:11|42039.85
14:43:12|42039.85
14:43:13|42039.85
14:43:14|42026.2
14:43:15|42026.19
14:43:16|42033.09
14:43:17|42033.09
14:43:19|42033.09
14:43:21|42033.09
14:43:22|42033.09
14:43:23|42033.09
14:43:24|42036.13
14:43:25|42036.09
14:43:25|42017.77
14:43:27|42017.77
14:43:28|42017.77
14:43:29|42017.73
14:43:30|42017.73
14:43:30|42007.76
14:43:32|42002.53
14:43:32|42002.53
14:43:34|42002.53
14:43:35|41997.94
14:43:36|41997.94
14:43:37|41984.99
14:43:38|41984.99
14:43:39|41984.99
14:43:40|41984.18
14:43:41|41984.18
14:43:42|41987.05
14:43:43|41994.06
14:43:44|41994.01
14:43:45|41986.51
14:43:46|41953.85
14:43:47|41939.33
14:43:48|41927.95
14:43:49|41930.49
14:43:51|41930.49
14:43:52|41930.49
14:43:53|41930.49
14:43:55|41921.67
14:43:55|41910.27
14:43:57|41902.42
14:43:58|41917.92
14:43:59|41901.66
14:44:00|41901.66
14:44:01|41903.48
14:44:01|41903.48
14:44:04|41903.48
14:44:04|41903.47
14:44:05|41900.
14:44:06|41897.94
14:44:07|41892.66
14:44:08|41888.98
14:44:09|41886.8
14:44:11|41887.81
14:44:12|41902.69
14:44:13|41902.69
14:44:14|41902.69
14:44:15|41927.31
14:44:16|41922.17
14:44:17|41910.61
14:44:19|41915.4
14:44:20|41915.39
14:44:20|41930.63
14:44:21|41930.63
14:44:22|41916.93
14:44:23|41916.93
14:44:25|41919.88
14:44:26|41919.88
14:44:27|41919.88
14:44:28|41918.21
14:44:29|41918.21
14:44:30|41912.88
14:44:32|41902.95
14:44:33|41899.06
14:44:34|41896.99
14:44:34|41896.99
14:44:36|41897.56
14:44:37|41897.56
14:44:38|41894.91
14:44:38|41894.91
14:44:40|41894.91
14:44:40|41894.91
14:44:42|41900.21
14:44:43|41900.21
14:44:44|41900.21
14:44:44|41914.
14:44:45|41904.79
14:44:46|41912.54
14:44:47|41912.54
14:44:48|41912.22
14:44:49|41924.33
14:44:50|41924.33
14:44:52|41927.4
14:44:54|41943.7
14:44:54|41943.7
14:44:55|41943.7
14:44:56|41943.7
14:44:57|41943.7
14:44:58|41927.73
14:45:00|41927.73
14:45:01|41927.73
14:45:03|41900.72
14:45:03|41900.25
14:45:04|41900.25
14:45:05|41908.38
14:45:06|41908.29
14:45:07|41901.87
14:45:08|41903.98
14:45:09|41903.98
14:45:10|41917.14
14:45:12|41929.16
14:45:14|41927.34
14:45:14|41927.34
14:45:15|41927.34
14:45:16|41934.49
14:45:17|41934.49
14:45:19|41934.49
14:45:20|41934.49
14:45:21|41934.49
14:45:22|41934.49
14:45:23|41934.49
14:45:24|41934.49
14:45:25|41929.15
14:45:26|41929.15
14:45:27|41929.15
14:45:28|41927.73
14:45:29|41927.73
14:45:30|41927.73
14:45:31|41927.73
14:45:31|41927.73
14:45:33|41927.73
14:45:35|41929.16
14:45:35|41929.16
14:45:37|41937.59
14:45:38|41937.59
14:45:39|41937.59
14:45:40|41937.59
14:45:40|41958.7
14:45:42|41958.7
14:45:43|41958.7
14:45:44|41958.7
14:45:44|41950.97
14:45:46|41941.86
14:45:47|41934.61
14:45:48|41933.46
14:45:49|41933.46
14:45:50|41933.46
14:45:50|41933.54
14:45:51|41933.54
14:45:53|41933.54
14:45:54|41933.54
14:45:55|41933.5
14:45:57|41933.49
14:45:58|41929.71
14:45:59|41929.71
14:46:00|41929.71
14:46:01|41936.13
14:46:02|41936.13
14:46:04|41943.9
14:46:05|41951.74
14:46:06|41951.75
14:46:06|41951.75
14:46:07|41951.75
14:46:08|41951.75
14:46:09|41951.75
14:46:10|41962.98
14:46:12|41962.98
14:46:13|41962.98
14:46:14|41953.51
14:46:15|41953.51
14:46:16|41953.51
14:46:17|41953.55
14:46:18|41962.98
14:46:19|41966.87
14:46:20|41966.87
14:46:21|41966.87
14:46:22|41966.86
14:46:23|41966.87
14:46:24|41966.87
14:46:25|41966.86
14:46:26|41966.86
14:46:27|41966.87
14:46:28|41966.87
14:46:30|41977.72
14:46:31|41982.23
14:46:31|41977.73
14:46:32|41977.64
14:46:33|41977.64
14:46:34|41977.64
14:46:36|41977.64
14:46:36|41977.64
14:46:37|41977.64
14:46:39|41977.64
14:46:39|41977.64
14:46:40|41977.64
14:46:42|41977.64
14:46:43|41977.64
14:46:43|41982.23
14:46:44|41982.23
14:46:45|41982.23
14:46:46|41982.23
14:46:47|41982.23
14:46:48|41977.85
14:46:50|41977.85
14:46:51|41982.24
14:46:51|41982.24
14:46:53|41982.24
14:46:53|41982.24
14:46:54|41982.23
14:46:55|41982.23
14:46:57|41981.83
14:46:58|41981.83
14:46:59|41975.67
14:47:01|41975.67
14:47:02|41975.68
14:47:03|41975.67
14:47:04|41975.67
14:47:05|41975.68
14:47:06|41975.68
14:47:07|41975.68
14:47:08|41975.68
14:47:09|41986.2
14:47:10|41986.2
14:47:11|41986.2
14:47:12|41986.2
14:47:13|41986.2
14:47:14|41986.2
14:47:15|41986.2
14:47:16|41986.2
14:47:17|41986.2
14:47:19|41986.2
14:47:20|41986.2
14:47:20|41986.42
14:47:22|41986.42
14:47:23|41986.42
14:47:25|41975.83
14:47:25|41975.67
14:47:26|41974.39
14:47:27|41974.39
14:47:28|41974.39
14:47:29|41974.39
14:47:30|41970.
14:47:31|41970.
14:47:32|41970.
14:47:33|41970.
14:47:34|41962.12
14:47:35|41962.11
14:47:36|41962.11
14:47:37|41962.11
14:47:38|41962.11
14:47:39|41962.11
14:47:40|41962.12
14:47:41|41962.12
14:47:42|41962.12
14:47:43|41980.3
14:47:44|41980.3
14:47:45|41980.22
14:47:46|41980.22
14:47:47|41980.22
14:47:48|41980.22
14:47:49|41980.22
14:47:50|41980.22
14:47:51|41980.22
14:47:52|41980.22
14:47:53|41979.11
14:47:54|41979.12
14:47:56|41976.81
14:47:57|41976.81
14:47:59|41976.81
14:48:00|41976.81
14:48:01|41976.81
14:48:03|41978.88
14:48:03|41978.88
14:48:04|41986.17
14:48:06|41986.17
14:48:08|41986.17
14:48:08|41986.17
14:48:09|41989.31
14:48:11|41989.31
14:48:11|41989.31
14:48:13|41984.97
14:48:13|41984.97
14:48:14|41984.97
14:48:15|41984.97
14:48:17|41978.47
14:48:17|41978.47
14:48:18|41978.47
14:48:19|41978.47
14:48:21|41978.47
14:48:22|41981.59
14:48:22|41981.59
14:48:23|41989.05
14:48:25|41989.05
14:48:26|41984.66
14:48:27|41984.66
14:48:28|41976.64
14:48:29|41978.55
14:48:30|41978.55
14:48:31|41978.55
14:48:32|41978.55
14:48:33|41978.5
14:48:34|41978.04
14:48:35|41978.04
14:48:36|41970.64
14:48:37|41969.12
14:48:38|41969.12
14:48:39|41961.93
14:48:41|41961.93
14:48:42|41959.43
14:48:43|41963.14
14:48:44|41963.14
14:48:45|41963.14
14:48:46|41963.12
14:48:47|41963.12
14:48:48|41963.12
14:48:49|41963.12
14:48:50|41963.12
14:48:51|41967.94
14:48:52|41967.95
14:48:53|41980.92
14:48:54|41980.05
14:48:55|41983.22
14:48:56|41981.65
14:48:58|41980.88
14:48:59|41980.88
14:49:00|41973.96
14:49:01|41977.
14:49:02|41985.76
14:49:03|41985.76
14:49:04|41985.76
14:49:05|41985.76
14:49:06|41985.76
14:49:07|41985.76
14:49:08|41987.87
14:49:09|41987.87
14:49:10|41987.87
14:49:11|41984.86
14:49:12|41960.68
14:49:13|41962.44
14:49:14|41962.44
14:49:15|41957.24
14:49:16|41951.56
14:49:17|41951.56
14:49:18|41939.85
14:49:19|41939.85
14:49:20|41939.85
14:49:21|41941.38
14:49:23|41955.11
14:49:24|41957.05
14:49:24|41957.05
14:49:25|41957.05
14:49:26|41957.05
14:49:28|41968.85
14:49:29|41968.85
14:49:31|41968.66
14:49:31|41963.79
14:49:33|41963.79
14:49:33|41963.79
14:49:35|41963.79
14:49:35|41963.79
14:49:37|41963.84
14:49:38|41963.84
14:49:39|41963.84
14:49:39|41946.78
14:49:41|41944.79
14:49:41|41944.79
14:49:42|41944.79
14:49:43|41944.79
14:49:45|41944.79
14:49:45|41944.79
14:49:47|41944.79
14:49:47|41944.79
14:49:49|41960.52
14:49:50|41960.52
14:49:51|41960.52
14:49:51|41960.52
14:49:52|41960.52
14:49:53|41969.51
14:49:54|41969.51
14:49:56|41969.51
14:49:57|41969.51
14:49:58|41969.51
14:49:58|41969.63
14:50:00|41969.63
14:50:01|41969.63
14:50:02|41969.63
14:50:03|41969.63
14:50:04|41969.63
14:50:06|41969.63
14:50:06|41969.63
14:50:07|41969.63
14:50:09|41984.88
14:50:09|41984.88
14:50:11|41984.88
14:50:12|41983.47
14:50:12|41983.47
14:50:14|41983.47
14:50:14|41983.47
14:50:16|41983.47
14:50:16|41990.98
14:50:17|41990.98
14:50:18|41990.98
14:50:19|41990.98
14:50:20|41990.98
14:50:21|41990.98
14:50:23|42010.18
14:50:24|42004.18
14:50:25|42000.03
14:50:25|42000.03
14:50:26|41996.89
14:50:28|41996.89
14:50:28|41995.47
14:50:29|41984.91
14:50:31|41986.11
14:50:32|41986.11
14:50:32|41986.97
14:50:34|41994.69
14:50:35|41993.32
14:50:36|41992.63
14:50:37|41992.63
14:50:38|41992.63
14:50:39|41992.62
14:50:40|41992.62
14:50:41|41990.52
14:50:43|41990.52
14:50:43|41990.52
14:50:45|41990.52
14:50:45|41983.44
14:50:47|41983.44
14:50:47|41983.44
14:50:49|41983.44
14:50:50|41983.44
14:50:51|41983.44
14:50:51|41984.67
14:50:53|41984.67
14:50:53|41984.67
14:50:55|41984.71
14:50:56|41984.71
14:50:56|41984.71
14:50:58|41984.71
14:50:58|41984.71
14:51:00|41984.7
14:51:01|41990.16
14:51:02|41990.16
14:51:04|41983.65
14:51:05|41983.44
14:51:07|41966.32
14:51:08|41960.34
14:51:10|41953.02
14:51:10|41953.02
14:51:12|41953.02
14:51:13|41953.02
14:51:14|41972.97
14:51:15|41972.97
14:51:16|41972.97
14:51:16|41972.88
14:51:18|41972.88
14:51:19|41972.88
14:51:20|41972.88
14:51:21|41972.88
14:51:22|41972.89
14:51:23|41972.89
14:51:24|41972.89
14:51:25|41972.89
14:51:26|41974.47
14:51:27|41974.47
14:51:28|41977.16
14:51:29|41985.
14:51:30|41985.
14:51:31|41989.11
14:51:32|41989.11
14:51:33|41980.37
14:51:34|41980.37
14:51:35|41977.41
14:51:36|41977.41
14:51:37|41978.74
14:51:38|41964.34
14:51:38|41953.44
14:51:39|41953.44
14:51:41|41953.44
14:51:42|41953.44
14:51:43|41953.44
14:51:44|41953.44
14:51:45|41965.03
14:51:46|41965.03
14:51:46|41982.86
14:51:48|41983.11
14:51:49|41991.4
14:51:50|41985.74
14:51:50|41985.74
14:51:52|41982.91
14:51:53|41982.91
14:51:54|41982.91
14:51:55|41979.29
14:51:56|41979.29
14:51:57|41974.17
14:51:58|41974.16
14:51:58|41967.55
14:52:00|41967.55
14:52:02|41958.5
14:52:02|41958.49
14:52:04|41958.5
14:52:06|41958.5
14:52:07|41958.49
14:52:09|41971.05
14:52:09|41971.05
14:52:11|41974.42
14:52:12|41974.42
14:52:14|41974.42
14:52:14|41987.4
14:52:15|41976.44
14:52:16|41976.44
14:52:17|41976.44
14:52:18|41969.77
14:52:19|41976.43
14:52:20|41976.43
14:52:21|41976.44
14:52:22|41976.44
14:52:23|41974.51
14:52:24|41974.51
14:52:25|41974.51
14:52:26|41974.51
14:52:28|41979.05
14:52:28|41979.05
14:52:30|41978.33
14:52:30|41978.33
14:52:32|41978.33
14:52:33|41978.33
14:52:34|41978.33
14:52:35|41987.59
14:52:37|41999.88
14:52:37|41997.43
14:52:38|41997.06
14:52:39|41997.06
14:52:40|41997.06
14:52:41|41993.24
14:52:42|41991.27
14:52:43|41991.27
14:52:44|41991.27
14:52:45|41991.27
14:52:46|41991.27
14:52:47|41991.27
14:52:48|41989.11
14:52:49|41996.03
14:52:50|41996.03
14:52:51|41996.03
14:52:52|41996.
14:52:53|41996.
14:52:54|41996.
14:52:55|41988.53
14:52:56|41988.53
14:52:57|41988.54
14:52:58|41997.04
14:52:59|41997.04
14:53:01|41997.05
14:53:03|41997.05
14:53:03|41997.05
14:53:05|41997.05
14:53:05|41997.05
14:53:07|41997.05
14:53:09|41997.05
14:53:10|41997.05
14:53:11|41997.05
14:53:12|41988.38
14:53:14|41988.38
14:53:15|41988.38
14:53:16|41988.37
14:53:17|41983.8
14:53:17|41983.8
14:53:19|41975.
14:53:19|41968.24
14:53:20|41968.24
14:53:22|41968.32
14:53:23|41973.73
14:53:24|41970.99
14:53:25|41970.37
14:53:25|41969.28
14:53:27|41969.28
14:53:27|41963.75
14:53:28|41963.75
14:53:30|41963.75
14:53:31|41963.75
14:53:32|41970.36
14:53:33|41970.36
14:53:33|41969.32
14:53:34|41969.32
14:53:36|41975.03
14:53:37|41975.03
14:53:38|41969.69
14:53:39|41974.64
14:53:40|41974.65
14:53:41|41974.65
14:53:42|41968.96
14:53:43|41972.54
14:53:44|41971.07
14:53:45|41972.85
14:53:46|41972.64
14:53:48|41968.47
14:53:48|41968.47
14:53:49|41968.47
14:53:50|41966.47
14:53:51|41966.47
14:53:52|41984.72
14:53:54|41978.43
14:53:54|41981.48
14:53:55|41991.69
14:53:57|42000.
14:53:57|42000.
14:53:59|41999.99
14:53:59|41999.99
14:54:00|42000.
14:54:01|42000.
14:54:02|42000.
14:54:04|42000.
14:54:06|42002.43
14:54:07|42002.43
14:54:09|42002.43
14:54:10|42002.43
14:54:11|41997.65
14:54:11|41997.65
14:54:13|41997.66
14:54:14|41997.66
14:54:15|41994.7
14:54:16|41994.7
14:54:16|41994.7
14:54:18|41994.7
14:54:19|41997.58
14:54:20|41997.58
14:54:21|41997.58
14:54:22|41997.54
14:54:23|41997.54
14:54:24|42002.54
14:54:25|42002.54
14:54:26|42002.54
14:54:27|42002.54
14:54:28|42002.54
14:54:29|41999.36
14:54:30|41999.36
14:54:32|41999.36
14:54:33|41999.36
14:54:34|41999.36
14:54:35|42010.49
14:54:36|42005.02
14:54:37|42005.02
14:54:38|42005.02
14:54:39|41999.88
14:54:40|41999.88
14:54:41|41997.94
14:54:42|41999.88
14:54:43|41999.88
14:54:44|41999.88
14:54:45|41998.44
14:54:47|42000.08
14:54:48|42000.07
14:54:49|42000.07
14:54:49|42000.08
14:54:50|42000.08
14:54:52|42000.08
14:54:53|42000.08
14:54:55|41997.46
14:54:55|41993.74
14:54:56|41993.74
14:54:57|41993.74
14:54:58|41993.74
14:55:00|41993.74
14:55:00|41993.74
14:55:02|41993.73
14:55:04|41990.18
14:55:04|41990.18
14:55:06|41990.18
14:55:08|41990.26
14:55:08|41990.25
14:55:10|41990.26
14:55:11|41990.26
14:55:12|42000.22
14:55:13|42000.22
14:55:13|42000.22
14:55:15|42000.22
14:55:15|42000.22
14:55:17|42000.22
14:55:19|41991.69
14:55:19|41991.69
14:55:20|41991.69
14:55:21|41995.31
14:55:22|41995.31
14:55:23|41995.31
14:55:24|41995.31
14:55:26|41984.15
14:55:27|41984.15
14:55:28|41980.47
14:55:29|41980.47
14:55:30|41980.47
14:55:30|41979.25
14:55:32|41979.25
14:55:33|41983.17
14:55:34|41983.17
14:55:36|41983.17
14:55:36|41995.49
14:55:37|41986.28
14:55:38|41986.28
14:55:39|41986.28
14:55:40|41987.25
14:55:41|41987.25
14:55:42|41987.2
14:55:43|41981.26
14:55:44|41981.26
14:55:45|41980.59
14:55:46|41987.2
14:55:47|41980.57
14:55:48|41979.27
14:55:49|41979.27
14:55:50|41979.27
14:55:51|41979.27
14:55:52|41979.27
14:55:53|41978.76
14:55:54|41978.76
14:55:55|41978.76
14:55:56|41978.76
14:55:57|41978.76
14:55:58|41984.56
14:55:59|41984.56
14:56:01|41986.97
14:56:02|41986.97
14:56:03|41979.13
14:56:05|41981.34
14:56:05|41981.34
14:56:06|41983.56
14:56:08|41986.14
14:56:09|41986.14
14:56:09|41986.14
14:56:11|41990.82
14:56:12|41990.82
14:56:12|41990.82
14:56:14|41990.82
14:56:15|41999.99
14:56:16|42000.
14:56:16|42000.
14:56:17|42000.
14:56:18|41999.91
14:56:20|41999.91
14:56:20|41999.91
14:56:21|41999.91
14:56:23|41986.14
14:56:24|41986.14
14:56:24|41984.77
14:56:26|41984.77
14:56:27|41984.77
14:56:28|41984.86
14:56:29|41984.86
14:56:30|41984.86
14:56:31|41992.35
14:56:32|41992.35
14:56:33|41962.04
14:56:34|41929.85
14:56:35|41929.85
14:56:36|41929.86
14:56:38|41938.39
14:56:39|41938.39
14:56:39|41928.58
14:56:41|41920.72
14:56:42|41915.01
14:56:43|41915.01
14:56:44|41916.28
14:56:45|41911.16
14:56:46|41911.01
14:56:47|41906.49
14:56:48|41906.49
14:56:49|41906.49
14:56:50|41900.71
14:56:51|41900.8
14:56:53|41900.86
14:56:54|41900.86
14:56:55|41900.86
14:56:56|41900.81
14:56:57|41892.1
14:56:58|41895.61
14:56:59|41893.84
14:57:00|41894.86
14:57:01|41911.9
14:57:02|41894.9
14:57:03|41894.89
14:57:04|41894.9
14:57:05|41899.51
14:57:06|41899.53
14:57:07|41899.53
14:57:08|41920.41
14:57:09|41929.69
14:57:10|41929.68
14:57:11|41901.98
14:57:12|41905.11
14:57:13|41904.98
14:57:14|41904.98
14:57:15|41915.76
14:57:16|41915.75
14:57:18|41915.72
14:57:18|41915.72
14:57:20|41904.98
14:57:21|41904.98
14:57:21|41904.98
14:57:22|41904.98
14:57:24|41904.98
14:57:24|41904.98
14:57:26|41916.95
14:57:27|41916.95
14:57:27|41922.42
14:57:28|41922.46
14:57:29|41922.46
14:57:32|41930.29
14:57:32|41930.29
14:57:33|41940.43
14:57:34|41940.43
14:57:36|41960.23
14:57:37|41960.23
14:57:38|41960.23
14:57:39|41957.76
14:57:40|41957.76
14:57:41|41957.76
14:57:42|41961.16
14:57:43|41972.03
14:57:44|41971.55
14:57:46|41965.77
14:57:46|41959.12
14:57:47|41959.12
14:57:48|41962.68
14:57:49|41962.68
14:57:50|41962.68
14:57:51|41974.11
14:57:52|41974.11
14:57:53|41974.11
14:57:54|41984.93
14:57:55|41984.93
14:57:56|41977.6
14:57:57|41981.44
14:57:58|41981.44
14:57:59|41979.14
14:58:00|41980.65
14:58:01|41985.06
14:58:02|41985.06
14:58:03|41985.06
14:58:04|41985.06
14:58:06|41973.79
14:58:08|41965.77
14:58:09|41965.77
14:58:10|41965.77
14:58:11|41965.77
14:58:11|41953.64
14:58:13|41953.64
14:58:14|41953.64
14:58:14|41953.64
14:58:15|41951.7
14:58:17|41951.73
14:58:18|41955.38
14:58:19|41955.38
14:58:20|41955.38
14:58:21|41955.38
14:58:22|41963.07
14:58:23|41958.72
14:58:24|41958.72
14:58:25|41957.62
14:58:26|41957.62
14:58:26|41957.62
14:58:28|41957.62
14:58:29|41957.62
14:58:30|41957.62
14:58:31|41964.24
14:58:33|41949.65
14:58:33|41949.65
14:58:34|41949.65
14:58:35|41949.65
14:58:36|41957.65
14:58:37|41957.65
14:58:38|41956.63
14:58:39|41956.63
14:58:40|41956.63
14:58:42|41946.32
14:58:43|41946.32
14:58:44|41946.32
14:58:45|41946.32
14:58:46|41946.32
14:58:47|41946.32
14:58:48|41948.08
14:58:49|41948.08
14:58:50|41948.08
14:58:51|41949.06
14:58:52|41945.
14:58:53|41945.
14:58:54|41945.
14:58:55|41933.01
14:58:56|41933.01
14:58:57|41933.01
14:58:58|41933.01
14:58:59|41933.01
14:59:00|41933.01
14:59:01|41922.33
14:59:03|41922.33
14:59:03|41923.91
14:59:04|41920.21
14:59:06|41914.91
14:59:06|41914.92
14:59:08|41911.61
14:59:10|41911.61
14:59:11|41911.61
14:59:12|41914.84
14:59:13|41914.84
14:59:14|41914.84
14:59:16|41914.84
14:59:17|41914.84
14:59:18|41914.84
14:59:19|41916.14
14:59:20|41916.14
14:59:21|41911.6
14:59:22|41911.6
14:59:23|41911.6
14:59:24|41911.6
14:59:26|41911.6
14:59:26|41911.6
14:59:27|41911.6
14:59:28|41911.6
14:59:29|41911.6
14:59:30|41911.6
14:59:31|41911.61
14:59:32|41911.61
14:59:33|41911.61
14:59:34|41911.61
14:59:35|41915.19
14:59:36|41910.63
14:59:37|41910.63
14:59:39|41910.63
14:59:40|41910.63
14:59:41|41910.63
14:59:42|41910.63
14:59:42|41905.06
14:59:44|41914.66
14:59:45|41914.66
14:59:45|41914.66
14:59:47|41918.17
14:59:48|41922.48
14:59:48|41922.48
14:59:50|41922.48
14:59:51|41922.48
14:59:52|41922.48
14:59:53|41922.48
14:59:54|41911.25
14:59:54|41913.04
14:59:56|41913.04
14:59:57|41913.04
14:59:58|41924.29
14:59:59|41924.29
15:00:00|41924.29
15:00:01|41926.33
15:00:02|41926.32
15:00:03|41926.32
15:00:04|41926.32
15:00:05|41905.07
15:00:05|41905.07
15:00:07|41904.97
15:00:09|41900.
15:00:10|41903.99
15:00:11|41903.99
15:00:11|41903.99
15:00:13|41916.76
15:00:15|41916.8
15:00:16|41916.8
15:00:17|41916.8
15:00:17|41916.8
15:00:18|41913.88
15:00:21|41913.68
15:00:21|41913.68
15:00:22|41922.14
15:00:23|41922.14
15:00:24|41932.6
15:00:25|41932.6
15:00:26|41932.51
15:00:27|41922.19
15:00:29|41922.19
15:00:30|41932.32
15:00:31|41932.32
15:00:32|41932.32
15:00:34|41932.32
15:00:34|41932.32
15:00:36|41920.08
15:00:37|41911.24
15:00:38|41911.24
15:00:40|41916.64
15:00:40|41905.83
15:00:41|41903.98
15:00:42|41903.98
15:00:44|41905.17
15:00:45|41905.17
15:00:46|41905.17
15:00:47|41905.17
15:00:48|41905.17
15:00:49|41905.17
15:00:50|41905.17
15:00:51|41918.01
15:00:51|41924.12
15:00:53|41924.12
15:00:54|41922.02
15:00:55|41922.02
15:00:56|41922.02
15:00:57|41922.02
15:00:58|41922.02
15:00:59|41898.33
15:01:00|41898.33
15:01:01|41902.53
15:01:02|41902.53
15:01:03|41902.53
15:01:04|41902.53
15:01:05|41902.53
15:01:06|41903.38
15:01:07|41903.38
15:01:08|41903.38
15:01:10|41903.38
15:01:11|41903.38
15:01:12|41903.38
15:01:14|41903.38
15:01:15|41903.38
15:01:15|41903.38
15:01:16|41900.53
15:01:18|41900.53
15:01:19|41902.71
15:01:19|41903.26
15:01:21|41903.26
15:01:21|41903.26
15:01:23|41908.02
15:01:24|41908.02
15:01:25|41905.79
15:01:26|41905.79
15:01:27|41905.79
15:01:28|41905.79
15:01:29|41905.79
15:01:30|41899.69
15:01:32|41903.21
15:01:32|41903.21
15:01:33|41909.77
15:01:35|41909.77
15:01:36|41909.77
15:01:36|41909.77
15:01:37|41909.77
15:01:38|41909.77
15:01:40|41904.89
15:01:41|41904.9
15:01:42|41905.97
15:01:43|41905.97
15:01:44|41909.93
15:01:45|41909.93
15:01:46|41909.93
15:01:47|41909.93
15:01:48|41910.16
15:01:49|41910.16
15:01:50|41910.16
15:01:51|41910.16
15:01:52|41908.77
15:01:53|41908.77
15:01:54|41908.77
15:01:55|41908.77
15:01:56|41908.77
15:01:57|41908.77
15:01:58|41906.42
15:01:59|41906.42
15:02:00|41906.42
15:02:01|41906.42
15:02:02|41906.42
15:02:03|41912.27
15:02:04|41912.27
15:02:05|41912.27
15:02:06|41912.27
15:02:07|41917.3
15:02:08|41917.3
15:02:09|41892.58
15:02:11|41896.72
15:02:12|41896.72
15:02:13|41898.4
15:02:14|41898.4
15:02:15|41898.4
15:02:16|41898.4
15:02:17|41898.4
15:02:18|41898.4
15:02:19|41898.4
15:02:20|41898.4
15:02:21|41895.32
15:02:22|41895.32
15:02:23|41895.32
15:02:24|41895.32
15:02:26|41895.95
15:02:26|41895.95
15:02:27|41902.32
15:02:28|41902.32
15:02:30|41903.05
15:02:31|41903.05
15:02:33|41903.05
15:02:33|41903.05
15:02:34|41903.05
15:02:35|41903.05
15:02:37|41903.05
15:02:38|41899.67
15:02:38|41899.67
15:02:40|41899.67
15:02:41|41903.05
15:02:42|41903.05
15:02:43|41903.45
15:02:44|41903.45
15:02:45|41903.45
15:02:46|41906.71
15:02:47|41906.71
15:02:48|41906.7
15:02:49|41906.7
15:02:50|41901.7
15:02:51|41906.68
15:02:52|41906.68
15:02:53|41903.82
15:02:55|41903.82
15:02:55|41903.82
15:02:57|41903.82
15:02:58|41903.03
15:02:59|41903.03
15:03:00|41903.03
15:03:01|41903.03
15:03:02|41903.03
15:03:02|41903.03
15:03:05|41904.25
15:03:05|41900.84
15:03:06|41900.84
15:03:07|41897.
15:03:09|41886.72
15:03:10|41886.71
15:03:11|41886.71
15:03:12|41886.71
15:03:13|41886.71
15:03:14|41886.71
15:03:15|41886.62
15:03:17|41869.79
15:03:17|41869.79
15:03:18|41869.79
15:03:20|41869.79
15:03:21|41869.79
15:03:21|41869.79
15:03:22|41869.79
15:03:23|41869.79
15:03:25|41869.79
15:03:26|41874.03
15:03:27|41871.43
15:03:28|41871.43
15:03:29|41871.43
15:03:30|41871.42
15:03:31|41871.42
15:03:32|41871.42
15:03:33|41869.83
15:03:34|41878.75
15:03:35|41878.75
15:03:36|41878.65
15:03:37|41875.82
15:03:39|41875.78
15:03:40|41875.78
15:03:41|41873.86
15:03:42|41873.46
15:03:43|41869.2
15:03:44|41869.21
15:03:45|41869.21
15:03:46|41869.21
15:03:47|41869.21
15:03:48|41869.21
15:03:49|41869.21
15:03:50|41869.21
15:03:51|41866.99
15:03:52|41856.6
15:03:53|41851.18
15:03:54|41854.71
15:03:55|41854.71
15:03:56|41854.71
15:03:57|41829.25
15:03:58|41844.16
15:03:59|41844.16
15:04:00|41844.16
15:04:01|41844.16
15:04:02|41798.24
15:04:03|41818.09
15:04:04|41818.08
15:04:05|41812.56
15:04:06|41812.56
15:04:07|41840.34
15:04:08|41840.34
15:04:09|41840.34
15:04:10|41811.43
15:04:11|41811.43
15:04:13|41811.43
15:04:15|41828.72
15:04:15|41828.34
15:04:17|41837.85
15:04:19|41837.84
15:04:19|41837.84
15:04:20|41837.84
15:04:21|41837.85
15:04:22|41858.06
15:04:24|41858.06
15:04:25|41858.06
15:04:26|41858.06
15:04:26|41858.06
15:04:28|41858.36
15:04:28|41855.24
15:04:30|41855.24
15:04:31|41848.76
15:04:32|41876.53
15:04:33|41876.53
15:04:34|41876.53
15:04:35|41876.53
15:04:36|41870.24
15:04:37|41870.24
15:04:38|41870.24
15:04:39|41855.25
15:04:40|41855.25
15:04:41|41855.25
15:04:42|41855.25
15:04:43|41855.25
15:04:44|41855.25
15:04:45|41855.25
15:04:46|41861.65
15:04:47|41861.65
15:04:49|41865.4
15:04:49|41865.4
15:04:50|41860.61
15:04:51|41868.04
15:04:52|41868.08
15:04:53|41868.08
15:04:54|41868.08
15:04:55|41887.61
15:04:56|41887.61
15:04:57|41887.61
15:04:58|41887.61
15:05:00|41889.68
15:05:00|41889.68
15:05:01|41883.55
15:05:02|41883.55
15:05:03|41893.91
15:05:04|41893.91
15:05:05|41893.91
15:05:06|41891.82
15:05:07|41891.82
15:05:08|41891.82
15:05:09|41893.91
15:05:10|41892.56
15:05:11|41887.99
15:05:13|41887.99
15:05:15|41887.99
15:05:15|41887.99
15:05:16|41890.09
15:05:17|41890.09
15:05:18|41895.69
15:05:19|41895.69
15:05:20|41891.43
15:05:21|41891.43
15:05:22|41891.43
15:05:23|41892.04
15:05:25|41896.21
15:05:26|41901.98
15:05:27|41901.97
15:05:28|41901.97
15:05:29|41895.02
15:05:30|41895.02
15:05:31|41895.02
15:05:32|41895.02
15:05:33|41905.28
15:05:34|41905.28
15:05:35|41905.28
15:05:36|41905.28
15:05:37|41905.28
15:05:38|41899.03
15:05:40|41901.44
15:05:40|41902.72
15:05:42|41902.73
15:05:42|41902.2
15:05:44|41902.2
15:05:45|41905.38
15:05:46|41912.43
15:05:47|41916.28
15:05:47|41911.3
15:05:48|41911.3
15:05:49|41911.3
15:05:50|41911.3
15:05:51|41911.31
15:05:53|41917.43
15:05:54|41917.43
15:05:55|41921.44
15:05:56|41921.44
15:05:57|41929.03
15:05:58|41942.8
15:05:59|41935.97
15:06:00|41932.08
15:06:01|41932.08
15:06:02|41936.37
15:06:03|41941.46
15:06:04|41941.47
15:06:05|41941.47
15:06:06|41950.37
15:06:07|41946.01
15:06:08|41946.19
15:06:09|41946.19
15:06:10|41950.26
15:06:11|41950.26
15:06:12|41948.61
15:06:13|41946.5
15:06:15|41954.03
15:06:16|41954.03
15:06:17|41954.03
15:06:18|41954.03
15:06:19|41952.31
15:06:20|41952.31
15:06:21|41956.77
15:06:22|41956.77
15:06:23|41956.77
15:06:24|41957.49
15:06:25|41957.5
15:06:26|41957.5
15:06:27|41960.
15:06:29|41958.22
15:06:30|41958.22
15:06:30|41958.22
15:06:31|41958.22
15:06:32|41965.43
15:06:33|41965.43
15:06:34|41965.43
15:06:36|41958.23
15:06:37|41958.23
15:06:38|41958.23
15:06:38|41958.23
15:06:40|41970.48
15:06:40|41970.48
15:06:42|41970.48
15:06:43|41985.11
15:06:43|41989.28
15:06:45|41989.28
15:06:45|41989.28
15:06:47|41972.71
15:06:48|41972.71
15:06:48|41972.67
15:06:49|41972.68
15:06:51|41972.68
15:06:52|41972.68
15:06:53|41972.68
15:06:53|41972.68
15:06:54|41975.51
15:06:56|41984.66
15:06:58|41984.66
15:06:58|41984.66
15:07:00|41972.77
15:07:01|41965.98
15:07:02|41959.86
15:07:03|41958.05
15:07:03|41958.05
15:07:05|41960.15
15:07:06|41960.15
15:07:08|41973.16
15:07:08|41974.43
15:07:09|41979.85
15:07:10|41979.85
15:07:11|41979.85
15:07:12|41979.85
15:07:13|41979.75
15:07:14|41979.75
15:07:15|41979.75
15:07:17|41979.75
15:07:18|41979.8
15:07:19|41979.8
15:07:20|41979.79
15:07:21|41979.79
15:07:22|41979.79
15:07:23|41974.43
15:07:24|41974.09
15:07:25|41974.09
15:07:26|41974.09
15:07:27|41974.09
15:07:28|41970.26
15:07:29|41975.15
15:07:31|41975.15
15:07:31|41975.15
15:07:32|41970.74
15:07:33|41970.74
15:07:34|41970.74
15:07:35|41974.8
15:07:36|41974.8
15:07:37|41980.82
15:07:39|41980.82
15:07:39|41980.82
15:07:40|41980.86
15:07:41|41980.86
15:07:42|41980.86
15:07:43|41984.42
15:07:44|41984.42
15:07:46|41983.12
15:07:47|41983.57
15:07:48|41983.57
15:07:48|41987.27
15:07:50|41987.22
15:07:51|41987.22
15:07:52|41987.27
15:07:53|41987.27
15:07:54|41987.27
15:07:55|41987.27
15:07:56|41992.05
15:07:56|41992.05
15:07:57|41991.53
15:07:59|41991.41
15:08:00|41991.41
15:08:01|41991.41
15:08:01|41986.05
15:08:03|41987.85
15:08:04|41986.95
15:08:05|41979.47
15:08:06|41974.09
15:08:07|41972.07
15:08:08|41956.69
15:08:09|41956.69
15:08:10|41956.69
15:08:11|41956.69
15:08:12|41963.6
15:08:13|41963.6
15:08:14|41963.6
15:08:15|41963.6
15:08:17|41957.94
15:08:18|41971.41
15:08:19|41971.41
15:08:20|41971.41
15:08:21|41972.89
15:08:22|41968.31
15:08:24|41968.31
15:08:25|41962.92
15:08:25|41962.92
15:08:27|41962.92
15:08:27|41955.28
15:08:28|41955.28
15:08:29|41947.66
15:08:30|41947.66
15:08:32|41947.66
15:08:32|41944.25
15:08:34|41944.25
15:08:34|41944.25
15:08:35|41944.25
15:08:37|41929.91
15:08:38|41929.91
15:08:39|41929.91
15:08:40|41929.91
15:08:41|41929.91
15:08:42|41929.91
15:08:43|41929.91
15:08:44|41950.87
15:08:46|41943.77
15:08:47|41951.85
15:08:48|41951.85
15:08:49|41966.34
15:08:51|41966.34
15:08:51|41960.49
15:08:52|41960.49
15:08:53|41960.49
15:08:54|41960.49
15:08:55|41960.49
15:08:56|41934.11
15:08:57|41934.11
15:08:58|41934.11
15:09:00|41934.11
15:09:00|41925.11
15:09:02|41922.42
15:09:03|41922.42
15:09:04|41922.42
15:09:04|41922.42
15:09:05|41922.42
15:09:07|41922.42
15:09:07|41922.42
15:09:08|41922.42
15:09:09|41922.42
15:09:11|41922.42
15:09:11|41937.29
15:09:12|41937.29
15:09:14|41937.29
15:09:14|41929.91
15:09:16|41929.91
15:09:18|41931.78
15:09:19|41929.91
15:09:21|41929.91
15:09:22|41929.91
15:09:23|41929.91
15:09:25|41926.39
15:09:26|41929.9
15:09:27|41929.9
15:09:28|41929.9
15:09:30|41929.9
15:09:31|41926.83
15:09:31|41926.83
15:09:33|41926.83
15:09:34|41926.83
15:09:35|41926.83
15:09:35|41926.83
15:09:36|41926.83
15:09:37|41925.85
15:09:38|41925.85
15:09:40|41929.55
15:09:40|41929.91
15:09:42|41930.01
15:09:43|41943.14
15:09:44|41943.14
15:09:45|41949.54
15:09:46|41949.3
15:09:47|41949.3
15:09:48|41949.3
15:09:49|41945.94
15:09:50|41939.96
15:09:51|41942.05
15:09:52|41942.05
15:09:54|41938.8
15:09:54|41940.
15:09:55|41940.
15:09:56|41940.
15:09:57|41940.
15:09:58|41940.
15:09:59|41940.
15:10:00|41940.
15:10:02|41942.57
15:10:03|41942.57
15:10:04|41942.57
15:10:06|41942.57
15:10:07|41942.57
15:10:08|41939.87
15:10:09|41939.87
15:10:09|41946.09
15:10:10|41946.09
15:10:11|41946.09
15:10:13|41946.09
15:10:13|41936.58
15:10:14|41936.58
15:10:15|41936.58
15:10:16|41936.58
15:10:18|41932.37
15:10:19|41929.05
15:10:21|41929.05
15:10:21|41932.57
15:10:23|41932.57
15:10:23|41932.57
15:10:24|41932.57
15:10:26|41932.57
15:10:27|41932.57
15:10:29|41918.43
15:10:30|41926.86
15:10:30|41926.86
15:10:32|41926.86
15:10:34|41926.86
15:10:34|41926.86
15:10:35|41927.77
15:10:36|41921.84
15:10:37|41920.77
15:10:38|41920.77
15:10:39|41920.77
15:10:40|41925.68
15:10:41|41921.31
15:10:42|41922.64
15:10:43|41922.64
15:10:44|41922.74
15:10:45|41922.74
15:10:46|41928.65
15:10:47|41928.65
15:10:48|41927.46
15:10:49|41927.46
15:10:51|41929.05
15:10:51|41943.13
15:10:53|41943.13
15:10:53|41943.13
15:10:55|41943.13
15:10:56|41930.12
15:10:57|41930.12
15:10:58|41930.12
15:10:59|41930.12
15:11:00|41930.12
15:11:01|41930.12
15:11:02|41930.12
15:11:03|41930.12
15:11:04|41929.74
15:11:05|41929.75
15:11:06|41929.75
15:11:07|41929.75
15:11:07|41929.75
15:11:08|41929.75
15:11:10|41929.75
15:11:11|41927.
15:11:12|41926.86
15:11:13|41931.06
15:11:14|41934.87
15:11:14|41934.87
15:11:16|41934.87
15:11:17|41932.25
15:11:17|41932.25
15:11:20|41932.25
15:11:21|41929.78
15:11:22|41929.78
15:11:23|41929.78
15:11:24|41929.78
15:11:25|41929.78
15:11:27|41929.78
15:11:28|41929.78
15:11:30|41939.59
15:11:30|41939.59
15:11:31|41936.73
15:11:33|41936.73
15:11:34|41945.52
15:11:35|41955.72
15:11:35|41952.03
15:11:37|41954.77
15:11:38|41954.77
15:11:39|41954.1
15:11:40|41954.1
15:11:41|41951.87
15:11:42|41951.88
15:11:42|41951.88
15:11:44|41951.88
15:11:45|41951.88
15:11:47|41951.88
15:11:47|41954.11
15:11:48|41954.11
15:11:49|41954.11
15:11:50|41953.13
15:11:51|41953.13
15:11:52|41953.13
15:11:53|41953.13
15:11:54|41955.73
15:11:55|41955.73
15:11:56|41955.73
15:11:57|41955.65
15:11:58|41955.65
15:11:59|41955.65
15:12:00|41955.65
15:12:02|41957.78
15:12:03|41955.68
15:12:03|41957.77
15:12:05|41957.77
15:12:06|41966.59
15:12:07|41964.26
15:12:08|41964.26
15:12:08|41972.92
15:12:10|41984.58
15:12:11|41982.86
15:12:12|41980.01
15:12:12|41980.01
15:12:14|41978.94
15:12:15|41974.
15:12:16|41974.
15:12:16|41983.43
15:12:18|41982.64
15:12:18|41982.64
15:12:21|41988.17
15:12:22|41984.54
15:12:24|41998.06
15:12:24|41998.06
15:12:26|41988.14
15:12:28|41994.48
15:12:28|41994.48
15:12:29|41994.48
15:12:30|41991.05
15:12:32|41991.05
15:12:33|41991.84
15:12:33|41995.44
15:12:34|41996.13
15:12:35|41996.13
15:12:37|41996.13
15:12:37|41996.13
15:12:38|41997.3
15:12:39|41997.3
15:12:40|42005.75
15:12:42|41992.73
15:12:42|41992.73
15:12:44|41992.73
15:12:45|41992.73
15:12:46|41992.73
15:12:47|41992.73
15:12:49|41992.73
15:12:50|42001.29
15:12:50|42001.29
15:12:52|42009.81
15:12:53|42009.81
15:12:54|42006.82
15:12:54|42006.82
15:12:56|42006.82
15:12:57|42006.82
15:12:58|42009.82
15:12:59|42015.37
15:13:00|42018.3
15:13:01|42021.51
15:13:02|42015.97
15:13:04|42009.91
15:13:05|42009.91
15:13:05|42009.91
15:13:06|42018.03
15:13:07|42017.63
15:13:09|42017.63
15:13:09|42017.63
15:13:10|42003.18
15:13:12|42003.18
15:13:12|42003.18
15:13:14|42011.37
15:13:14|42011.37
15:13:16|42011.37
15:13:16|42011.37
15:13:17|42005.56
15:13:18|42005.56
15:13:19|42005.56
15:13:21|42005.56
15:13:23|42005.56
15:13:24|42005.4
15:13:25|42009.71
15:13:26|42009.71
15:13:27|42009.71
15:13:28|42009.71
15:13:29|42005.22
15:13:30|42005.22
15:13:32|42005.22
15:13:33|42005.22
15:13:34|42003.94
15:13:35|42003.94
15:13:37|42003.94
15:13:37|42003.94
15:13:38|42003.94
15:13:39|42001.54
15:13:40|42001.54
15:13:41|42001.54
15:13:42|42004.02
15:13:43|42004.02
15:13:44|42004.02
15:13:45|42004.02
15:13:46|42002.01
15:13:47|41998.93
15:13:48|41998.93
15:13:49|41998.93
15:13:50|41998.93
15:13:51|41999.06
15:13:52|41999.06
15:13:53|41999.06
15:13:54|41999.06
15:13:55|41999.06
15:13:56|42002.55
15:13:58|42000.68
15:14:00|42000.69
15:14:00|42000.69
15:14:01|41999.4
15:14:02|41994.08
15:14:03|41994.08
15:14:04|41993.35
15:14:05|41993.31
15:14:07|41993.31
15:14:08|42002.37
15:14:09|42002.37
15:14:10|41990.98
15:14:11|41990.98
15:14:13|41983.04
15:14:13|41983.04
15:14:14|41983.04
15:14:15|41983.04
15:14:16|41990.17
15:14:18|41990.17
15:14:18|41990.02
15:14:20|41990.03
15:14:20|41990.03
15:14:22|41987.17
15:14:24|41987.17
15:14:25|41987.17
15:14:26|41987.17
15:14:27|42006.15
15:14:28|42006.15
15:14:28|41995.71
15:14:30|41995.73
15:14:31|41995.73
15:14:32|41995.73
15:14:34|41984.59
15:14:35|41984.59
15:14:35|41986.67
15:14:37|41986.67
15:14:37|41989.69
15:14:39|41989.69
15:14:40|41989.69
15:14:40|41988.88
15:14:42|41988.88
15:14:42|41988.88
15:14:43|41986.04
15:14:44|41987.79
15:14:45|41985.12
15:14:46|41989.47
15:14:47|41989.47
15:14:49|41989.47
15:14:50|41989.47
15:14:51|41989.47
15:14:52|41989.47
15:14:53|41989.69
15:14:54|41989.69
15:14:54|41989.69
15:14:56|41986.57
15:14:56|41986.57
15:14:57|41986.57
15:14:58|41985.12
15:14:59|41969.31
15:15:01|41969.56
15:15:02|41973.06
15:15:03|41973.06
15:15:04|41973.06
15:15:05|41973.06
15:15:06|41973.06
15:15:07|41973.06
15:15:08|41979.26
15:15:09|41982.28
15:15:10|41986.35
15:15:11|41986.35
15:15:12|41986.35
15:15:13|41986.35
15:15:14|41981.83
15:15:15|41981.83
15:15:16|41981.83
15:15:17|41986.88
15:15:18|41986.88
15:15:19|41986.88
15:15:20|41986.88
15:15:21|41986.88
15:15:22|41986.88
15:15:24|41987.72
15:15:26|41999.
15:15:27|42006.75
15:15:28|42006.75
15:15:30|42005.22
15:15:30|42005.22
15:15:31|42005.22
15:15:32|42006.79
15:15:34|42010.
15:15:36|42010.
15:15:36|42010.
15:15:37|42010.
15:15:38|42010.
15:15:39|42010.
15:15:40|42010.
15:15:41|42010.
15:15:42|42010.98
15:15:43|42010.98
15:15:44|42010.98
15:15:45|42010.98
15:15:46|42007.75
15:15:47|42005.2
15:15:48|42005.2
15:15:49|42005.2
15:15:50|42005.2
15:15:51|42005.2
15:15:53|42005.2
15:15:54|42005.2
15:15:55|42005.2
15:15:56|42005.2
15:15:57|42005.2
15:15:58|42005.2
15:15:59|41999.35
15:15:59|41999.35
15:16:02|42004.85
15:16:02|42004.85
15:16:04|42004.88
15:16:05|42004.88
15:16:06|42004.88
15:16:07|42004.88
15:16:08|42004.88
15:16:09|42004.88
15:16:10|42004.88
15:16:11|41997.96
15:16:12|41997.67
15:16:13|41997.67
15:16:14|41998.38
15:16:16|41998.38
15:16:16|41998.38
15:16:17|41998.38
15:16:19|41998.38
15:16:19|41998.38
15:16:20|41998.38
15:16:21|41998.38
15:16:22|41998.38
15:16:24|41998.38
15:16:25|41998.38
15:16:26|41998.38
15:16:28|41998.38
15:16:29|41998.38
15:16:31|41992.38
15:16:32|41996.58
15:16:33|41996.58
15:16:33|41991.36
15:16:34|41991.47
15:16:36|41991.47
15:16:37|41991.06
15:16:37|41991.06
15:16:39|41979.4
15:16:40|41979.4
15:16:41|41979.4
15:16:42|41979.4
15:16:43|41979.4
15:16:44|41979.4
15:16:45|41991.06
15:16:46|41991.06
15:16:47|41993.1
15:16:48|41993.1
15:16:49|41993.1
15:16:50|41993.1
15:16:51|41993.1
15:16:52|41993.1
15:16:53|41993.1
15:16:54|41993.1
15:16:55|41993.1
15:16:56|41993.1
15:16:57|41993.1
15:16:58|41993.1
15:16:59|41993.1
15:17:00|41993.1
15:17:01|41993.1
15:17:02|41991.28
15:17:04|41991.28
15:17:05|41993.13
15:17:06|41993.4
15:17:07|41993.4
15:17:08|41993.4
15:17:09|41993.4
15:17:10|41993.4
15:17:11|41993.4
15:17:11|41993.4
15:17:13|41992.97
15:17:14|41992.97
15:17:15|41992.84
15:17:16|41992.79
15:17:17|41988.45
15:17:18|41988.45
15:17:19|41988.45
15:17:20|41988.45
15:17:21|41988.45
15:17:22|41991.22
15:17:23|41993.1
15:17:24|41993.1
15:17:26|41993.11
15:17:27|41993.11
15:17:27|41993.11
15:17:29|41993.11
15:17:31|41993.11
15:17:31|41993.11
15:17:32|41993.11
15:17:33|41991.8
15:17:34|41991.8
15:17:36|41991.8
15:17:37|41991.8
15:17:38|41985.52
15:17:39|41985.52
15:17:41|41985.52
15:17:42|41983.42
15:17:42|41983.42
15:17:43|41983.42
15:17:44|41981.52
15:17:46|41981.52
15:17:48|41992.97
15:17:48|41992.97
15:17:49|41992.98
15:17:50|41992.98
15:17:51|41994.32
15:17:52|41994.32
15:17:53|41994.32
15:17:55|41994.32
15:17:56|41994.32
15:17:56|41994.32
15:17:57|41992.88
15:17:58|41992.88
15:17:59|41992.88
15:18:00|41994.86
15:18:01|41994.82
15:18:02|41994.82
15:18:03|41994.82
15:18:04|41994.82
15:18:05|41994.82
15:18:06|41994.82
15:18:09|41984.61
15:18:09|41984.61
15:18:10|41979.29
15:18:11|41979.29
15:18:12|41979.29
15:18:13|41973.8
15:18:14|41973.8
15:18:15|41973.8
15:18:16|41976.41
15:18:17|41976.41
15:18:18|41976.41
15:18:19|41976.41
15:18:20|41976.41
15:18:21|41976.41
15:18:22|41976.41
15:18:23|41965.62
15:18:24|41965.62
15:18:26|41966.33
15:18:28|41963.68
15:18:29|41948.48
15:18:31|41952.93
15:18:31|41952.93
15:18:32|41952.93
15:18:33|41952.93
15:18:34|41948.38
15:18:35|41948.38
15:18:37|41948.38
15:18:37|41948.38
15:18:39|41948.38
15:18:41|41948.38
15:18:41|41948.38
15:18:42|41948.17
15:18:43|41948.17
15:18:44|41948.17
15:18:45|41944.6
15:18:46|41944.6
15:18:48|41947.41
15:18:48|41947.41
15:18:49|41947.41
15:18:50|41947.41
15:18:51|41947.41
15:18:53|41933.32
15:18:53|41935.48
15:18:54|41935.48
15:18:55|41935.51
15:18:56|41935.51
15:18:57|41946.8
15:18:58|41946.8
15:18:59|41946.8
15:19:00|41946.8
15:19:01|41946.8
15:19:02|41946.8
15:19:04|41938.69
15:19:05|41938.68
15:19:06|41935.35
15:19:07|41935.35
15:19:08|41935.35
15:19:09|41935.35
15:19:10|41935.35
15:19:12|41935.35
15:19:12|41934.57
15:19:13|41934.57
15:19:15|41937.53
15:19:16|41931.09
15:19:17|41931.09
15:19:18|41931.09
15:19:19|41931.09
15:19:20|41931.09
15:19:22|41919.55
15:19:23|41919.55
15:19:23|41919.55
15:19:24|41919.55
15:19:25|41919.98
15:19:27|41919.99
15:19:29|41919.21
15:19:30|41919.21
15:19:31|41919.99
15:19:32|41919.99
15:19:34|41919.99
15:19:35|41919.99
15:19:35|41919.99
15:19:37|41919.99
15:19:38|41919.99
15:19:40|41913.54
15:19:40|41913.54
15:19:41|41911.31
15:19:42|41911.31
15:19:43|41911.31
15:19:44|41903.33
15:19:45|41903.33
15:19:46|41903.33
15:19:47|41903.33
15:19:48|41911.82
15:19:49|41911.82
15:19:50|41911.82
15:19:51|41911.82
15:19:52|41912.98
15:19:53|41912.7
15:19:54|41912.71
15:19:56|41917.78
15:19:57|41923.99
15:19:58|41923.99
15:19:59|41923.46
15:20:01|41923.46
15:20:01|41923.46
15:20:02|41925.93
15:20:03|41925.93
15:20:04|41925.97
15:20:05|41926.81
15:20:06|41928.78
15:20:07|41928.78
15:20:08|41928.78
15:20:09|41928.78
15:20:10|41928.78
15:20:11|41928.78
15:20:12|41928.78
15:20:13|41928.78
15:20:14|41947.53
15:20:15|41930.82
15:20:16|41930.82
15:20:17|41930.82
15:20:18|41930.82
15:20:19|41930.82
15:20:20|41930.84
15:20:21|41930.84
15:20:22|41930.84
15:20:23|41930.84
15:20:24|41938.57
15:20:26|41938.57
15:20:27|41938.57
15:20:29|41939.01
15:20:30|41939.01
15:20:31|41939.01
15:20:32|41939.01
15:20:34|41939.01
15:20:35|41939.01
15:20:36|41937.95
15:20:37|41937.95
15:20:38|41937.95
15:20:39|41937.95
15:20:41|41937.95
15:20:41|41937.95
15:20:43|41937.95
15:20:44|41925.1
15:20:45|41925.1
15:20:46|41925.1
15:20:47|41925.1
15:20:48|41925.1
15:20:49|41925.1
15:20:50|41925.1
15:20:51|41927.86
15:20:52|41927.86
15:20:53|41927.86
15:20:54|41927.86
15:20:55|41926.66
15:20:56|41926.66
15:20:57|41926.66
15:20:58|41926.66
15:20:59|41900.
15:21:00|41894.78
15:21:01|41894.8
15:21:02|41894.8
15:21:03|41902.01
15:21:04|41891.94
15:21:05|41891.93
15:21:06|41891.93
15:21:07|41891.93
15:21:08|41891.93
15:21:09|41891.93
15:21:10|41891.93
15:21:11|41874.55
15:21:12|41874.55
15:21:13|41874.55
15:21:14|41874.55
15:21:15|41893.66
15:21:17|41899.24
15:21:18|41899.24
15:21:18|41899.24
15:21:19|41899.24
15:21:21|41899.24
15:21:21|41899.24
15:21:23|41899.24
15:21:23|41899.24
15:21:24|41893.86
15:21:25|41924.03
15:21:26|41924.78
15:21:27|41924.78
15:21:29|41924.78
15:21:31|41924.78
15:21:32|41917.48
15:21:33|41917.48
15:21:35|41917.48
15:21:36|41929.94
15:21:38|41929.94
15:21:38|41929.94
15:21:39|41929.94
15:21:40|41929.94
15:21:41|41929.94
15:21:43|41929.94
15:21:44|41929.94
15:21:44|41936.4
15:21:46|41936.4
15:21:47|41943.57
15:21:48|41943.57
15:21:49|41943.57
15:21:49|41943.58
15:21:51|41934.83
15:21:51|41931.22
15:21:53|41931.22
15:21:53|41931.22
15:21:54|41933.02
15:21:55|41933.02
15:21:56|41933.02
15:21:57|41944.51
15:21:58|41944.51
15:21:59|41945.65
15:22:00|41946.82
15:22:01|41946.82
15:22:02|41946.82
15:22:03|41941.37
15:22:05|41941.37
15:22:06|41941.37
15:22:07|41941.37
15:22:07|41947.04
15:22:08|41946.51
15:22:10|41946.51
15:22:11|41946.51
15:22:12|41946.82
15:22:13|41946.82
15:22:14|41946.82
15:22:15|41946.87
15:22:16|41951.46
15:22:17|41947.04
15:22:18|41951.8
15:22:19|41947.46
15:22:20|41947.46
15:22:21|41947.46
15:22:22|41947.46
15:22:23|41947.49
15:22:24|41953.89
15:22:25|41953.89
15:22:26|41953.89
15:22:27|41953.89
15:22:28|41953.89
15:22:29|41953.89
15:22:30|41953.89
15:22:31|41953.89
15:22:32|41953.89
15:22:33|41953.89
15:22:34|41953.89
15:22:35|41953.89
15:22:36|41953.89
15:22:38|41963.13
15:22:40|41954.35
15:22:40|41954.35
15:22:42|41954.35
15:22:43|41954.35
15:22:44|41954.35
15:22:45|41954.35
15:22:46|41954.35
15:22:47|41954.35
15:22:48|41946.82
15:22:49|41946.82
15:22:50|41946.82
15:22:51|41946.82
15:22:51|41946.82
15:22:53|41946.82
15:22:53|41946.82
15:22:55|41946.82
15:22:56|41946.82
15:22:56|41946.82
15:22:58|41946.82
15:22:59|41946.82
15:23:00|41949.64
15:23:01|41949.64
15:23:02|41949.72
15:23:04|41946.82
15:23:04|41931.6
15:23:06|41931.6
15:23:06|41931.6
15:23:08|41928.64
15:23:09|41928.64
15:23:10|41935.16
15:23:11|41914.35
15:23:11|41914.35
15:23:13|41914.35
15:23:14|41914.35
15:23:15|41914.35
15:23:15|41914.35
15:23:17|41924.33
15:23:18|41924.33
15:23:19|41924.16
15:23:20|41924.16
15:23:21|41924.16
15:23:22|41923.4
15:23:22|41923.4
15:23:24|41923.4
15:23:25|41923.4
15:23:26|41923.4
15:23:27|41923.41
15:23:28|41923.41
15:23:29|41923.4
15:23:30|41923.4
15:23:30|41923.4
15:23:33|41923.4
15:23:34|41923.4
15:23:36|41923.4
15:23:37|41923.4
15:23:38|41905.77
15:23:39|41905.77
15:23:40|41905.77
15:23:41|41905.77
15:23:42|41905.77
15:23:43|41905.77
15:23:44|41905.77
15:23:45|41905.77
15:23:46|41905.77
15:23:47|41905.77
15:23:48|41905.77
15:23:49|41905.77
15:23:50|41905.77
15:23:52|41894.5
15:23:53|41894.5
15:23:54|41881.44
15:23:55|41889.69
15:23:56|41877.46
15:23:56|41877.46
15:23:57|41877.46
15:23:58|41877.46
15:23:59|41877.46
15:24:00|41877.46
15:24:02|41877.46
15:24:03|41877.46
15:24:03|41881.44
15:24:05|41881.44
15:24:06|41881.44
15:24:06|41881.44
15:24:08|41869.33
15:24:09|41869.33
15:24:10|41869.33
15:24:12|41869.33
15:24:12|41869.33
15:24:13|41869.33
15:24:14|41869.33
15:24:16|41869.33
15:24:16|41869.33
15:24:17|41869.33
15:24:18|41869.33
15:24:19|41869.33
15:24:20|41869.33
15:24:21|41869.33
15:24:22|41862.61
15:24:23|41871.88
15:24:25|41871.88
15:24:26|41871.88
15:24:26|41861.
15:24:28|41861.
15:24:28|41861.
15:24:29|41861.
15:24:30|41861.
15:24:32|41861.
15:24:34|41861.
15:24:36|41867.44
15:24:36|41867.44
15:24:37|41867.44
15:24:38|41867.44
15:24:39|41867.44
15:24:40|41866.53
15:24:42|41866.53
15:24:43|41866.53
15:24:44|41866.53
15:24:45|41856.32
15:24:46|41867.22
15:24:47|41867.22
15:24:48|41867.22
15:24:49|41867.22
15:24:50|41869.59
15:24:51|41869.59
15:24:52|41870.
15:24:53|41870.
15:24:54|41870.
15:24:55|41870.
15:24:56|41870.
15:24:57|41870.
15:24:58|41870.
15:24:58|41870.
15:24:59|41877.68
15:25:01|41881.44
15:25:02|41881.44
15:25:03|41881.44
15:25:04|41881.44
15:25:05|41881.44
15:25:06|41881.44
15:25:07|41881.44
15:25:09|41881.44
15:25:09|41879.19
15:25:10|41879.19
15:25:11|41879.19
15:25:12|41881.43
15:25:13|41881.43
15:25:14|41881.43
15:25:15|41881.43
15:25:16|41881.43
15:25:17|41881.44
15:25:18|41881.44
15:25:19|41881.44
15:25:20|41881.44
15:25:21|41881.44
15:25:22|41890.06
15:25:23|41891.65
15:25:24|41891.65
15:25:25|41891.65
15:25:26|41891.65
15:25:27|41891.65
15:25:28|41891.65
15:25:29|41895.91
15:25:30|41895.91
15:25:31|41895.91
15:25:32|41895.91
15:25:34|41895.91
15:25:36|41895.91
15:25:36|41895.91
15:25:38|41892.82
15:25:39|41881.43
15:25:41|41881.43
15:25:41|41881.43
15:25:43|41881.43
15:25:44|41883.4
15:25:45|41881.41
15:25:46|41881.41
15:25:47|41881.41
15:25:48|41881.41
15:25:50|41890.43
15:25:50|41890.43
15:25:52|41890.43
15:25:52|41890.43
15:25:54|41890.43
15:25:55|41890.43
15:25:56|41891.18
15:25:56|41891.18
15:25:58|41891.18
15:25:58|41891.18
15:25:59|41891.18
15:26:01|41891.18
15:26:02|41891.18
15:26:04|41899.98
15:26:06|41883.17
15:26:06|41883.17
15:26:07|41883.17
15:26:08|41872.53
15:26:09|41872.53
15:26:10|41878.88
15:26:11|41878.88
15:26:12|41878.88
15:26:13|41878.88
15:26:14|41878.88
15:26:16|41878.88
15:26:17|41878.88
15:26:18|41878.88
15:26:19|41889.15
15:26:20|41889.15
15:26:21|41889.14
15:26:22|41889.14
15:26:24|41889.14
15:26:24|41889.14
15:26:25|41889.14
15:26:26|41889.14
15:26:27|41879.18
15:26:29|41889.07
15:26:30|41889.07
15:26:31|41889.07
15:26:31|41889.07
15:26:33|41889.07
15:26:34|41889.07
15:26:34|41889.07
15:26:37|41889.07
15:26:38|41889.52
15:26:39|41893.95
15:26:40|41893.95
15:26:41|41900.
15:26:42|41900.
15:26:43|41900.
15:26:44|41881.32
15:26:45|41881.32
15:26:46|41881.32
15:26:47|41881.32
15:26:48|41889.1
15:26:49|41890.31
15:26:50|41889.1
15:26:51|41889.1
15:26:52|41889.1
15:26:53|41889.1
15:26:54|41890.24
15:26:55|41881.39
15:26:56|41881.39
15:26:57|41881.39
15:26:58|41881.39
15:26:59|41881.39
15:27:00|41881.39
15:27:02|41881.39
15:27:03|41881.39
15:27:04|41881.39
15:27:04|41881.39
15:27:06|41887.07
15:27:07|41887.07
15:27:08|41896.73
15:27:09|41896.73
15:27:10|41896.73
15:27:11|41896.73
15:27:12|41896.73
15:27:13|41901.54
15:27:14|41901.54
15:27:15|41901.54
15:27:16|41901.54
15:27:17|41901.54
15:27:18|41901.54
15:27:19|41901.54
15:27:20|41901.54
15:27:21|41901.54
15:27:22|41901.54
15:27:23|41889.06
15:27:24|41906.88
15:27:26|41906.88
15:27:27|41906.88
15:27:28|41906.88
15:27:29|41906.88
15:27:30|41906.88
15:27:31|41906.88
15:27:32|41906.88
15:27:32|41906.88
15:27:34|41906.88
15:27:35|41906.88
15:27:36|41906.88
15:27:38|41910.2
15:27:38|41898.76
15:27:40|41898.76
15:27:42|41898.76
15:27:43|41898.76
15:27:43|41898.76
15:27:45|41898.76
15:27:45|41898.76
15:27:46|41898.76
15:27:47|41898.76
15:27:49|41898.76
15:27:50|41898.76
15:27:51|41898.76
15:27:52|41898.76
15:27:53|41898.76
15:27:54|41898.76
15:27:55|41898.76
15:27:56|41898.76
15:27:57|41916.66
15:27:58|41916.66
15:27:59|41916.66
15:28:00|41916.66
15:28:01|41916.2
15:28:02|41910.47
15:28:03|41910.47
15:28:04|41910.47
15:28:06|41910.47
15:28:06|41910.47
15:28:08|41910.47
15:28:09|41906.83
15:28:10|41907.48
15:28:11|41907.48
15:28:12|41900.13
15:28:13|41900.13
15:28:14|41901.28
15:28:15|41901.28
15:28:16|41901.83
15:28:17|41914.86
15:28:19|41914.86
15:28:19|41914.86
15:28:20|41914.86
15:28:22|41914.86
15:28:23|41914.86
15:28:24|41914.86
15:28:25|41911.74
15:28:25|41911.74
15:28:27|41912.99
15:28:27|41910.82
15:28:28|41910.82
15:28:30|41910.82
15:28:30|41910.82
15:28:32|41910.82
15:28:33|41910.82
15:28:34|41910.82
15:28:34|41908.84
15:28:35|41908.84
15:28:36|41908.84
15:28:37|41908.82
15:28:38|41908.82
15:28:40|41910.45
15:28:41|41910.45
15:28:43|41915.15
15:28:43|41904.58
15:28:45|41904.58
15:28:46|41904.58
15:28:47|41904.58
15:28:48|41918.06
15:28:48|41918.06
15:28:50|41918.06
15:28:51|41918.06
15:28:52|41918.06
15:28:53|41918.06
15:28:54|41918.06
15:28:55|41918.06
15:28:56|41918.06
15:28:57|41912.22
15:28:58|41912.22
15:28:59|41912.22
15:29:00|41912.22
15:29:01|41912.22
15:29:02|41910.45
15:29:03|41910.45
15:29:04|41910.45
15:29:06|41901.3
15:29:06|41899.8
15:29:07|41899.8
15:29:08|41906.37
15:29:09|41906.37
15:29:10|41909.38
15:29:11|41909.38
15:29:12|41898.76
15:29:13|41898.76
15:29:14|41898.76
15:29:15|41902.13
15:29:16|41899.59
15:29:17|41899.59
15:29:18|41899.59
15:29:19|41889.65
15:29:20|41883.77
15:29:21|41883.77
15:29:22|41883.77
15:29:23|41883.77
15:29:24|41883.77
15:29:25|41883.77
15:29:26|41883.77
15:29:27|41902.46
15:29:28|41902.46
15:29:29|41902.46
15:29:30|41901.3
15:29:31|41901.3
15:29:33|41893.38
15:29:34|41893.38
15:29:36|41893.38
15:29:36|41893.38
15:29:37|41893.38
15:29:38|41900.23
15:29:40|41900.23
15:29:41|41900.23
15:29:43|41900.23
15:29:43|41900.23
15:29:44|41900.23
15:29:45|41900.23
15:29:46|41903.6
15:29:48|41907.05
15:29:50|41907.09
15:29:51|41907.09
15:29:51|41907.09
15:29:52|41906.85
15:29:54|41906.85
15:29:55|41906.85
15:29:56|41906.85
15:29:57|41902.51
15:29:58|41901.17
15:29:59|41901.17
15:30:00|41901.17
15:30:01|41896.69
15:30:02|41896.69
15:30:03|41896.69
15:30:04|41896.69
15:30:06|41896.69
15:30:06|41896.69
15:30:08|41896.69
15:30:09|41896.69
15:30:10|41896.69
15:30:11|41896.69
15:30:12|41898.4
15:30:13|41891.22
15:30:14|41891.22
15:30:15|41891.22
15:30:16|41891.22
15:30:17|41891.22
15:30:18|41887.27
15:30:19|41887.31
15:30:20|41883.3
15:30:21|41889.83
15:30:22|41889.83
15:30:23|41889.63
15:30:24|41887.54
15:30:25|41892.06
15:30:27|41900.04
15:30:28|41900.04
15:30:29|41900.04
15:30:29|41900.04
15:30:30|41900.04
15:30:31|41904.18
15:30:32|41908.29
15:30:34|41908.29
15:30:34|41915.56
15:30:35|41917.49
15:30:36|41917.49
15:30:38|41917.49
15:30:40|41917.49
15:30:42|41917.49
15:30:42|41917.49
15:30:43|41917.49
15:30:44|41917.49
15:30:45|41920.13
15:30:46|41920.13
15:30:47|41923.38
15:30:48|41920.12
15:30:49|41920.12
15:30:50|41920.12
15:30:52|41920.12
15:30:53|41920.12
15:30:54|41920.12
15:30:55|41923.39
15:30:56|41923.39
15:30:57|41923.39
15:30:59|41923.39
15:30:59|41923.4
15:31:00|41923.4
15:31:01|41923.4
15:31:02|41923.4
15:31:03|41923.4
15:31:04|41923.4
15:31:05|41923.4
15:31:06|41924.43
15:31:07|41924.43
15:31:08|41924.43
15:31:09|41933.39
15:31:10|41933.48
15:31:11|41933.48
15:31:12|41933.48
15:31:13|41941.55
15:31:14|41941.55
15:31:15|41923.39
15:31:16|41923.39
15:31:17|41923.4
15:31:18|41924.56
15:31:19|41924.56
15:31:20|41924.56
15:31:21|41924.56
15:31:22|41924.56
15:31:23|41924.56
15:31:24|41924.56
15:31:25|41924.56
15:31:26|41924.56
15:31:27|41938.15
15:31:28|41938.15
15:31:29|41938.15
15:31:30|41934.47
15:31:31|41934.47
15:31:32|41934.47
15:31:33|41924.3
15:31:34|41925.81
15:31:35|41924.53
15:31:36|41925.91
15:31:37|41925.91
15:31:39|41925.91
15:31:39|41925.91
15:31:41|41925.91
15:31:42|41939.72
15:31:44|41926.58
15:31:45|41924.48
15:31:46|41924.48
15:31:47|41932.32
15:31:48|41938.54
15:31:49|41938.54
15:31:50|41938.54
15:31:51|41934.39
15:31:52|41934.39
15:31:53|41934.39
15:31:54|41934.39
15:31:55|41934.39
15:31:56|41934.39
15:31:57|41936.41
15:31:58|41936.41
15:31:59|41936.41
15:32:00|41936.41
15:32:01|41936.41
15:32:02|41936.41
15:32:03|41936.41
15:32:04|41936.41
15:32:05|41934.77
15:32:07|41934.77
15:32:07|41934.77
15:32:08|41934.77
15:32:09|41934.77
15:32:11|41934.77
15:32:12|41940.79
15:32:13|41942.88
15:32:14|41942.88
15:32:15|41942.88
15:32:16|41938.52
15:32:17|41940.01
15:32:18|41941.37
15:32:19|41939.39
15:32:20|41941.4
15:32:21|41941.4
15:32:22|41941.4
15:32:23|41941.4
15:32:24|41941.4
15:32:25|41941.4
15:32:26|41947.77
15:32:27|41949.83
15:32:28|41949.09
15:32:29|41950.34
15:32:30|41950.34
15:32:31|41948.24
15:32:32|41948.24
15:32:33|41948.24
15:32:35|41948.24
15:32:36|41952.15
15:32:37|41952.15
15:32:37|41952.15
15:32:39|41952.15
15:32:40|41952.15
15:32:42|41948.52
15:32:43|41956.4
15:32:44|41956.4
15:32:46|41956.4
15:32:46|41956.4
15:32:48|41951.92
15:32:49|41951.92
15:32:50|41956.41
15:32:52|41957.9
15:32:52|41957.9
15:32:53|41957.9
15:32:54|41957.9
15:32:55|41957.9
15:32:56|41954.16
15:32:57|41954.47
15:32:58|41954.47
15:32:59|41954.47
15:33:00|41954.47
15:33:01|41949.23
15:33:03|41949.23
15:33:04|41949.23
15:33:05|41949.23
15:33:05|41937.21
15:33:07|41937.21
15:33:08|41937.21
15:33:09|41929.86
15:33:09|41929.86
15:33:11|41926.67
15:33:11|41926.67
15:33:12|41926.67
15:33:14|41926.67
15:33:15|41926.67
15:33:16|41926.67
15:33:17|41928.22
15:33:18|41928.22
15:33:19|41926.58
15:33:20|41926.58
15:33:22|41926.58
15:33:22|41930.86
15:33:23|41930.86
15:33:24|41930.86
15:33:25|41930.86
15:33:26|41924.53
15:33:27|41924.53
15:33:28|41924.53
15:33:29|41924.53
15:33:30|41924.54
15:33:31|41924.54
15:33:32|41923.39
15:33:33|41923.39
15:33:34|41923.39
15:33:35|41923.39
15:33:36|41923.4
15:33:37|41923.4
15:33:38|41910.96
15:33:39|41917.98
15:33:41|41917.89
15:33:42|41912.64
15:33:43|41917.96
15:33:44|41913.79
15:33:46|41913.79
15:33:46|41918.
15:33:47|41918.
15:33:48|41917.99
15:33:49|41917.99
15:33:50|41917.99
15:33:51|41909.25
15:33:53|41909.25
15:33:54|41909.25
15:33:55|41909.25
15:33:57|41909.68
15:33:58|41909.68
15:33:59|41909.68
15:34:00|41909.68
15:34:01|41909.68
15:34:02|41909.68
15:34:03|41908.52
15:34:05|41907.75
15:34:06|41908.83
15:34:06|41908.83
15:34:07|41908.83
15:34:08|41908.83
15:34:09|41908.83
15:34:11|41910.28
15:34:12|41908.55
15:34:12|41908.56
15:34:14|41908.56
15:34:15|41908.56
15:34:16|41908.56
15:34:16|41907.91
15:34:18|41907.91
15:34:19|41907.91
15:34:20|41907.91
15:34:20|41907.91
15:34:21|41907.91
15:34:22|41909.39
15:34:24|41909.39
15:34:24|41909.39
15:34:25|41906.98
15:34:27|41909.09
15:34:27|41910.84
15:34:29|41910.84
15:34:29|41910.84
15:34:30|41910.84
15:34:32|41910.84
15:34:33|41911.29
15:34:33|41915.84
15:34:35|41915.84
15:34:36|41915.84
15:34:37|41909.7
15:34:38|41909.7
15:34:40|41909.7
15:34:40|41909.7
15:34:42|41910.26
15:34:43|41911.8
15:34:45|41911.12
15:34:46|41911.12
15:34:48|41918.
15:34:49|41920.22
15:34:50|41920.22
15:34:51|41925.22
15:34:52|41925.22
15:34:52|41925.22
15:34:54|41925.22
15:34:55|41925.22
15:34:56|41925.22
15:34:57|41925.22
15:34:58|41922.24
15:34:59|41922.24
15:35:00|41922.24
15:35:01|41922.24
15:35:02|41916.61
15:35:03|41916.61
15:35:04|41916.61
15:35:05|41916.61
15:35:06|41919.29
15:35:08|41918.01
15:35:08|41918.01
15:35:10|41918.01
15:35:12|41917.65
15:35:12|41916.57
15:35:13|41916.57
15:35:14|41916.57
15:35:16|41916.57
15:35:17|41916.57
15:35:18|41916.57
15:35:19|41916.57
15:35:20|41916.57
15:35:21|41909.05
15:35:22|41909.05
15:35:23|41909.05
15:35:24|41909.05
15:35:24|41909.05
15:35:26|41909.05
15:35:27|41909.05
15:35:28|41909.05
15:35:29|41909.05
15:35:30|41909.05
15:35:31|41909.05
15:35:32|41912.16
15:35:33|41912.16
15:35:34|41912.16
15:35:35|41912.16
15:35:36|41907.76
15:35:37|41907.77
15:35:38|41910.03
15:35:39|41911.56
15:35:40|41910.03
15:35:41|41908.81
15:35:42|41911.55
15:35:43|41911.55
15:35:44|41911.55
15:35:45|41909.48
15:35:46|41909.48
15:35:47|41909.48
15:35:47|41909.48
15:35:50|41909.48
15:35:50|41909.48
15:35:51|41909.48
15:35:52|41909.48
15:35:54|41909.48
15:35:55|41907.12
15:35:56|41907.12
15:35:57|41907.24
15:35:58|41903.25
15:35:59|41903.25
15:36:00|41903.25
15:36:01|41903.25
15:36:02|41903.25
15:36:03|41903.25
15:36:04|41898.15
15:36:05|41897.96
15:36:06|41897.96
15:36:07|41897.96
15:36:08|41880.
15:36:09|41880.
15:36:10|41879.38
15:36:11|41877.93
15:36:12|41877.93
15:36:13|41877.93
15:36:15|41877.93
15:36:16|41877.93
15:36:17|41877.93
15:36:18|41877.93
15:36:18|41877.93
15:36:19|41877.93
15:36:20|41877.93
15:36:21|41870.
15:36:22|41870.
15:36:23|41869.91
15:36:25|41869.91
15:36:25|41869.91
15:36:26|41870.74
15:36:28|41885.71
15:36:28|41869.78
15:36:29|41871.39
15:36:30|41871.39
15:36:31|41872.17
15:36:32|41872.17
15:36:33|41867.24
15:36:34|41867.24
15:36:35|41867.24
15:36:37|41867.24
15:36:38|41869.59
15:36:38|41869.59
15:36:39|41869.59
15:36:41|41869.59
15:36:41|41859.73
15:36:42|41859.73
15:36:43|41859.73
15:36:45|41856.25
15:36:46|41846.2
15:36:48|41850.41
15:36:49|41850.41
15:36:51|41855.74
15:36:52|41859.46
15:36:53|41869.59
15:36:54|41869.59
15:36:55|41869.59
15:36:56|41869.
15:36:57|41865.87
15:36:58|41865.87
15:36:59|41865.87
15:37:00|41865.87
15:37:01|41869.68
15:37:02|41870.7
15:37:03|41870.7
15:37:04|41870.7
15:37:05|41881.
15:37:06|41881.
15:37:07|41881.
15:37:08|41881.
15:37:09|41877.98
15:37:11|41877.98
15:37:13|41877.98
15:37:13|41877.98
15:37:14|41881.78
15:37:16|41875.9
15:37:17|41875.9
15:37:18|41875.9
15:37:19|41856.64
15:37:20|41866.58
15:37:21|41868.17
15:37:22|41868.17
15:37:23|41868.17
15:37:24|41871.17
15:37:25|41873.08
15:37:26|41869.89
15:37:26|41869.89
15:37:28|41869.89
15:37:28|41869.89
15:37:30|41869.89
15:37:31|41869.89
15:37:31|41870.04
15:37:33|41870.04
15:37:34|41870.04
15:37:35|41870.04
15:37:36|41870.04
15:37:37|41870.04
15:37:38|41870.04
15:37:39|41870.04
15:37:40|41870.04
15:37:41|41873.9
15:37:42|41873.85
15:37:43|41868.35
15:37:43|41868.35
15:37:46|41868.38
15:37:46|41868.38
15:37:48|41868.38
15:37:49|41868.38
15:37:50|41868.38
15:37:51|41871.34
15:37:51|41871.34
15:37:54|41871.34
15:37:55|41868.38
15:37:56|41868.38
15:37:57|41868.38
15:37:58|41868.36
15:37:59|41868.36
15:38:00|41868.36
15:38:01|41868.36
15:38:02|41868.36
15:38:03|41868.36
15:38:04|41869.08
15:38:04|41862.
15:38:06|41862.
15:38:06|41862.
15:38:08|41862.
15:38:09|41857.68
15:38:10|41857.68
15:38:11|41857.68
15:38:12|41857.68
15:38:13|41857.07
15:38:15|41857.07
15:38:16|41857.07
15:38:17|41857.07
15:38:18|41857.07
15:38:19|41857.07
15:38:20|41857.07
15:38:21|41861.29
15:38:22|41869.68
15:38:23|41869.68
15:38:24|41869.68
15:38:25|41869.68
15:38:26|41869.68
15:38:27|41869.68
15:38:28|41869.68
15:38:29|41869.68
15:38:30|41869.68
15:38:31|41855.65
15:38:32|41855.66
15:38:33|41855.66
15:38:34|41855.65
15:38:35|41855.66
15:38:36|41855.66
15:38:37|41855.66
15:38:38|41855.66
15:38:39|41855.66
15:38:40|41861.94
15:38:42|41861.94
15:38:43|41861.94
15:38:43|41861.94
15:38:44|41861.94
15:38:45|41860.56
15:38:46|41860.56
15:38:48|41863.34
15:38:50|41863.34
15:38:50|41863.34
15:38:51|41863.34
15:38:53|41863.34
15:38:53|41863.34
15:38:54|41863.34
15:38:55|41863.34
15:38:56|41863.34
15:38:58|41863.34
15:38:59|41863.34
15:39:01|41863.11
15:39:01|41863.11
15:39:02|41863.11
15:39:04|41860.57
15:39:05|41860.57
15:39:06|41860.57
15:39:07|41860.57
15:39:08|41860.57
15:39:09|41860.57
15:39:11|41851.09
15:39:11|41851.09
15:39:12|41853.22
15:39:13|41853.22
15:39:14|41844.66
15:39:15|41844.66
15:39:16|41844.66
15:39:17|41844.66
15:39:19|41856.9
15:39:20|41856.9
15:39:20|41856.9
15:39:22|41856.9
15:39:23|41856.9
15:39:23|41847.76
15:39:25|41847.76
15:39:26|41847.76
15:39:27|41847.76
15:39:27|41850.91
15:39:28|41850.91
15:39:30|41850.91
15:39:31|41850.91
15:39:33|41854.48
15:39:33|41854.48
15:39:34|41854.48
15:39:35|41854.48
15:39:36|41854.48
15:39:37|41854.48
15:39:38|41864.12
15:39:39|41864.12
15:39:40|41864.12
15:39:41|41868.44
15:39:42|41868.44
15:39:44|41868.44
15:39:45|41868.44
15:39:46|41867.89
15:39:47|41867.89
15:39:49|41867.89
15:39:50|41867.89
15:39:52|41867.89
15:39:52|41867.89
15:39:54|41867.89
15:39:55|41867.89
15:39:56|41859.86
15:39:57|41859.86
15:39:58|41859.86
15:39:59|41859.86
15:40:00|41873.51
15:40:01|41873.51
15:40:03|41870.15
15:40:04|41870.15
15:40:05|41870.15
15:40:06|41870.15
15:40:07|41870.15
15:40:08|41876.49
15:40:09|41876.49
15:40:10|41876.49
15:40:11|41876.49
15:40:12|41876.49
15:40:13|41864.69
15:40:15|41877.87
15:40:16|41877.87
15:40:16|41877.87
15:40:18|41877.87
15:40:19|41877.87
15:40:20|41877.87
15:40:21|41879.67
15:40:22|41879.68
15:40:23|41879.68
15:40:24|41879.68
15:40:25|41881.59
15:40:26|41881.59
15:40:27|41881.59
15:40:28|41878.18
15:40:29|41878.18
15:40:30|41878.18
15:40:31|41878.18
15:40:32|41878.18
15:40:33|41878.7
15:40:34|41880.83
15:40:35|41880.84
15:40:36|41880.84
15:40:37|41880.84
15:40:38|41880.18
15:40:39|41880.18
15:40:40|41880.18
15:40:41|41880.18
15:40:42|41880.18
15:40:43|41881.64
15:40:44|41880.
15:40:45|41880.
15:40:46|41880.
15:40:47|41880.
15:40:49|41863.52
15:40:50|41863.52
15:40:51|41863.52
15:40:52|41863.52
15:40:54|41863.19
15:40:56|41863.19
15:40:56|41863.19
15:40:57|41863.19
15:40:58|41863.19
15:40:59|41863.29
15:41:00|41863.29
15:41:01|41867.3
15:41:02|41867.3
15:41:03|41867.3
15:41:04|41867.3
15:41:05|41867.3
15:41:07|41867.3
15:41:08|41867.3
15:41:09|41861.
15:41:10|41860.99
15:41:11|41865.52
15:41:12|41865.52
15:41:13|41865.52
15:41:14|41865.52
15:41:15|41865.52
15:41:16|41865.52
15:41:18|41865.52
15:41:19|41865.52
15:41:20|41867.68
15:41:22|41867.68
15:41:22|41867.68
15:41:23|41867.68
15:41:24|41893.06
15:41:25|41884.73
15:41:26|41884.73
15:41:27|41884.73
15:41:28|41884.73
15:41:29|41884.73
15:41:30|41888.78
15:41:31|41882.67
15:41:32|41882.67
15:41:33|41882.67
15:41:34|41882.67
15:41:36|41900.
15:41:37|41900.
15:41:38|41900.
15:41:39|41900.
15:41:40|41900.
15:41:41|41900.
15:41:43|41912.61
15:41:43|41912.61
15:41:44|41912.61
15:41:45|41919.96
15:41:46|41919.96
15:41:47|41919.96
15:41:49|41919.85
15:41:51|41919.85
15:41:51|41919.73
15:41:52|41914.54
15:41:54|41914.54
15:41:56|41914.54
15:41:56|41914.54
15:41:58|41913.42
15:41:59|41913.42
15:42:00|41913.41
15:42:01|41916.63
15:42:02|41916.63
15:42:03|41916.63
15:42:05|41916.63
15:42:06|41916.63
15:42:07|41916.63
15:42:08|41922.59
15:42:08|41922.59
15:42:10|41922.59
15:42:11|41924.1
15:42:12|41924.11
15:42:13|41924.11
15:42:14|41924.11
15:42:15|41924.11
15:42:16|41924.11
15:42:18|41924.11
15:42:18|41924.11
15:42:19|41924.11
15:42:20|41924.15
15:42:22|41924.15
15:42:23|41929.37
15:42:24|41929.37
15:42:25|41929.37
15:42:26|41929.37
15:42:27|41929.37
15:42:28|41929.37
15:42:30|41928.25
15:42:30|41928.25
15:42:31|41928.25
15:42:32|41928.25
15:42:33|41928.38
15:42:35|41922.92
15:42:36|41912.79
15:42:37|41912.79
15:42:37|41912.79
15:42:38|41912.79
15:42:39|41912.79
15:42:40|41912.77
15:42:41|41912.77
15:42:42|41912.77
15:42:43|41912.77
15:42:44|41912.77
15:42:46|41912.77
15:42:46|41912.77
15:42:47|41915.37
15:42:48|41915.37
15:42:49|41915.37
15:42:51|41915.37
15:42:52|41915.37
15:42:53|41915.37
15:42:54|41915.37
15:42:55|41915.11
15:42:56|41912.77
15:42:57|41912.64
15:42:58|41912.64
15:42:59|41912.64
15:43:01|41913.9
15:43:01|41913.9
15:43:03|41912.59
15:43:04|41912.59
15:43:05|41912.59
15:43:05|41914.93
15:43:06|41914.93
15:43:08|41913.93
15:43:09|41913.93
15:43:10|41913.93
15:43:11|41913.92
15:43:12|41913.96
15:43:13|41913.96
15:43:14|41913.96
15:43:15|41913.96
15:43:16|41913.96
15:43:17|41913.96
15:43:18|41913.96
15:43:19|41913.96
15:43:20|41913.96
15:43:21|41913.09
15:43:22|41913.09
15:43:23|41913.09
15:43:25|41919.9
15:43:27|41919.9
15:43:28|41919.9
15:43:29|41919.9
15:43:30|41919.9
15:43:30|41919.9
15:43:32|41913.97
15:43:33|41913.97
15:43:33|41913.96
15:43:35|41913.96
15:43:36|41913.93
15:43:37|41913.94
15:43:38|41921.04
15:43:39|41921.04
15:43:39|41921.04
15:43:41|41915.15
15:43:41|41915.1
15:43:43|41919.03
15:43:43|41915.26
15:43:44|41915.15
15:43:45|41915.15
15:43:47|41915.15
15:43:48|41915.15
15:43:49|41915.44
15:43:50|41915.84
15:43:51|41915.84
15:43:51|41915.84
15:43:54|41915.84
15:43:55|41916.38
15:43:56|41916.38
15:43:57|41916.38
15:43:58|41916.38
15:43:59|41916.75
15:44:01|41916.75
15:44:01|41916.75
15:44:02|41916.75
15:44:04|41914.79
15:44:05|41913.68
15:44:05|41913.68
15:44:07|41912.59
15:44:08|41912.59
15:44:09|41912.59
15:44:10|41912.59
15:44:11|41912.6
15:44:12|41912.59
15:44:13|41912.59
15:44:14|41912.59
15:44:16|41912.59
15:44:16|41912.59
15:44:18|41912.59
15:44:20|41906.01
15:44:20|41906.01
15:44:22|41906.01
15:44:23|41904.83
15:44:24|41904.83
15:44:25|41904.83
15:44:25|41904.83
15:44:27|41904.83
15:44:28|41904.83
15:44:29|41906.04
15:44:30|41906.04
15:44:31|41904.83
15:44:32|41904.83
15:44:33|41906.95
15:44:33|41909.06
15:44:35|41909.06
15:44:36|41909.06
15:44:37|41909.06
15:44:38|41909.06
15:44:39|41909.06
15:44:41|41917.4
15:44:41|41917.4
15:44:42|41917.4
15:44:43|41917.4
15:44:44|41917.4
15:44:45|41917.4
15:44:46|41917.4
15:44:47|41917.4
15:44:48|41929.15
15:44:49|41929.15
15:44:50|41923.72
15:44:52|41923.74
15:44:54|41923.74
15:44:54|41923.74
15:44:56|41923.74
15:44:57|41923.74
15:44:58|41921.14
15:44:59|41921.14
15:45:00|41921.14
15:45:02|41921.14
15:45:03|41921.14
15:45:04|41921.14
15:45:05|41921.14
15:45:05|41921.14
15:45:07|41921.14
15:45:07|41921.14
15:45:09|41913.71
15:45:10|41916.16
15:45:11|41911.37
15:45:12|41909.38
15:45:13|41909.38
15:45:14|41909.38
15:45:15|41921.68
15:45:16|41921.68
15:45:17|41921.68
15:45:19|41921.68
15:45:20|41921.68
15:45:21|41921.68
15:45:23|41918.59
15:45:23|41918.59
15:45:24|41919.67
15:45:25|41918.1
15:45:26|41918.1
15:45:27|41918.1
15:45:28|41918.1
15:45:29|41918.1
15:45:30|41918.1
15:45:31|41918.1
15:45:32|41918.1
15:45:33|41928.33
15:45:34|41928.33
15:45:35|41928.33
15:45:36|41928.33
15:45:37|41923.31
15:45:38|41911.98
15:45:40|41911.98
15:45:40|41911.98
15:45:41|41911.98
15:45:42|41926.5
15:45:43|41926.5
15:45:44|41925.12
15:45:45|41924.36
15:45:46|41924.36
15:45:47|41921.96
15:45:48|41921.96
15:45:49|41921.96
15:45:51|41921.96
15:45:51|41907.05
15:45:53|41907.05
15:45:54|41907.05
15:45:55|41907.05
15:45:56|41907.05
15:45:58|41909.34
15:45:59|41911.5
15:46:00|41911.5
15:46:02|41911.5
15:46:02|41911.5
15:46:03|41913.98
15:46:04|41913.98
15:46:05|41913.98
15:46:07|41907.05
15:46:08|41907.05
15:46:09|41907.05
15:46:10|41907.05
15:46:11|41907.05
15:46:12|41907.05
15:46:13|41907.05
15:46:14|41907.05
15:46:15|41907.05
15:46:16|41907.05
15:46:17|41907.05
15:46:18|41907.05
15:46:19|41907.05
15:46:20|41907.05
15:46:22|41907.06
15:46:22|41907.06
15:46:23|41907.06
15:46:24|41898.82
15:46:25|41898.82
15:46:26|41898.82
15:46:27|41898.82
15:46:29|41903.74
15:46:29|41903.74
15:46:30|41903.74
15:46:32|41903.74
15:46:33|41901.74
15:46:34|41901.74
15:46:35|41901.74
15:46:36|41901.74
15:46:37|41901.74
15:46:38|41901.74
15:46:39|41913.48
15:46:40|41905.8
15:46:42|41918.62
15:46:42|41913.81
15:46:43|41913.81
15:46:44|41913.81
15:46:45|41913.81
15:46:47|41909.91
15:46:47|41909.91
15:46:49|41911.61
15:46:50|41911.61
15:46:51|41911.61
15:46:52|41911.61
15:46:52|41911.61
15:46:53|41911.61
15:46:55|41911.61
15:46:56|41911.61
15:46:57|41912.43
15:46:58|41912.43
15:47:00|41912.43
15:47:02|41912.43
15:47:02|41912.43
15:47:03|41920.35
15:47:04|41920.35
15:47:05|41920.35
15:47:07|41912.43
15:47:07|41912.43
15:47:09|41912.43
15:47:10|41912.43
15:47:11|41904.41
15:47:12|41904.41
15:47:13|41904.41
15:47:13|41912.
15:47:15|41912.
15:47:16|41912.
15:47:17|41904.26
15:47:18|41912.42
15:47:18|41912.42
15:47:20|41912.19
15:47:21|41913.86
15:47:22|41913.86
15:47:23|41913.86
15:47:25|41913.86
15:47:25|41905.37
15:47:26|41905.48
15:47:27|41905.48
15:47:28|41912.71
15:47:29|41905.49
15:47:30|41912.62
15:47:31|41912.62
15:47:32|41912.62
15:47:33|41912.62
15:47:34|41912.62
15:47:35|41912.62
15:47:36|41912.62
15:47:37|41912.62
15:47:38|41913.87
15:47:39|41913.87
15:47:40|41913.87
15:47:41|41913.87
15:47:43|41906.36
15:47:44|41906.36
15:47:45|41906.36
15:47:45|41913.87
15:47:47|41913.87
15:47:48|41913.87
15:47:49|41913.87
15:47:50|41913.87
15:47:51|41913.87
15:47:51|41913.87
15:47:53|41917.62
15:47:54|41917.83
15:47:56|41917.83
15:47:57|41917.83
15:47:58|41917.83
15:47:59|41908.05
15:48:01|41908.05
15:48:02|41906.06
15:48:04|41916.94
15:48:05|41916.94
15:48:06|41916.94
15:48:07|41916.94
15:48:08|41916.94
15:48:09|41916.94
15:48:10|41916.94
15:48:11|41916.94
15:48:12|41916.94
15:48:13|41916.94
15:48:14|41908.46
15:48:15|41908.74
15:48:16|41913.87
15:48:17|41918.1
15:48:18|41918.1
15:48:19|41918.1
15:48:20|41918.1
15:48:21|41921.6
15:48:22|41922.95
15:48:23|41915.6
15:48:24|41911.87
15:48:25|41916.85
15:48:26|41916.85
15:48:27|41916.85
15:48:28|41916.85
15:48:29|41916.85
15:48:30|41916.85
15:48:31|41916.85
15:48:32|41916.85
15:48:33|41916.85
15:48:34|41916.85
15:48:35|41920.86
15:48:36|41920.86
15:48:37|41929.92
15:48:38|41929.92
15:48:39|41929.16
15:48:40|41928.88
15:48:41|41936.54
15:48:43|41936.54
15:48:43|41936.54
15:48:45|41936.54
15:48:46|41933.83
15:48:47|41933.83
15:48:47|41933.83
15:48:48|41932.6
15:48:50|41932.6
15:48:50|41932.6
15:48:51|41932.6
15:48:53|41932.6
15:48:53|41932.6
15:48:55|41932.6
15:48:56|41932.6
15:48:58|41931.78
15:48:59|41931.78
15:49:00|41931.78
15:49:02|41923.52
15:49:02|41923.52
15:49:03|41932.17
15:49:05|41931.76
15:49:06|41931.76
15:49:07|41931.76
15:49:07|41931.76
15:49:09|41923.59
15:49:10|41923.59
15:49:11|41923.36
15:49:12|41923.36
15:49:13|41923.36
15:49:14|41923.36
15:49:15|41923.36
15:49:16|41923.36
15:49:17|41923.36
15:49:18|41923.36
15:49:19|41923.36
15:49:19|41923.3
15:49:21|41916.42
15:49:23|41916.42
15:49:23|41916.42
15:49:25|41916.43
15:49:26|41916.43
15:49:27|41916.43
15:49:28|41916.43
15:49:29|41916.43
15:49:30|41916.43
15:49:31|41916.37
15:49:32|41916.37
15:49:33|41916.37
15:49:34|41916.37
15:49:35|41916.37
15:49:37|41921.84
15:49:38|41921.84
15:49:39|41916.33
15:49:39|41916.33
15:49:41|41916.43
15:49:42|41916.43
15:49:43|41916.37
15:49:44|41916.37
15:49:45|41916.43
15:49:46|41916.43
15:49:47|41916.43
15:49:48|41916.43
15:49:49|41916.43
15:49:50|41916.43
15:49:51|41916.43
15:49:52|41916.43
15:49:53|41916.43
15:49:55|41916.43
15:49:55|41916.43
15:49:58|41920.51
15:49:58|41916.43
15:50:00|41916.43
15:50:02|41916.43
15:50:03|41916.43
15:50:04|41916.43
15:50:05|41916.43
15:50:06|41924.06
15:50:07|41924.06
15:50:09|41924.06
15:50:09|41924.06
15:50:10|41924.06
15:50:12|41924.06
15:50:12|41916.43
15:50:13|41916.43
15:50:14|41916.43
15:50:16|41924.06
15:50:16|41924.06
15:50:17|41916.43
15:50:18|41916.43
15:50:19|41916.43
15:50:20|41916.43
15:50:21|41938.69
15:50:22|41938.69
15:50:23|41938.69
15:50:24|41938.69
15:50:25|41938.69
15:50:27|41938.69
15:50:28|41938.69
15:50:29|41938.69
15:50:29|41935.86
15:50:30|41935.86
15:50:31|41935.86
15:50:32|41935.86
15:50:34|41932.22
15:50:34|41932.22
15:50:36|41932.22
15:50:37|41932.22
15:50:38|41927.19
15:50:40|41927.19
15:50:40|41927.19
15:50:42|41927.19
15:50:42|41927.19
15:50:44|41928.02
15:50:44|41927.21
15:50:45|41927.21
15:50:47|41927.21
15:50:47|41927.21
15:50:48|41928.02
15:50:49|41928.02
15:50:50|41928.02
15:50:52|41928.02
15:50:53|41928.02
15:50:54|41927.74
15:50:55|41927.74
15:50:56|41927.74
15:50:56|41927.64
15:50:58|41927.64
15:50:59|41936.45
15:51:00|41936.45
15:51:02|41936.45
15:51:02|41936.45
15:51:04|41924.44
15:51:05|41924.46
15:51:06|41924.46
15:51:08|41926.1
15:51:08|41934.35
15:51:10|41934.35
15:51:11|41934.35
15:51:12|41934.35
15:51:13|41934.35
15:51:14|41934.35
15:51:15|41930.14
15:51:16|41930.14
15:51:17|41926.77
15:51:18|41936.63
15:51:19|41940.16
15:51:20|41940.16
15:51:22|41940.07
15:51:22|41940.07
15:51:23|41940.07
15:51:25|41946.28
15:51:26|41948.78
15:51:27|41948.78
15:51:28|41948.78
15:51:28|41948.78
15:51:30|41948.78
15:51:31|41948.78
15:51:32|41948.78
15:51:32|41944.57
15:51:34|41944.57
15:51:34|41944.57
15:51:36|41944.57
15:51:36|41944.57
15:51:37|41942.03
15:51:38|41942.03
15:51:39|41942.2
15:51:41|41942.2
15:51:43|41942.2
15:51:44|41945.07
15:51:45|41952.22
15:51:45|41945.15
15:51:46|41945.15
15:51:48|41945.15
15:51:49|41945.15
15:51:50|41945.15
15:51:50|41949.37
15:51:52|41949.37
15:51:52|41949.37
15:51:54|41949.
15:51:54|41949.
15:51:56|41951.09
15:51:57|41951.09
15:51:57|41951.09
15:51:58|41953.74
15:52:00|41953.74
15:52:01|41953.74
15:52:02|41953.74
15:52:03|41949.58
15:52:04|41965.23
15:52:06|41954.96
15:52:07|41951.78
15:52:09|41954.96
15:52:09|41954.96
15:52:10|41959.84
15:52:11|41961.9
15:52:12|41961.9
15:52:13|41961.9
15:52:14|41963.81
15:52:15|41963.81
15:52:16|41963.81
15:52:17|41963.81
15:52:18|41963.81
15:52:19|41963.82
15:52:20|41963.82
15:52:21|41963.82
15:52:22|41961.72
15:52:23|41961.72
15:52:24|41961.72
15:52:25|41961.72
15:52:27|41961.72
15:52:28|41961.72
15:52:29|41961.72
15:52:30|41961.72
15:52:31|41961.72
15:52:31|41961.72
15:52:32|41961.72
15:52:34|41961.72
15:52:35|41961.72
15:52:36|41961.72
15:52:36|41965.24
15:52:37|41965.24
15:52:39|41965.24
15:52:40|41965.24
15:52:40|41963.01
15:52:42|41963.01
15:52:43|41963.01
15:52:44|41965.3
15:52:45|41968.69
15:52:46|41971.43
15:52:47|41971.59
15:52:48|41972.59
15:52:49|41972.59
15:52:50|41972.59
15:52:51|41972.59
15:52:52|41969.93
15:52:54|41969.93
15:52:54|41969.93
15:52:55|41969.93
15:52:56|41963.
15:52:58|41963.
15:52:59|41963.
15:53:00|41963.
15:53:01|41963.
15:53:03|41965.22
15:53:04|41965.23
15:53:05|41958.98
15:53:06|41956.3
15:53:07|41956.3
15:53:08|41944.71
15:53:09|41944.71
15:53:10|41944.71
15:53:11|41944.71
15:53:12|41972.24
15:53:14|41972.24
15:53:14|41972.24
15:53:15|41972.24
15:53:17|41970.15
15:53:17|41970.15
15:53:19|41970.15
15:53:20|41966.86
15:53:20|41966.86
15:53:21|41968.03
15:53:22|41968.04
15:53:24|41968.04
15:53:25|41968.04
15:53:25|41968.04
15:53:27|41968.04
15:53:28|41968.04
15:53:29|41968.04
15:53:30|41950.
15:53:31|41950.
15:53:32|41950.
15:53:33|41950.
15:53:34|41950.
15:53:35|41950.
15:53:36|41950.
15:53:37|41950.
15:53:38|41950.
15:53:39|41950.
15:53:40|41950.
15:53:41|41950.
15:53:42|41947.94
15:53:43|41947.94
15:53:44|41956.11
15:53:45|41956.11
15:53:46|41956.11
15:53:47|41956.11
15:53:48|41956.11
15:53:49|41956.11
15:53:50|41957.09
15:53:51|41957.09
15:53:52|41957.09
15:53:53|41957.09
15:53:54|41957.09
15:53:55|41957.09
15:53:56|41957.09
15:53:57|41957.09
15:53:58|41957.09
15:53:59|41957.09
15:54:00|41957.07
15:54:02|41951.8
15:54:03|41951.8
15:54:04|41951.8
15:54:06|41951.8
15:54:07|41951.8
15:54:08|41951.8
15:54:10|41951.8
15:54:11|41951.8
15:54:12|41950.58
15:54:13|41936.12
15:54:14|41928.39
15:54:15|41928.25
15:54:16|41928.25
15:54:18|41928.25
15:54:20|41929.9
15:54:20|41929.9
15:54:21|41929.9
15:54:22|41931.84
15:54:23|41931.84
15:54:24|41931.84
15:54:25|41928.39
15:54:26|41926.26
15:54:27|41926.26
15:54:28|41923.02
15:54:29|41920.79
15:54:30|41920.79
15:54:32|41920.79
15:54:33|41920.79
15:54:34|41920.79
15:54:35|41922.06
15:54:36|41922.07
15:54:37|41922.06
15:54:38|41922.06
15:54:39|41920.9
15:54:40|41922.07
15:54:40|41922.07
15:54:42|41922.07
15:54:42|41922.07
15:54:44|41922.07
15:54:45|41922.07
15:54:45|41922.07
15:54:47|41922.07
15:54:47|41922.07
15:54:49|41922.07
15:54:50|41919.21
15:54:51|41919.21
15:54:52|41919.21
15:54:53|41919.21
15:54:54|41924.16
15:54:56|41924.16
15:54:57|41920.93
15:54:58|41920.93
15:54:59|41923.02
15:55:00|41923.02
15:55:01|41923.02
15:55:03|41922.91
15:55:04|41926.62
15:55:05|41926.62
15:55:06|41931.5
15:55:08|41931.5
15:55:08|41931.5
15:55:09|41927.84
15:55:10|41922.19
15:55:11|41923.87
15:55:13|41923.63
15:55:14|41923.63
15:55:14|41923.63
15:55:17|41923.63
15:55:17|41923.63
15:55:19|41920.02
15:55:19|41920.02
15:55:20|41920.02
15:55:21|41920.03
15:55:22|41920.03
15:55:23|41920.03
15:55:24|41920.03
15:55:25|41920.03
15:55:26|41920.03
15:55:27|41920.03
15:55:28|41920.03
15:55:29|41920.03
15:55:30|41920.03
15:55:31|41920.03
15:55:32|41920.03
15:55:33|41920.03
15:55:35|41920.03
15:55:35|41920.03
15:55:38|41920.03
15:55:38|41920.03
15:55:39|41920.03
15:55:41|41920.11
15:55:42|41920.11
15:55:43|41920.11
15:55:44|41920.12
15:55:45|41920.12
15:55:46|41920.12
15:55:47|41920.12
15:55:48|41920.12
15:55:49|41920.12
15:55:50|41920.12
15:55:51|41920.12
15:55:52|41920.12
15:55:53|41920.12
15:55:54|41920.12
15:55:55|41920.12
15:55:56|41920.12
15:55:57|41920.12
15:55:58|41920.12
15:55:59|41920.12
15:56:00|41920.16
15:56:01|41920.16
15:56:02|41920.16
15:56:03|41920.16
15:56:05|41920.2
15:56:06|41920.2
15:56:06|41920.2
15:56:08|41920.2
15:56:09|41920.2
15:56:10|41920.2
15:56:11|41920.24
15:56:12|41920.24
15:56:13|41920.24
15:56:14|41920.24
15:56:15|41920.24
15:56:16|41931.85
15:56:17|41931.85
15:56:18|41931.85
15:56:19|41931.85
15:56:20|41945.92
15:56:21|41945.92
15:56:22|41945.92
15:56:23|41945.92
15:56:24|41941.71
15:56:25|41950.24
15:56:26|41950.24
15:56:27|41948.15
15:56:28|41945.71
15:56:29|41945.71
15:56:30|41945.71
15:56:32|41945.71
15:56:32|41945.71
15:56:34|41945.71
15:56:34|41945.71
15:56:35|41945.71
15:56:37|41945.71
15:56:38|41945.71
15:56:39|41945.71
15:56:40|41945.71
15:56:41|41945.71
15:56:42|41937.03
15:56:43|41937.03
15:56:44|41937.03
15:56:45|41937.03
15:56:46|41937.03
15:56:47|41943.13
15:56:48|41943.13
15:56:49|41943.13
15:56:50|41943.13
15:56:51|41943.13
15:56:52|41943.13
15:56:53|41942.26
15:56:54|41942.26
15:56:55|41942.26
15:56:56|41944.29
15:56:57|41944.29
15:56:58|41944.29
15:56:59|41941.11
15:57:00|41941.11
15:57:01|41939.01
15:57:02|41939.01
15:57:03|41939.01
15:57:05|41939.01
15:57:06|41939.01
15:57:07|41939.01
15:57:08|41949.26
15:57:10|41946.86
15:57:11|41946.86
15:57:13|41942.51
15:57:13|41942.51
15:57:14|41942.51
15:57:15|41944.44
15:57:16|41944.44
15:57:17|41944.44
15:57:18|41937.03
15:57:19|41937.03
15:57:20|41937.14
15:57:21|41941.12
15:57:22|41942.16
15:57:23|41942.16
15:57:24|41940.98
15:57:25|41940.98
15:57:26|41942.75
15:57:28|41942.75
15:57:30|41942.26
15:57:31|41942.26
15:57:32|41947.05
15:57:33|41947.05
15:57:33|41947.05
15:57:35|41954.65
15:57:35|41954.65
15:57:36|41954.65
15:57:37|41954.65
15:57:39|41954.65
15:57:39|41954.65
15:57:40|41954.65
15:57:42|41954.65
15:57:42|41947.04
15:57:44|41947.04
15:57:44|41959.31
15:57:45|41959.31
15:57:47|41959.31
15:57:47|41959.31
15:57:48|41959.31
15:57:50|41959.31
15:57:50|41959.31
15:57:52|41959.31
15:57:52|41959.31
15:57:53|41959.31
15:57:55|41959.31
15:57:56|41959.31
15:57:56|41959.31
15:57:58|41959.31
15:57:58|41959.31
15:57:59|41959.31
15:58:01|41950.8
15:58:01|41950.8
15:58:02|41947.63
15:58:03|41947.63
15:58:05|41947.63
15:58:06|41947.63
15:58:07|41937.03
15:58:09|41937.03
15:58:10|41937.03
15:58:11|41937.03
15:58:12|41932.64
15:58:13|41932.64
15:58:14|41932.64
15:58:15|41932.64
15:58:16|41931.85
15:58:17|41931.85
15:58:18|41931.85
15:58:19|41931.85
15:58:20|41933.94
15:58:21|41933.94
15:58:22|41933.94
15:58:23|41933.68
15:58:25|41933.68
15:58:25|41933.68
15:58:27|41933.68
15:58:27|41933.68
15:58:28|41933.68
15:58:29|41936.61
15:58:30|41933.96
15:58:32|41933.96
15:58:32|41933.96
15:58:33|41933.96
15:58:34|41933.96
15:58:36|41939.97
15:58:37|41939.17
15:58:37|41939.17
15:58:39|41939.96
15:58:39|41939.96
15:58:41|41939.96
15:58:41|41942.08
15:58:43|41945.73
15:58:43|41945.73
15:58:44|41945.73
15:58:45|41945.73
15:58:47|41945.73
15:58:48|41946.51
15:58:49|41946.51
15:58:50|41946.51
15:58:51|41946.51
15:58:52|41946.51
15:58:53|41946.51
15:58:54|41946.51
15:58:55|41946.51
15:58:56|41946.51
15:58:58|41940.83
15:58:59|41944.35
15:58:59|41944.35
15:59:01|41944.35
15:59:02|41944.35
15:59:03|41943.66
15:59:04|41943.66
15:59:05|41943.66
15:59:06|41943.66
15:59:07|41946.4
15:59:08|41946.4
15:59:09|41946.39
15:59:10|41946.4
15:59:12|41946.4
15:59:12|41943.33
15:59:13|41943.33
15:59:14|41943.33
15:59:15|41943.33
15:59:16|41943.33
15:59:18|41943.33
15:59:18|41943.33
15:59:19|41943.33
15:59:20|41943.33
15:59:21|41943.33
15:59:23|41943.33
15:59:25|41943.33
15:59:25|41943.89
15:59:26|41942.37
15:59:27|41943.76
15:59:28|41943.76
15:59:29|41943.88
15:59:30|41943.88
15:59:32|41943.84
15:59:33|41943.84
15:59:34|41943.84
15:59:36|41943.84
15:59:36|41943.84
15:59:37|41943.84
15:59:38|41943.84
15:59:39|41943.84
15:59:40|41942.03
15:59:41|41942.03
15:59:42|41942.03
15:59:43|41940.74
15:59:44|41940.74
15:59:45|41940.74
15:59:46|41940.74
15:59:48|41940.74
15:59:49|41940.18
15:59:50|41940.18
15:59:51|41956.54
15:59:52|41956.54
15:59:53|41956.54
15:59:54|41956.54
15:59:55|41956.54
15:59:56|41956.54
15:59:57|41956.54
15:59:58|41945.7
15:59:59|41940.
16:00:01|41940.
16:00:02|41940.
16:00:02|41940.
16:00:03|41940.
16:00:05|41940.
16:00:05|41940.
16:00:07|41940.
16:00:08|41940.
16:00:10|41940.
16:00:11|41940.
16:00:11|41940.
16:00:13|41940.
16:00:13|41940.
16:00:14|41940.
16:00:16|41940.
16:00:16|41940.
16:00:18|41940.
16:00:18|41940.
16:00:19|41940.
16:00:20|41940.
16:00:21|41964.74
16:00:22|41965.
16:00:24|41965.
16:00:24|41973.33
16:00:25|41969.91
16:00:27|41969.91
16:00:27|41969.91
16:00:29|41973.88
16:00:30|41973.88
16:00:31|41973.88
16:00:32|41973.88
16:00:34|41973.88
16:00:35|41973.88
16:00:36|41964.04
16:00:36|41964.04
16:00:39|41964.04
16:00:39|41941.76
16:00:40|41941.76
16:00:41|41941.76
16:00:42|41941.76
16:00:44|41920.03
16:00:45|41920.03
16:00:46|41920.08
16:00:47|41920.08
16:00:48|41920.08
16:00:49|41927.73
16:00:50|41927.74
16:00:51|41927.74
16:00:52|41927.74
16:00:53|41927.74
16:00:54|41927.74
16:00:55|41927.74
16:00:56|41927.74
16:00:57|41932.09
16:00:57|41932.09
16:00:59|41932.09
16:01:00|41932.09
16:01:01|41932.09
16:01:02|41932.75
16:01:03|41934.87
16:01:04|41934.87
16:01:05|41927.73
16:01:06|41925.97
16:01:07|41925.97
16:01:09|41925.97
16:01:10|41919.03
16:01:12|41919.03
16:01:12|41919.03
16:01:13|41918.75
16:01:14|41918.75
16:01:15|41918.76
16:01:16|41918.76
16:01:17|41920.89
16:01:18|41920.89
16:01:19|41916.37
16:01:20|41911.08
16:01:21|41911.08
16:01:23|41911.08
16:01:24|41911.08
16:01:26|41911.08
16:01:26|41908.45
16:01:27|41908.45
16:01:28|41901.12
16:01:29|41901.12
16:01:31|41901.12
16:01:31|41904.3
16:01:32|41904.3
16:01:33|41901.
16:01:34|41901.
16:01:35|41900.
16:01:37|41900.
16:01:38|41900.
16:01:39|41900.
16:01:41|41900.
16:01:41|41900.
16:01:42|41893.47
16:01:44|41893.47
16:01:44|41893.47
16:01:45|41893.47
16:01:47|41890.69
16:01:47|41890.69
16:01:49|41891.67
16:01:50|41890.69
16:01:50|41871.87
16:01:51|41865.
16:01:53|41867.7
16:01:54|41867.7
16:01:54|41867.7
16:01:56|41867.7
16:01:57|41867.7
16:01:58|41869.94
16:01:59|41874.08
16:02:01|41885.03
16:02:02|41885.03
16:02:02|41885.03
16:02:04|41885.03
16:02:05|41877.77
16:02:06|41877.89
16:02:07|41878.78
16:02:08|41878.78
16:02:09|41870.37
16:02:11|41870.37
16:02:12|41874.05
16:02:13|41876.68
16:02:15|41880.81
16:02:15|41880.81
16:02:16|41880.81
16:02:17|41874.89
16:02:19|41876.4
16:02:20|41876.67
16:02:21|41876.67
16:02:22|41876.67
16:02:23|41876.67
16:02:24|41876.67
16:02:25|41876.67
16:02:26|41874.61
16:02:27|41874.61
16:02:28|41874.61
16:02:29|41874.61
16:02:30|41874.61
16:02:31|41874.61
16:02:32|41874.61
16:02:34|41874.61
16:02:35|41874.61
16:02:36|41870.37
16:02:37|41870.37
16:02:38|41870.37
16:02:39|41870.37
16:02:40|41870.37
16:02:41|41870.37
16:02:42|41870.37
16:02:43|41870.37
16:02:44|41870.37
16:02:45|41870.37
16:02:47|41873.62
16:02:47|41873.62
16:02:48|41873.62
16:02:49|41873.62
16:02:51|41872.39
16:02:51|41872.39
16:02:54|41872.39
16:02:54|41871.76
16:02:55|41871.76
16:02:56|41870.94
16:02:58|41870.94
16:02:58|41870.3
16:02:59|41870.31
16:03:00|41870.3
16:03:02|41845.
16:03:02|41840.65
16:03:03|41840.65
16:03:05|41849.4
16:03:05|41845.58
16:03:06|41845.58
16:03:08|41845.58
16:03:09|41845.58
16:03:09|41845.58
16:03:11|41835.22
16:03:12|41835.22
16:03:14|41835.23
16:03:14|41835.23
16:03:16|41831.83
16:03:17|41837.07
16:03:18|41852.68
16:03:19|41852.68
16:03:20|41855.39
16:03:22|41851.33
16:03:22|41851.33
16:03:24|41851.33
16:03:24|41851.33
16:03:26|41851.33
16:03:27|41851.33
16:03:28|41846.7
16:03:30|41846.7
16:03:31|41833.72
16:03:32|41833.01
16:03:33|41833.01
16:03:34|41833.01
16:03:36|41833.01
16:03:37|41833.01
16:03:38|41833.01
16:03:39|41826.23
16:03:40|41833.72
16:03:41|41833.72
16:03:42|41833.72
16:03:43|41840.75
16:03:44|41838.92
16:03:45|41827.16
16:03:46|41827.16
16:03:47|41827.16
16:03:48|41818.82
16:03:48|41824.5
16:03:50|41818.82
16:03:51|41818.83
16:03:52|41821.55
16:03:53|41821.55
16:03:54|41821.55
16:03:55|41821.55
16:03:56|41821.55
16:03:56|41824.45
16:03:58|41824.45
16:03:59|41824.45
16:04:00|41814.3
16:04:01|41816.4
16:04:03|41812.25
16:04:03|41809.76
16:04:04|41809.76
16:04:05|41809.47
16:04:07|41809.48
16:04:08|41809.48
16:04:09|41809.53
16:04:10|41809.53
16:04:12|41809.48
16:04:13|41811.63
16:04:13|41814.98
16:04:15|41830.08
16:04:16|41820.97
16:04:17|41820.97
16:04:18|41826.33
16:04:19|41838.43
16:04:21|41845.18
16:04:22|41859.26
16:04:22|41859.26
16:04:24|41849.03
16:04:25|41863.89
16:04:26|41857.37
16:04:26|41863.89
16:04:27|41863.92
16:04:28|41863.92
16:04:29|41863.93
16:04:30|41863.93
16:04:31|41861.83
16:04:32|41861.83
16:04:33|41861.83
16:04:35|41857.56
16:04:36|41857.56
16:04:36|41866.45
16:04:38|41866.46
16:04:40|41866.46
16:04:40|41862.56
16:04:41|41866.44
16:04:42|41866.44
16:04:43|41866.44
16:04:44|41866.44
16:04:46|41871.36
16:04:46|41866.57
16:04:48|41866.44
16:04:49|41864.15
16:04:50|41864.15
16:04:50|41866.74
16:04:52|41868.2
16:04:52|41868.2
16:04:53|41868.2
16:04:54|41868.2
16:04:56|41868.2
16:04:57|41873.43
16:04:57|41873.43
16:04:59|41867.61
16:05:00|41867.61
16:05:01|41867.6
16:05:02|41867.61
16:05:03|41867.6
16:05:04|41867.6
16:05:05|41866.9
16:05:06|41866.9
16:05:08|41872.28
16:05:08|41872.28
16:05:10|41872.29
16:05:11|41872.29
16:05:12|41872.29
16:05:14|41881.22
16:05:15|41881.22
16:05:16|41881.15
16:05:17|41872.59
16:05:19|41872.59
16:05:20|41866.5
16:05:21|41866.44
16:05:22|41861.91
16:05:23|41861.92
16:05:24|41861.92
16:05:25|41861.92
16:05:26|41861.92
16:05:27|41867.58
16:05:28|41867.58
16:05:30|41891.83
16:05:30|41891.83
16:05:31|41888.68
16:05:32|41888.68
16:05:33|41888.68
16:05:34|41888.68
16:05:35|41891.09
16:05:37|41891.1
16:05:38|41894.16
16:05:39|41892.39
16:05:40|41892.39
16:05:41|41892.39
16:05:42|41892.39
16:05:43|41892.39
16:05:44|41892.38
16:05:45|41892.38
16:05:46|41892.38
16:05:47|41892.39
16:05:48|41892.39
16:05:49|41892.39
16:05:50|41892.39
16:05:51|41887.08
16:05:52|41887.08
16:05:53|41887.08
16:05:54|41887.08
16:05:55|41887.08
16:05:56|41887.08
16:05:57|41887.08
16:05:58|41898.3
16:05:59|41898.3
16:06:00|41898.3
16:06:01|41898.3
16:06:02|41898.3
16:06:03|41898.3
16:06:04|41898.31
16:06:05|41898.31
16:06:06|41907.36
16:06:08|41907.36
16:06:08|41907.36
16:06:10|41907.36
16:06:11|41907.36
16:06:12|41907.35
16:06:13|41907.36
16:06:15|41907.36
16:06:16|41907.36
16:06:18|41907.36
16:06:18|41912.68
16:06:19|41912.68
16:06:20|41907.27
16:06:21|41907.27
16:06:23|41900.4
16:06:24|41900.4
16:06:25|41906.35
16:06:26|41906.34
16:06:27|41906.35
16:06:28|41906.35
16:06:30|41906.35
16:06:30|41906.34
16:06:31|41906.34
16:06:32|41904.98
16:06:33|41898.81
16:06:34|41902.12
16:06:35|41902.12
16:06:36|41902.12
16:06:37|41902.12
16:06:39|41907.84
16:06:40|41907.84
16:06:41|41915.18
16:06:42|41915.19
16:06:43|41915.19
16:06:44|41915.19
16:06:45|41915.19
16:06:46|41915.19
16:06:47|41915.19
16:06:49|41926.43
16:06:49|41926.43
16:06:50|41926.42
16:06:51|41926.43
16:06:52|41926.45
16:06:53|41926.45
16:06:54|41928.4
16:06:55|41928.4
16:06:57|41938.02
16:06:58|41948.14
16:06:59|41948.14
16:07:01|41949.98
16:07:01|41955.59
16:07:02|41955.59
16:07:03|41955.59
16:07:04|41955.59
16:07:05|41955.59
16:07:06|41958.1
16:07:07|41954.41
16:07:09|41954.41
16:07:10|41954.41
16:07:11|41957.18
16:07:11|41956.59
16:07:13|41956.56
16:07:15|41949.28
16:07:15|41949.28
16:07:17|41949.28
16:07:19|41947.83
16:07:20|41947.83
16:07:20|41925.28
16:07:22|41925.28
16:07:22|41927.02
16:07:24|41927.02
16:07:25|41927.02
16:07:27|41929.19
16:07:28|41929.19
16:07:29|41929.19
16:07:29|41929.19
16:07:30|41929.19
16:07:31|41936.92
16:07:32|41936.92
16:07:33|41936.92
16:07:35|41936.92
16:07:35|41936.92
16:07:37|41936.92
16:07:38|41936.92
16:07:38|41951.56
16:07:39|41951.56
16:07:40|41951.56
16:07:42|41951.56
16:07:43|41951.56
16:07:44|41956.37
16:07:45|41956.37
16:07:46|41956.37
16:07:47|41956.37
16:07:49|41956.37
16:07:49|41956.37
16:07:51|41964.48
16:07:52|41964.48
16:07:53|41964.48
16:07:54|41964.48
16:07:55|41964.48
16:07:56|41965.5
16:07:57|41965.5
16:07:58|41984.22
16:07:59|41971.43
16:08:00|41985.36
16:08:01|41985.36
16:08:02|41985.36
16:08:03|41985.36
16:08:04|41985.36
16:08:05|41985.36
16:08:06|41988.18
16:08:07|41988.18
16:08:08|41987.82
16:08:09|41987.82
16:08:10|41987.82
16:08:11|41987.82
16:08:12|41987.82
16:08:13|41987.83
16:08:14|41977.51
16:08:16|41988.19
16:08:17|41993.56
16:08:19|41998.33
16:08:21|42004.76
16:08:21|42022.79
16:08:22|42012.44
16:08:23|42012.44
16:08:24|42009.47
16:08:25|42009.47
16:08:26|42009.47
16:08:27|42009.47
16:08:28|42009.47
16:08:29|42013.25
16:08:30|42013.25
16:08:31|42013.25
16:08:33|42013.25
16:08:33|42018.
16:08:35|42023.03
16:08:37|42020.07
16:08:37|42020.07
16:08:38|42020.07
16:08:39|42024.11
16:08:40|42031.73
16:08:41|42031.73
16:08:42|42036.41
16:08:43|42041.93
16:08:44|42041.93
16:08:45|42041.93
16:08:46|42035.59
16:08:47|42035.59
16:08:48|42035.59
16:08:49|42035.59
16:08:50|42035.59
16:08:51|42035.59
16:08:52|42034.35
16:08:53|42034.35
16:08:54|42034.35
16:08:55|42034.35
16:08:56|42040.84
16:08:57|42041.28
16:08:58|42045.88
16:08:59|42047.22
16:09:00|42047.15
16:09:01|42047.23
16:09:02|42047.23
16:09:03|42047.23
16:09:04|42047.23
16:09:05|42047.23
16:09:06|42034.37
16:09:07|42034.37
16:09:08|42034.37
16:09:09|42035.
16:09:10|42035.
16:09:11|42031.02
16:09:12|42031.03
16:09:13|42031.03
16:09:14|42037.5
16:09:16|42037.76
16:09:17|42037.76
16:09:17|42042.62
16:09:19|42042.62
16:09:21|42042.62
16:09:22|42042.62
16:09:23|42050.
16:09:25|42050.
16:09:26|42050.
16:09:27|42056.39
16:09:28|42056.39
16:09:29|42056.39
16:09:30|42060.22
16:09:31|42060.22
16:09:32|42061.35
16:09:33|42073.33
16:09:34|42073.33
16:09:35|42073.33
16:09:36|42063.82
16:09:37|42064.17
16:09:38|42064.17
16:09:39|42064.17
16:09:40|42076.59
16:09:41|42076.59
16:09:42|42077.82
16:09:43|42077.82
16:09:44|42077.82
16:09:45|42077.82
16:09:46|42077.82
16:09:47|42077.82
16:09:48|42065.56
16:09:49|42065.56
16:09:51|42065.57
16:09:51|42058.55
16:09:53|42056.43
16:09:54|42056.43
16:09:55|42056.43
16:09:56|42054.87
16:09:57|42051.91
16:09:58|42051.91
16:09:59|42051.91
16:10:00|42051.91
16:10:01|42051.9
16:10:02|42050.46
16:10:03|42050.46
16:10:04|42050.
16:10:05|42050.
16:10:06|42050.
16:10:07|42050.
16:10:08|42050.
16:10:09|42049.51
16:10:10|42049.51
16:10:11|42049.51
16:10:12|42049.51
16:10:13|42049.51
16:10:14|42050.
16:10:15|42050.01
16:10:16|42060.93
16:10:18|42060.93
16:10:18|42060.93
16:10:20|42073.15
16:10:21|42075.33
16:10:22|42077.53
16:10:23|42077.53
16:10:24|42077.53
16:10:26|42077.54
16:10:27|42078.87
16:10:28|42078.87
16:10:29|42078.87
16:10:30|42078.87
16:10:31|42086.61
16:10:32|42086.61
16:10:33|42090.81
16:10:34|42090.67
16:10:35|42090.67
16:10:36|42086.71
16:10:37|42086.71
16:10:38|42070.86
16:10:39|42072.36
16:10:40|42072.36
16:10:41|42072.36
16:10:42|42072.36
16:10:43|42087.09
16:10:44|42084.71
16:10:45|42084.71
16:10:46|42084.71
16:10:47|42089.93
16:10:48|42089.93
16:10:49|42087.69
16:10:51|42097.91
16:10:52|42097.91
16:10:52|42084.97
16:10:54|42097.17
16:10:54|42097.17
16:10:55|42097.17
16:10:56|42100.
16:10:57|42100.
16:10:58|42106.14
16:11:00|42098.08
16:11:01|42097.63
16:11:02|42097.63
16:11:03|42097.63
16:11:04|42097.63
16:11:05|42097.63
16:11:06|42090.67
16:11:07|42090.64
16:11:08|42080.22
16:11:09|42079.97
16:11:10|42082.07
16:11:11|42082.06
16:11:12|42075.75
16:11:13|42075.75
16:11:14|42075.75
16:11:15|42075.75
16:11:16|42077.72
16:11:17|42077.72
16:11:19|42079.52
16:11:19|42079.52
16:11:21|42079.52
16:11:22|42089.71
16:11:23|42109.34
16:11:24|42109.34
16:11:25|42119.73
16:11:26|42115.44
16:11:27|42115.44
16:11:28|42109.33
16:11:29|42109.33
16:11:31|42089.58
16:11:32|42081.09
16:11:32|42081.09
16:11:33|42069.62
16:11:35|42061.27
16:11:35|42061.27
16:11:36|42061.27
16:11:38|42061.27
16:11:38|42061.27
16:11:40|42062.52
16:11:41|42066.76
16:11:43|42069.85
16:11:44|42071.96
16:11:46|42071.96
16:11:46|42071.96
16:11:47|42071.96
16:11:49|42071.96
16:11:50|42073.79
16:11:51|42073.79
16:11:52|42073.79
16:11:53|42073.79
16:11:54|42073.79
16:11:54|42083.79
16:11:56|42083.79
16:11:57|42083.79
16:11:58|42083.79
16:11:59|42083.79
16:11:59|42083.79
16:12:01|42088.16
16:12:02|42088.16
16:12:03|42088.16
16:12:04|42088.16
16:12:05|42088.16
16:12:06|42088.16
16:12:07|42088.16
16:12:08|42086.65
16:12:08|42086.65
16:12:10|42088.16
16:12:10|42088.16
16:12:12|42088.16
16:12:13|42088.16
16:12:14|42090.29
16:12:15|42090.29
16:12:16|42090.29
16:12:17|42085.55
16:12:18|42085.55
16:12:20|42085.55
16:12:20|42085.55
16:12:21|42085.55
16:12:23|42085.55
16:12:24|42085.55
16:12:25|42085.55
16:12:25|42085.55
16:12:27|42085.54
16:12:28|42085.55
16:12:29|42085.55
16:12:29|42085.55
16:12:30|42085.54
16:12:32|42085.55
16:12:33|42085.55
16:12:34|42085.55
16:12:35|42085.55
16:12:36|42085.55
16:12:37|42085.55
16:12:38|42085.54
16:12:40|42085.54
16:12:40|42085.55
16:12:42|42078.07
16:12:43|42078.07
16:12:43|42078.07
16:12:45|42078.07
16:12:45|42078.07
16:12:46|42078.07
16:12:47|42078.07
16:12:49|42070.6
16:12:49|42070.6
16:12:51|42071.04
16:12:52|42071.12
16:12:52|42071.12
16:12:54|42071.12
16:12:55|42082.33
16:12:56|42082.33
16:12:56|42082.33
16:12:58|42082.33
16:12:59|42082.33
16:12:59|42082.33
16:13:01|42082.33
16:13:01|42082.33
16:13:02|42080.09
16:13:04|42080.09
16:13:05|42080.09
16:13:06|42080.1
16:13:06|42080.1
16:13:08|42080.1
16:13:08|42097.73
16:13:10|42083.49
16:13:10|42083.49
16:13:11|42083.49
16:13:12|42083.49
16:13:13|42083.49
16:13:15|42094.64
16:13:15|42096.62
16:13:16|42096.62
16:13:17|42096.62
16:13:18|42096.62
16:13:19|42096.62
16:13:21|42096.62
16:13:22|42096.62
16:13:23|42096.62
16:13:24|42096.62
16:13:25|42096.62
16:13:27|42096.62
16:13:28|42107.13
16:13:29|42107.13
16:13:29|42107.13
16:13:31|42107.13
16:13:32|42110.47
16:13:32|42110.47
16:13:34|42110.47
16:13:35|42110.47
16:13:35|42123.94
16:13:37|42123.99
16:13:38|42123.99
16:13:39|42123.98
16:13:40|42133.02
16:13:41|42133.01
16:13:42|42133.01
16:13:44|42133.01
16:13:45|42133.02
16:13:47|42133.02
16:13:47|42128.42
16:13:49|42125.49
16:13:50|42125.49
16:13:51|42125.47
16:13:52|42111.35
16:13:53|42111.35
16:13:54|42111.35
16:13:55|42115.68
16:13:56|42115.68
16:13:57|42134.79
16:13:58|42132.38
16:14:00|42132.38
16:14:01|42132.38
16:14:02|42132.38
16:14:03|42131.83
16:14:04|42131.83
16:14:04|42131.83
16:14:06|42127.59
16:14:07|42127.59
16:14:08|42127.59
16:14:09|42132.4
16:14:09|42134.84
16:14:11|42134.84
16:14:12|42134.84
16:14:13|42134.95
16:14:14|42138.1
16:14:15|42143.22
16:14:16|42147.45
16:14:16|42147.45
16:14:18|42151.01
16:14:19|42161.72
16:14:20|42171.51
16:14:22|42166.73
16:14:23|42180.69
16:14:23|42182.16
16:14:26|42182.16
16:14:26|42179.4
16:14:27|42182.34
16:14:28|42185.84
16:14:29|42185.84
16:14:30|42189.99
16:14:32|42189.99
16:14:33|42189.99
16:14:34|42185.84
16:14:35|42183.35
16:14:37|42183.35
16:14:37|42176.39
16:14:38|42176.39
16:14:39|42176.39
16:14:40|42176.39
16:14:41|42176.39
16:14:42|42180.05
16:14:43|42180.05
16:14:44|42180.05
16:14:46|42183.78
16:14:47|42183.78
16:14:48|42184.73
16:14:49|42182.37
16:14:50|42186.34
16:14:51|42179.99
16:14:52|42179.99
16:14:53|42185.24
16:14:54|42185.25
16:14:55|42185.25
16:14:56|42185.25
16:14:57|42185.24
16:14:58|42185.24
16:14:59|42185.24
16:15:00|42186.23
16:15:01|42186.23
16:15:02|42186.23
16:15:04|42186.23
16:15:04|42186.23
16:15:06|42186.23
16:15:08|42186.23
16:15:08|42180.
16:15:09|42189.6
16:15:10|42189.6
16:15:12|42189.6
16:15:13|42189.6
16:15:14|42189.6
16:15:15|42189.6
16:15:16|42189.6
16:15:17|42189.6
16:15:18|42189.6
16:15:19|42190.
16:15:20|42190.11
16:15:21|42190.11
16:15:23|42190.11
16:15:23|42190.11
16:15:25|42190.11
16:15:27|42189.91
16:15:28|42189.91
16:15:29|42170.39
16:15:30|42178.49
16:15:32|42178.47
16:15:32|42178.47
16:15:34|42178.38
16:15:34|42178.38
16:15:36|42178.38
16:15:37|42174.72
16:15:38|42172.74
16:15:38|42167.95
16:15:41|42167.95
16:15:41|42167.95
16:15:42|42167.95
16:15:43|42148.07
16:15:44|42148.07
16:15:45|42146.14
16:15:46|42141.5
16:15:47|42141.49
16:15:49|42141.49
16:15:49|42143.48
16:15:51|42143.48
16:15:52|42143.48
16:15:54|42133.9
16:15:54|42133.9
16:15:56|42141.11
16:15:57|42141.11
16:15:58|42141.18
16:15:59|42141.18
16:16:00|42141.11
16:16:01|42132.66
16:16:02|42132.66
16:16:03|42132.65
16:16:04|42132.65
16:16:05|42132.65
16:16:06|42132.65
16:16:07|42132.65
16:16:08|42145.65
16:16:09|42145.62
16:16:10|42145.62
16:16:11|42145.62
16:16:12|42145.62
16:16:13|42145.62
16:16:14|42145.62
16:16:15|42145.62
16:16:16|42145.62
16:16:17|42158.15
16:16:18|42158.15
16:16:19|42158.15
16:16:20|42158.15
16:16:21|42157.37
16:16:22|42158.16
16:16:24|42158.16
16:16:25|42158.15
16:16:26|42158.15
16:16:27|42158.15
16:16:28|42158.15
16:16:30|42155.63
16:16:31|42151.79
16:16:31|42149.57
16:16:32|42141.58
16:16:34|42141.58
16:16:35|42141.58
16:16:35|42141.58
16:16:37|42137.2
16:16:38|42137.2
16:16:39|42137.2
16:16:40|42137.16
16:16:41|42136.23
16:16:42|42132.62
16:16:43|42130.
16:16:44|42130.
16:16:46|42130.
16:16:47|42121.
16:16:48|42124.95
16:16:49|42124.94
16:16:50|42124.94
16:16:51|42124.94
16:16:52|42124.94
16:16:53|42124.94
16:16:54|42124.94
16:16:55|42124.5
16:16:56|42131.13
16:16:57|42131.13
16:16:58|42128.82
16:16:59|42128.82
16:17:00|42128.82
16:17:01|42128.43
16:17:02|42128.43
16:17:03|42128.43
16:17:04|42128.43
16:17:05|42128.43
16:17:06|42128.43
16:17:07|42123.66
16:17:08|42134.65
16:17:09|42138.59
16:17:10|42138.59
16:17:11|42128.43
16:17:12|42128.43
16:17:13|42128.43
16:17:14|42128.17
16:17:15|42128.17
16:17:16|42130.97
16:17:17|42130.97
16:17:18|42130.97
16:17:19|42130.97
16:17:20|42130.97
16:17:21|42130.97
16:17:22|42134.84
16:17:23|42134.84
16:17:25|42134.89
16:17:26|42134.91
16:17:27|42134.9
16:17:29|42134.91
16:17:29|42141.08
16:17:30|42141.08
16:17:31|42141.08
16:17:33|42141.08
16:17:35|42139.3
16:17:36|42139.3
16:17:36|42139.3
16:17:37|42150.19
16:17:39|42150.2
16:17:39|42150.2
16:17:41|42150.2
16:17:41|42150.2
16:17:42|42145.36
16:17:43|42145.36
16:17:44|42145.36
16:17:46|42145.36
16:17:47|42150.2
16:17:48|42150.2
16:17:49|42150.2
16:17:49|42150.2
16:17:51|42150.2
16:17:52|42150.2
16:17:53|42150.2
16:17:53|42156.92
16:17:54|42158.16
16:17:55|42158.16
16:17:57|42158.2
16:17:58|42158.2
16:17:58|42158.2
16:18:00|42158.2
16:18:01|42158.2
16:18:02|42169.2
16:18:02|42175.
16:18:03|42175.
16:18:05|42166.61
16:18:06|42164.99
16:18:07|42164.99
16:18:08|42164.66
16:18:09|42157.33
16:18:10|42152.54
16:18:11|42157.06
16:18:12|42162.28
16:18:13|42162.28
16:18:14|42162.28
16:18:15|42162.28
16:18:16|42162.28
16:18:17|42162.28
16:18:18|42162.28
16:18:19|42162.28
16:18:20|42162.56
16:18:21|42162.56
16:18:22|42162.56
16:18:23|42152.54
16:18:24|42152.49
16:18:26|42144.54
16:18:27|42142.2
16:18:28|42142.2
16:18:29|42142.2
16:18:30|42141.91
16:18:31|42141.91
16:18:32|42139.47
16:18:33|42133.88
16:18:34|42133.88
16:18:35|42133.88
16:18:36|42133.88
16:18:37|42133.88
16:18:38|42133.88
16:18:39|42133.86
16:18:40|42133.86
16:18:41|42133.86
16:18:42|42133.86
16:18:43|42133.86
16:18:44|42133.86
16:18:45|42133.85
16:18:46|42133.85
16:18:47|42133.85
16:18:48|42133.85
16:18:49|42133.85
16:18:50|42133.85
16:18:51|42133.85
16:18:52|42131.72
16:18:53|42120.75
16:18:54|42120.74
16:18:55|42120.74
16:18:56|42120.74
16:18:57|42120.74
16:18:58|42120.74
16:18:59|42120.66
16:19:00|42120.65
16:19:01|42120.65
16:19:02|42120.65
16:19:03|42120.65
16:19:04|42120.65
16:19:05|42120.65
16:19:06|42120.65
16:19:07|42120.65
16:19:08|42118.57
16:19:09|42118.57
16:19:10|42104.43
16:19:11|42115.86
16:19:13|42115.87
16:19:14|42115.87
16:19:14|42115.87
16:19:16|42124.44
16:19:16|42118.19
16:19:18|42118.19
16:19:19|42118.19
16:19:19|42115.88
16:19:21|42115.88
16:19:22|42117.13
16:19:23|42117.42
16:19:24|42117.42
16:19:25|42117.42
16:19:26|42117.42
16:19:28|42115.28
16:19:28|42111.74
16:19:30|42098.48
16:19:31|42098.48
16:19:32|42098.48
16:19:34|42098.48
16:19:34|42098.48
16:19:36|42098.48
16:19:37|42098.48
16:19:38|42098.48
16:19:39|42107.36
16:19:39|42107.36
16:19:40|42107.36
16:19:42|42107.36
16:19:42|42107.36
16:19:44|42102.32
16:19:45|42102.32
16:19:45|42102.32
16:19:46|42100.62
16:19:48|42100.62
16:19:48|42104.09
16:19:49|42104.08
16:19:51|42100.02
16:19:51|42100.02
16:19:52|42100.02
16:19:54|42100.02
16:19:55|42100.02
16:19:55|42096.81
16:19:57|42096.81
16:19:58|42096.81
16:19:59|42099.97
16:20:00|42099.97
16:20:01|42099.97
16:20:02|42101.11
16:20:03|42101.12
16:20:04|42101.12
16:20:05|42101.12
16:20:06|42101.12
16:20:07|42093.9
16:20:08|42098.84
16:20:09|42095.16
16:20:10|42095.15
16:20:11|42094.71
16:20:12|42101.74
16:20:13|42101.74
16:20:14|42101.74
16:20:15|42100.27
16:20:16|42100.12
16:20:17|42100.12
16:20:18|42100.12
16:20:19|42100.12
16:20:20|42100.12
16:20:21|42099.22
16:20:22|42099.22
16:20:23|42102.31
16:20:25|42103.78
16:20:25|42103.78
16:20:27|42103.78
16:20:29|42101.69
16:20:30|42101.69
16:20:31|42101.7
16:20:33|42099.38
16:20:34|42099.38
16:20:35|42099.38
16:20:36|42099.38
16:20:37|42099.38
16:20:38|42099.38
16:20:39|42097.83
16:20:40|42097.83
16:20:41|42097.82
16:20:42|42097.82
16:20:43|42097.82
16:20:44|42098.58
16:20:45|42098.59
16:20:46|42098.59
16:20:47|42098.59
16:20:48|42098.59
16:20:49|42090.
16:20:51|42074.09
16:20:52|42074.09
16:20:54|42069.48
16:20:54|42069.48
16:20:55|42069.48
16:20:56|42069.48
16:20:57|42069.48
16:20:58|42069.48
16:21:00|42087.51
16:21:01|42087.51
16:21:02|42087.51
16:21:03|42087.51
16:21:04|42105.93
16:21:04|42105.93
16:21:06|42105.93
16:21:07|42092.97
16:21:08|42092.97
16:21:08|42092.97
16:21:10|42069.47
16:21:10|42060.85
16:21:12|42060.85
16:21:13|42070.11
16:21:14|42063.87
16:21:15|42069.03
16:21:16|42069.03
16:21:17|42069.03
16:21:18|42069.03
16:21:19|42069.03
16:21:20|42069.03
16:21:21|42067.47
16:21:23|42050.
16:21:23|42050.
16:21:24|42050.
16:21:25|42050.
16:21:26|42050.
16:21:27|42050.
16:21:29|42077.49
16:21:30|42074.31
16:21:31|42059.97
16:21:31|42059.97
16:21:33|42059.97
16:21:35|42056.11
16:21:35|42056.11
16:21:37|42056.11
16:21:37|42056.11
16:21:40|42056.11
16:21:41|42062.66
16:21:41|42062.66
16:21:43|42064.3
16:21:44|42064.3
16:21:45|42065.2
16:21:46|42063.61
16:21:47|42063.61
16:21:48|42063.61
16:21:49|42063.29
16:21:51|42063.29
16:21:52|42068.06
16:21:53|42074.78
16:21:54|42074.78
16:21:55|42074.78
16:21:56|42074.78
16:21:58|42079.63
16:21:59|42079.63
16:21:59|42079.63
16:22:01|42070.85
16:22:01|42070.85
16:22:03|42070.85
16:22:04|42079.69
16:22:05|42079.69
16:22:06|42079.69
16:22:07|42079.69
16:22:08|42083.08
16:22:09|42083.08
16:22:10|42083.08
16:22:11|42083.08
16:22:12|42083.08
16:22:13|42083.08
16:22:14|42083.08
16:22:15|42083.08
16:22:16|42069.95
16:22:17|42058.79
16:22:18|42058.79
16:22:19|42058.79
16:22:20|42058.79
16:22:21|42053.66
16:22:22|42053.66
16:22:23|42053.66
16:22:24|42053.66
16:22:25|42049.77
16:22:26|42053.74
16:22:27|42053.74
16:22:28|42050.14
16:22:29|42050.14
16:22:31|42050.14
16:22:32|42048.8
16:22:32|42059.09
16:22:33|42059.09
16:22:34|42059.09
16:22:35|42059.09
16:22:37|42059.09
16:22:38|42059.09
16:22:38|42059.09
16:22:40|42059.09
16:22:40|42059.09
16:22:42|42059.09
16:22:43|42059.09
16:22:44|42059.09
16:22:45|42059.09
16:22:46|42059.09
16:22:47|42072.
16:22:48|42058.11
16:22:49|42058.11
16:22:50|42058.11
16:22:52|42058.11
16:22:53|42058.11
16:22:53|42058.11
16:22:54|42058.11
16:22:56|42070.8
16:22:57|42070.8
16:22:57|42070.8
16:22:58|42070.8
16:22:59|42078.59
16:23:00|42078.59
16:23:01|42078.59
16:23:02|42076.04
16:23:03|42076.04
16:23:04|42076.04
16:23:06|42076.04
16:23:07|42076.04
16:23:08|42076.04
16:23:08|42077.77
16:23:09|42069.41
16:23:10|42069.41
16:23:11|42069.39
16:23:13|42069.39
16:23:14|42069.39
16:23:15|42069.39
16:23:16|42069.4
16:23:17|42069.4
16:23:18|42058.93
16:23:19|42069.3
16:23:20|42069.3
16:23:21|42069.3
16:23:22|42069.3
16:23:23|42069.3
16:23:24|42069.3
16:23:25|42069.3
16:23:26|42069.3
16:23:27|42069.3
16:23:28|42069.3
16:23:30|42069.3
16:23:31|42069.3
16:23:32|42069.3
16:23:34|42072.81
16:23:34|42072.81
16:23:35|42072.81
16:23:36|42078.42
16:23:37|42079.56
16:23:38|42079.56
16:23:39|42079.56
16:23:40|42079.56
16:23:41|42080.
16:23:42|42080.
16:23:43|42080.
16:23:44|42080.
16:23:46|42080.
16:23:46|42080.
16:23:48|42080.
16:23:48|42075.94
16:23:49|42075.94
16:23:51|42075.94
16:23:52|42075.94
16:23:52|42089.52
16:23:54|42089.52
16:23:54|42089.52
16:23:55|42089.52
16:23:57|42089.31
16:23:58|42089.31
16:23:58|42089.31
16:24:00|42089.31
16:24:01|42082.03
16:24:02|42082.03
16:24:03|42082.03
16:24:04|42082.03
16:24:05|42082.03
16:24:06|42082.03
16:24:08|42089.52
16:24:08|42089.52
16:24:09|42089.52
16:24:10|42089.52
16:24:11|42083.47
16:24:12|42083.47
16:24:13|42078.26
16:24:14|42078.26
16:24:15|42091.19
16:24:16|42091.19
16:24:17|42091.19
16:24:19|42091.19
16:24:19|42091.19
16:24:21|42091.19
16:24:22|42091.19
16:24:23|42091.19
16:24:23|42091.19
16:24:24|42091.19
16:24:25|42091.19
16:24:27|42091.19
16:24:27|42091.19
16:24:28|42091.19
16:24:29|42091.19
16:24:31|42091.19
16:24:32|42091.19
16:24:34|42091.19
16:24:35|42091.19
16:24:36|42091.19
16:24:36|42099.27
16:24:38|42099.27
16:24:38|42099.27
16:24:39|42099.31
16:24:40|42099.31
16:24:41|42099.31
16:24:42|42099.31
16:24:44|42122.31
16:24:45|42122.31
16:24:46|42122.31
16:24:47|42122.31
16:24:47|42122.31
16:24:49|42122.54
16:24:49|42122.54
16:24:51|42122.54
16:24:52|42121.73
16:24:52|42123.99
16:24:54|42142.16
16:24:55|42142.16
16:24:56|42142.16
16:24:57|42142.16
16:24:58|42142.17
16:24:59|42142.17
16:25:00|42146.71
16:25:01|42146.64
16:25:02|42139.32
16:25:03|42139.32
16:25:04|42139.32
16:25:05|42131.5
16:25:06|42131.5
16:25:07|42131.7
16:25:08|42131.7
16:25:09|42131.7
16:25:10|42131.7
16:25:11|42130.16
16:25:12|42130.16
16:25:13|42138.01
16:25:14|42138.01
16:25:15|42138.01
16:25:16|42138.01
16:25:18|42138.01
16:25:19|42138.01
16:25:20|42138.01
16:25:21|42138.01
16:25:21|42138.01
16:25:23|42138.01
16:25:24|42136.06
16:25:25|42136.06
16:25:26|42136.06
16:25:27|42136.06
16:25:28|42136.06
16:25:29|42136.06
16:25:30|42153.57
16:25:31|42153.57
16:25:33|42153.57
16:25:34|42153.57
16:25:35|42153.57
16:25:36|42138.14
16:25:36|42130.89
16:25:38|42130.89
16:25:39|42130.89
16:25:40|42130.89
16:25:41|42130.89
16:25:43|42126.17
16:25:43|42126.17
16:25:44|42119.55
16:25:45|42119.55
16:25:46|42119.55
16:25:47|42119.55
16:25:48|42119.55
16:25:49|42119.55
16:25:50|42145.5
16:25:51|42145.5
16:25:52|42143.28
16:25:53|42143.28
16:25:55|42123.66
16:25:56|42123.66
16:25:57|42123.66
16:25:58|42123.66
16:25:59|42123.66
16:26:00|42123.66
16:26:00|42137.5
16:26:02|42137.5
16:26:03|42137.5
16:26:04|42137.5
16:26:05|42137.5
16:26:07|42137.5
16:26:07|42137.5
16:26:08|42137.5
16:26:09|42137.5
16:26:10|42137.5
16:26:11|42132.17
16:26:12|42131.23
16:26:13|42131.23
16:26:14|42131.23
16:26:15|42131.23
16:26:16|42131.23
16:26:17|42129.87
16:26:18|42129.87
16:26:19|42129.87
16:26:20|42129.87
16:26:21|42125.
16:26:22|42130.66
16:26:23|42130.66
16:26:24|42130.27
16:26:25|42130.27
16:26:26|42130.27
16:26:27|42130.27
16:26:28|42130.27
16:26:29|42130.27
16:26:30|42130.27
16:26:31|42130.27
16:26:32|42130.27
16:26:33|42130.27
16:26:34|42130.27
16:26:36|42130.27
16:26:37|42130.27
16:26:39|42127.96
16:26:40|42127.96
16:26:40|42127.96
16:26:41|42127.96
16:26:42|42127.96
16:26:43|42127.96
16:26:45|42127.96
16:26:45|42132.72
16:26:46|42132.72
16:26:47|42132.72
16:26:48|42148.3
16:26:49|42148.3
16:26:50|42148.3
16:26:51|42148.3
16:26:52|42146.7
16:26:53|42146.7
16:26:55|42134.21
16:26:56|42131.6
16:26:57|42131.6
16:26:57|42134.63
16:26:59|42134.63
16:27:00|42135.52
16:27:00|42135.52
16:27:02|42135.52
16:27:03|42135.52
16:27:04|42143.08
16:27:04|42143.08
16:27:05|42142.97
16:27:07|42143.08
16:27:08|42143.08
16:27:09|42143.08
16:27:10|42143.08
16:27:11|42143.08
16:27:11|42128.3
16:27:13|42108.61
16:27:14|42108.61
16:27:15|42108.61
16:27:16|42131.05
16:27:17|42131.05
16:27:18|42129.28
16:27:19|42131.05
16:27:20|42123.58
16:27:21|42123.58
16:27:22|42123.58
16:27:23|42123.58
16:27:24|42123.58
16:27:25|42123.58
16:27:26|42123.58
16:27:27|42123.58
16:27:27|42123.58
16:27:29|42123.58
16:27:30|42123.58
16:27:30|42123.58
16:27:32|42123.58
16:27:33|42133.23
16:27:35|42131.14
16:27:36|42125.61
16:27:37|42125.61
16:27:38|42125.61
16:27:40|42125.61
16:27:41|42125.61
16:27:42|42125.61
16:27:42|42125.61
16:27:43|42125.61
16:27:44|42125.61
16:27:46|42125.61
16:27:46|42125.61
16:27:47|42125.61
16:27:48|42125.61
16:27:49|42138.05
16:27:50|42138.05
16:27:51|42138.05
16:27:52|42138.05
16:27:53|42138.05
16:27:54|42138.05
16:27:56|42138.05
16:27:56|42138.05
16:27:57|42137.89
16:27:59|42137.89
16:27:59|42137.89
16:28:00|42127.43
16:28:02|42127.43
16:28:03|42127.43
16:28:03|42127.43
16:28:05|42127.43
16:28:05|42127.43
16:28:07|42127.43
16:28:08|42127.43
16:28:08|42127.43
16:28:10|42127.43
16:28:11|42125.85
16:28:12|42125.85
16:28:13|42121.08
16:28:13|42121.08
16:28:15|42121.08
16:28:16|42121.08
16:28:17|42121.08
16:28:18|42121.08
16:28:19|42121.08
16:28:20|42121.08
16:28:21|42101.44
16:28:22|42101.44
16:28:23|42105.38
16:28:24|42105.38
16:28:25|42103.65
16:28:26|42103.65
16:28:27|42103.65
16:28:28|42100.9
16:28:29|42100.9
16:28:30|42100.9
16:28:31|42100.9
16:28:32|42099.
16:28:33|42099.01
16:28:34|42093.38
16:28:36|42093.38
16:28:37|42093.38
16:28:38|42093.38
16:28:40|42083.49
16:28:41|42083.49
16:28:42|42083.49
16:28:43|42083.49
16:28:43|42086.17
16:28:44|42086.17
16:28:46|42086.17
16:28:47|42087.76
16:28:49|42087.76
16:28:50|42087.76
16:28:52|42087.76
16:28:52|42087.76
16:28:53|42087.76
16:28:54|42081.29
16:28:55|42081.29
16:28:56|42081.29
16:28:57|42081.29
16:28:58|42081.29
16:28:59|42081.29
16:29:00|42081.29
16:29:01|42081.29
16:29:02|42079.85
16:29:04|42069.03
16:29:04|42069.03
16:29:05|42069.03
16:29:06|42068.38
16:29:07|42068.38
16:29:08|42059.48
16:29:09|42059.48
16:29:10|42059.47
16:29:11|42059.47
16:29:13|42059.47
16:29:14|42059.47
16:29:15|42059.47
16:29:16|42059.47
16:29:17|42059.47
16:29:18|42059.47
16:29:19|42050.01
16:29:20|42050.01
16:29:21|42050.01
16:29:22|42050.01
16:29:22|42050.01
16:29:24|42050.01
16:29:24|42044.55
16:29:26|42043.61
16:29:26|42043.61
16:29:28|42043.61
16:29:29|42043.61
16:29:30|42043.61
16:29:31|42043.61
16:29:31|42038.17
16:29:34|42040.
16:29:34|42040.
16:29:35|42042.38
16:29:37|42042.38
16:29:39|42042.38
16:29:40|42042.38
16:29:41|42042.38
16:29:43|42042.38
16:29:43|42042.38
16:29:45|42042.1
16:29:45|42042.1
16:29:47|42042.11
16:29:48|42042.11
16:29:49|42042.11
16:29:50|42042.11
16:29:51|42042.11
16:29:52|42042.11
16:29:53|42042.11
16:29:54|42040.56
16:29:55|42040.56
16:29:56|42040.56
16:29:57|42040.56
16:29:58|42040.56
16:29:59|42040.56
16:30:01|42040.56
16:30:01|42040.56
16:30:03|42040.56
16:30:04|42040.56
16:30:04|42040.56
16:30:05|42040.56
16:30:06|42040.56
16:30:07|42038.91
16:30:09|42028.91
16:30:09|42028.91
16:30:11|42028.91
16:30:12|42028.91
16:30:13|42028.91
16:30:14|42028.91
16:30:14|42028.91
16:30:15|42029.99
16:30:17|42027.62
16:30:18|42027.62
16:30:18|42027.62
16:30:19|42027.62
16:30:20|42027.62
16:30:21|42037.92
16:30:23|42037.92
16:30:23|42033.18
16:30:25|42033.18
16:30:25|42033.18
16:30:26|42036.1
16:30:28|42037.93
16:30:28|42041.82
16:30:29|42041.82
16:30:30|42041.82
16:30:31|42041.82
16:30:33|42041.82
16:30:34|42041.82
16:30:35|42041.82
16:30:36|42027.63
16:30:37|42027.1
16:30:38|42027.1
16:30:39|42027.1
16:30:41|42027.1
16:30:42|42027.1
16:30:43|42029.66
16:30:44|42029.66
16:30:45|42026.33
16:30:46|42026.33
16:30:47|42026.33
16:30:48|42026.04
16:30:49|42026.04
16:30:50|42026.03
16:30:51|42023.41
16:30:52|42023.42
16:30:53|42023.41
16:30:55|42023.41
16:30:55|42023.41
16:30:58|42023.42
16:30:58|42022.99
16:31:00|42030.69
16:31:01|42030.69
16:31:02|42022.96
16:31:03|42022.96
16:31:04|42014.75
16:31:05|42014.75
16:31:06|42014.61
16:31:07|42014.61
16:31:08|42014.62
16:31:09|42014.62
16:31:11|42014.62
16:31:11|42014.62
16:31:12|42014.62
16:31:13|42018.61
16:31:14|42018.61
16:31:15|42018.61
16:31:16|42018.61
16:31:17|42018.61
16:31:18|42018.61
16:31:19|42018.61
16:31:20|42018.61
16:31:21|42018.61
16:31:23|42025.62
16:31:24|42025.62
16:31:24|42031.69
16:31:26|42034.82
16:31:27|42034.82
16:31:28|42034.82
16:31:29|42034.82
16:31:30|42034.82
16:31:32|42031.09
16:31:32|42031.09
16:31:33|42031.09
16:31:34|42031.09
16:31:35|42031.09
16:31:36|42015.94
16:31:38|42015.94
16:31:40|42015.94
16:31:40|42015.93
16:31:41|42015.93
16:31:42|42025.05
16:31:43|42014.63
16:31:44|42014.63
16:31:45|42014.63
16:31:46|42014.63
16:31:48|42014.63
16:31:49|42012.02
16:31:51|42008.22
16:31:51|42008.22
16:31:53|42008.21
16:31:54|42008.21
16:31:54|41991.73
16:31:55|41993.56
16:31:56|41997.9
16:31:57|41999.5
16:31:59|41991.72
16:31:59|41991.72
16:32:01|41997.44
16:32:01|41997.44
16:32:03|41997.44
16:32:04|41997.44
16:32:05|41997.44
16:32:06|41997.44
16:32:07|41997.41
16:32:08|41997.41
16:32:09|42005.18
16:32:10|42005.18
16:32:11|42008.2
16:32:12|42017.68
16:32:13|42017.68
16:32:14|42022.69
16:32:15|42019.66
16:32:16|42019.66
16:32:17|42018.18
16:32:18|42018.18
16:32:19|42018.18
16:32:20|42018.18
16:32:21|42025.71
16:32:22|42025.71
16:32:23|42025.71
16:32:24|42025.71
16:32:25|42025.71
16:32:26|42023.98
16:32:27|42023.98
16:32:28|42023.91
16:32:29|42023.91
16:32:30|42023.91
16:32:31|42023.91
16:32:32|42023.92
16:32:33|42017.7
16:32:34|42017.7
16:32:35|42023.6
16:32:36|42023.59
16:32:37|42023.59
16:32:38|42023.59
16:32:40|42023.59
16:32:41|42023.6
16:32:42|42030.03
16:32:43|42030.04
16:32:44|42030.04
16:32:45|42030.04
16:32:46|42030.12
16:32:47|42032.25
16:32:48|42032.25
16:32:49|42032.25
16:32:51|42045.33
16:32:52|42045.33
16:32:53|42041.95
16:32:54|42041.95
16:32:55|42041.95
16:32:56|42041.95
16:32:57|42060.29
16:32:58|42060.29
16:32:59|42060.29
16:33:00|42063.55
16:33:01|42061.68
16:33:02|42053.93
16:33:03|42053.93
16:33:04|42053.93
16:33:06|42052.64
16:33:06|42052.64
16:33:07|42052.64
16:33:08|42052.63
16:33:09|42052.63
16:33:10|42052.63
16:33:12|42052.63
16:33:12|42049.81
16:33:13|42057.47
16:33:14|42057.47
16:33:15|42057.47
16:33:16|42057.47
16:33:18|42057.47
16:33:18|42057.47
16:33:19|42057.47
16:33:20|42057.47
16:33:22|42057.47
16:33:22|42049.85
16:33:24|42049.84
16:33:25|42049.84
16:33:25|42049.
16:33:26|42040.89
16:33:27|42040.89
16:33:28|42040.89
16:33:29|42040.89
16:33:30|42040.89
16:33:31|42040.89
16:33:33|42040.89
16:33:33|42040.89
16:33:34|42040.89
16:33:35|42040.89
16:33:36|42040.89
16:33:37|42040.89
16:33:38|42040.89
16:33:39|42040.89
16:33:40|42041.19
16:33:42|42041.19
16:33:43|42041.19
16:33:45|42040.5
16:33:47|42040.51
16:33:47|42040.5
16:33:48|42039.54
16:33:49|42032.57
16:33:51|42032.26
16:33:51|42032.26
16:33:53|42032.26
16:33:54|42032.26
16:33:54|42032.26
16:33:56|42032.26
16:33:57|42032.26
16:33:58|42032.26
16:33:58|42032.26
16:33:59|42032.26
16:34:01|42032.26
16:34:02|42032.26
16:34:03|42032.26
16:34:04|42032.26
16:34:05|42032.21
16:34:06|42032.21
16:34:07|42032.21
16:34:08|42024.7
16:34:09|42024.7
16:34:10|42024.71
16:34:10|42024.71
16:34:11|42024.71
16:34:13|42024.71
16:34:14|42024.71
16:34:15|42024.71
16:34:16|42024.71
16:34:17|42024.71
16:34:18|42024.71
16:34:19|42030.53
16:34:21|42028.13
16:34:21|42028.13
16:34:22|42028.13
16:34:23|42028.13
16:34:24|42028.13
16:34:25|42024.7
16:34:26|42024.57
16:34:27|42024.57
16:34:28|42024.57
16:34:30|42024.57
16:34:31|42024.57
16:34:32|42022.49
16:34:33|42022.49
16:34:34|42022.49
16:34:35|42022.49
16:34:35|42022.49
16:34:37|42022.49
16:34:38|42022.49
16:34:39|42030.79
16:34:39|42030.79
16:34:41|42030.74
16:34:42|42030.75
16:34:43|42030.75
16:34:44|42030.75
16:34:46|42017.94
16:34:47|42017.93
16:34:49|42017.63
16:34:50|42017.63
16:34:51|42017.63
16:34:51|42017.63
16:34:52|42017.63
16:34:54|42017.63
16:34:55|42022.77
16:34:55|42022.12
16:34:56|42022.12
16:34:58|42021.71
16:34:58|42017.64
16:34:59|42017.81
16:35:01|42017.81
16:35:02|42017.81
16:35:03|42011.43
16:35:05|42011.43
16:35:05|42011.43
16:35:06|42011.43
16:35:08|42005.38
16:35:09|42005.38
16:35:10|42001.
16:35:11|42001.
16:35:12|42001.
16:35:13|42001.
16:35:14|42001.
16:35:15|42000.
16:35:16|42000.
16:35:17|42000.
16:35:19|42000.
16:35:19|42000.01
16:35:21|42000.01
16:35:22|42000.01
16:35:22|42000.01
16:35:24|42000.09
16:35:24|42007.89
16:35:26|42007.89
16:35:27|42007.89
16:35:27|42004.29
16:35:29|42005.7
16:35:30|42005.7
16:35:30|42005.7
16:35:31|42005.7
16:35:32|42005.19
16:35:33|42005.19
16:35:35|42005.19
16:35:35|42004.33
16:35:36|42002.26
16:35:37|42002.26
16:35:39|42002.26
16:35:40|42003.55
16:35:40|42003.55
16:35:42|42003.55
16:35:43|42003.55
16:35:45|42003.55
16:35:45|42003.55
16:35:47|42003.55
16:35:48|42003.55
16:35:48|42003.55
16:35:49|42003.38
16:35:52|42003.38
16:35:52|42003.38
16:35:54|42003.38
16:35:55|42003.38
16:35:56|42003.38
16:35:56|42003.38
16:35:58|42010.57
16:35:59|42010.57
16:36:00|42008.17
16:36:01|42008.18
16:36:02|42008.19
16:36:03|42008.19
16:36:05|42008.19
16:36:05|42008.19
16:36:06|42008.19
16:36:07|42008.18
16:36:08|42008.18
16:36:09|42008.18
16:36:10|42008.18
16:36:11|42008.13
16:36:12|42008.13
16:36:13|42002.22
16:36:14|42002.22
16:36:15|42002.22
16:36:16|42005.26
16:36:17|42005.26
16:36:18|42006.46
16:36:19|42006.46
16:36:21|42006.46
16:36:21|42006.46
16:36:22|42006.77
16:36:23|42006.77
16:36:25|42006.77
16:36:26|42006.77
16:36:27|42006.77
16:36:28|42006.77
16:36:28|42006.77
16:36:30|42006.77
16:36:31|42006.37
16:36:32|42006.37
16:36:33|42010.62
16:36:34|42015.96
16:36:35|42015.96
16:36:35|42015.96
16:36:37|42015.96
16:36:38|42015.96
16:36:39|42015.96
16:36:40|42015.77
16:36:41|42015.77
16:36:43|42018.02
16:36:44|42018.02
16:36:46|42025.95
16:36:46|42025.95
16:36:48|42025.95
16:36:49|42025.95
16:36:50|42025.95
16:36:51|42020.98
16:36:52|42020.98
16:36:53|42021.78
16:36:54|42021.78
16:36:56|42021.78
16:36:57|42026.33
16:36:58|42026.33
16:37:00|42026.33
16:37:01|42026.33
16:37:01|42026.33
16:37:02|42026.33
16:37:03|42026.33
16:37:04|42026.33
16:37:06|42026.33
16:37:07|42026.33
16:37:08|42026.33
16:37:09|42026.33
16:37:11|42035.01
16:37:12|42035.01
16:37:13|42035.01
16:37:14|42035.01
16:37:15|42035.01
16:37:17|42035.01
16:37:18|42035.01
16:37:19|42035.01
16:37:20|42035.01
16:37:20|42034.92
16:37:22|42026.55
16:37:23|42026.55
16:37:24|42026.55
16:37:25|42026.55
16:37:26|42026.55
16:37:27|42026.55
16:37:27|42026.55
16:37:28|42035.01
16:37:30|42042.89
16:37:31|42042.99
16:37:32|42042.99
16:37:33|42042.99
16:37:34|42042.99
16:37:35|42042.99
16:37:35|42042.99
16:37:36|42042.99
16:37:38|42042.99
16:37:40|42042.99
16:37:40|42042.99
16:37:41|42042.99
16:37:42|42042.99
16:37:44|42042.99
16:37:45|42042.99
16:37:47|42043.31
16:37:47|42043.31
16:37:48|42040.1
16:37:50|42036.59
16:37:51|42023.52
16:37:52|42020.98
16:37:53|42020.99
16:37:55|42020.99
16:37:56|42020.99
16:37:56|42020.99
16:37:57|42020.99
16:37:58|42020.99
16:38:00|42020.99
16:38:01|42020.99
16:38:02|42020.98
16:38:02|42020.98
16:38:03|42020.98
16:38:04|42020.98
16:38:06|42014.87
16:38:07|42014.87
16:38:08|42014.87
16:38:09|42014.87
16:38:10|42014.87
16:38:11|42014.88
16:38:12|42014.87
16:38:14|42004.49
16:38:14|42004.49
16:38:15|42015.25
16:38:16|42015.25
16:38:18|42015.25
16:38:18|42015.25
16:38:19|42010.71
16:38:21|42008.24
16:38:22|42008.24
16:38:23|42010.58
16:38:24|42010.58
16:38:25|42010.58
16:38:26|42008.64
16:38:27|42011.31
16:38:28|42011.31
16:38:29|42011.31
16:38:30|42006.49
16:38:31|42006.49
16:38:32|42007.64
16:38:33|42007.64
16:38:34|42008.69
16:38:35|42008.69
16:38:36|42008.69
16:38:37|42008.69
16:38:38|42008.69
16:38:39|42008.69
16:38:40|42008.69
16:38:41|42008.69
16:38:42|42012.45
16:38:43|42012.45
16:38:44|42021.74
16:38:46|42021.74
16:38:46|42016.84
16:38:48|42031.46
16:38:49|42031.46
16:38:50|42031.46
16:38:51|42025.75
16:38:52|42025.75
16:38:53|42025.75
16:38:54|42019.34
16:38:55|42025.75
16:38:56|42023.64
16:38:57|42025.74
16:38:58|42025.74
16:38:59|42025.84
16:39:00|42030.45
16:39:01|42030.45
16:39:02|42030.44
16:39:03|42030.44
16:39:04|42030.44
16:39:05|42030.44
16:39:06|42030.44
16:39:07|42030.44
16:39:08|42030.44
16:39:10|42030.44
16:39:10|42030.44
16:39:11|42030.44
16:39:12|42030.44
16:39:13|42030.44
16:39:15|42030.44
16:39:16|42030.44
16:39:17|42030.44
16:39:18|42027.33
16:39:19|42027.33
16:39:20|42027.34
16:39:21|42027.33
16:39:22|42027.34
16:39:23|42027.34
16:39:25|42024.09
16:39:25|42024.09
16:39:27|42024.09
16:39:28|42024.09
16:39:28|42024.09
16:39:29|42024.09
16:39:30|42024.09
16:39:32|42024.09
16:39:32|42024.09
16:39:33|42024.09
16:39:34|42024.09
16:39:35|42024.09
16:39:36|42024.09
16:39:37|42024.09
16:39:39|42039.18
16:39:40|42039.18
16:39:41|42039.18
16:39:42|42039.18
16:39:43|42039.18
16:39:44|42039.18
16:39:46|42037.75
16:39:46|42032.67
16:39:48|42032.68
16:39:49|42032.68
16:39:51|42032.68
16:39:51|42032.68
16:39:52|42032.68
16:39:53|42040.22
16:39:54|42040.22
16:39:55|42040.22
16:39:56|42040.22
16:39:57|42040.23
16:39:58|42040.23
16:39:59|42040.23
16:40:00|42040.23
16:40:01|42023.94
16:40:03|42023.94
16:40:03|42023.94
16:40:04|42023.94
16:40:05|42023.94
16:40:06|42023.94
16:40:08|42018.21
16:40:10|42018.21
16:40:11|42018.21
16:40:12|42018.21
16:40:13|42018.21
16:40:14|42018.21
16:40:15|42018.21
16:40:16|42018.29
16:40:17|42020.45
16:40:18|42021.05
16:40:19|42020.16
16:40:20|42020.16
16:40:21|42020.16
16:40:22|42020.16
16:40:23|42020.16
16:40:24|42020.16
16:40:25|42020.15
16:40:26|42020.15
16:40:27|42020.16
16:40:28|42020.16
16:40:29|42020.16
16:40:30|42020.16
16:40:31|42020.16
16:40:32|42020.16
16:40:33|42020.16
16:40:34|42020.16
16:40:35|42020.16
16:40:36|42031.4
16:40:37|42024.49
16:40:38|42024.49
16:40:39|42024.49
16:40:40|42024.49
16:40:41|42024.49
16:40:42|42024.49
16:40:43|42024.49
16:40:44|42024.49
16:40:45|42024.49
16:40:46|42024.49
16:40:48|42024.49
16:40:49|42024.49
16:40:50|42024.49
16:40:51|42038.51
16:40:52|42028.32
16:40:54|42028.33
16:40:55|42028.33
16:40:55|42028.33
16:40:56|42028.33
16:40:58|42028.32
16:40:59|42028.32
16:41:00|42028.33
16:41:01|42028.33
16:41:03|42028.33
16:41:04|42028.33
16:41:04|42028.33
16:41:05|42028.33
16:41:06|42028.33
16:41:08|42028.33
16:41:08|42028.01
16:41:10|42028.01
16:41:11|42028.01
16:41:12|42028.01
16:41:13|42028.01
16:41:14|42028.01
16:41:15|42028.01
16:41:17|42028.01
16:41:18|42028.01
16:41:18|42028.01
16:41:20|42028.01
16:41:21|42028.01
16:41:22|42028.01
16:41:23|42028.01
16:41:24|42028.01
16:41:24|42028.01
16:41:27|42024.91
16:41:27|42024.91
16:41:28|42024.91
16:41:29|42024.91
16:41:30|42024.91
16:41:31|42024.07
16:41:32|42024.07
16:41:34|42024.07
16:41:34|42024.07
16:41:36|42024.07
16:41:37|42024.07
16:41:38|42024.07
16:41:39|42024.07
16:41:40|42024.07
16:41:40|42024.06
16:41:42|42024.06
16:41:42|42024.06
16:41:44|42028.
16:41:45|42024.49
16:41:46|42024.49
16:41:47|42024.49
16:41:49|42028.59
16:41:50|42028.59
16:41:52|42023.16
16:41:53|42022.42
16:41:54|42022.42
16:41:55|42022.42
16:41:56|42022.42
16:41:57|42019.
16:41:58|42018.2
16:41:59|42018.2
16:42:00|42018.2
16:42:01|42018.2
16:42:02|42009.25
16:42:03|42009.25
16:42:04|42009.25
16:42:05|42008.69
16:42:06|42008.69
16:42:08|41980.77
16:42:09|41982.25
16:42:10|41979.05
16:42:12|41979.14
16:42:14|41979.48
16:42:14|41979.48
16:42:15|41979.48
16:42:16|41979.48
16:42:17|41979.48
16:42:18|41979.48
16:42:19|41979.06
16:42:20|41979.06
16:42:21|41979.06
16:42:22|41979.06
16:42:23|41980.81
16:42:24|41980.81
16:42:25|41980.81
16:42:26|41980.81
16:42:27|41980.81
16:42:28|41980.81
16:42:29|41979.06
16:42:30|41979.06
16:42:31|41979.06
16:42:32|41979.06
16:42:33|41979.05
16:42:34|41979.05
16:42:35|41979.05
16:42:36|41979.05
16:42:37|41982.72
16:42:38|41982.72
16:42:40|41980.84
16:42:41|41979.12
16:42:42|41979.12
16:42:43|41979.12
16:42:44|41979.12
16:42:45|41979.12
16:42:46|41979.12
16:42:47|41987.7
16:42:48|41987.7
16:42:48|41987.7
16:42:51|41987.7
16:42:51|41987.7
16:42:52|41987.7
16:42:53|41987.7
16:42:55|41981.01
16:42:56|41981.02
16:42:57|41982.74
16:42:58|41982.74
16:42:59|41982.74
16:43:00|41977.31
16:43:00|41977.31
16:43:02|41977.31
16:43:03|41977.31
16:43:04|41974.73
16:43:05|41974.73
16:43:07|41976.85
16:43:07|41976.85
16:43:08|41976.85
16:43:10|41976.85
16:43:11|41976.85
16:43:12|41976.85
16:43:13|41979.24
16:43:14|41979.24
16:43:15|41980.9
16:43:16|41980.9
16:43:17|41980.9
16:43:18|41980.9
16:43:19|41991.41
16:43:20|41994.83
16:43:21|41994.83
16:43:22|41994.83
16:43:23|41994.83
16:43:24|41994.83
16:43:25|41994.83
16:43:26|41994.83
16:43:27|41986.17
16:43:28|41977.86
16:43:29|41977.86
16:43:30|41977.86
16:43:31|41985.32
16:43:32|41985.32
16:43:33|41985.32
16:43:34|41985.32
16:43:35|41985.32
16:43:36|41985.32
16:43:37|41985.32
16:43:38|41985.32
16:43:39|41985.32
16:43:40|41988.18
16:43:42|41988.18
16:43:42|41988.19
16:43:43|41988.19
16:43:44|41988.19
16:43:45|41988.19
16:43:46|41989.73
16:43:47|41989.73
16:43:49|41988.13
16:43:50|41988.13
16:43:51|41988.13
16:43:52|41987.88
16:43:53|41987.88
16:43:54|41987.88
16:43:55|41987.88
16:43:56|41988.08
16:43:58|41986.94
16:43:58|41986.94
16:44:00|41986.94
16:44:01|41986.94
16:44:03|41986.94
16:44:03|41986.94
16:44:04|41985.86
16:44:05|41985.86
16:44:06|41985.86
16:44:07|41985.86
16:44:08|41985.86
16:44:10|41985.86
16:44:11|41985.86
16:44:12|41985.86
16:44:13|41985.86
16:44:14|41985.86
16:44:15|41985.86
16:44:15|41983.62
16:44:16|41983.65
16:44:18|41983.65
16:44:18|41983.65
16:44:20|41983.65
16:44:20|41983.65
16:44:21|41984.43
16:44:22|41984.43
16:44:24|41977.95
16:44:25|41977.95
16:44:27|41977.95
16:44:27|41977.95
16:44:28|41977.95
16:44:29|41977.95
16:44:30|41977.95
16:44:31|41987.83
16:44:32|41987.83
16:44:33|41988.12
16:44:34|41989.58
16:44:35|41989.58
16:44:36|41989.58
16:44:37|41989.58
16:44:38|41989.58
16:44:40|41993.12
16:44:41|41993.12
16:44:42|41990.05
16:44:43|41989.45
16:44:44|41989.45
16:44:45|41989.45
16:44:46|41991.39
16:44:47|41991.39
16:44:48|41991.39
16:44:49|41991.39
16:44:50|41991.39
16:44:51|41990.91
16:44:53|41990.91
16:44:54|41990.91
16:44:56|41990.91
16:44:57|41996.25
16:44:58|41996.25
16:45:00|41996.61
16:45:00|41996.61
16:45:01|41996.61
16:45:03|41996.61
16:45:04|42000.59
16:45:05|42000.01
16:45:06|41985.19
16:45:07|41985.19
16:45:09|41990.91
16:45:10|41990.91
16:45:11|41990.91
16:45:12|41990.92
16:45:12|41990.92
16:45:14|41990.92
16:45:15|41990.92
16:45:16|41990.92
16:45:17|41990.92
16:45:19|41990.92
16:45:19|41990.92
16:45:20|41990.92
16:45:21|41990.92
16:45:22|41990.92
16:45:23|41990.92
16:45:24|41990.92
16:45:25|41990.92
16:45:26|41990.92
16:45:27|41990.92
16:45:28|41990.92
16:45:29|41990.92
16:45:30|41990.92
16:45:32|41990.92
16:45:33|41990.92
16:45:34|41990.92
16:45:35|41990.92
16:45:35|41990.92
16:45:37|41990.92
16:45:38|41990.92
16:45:39|41990.92
16:45:40|41990.92
16:45:41|41990.92
16:45:42|41990.92
16:45:42|41990.92
16:45:44|41990.92
16:45:45|41990.92
16:45:46|41990.92
16:45:47|41990.92
16:45:48|41990.92
16:45:49|41990.92
16:45:50|41990.92
16:45:50|41990.92
16:45:53|41990.92
16:45:54|41990.92
16:45:56|41990.91
16:45:57|41999.05
16:45:58|42000.04
16:45:59|42002.37
16:46:01|41995.42
16:46:01|41995.42
16:46:02|41995.42
16:46:04|41995.42
16:46:05|41995.42
16:46:05|41995.42
16:46:07|41979.34
16:46:07|41979.34
16:46:09|41979.34
16:46:09|41979.34
16:46:10|41979.34
16:46:11|41977.33
16:46:13|41977.33
16:46:13|41977.33
16:46:15|41977.33
16:46:16|41976.41
16:46:17|41976.41
16:46:18|41980.21
16:46:19|41984.41
16:46:20|41986.69
16:46:21|41986.69
16:46:22|41986.69
16:46:23|41986.69
16:46:24|41986.69
16:46:25|41986.69
16:46:26|41995.33
16:46:27|41995.33
16:46:28|41995.33
16:46:29|41995.33
16:46:30|41995.33
16:46:31|41995.34
16:46:32|41995.33
16:46:33|41995.33
16:46:34|41995.33
16:46:35|41995.33
16:46:36|41978.59
16:46:38|41978.59
16:46:39|41978.59
16:46:40|41978.59
16:46:40|41978.59
16:46:41|41978.66
16:46:43|41978.66
16:46:44|41978.66
16:46:45|41978.66
16:46:46|41979.63
16:46:47|41979.23
16:46:48|41979.23
16:46:49|41979.23
16:46:49|41979.23
16:46:51|41979.23
16:46:52|41978.98
16:46:54|41978.98
16:46:55|41978.98
16:46:56|41978.98
16:46:58|41983.93
16:46:58|41983.93
16:46:59|41983.93
16:47:00|41983.93
16:47:01|41983.93
16:47:03|41983.93
16:47:03|41983.93
16:47:04|41983.93
16:47:06|41983.93
16:47:07|41983.93
16:47:08|41983.93
16:47:10|41983.93
16:47:10|41983.93
16:47:11|41983.93
16:47:12|41983.93
16:47:13|41983.93
16:47:14|41983.93
16:47:16|41983.93
16:47:17|41983.93
16:47:18|41983.93
16:47:19|41975.
16:47:20|41977.15
16:47:22|41977.15
16:47:23|41977.15
16:47:24|41977.15
16:47:25|41977.15
16:47:26|41975.25
16:47:27|41983.99
16:47:28|41983.99
16:47:29|41986.14
16:47:30|41992.96
16:47:30|41998.75
16:47:32|41998.74
16:47:33|41998.74
16:47:34|41998.74
16:47:35|41998.74
16:47:35|41990.92
16:47:37|41990.93
16:47:37|41990.93
16:47:38|41990.92
16:47:39|41975.01
16:47:41|41975.01
16:47:42|41975.01
16:47:42|41975.01
16:47:44|41975.01
16:47:45|41975.01
16:47:46|41975.01
16:47:47|41982.13
16:47:48|41982.13
16:47:50|41982.13
16:47:50|41982.13
16:47:51|41982.13
16:47:53|41983.81
16:47:54|41983.81
16:47:55|41987.96
16:47:57|41987.96
16:47:57|41986.31
16:47:59|41986.31
16:47:59|41986.31
16:48:01|41986.31
16:48:02|41986.31
16:48:02|41986.31
16:48:04|41986.31
16:48:05|41986.31
16:48:06|41986.31
16:48:07|41986.31
16:48:08|41986.31
16:48:09|41986.31
16:48:10|41986.31
16:48:11|41986.31
16:48:12|41986.31
16:48:13|41986.31
16:48:14|41986.31
16:48:15|41986.31
16:48:16|41986.31
16:48:17|41986.31
16:48:18|41986.31
16:48:20|41986.31
16:48:20|41986.31
16:48:21|41981.26
16:48:23|41981.26
16:48:23|41981.26
16:48:25|41981.26
16:48:27|41981.26
16:48:28|41981.26
16:48:28|41981.26
16:48:30|41977.23
16:48:31|41977.23
16:48:32|41977.23
16:48:33|41977.23
16:48:34|41975.01
16:48:36|41975.01
16:48:36|41975.01
16:48:37|41975.01
16:48:38|41975.01
16:48:39|41975.01
16:48:40|41975.01
16:48:41|41975.01
16:48:42|41975.01
16:48:43|41975.01
16:48:44|41975.01
16:48:45|41975.01
16:48:46|41976.19
16:48:47|41976.49
16:48:48|41976.49
16:48:49|41976.49
16:48:50|41960.4
16:48:51|41960.4
16:48:52|41960.4
16:48:53|41960.4
16:48:55|41975.01
16:48:57|41975.01
16:48:57|41974.99
16:48:59|41974.93
16:48:59|41972.74
16:49:02|41973.16
16:49:02|41973.16
16:49:03|41970.64
16:49:04|41970.64
16:49:05|41970.64
16:49:06|41970.64
16:49:07|41970.64
16:49:08|41970.64
16:49:09|41970.64
16:49:10|41981.3
16:49:11|41981.3
16:49:13|41981.3
16:49:13|41981.3
16:49:14|41981.3
16:49:16|41981.3
16:49:18|41984.2
16:49:19|41984.2
16:49:20|41984.2
16:49:20|41983.63
16:49:22|41983.63
16:49:22|41983.63
16:49:24|41983.64
16:49:25|41983.64
16:49:26|41983.64
16:49:27|41983.64
16:49:28|41983.64
16:49:29|41983.64
16:49:30|41983.64
16:49:31|41983.64
16:49:32|41983.64
16:49:34|41983.64
16:49:34|41983.64
16:49:36|41986.31
16:49:37|41986.31
16:49:37|41986.31
16:49:39|41986.3
16:49:40|41984.52
16:49:41|41983.24
16:49:42|41982.37
16:49:43|41984.45
16:49:44|41984.45
16:49:45|41984.45
16:49:46|41986.12
16:49:47|41986.12
16:49:48|41986.12
16:49:49|41986.12
16:49:51|41986.31
16:49:52|41986.31
16:49:52|41986.31
16:49:53|41986.31
16:49:54|41986.31
16:49:56|41986.31
16:49:58|41986.31
16:49:58|41986.31
16:50:00|41986.31
16:50:01|41986.31
16:50:02|41993.72
16:50:03|41993.72
16:50:04|41993.72
16:50:04|41993.68
16:50:06|41993.68
16:50:06|41993.68
16:50:09|41993.68
16:50:09|41993.68
16:50:10|41993.68
16:50:11|41993.68
16:50:12|42006.41
16:50:13|42006.41
16:50:14|42006.41
16:50:15|42006.41
16:50:16|42006.41
16:50:17|42006.41
16:50:18|42006.41
16:50:20|42001.19
16:50:21|42001.19
16:50:21|42004.02
16:50:23|42004.02
16:50:24|42004.02
16:50:26|42000.97
16:50:26|41997.34
16:50:27|41997.34
16:50:28|41997.34
16:50:29|41997.34
16:50:30|41997.34
16:50:31|41997.34
16:50:32|41997.34
16:50:33|41997.34
16:50:34|41997.34
16:50:35|41997.34
16:50:36|41997.34
16:50:37|41997.34
16:50:38|41997.34
16:50:39|41996.85
16:50:40|41996.85
16:50:41|41996.85
16:50:42|41996.85
16:50:43|41996.85
16:50:44|41996.85
16:50:45|41996.85
16:50:46|42002.5
16:50:47|42002.5
16:50:48|42002.5
16:50:49|42002.5
16:50:50|42005.26
16:50:51|42005.26
16:50:52|42005.26
16:50:53|42005.26
16:50:54|42005.26
16:50:56|42005.26
16:50:58|42002.11
16:50:59|42001.88
16:51:01|42001.88
16:51:02|42008.26
16:51:03|42008.26
16:51:05|42008.26
16:51:06|42008.26
16:51:07|42014.13
16:51:08|42014.13
16:51:09|42014.13
16:51:10|42014.13
16:51:11|42016.69
16:51:12|42016.69
16:51:13|42016.69
16:51:14|42016.69
16:51:15|42016.69
16:51:16|42016.69
16:51:17|42016.69
16:51:18|42016.69
16:51:19|42016.69
16:51:20|42016.69
16:51:21|42016.69
16:51:22|42016.69
16:51:23|42016.69
16:51:24|42016.69
16:51:25|42016.69
16:51:26|42016.69
16:51:27|42016.69
16:51:28|42016.69
16:51:29|42016.69
16:51:30|42016.69
16:51:31|42016.69
16:51:32|42016.69
16:51:33|42016.69
16:51:34|42016.69
16:51:35|42017.63
16:51:36|42017.63
16:51:37|42017.63
16:51:38|42017.63
16:51:39|42017.63
16:51:40|42017.63
16:51:41|42020.
16:51:42|42020.
16:51:43|42046.07
16:51:44|42042.88
16:51:45|42042.85
16:51:47|42042.8
16:51:48|42042.8
16:51:48|42042.8
16:51:50|42042.8
16:51:50|42042.8
16:51:51|42042.8
16:51:53|42042.8
16:51:54|42042.8
16:51:54|42040.35
16:51:56|42040.35
16:51:56|42040.35
16:51:58|42036.76
16:52:00|42036.76
16:52:00|42036.76
16:52:02|42036.76
16:52:03|42036.76
16:52:04|42036.76
16:52:04|42036.76
16:52:06|42036.76
16:52:08|42032.53
16:52:09|42032.53
16:52:09|42032.53
16:52:11|42032.53
16:52:12|42032.53
16:52:13|42032.53
16:52:15|42032.53
16:52:15|42032.53
16:52:16|42032.53
16:52:17|42032.53
16:52:18|42032.53
16:52:19|42032.53
16:52:21|42032.53
16:52:21|42032.53
16:52:23|42032.53
16:52:24|42032.53
16:52:24|42032.53
16:52:25|42032.53
16:52:26|42006.47
16:52:27|42015.85
16:52:28|42015.85
16:52:29|42015.85
16:52:30|42015.85
16:52:31|42011.59
16:52:32|42011.59
16:52:33|42009.96
16:52:34|42009.96
16:52:36|42004.28
16:52:36|42004.28
16:52:37|42004.28
16:52:38|42004.5
16:52:39|42004.51
16:52:40|42010.95
16:52:41|42010.96
16:52:42|42010.95
16:52:43|42010.95
16:52:44|42010.95
16:52:45|42010.95
16:52:46|42011.42
16:52:47|42011.42
16:52:49|42009.22
16:52:49|42009.22
16:52:50|42009.22
16:52:51|42009.22
16:52:52|42009.22
16:52:53|42009.22
16:52:54|42013.45
16:52:56|42013.44
16:52:56|42013.44
16:52:57|42020.14
16:52:59|42020.14
16:52:59|42020.14
16:53:00|42020.14
16:53:02|42020.14
16:53:04|42020.14
16:53:05|42020.14
16:53:06|41988.52
16:53:07|41988.52
16:53:07|41988.52
16:53:09|41988.52
16:53:10|41982.11
16:53:11|41982.11
16:53:12|41977.29
16:53:13|41977.29
16:53:14|41977.29
16:53:15|41979.3
16:53:17|41979.3
16:53:18|41979.3
16:53:19|41979.3
16:53:21|41979.3
16:53:22|41975.78
16:53:23|41975.79
16:53:23|41967.26
16:53:25|41967.26
16:53:26|41963.15
16:53:27|41963.15
16:53:28|41963.15
16:53:29|41963.15
16:53:30|41966.72
16:53:31|41968.31
16:53:32|41968.75
16:53:34|41968.75
16:53:34|41968.75
16:53:35|41966.97
16:53:36|41969.04
16:53:37|41969.04
16:53:38|41969.04
16:53:39|41969.03
16:53:40|41969.03
16:53:41|41969.03
16:53:42|41969.03
16:53:43|41969.03
16:53:44|41969.03
16:53:46|41969.03
16:53:46|41961.37
16:53:47|41961.37
16:53:48|41961.37
16:53:49|41961.37
16:53:50|41961.37
16:53:51|41961.37
16:53:52|41961.37
16:53:53|41961.37
16:53:54|41961.37
16:53:55|41961.37
16:53:56|41962.35
16:53:57|41962.35
16:53:58|41962.34
16:54:00|41958.32
16:54:02|41958.32
16:54:02|41958.32
16:54:04|41958.32
16:54:05|41958.32
16:54:06|41959.72
16:54:07|41959.72
16:54:08|41959.73
16:54:09|41959.73
16:54:10|41959.73
16:54:12|41963.16
16:54:12|41963.16
16:54:13|41963.16
16:54:14|41958.88
16:54:16|41965.16
16:54:16|41963.23
16:54:18|41963.23
16:54:19|41963.23
16:54:20|41962.61
16:54:21|41962.61
16:54:22|41962.61
16:54:23|41962.61
16:54:25|41958.33
16:54:26|41958.33
16:54:27|41958.34
16:54:28|41958.34
16:54:29|41958.33
16:54:29|41958.33
16:54:30|41958.33
16:54:31|41958.33
16:54:32|41958.33
16:54:33|41958.33
16:54:34|41958.34
16:54:35|41958.34
16:54:36|41958.34
16:54:37|41958.34
16:54:39|41958.34
16:54:39|41958.34
16:54:41|41958.34
16:54:41|41958.34
16:54:42|41958.92
16:54:43|41958.92
16:54:44|41958.92
16:54:46|41960.83
16:54:47|41960.84
16:54:48|41960.84
16:54:49|41960.84
16:54:49|41960.84
16:54:50|41960.84
16:54:52|41964.83
16:54:53|41964.83
16:54:53|41964.83
16:54:55|41964.83
16:54:55|41964.83
16:54:57|41961.2
16:54:58|41961.2
16:54:59|41961.2
16:55:00|41961.2
16:55:01|41961.2
16:55:03|41961.2
16:55:03|41961.2
16:55:04|41966.03
16:55:05|41966.03
16:55:07|41966.03
16:55:08|41966.03
16:55:09|41966.03
16:55:11|41963.95
16:55:11|41963.95
16:55:13|41963.95
16:55:13|41963.95
16:55:14|41963.95
16:55:15|41958.47
16:55:16|41958.47
16:55:17|41958.47
16:55:18|41958.47
16:55:20|41958.47
16:55:20|41958.47
16:55:22|41958.47
16:55:23|41958.47
16:55:24|41958.35
16:55:24|41958.35
16:55:25|41958.35
16:55:27|41958.35
16:55:27|41958.35
16:55:28|41958.35
16:55:29|41958.35
16:55:30|41958.34
16:55:31|41958.35
16:55:32|41958.35
16:55:34|41958.35
16:55:34|41958.35
16:55:36|41958.34
16:55:37|41958.34
16:55:38|41958.35
16:55:39|41958.35
16:55:40|41958.35
16:55:41|41958.35
16:55:43|41958.35
16:55:43|41958.35
16:55:45|41958.35
16:55:46|41958.35
16:55:47|41958.33
16:55:48|41958.33
16:55:49|41958.33
16:55:50|41958.33
16:55:51|41958.33
16:55:52|41958.33
16:55:53|41958.33
16:55:54|41958.33
16:55:55|41958.33
16:55:56|41958.34
16:55:58|41951.67
16:55:58|41951.67
16:56:00|41951.67
16:56:00|41951.67
16:56:01|41951.67
16:56:04|41951.66
16:56:04|41951.66
16:56:05|41951.66
16:56:07|41951.66
16:56:09|41951.66
16:56:09|41951.66
16:56:10|41951.66
16:56:11|41951.67
16:56:12|41951.66
16:56:13|41951.67
16:56:14|41951.55
16:56:15|41951.55
16:56:16|41951.55
16:56:17|41951.54
16:56:18|41951.54
16:56:19|41951.54
16:56:20|41951.54
16:56:21|41951.54
16:56:22|41951.97
16:56:23|41951.97
16:56:24|41961.42
16:56:25|41961.42
16:56:26|41957.23
16:56:27|41957.23
16:56:28|41957.23
16:56:29|41957.23
16:56:30|41957.23
16:56:31|41957.23
16:56:32|41957.23
16:56:33|41957.23
16:56:34|41957.23
16:56:35|41957.23
16:56:36|41958.24
16:56:37|41958.24
16:56:38|41958.24
16:56:39|41958.24
16:56:40|41958.24
16:56:41|41958.24
16:56:42|41958.24
16:56:43|41958.24
16:56:44|41958.24
16:56:45|41958.24
16:56:46|41969.5
16:56:47|41969.5
16:56:49|41969.5
16:56:50|41969.5
16:56:51|41969.5
16:56:52|41969.5
16:56:52|41979.08
16:56:53|42006.21
16:56:55|42006.21
16:56:56|42004.11
16:56:57|41995.53
16:56:58|42000.02
16:57:00|42000.02
16:57:00|42000.02
16:57:01|42000.02
16:57:02|42000.02
16:57:04|42000.02
16:57:05|42021.4
16:57:07|42021.39
16:57:07|42021.39
16:57:08|42025.84
16:57:10|42025.84
16:57:11|42025.84
16:57:11|42023.15
16:57:12|42023.15
16:57:14|42023.15
16:57:15|42023.15
16:57:16|42023.15
16:57:16|42023.15
16:57:17|42030.79
16:57:19|42030.79
16:57:20|42030.79
16:57:21|42030.79
16:57:22|42028.72
16:57:23|42020.66
16:57:24|42021.43
16:57:25|42021.43
16:57:26|42020.65
16:57:27|42020.64
16:57:28|42020.64
16:57:29|42020.64
16:57:30|42020.64
16:57:32|42030.13
16:57:32|42030.13
16:57:33|42027.23
16:57:34|42030.13
16:57:35|42030.13
16:57:37|42030.13
16:57:38|42034.35
16:57:39|42034.35
16:57:40|42034.35
16:57:40|42034.35
16:57:42|42034.35
16:57:42|42030.11
16:57:44|42030.11
16:57:44|42030.11
16:57:46|42032.48
16:57:47|42032.48
16:57:48|42032.48
16:57:49|42032.48
16:57:50|42032.48
16:57:51|42030.2
16:57:52|42030.09
16:57:53|42030.09
16:57:54|42030.09
16:57:55|42018.42
16:57:56|42017.4
16:57:57|42017.4
16:57:58|42017.4
16:57:59|42017.4
16:58:01|42026.73
16:58:01|42026.73
16:58:02|42026.73
16:58:04|42024.61
16:58:06|42012.74
16:58:07|42011.87
16:58:08|42011.87
16:58:09|42005.57
16:58:10|42003.56
16:58:11|42001.43
16:58:12|42014.6
16:58:13|42014.6
16:58:14|42014.6
16:58:15|42014.6
16:58:16|42036.07
16:58:17|42036.07
16:58:18|42036.07
16:58:19|42036.07
16:58:20|42036.07
16:58:22|42027.52
16:58:23|42027.52
16:58:24|42027.52
16:58:25|42027.52
16:58:27|42029.72
16:58:28|42029.72
16:58:29|42029.72
16:58:30|42029.72
16:58:31|42029.72
16:58:32|42029.72
16:58:32|42029.72
16:58:34|42029.72
16:58:35|42029.72
16:58:36|42029.72
16:58:37|42037.
16:58:38|42037.
16:58:39|42039.11
16:58:40|42039.11
16:58:40|42041.73
16:58:42|42041.73
16:58:43|42041.73
16:58:44|42049.21
16:58:46|42049.21
16:58:46|42049.21
16:58:47|42049.21
16:58:48|42049.21
16:58:49|42049.21
16:58:50|42049.21
16:58:51|42051.94
16:58:52|42051.94
16:58:53|42065.18
16:58:54|42065.18
16:58:55|42072.82
16:58:56|42081.29
16:58:57|42081.29
16:58:58|42079.64
16:58:59|42079.63
16:59:00|42079.63
16:59:01|42079.63
16:59:02|42079.63
16:59:04|42079.63
16:59:05|42079.63
16:59:06|42079.63
16:59:07|42079.63
16:59:07|42079.63
16:59:10|42079.63
16:59:10|42079.63
16:59:11|42081.29
16:59:12|42081.29
16:59:13|42089.21
16:59:14|42096.56
16:59:16|42096.56
16:59:17|42096.56
16:59:18|42094.43
16:59:19|42094.43
16:59:21|42094.42
16:59:22|42094.42
16:59:23|42094.42
16:59:24|42094.42
16:59:25|42094.42
16:59:26|42089.7
16:59:27|42089.7
16:59:28|42089.7
16:59:28|42092.78
16:59:30|42092.78
16:59:31|42090.54
16:59:33|42100.
16:59:34|42109.52
16:59:36|42109.52
16:59:36|42109.52
16:59:38|42104.95
16:59:38|42104.95
16:59:39|42104.95
16:59:40|42104.95
16:59:42|42111.07
16:59:43|42111.07
16:59:43|42103.64
16:59:45|42103.64
16:59:46|42103.64
16:59:46|42099.22
16:59:47|42096.95
16:59:49|42091.3
16:59:50|42093.97
16:59:51|42093.97
16:59:52|42093.97
16:59:53|42093.97
16:59:54|42093.97
16:59:55|42093.97
16:59:56|42093.97
16:59:57|42093.97
16:59:58|42113.13
16:59:59|42113.13
17:00:00|42113.13
17:00:01|42114.97
17:00:02|42114.97
17:00:03|42114.97
17:00:04|42114.97
17:00:05|42114.97
17:00:07|42114.97
17:00:08|42100.07
17:00:09|42100.07
17:00:10|42100.08
17:00:11|42091.3
17:00:12|42091.3
17:00:13|42091.3
17:00:14|42114.96
17:00:15|42112.31
17:00:16|42112.31
17:00:17|42118.65
17:00:18|42117.43
17:00:19|42117.43
17:00:20|42117.43
17:00:21|42117.43
17:00:22|42117.88
17:00:23|42117.88
17:00:24|42117.88
17:00:25|42117.88
17:00:26|42117.88
17:00:27|42116.32
17:00:28|42116.32
17:00:29|42116.32
17:00:30|42116.32
17:00:31|42116.24
17:00:32|42116.24
17:00:33|42116.24
17:00:34|42120.
17:00:35|42120.84
17:00:36|42120.84
17:00:37|42120.84
17:00:38|42120.84
17:00:39|42123.71
17:00:40|42123.71
17:00:41|42123.71
17:00:42|42123.71
17:00:43|42123.03
17:00:44|42123.03
17:00:45|42123.03
17:00:46|42130.98
17:00:47|42130.98
17:00:48|42130.98
17:00:49|42130.98
17:00:50|42130.98
17:00:51|42130.98
17:00:52|42122.47
17:00:53|42122.47
17:00:54|42122.47
17:00:55|42142.83
17:00:56|42136.51
17:00:57|42136.51
17:00:58|42136.51
17:00:59|42136.51
17:01:00|42136.51
17:01:01|42136.51
17:01:02|42136.51
17:01:03|42136.51
17:01:05|42136.51
17:01:05|42136.51
17:01:06|42136.51
17:01:07|42136.51
17:01:09|42146.44
17:01:10|42161.39
17:01:10|42161.39
17:01:12|42161.39
17:01:13|42161.39
17:01:14|42161.39
17:01:16|42161.39
17:01:16|42161.5
17:01:18|42164.15
17:01:19|42164.15
17:01:20|42164.15
17:01:21|42147.51
17:01:22|42147.51
17:01:23|42147.51
17:01:25|42147.51
17:01:26|42147.51
17:01:26|42164.74
17:01:28|42170.
17:01:29|42170.
17:01:30|42170.
17:01:31|42175.
17:01:32|42174.94
17:01:34|42171.06
17:01:35|42171.06
17:01:36|42172.82
17:01:37|42172.82
17:01:38|42172.82
17:01:39|42172.82
17:01:40|42172.82
17:01:41|42172.82
17:01:42|42172.82
17:01:43|42172.82
17:01:44|42172.71
17:01:45|42169.69
17:01:46|42170.5
17:01:47|42168.39
17:01:48|42168.39
17:01:49|42174.91
17:01:50|42174.91
17:01:51|42174.91
17:01:52|42174.91
17:01:53|42174.91
17:01:54|42174.91
17:01:55|42175.01
17:01:56|42172.57
17:01:57|42175.01
17:01:58|42183.94
17:01:59|42183.94
17:02:00|42183.94
17:02:01|42178.35
17:02:02|42178.35
17:02:03|42178.35
17:02:04|42178.35
17:02:05|42178.35
17:02:06|42178.35
17:02:07|42178.35
17:02:09|42179.65
17:02:09|42179.65
17:02:11|42179.65
17:02:12|42179.65
17:02:14|42176.29
17:02:15|42176.29
17:02:17|42172.57
17:02:17|42169.96
17:02:18|42167.69
17:02:19|42164.15
17:02:21|42157.38
17:02:22|42157.38
17:02:23|42157.38
17:02:24|42157.38
17:02:26|42143.17
17:02:26|42148.2
17:02:27|42148.2
17:02:28|42148.2
17:02:29|42148.2
17:02:30|42162.82
17:02:32|42156.54
17:02:33|42156.54
17:02:34|42156.54
17:02:34|42156.54
17:02:36|42151.25
17:02:37|42151.25
17:02:38|42151.25
17:02:38|42151.25
17:02:40|42151.25
17:02:41|42151.25
17:02:43|42151.25
17:02:44|42151.25
17:02:44|42152.15
17:02:45|42152.15
17:02:46|42149.93
17:02:47|42145.22
17:02:48|42146.81
17:02:50|42146.58
17:02:51|42146.58
17:02:52|42146.58
17:02:53|42146.58
17:02:55|42146.58
17:02:55|42151.11
17:02:56|42151.11
17:02:57|42144.23
17:02:58|42144.23
17:02:59|42144.23
17:03:00|42144.23
17:03:01|42144.23
17:03:02|42142.78
17:03:03|42142.78
17:03:04|42142.78
17:03:05|42142.78
17:03:06|42142.78
17:03:07|42152.15
17:03:08|42152.15
17:03:10|42152.15
17:03:12|42152.15
17:03:13|42152.15
17:03:14|42152.15
17:03:15|42142.78
17:03:16|42142.78
17:03:17|42142.78
17:03:19|42142.78
17:03:20|42142.78
17:03:20|42142.78
17:03:22|42142.78
17:03:22|42142.78
17:03:23|42142.78
17:03:24|42142.78
17:03:26|42142.78
17:03:27|42142.78
17:03:28|42142.78
17:03:29|42142.78
17:03:31|42117.21
17:03:32|42117.21
17:03:33|42117.21
17:03:34|42117.21
17:03:35|42117.21
17:03:36|42117.21
17:03:37|42119.21
17:03:37|42119.21
17:03:39|42119.21
17:03:40|42119.21
17:03:41|42119.21
17:03:41|42119.21
17:03:43|42119.21
17:03:43|42119.21
17:03:45|42119.21
17:03:46|42119.21
17:03:46|42113.64
17:03:47|42113.64
17:03:48|42113.64
17:03:50|42113.64
17:03:51|42113.64
17:03:52|42113.64
17:03:53|42113.64
17:03:54|42113.64
17:03:55|42129.56
17:03:56|42129.56
17:03:58|42129.56
17:03:59|42129.56
17:03:59|42129.56
17:04:02|42129.56
17:04:02|42129.56
17:04:03|42129.21
17:04:04|42129.21
17:04:05|42129.21
17:04:06|42129.21
17:04:08|42129.21
17:04:09|42129.21
17:04:11|42119.37
17:04:12|42119.37
17:04:14|42139.04
17:04:15|42139.03
17:04:16|42138.46
17:04:17|42138.46
17:04:18|42138.46
17:04:20|42138.46
17:04:21|42138.46
17:04:22|42138.46
17:04:23|42154.08
17:04:25|42154.08
17:04:25|42154.08
17:04:27|42161.01
17:04:27|42161.01
17:04:28|42167.6
17:04:30|42167.6
17:04:30|42167.6
17:04:32|42167.6
17:04:33|42167.6
17:04:33|42167.6
17:04:34|42167.6
17:04:35|42169.28
17:04:36|42169.28
17:04:38|42169.28
17:04:39|42169.28
17:04:40|42169.28
17:04:41|42169.28
17:04:41|42169.28
17:04:42|42169.28
17:04:43|42169.28
17:04:45|42169.28
17:04:46|42169.28
17:04:47|42185.11
17:04:48|42185.24
17:04:48|42185.24
17:04:49|42185.24
17:04:51|42185.24
17:04:52|42189.41
17:04:52|42189.41
17:04:54|42189.41
17:04:54|42189.41
17:04:55|42194.
17:04:57|42194.
17:04:57|42194.
17:04:58|42194.
17:04:59|42194.
17:05:00|42194.
17:05:01|42200.
17:05:02|42200.
17:05:03|42200.
17:05:05|42200.
17:05:05|42213.47
17:05:07|42217.64
17:05:08|42222.24
17:05:09|42222.24
17:05:10|42209.38
17:05:11|42205.79
17:05:13|42203.08
17:05:13|42179.48
17:05:15|42189.12
17:05:16|42189.12
17:05:17|42189.12
17:05:18|42189.12
17:05:19|42189.12
17:05:20|42189.12
17:05:21|42189.12
17:05:22|42189.12
17:05:23|42189.12
17:05:24|42189.12
17:05:25|42197.47
17:05:26|42197.47
17:05:28|42197.47
17:05:29|42197.47
17:05:30|42218.06
17:05:31|42218.06
17:05:33|42216.43
17:05:34|42216.43
17:05:35|42216.43
17:05:36|42216.43
17:05:37|42205.51
17:05:38|42205.51
17:05:39|42191.7
17:05:40|42191.7
17:05:41|42191.7
17:05:42|42191.7
17:05:43|42191.7
17:05:44|42185.6
17:05:45|42185.6
17:05:46|42185.6
17:05:47|42201.72
17:05:49|42201.72
17:05:49|42201.72
17:05:50|42201.72
17:05:51|42201.72
17:05:52|42201.72
17:05:53|42201.72
17:05:55|42196.97
17:05:56|42195.45
17:05:57|42195.45
17:05:58|42195.45
17:05:59|42195.45
17:06:00|42195.36
17:06:01|42195.36
17:06:02|42195.36
17:06:03|42195.36
17:06:04|42186.12
17:06:04|42186.12
17:06:06|42203.78
17:06:07|42203.78
17:06:09|42203.78
17:06:09|42203.78
17:06:10|42203.78
17:06:12|42203.78
17:06:14|42203.78
17:06:14|42203.78
17:06:16|42203.78
17:06:17|42180.51
17:06:19|42180.52
17:06:19|42180.52
17:06:21|42176.69
17:06:21|42174.13
17:06:23|42174.13
17:06:24|42174.13
17:06:25|42171.82
17:06:26|42171.82
17:06:27|42171.82
17:06:28|42171.82
17:06:29|42171.82
17:06:31|42171.82
17:06:31|42171.82
17:06:32|42171.82
17:06:34|42165.53
17:06:36|42165.47
17:06:37|42165.47
17:06:37|42164.65
17:06:38|42171.88
17:06:40|42171.87
17:06:40|42171.87
17:06:41|42171.87
17:06:43|42166.68
17:06:43|42166.68
17:06:45|42181.01
17:06:46|42181.01
17:06:47|42178.1
17:06:48|42178.1
17:06:49|42178.1
17:06:50|42178.1
17:06:51|42178.1
17:06:52|42178.1
17:06:53|42178.1
17:06:54|42178.1
17:06:55|42207.29
17:06:56|42207.29
17:06:57|42207.29
17:06:58|42207.29
17:06:59|42207.29
17:07:00|42207.29
17:07:01|42207.29
17:07:02|42207.29
17:07:03|42207.29
17:07:04|42194.41
17:07:05|42194.41
17:07:06|42194.41
17:07:07|42194.41
17:07:08|42194.41
17:07:09|42194.41
17:07:11|42194.41
17:07:12|42194.41
17:07:13|42194.41
17:07:14|42194.41
17:07:16|42181.29
17:07:18|42167.35
17:07:18|42167.35
17:07:19|42167.35
17:07:21|42156.09
17:07:22|42156.09
17:07:23|42156.09
17:07:24|42156.09
17:07:25|42156.09
17:07:27|42156.09
17:07:27|42156.09
17:07:29|42167.75
17:07:30|42167.75
17:07:31|42167.75
17:07:32|42167.75
17:07:33|42167.75
17:07:34|42167.75
17:07:34|42178.44
17:07:36|42178.44
17:07:37|42178.44
17:07:38|42178.44
17:07:39|42178.44
17:07:40|42178.44
17:07:41|42178.44
17:07:42|42178.44
17:07:43|42178.44
17:07:43|42191.56
17:07:45|42191.56
17:07:47|42191.56
17:07:47|42191.56
17:07:48|42191.56
17:07:50|42191.56
17:07:51|42191.56
17:07:52|42191.56
17:07:53|42191.56
17:07:54|42191.56
17:07:55|42201.29
17:07:56|42201.29
17:07:57|42193.42
17:07:58|42196.46
17:07:59|42202.17
17:08:00|42201.48
17:08:01|42201.48
17:08:02|42191.57
17:08:03|42191.57
17:08:04|42191.57
17:08:05|42191.57
17:08:06|42191.57
17:08:07|42197.94
17:08:09|42195.36
17:08:09|42195.36
17:08:11|42197.94
17:08:11|42197.94
17:08:12|42197.94
17:08:14|42197.94
17:08:16|42203.53
17:08:17|42207.28
17:08:18|42207.28
17:08:20|42216.03
17:08:21|42216.03
17:08:23|42216.03
17:08:23|42216.03
17:08:24|42200.67
17:08:25|42200.67
17:08:26|42224.2
17:08:27|42224.2
17:08:28|42224.2
17:08:30|42200.68
17:08:32|42205.94
17:08:32|42205.94
17:08:34|42196.98
17:08:34|42195.36
17:08:36|42195.37
17:08:38|42187.34
17:08:39|42187.34
17:08:39|42187.35
17:08:40|42187.35
17:08:41|42184.24
17:08:42|42184.24
17:08:43|42184.24
17:08:44|42180.93
17:08:45|42180.93
17:08:46|42180.94
17:08:47|42180.94
17:08:48|42180.94
17:08:49|42180.94
17:08:51|42180.94
17:08:51|42180.94
17:08:52|42180.94
17:08:54|42195.78
17:08:55|42195.43
17:08:56|42195.43
17:08:57|42186.19
17:08:59|42183.94
17:08:59|42183.94
17:09:00|42180.87
17:09:01|42180.87
17:09:03|42178.05
17:09:04|42178.05
17:09:05|42189.15
17:09:06|42189.15
17:09:07|42189.15
17:09:08|42200.93
17:09:09|42200.93
17:09:10|42200.93
17:09:11|42200.93
17:09:12|42200.93
17:09:13|42197.7
17:09:14|42197.7
17:09:16|42197.7
17:09:17|42180.03
17:09:18|42180.03
17:09:19|42179.65
17:09:20|42179.65
17:09:21|42176.87
17:09:23|42176.87
17:09:23|42176.87
17:09:24|42176.87
17:09:26|42176.87
17:09:27|42176.87
17:09:28|42176.87
17:09:28|42177.46
17:09:29|42177.45
17:09:30|42177.47
17:09:31|42177.47
17:09:32|42177.47
17:09:33|42177.47
17:09:35|42177.47
17:09:35|42177.47
17:09:36|42193.58
17:09:38|42193.58
17:09:39|42193.58
17:09:40|42189.41
17:09:41|42189.41
17:09:42|42189.41
17:09:43|42189.4
17:09:44|42189.4
17:09:46|42189.4
17:09:47|42189.4
17:09:48|42189.4
17:09:49|42189.4
17:09:50|42189.4
17:09:50|42189.4
17:09:51|42179.66
17:09:52|42179.65
17:09:53|42179.65
17:09:54|42179.65
17:09:55|42179.65
17:09:56|42179.65
17:09:58|42179.65
17:09:58|42179.66
17:09:59|42179.66
17:10:00|42179.66
17:10:01|42177.29
17:10:03|42177.29
17:10:04|42178.96
17:10:05|42178.96
17:10:06|42178.96
17:10:07|42178.96
17:10:08|42178.96
17:10:09|42199.31
17:10:10|42199.31
17:10:11|42189.55
17:10:12|42189.55
17:10:13|42189.55
17:10:14|42189.55
17:10:15|42189.55
17:10:17|42178.63
17:10:19|42172.46
17:10:19|42172.46
17:10:20|42172.46
17:10:21|42173.65
17:10:22|42173.65
17:10:23|42173.64
17:10:24|42173.64
17:10:25|42178.87
17:10:26|42206.73
17:10:27|42194.32
17:10:28|42194.32
17:10:29|42194.32
17:10:30|42194.32
17:10:31|42200.3
17:10:32|42200.3
17:10:33|42200.3
17:10:34|42200.3
17:10:35|42200.3
17:10:36|42200.3
17:10:37|42200.3
17:10:38|42200.3
17:10:39|42200.3
17:10:40|42200.3
17:10:41|42200.3
17:10:42|42200.3
17:10:43|42200.3
17:10:44|42207.56
17:10:45|42217.07
17:10:47|42212.18
17:10:48|42210.27
17:10:49|42209.44
17:10:50|42209.44
17:10:51|42209.44
17:10:51|42209.43
17:10:53|42209.43
17:10:53|42209.43
17:10:55|42209.43
17:10:55|42209.44
17:10:56|42209.44
17:10:58|42209.41
17:10:59|42199.88
17:11:00|42199.88
17:11:01|42195.16
17:11:03|42195.16
17:11:03|42195.16
17:11:04|42195.16
17:11:05|42195.16
17:11:06|42195.16
17:11:07|42195.16
17:11:08|42195.16
17:11:10|42186.34
17:11:10|42186.34
17:11:11|42186.34
17:11:12|42186.34
17:11:13|42186.34
17:11:14|42182.96
17:11:15|42182.96
17:11:16|42178.87
17:11:18|42178.87
17:11:19|42178.87
17:11:21|42178.87
17:11:22|42178.87
17:11:23|42178.87
17:11:25|42178.87
17:11:25|42171.03
17:11:26|42167.49
17:11:27|42167.49
17:11:28|42167.49
17:11:30|42152.84
17:11:31|42152.84
17:11:32|42152.84
17:11:33|42152.84
17:11:34|42157.7
17:11:35|42157.7
17:11:36|42157.58
17:11:37|42157.58
17:11:38|42157.58
17:11:39|42157.58
17:11:40|42157.58
17:11:41|42152.84
17:11:43|42152.42
17:11:43|42152.42
17:11:44|42152.42
17:11:46|42152.69
17:11:47|42142.02
17:11:48|42142.02
17:11:49|42142.02
17:11:50|42142.02
17:11:51|42142.02
17:11:52|42151.36
17:11:53|42151.36
17:11:54|42151.36
17:11:55|42151.37
17:11:57|42151.38
17:11:57|42151.38
17:11:58|42151.38
17:11:59|42151.38
17:12:01|42151.38
17:12:01|42151.38
17:12:03|42151.38
17:12:04|42151.38
17:12:04|42151.38
17:12:05|42151.38
17:12:06|42151.38
17:12:08|42151.38
17:12:09|42151.38
17:12:09|42151.38
17:12:10|42151.38
17:12:12|42151.38
17:12:13|42151.38
17:12:13|42151.38
17:12:14|42151.38
17:12:15|42165.29
17:12:17|42165.29
17:12:17|42165.29
17:12:19|42165.29
17:12:21|42165.29
17:12:21|42165.27
17:12:22|42165.27
17:12:24|42164.99
17:12:25|42164.99
17:12:26|42164.99
17:12:26|42164.95
17:12:28|42164.95
17:12:28|42164.95
17:12:29|42164.75
17:12:30|42153.75
17:12:31|42153.75
17:12:33|42153.75
17:12:34|42153.75
17:12:35|42148.01
17:12:36|42148.01
17:12:37|42148.01
17:12:37|42148.01
17:12:38|42148.01
17:12:40|42148.01
17:12:40|42148.01
17:12:41|42148.01
17:12:42|42148.01
17:12:43|42148.01
17:12:44|42148.01
17:12:45|42148.01
17:12:46|42158.32
17:12:48|42158.32
17:12:48|42158.32
17:12:50|42154.92
17:12:50|42154.92
17:12:51|42154.92
17:12:53|42153.95
17:12:53|42153.95
17:12:55|42158.89
17:12:56|42158.89
17:12:57|42158.89
17:12:58|42158.89
17:13:00|42158.89
17:13:01|42158.89
17:13:02|42150.78
17:13:03|42156.47
17:13:04|42156.47
17:13:05|42156.47
17:13:05|42156.47
17:13:07|42156.47
17:13:08|42161.18
17:13:10|42161.18
17:13:10|42153.44
17:13:11|42153.44
17:13:12|42153.44
17:13:13|42153.44
17:13:14|42153.44
17:13:15|42153.44
17:13:16|42153.44
17:13:17|42153.44
17:13:19|42150.29
17:13:21|42150.29
17:13:21|42150.29
17:13:23|42150.29
17:13:24|42156.05
17:13:26|42162.71
17:13:26|42159.99
17:13:28|42159.99
17:13:29|42159.99
17:13:30|42159.99
17:13:31|42159.99
17:13:32|42159.99
17:13:33|42159.99
17:13:34|42159.99
17:13:35|42159.99
17:13:36|42159.99
17:13:37|42159.99
17:13:38|42159.99
17:13:39|42159.99
17:13:40|42163.28
17:13:41|42163.28
17:13:42|42163.28
17:13:43|42163.28
17:13:44|42163.28
17:13:45|42163.28
17:13:46|42160.56
17:13:47|42160.56
17:13:48|42160.56
17:13:49|42160.56
17:13:51|42160.56
17:13:51|42163.62
17:13:53|42166.6
17:13:54|42166.6
17:13:54|42166.6
17:13:55|42167.86
17:13:56|42167.86
17:13:57|42166.55
17:13:59|42166.55
17:14:00|42166.55
17:14:01|42166.55
17:14:02|42166.55
17:14:02|42166.48
17:14:04|42166.5
17:14:04|42166.5
17:14:06|42166.5
17:14:07|42166.5
17:14:08|42166.5
17:14:09|42166.5
17:14:09|42166.5
17:14:10|42166.5
17:14:11|42173.69
17:14:13|42173.69
17:14:13|42173.69
17:14:14|42173.69
17:14:15|42173.69
17:14:17|42173.18
17:14:18|42184.07
17:14:18|42170.55
17:14:19|42170.55
17:14:21|42170.55
17:14:22|42170.55
17:14:22|42168.02
17:14:24|42168.02
17:14:24|42172.25
17:14:25|42168.87
17:14:27|42168.87
17:14:27|42168.87
17:14:29|42168.11
17:14:30|42166.
17:14:32|42166.01
17:14:33|42166.01
17:14:34|42166.01
17:14:35|42166.01
17:14:36|42166.01
17:14:37|42166.01
17:14:37|42166.01
17:14:39|42166.
17:14:39|42166.
17:14:41|42163.9
17:14:42|42163.9
17:14:42|42163.9
17:14:44|42163.9
17:14:45|42163.9
17:14:46|42163.9
17:14:46|42164.19
17:14:48|42176.13
17:14:49|42176.13
17:14:50|42176.13
17:14:51|42176.13
17:14:51|42176.13
17:14:53|42176.13
17:14:53|42176.13
17:14:55|42176.13
17:14:56|42173.98
17:14:56|42173.98
17:14:58|42176.3
17:14:58|42176.3
17:15:00|42176.3
17:15:00|42176.3
17:15:01|42174.15
17:15:03|42174.15
17:15:03|42174.15
17:15:05|42174.15
17:15:06|42174.15
17:15:07|42174.15
17:15:08|42174.15
17:15:09|42174.15
17:15:10|42174.15
17:15:12|42174.15
17:15:13|42174.15
17:15:14|42174.15
17:15:14|42174.15
17:15:15|42174.15
17:15:16|42171.57
17:15:18|42171.57
17:15:19|42171.57
17:15:19|42171.57
17:15:22|42171.57
17:15:22|42171.25
17:15:24|42171.25
17:15:25|42171.25
17:15:26|42171.25
17:15:27|42171.25
17:15:28|42171.25
17:15:28|42171.25
17:15:30|42171.25
17:15:32|42171.25
17:15:33|42171.25
17:15:34|42171.25
17:15:35|42170.31
17:15:37|42170.31
17:15:38|42170.31
17:15:39|42170.31
17:15:40|42170.31
17:15:40|42170.31
17:15:41|42170.31
17:15:43|42170.31
17:15:43|42170.31
17:15:44|42170.31
17:15:45|42170.3
17:15:47|42170.3
17:15:48|42170.3
17:15:49|42170.3
17:15:49|42170.3
17:15:50|42170.3
17:15:51|42170.3
17:15:52|42161.89
17:15:54|42161.89
17:15:54|42161.89
17:15:56|42161.89
17:15:56|42161.89
17:15:58|42161.11
17:15:58|42147.68
17:16:00|42147.68
17:16:00|42157.25
17:16:01|42157.25
17:16:03|42157.23
17:16:03|42157.23
17:16:04|42157.23
17:16:05|42157.23
17:16:06|42157.23
17:16:07|42157.23
17:16:08|42157.23
17:16:09|42149.12
17:16:10|42145.44
17:16:11|42145.76
17:16:12|42147.
17:16:13|42149.12
17:16:15|42151.92
17:16:15|42147.71
17:16:17|42146.7
17:16:18|42144.15
17:16:19|42143.25
17:16:20|42143.25
17:16:21|42143.25
17:16:22|42143.25
17:16:24|42143.25
17:16:25|42143.25
17:16:27|42143.25
17:16:28|42147.01
17:16:29|42147.01
17:16:30|42147.01
17:16:31|42147.01
17:16:33|42146.99
17:16:33|42146.99
17:16:35|42146.99
17:16:36|42146.99
17:16:37|42140.01
17:16:38|42140.01
17:16:39|42140.01
17:16:41|42140.01
17:16:42|42140.01
17:16:43|42144.57
17:16:43|42144.57
17:16:45|42144.57
17:16:45|42149.34
17:16:46|42149.34
17:16:48|42166.07
17:16:48|42166.07
17:16:49|42166.07
17:16:50|42166.07
17:16:52|42166.16
17:16:52|42166.16
17:16:53|42166.16
17:16:54|42166.15
17:16:55|42171.1
17:16:56|42171.05
17:16:57|42171.05
17:16:58|42171.05
17:16:59|42171.05
17:17:00|42171.06
17:17:01|42171.06
17:17:03|42171.06
17:17:03|42171.06
17:17:05|42171.06
17:17:05|42171.06
17:17:07|42171.06
17:17:07|42171.06
17:17:08|42178.47
17:17:10|42178.47
17:17:11|42178.47
17:17:11|42178.47
17:17:12|42178.47
17:17:13|42179.98
17:17:15|42179.98
17:17:15|42179.98
17:17:16|42179.98
17:17:18|42179.98
17:17:19|42179.98
17:17:19|42179.98
17:17:21|42179.98
17:17:21|42179.98
17:17:22|42179.98
17:17:23|42179.98
17:17:25|42179.98
17:17:25|42179.98
17:17:28|42179.98
17:17:29|42179.98
17:17:30|42179.98
17:17:32|42186.4
17:17:33|42186.4
17:17:33|42186.42
17:17:35|42185.45
17:17:36|42185.45
17:17:36|42185.45
17:17:38|42186.53
17:17:38|42196.39
17:17:40|42195.53
17:17:41|42195.53
17:17:42|42195.53
17:17:43|42195.53
17:17:44|42195.53
17:17:45|42195.53
17:17:46|42195.53
17:17:47|42196.45
17:17:48|42197.9
17:17:49|42197.86
17:17:50|42183.76
17:17:51|42184.37
17:17:52|42184.37
17:17:53|42184.37
17:17:55|42189.01
17:17:57|42183.76
17:17:58|42183.76
17:17:58|42183.76
17:17:59|42183.76
17:18:00|42183.76
17:18:01|42183.76
17:18:02|42183.76
17:18:04|42183.76
17:18:05|42183.76
17:18:06|42193.09
17:18:07|42192.97
17:18:07|42192.97
17:18:09|42192.97
17:18:10|42193.
17:18:10|42194.03
17:18:12|42194.03
17:18:13|42194.03
17:18:13|42194.03
17:18:15|42194.03
17:18:16|42194.03
17:18:17|42194.03
17:18:18|42183.77
17:18:18|42183.77
17:18:20|42186.54
17:18:21|42186.54
17:18:22|42188.06
17:18:23|42188.11
17:18:25|42188.11
17:18:26|42188.11
17:18:28|42195.12
17:18:28|42195.12
17:18:30|42188.1
17:18:31|42188.1
17:18:32|42188.1
17:18:33|42185.87
17:18:34|42185.87
17:18:35|42185.87
17:18:36|42185.87
17:18:37|42185.87
17:18:38|42178.41
17:18:40|42178.41
17:18:41|42178.41
17:18:41|42169.34
17:18:42|42169.34
17:18:44|42169.34
17:18:45|42169.34
17:18:46|42175.76
17:18:46|42175.76
17:18:48|42175.76
17:18:48|42175.76
17:18:49|42175.76
17:18:51|42171.75
17:18:52|42186.71
17:18:53|42186.71
17:18:54|42186.71
17:18:55|42195.22
17:18:56|42195.22
17:18:57|42195.79
17:18:58|42195.79
17:18:59|42195.79
17:19:00|42200.
17:19:01|42200.
17:19:02|42200.
17:19:03|42198.8
17:19:04|42199.98
17:19:05|42197.86
17:19:06|42197.53
17:19:08|42197.53
17:19:08|42197.53
17:19:09|42190.18
17:19:11|42190.18
17:19:13|42184.3
17:19:14|42183.3
17:19:15|42183.3
17:19:16|42183.3
17:19:17|42183.3
17:19:18|42183.3
17:19:18|42183.3
17:19:19|42183.3
17:19:21|42178.48
17:19:22|42178.48
17:19:22|42173.75
17:19:23|42170.18
17:19:25|42170.18
17:19:26|42178.95
17:19:27|42192.42
17:19:27|42168.95
17:19:28|42166.01
17:19:30|42166.01
17:19:31|42166.01
17:19:32|42166.01
17:19:32|42166.01
17:19:34|42166.01
17:19:35|42166.01
17:19:36|42166.01
17:19:37|42166.01
17:19:38|42166.01
17:19:39|42166.01
17:19:40|42166.01
17:19:41|42150.74
17:19:41|42141.2
17:19:44|42141.21
17:19:44|42141.21
17:19:45|42141.21
17:19:46|42141.21
17:19:47|42139.57
17:19:48|42139.57
17:19:49|42155.97
17:19:50|42155.97
17:19:51|42155.97
17:19:52|42155.97
17:19:53|42155.97
17:19:54|42155.97
17:19:55|42177.09
17:19:56|42177.09
17:19:57|42177.09
17:19:58|42177.09
17:19:59|42177.09
17:20:00|42174.7
17:20:01|42174.7
17:20:02|42174.7
17:20:03|42168.96
17:20:04|42168.96
17:20:06|42161.39
17:20:07|42161.39
17:20:08|42161.39
17:20:09|42164.65
17:20:10|42164.65
17:20:10|42164.65
17:20:12|42164.65
17:20:13|42164.65
17:20:14|42164.65
17:20:15|42164.65
17:20:16|42164.65
17:20:17|42164.65
17:20:17|42164.65
17:20:19|42164.65
17:20:20|42164.65
17:20:21|42164.65
17:20:21|42159.47
17:20:23|42159.47
17:20:24|42162.78
17:20:25|42162.78
17:20:27|42162.78
17:20:28|42162.78
17:20:29|42162.78
17:20:29|42162.78
17:20:31|42162.78
17:20:32|42162.78
17:20:33|42162.78
17:20:34|42162.78
17:20:34|42162.78
17:20:36|42146.96
17:20:37|42135.84
17:20:38|42136.8
17:20:40|42136.36
17:20:40|42136.37
17:20:41|42133.09
17:20:43|42133.09
17:20:43|42133.09
17:20:44|42133.09
17:20:45|42133.09
17:20:47|42133.09
17:20:48|42133.09
17:20:50|42133.09
17:20:50|42129.74
17:20:53|42140.31
17:20:53|42140.31
17:20:54|42148.76
17:20:55|42141.79
17:20:56|42141.79
17:20:57|42141.79
17:20:58|42141.79
17:20:59|42141.79
17:21:00|42141.79
17:21:01|42141.79
17:21:03|42141.79
17:21:04|42141.79
17:21:05|42141.79
17:21:06|42132.93
17:21:07|42135.74
17:21:08|42135.74
17:21:09|42140.53
17:21:10|42136.07
17:21:11|42136.07
17:21:12|42136.07
17:21:13|42136.07
17:21:14|42136.07
17:21:14|42136.07
17:21:16|42136.07
17:21:17|42136.07
17:21:18|42136.07
17:21:18|42136.07
17:21:19|42136.07
17:21:20|42136.33
17:21:22|42136.33
17:21:23|42136.33
17:21:24|42138.37
17:21:25|42138.37
17:21:26|42138.37
17:21:28|42138.37
17:21:29|42138.37
17:21:30|42138.37
17:21:31|42138.37
17:21:32|42138.37
17:21:34|42142.56
17:21:35|42142.56
17:21:35|42153.28
17:21:36|42153.28
17:21:37|42157.93
17:21:39|42155.82
17:21:39|42156.05
17:21:41|42156.05
17:21:42|42156.05
17:21:43|42149.82
17:21:44|42149.82
17:21:45|42149.82
17:21:46|42149.82
17:21:47|42149.82
17:21:48|42149.82
17:21:49|42149.82
17:21:50|42158.51
17:21:51|42158.51
17:21:52|42158.51
17:21:53|42158.51
17:21:54|42158.51
17:21:55|42158.51
17:21:56|42158.51
17:21:57|42158.52
17:21:58|42158.52
17:21:59|42146.32
17:22:00|42146.32
17:22:01|42146.32
17:22:02|42153.26
17:22:03|42152.82
17:22:04|42150.74
17:22:05|42150.75
17:22:06|42150.74
17:22:07|42150.75
17:22:08|42150.75
17:22:09|42149.94
17:22:10|42150.19
17:22:11|42149.67
17:22:12|42149.67
17:22:13|42149.67
17:22:14|42149.67
17:22:15|42146.16
17:22:16|42146.16
17:22:17|42146.16
17:22:18|42146.16
17:22:19|42136.28
17:22:20|42133.82
17:22:21|42133.82
17:22:22|42133.82
17:22:23|42133.82
17:22:24|42133.82
17:22:25|42133.82
17:22:26|42133.82
17:22:27|42136.09
17:22:28|42136.09
17:22:29|42136.1
17:22:30|42136.1
17:22:32|42136.1
17:22:33|42136.1
17:22:34|42136.1
17:22:35|42136.1
17:22:35|42136.1
17:22:37|42136.1
17:22:37|42136.1
17:22:39|42136.1
17:22:40|42136.1
17:22:40|42136.1
17:22:42|42136.1
17:22:42|42136.1
17:22:44|42145.97
17:22:45|42145.97
17:22:46|42145.97
17:22:48|42143.87
17:22:49|42143.87
17:22:50|42138.59
17:22:51|42138.07
17:22:52|42138.07
17:22:52|42137.68
17:22:54|42128.59
17:22:55|42128.59
17:22:56|42128.59
17:22:57|42128.59
17:22:58|42135.47
17:22:59|42135.47
17:23:00|42135.47
17:23:01|42142.98
17:23:02|42143.04
17:23:04|42143.04
17:23:05|42143.04
17:23:06|42136.26
17:23:07|42152.75
17:23:08|42138.72
17:23:08|42138.72
17:23:10|42148.03
17:23:11|42148.03
17:23:12|42148.03
17:23:13|42148.03
17:23:14|42142.9
17:23:15|42142.9
17:23:16|42145.42
17:23:18|42144.42
17:23:20|42144.42
17:23:20|42144.42
17:23:21|42139.34
17:23:22|42139.34
17:23:23|42138.02
17:23:24|42138.02
17:23:25|42138.02
17:23:26|42138.02
17:23:27|42138.02
17:23:29|42138.02
17:23:29|42138.02
17:23:32|42138.02
17:23:33|42144.42
17:23:33|42144.42
17:23:35|42144.07
17:23:36|42144.07
17:23:37|42144.07
17:23:38|42144.05
17:23:39|42144.05
17:23:40|42144.05
17:23:41|42142.76
17:23:42|42142.76
17:23:42|42142.76
17:23:44|42142.76
17:23:45|42141.26
17:23:46|42141.26
17:23:47|42141.26
17:23:48|42141.26
17:23:49|42141.26
17:23:50|42138.49
17:23:51|42138.49
17:23:52|42138.49
17:23:53|42138.49
17:23:54|42138.49
17:23:55|42138.49
17:23:56|42138.49
17:23:56|42138.49
17:23:58|42138.49
17:23:59|42138.49
17:24:00|42138.49
17:24:01|42138.49
17:24:03|42138.26
17:24:03|42138.26
17:24:04|42138.26
17:24:05|42138.26
17:24:06|42138.26
17:24:07|42138.26
17:24:08|42138.8
17:24:09|42138.8
17:24:10|42138.8
17:24:11|42138.8
17:24:12|42138.8
17:24:13|42140.53
17:24:14|42144.36
17:24:15|42144.36
17:24:16|42144.36
17:24:17|42144.36
17:24:18|42144.36
17:24:19|42139.
17:24:20|42139.
17:24:21|42139.
17:24:22|42139.
17:24:23|42139.
17:24:25|42139.79
17:24:25|42139.79
17:24:26|42139.79
17:24:27|42139.79
17:24:28|42140.12
17:24:30|42139.95
17:24:32|42139.95
17:24:33|42139.95
17:24:33|42139.95
17:24:34|42139.95
17:24:36|42140.12
17:24:37|42140.11
17:24:38|42140.11
17:24:39|42140.04
17:24:41|42140.04
17:24:42|42140.12
17:24:43|42140.12
17:24:44|42140.12
17:24:45|42140.12
17:24:46|42140.12
17:24:48|42141.9
17:24:49|42141.9
17:24:49|42141.9
17:24:50|42141.92
17:24:51|42141.92
17:24:53|42141.92
17:24:54|42141.92
17:24:55|42141.92
17:24:56|42141.92
17:24:57|42144.42
17:24:58|42148.17
17:24:59|42148.16
17:25:00|42148.17
17:25:01|42148.21
17:25:02|42148.21
17:25:03|42148.21
17:25:04|42148.21
17:25:05|42156.49
17:25:06|42151.35
17:25:07|42151.83
17:25:08|42151.83
17:25:09|42151.82
17:25:11|42151.82
17:25:12|42151.92
17:25:13|42151.92
17:25:14|42151.92
17:25:15|42151.92
17:25:16|42151.92
17:25:17|42151.92
17:25:18|42153.84
17:25:19|42148.7
17:25:20|42148.7
17:25:21|42148.7
17:25:22|42148.7
17:25:23|42148.7
17:25:24|42148.7
17:25:25|42148.7
17:25:26|42148.7
17:25:27|42148.7
17:25:28|42148.7
17:25:29|42148.7
17:25:31|42148.7
17:25:32|42148.7
17:25:33|42148.57
17:25:34|42148.58
17:25:35|42138.28
17:25:36|42138.28
17:25:36|42138.27
17:25:38|42138.27
17:25:39|42138.27
17:25:41|42138.27
17:25:41|42138.27
17:25:42|42138.27
17:25:44|42145.58
17:25:45|42145.58
17:25:46|42145.58
17:25:47|42143.92
17:25:48|42143.92
17:25:49|42143.92
17:25:51|42139.62
17:25:51|42139.62
17:25:52|42138.45
17:25:53|42138.45
17:25:54|42138.45
17:25:55|42138.45
17:25:56|42138.45
17:25:57|42138.45
17:25:58|42138.45
17:25:59|42138.45
17:26:00|42138.45
17:26:01|42138.45
17:26:02|42138.45
17:26:03|42142.2
17:26:04|42142.15
17:26:05|42142.15
17:26:06|42142.24
17:26:07|42142.24
17:26:08|42142.24
17:26:09|42144.83
17:26:10|42144.83
17:26:12|42157.52
17:26:13|42157.52
17:26:14|42157.52
17:26:15|42153.24
17:26:16|42153.24
17:26:17|42153.24
17:26:18|42153.24
17:26:19|42153.24
17:26:19|42153.24
17:26:21|42144.84
17:26:22|42144.84
17:26:22|42150.59
17:26:23|42150.06
17:26:25|42150.06
17:26:25|42149.23
17:26:27|42149.23
17:26:28|42149.23
17:26:30|42146.98
17:26:30|42146.98
17:26:31|42146.98
17:26:33|42146.96
17:26:33|42137.83
17:26:35|42137.83
17:26:36|42137.83
17:26:37|42137.83
17:26:38|42137.22
17:26:39|42137.22
17:26:40|42137.22
17:26:41|42137.22
17:26:42|42129.28
17:26:43|42129.28
17:26:43|42129.28
17:26:45|42128.88
17:26:47|42128.88
17:26:48|42128.84
17:26:49|42128.85
17:26:50|42130.21
17:26:51|42130.19
17:26:52|42130.19
17:26:54|42130.19
17:26:54|42130.19
17:26:55|42130.19
17:26:56|42125.85
17:26:57|42128.95
17:26:59|42129.
17:26:59|42129.
17:27:00|42132.99
17:27:02|42132.99
17:27:04|42132.99
17:27:04|42132.99
17:27:06|42132.99
17:27:07|42132.99
17:27:08|42132.99
17:27:09|42132.99
17:27:10|42145.38
17:27:10|42145.38
17:27:11|42144.99
17:27:12|42144.61
17:27:13|42144.61
17:27:14|42144.61
17:27:16|42144.61
17:27:16|42144.61
17:27:18|42150.82
17:27:18|42150.82
17:27:20|42150.82
17:27:20|42158.87
17:27:21|42158.87
17:27:22|42166.32
17:27:23|42166.32
17:27:25|42166.32
17:27:25|42166.32
17:27:26|42176.91
17:27:27|42169.9
17:27:28|42176.16
17:27:30|42176.16
17:27:31|42176.16
17:27:32|42176.16
17:27:33|42176.16
17:27:34|42185.26
17:27:35|42181.96
17:27:36|42181.96
17:27:37|42181.6
17:27:38|42181.6
17:27:40|42181.6
17:27:40|42186.21
17:27:42|42186.21
17:27:43|42186.21
17:27:44|42186.21
17:27:45|42186.21
17:27:46|42186.97
17:27:47|42186.97
17:27:48|42186.97
17:27:49|42186.97
17:27:50|42184.86
17:27:52|42184.86
17:27:53|42184.86
17:27:55|42189.69
17:27:55|42189.69
17:27:56|42194.02
17:27:58|42194.02
17:27:59|42194.02
17:28:00|42194.02
17:28:01|42194.02
17:28:02|42194.02
17:28:03|42192.62
17:28:04|42192.98
17:28:05|42194.02
17:28:06|42186.15
17:28:07|42186.15
17:28:09|42186.15
17:28:10|42186.15
17:28:10|42186.15
17:28:11|42186.15
17:28:13|42183.48
17:28:13|42183.48
17:28:14|42183.48
17:28:15|42190.99
17:28:16|42183.8
17:28:18|42183.8
17:28:19|42183.8
17:28:20|42183.8
17:28:21|42183.8
17:28:22|42188.94
17:28:23|42188.7
17:28:24|42188.7
17:28:26|42193.02
17:28:27|42193.02
17:28:28|42193.02
17:28:29|42193.02
17:28:30|42193.02
17:28:31|42193.02
17:28:33|42192.74
17:28:34|42192.74
17:28:36|42192.74
17:28:36|42192.74
17:28:37|42192.74
17:28:38|42192.74
17:28:40|42186.89
17:28:40|42186.89
17:28:41|42186.28
17:28:43|42188.99
17:28:44|42188.99
17:28:45|42189.
17:28:45|42189.
17:28:47|42189.
17:28:48|42189.
17:28:48|42189.
17:28:50|42189.
17:28:51|42189.
17:28:52|42192.56
17:28:53|42192.56
17:28:54|42192.56
17:28:54|42192.56
17:28:56|42187.86
17:28:57|42187.86
17:28:58|42187.86
17:28:59|42192.53
17:29:00|42192.46
17:29:01|42192.46
17:29:02|42184.4
17:29:03|42184.4
17:29:04|42184.4
17:29:05|42184.4
17:29:06|42184.4
17:29:07|42184.4
17:29:08|42184.4
17:29:08|42184.4
17:29:10|42184.4
17:29:11|42184.4
17:29:12|42184.4
17:29:13|42184.4
17:29:14|42181.6
17:29:15|42181.6
17:29:15|42163.44
17:29:17|42163.44
17:29:18|42163.44
17:29:19|42163.44
17:29:20|42162.69
17:29:21|42170.38
17:29:22|42170.38
17:29:22|42170.38
17:29:24|42170.38
17:29:25|42170.38
17:29:26|42170.38
17:29:27|42163.44
17:29:28|42163.44
17:29:29|42163.44
17:29:30|42163.44
17:29:31|42163.44
17:29:32|42170.29
17:29:33|42170.29
17:29:34|42170.29
17:29:35|42170.27
17:29:36|42170.27
17:29:38|42170.27
17:29:38|42170.27
17:29:40|42170.27
17:29:41|42170.27
17:29:42|42170.27
17:29:43|42170.27
17:29:44|42174.05
17:29:45|42174.05
17:29:46|42174.05
17:29:47|42174.05
17:29:48|42174.05
17:29:49|42174.05
17:29:50|42174.05
17:29:51|42174.05
17:29:53|42184.4
17:29:53|42184.4
17:29:54|42184.4
17:29:55|42184.4
17:29:56|42184.4
17:29:57|42184.4
17:29:58|42184.4
17:30:00|42184.4
17:30:01|42184.4
17:30:02|42184.37
17:30:03|42184.37
17:30:04|42184.37
17:30:05|42175.85
17:30:06|42175.85
17:30:07|42175.85
17:30:08|42175.47
17:30:09|42175.47
17:30:10|42175.47
17:30:11|42175.47
17:30:12|42175.47
17:30:13|42175.47
17:30:14|42165.1
17:30:15|42178.4
17:30:16|42178.4
17:30:17|42178.4
17:30:18|42178.4
17:30:19|42178.4
17:30:21|42178.4
17:30:22|42178.4
17:30:23|42178.4
17:30:23|42178.4
17:30:25|42178.4
17:30:26|42178.4
17:30:27|42178.4
17:30:27|42178.4
17:30:28|42178.21
17:30:30|42178.21
17:30:31|42178.21
17:30:31|42178.21
17:30:32|42178.21
17:30:33|42170.38
17:30:34|42170.38
17:30:36|42170.38
17:30:37|42170.38
17:30:38|42168.73
17:30:39|42169.01
17:30:41|42169.55
17:30:41|42169.55
17:30:43|42169.55
17:30:43|42166.42
17:30:44|42170.
17:30:45|42170.
17:30:47|42170.
17:30:48|42170.
17:30:49|42170.
17:30:50|42170.
17:30:51|42170.
17:30:52|42170.
17:30:53|42170.
17:30:55|42170.
17:30:56|42170.
17:30:56|42170.
17:30:57|42170.
17:30:59|42170.
17:31:00|42170.
17:31:00|42166.37
17:31:02|42166.37
17:31:03|42166.37
17:31:04|42166.37
17:31:05|42171.94
17:31:06|42171.94
17:31:07|42171.94
17:31:08|42171.94
17:31:09|42164.41
17:31:09|42164.41
17:31:11|42164.41
17:31:12|42164.41
17:31:13|42164.41
17:31:13|42164.41
17:31:15|42182.88
17:31:16|42182.88
17:31:17|42182.88
17:31:18|42182.88
17:31:19|42182.88
17:31:20|42182.88
17:31:20|42182.88
17:31:22|42182.88
17:31:22|42182.88
17:31:24|42182.88
17:31:25|42182.88
17:31:26|42181.37
17:31:26|42181.37
17:31:28|42188.83
17:31:28|42188.83
17:31:30|42196.51
17:31:30|42199.51
17:31:33|42199.32
17:31:33|42199.1
17:31:34|42187.89
17:31:35|42187.89
17:31:37|42187.89
17:31:39|42187.89
17:31:40|42191.02
17:31:41|42191.02
17:31:42|42191.02
17:31:43|42191.02
17:31:45|42191.03
17:31:46|42189.58
17:31:47|42189.58
17:31:48|42188.18
17:31:49|42182.86
17:31:50|42182.86
17:31:51|42181.69
17:31:53|42181.69
17:31:53|42181.69
17:31:55|42196.9
17:31:56|42196.9
17:31:57|42198.82
17:31:58|42204.21
17:31:58|42204.21
17:31:59|42203.53
17:32:00|42203.53
17:32:02|42194.57
17:32:04|42194.58
17:32:04|42194.58
17:32:06|42203.78
17:32:07|42203.78
17:32:08|42203.78
17:32:09|42203.78
17:32:09|42203.78
17:32:11|42202.06
17:32:12|42196.7
17:32:12|42196.7
17:32:14|42196.7
17:32:14|42204.22
17:32:15|42204.22
17:32:17|42204.21
17:32:18|42204.21
17:32:18|42196.73
17:32:20|42196.73
17:32:21|42208.73
17:32:22|42208.73
17:32:22|42208.73
17:32:24|42208.73
17:32:25|42208.73
17:32:26|42208.73
17:32:27|42206.56
17:32:27|42206.56
17:32:29|42179.5
17:32:30|42179.5
17:32:31|42187.26
17:32:32|42187.26
17:32:32|42187.26
17:32:34|42187.26
17:32:35|42187.26
17:32:37|42187.26
17:32:37|42187.26
17:32:39|42187.26
17:32:40|42187.26
17:32:41|42187.26
17:32:43|42187.26
17:32:43|42187.26
17:32:44|42187.26
17:32:45|42187.26
17:32:47|42195.14
17:32:47|42195.14
17:32:49|42195.14
17:32:50|42183.77
17:32:50|42183.77
17:32:52|42191.42
17:32:53|42191.42
17:32:54|42190.52
17:32:55|42190.15
17:32:57|42182.26
17:32:57|42182.26
17:32:59|42182.26
17:32:59|42182.26
17:33:01|42182.26
17:33:01|42199.15
17:33:03|42193.14
17:33:04|42193.14
17:33:04|42193.14
17:33:06|42193.14
17:33:06|42203.82
17:33:07|42203.82
17:33:08|42203.82
17:33:10|42203.82
17:33:10|42203.82
17:33:11|42203.82
17:33:12|42203.82
17:33:13|42203.82
17:33:15|42203.82
17:33:16|42184.46
17:33:17|42184.46
17:33:18|42184.46
17:33:19|42184.46
17:33:20|42181.47
17:33:21|42181.47
17:33:22|42181.47
17:33:23|42181.47
17:33:24|42181.47
17:33:25|42181.47
17:33:26|42181.47
17:33:27|42181.47
17:33:28|42181.47
17:33:30|42188.28
17:33:30|42188.28
17:33:31|42188.28
17:33:33|42190.25
17:33:33|42190.25
17:33:34|42195.92
17:33:35|42195.92
17:33:37|42199.06
17:33:39|42185.73
17:33:41|42185.73
17:33:41|42185.73
17:33:42|42183.45
17:33:43|42183.45
17:33:44|42196.65
17:33:45|42196.65
17:33:46|42189.46
17:33:48|42189.46
17:33:49|42189.46
17:33:51|42189.46
17:33:52|42189.46
17:33:53|42189.46
17:33:54|42198.84
17:33:55|42198.84
17:33:56|42198.84
17:33:57|42198.84
17:33:58|42198.84
17:33:59|42188.87
17:34:00|42188.88
17:34:01|42198.35
17:34:02|42198.35
17:34:03|42181.47
17:34:05|42181.47
17:34:05|42181.47
17:34:06|42181.38
17:34:07|42181.38
17:34:08|42181.38
17:34:09|42181.38
17:34:10|42181.38
17:34:11|42175.31
17:34:12|42178.3
17:34:13|42178.3
17:34:15|42178.3
17:34:16|42178.3
17:34:17|42178.3
17:34:17|42178.3
17:34:19|42178.3
17:34:19|42178.3
17:34:21|42178.3
17:34:22|42178.3
17:34:23|42178.3
17:34:24|42178.3
17:34:25|42178.3
17:34:26|42180.48
17:34:28|42180.48
17:34:29|42180.48
17:34:29|42180.48
17:34:30|42180.48
17:34:31|42180.48
17:34:32|42180.48
17:34:33|42180.48
17:34:34|42180.48
17:34:35|42180.48
17:34:36|42180.48
17:34:37|42180.48
17:34:38|42182.07
17:34:40|42182.08
17:34:41|42182.08
17:34:42|42182.08
17:34:43|42176.31
17:34:45|42176.31
17:34:46|42176.31
17:34:46|42176.34
17:34:48|42178.51
17:34:49|42180.35
17:34:49|42180.35
17:34:50|42180.35
17:34:52|42182.32
17:34:52|42183.55
17:34:53|42183.52
17:34:55|42187.59
17:34:56|42187.59
17:34:57|42187.59
17:34:58|42187.59
17:34:59|42187.59
17:35:00|42187.59
17:35:01|42195.92
17:35:02|42195.92
17:35:03|42193.26
17:35:04|42193.26
17:35:06|42191.06
17:35:07|42191.06
17:35:08|42191.06
17:35:09|42191.06
17:35:10|42185.37
17:35:11|42185.37
17:35:11|42185.36
17:35:13|42185.36
17:35:14|42183.56
17:35:15|42183.56
17:35:16|42183.56
17:35:17|42183.55
17:35:19|42183.55
17:35:20|42183.55
17:35:20|42183.55
17:35:21|42183.55
17:35:22|42183.54
17:35:23|42183.54
17:35:24|42183.54
17:35:25|42183.54
17:35:26|42180.93
17:35:27|42180.92
17:35:28|42180.92
17:35:29|42180.92
17:35:30|42182.39
17:35:31|42182.39
17:35:32|42182.39
17:35:33|42182.39
17:35:34|42182.4
17:35:35|42182.4
17:35:36|42182.4
17:35:37|42182.4
17:35:38|42182.4
17:35:39|42182.4
17:35:41|42182.4
17:35:43|42179.85
17:35:44|42180.93
17:35:46|42182.39
17:35:46|42185.99
17:35:47|42185.99
17:35:48|42185.99
17:35:49|42185.99
17:35:51|42185.99
17:35:52|42185.99
17:35:53|42182.65
17:35:54|42182.81
17:35:55|42182.81
17:35:56|42182.81
17:35:57|42182.81
17:35:58|42182.81
17:35:59|42179.51
17:36:00|42179.51
17:36:01|42179.93
17:36:02|42179.93
17:36:03|42179.93
17:36:04|42179.93
17:36:05|42181.43
17:36:07|42180.61
17:36:08|42180.61
17:36:09|42180.61
17:36:09|42180.61
17:36:11|42180.61
17:36:12|42178.52
17:36:12|42178.51
17:36:14|42178.51
17:36:14|42178.51
17:36:15|42178.51
17:36:17|42178.51
17:36:18|42178.52
17:36:19|42183.1
17:36:20|42180.62
17:36:21|42180.62
17:36:22|42183.1
17:36:23|42183.1
17:36:25|42180.69
17:36:25|42180.69
17:36:26|42180.69
17:36:28|42180.69
17:36:29|42180.69
17:36:30|42183.58
17:36:30|42183.58
17:36:31|42183.58
17:36:32|42183.58
17:36:33|42183.58
17:36:34|42183.58
17:36:36|42183.58
17:36:37|42183.58
17:36:37|42183.58
17:36:38|42188.15
17:36:39|42188.15
17:36:40|42188.15
17:36:42|42216.89
17:36:43|42216.89
17:36:44|42216.89
17:36:45|42216.89
17:36:46|42212.67
17:36:47|42212.67
17:36:48|42212.67
17:36:50|42212.67
17:36:51|42198.55
17:36:52|42198.55
17:36:53|42198.55
17:36:54|42221.84
17:36:55|42221.84
17:36:56|42221.84
17:36:57|42221.84
17:36:58|42221.84
17:36:59|42221.84
17:37:00|42227.92
17:37:01|42237.93
17:37:02|42224.97
17:37:03|42221.03
17:37:04|42225.05
17:37:05|42230.4
17:37:06|42230.4
17:37:08|42246.71
17:37:08|42246.71
17:37:10|42246.71
17:37:12|42246.71
17:37:12|42252.03
17:37:13|42252.03
17:37:14|42252.03
17:37:15|42260.68
17:37:16|42260.68
17:37:17|42260.68
17:37:18|42260.68
17:37:19|42247.89
17:37:20|42247.89
17:37:21|42244.8
17:37:22|42244.8
17:37:23|42244.8
17:37:24|42244.8
17:37:25|42257.79
17:37:26|42252.98
17:37:27|42247.28
17:37:28|42252.98
17:37:29|42252.61
17:37:30|42252.61
17:37:31|42242.6
17:37:32|42242.6
17:37:33|42246.95
17:37:34|42246.95
17:37:35|42241.8
17:37:36|42241.81
17:37:37|42241.81
17:37:38|42241.81
17:37:39|42241.43
17:37:40|42241.43
17:37:41|42241.38
17:37:42|42241.38
17:37:44|42236.9
17:37:45|42248.2
17:37:46|42248.2
17:37:47|42248.2
17:37:48|42248.2
17:37:49|42248.2
17:37:50|42248.2
17:37:51|42248.2
17:37:52|42248.2
17:37:53|42248.2
17:37:54|42248.2
17:37:55|42248.2
17:37:56|42248.2
17:37:57|42248.2
17:37:59|42248.2
17:37:59|42248.2
17:38:00|42248.2
17:38:01|42264.43
17:38:02|42264.43
17:38:04|42264.43
17:38:05|42264.43
17:38:06|42262.09
17:38:07|42262.09
17:38:08|42261.03
17:38:09|42261.03
17:38:09|42261.03
17:38:10|42261.03
17:38:12|42261.03
17:38:12|42260.86
17:38:13|42260.86
17:38:15|42260.86
17:38:16|42260.86
17:38:17|42260.67
17:38:18|42266.12
17:38:20|42265.75
17:38:20|42265.75
17:38:22|42265.71
17:38:23|42265.71
17:38:24|42265.71
17:38:24|42265.71
17:38:26|42265.71
17:38:26|42276.17
17:38:27|42276.17
17:38:29|42275.97
17:38:29|42275.97
17:38:30|42275.97
17:38:32|42275.9
17:38:33|42275.9
17:38:33|42277.
17:38:35|42275.85
17:38:36|42275.85
17:38:36|42275.85
17:38:37|42275.85
17:38:38|42275.85
17:38:39|42275.85
17:38:40|42281.27
17:38:42|42281.4
17:38:42|42292.4
17:38:43|42289.08
17:38:45|42280.66
17:38:46|42289.58
17:38:48|42289.58
17:38:49|42289.58
17:38:51|42289.58
17:38:52|42289.58
17:38:53|42289.58
17:38:54|42289.58
17:38:55|42289.58
17:38:57|42297.07
17:38:57|42297.08
17:38:58|42297.08
17:38:59|42295.8
17:39:00|42295.8
17:39:01|42299.93
17:39:02|42299.93
17:39:03|42299.93
17:39:04|42299.93
17:39:05|42299.93
17:39:06|42293.79
17:39:08|42293.75
17:39:08|42293.75
17:39:09|42293.75
17:39:10|42293.75
17:39:11|42284.29
17:39:12|42284.29
17:39:13|42284.29
17:39:14|42284.29
17:39:15|42284.29
17:39:17|42284.29
17:39:18|42284.29
17:39:19|42284.29
17:39:20|42284.29
17:39:21|42273.91
17:39:22|42273.91
17:39:23|42273.87
17:39:24|42273.87
17:39:24|42273.87
17:39:27|42273.87
17:39:27|42273.87
17:39:28|42264.99
17:39:30|42264.99
17:39:31|42264.99
17:39:32|42264.99
17:39:33|42264.99
17:39:34|42264.99
17:39:34|42264.99
17:39:36|42280.96
17:39:38|42279.05
17:39:38|42279.05
17:39:39|42279.05
17:39:41|42279.05
17:39:41|42279.05
17:39:42|42279.05
17:39:43|42279.05
17:39:45|42287.63
17:39:47|42289.15
17:39:47|42289.15
17:39:49|42289.15
17:39:51|42271.78
17:39:52|42271.78
17:39:52|42271.78
17:39:54|42271.78
17:39:54|42271.78
17:39:56|42271.78
17:39:57|42271.78
17:39:58|42283.65
17:39:59|42283.65
17:40:00|42282.27
17:40:01|42284.04
17:40:02|42303.12
17:40:03|42300.55
17:40:04|42300.55
17:40:05|42304.26
17:40:06|42310.35
17:40:07|42304.24
17:40:08|42304.24
17:40:09|42304.24
17:40:10|42304.24
17:40:11|42304.24
17:40:12|42304.24
17:40:13|42304.24
17:40:14|42304.24
17:40:16|42304.24
17:40:17|42304.24
17:40:18|42304.24
17:40:19|42312.42
17:40:20|42312.42
17:40:21|42312.42
17:40:23|42312.42
17:40:24|42306.92
17:40:25|42306.92
17:40:25|42306.92
17:40:27|42306.92
17:40:27|42306.92
17:40:28|42333.18
17:40:29|42333.18
17:40:30|42333.18
17:40:32|42327.16
17:40:32|42327.16
17:40:33|42311.37
17:40:35|42311.37
17:40:36|42343.97
17:40:36|42337.64
17:40:38|42334.99
17:40:38|42335.19
17:40:40|42335.19
17:40:40|42347.7
17:40:41|42347.7
17:40:42|42341.75
17:40:43|42346.22
17:40:44|42341.74
17:40:47|42349.99
17:40:47|42349.99
17:40:48|42349.99
17:40:49|42349.98
17:40:50|42349.98
17:40:51|42340.25
17:40:52|42340.25
17:40:53|42340.25
17:40:55|42337.89
17:40:56|42337.89
17:40:57|42337.89
17:40:59|42337.89
17:40:59|42337.89
17:41:00|42337.89
17:41:01|42337.58
17:41:03|42337.58
17:41:04|42337.58
17:41:05|42337.58
17:41:06|42337.58
17:41:07|42337.58
17:41:08|42337.58
17:41:08|42344.37
17:41:10|42338.95
17:41:11|42332.78
17:41:12|42326.89
17:41:13|42326.88
17:41:14|42326.88
17:41:15|42326.88
17:41:16|42326.88
17:41:17|42326.88
17:41:18|42326.88
17:41:19|42326.88
17:41:20|42326.88
17:41:21|42342.93
17:41:22|42342.93
17:41:23|42342.93
17:41:24|42342.93
17:41:24|42332.08
17:41:26|42332.08
17:41:27|42332.08
17:41:28|42332.08
17:41:29|42330.95
17:41:30|42330.95
17:41:32|42346.25
17:41:32|42346.25
17:41:33|42344.64
17:41:34|42344.62
17:41:35|42332.09
17:41:36|42330.96
17:41:37|42330.96
17:41:38|42330.96
17:41:39|42330.96
17:41:40|42330.96
17:41:41|42330.96
17:41:42|42330.96
17:41:44|42326.88
17:41:45|42326.88
17:41:46|42326.41
17:41:46|42326.41
17:41:48|42326.41
17:41:49|42326.41
17:41:49|42326.41
17:41:52|42326.41
17:41:52|42326.41
17:41:53|42326.41
17:41:54|42326.41
17:41:55|42326.41
17:41:57|42326.41
17:41:58|42326.41
17:41:59|42326.41
17:42:00|42326.41
17:42:01|42307.98
17:42:02|42305.39
17:42:03|42300.
17:42:04|42300.
17:42:05|42299.93
17:42:06|42299.93
17:42:07|42299.93
17:42:07|42287.88
17:42:09|42287.88
17:42:10|42287.88
17:42:11|42287.88
17:42:12|42287.88
17:42:13|42287.88
17:42:14|42287.88
17:42:15|42287.88
17:42:17|42287.88
17:42:17|42287.88
17:42:18|42290.38
17:42:19|42299.93
17:42:20|42299.89
17:42:21|42299.9
17:42:22|42299.9
17:42:23|42299.9
17:42:24|42299.9
17:42:25|42299.9
17:42:26|42299.9
17:42:27|42299.9
17:42:29|42289.05
17:42:29|42287.88
17:42:30|42299.47
17:42:31|42299.47
17:42:32|42299.47
17:42:33|42299.47
17:42:34|42299.47
17:42:36|42299.47
17:42:36|42299.47
17:42:37|42299.47
17:42:38|42299.47
17:42:39|42299.47
17:42:41|42304.41
17:42:42|42304.41
17:42:43|42304.41
17:42:44|42304.41
17:42:45|42304.41
17:42:46|42317.51
17:42:48|42317.51
17:42:48|42317.51
17:42:49|42317.51
17:42:50|42317.51
17:42:52|42317.51
17:42:52|42317.51
17:42:53|42317.51
17:42:54|42317.51
17:42:55|42317.51
17:42:56|42317.51
17:42:58|42317.51
17:42:59|42310.49
17:43:00|42311.86
17:43:02|42311.82
17:43:03|42302.32
17:43:03|42302.32
17:43:05|42302.31
17:43:07|42302.31
17:43:08|42302.31
17:43:09|42302.31
17:43:10|42302.31
17:43:11|42302.31
17:43:12|42302.31
17:43:13|42302.31
17:43:14|42302.31
17:43:15|42302.31
17:43:16|42302.31
17:43:17|42302.31
17:43:18|42302.31
17:43:20|42302.31
17:43:20|42302.31
17:43:21|42302.31
17:43:22|42302.31
17:43:23|42302.31
17:43:25|42302.31
17:43:25|42302.31
17:43:26|42312.76
17:43:28|42312.76
17:43:29|42312.76
17:43:29|42312.76
17:43:30|42312.76
17:43:32|42312.76
17:43:33|42312.76
17:43:34|42312.76
17:43:35|42312.76
17:43:36|42312.76
17:43:37|42312.76
17:43:38|42309.46
17:43:39|42299.34
17:43:40|42298.2
17:43:41|42298.2
17:43:42|42298.2
17:43:43|42298.2
17:43:44|42298.2
17:43:45|42298.2
17:43:46|42306.31
17:43:47|42296.45
17:43:48|42296.45
17:43:50|42297.
17:43:51|42297.
17:43:52|42300.23
17:43:53|42301.44
17:43:54|42297.85
17:43:56|42297.85
17:43:56|42297.85
17:43:58|42297.85
17:43:59|42297.85
17:44:01|42301.15
17:44:01|42300.26
17:44:02|42300.26
17:44:03|42300.23
17:44:04|42300.24
17:44:05|42300.24
17:44:06|42302.31
17:44:07|42302.31
17:44:08|42302.31
17:44:09|42302.31
17:44:11|42302.31
17:44:13|42302.06
17:44:13|42302.06
17:44:14|42302.06
17:44:15|42302.06
17:44:16|42302.06
17:44:18|42304.08
17:44:18|42314.
17:44:20|42314.
17:44:22|42313.94
17:44:22|42313.94
17:44:23|42313.94
17:44:24|42313.94
17:44:25|42313.94
17:44:26|42305.38
17:44:27|42305.38
17:44:28|42305.38
17:44:29|42305.38
17:44:30|42305.38
17:44:31|42310.56
17:44:32|42304.42
17:44:33|42304.42
17:44:34|42304.42
17:44:35|42304.42
17:44:36|42304.42
17:44:37|42302.06
17:44:38|42302.06
17:44:39|42302.06
17:44:40|42302.06
17:44:41|42302.07
17:44:42|42302.07
17:44:44|42297.02
17:44:45|42297.02
17:44:46|42294.49
17:44:47|42275.69
17:44:48|42275.69
17:44:48|42275.69
17:44:51|42275.69
17:44:51|42283.36
17:44:52|42283.36
17:44:53|42283.36
17:44:55|42283.36
17:44:56|42283.36
17:44:57|42283.36
17:44:58|42283.36
17:44:59|42283.36
17:45:01|42283.36
17:45:02|42283.36
17:45:03|42283.36
17:45:04|42283.36
17:45:05|42283.87
17:45:06|42283.87
17:45:07|42287.28
17:45:08|42287.28
17:45:10|42287.28
17:45:10|42287.28
17:45:12|42287.28
17:45:13|42290.39
17:45:13|42298.38
17:45:15|42298.38
17:45:16|42298.38
17:45:17|42309.88
17:45:18|42309.88
17:45:19|42309.88
17:45:21|42309.88
17:45:21|42309.88
17:45:22|42309.88
17:45:23|42309.88
17:45:24|42309.88
17:45:25|42309.88
17:45:26|42309.88
17:45:27|42309.88
17:45:28|42309.88
17:45:29|42290.47
17:45:30|42290.47
17:45:31|42297.24
17:45:32|42297.24
17:45:33|42282.56
17:45:34|42282.56
17:45:35|42282.56
17:45:36|42293.21
17:45:37|42293.21
17:45:38|42293.21
17:45:39|42293.21
17:45:40|42293.21
17:45:41|42293.21
17:45:42|42293.21
17:45:43|42293.21
17:45:45|42282.53
17:45:46|42282.53
17:45:46|42282.53
17:45:48|42282.53
17:45:49|42282.53
17:45:50|42282.53
17:45:51|42282.53
17:45:52|42282.53
17:45:52|42274.18
17:45:53|42274.18
17:45:55|42274.18
17:45:56|42274.18
17:45:57|42274.18
17:45:58|42274.18
17:45:59|42274.18
17:45:59|42274.18
17:46:01|42274.18
17:46:01|42274.18
17:46:03|42250.7
17:46:04|42250.7
17:46:05|42250.7
17:46:06|42250.7
17:46:07|42250.7
17:46:08|42250.7
17:46:09|42250.7
17:46:10|42250.7
17:46:11|42250.7
17:46:12|42240.31
17:46:13|42240.31
17:46:14|42240.31
17:46:15|42240.31
17:46:16|42240.31
17:46:17|42240.31
17:46:18|42240.31
17:46:19|42240.31
17:46:20|42240.31
17:46:22|42240.31
17:46:23|42240.31
17:46:24|42240.31
17:46:24|42240.31
17:46:26|42240.31
17:46:27|42240.31
17:46:27|42240.31
17:46:28|42240.31
17:46:29|42240.31
17:46:30|42240.31
17:46:31|42243.23
17:46:32|42243.23
17:46:33|42243.23
17:46:35|42243.23
17:46:35|42243.23
17:46:37|42243.23
17:46:38|42243.23
17:46:39|42235.24
17:46:39|42235.24
17:46:41|42235.29
17:46:42|42235.78
17:46:42|42235.78
17:46:44|42235.78
17:46:45|42235.78
17:46:45|42235.78
17:46:46|42235.78
17:46:47|42235.78
17:46:48|42235.78
17:46:50|42235.78
17:46:50|42235.78
17:46:52|42245.76
17:46:54|42245.76
17:46:55|42245.76
17:46:56|42246.3
17:46:57|42232.77
17:46:58|42232.77
17:46:59|42232.77
17:47:01|42232.77
17:47:01|42243.8
17:47:03|42243.8
17:47:03|42243.8
17:47:05|42243.8
17:47:06|42243.51
17:47:07|42243.51
17:47:08|42243.51
17:47:09|42243.51
17:47:10|42246.48
17:47:11|42249.97
17:47:12|42249.79
17:47:13|42249.79
17:47:14|42249.79
17:47:15|42249.79
17:47:16|42249.79
17:47:18|42249.79
17:47:19|42249.79
17:47:20|42239.79
17:47:21|42239.79
17:47:21|42258.77
17:47:22|42258.77
17:47:23|42258.77
17:47:25|42256.54
17:47:26|42256.54
17:47:27|42256.54
17:47:28|42256.54
17:47:29|42256.54
17:47:30|42256.54
17:47:31|42249.61
17:47:32|42249.61
17:47:33|42249.61
17:47:34|42249.61
17:47:35|42249.61
17:47:36|42249.61
17:47:37|42245.5
17:47:38|42245.5
17:47:39|42233.56
17:47:40|42233.56
17:47:41|42232.24
17:47:43|42232.3
17:47:43|42232.3
17:47:44|42232.65
17:47:45|42232.65
17:47:46|42232.65
17:47:47|42232.78
17:47:49|42230.
17:47:49|42230.
17:47:50|42230.
17:47:51|42226.74
17:47:52|42226.74
17:47:54|42226.74
17:47:55|42226.74
17:47:57|42226.74
17:47:58|42226.74
17:47:58|42226.74
17:48:01|42226.74
17:48:02|42230.3
17:48:03|42224.82
17:48:04|42224.82
17:48:05|42223.01
17:48:06|42223.01
17:48:08|42223.01
17:48:08|42223.01
17:48:10|42224.47
17:48:11|42229.41
17:48:12|42224.53
17:48:13|42226.78
17:48:14|42223.
17:48:15|42223.
17:48:16|42223.
17:48:17|42216.9
17:48:18|42216.9
17:48:19|42216.9
17:48:20|42216.9
17:48:21|42216.9
17:48:22|42216.9
17:48:23|42219.4
17:48:24|42219.44
17:48:25|42218.94
17:48:26|42218.94
17:48:27|42218.94
17:48:28|42218.95
17:48:29|42218.95
17:48:30|42218.57
17:48:31|42218.25
17:48:32|42218.24
17:48:33|42218.24
17:48:34|42218.05
17:48:35|42218.05
17:48:36|42218.05
17:48:37|42218.05
17:48:38|42219.21
17:48:39|42219.21
17:48:40|42219.21
17:48:41|42219.21
17:48:42|42219.21
17:48:43|42219.21
17:48:44|42218.01
17:48:45|42218.01
17:48:46|42218.01
17:48:47|42213.13
17:48:48|42213.13
17:48:49|42213.13
17:48:50|42213.13
17:48:51|42219.16
17:48:52|42219.16
17:48:53|42219.16
17:48:55|42215.62
17:48:57|42215.62
17:48:57|42215.62
17:48:58|42215.62
17:49:00|42201.18
17:49:02|42201.18
17:49:03|42201.18
17:49:03|42201.18
17:49:04|42201.18
17:49:06|42212.21
17:49:07|42212.21
17:49:08|42208.21
17:49:08|42208.21
17:49:10|42208.21
17:49:10|42208.21
17:49:12|42208.21
17:49:12|42208.21
17:49:13|42208.21
17:49:14|42193.28
17:49:16|42193.19
17:49:17|42193.19
17:49:17|42188.76
17:49:18|42188.76
17:49:19|42188.76
17:49:20|42188.76
17:49:21|42188.76
17:49:22|42188.76
17:49:23|42188.84
17:49:24|42202.87
17:49:26|42202.57
17:49:27|42200.06
17:49:27|42200.06
17:49:28|42200.06
17:49:30|42200.06
17:49:31|42200.06
17:49:32|42197.5
17:49:32|42197.5
17:49:33|42197.5
17:49:34|42197.5
17:49:35|42197.5
17:49:37|42197.5
17:49:37|42197.5
17:49:38|42185.41
17:49:40|42185.41
17:49:40|42185.41
17:49:42|42185.41
17:49:42|42185.41
17:49:43|42188.59
17:49:44|42188.59
17:49:46|42188.59
17:49:46|42188.59
17:49:47|42188.59
17:49:48|42188.59
17:49:49|42194.41
17:49:51|42194.41
17:49:51|42194.41
17:49:52|42194.41
17:49:54|42194.41
17:49:55|42194.57
17:49:56|42194.57
17:49:58|42194.57
17:50:00|42194.57
17:50:01|42201.66
17:50:02|42193.94
17:50:03|42193.94
17:50:04|42193.94
17:50:05|42193.94
17:50:06|42193.94
17:50:07|42193.94
17:50:08|42193.94
17:50:10|42191.01
17:50:11|42191.01
17:50:11|42180.61
17:50:12|42180.61
17:50:13|42180.61
17:50:14|42180.61
17:50:15|42180.61
17:50:16|42180.61
17:50:17|42180.61
17:50:18|42180.61
17:50:20|42180.61
17:50:20|42180.61
17:50:21|42185.5
17:50:23|42185.5
17:50:23|42185.5
17:50:24|42188.19
17:50:26|42188.19
17:50:26|42188.19
17:50:28|42188.19
17:50:28|42185.17
17:50:29|42185.17
17:50:30|42187.78
17:50:31|42187.78
17:50:32|42187.78
17:50:33|42187.78
17:50:34|42187.78
17:50:36|42187.78
17:50:36|42185.43
17:50:38|42185.43
17:50:39|42189.31
17:50:40|42189.31
17:50:40|42189.31
17:50:41|42188.81
17:50:42|42188.81
17:50:43|42188.81
17:50:44|42188.81
17:50:46|42184.89
17:50:47|42184.89
17:50:48|42184.92
17:50:49|42184.93
17:50:50|42187.51
17:50:51|42187.51
17:50:52|42187.51
17:50:53|42187.51
17:50:54|42185.07
17:50:55|42185.07
17:50:57|42185.07
17:50:57|42185.07
17:50:59|42185.07
17:50:59|42185.07
17:51:00|42185.07
17:51:01|42185.07
17:51:02|42185.07
17:51:03|42185.07
17:51:05|42174.88
17:51:06|42174.88
17:51:07|42174.88
17:51:08|42176.45
17:51:09|42176.45
17:51:10|42176.45
17:51:11|42173.96
17:51:12|42173.96
17:51:14|42174.36
17:51:15|42174.36
17:51:16|42170.06
17:51:17|42170.06
17:51:18|42170.06
17:51:19|42170.06
17:51:20|42170.06
17:51:21|42176.44
17:51:22|42180.34
17:51:23|42180.34
17:51:24|42180.34
17:51:25|42180.34
17:51:26|42180.34
17:51:27|42180.34
17:51:28|42180.34
17:51:29|42180.34
17:51:30|42180.34
17:51:31|42180.34
17:51:32|42180.34
17:51:33|42180.34
17:51:34|42168.38
17:51:35|42168.38
17:51:36|42168.38
17:51:37|42168.38
17:51:38|42176.85
17:51:39|42176.85
17:51:40|42176.85
17:51:41|42189.41
17:51:42|42189.41
17:51:43|42189.41
17:51:44|42189.41
17:51:45|42189.41
17:51:46|42189.41
17:51:47|42189.41
17:51:48|42189.41
17:51:49|42189.41
17:51:50|42187.34
17:51:51|42187.35
17:51:52|42187.35
17:51:53|42184.59
17:51:54|42184.59
17:51:55|42184.59
17:51:56|42184.59
17:51:58|42184.59
17:51:59|42183.5
17:52:01|42183.5
17:52:02|42183.5
17:52:04|42172.04
17:52:04|42172.06
17:52:05|42167.28
17:52:06|42167.28
17:52:07|42167.28
17:52:08|42178.88
17:52:09|42178.88
17:52:10|42178.88
17:52:11|42178.88
17:52:12|42178.88
17:52:13|42178.88
17:52:14|42178.88
17:52:15|42178.88
17:52:16|42178.88
17:52:18|42178.88
17:52:19|42178.88
17:52:20|42178.88
17:52:21|42178.88
17:52:22|42178.88
17:52:24|42166.9
17:52:24|42166.9
17:52:25|42166.9
17:52:26|42166.9
17:52:27|42166.9
17:52:28|42166.9
17:52:29|42166.9
17:52:30|42162.6
17:52:31|42162.6
17:52:32|42162.6
17:52:33|42162.6
17:52:34|42162.6
17:52:35|42162.59
17:52:36|42162.59
17:52:37|42150.01
17:52:38|42162.53
17:52:39|42152.5
17:52:40|42152.5
17:52:41|42152.5
17:52:42|42152.5
17:52:43|42152.5
17:52:44|42152.5
17:52:45|42152.5
17:52:46|42150.69
17:52:48|42150.69
17:52:49|42150.69
17:52:50|42150.01
17:52:51|42150.01
17:52:52|42154.56
17:52:53|42154.56
17:52:53|42154.56
17:52:55|42150.88
17:52:56|42154.56
17:52:57|42154.56
17:52:58|42154.56
17:53:00|42154.56
17:53:01|42154.56
17:53:03|42154.56
17:53:04|42153.09
17:53:06|42135.99
17:53:07|42135.99
17:53:08|42135.99
17:53:09|42135.99
17:53:11|42135.99
17:53:12|42135.99
17:53:13|42135.99
17:53:15|42135.99
17:53:15|42135.99
17:53:16|42138.99
17:53:18|42138.99
17:53:19|42140.11
17:53:20|42140.11
17:53:20|42140.11
17:53:22|42140.11
17:53:23|42130.77
17:53:24|42130.78
17:53:25|42130.78
17:53:26|42130.78
17:53:27|42130.78
17:53:29|42130.78
17:53:30|42130.78
17:53:31|42130.78
17:53:31|42130.78
17:53:32|42130.78
17:53:34|42130.78
17:53:35|42130.78
17:53:36|42130.78
17:53:37|42130.78
17:53:38|42130.78
17:53:39|42124.03
17:53:39|42124.03
17:53:41|42124.03
17:53:42|42124.03
17:53:42|42124.03
17:53:44|42124.03
17:53:45|42124.03
17:53:46|42124.03
17:53:47|42124.03
17:53:47|42124.03
17:53:49|42124.03
17:53:50|42124.03
17:53:51|42124.03
17:53:52|42124.03
17:53:53|42124.03
17:53:54|42121.04
17:53:55|42121.04
17:53:56|42121.04
17:53:57|42121.04
17:53:58|42121.04
17:54:00|42112.68
17:54:00|42112.68
17:54:03|42112.68
17:54:04|42112.68
17:54:05|42115.75
17:54:06|42115.75
17:54:07|42115.72
17:54:08|42115.72
17:54:09|42107.79
17:54:10|42107.79
17:54:11|42107.79
17:54:13|42116.3
17:54:13|42116.3
17:54:14|42116.3
17:54:15|42116.3
17:54:17|42116.3
17:54:18|42116.3
17:54:19|42116.83
17:54:20|42116.83
17:54:21|42116.81
17:54:22|42115.31
17:54:23|42113.1
17:54:24|42113.1
17:54:25|42113.1
17:54:26|42106.51
17:54:27|42106.51
17:54:28|42106.51
17:54:29|42106.51
17:54:30|42105.93
17:54:31|42105.93
17:54:32|42101.01
17:54:33|42101.01
17:54:34|42101.
17:54:35|42101.1
17:54:36|42103.2
17:54:37|42103.2
17:54:38|42103.2
17:54:39|42112.18
17:54:40|42112.18
17:54:41|42112.18
17:54:42|42112.18
17:54:43|42112.18
17:54:44|42108.01
17:54:45|42101.
17:54:46|42101.
17:54:47|42101.
17:54:48|42101.
17:54:49|42100.
17:54:50|42100.
17:54:51|42100.
17:54:53|42100.
17:54:54|42100.
17:54:55|42101.02
17:54:55|42101.02
17:54:57|42101.02
17:54:58|42101.02
17:54:59|42101.02
17:55:01|42101.02
17:55:02|42101.02
17:55:04|42103.14
17:55:05|42103.14
17:55:05|42103.14
17:55:06|42101.02
17:55:07|42101.02
17:55:09|42100.
17:55:11|42100.
17:55:11|42100.
17:55:12|42100.
17:55:13|42100.
17:55:15|42100.
17:55:17|42100.
17:55:18|42100.
17:55:18|42100.
17:55:19|42100.
17:55:22|42095.86
17:55:22|42095.86
17:55:24|42095.86
17:55:25|42095.86
17:55:26|42095.86
17:55:27|42095.86
17:55:28|42095.86
17:55:29|42094.5
17:55:30|42094.5
17:55:31|42094.5
17:55:33|42097.83
17:55:34|42097.83
17:55:34|42100.03
17:55:35|42100.11
17:55:37|42100.11
17:55:37|42100.11
17:55:39|42100.11
17:55:40|42100.11
17:55:41|42100.11
17:55:41|42100.11
17:55:42|42100.11
17:55:43|42118.65
17:55:44|42117.08
17:55:45|42117.08
17:55:46|42121.04
17:55:47|42121.04
17:55:48|42121.04
17:55:49|42121.04
17:55:50|42121.04
17:55:52|42121.04
17:55:52|42133.1
17:55:53|42133.1
17:55:55|42133.1
17:55:55|42133.1
17:55:56|42133.1
17:55:57|42133.1
17:55:58|42133.1
17:55:59|42133.1
17:56:01|42120.94
17:56:03|42120.94
17:56:04|42120.94
17:56:06|42102.25
17:56:07|42102.25
17:56:08|42102.25
17:56:09|42102.25
17:56:10|42102.25
17:56:12|42112.68
17:56:13|42116.55
17:56:14|42116.55
17:56:15|42120.35
17:56:17|42120.35
17:56:18|42120.35
17:56:19|42120.77
17:56:20|42123.86
17:56:21|42123.86
17:56:22|42121.69
17:56:23|42121.69
17:56:24|42121.69
17:56:25|42121.69
17:56:26|42121.69
17:56:27|42121.69
17:56:28|42118.65
17:56:29|42118.65
17:56:30|42118.65
17:56:31|42118.65
17:56:32|42118.65
17:56:33|42118.65
17:56:34|42124.78
17:56:35|42124.78
17:56:36|42124.78
17:56:37|42124.78
17:56:38|42124.78
17:56:39|42134.88
17:56:40|42132.19
17:56:41|42147.6
17:56:42|42143.26
17:56:43|42144.41
17:56:44|42140.19
17:56:45|42140.19
17:56:46|42140.19
17:56:47|42140.19
17:56:48|42140.19
17:56:49|42140.19
17:56:50|42140.19
17:56:51|42140.19
17:56:52|42143.6
17:56:53|42143.6
17:56:54|42148.88
17:56:55|42145.29
17:56:56|42148.72
17:56:57|42148.72
17:56:58|42148.72
17:56:59|42148.72
17:57:00|42140.42
17:57:02|42136.24
17:57:04|42136.24
17:57:04|42136.24
17:57:05|42136.24
17:57:07|42136.24
17:57:08|42144.26
17:57:10|42150.55
17:57:10|42144.23
17:57:12|42145.8
17:57:13|42146.04
17:57:14|42145.45
17:57:15|42145.45
17:57:16|42145.45
17:57:17|42145.45
17:57:19|42137.47
17:57:20|42138.23
17:57:21|42138.23
17:57:22|42125.91
17:57:23|42125.91
17:57:23|42125.91
17:57:24|42129.2
17:57:25|42128.04
17:57:26|42128.04
17:57:27|42129.1
17:57:29|42130.81
17:57:29|42130.81
17:57:30|42130.81
17:57:32|42136.
17:57:33|42136.
17:57:33|42136.13
17:57:34|42138.24
17:57:36|42138.24
17:57:36|42138.95
17:57:37|42138.95
17:57:38|42138.95
17:57:39|42138.95
17:57:41|42138.95
17:57:42|42140.2
17:57:43|42140.2
17:57:44|42140.2
17:57:45|42140.2
17:57:46|42143.6
17:57:47|42151.37
17:57:48|42151.37
17:57:49|42151.37
17:57:50|42151.37
17:57:51|42151.37
17:57:52|42148.09
17:57:53|42156.75
17:57:54|42156.75
17:57:55|42156.75
17:57:56|42156.75
17:57:57|42156.75
17:57:58|42152.5
17:57:59|42152.5
17:58:00|42152.5
17:58:01|42147.16
17:58:02|42147.16
17:58:03|42147.15
17:58:04|42147.15
17:58:05|42143.9
17:58:07|42143.9
17:58:07|42143.9
17:58:08|42143.9
17:58:10|42143.9
17:58:11|42143.9
17:58:13|42145.7
17:58:14|42145.7
17:58:15|42145.7
17:58:16|42145.7
17:58:17|42150.84
17:58:19|42154.45
17:58:20|42152.96
17:58:21|42152.96
17:58:22|42152.96
17:58:23|42152.96
17:58:24|42152.96
17:58:25|42152.96
17:58:25|42153.62
17:58:27|42153.62
17:58:28|42151.61
17:58:29|42151.61
17:58:30|42158.7
17:58:31|42158.7
17:58:32|42158.7
17:58:33|42158.7
17:58:34|42158.7
17:58:35|42149.52
17:58:37|42149.56
17:58:37|42149.56
17:58:38|42149.56
17:58:39|42149.56
17:58:40|42149.56
17:58:41|42149.56
17:58:42|42153.32
17:58:43|42153.32
17:58:44|42151.15
17:58:45|42151.29
17:58:46|42153.33
17:58:47|42153.33
17:58:48|42153.33
17:58:50|42153.33
17:58:50|42153.33
17:58:52|42153.33
17:58:52|42153.33
17:58:54|42153.33
17:58:55|42153.33
17:58:55|42153.33
17:58:57|42153.62
17:58:57|42153.62
17:58:59|42153.62
17:58:59|42155.78
17:59:01|42155.78
17:59:02|42153.98
17:59:02|42153.98
17:59:04|42153.32
17:59:06|42153.32
17:59:07|42153.33
17:59:08|42153.33
17:59:09|42140.03
17:59:11|42140.03
17:59:12|42140.03
17:59:13|42144.26
17:59:14|42144.26
17:59:15|42144.26
17:59:16|42140.09
17:59:16|42140.
17:59:18|42140.
17:59:19|42140.
17:59:19|42140.
17:59:21|42140.
17:59:23|42140.
17:59:23|42141.42
17:59:25|42141.42
17:59:27|42140.
17:59:27|42140.
17:59:29|42140.
17:59:29|42140.
17:59:31|42142.56
17:59:31|42142.56
17:59:33|42142.56
17:59:33|42142.56
17:59:34|42142.56
17:59:36|42142.56
17:59:36|42142.56
17:59:38|42142.56
17:59:39|42141.75
17:59:39|42142.25
17:59:40|42142.25
17:59:41|42142.25
17:59:42|42142.25
17:59:43|42142.25
17:59:45|42142.25
17:59:45|42142.25
17:59:46|42142.25
17:59:47|42142.25
17:59:48|42142.25
17:59:49|42142.25
17:59:50|42144.28
17:59:51|42144.28
17:59:52|42149.83
17:59:54|42153.58
17:59:54|42153.58
17:59:55|42153.58
17:59:56|42157.84
17:59:57|42162.06
17:59:58|42162.07
18:00:00|42162.07
18:00:00|42162.07
18:00:01|42162.07
18:00:02|42162.07
18:00:03|42156.42
18:00:05|42158.82
18:00:07|42158.82
18:00:08|42147.18
18:00:10|42140.
18:00:10|42125.61
18:00:12|42135.18
18:00:13|42135.17
18:00:15|42135.17
18:00:15|42135.17
18:00:17|42136.51
18:00:18|42136.51
18:00:19|42147.2
18:00:20|42147.2
18:00:21|42147.2
18:00:22|42147.2
18:00:23|42147.2
18:00:24|42147.2
18:00:25|42147.2
18:00:26|42147.2
18:00:27|42159.14
18:00:28|42159.14
18:00:29|42159.14
18:00:30|42158.08
18:00:31|42158.08
18:00:32|42158.08
18:00:33|42158.08
18:00:34|42158.08
18:00:35|42158.08
18:00:36|42158.08
18:00:37|42158.08
18:00:39|42158.44
18:00:39|42158.44
18:00:40|42158.44
18:00:42|42158.44
18:00:42|42158.44
18:00:44|42153.56
18:00:44|42153.56
18:00:45|42153.56
18:00:46|42153.56
18:00:47|42161.99
18:00:49|42162.87
18:00:50|42161.99
18:00:50|42161.99
18:00:51|42161.96
18:00:53|42161.96
18:00:53|42161.95
18:00:54|42161.95
18:00:55|42152.36
18:00:57|42152.36
18:00:57|42149.87
18:00:58|42149.87
18:00:59|42140.81
18:01:01|42140.81
18:01:01|42140.81
18:01:03|42146.57
18:01:04|42146.57
18:01:04|42127.68
18:01:06|42127.68
18:01:07|42127.68
18:01:08|42127.68
18:01:09|42127.68
18:01:11|42127.68
18:01:12|42127.68
18:01:13|42135.42
18:01:14|42135.42
18:01:14|42137.34
18:01:15|42137.26
18:01:17|42137.26
18:01:18|42135.36
18:01:18|42135.36
18:01:19|42135.36
18:01:21|42135.36
18:01:22|42135.36
18:01:23|42135.36
18:01:25|42137.23
18:01:26|42137.23
18:01:26|42137.23
18:01:28|42137.21
18:01:28|42136.31
18:01:30|42135.29
18:01:30|42136.29
18:01:31|42136.29
18:01:32|42136.29
18:01:34|42136.29
18:01:35|42136.29
18:01:36|42136.29
18:01:36|42136.29
18:01:38|42136.29
18:01:39|42136.29
18:01:40|42136.29
18:01:41|42136.29
18:01:42|42136.29
18:01:43|42136.29
18:01:44|42136.29
18:01:45|42136.29
18:01:46|42136.29
18:01:47|42125.24
18:01:48|42125.24
18:01:49|42125.24
18:01:50|42125.24
18:01:51|42125.24
18:01:52|42125.24
18:01:53|42125.24
18:01:54|42125.24
18:01:55|42125.24
18:01:56|42125.24
18:01:57|42125.24
18:01:58|42125.24
18:01:59|42119.42
18:02:00|42119.42
18:02:01|42119.42
18:02:02|42116.69
18:02:03|42121.23
18:02:04|42121.23
18:02:05|42121.97
18:02:07|42121.05
18:02:09|42121.19
18:02:10|42121.19
18:02:11|42121.19
18:02:12|42121.19
18:02:13|42123.45
18:02:14|42123.45
18:02:15|42123.45
18:02:17|42123.45
18:02:17|42123.45
18:02:18|42123.45
18:02:19|42123.45
18:02:20|42123.45
18:02:21|42123.45
18:02:23|42115.54
18:02:24|42115.54
18:02:25|42115.54
18:02:26|42115.32
18:02:27|42115.32
18:02:28|42115.32
18:02:29|42115.32
18:02:30|42115.32
18:02:31|42115.32
18:02:32|42115.32
18:02:33|42115.32
18:02:34|42114.09
18:02:35|42114.09
18:02:36|42114.09
18:02:37|42114.09
18:02:38|42114.09
18:02:39|42114.09
18:02:40|42114.09
18:02:41|42114.09
18:02:42|42114.09
18:02:43|42114.09
18:02:44|42114.09
18:02:45|42114.09
18:02:46|42115.32
18:02:47|42115.32
18:02:48|42115.32
18:02:49|42115.31
18:02:50|42115.33
18:02:51|42130.6
18:02:51|42130.6
18:02:52|42130.6
18:02:54|42136.16
18:02:55|42134.79
18:02:56|42134.79
18:02:57|42133.42
18:02:58|42133.42
18:02:59|42133.42
18:03:00|42133.42
18:03:00|42133.42
18:03:02|42142.23
18:03:02|42142.23
18:03:04|42147.34
18:03:05|42147.34
18:03:05|42147.34
18:03:06|42147.34
18:03:09|42147.34
18:03:09|42147.34
18:03:10|42147.34
18:03:12|42166.71
18:03:12|42166.71
18:03:14|42158.67
18:03:16|42158.67
18:03:16|42159.17
18:03:17|42167.17
18:03:19|42167.06
18:03:20|42167.06
18:03:21|42167.06
18:03:22|42170.29
18:03:23|42170.29
18:03:24|42172.68
18:03:24|42172.68
18:03:26|42172.68
18:03:27|42172.68
18:03:28|42172.68
18:03:28|42175.79
18:03:29|42175.79
18:03:31|42175.79
18:03:32|42175.79
18:03:33|42175.79
18:03:34|42175.79
18:03:35|42175.79
18:03:36|42175.79
18:03:37|42175.79
18:03:38|42168.89
18:03:39|42168.89
18:03:40|42168.89
18:03:41|42168.9
18:03:42|42168.87
18:03:43|42168.87
18:03:44|42163.11
18:03:45|42163.11
18:03:46|42163.11
18:03:47|42163.76
18:03:48|42163.76
18:03:49|42163.76
18:03:50|42163.76
18:03:51|42163.76
18:03:52|42163.76
18:03:53|42163.71
18:03:54|42163.71
18:03:55|42156.59
18:03:56|42156.59
18:03:57|42156.59
18:03:58|42156.59
18:03:59|42156.59
18:04:00|42156.59
18:04:01|42156.61
18:04:02|42156.61
18:04:03|42156.61
18:04:04|42166.88
18:04:05|42166.8
18:04:06|42166.8
18:04:07|42166.8
18:04:08|42166.8
18:04:10|42166.8
18:04:11|42166.8
18:04:13|42166.8
18:04:14|42166.8
18:04:15|42166.8
18:04:16|42166.8
18:04:17|42166.8
18:04:18|42166.8
18:04:19|42166.8
18:04:20|42166.8
18:04:21|42166.8
18:04:23|42165.47
18:04:24|42165.47
18:04:26|42165.47
18:04:26|42165.47
18:04:28|42165.46
18:04:28|42165.46
18:04:29|42165.46
18:04:31|42165.46
18:04:32|42165.46
18:04:33|42165.46
18:04:34|42165.46
18:04:35|42165.46
18:04:36|42165.46
18:04:37|42165.46
18:04:38|42165.46
18:04:39|42165.46
18:04:40|42157.94
18:04:41|42145.79
18:04:42|42145.79
18:04:43|42145.79
18:04:44|42145.84
18:04:45|42145.84
18:04:46|42145.92
18:04:47|42145.92
18:04:48|42145.92
18:04:49|42145.92
18:04:50|42145.92
18:04:51|42145.92
18:04:52|42145.92
18:04:53|42163.49
18:04:54|42163.49
18:04:55|42163.49
18:04:57|42163.49
18:04:57|42163.49
18:04:58|42163.49
18:04:59|42163.49
18:05:01|42163.49
18:05:02|42163.49
18:05:03|42158.39
18:05:04|42158.39
18:05:04|42158.39
18:05:05|42158.39
18:05:07|42158.39
18:05:08|42158.39
18:05:09|42154.02
18:05:10|42154.02
18:05:10|42153.95
18:05:12|42156.63
18:05:13|42156.63
18:05:15|42158.23
18:05:15|42157.79
18:05:16|42157.79
18:05:17|42158.87
18:05:18|42158.87
18:05:20|42158.87
18:05:21|42159.17
18:05:22|42163.68
18:05:23|42159.46
18:05:24|42159.46
18:05:25|42159.46
18:05:26|42160.64
18:05:27|42160.64
18:05:28|42160.64
18:05:29|42160.64
18:05:30|42160.64
18:05:31|42160.64
18:05:32|42160.53
18:05:34|42160.53
18:05:34|42160.54
18:05:36|42160.54
18:05:37|42160.54
18:05:38|42160.54
18:05:40|42159.9
18:05:41|42159.9
18:05:41|42159.9
18:05:42|42159.9
18:05:43|42154.24
18:05:44|42154.24
18:05:45|42154.24
18:05:46|42154.24
18:05:48|42154.24
18:05:48|42154.02
18:05:49|42154.02
18:05:50|42154.02
18:05:51|42154.02
18:05:52|42154.03
18:05:53|42154.03
18:05:54|42154.03
18:05:56|42154.02
18:05:57|42154.02
18:05:57|42154.02
18:05:58|42154.02
18:05:59|42154.02
18:06:01|42154.02
18:06:02|42154.02
18:06:03|42154.02
18:06:04|42154.02
18:06:04|42154.02
18:06:05|42154.03
18:06:06|42154.03
18:06:07|42154.03
18:06:09|42154.03
18:06:09|42154.03
18:06:12|42154.02
18:06:12|42154.02
18:06:13|42154.02
18:06:14|42154.02
18:06:16|42154.03
18:06:17|42143.75
18:06:18|42143.75
18:06:18|42148.03
18:06:19|42143.75
18:06:21|42143.75
18:06:22|42148.43
18:06:24|42148.43
18:06:24|42148.43
18:06:25|42148.43
18:06:26|42148.43
18:06:27|42154.27
18:06:28|42154.27
18:06:29|42154.27
18:06:30|42154.17
18:06:31|42150.03
18:06:32|42152.05
18:06:33|42152.05
18:06:34|42152.05
18:06:35|42152.05
18:06:37|42150.
18:06:38|42150.
18:06:38|42150.
18:06:40|42150.
18:06:41|42150.
18:06:41|42150.
18:06:43|42150.
18:06:44|42150.
18:06:44|42150.
18:06:46|42150.
18:06:47|42150.
18:06:48|42150.
18:06:48|42150.
18:06:50|42150.
18:06:51|42150.
18:06:52|42128.82
18:06:53|42128.82
18:06:54|42128.81
18:06:55|42118.4
18:06:55|42118.4
18:06:57|42118.4
18:06:57|42118.4
18:06:59|42118.4
18:07:00|42118.4
18:07:01|42118.4
18:07:01|42118.4
18:07:03|42118.4
18:07:05|42118.4
18:07:05|42118.4
18:07:06|42118.4
18:07:07|42118.4
18:07:08|42118.4
18:07:09|42118.4
18:07:10|42118.4
18:07:12|42117.84
18:07:13|42117.84
18:07:14|42117.84
18:07:15|42117.84
18:07:16|42117.84
18:07:17|42117.84
18:07:18|42117.84
18:07:19|42117.84
18:07:21|42117.84
18:07:22|42121.64
18:07:23|42121.64
18:07:24|42119.65
18:07:26|42117.37
18:07:26|42117.37
18:07:27|42117.37
18:07:29|42117.37
18:07:30|42117.37
18:07:31|42117.37
18:07:33|42119.48
18:07:34|42119.48
18:07:35|42119.48
18:07:35|42119.48
18:07:37|42117.37
18:07:38|42129.14
18:07:39|42129.14
18:07:40|42129.14
18:07:41|42129.14
18:07:42|42129.14
18:07:43|42129.14
18:07:44|42129.14
18:07:45|42129.14
18:07:46|42129.14
18:07:48|42129.14
18:07:48|42129.14
18:07:49|42129.14
18:07:50|42129.14
18:07:51|42129.14
18:07:52|42129.14
18:07:53|42129.14
18:07:54|42129.14
18:07:55|42129.14
18:07:56|42129.14
18:07:57|42129.14
18:07:58|42129.14
18:07:59|42129.14
18:08:00|42129.14
18:08:01|42129.14
18:08:02|42123.25
18:08:03|42123.25
18:08:04|42124.86
18:08:05|42124.86
18:08:06|42124.86
18:08:07|42124.86
18:08:08|42124.86
18:08:09|42124.86
18:08:10|42124.86
18:08:11|42124.86
18:08:13|42131.01
18:08:14|42131.01
18:08:16|42131.01
18:08:16|42131.01
18:08:18|42126.64
18:08:19|42126.64
18:08:20|42126.64
18:08:21|42126.64
18:08:22|42126.64
18:08:23|42126.64
18:08:23|42128.78
18:08:25|42132.17
18:08:26|42132.17
18:08:27|42132.17
18:08:27|42132.17
18:08:28|42132.17
18:08:29|42132.17
18:08:30|42132.17
18:08:32|42146.5
18:08:33|42146.5
18:08:34|42146.5
18:08:35|42146.5
18:08:37|42146.5
18:08:37|42146.5
18:08:38|42146.5
18:08:39|42125.55
18:08:41|42125.55
18:08:42|42125.55
18:08:43|42135.71
18:08:44|42135.71
18:08:46|42135.71
18:08:47|42135.71
18:08:48|42135.71
18:08:48|42134.9
18:08:50|42134.9
18:08:50|42125.96
18:08:51|42125.96
18:08:52|42111.03
18:08:54|42111.03
18:08:54|42111.03
18:08:55|42111.03
18:08:56|42111.03
18:08:57|42122.88
18:08:58|42123.77
18:09:00|42123.77
18:09:00|42123.77
18:09:01|42123.77
18:09:03|42123.77
18:09:03|42123.77
18:09:05|42123.77
18:09:05|42123.77
18:09:07|42123.77
18:09:08|42104.66
18:09:09|42104.66
18:09:09|42104.65
18:09:11|42104.65
18:09:12|42110.92
18:09:13|42110.92
18:09:15|42110.26
18:09:16|42110.26
18:09:17|42110.26
18:09:18|42110.26
18:09:19|42110.26
18:09:20|42101.92
18:09:22|42101.92
18:09:23|42102.01
18:09:24|42108.43
18:09:25|42100.
18:09:26|42100.
18:09:28|42100.
18:09:28|42100.
18:09:29|42100.
18:09:32|42098.53
18:09:32|42098.53
18:09:33|42098.53
18:09:34|42098.53
18:09:35|42098.53
18:09:37|42098.53
18:09:38|42098.53
18:09:39|42098.53
18:09:40|42090.58
18:09:41|42100.05
18:09:42|42100.05
18:09:43|42100.05
18:09:44|42103.61
18:09:45|42103.61
18:09:46|42103.61
18:09:46|42092.45
18:09:47|42092.45
18:09:49|42092.45
18:09:50|42092.45
18:09:51|42092.45
18:09:52|42092.45
18:09:53|42092.45
18:09:54|42090.68
18:09:55|42090.26
18:09:56|42089.68
18:09:57|42089.68
18:09:58|42089.68
18:09:58|42085.43
18:10:00|42084.33
18:10:02|42084.33
18:10:03|42084.33
18:10:03|42084.33
18:10:05|42096.87
18:10:06|42096.88
18:10:07|42105.
18:10:08|42099.81
18:10:09|42091.45
18:10:10|42079.72
18:10:11|42079.72
18:10:12|42072.75
18:10:13|42072.9
18:10:14|42072.9
18:10:16|42069.6
18:10:17|42069.6
18:10:19|42076.1
18:10:19|42086.47
18:10:21|42090.87
18:10:22|42090.87
18:10:23|42090.87
18:10:24|42090.87
18:10:25|42090.87
18:10:26|42090.87
18:10:27|42090.87
18:10:28|42090.87
18:10:28|42079.97
18:10:30|42079.97
18:10:31|42074.13
18:10:33|42074.13
18:10:33|42074.13
18:10:34|42074.13
18:10:35|42074.13
18:10:36|42074.13
18:10:37|42074.13
18:10:38|42074.13
18:10:39|42074.13
18:10:40|42075.68
18:10:41|42076.2
18:10:42|42082.82
18:10:44|42082.82
18:10:44|42082.82
18:10:45|42082.82
18:10:46|42082.82
18:10:47|42082.82
18:10:49|42082.82
18:10:49|42082.82
18:10:50|42082.82
18:10:51|42079.09
18:10:52|42076.79
18:10:53|42076.79
18:10:54|42076.79
18:10:55|42076.79
18:10:56|42064.69
18:10:57|42064.69
18:10:58|42064.69
18:10:59|42064.69
18:11:00|42064.69
18:11:01|42064.69
18:11:02|42079.05
18:11:03|42079.05
18:11:04|42082.8
18:11:05|42082.8
18:11:06|42082.8
18:11:07|42082.82
18:11:08|42082.82
18:11:09|42111.01
18:11:10|42111.01
18:11:11|42111.01
18:11:12|42110.99
18:11:13|42111.
18:11:14|42111.
18:11:15|42111.
18:11:16|42111.
18:11:18|42111.
18:11:20|42111.
18:11:20|42111.
18:11:21|42111.
18:11:22|42111.
18:11:23|42111.
18:11:24|42102.28
18:11:25|42102.27
18:11:26|42102.27
18:11:27|42102.27
18:11:29|42102.27
18:11:30|42102.27
18:11:31|42102.27
18:11:32|42100.18
18:11:33|42100.18
18:11:34|42100.18
18:11:35|42124.37
18:11:36|42124.37
18:11:37|42108.55
18:11:38|42108.55
18:11:39|42108.55
18:11:40|42108.55
18:11:41|42111.19
18:11:42|42111.19
18:11:43|42111.19
18:11:44|42112.99
18:11:45|42122.72
18:11:46|42111.83
18:11:47|42112.8
18:11:48|42112.8
18:11:49|42112.8
18:11:50|42112.8
18:11:51|42112.35
18:11:52|42112.78
18:11:53|42112.38
18:11:54|42112.38
18:11:55|42112.38
18:11:56|42112.38
18:11:57|42112.38
18:11:58|42112.38
18:12:00|42112.38
18:12:00|42112.38
18:12:01|42112.38
18:12:02|42128.26
18:12:03|42128.26
18:12:05|42116.45
18:12:05|42116.45
18:12:07|42116.45
18:12:08|42125.9
18:12:08|42132.17
18:12:10|42124.51
18:12:11|42124.51
18:12:11|42132.17
18:12:13|42132.17
18:12:14|42132.17
18:12:14|42132.17
18:12:15|42136.48
18:12:17|42136.48
18:12:18|42127.74
18:12:19|42127.74
18:12:21|42127.74
18:12:22|42127.74
18:12:23|42127.74
18:12:24|42127.74
18:12:26|42111.99
18:12:26|42111.99
18:12:28|42111.95
18:12:28|42111.95
18:12:29|42111.95
18:12:31|42111.95
18:12:32|42111.95
18:12:33|42111.95
18:12:34|42111.95
18:12:35|42111.95
18:12:36|42113.56
18:12:37|42124.1
18:12:38|42122.9
18:12:39|42122.9
18:12:40|42109.77
18:12:42|42109.78
18:12:43|42109.78
18:12:43|42109.78
18:12:44|42109.78
18:12:45|42109.78
18:12:46|42109.78
18:12:48|42109.78
18:12:49|42109.78
18:12:50|42109.78
18:12:51|42109.78
18:12:52|42123.9
18:12:53|42123.9
18:12:54|42123.9
18:12:54|42123.9
18:12:56|42123.9
18:12:56|42123.9
18:12:58|42111.34
18:12:59|42111.34
18:13:00|42111.37
18:13:01|42111.36
18:13:02|42111.35
18:13:04|42105.41
18:13:04|42105.41
18:13:05|42107.61
18:13:07|42107.61
18:13:08|42107.61
18:13:08|42107.61
18:13:09|42107.61
18:13:10|42107.61
18:13:11|42107.61
18:13:13|42107.61
18:13:13|42124.28
18:13:15|42113.28
18:13:15|42113.28
18:13:16|42113.28
18:13:18|42113.28
18:13:19|42131.13
18:13:21|42130.95
18:13:21|42131.
18:13:22|42131.
18:13:24|42131.
18:13:25|42131.
18:13:25|42131.
18:13:27|42131.
18:13:27|42131.
18:13:28|42131.
18:13:29|42131.
18:13:30|42131.
18:13:32|42131.
18:13:32|42131.
18:13:34|42123.31
18:13:35|42123.31
18:13:36|42123.31
18:13:37|42111.95
18:13:38|42111.95
18:13:39|42111.95
18:13:40|42111.95
18:13:41|42111.95
18:13:42|42123.29
18:13:43|42123.29
18:13:44|42123.17
18:13:45|42113.89
18:13:46|42113.89
18:13:47|42125.6
18:13:49|42125.6
18:13:49|42125.6
18:13:50|42125.6
18:13:52|42125.6
18:13:53|42125.6
18:13:54|42125.6
18:13:55|42125.6
18:13:56|42125.6
18:13:57|42125.6
18:13:58|42125.6
18:13:59|42114.81
18:14:00|42114.81
18:14:02|42114.81
18:14:03|42114.81
18:14:04|42114.81
18:14:05|42109.54
18:14:06|42109.54
18:14:06|42109.54
18:14:07|42109.54
18:14:08|42106.39
18:14:10|42106.39
18:14:11|42106.39
18:14:11|42106.39
18:14:13|42106.39
18:14:14|42104.96
18:14:15|42104.96
18:14:15|42104.96
18:14:16|42104.96
18:14:17|42104.96
18:14:18|42104.96
18:14:19|42104.96
18:14:20|42104.96
18:14:22|42104.96
18:14:22|42104.96
18:14:23|42104.96
18:14:25|42104.96
18:14:27|42104.96
18:14:28|42104.96
18:14:28|42104.96
18:14:30|42104.96
18:14:31|42104.96
18:14:32|42104.96
18:14:33|42104.96
18:14:33|42104.96
18:14:35|42104.96
18:14:36|42104.96
18:14:37|42106.83
18:14:38|42106.83
18:14:39|42106.83
18:14:39|42112.39
18:14:40|42112.39
18:14:42|42112.39
18:14:43|42105.78
18:14:44|42105.78
18:14:45|42105.78
18:14:46|42105.78
18:14:47|42105.78
18:14:48|42105.78
18:14:49|42105.78
18:14:49|42105.78
18:14:51|42105.78
18:14:52|42105.78
18:14:52|42105.78
18:14:54|42105.78
18:14:55|42105.78
18:14:56|42105.78
18:14:57|42105.78
18:14:58|42105.78
18:14:59|42113.04
18:15:00|42113.04
18:15:01|42113.04
18:15:02|42113.04
18:15:03|42110.71
18:15:04|42105.54
18:15:04|42105.54
18:15:06|42105.54
18:15:07|42105.54
18:15:08|42105.54
18:15:09|42105.54
18:15:10|42105.54
18:15:11|42105.54
18:15:11|42105.54
18:15:12|42105.54
18:15:13|42105.54
18:15:14|42105.54
18:15:16|42105.54
18:15:16|42105.54
18:15:17|42089.89
18:15:19|42084.82
18:15:21|42084.82
18:15:21|42087.6
18:15:22|42087.6
18:15:23|42089.23
18:15:24|42089.25
18:15:25|42089.25
18:15:27|42089.25
18:15:28|42111.23
18:15:29|42111.23
18:15:29|42108.85
18:15:31|42108.85
18:15:32|42108.91
18:15:33|42108.91
18:15:34|42104.74
18:15:34|42104.74
18:15:36|42104.74
18:15:38|42104.74
18:15:38|42104.74
18:15:40|42107.
18:15:41|42107.
18:15:42|42107.
18:15:42|42107.
18:15:43|42107.
18:15:44|42107.
18:15:46|42107.
18:15:46|42107.
18:15:48|42107.
18:15:49|42116.53
18:15:50|42116.53
18:15:51|42116.53
18:15:52|42116.45
18:15:53|42116.45
18:15:53|42116.45
18:15:55|42116.45
18:15:56|42116.45
18:15:57|42116.45
18:15:59|42117.08
18:15:59|42117.08
18:16:00|42117.08
18:16:01|42117.08
18:16:02|42117.08
18:16:04|42117.08
18:16:05|42117.08
18:16:06|42117.08
18:16:07|42117.08
18:16:08|42117.08
18:16:08|42117.08
18:16:10|42117.08
18:16:11|42117.08
18:16:12|42117.08
18:16:13|42117.08
18:16:14|42117.08
18:16:15|42117.08
18:16:16|42117.08
18:16:17|42117.08
18:16:18|42117.08
18:16:20|42117.08
18:16:21|42138.01
18:16:23|42138.01
18:16:24|42138.01
18:16:26|42127.8
18:16:27|42127.8
18:16:29|42126.51
18:16:30|42126.51
18:16:31|42126.51
18:16:32|42126.51
18:16:33|42126.51
18:16:34|42126.51
18:16:35|42126.51
18:16:36|42126.51
18:16:37|42133.36
18:16:38|42133.36
18:16:39|42133.36
18:16:40|42133.36
18:16:41|42133.36
18:16:42|42138.01
18:16:43|42138.01
18:16:44|42138.01
18:16:45|42138.01
18:16:46|42138.01
18:16:47|42138.01
18:16:48|42140.05
18:16:50|42140.05
18:16:51|42140.05
18:16:51|42140.05
18:16:53|42143.94
18:16:54|42143.94
18:16:55|42143.94
18:16:56|42143.94
18:16:57|42143.94
18:16:58|42143.94
18:17:00|42143.94
18:17:00|42132.73
18:17:01|42132.73
18:17:02|42136.82
18:17:03|42138.93
18:17:04|42138.93
18:17:05|42138.93
18:17:06|42138.93
18:17:07|42136.82
18:17:08|42138.06
18:17:09|42139.31
18:17:10|42139.31
18:17:11|42139.31
18:17:12|42139.31
18:17:13|42140.68
18:17:14|42143.94
18:17:15|42143.94
18:17:16|42143.94
18:17:18|42143.95
18:17:18|42143.95
18:17:20|42145.59
18:17:21|42145.59
18:17:22|42145.59
18:17:24|42145.59
18:17:24|42145.59
18:17:26|42145.58
18:17:27|42145.58
18:17:28|42138.55
18:17:29|42138.55
18:17:30|42138.55
18:17:31|42138.55
18:17:32|42132.37
18:17:33|42132.37
18:17:34|42134.31
18:17:35|42134.31
18:17:36|42134.31
18:17:37|42134.31
18:17:38|42134.31
18:17:39|42134.31
18:17:40|42134.31
18:17:41|42134.31
18:17:42|42134.31
18:17:43|42135.11
18:17:44|42135.11
18:17:45|42135.11
18:17:46|42135.11
18:17:47|42135.11
18:17:48|42135.11
18:17:49|42132.79
18:17:50|42132.79
18:17:51|42136.32
18:17:52|42135.74
18:17:53|42135.74
18:17:54|42135.74
18:17:55|42135.74
18:17:56|42135.74
18:17:57|42135.74
18:17:58|42135.74
18:17:59|42133.46
18:18:00|42133.46
18:18:01|42133.46
18:18:02|42128.95
18:18:03|42128.95
18:18:04|42128.95
18:18:05|42128.95
18:18:06|42137.92
18:18:07|42137.92
18:18:08|42137.92
18:18:09|42137.92
18:18:10|42137.92
18:18:11|42137.92
18:18:12|42137.92
18:18:14|42137.92
18:18:14|42137.92
18:18:15|42137.92
18:18:17|42137.92
18:18:17|42137.92
18:18:18|42140.44
18:18:20|42145.59
18:18:20|42145.59
18:18:22|42145.59
18:18:23|42145.59
18:18:24|42145.59
18:18:26|42145.59
18:18:27|42145.59
18:18:28|42160.07
18:18:29|42160.07
18:18:30|42160.07
18:18:31|42160.02
18:18:32|42160.02
18:18:33|42160.02
18:18:34|42160.02
18:18:35|42160.02
18:18:36|42160.02
18:18:37|42160.02
18:18:38|42160.02
18:18:40|42160.02
18:18:41|42160.02
18:18:42|42160.02
18:18:43|42160.02
18:18:44|42160.02
18:18:44|42160.02
18:18:45|42160.02
18:18:47|42160.02
18:18:48|42160.02
18:18:49|42153.93
18:18:50|42153.93
18:18:50|42153.93
18:18:52|42153.93
18:18:53|42153.93
18:18:54|42153.93
18:18:55|42153.93
18:18:56|42155.1
18:18:57|42155.1
18:18:58|42155.1
18:18:59|42155.73
18:19:00|42155.73
18:19:01|42155.73
18:19:02|42155.77
18:19:03|42155.77
18:19:04|42155.77
18:19:05|42158.88
18:19:06|42158.88
18:19:07|42158.88
18:19:08|42158.88
18:19:09|42158.88
18:19:10|42158.88
18:19:11|42158.88
18:19:12|42156.66
18:19:13|42156.27
18:19:14|42157.18
18:19:15|42157.18
18:19:16|42156.26
18:19:17|42159.42
18:19:18|42159.42
18:19:19|42159.42
18:19:20|42159.42
18:19:21|42159.42
18:19:22|42159.42
18:19:23|42159.42
18:19:25|42159.42
18:19:26|42159.42
18:19:28|42159.42
18:19:29|42159.42
18:19:30|42159.42
18:19:31|42159.42
18:19:32|42159.42
18:19:33|42159.42
18:19:34|42155.29
18:19:35|42155.29
18:19:37|42155.29
18:19:38|42155.29
18:19:40|42155.29
18:19:40|42160.03
18:19:42|42160.32
18:19:42|42160.32
18:19:44|42160.3
18:19:45|42164.75
18:19:46|42164.75
18:19:47|42162.99
18:19:48|42166.51
18:19:49|42166.51
18:19:50|42166.51
18:19:52|42166.51
18:19:52|42166.51
18:19:53|42166.51
18:19:54|42166.48
18:19:55|42166.48
18:19:56|42166.44
18:19:57|42166.44
18:19:58|42166.44
18:19:59|42164.65
18:20:00|42164.65
18:20:01|42164.65
18:20:03|42164.65
18:20:03|42164.65
18:20:05|42164.65
18:20:06|42164.64
18:20:07|42164.64
18:20:08|42164.64
18:20:08|42164.64
18:20:10|42164.64
18:20:11|42164.64
18:20:12|42161.42
18:20:13|42161.72
18:20:14|42159.31
18:20:15|42160.29
18:20:16|42160.29
18:20:17|42160.29
18:20:18|42160.29
18:20:19|42160.29
18:20:20|42161.71
18:20:21|42170.15
18:20:22|42172.25
18:20:23|42172.25
18:20:23|42171.43
18:20:26|42172.28
18:20:26|42172.28
18:20:27|42171.45
18:20:28|42171.45
18:20:29|42171.45
18:20:30|42171.45
18:20:31|42163.05
18:20:32|42163.06
18:20:33|42163.06
18:20:35|42163.06
18:20:36|42163.06
18:20:37|42169.94
18:20:39|42169.94
18:20:39|42169.94
18:20:40|42170.02
18:20:41|42170.02
18:20:42|42171.45
18:20:44|42173.86
18:20:45|42173.86
18:20:45|42173.86
18:20:46|42173.86
18:20:47|42174.36
18:20:48|42174.36
18:20:50|42174.36
18:20:51|42174.37
18:20:52|42169.42
18:20:53|42169.42
18:20:54|42165.
18:20:55|42166.17
18:20:56|42166.17
18:20:58|42165.
18:20:58|42165.
18:20:59|42165.
18:21:00|42158.89
18:21:02|42158.89
18:21:02|42158.89
18:21:03|42158.89
18:21:05|42158.89
18:21:05|42158.89
18:21:06|42160.18
18:21:07|42160.18
18:21:09|42160.18
18:21:09|42166.26
18:21:11|42166.26
18:21:12|42166.26
18:21:12|42166.26
18:21:13|42166.26
18:21:14|42166.26
18:21:16|42179.8
18:21:16|42179.8
18:21:17|42179.8
18:21:18|42177.73
18:21:19|42177.73
18:21:20|42177.73
18:21:21|42174.32
18:21:23|42174.32
18:21:23|42174.32
18:21:24|42174.32
18:21:26|42174.32
18:21:27|42174.32
18:21:28|42175.45
18:21:29|42175.45
18:21:30|42175.45
18:21:31|42175.45
18:21:32|42175.45
18:21:34|42175.45
18:21:34|42172.21
18:21:36|42172.22
18:21:37|42172.22
18:21:38|42172.22
18:21:39|42170.4
18:21:40|42170.4
18:21:41|42170.4
18:21:43|42171.31
18:21:44|42171.31
18:21:45|42170.3
18:21:46|42170.3
18:21:47|42170.3
18:21:48|42170.3
18:21:49|42170.3
18:21:50|42170.3
18:21:50|42170.3
18:21:52|42170.3
18:21:53|42170.3
18:21:54|42170.3
18:21:54|42170.3
18:21:55|42170.3
18:21:57|42170.3
18:21:58|42170.3
18:21:59|42175.95
18:21:59|42175.95
18:22:00|42175.95
18:22:01|42175.95
18:22:03|42160.46
18:22:05|42160.14
18:22:05|42158.88
18:22:07|42158.88
18:22:07|42158.88
18:22:08|42158.88
18:22:10|42160.75
18:22:11|42160.75
18:22:11|42160.83
18:22:12|42160.83
18:22:15|42160.83
18:22:15|42160.83
18:22:16|42160.83
18:22:17|42160.83
18:22:18|42160.83
18:22:19|42160.83
18:22:20|42160.83
18:22:21|42160.83
18:22:22|42166.39
18:22:24|42166.39
18:22:24|42166.39
18:22:25|42166.4
18:22:27|42167.36
18:22:29|42167.35
18:22:30|42167.35
18:22:31|42167.35
18:22:33|42168.49
18:22:34|42168.49
18:22:35|42168.49
18:22:36|42168.49
18:22:37|42168.49
18:22:38|42168.49
18:22:39|42168.49
18:22:40|42173.31
18:22:41|42173.36
18:22:42|42173.36
18:22:43|42173.36
18:22:44|42173.36
18:22:45|42173.36
18:22:46|42173.36
18:22:47|42173.36
18:22:48|42176.27
18:22:49|42176.27
18:22:50|42176.27
18:22:52|42176.27
18:22:53|42176.27
18:22:54|42176.27
18:22:54|42171.49
18:22:55|42171.49
18:22:56|42171.49
18:22:57|42171.49
18:22:58|42171.49
18:22:59|42171.49
18:23:01|42171.49
18:23:02|42171.49
18:23:02|42153.
18:23:03|42153.
18:23:05|42146.83
18:23:06|42146.83
18:23:06|42146.83
18:23:08|42148.92
18:23:09|42148.92
18:23:10|42148.92
18:23:10|42148.92
18:23:12|42153.09
18:23:13|42153.09
18:23:14|42153.09
18:23:14|42153.09
18:23:15|42153.09
18:23:17|42153.09
18:23:18|42153.09
18:23:19|42153.09
18:23:20|42153.09
18:23:21|42147.63
18:23:22|42147.73
18:23:23|42147.74
18:23:24|42147.74
18:23:25|42147.74
18:23:26|42147.74
18:23:27|42147.74
18:23:28|42147.74
18:23:29|42147.74
18:23:30|42147.74
18:23:32|42147.74
18:23:32|42147.74
18:23:34|42147.74
18:23:35|42147.74
18:23:36|42147.74
18:23:37|42147.74
18:23:39|42147.74
18:23:39|42147.74
18:23:41|42147.74
18:23:42|42157.57
18:23:42|42157.57
18:23:43|42157.57
18:23:45|42157.57
18:23:46|42157.57
18:23:46|42157.57
18:23:47|42157.57
18:23:49|42157.57
18:23:50|42157.57
18:23:51|42157.57
18:23:52|42157.57
18:23:53|42158.41
18:23:54|42158.41
18:23:55|42158.41
18:23:56|42158.41
18:23:57|42158.41
18:23:59|42158.41
18:24:00|42158.41
18:24:00|42149.88
18:24:01|42149.88
18:24:02|42149.88
18:24:04|42149.88
18:24:05|42149.98
18:24:06|42153.86
18:24:07|42153.86
18:24:08|42153.86
18:24:09|42153.86
18:24:10|42153.86
18:24:11|42153.86
18:24:12|42153.86
18:24:13|42153.86
18:24:15|42153.86
18:24:16|42156.35
18:24:17|42156.84
18:24:17|42156.84
18:24:19|42156.84
18:24:19|42156.84
18:24:20|42156.84
18:24:21|42155.27
18:24:22|42155.31
18:24:23|42155.3
18:24:24|42155.3
18:24:25|42155.3
18:24:26|42155.3
18:24:27|42155.3
18:24:30|42149.37
18:24:30|42153.64
18:24:31|42153.64
18:24:33|42158.26
18:24:34|42156.54
18:24:35|42155.58
18:24:36|42155.58
18:24:37|42155.58
18:24:38|42151.92
18:24:39|42151.92
18:24:40|42151.92
18:24:41|42151.92
18:24:42|42151.92
18:24:44|42151.92
18:24:44|42151.92
18:24:45|42151.92
18:24:46|42151.71
18:24:47|42153.13
18:24:48|42153.13
18:24:50|42153.13
18:24:52|42153.16
18:24:52|42153.16
18:24:53|42153.16
18:24:54|42153.16
18:24:55|42153.16
18:24:56|42151.56
18:24:57|42151.56
18:24:58|42152.46
18:24:59|42155.62
18:25:00|42155.62
18:25:01|42155.62
18:25:02|42155.62
18:25:03|42155.62
18:25:04|42155.62
18:25:06|42149.6
18:25:07|42149.6
18:25:08|42154.66
18:25:09|42157.54
18:25:10|42157.54
18:25:11|42157.54
18:25:12|42157.54
18:25:12|42157.54
18:25:14|42157.54
18:25:15|42157.54
18:25:16|42157.54
18:25:17|42156.12
18:25:18|42156.12
18:25:19|42156.12
18:25:20|42158.42
18:25:21|42158.42
18:25:22|42158.41
18:25:23|42158.41
18:25:23|42158.41
18:25:25|42172.53
18:25:26|42172.53
18:25:27|42171.87
18:25:28|42171.87
18:25:29|42171.87
18:25:31|42167.71
18:25:31|42167.71
18:25:33|42171.81
18:25:34|42171.81
18:25:35|42171.81
18:25:36|42169.74
18:25:37|42169.74
18:25:38|42165.52
18:25:39|42163.9
18:25:40|42163.9
18:25:42|42163.9
18:25:42|42163.9
18:25:43|42163.9
18:25:44|42168.62
18:25:45|42164.61
18:25:46|42166.74
18:25:47|42166.74
18:25:48|42166.74
18:25:49|42166.78
18:25:50|42166.78
18:25:51|42166.78
18:25:52|42166.78
18:25:54|42168.88
18:25:54|42168.88
18:25:56|42168.88
18:25:57|42168.88
18:25:58|42168.88
18:25:59|42168.88
18:26:00|42168.88
18:26:01|42163.94
18:26:01|42163.94
18:26:03|42163.94
18:26:04|42163.94
18:26:05|42163.94
18:26:06|42163.94
18:26:07|42163.94
18:26:08|42163.94
18:26:09|42169.81
18:26:10|42169.77
18:26:11|42169.77
18:26:11|42169.77
18:26:13|42169.77
18:26:14|42156.15
18:26:14|42156.15
18:26:16|42156.15
18:26:17|42156.15
18:26:18|42156.19
18:26:20|42156.19
18:26:20|42156.19
18:26:21|42156.19
18:26:22|42156.19
18:26:23|42156.19
18:26:24|42156.19
18:26:25|42156.19
18:26:26|42156.19
18:26:27|42156.19
18:26:28|42156.19
18:26:30|42155.62
18:26:31|42155.62
18:26:33|42156.09
18:26:34|42157.79
18:26:34|42146.03
18:26:36|42154.8
18:26:37|42156.58
18:26:38|42156.58
18:26:39|42156.66
18:26:40|42156.66
18:26:41|42156.66
18:26:42|42156.66
18:26:43|42156.66
18:26:44|42157.67
18:26:45|42157.66
18:26:46|42157.66
18:26:47|42156.66
18:26:48|42156.66
18:26:50|42157.44
18:26:51|42157.44
18:26:51|42157.44
18:26:52|42156.76
18:26:53|42156.76
18:26:54|42156.76
18:26:56|42160.64
18:26:58|42160.64
18:26:58|42160.85
18:26:59|42160.85
18:27:00|42160.85
18:27:01|42160.84
18:27:02|42160.83
18:27:03|42165.93
18:27:04|42166.02
18:27:05|42166.02
18:27:06|42170.9
18:27:08|42169.63
18:27:09|42169.63
18:27:10|42169.63
18:27:11|42163.25
18:27:12|42163.25
18:27:14|42163.25
18:27:14|42163.25
18:27:15|42163.25
18:27:16|42165.08
18:27:17|42165.08
18:27:18|42165.08
18:27:19|42165.08
18:27:20|42165.08
18:27:21|42170.12
18:27:23|42170.12
18:27:24|42170.12
18:27:24|42170.12
18:27:26|42170.12
18:27:27|42170.12
18:27:29|42170.12
18:27:30|42169.53
18:27:31|42169.53
18:27:33|42169.53
18:27:34|42169.53
18:27:36|42168.09
18:27:36|42168.09
18:27:38|42166.97
18:27:38|42166.97
18:27:39|42166.97
18:27:40|42166.97
18:27:41|42168.15
18:27:42|42168.15
18:27:43|42168.15
18:27:45|42170.26
18:27:45|42172.04
18:27:47|42172.62
18:27:48|42172.62
18:27:49|42177.4
18:27:49|42170.27
18:27:50|42170.27
18:27:51|42175.24
18:27:52|42177.53
18:27:54|42177.53
18:27:54|42177.49
18:27:56|42177.49
18:27:57|42177.49
18:27:57|42177.5
18:27:59|42177.51
18:28:00|42177.48
18:28:01|42177.48
18:28:01|42177.48
18:28:03|42178.24
18:28:03|42178.24
18:28:04|42174.82
18:28:05|42181.77
18:28:06|42181.77
18:28:08|42181.77
18:28:08|42181.77
18:28:10|42181.77
18:28:10|42181.77
18:28:11|42181.77
18:28:12|42181.77
18:28:14|42181.77
18:28:15|42177.49
18:28:16|42177.49
18:28:17|42177.49
18:28:18|42177.49
18:28:19|42169.05
18:28:20|42169.05
18:28:22|42169.05
18:28:22|42169.05
18:28:24|42169.05
18:28:25|42169.05
18:28:25|42169.05
18:28:26|42169.05
18:28:27|42169.05
18:28:28|42169.05
18:28:29|42169.05
18:28:30|42169.05
18:28:31|42169.05
18:28:33|42168.74
18:28:34|42168.74
18:28:36|42170.88
18:28:37|42170.88
18:28:38|42170.88
18:28:39|42170.88
18:28:40|42170.88
18:28:41|42170.88
18:28:43|42170.88
18:28:44|42167.1
18:28:45|42167.1
18:28:46|42167.1
18:28:47|42160.18
18:28:48|42160.18
18:28:48|42160.18
18:28:49|42160.18
18:28:50|42160.18
18:28:51|42162.95
18:28:53|42162.95
18:28:53|42162.95
18:28:55|42162.95
18:28:55|42162.95
18:28:57|42162.95
18:28:58|42162.95
18:28:59|42162.95
18:28:59|42162.95
18:29:01|42162.95
18:29:02|42162.95
18:29:03|42162.95
18:29:04|42158.82
18:29:06|42161.79
18:29:07|42158.82
18:29:08|42158.76
18:29:09|42152.64
18:29:10|42149.27
18:29:11|42149.27
18:29:12|42149.27
18:29:13|42149.27
18:29:14|42149.27
18:29:15|42154.79
18:29:16|42154.79
18:29:17|42150.48
18:29:17|42150.48
18:29:19|42150.48
18:29:20|42150.48
18:29:21|42150.48
18:29:22|42150.48
18:29:23|42140.
18:29:24|42138.95
18:29:25|42132.73
18:29:25|42121.54
18:29:27|42121.54
18:29:28|42121.54
18:29:29|42121.54
18:29:29|42121.54
18:29:30|42132.82
18:29:32|42132.82
18:29:33|42132.82
18:29:35|42132.82
18:29:35|42132.82
18:29:37|42132.82
18:29:39|42132.82
18:29:39|42132.82
18:29:40|42132.82
18:29:41|42148.39
18:29:42|42148.39
18:29:43|42148.39
18:29:44|42148.39
18:29:46|42148.39
18:29:47|42148.39
18:29:48|42148.39
18:29:49|42148.39
18:29:50|42148.39
18:29:52|42148.39
18:29:53|42153.4
18:29:55|42153.4
18:29:56|42153.4
18:29:57|42153.4
18:29:57|42153.4
18:29:59|42152.61
18:30:00|42152.61
18:30:01|42154.79
18:30:02|42154.79
18:30:03|42154.79
18:30:04|42154.79
18:30:05|42162.49
18:30:06|42162.49
18:30:07|42162.49
18:30:08|42162.49
18:30:09|42162.49
18:30:10|42162.57
18:30:10|42162.57
18:30:11|42160.49
18:30:12|42155.99
18:30:14|42155.99
18:30:15|42155.99
18:30:16|42155.99
18:30:17|42155.99
18:30:19|42135.2
18:30:19|42135.2
18:30:20|42135.2
18:30:21|42134.03
18:30:22|42129.82
18:30:23|42131.93
18:30:24|42131.93
18:30:25|42131.93
18:30:27|42131.93
18:30:27|42131.93
18:30:28|42129.39
18:30:29|42129.4
18:30:30|42129.32
18:30:32|42129.32
18:30:32|42121.61
18:30:33|42119.47
18:30:35|42115.3
18:30:36|42115.3
18:30:38|42115.39
18:30:39|42115.39
18:30:40|42115.39
18:30:41|42119.69
18:30:42|42119.69
18:30:43|42119.25
18:30:44|42120.92
18:30:45|42120.92
18:30:46|42122.21
18:30:47|42122.21
18:30:48|42119.96
18:30:50|42119.96
18:30:51|42120.9
18:30:52|42120.9
18:30:52|42120.9
18:30:54|42114.84
18:30:55|42114.84
18:30:56|42114.84
18:30:57|42114.84
18:30:58|42114.84
18:30:59|42114.84
18:30:59|42114.84
18:31:01|42114.84
18:31:02|42114.84
18:31:03|42114.84
18:31:03|42114.84
18:31:04|42114.84
18:31:05|42118.22
18:31:07|42118.22
18:31:07|42116.87
18:31:09|42112.83
18:31:10|42112.83
18:31:11|42110.3
18:31:12|42110.74
18:31:13|42111.27
18:31:14|42111.27
18:31:15|42111.27
18:31:16|42110.
18:31:17|42110.
18:31:18|42110.
18:31:19|42110.
18:31:20|42110.
18:31:21|42110.
18:31:22|42110.
18:31:23|42108.14
18:31:24|42108.14
18:31:25|42108.14
18:31:26|42108.14
18:31:27|42108.11
18:31:28|42108.11
18:31:29|42108.11
18:31:30|42110.56
18:31:31|42110.56
18:31:32|42110.56
18:31:33|42110.56
18:31:34|42110.56
18:31:35|42110.56
18:31:37|42110.56
18:31:38|42110.56
18:31:39|42103.62
18:31:40|42103.62
18:31:41|42103.62
18:31:43|42105.3
18:31:44|42105.3
18:31:45|42105.3
18:31:46|42105.3
18:31:47|42105.27
18:31:48|42109.55
18:31:49|42109.55
18:31:50|42109.55
18:31:51|42109.55
18:31:52|42109.55
18:31:53|42109.55
18:31:54|42109.55
18:31:55|42109.55
18:31:56|42109.55
18:31:57|42109.55
18:31:58|42109.55
18:31:59|42100.07
18:32:00|42100.07
18:32:01|42108.39
18:32:02|42108.39
18:32:03|42108.39
18:32:04|42108.39
18:32:06|42108.39
18:32:07|42108.39
18:32:08|42108.39
18:32:09|42110.55
18:32:10|42110.55
18:32:11|42110.55
18:32:11|42110.55
18:32:13|42109.44
18:32:14|42109.44
18:32:15|42110.7
18:32:16|42110.7
18:32:17|42110.7
18:32:18|42110.7
18:32:19|42110.7
18:32:20|42110.69
18:32:21|42110.69
18:32:22|42110.69
18:32:23|42110.69
18:32:24|42110.69
18:32:25|42113.36
18:32:26|42113.29
18:32:27|42113.3
18:32:28|42114.32
18:32:29|42114.78
18:32:30|42114.78
18:32:31|42114.78
18:32:32|42114.74
18:32:33|42114.74
18:32:34|42114.7
18:32:35|42114.7
18:32:37|42100.95
18:32:38|42100.95
18:32:40|42110.46
18:32:41|42110.46
18:32:43|42110.46
18:32:43|42110.46
18:32:44|42110.46
18:32:45|42104.04
18:32:46|42104.04
18:32:47|42104.04
18:32:49|42104.04
18:32:50|42104.04
18:32:51|42104.04
18:32:53|42104.04
18:32:53|42104.04
18:32:54|42104.04
18:32:55|42104.04
18:32:56|42104.04
18:32:57|42104.04
18:32:58|42104.04
18:32:59|42100.
18:33:00|42100.
18:33:01|42100.
18:33:02|42100.
18:33:03|42100.
18:33:04|42105.25
18:33:05|42105.25
18:33:06|42105.25
18:33:08|42100.06
18:33:09|42100.06
18:33:10|42100.06
18:33:11|42100.06
18:33:12|42100.06
18:33:12|42100.06
18:33:13|42100.06
18:33:14|42100.06
18:33:17|42106.58
18:33:17|42118.52
18:33:19|42118.52
18:33:19|42118.52
18:33:20|42118.52
18:33:21|42118.52
18:33:22|42118.53
18:33:23|42118.53
18:33:24|42118.53
18:33:25|42118.53
18:33:26|42118.53
18:33:27|42118.52
18:33:28|42118.52
18:33:29|42118.51
18:33:30|42118.51
18:33:31|42118.52
18:33:32|42118.52
18:33:33|42113.53
18:33:35|42113.53
18:33:35|42113.51
18:33:36|42118.5
18:33:38|42118.32
18:33:40|42118.32
18:33:40|42118.51
18:33:42|42118.51
18:33:43|42118.51
18:33:44|42118.51
18:33:46|42118.51
18:33:47|42118.61
18:33:47|42118.61
18:33:49|42118.61
18:33:50|42118.61
18:33:50|42118.61
18:33:51|42118.61
18:33:53|42118.61
18:33:53|42115.91
18:33:54|42114.39
18:33:55|42114.39
18:33:57|42114.39
18:33:57|42114.39
18:33:59|42115.38
18:34:00|42115.38
18:34:01|42115.38
18:34:02|42112.85
18:34:04|42112.85
18:34:04|42112.54
18:34:05|42112.54
18:34:06|42112.54
18:34:07|42112.53
18:34:09|42112.54
18:34:09|42112.54
18:34:11|42112.54
18:34:11|42118.52
18:34:12|42118.52
18:34:13|42118.52
18:34:15|42118.52
18:34:15|42118.52
18:34:16|42118.52
18:34:18|42118.52
18:34:18|42121.1
18:34:20|42121.1
18:34:21|42121.1
18:34:21|42121.1
18:34:22|42121.1
18:34:24|42121.1
18:34:25|42121.1
18:34:25|42121.1
18:34:26|42121.1
18:34:27|42121.1
18:34:28|42121.1
18:34:29|42121.1
18:34:30|42121.1
18:34:32|42121.1
18:34:33|42121.1
18:34:34|42121.1
18:34:35|42130.85
18:34:36|42130.85
18:34:37|42130.85
18:34:38|42130.86
18:34:40|42130.86
18:34:42|42136.49
18:34:42|42143.12
18:34:43|42143.12
18:34:44|42148.6
18:34:45|42147.97
18:34:46|42147.38
18:34:47|42147.38
18:34:49|42147.38
18:34:49|42147.38
18:34:50|42148.64
18:34:52|42148.64
18:34:53|42148.64
18:34:54|42150.78
18:34:55|42152.45
18:34:56|42154.24
18:34:57|42154.24
18:34:58|42154.24
18:34:59|42154.24
18:35:00|42154.24
18:35:01|42151.21
18:35:02|42151.21
18:35:03|42147.11
18:35:04|42146.28
18:35:05|42147.96
18:35:06|42146.85
18:35:07|42146.88
18:35:08|42146.88
18:35:09|42146.88
18:35:10|42146.88
18:35:12|42146.88
18:35:12|42146.88
18:35:13|42146.88
18:35:14|42146.88
18:35:15|42147.35
18:35:16|42147.35
18:35:17|42147.35
18:35:18|42147.54
18:35:19|42147.54
18:35:20|42147.54
18:35:21|42147.54
18:35:22|42147.54
18:35:23|42147.54
18:35:24|42147.54
18:35:25|42148.
18:35:26|42148.
18:35:27|42148.
18:35:28|42148.
18:35:29|42148.
18:35:30|42147.62
18:35:31|42147.62
18:35:32|42147.62
18:35:33|42147.62
18:35:34|42147.62
18:35:35|42147.62
18:35:36|42147.62
18:35:37|42147.62
18:35:38|42147.96
18:35:40|42152.43
18:35:41|42152.43
18:35:42|42152.43
18:35:44|42152.43
18:35:44|42152.43
18:35:45|42152.43
18:35:46|42152.43
18:35:47|42152.43
18:35:49|42149.4
18:35:50|42149.4
18:35:51|42149.4
18:35:52|42149.4
18:35:53|42161.23
18:35:54|42161.23
18:35:55|42165.69
18:35:56|42165.69
18:35:57|42165.69
18:35:59|42165.69
18:36:00|42165.68
18:36:01|42165.68
18:36:02|42165.68
18:36:02|42165.68
18:36:04|42165.68
18:36:04|42165.68
18:36:06|42165.68
18:36:07|42165.68
18:36:08|42165.68
18:36:10|42163.36
18:36:11|42163.36
18:36:11|42163.36
18:36:12|42163.36
18:36:14|42163.36
18:36:14|42163.41
18:36:15|42163.41
18:36:17|42163.41
18:36:18|42166.65
18:36:19|42166.65
18:36:19|42166.65
18:36:20|42166.65
18:36:22|42166.65
18:36:23|42166.65
18:36:24|42166.65
18:36:24|42166.65
18:36:26|42166.65
18:36:27|42166.65
18:36:28|42166.65
18:36:29|42166.65
18:36:30|42166.65
18:36:31|42166.65
18:36:32|42166.65
18:36:33|42166.65
18:36:34|42166.65
18:36:35|42166.64
18:36:36|42166.65
18:36:37|42166.65
18:36:38|42166.65
18:36:39|42166.65
18:36:40|42166.65
18:36:42|42166.65
18:36:43|42166.65
18:36:43|42166.65
18:36:45|42166.65
18:36:46|42166.65
18:36:47|42166.65
18:36:48|42166.65
18:36:49|42166.65
18:36:50|42166.65
18:36:51|42166.65
18:36:52|42166.65
18:36:53|42175.86
18:36:55|42175.86
18:36:55|42175.86
18:36:56|42175.86
18:36:58|42175.86
18:36:58|42175.86
18:36:59|42175.86
18:37:00|42175.85
18:37:02|42175.85
18:37:03|42175.85
18:37:03|42175.85
18:37:04|42175.85
18:37:06|42175.85
18:37:06|42175.85
18:37:08|42174.61
18:37:08|42174.61
18:37:09|42174.6
18:37:10|42174.6
18:37:11|42174.6
18:37:13|42174.6
18:37:14|42170.73
18:37:15|42170.73
18:37:15|42170.73
18:37:16|42170.73
18:37:17|42170.73
18:37:19|42170.73
18:37:19|42170.73
18:37:21|42170.73
18:37:21|42170.73
18:37:22|42170.73
18:37:23|42175.85
18:37:24|42175.85
18:37:25|42175.85
18:37:27|42175.85
18:37:27|42175.85
18:37:28|42174.
18:37:29|42171.9
18:37:31|42172.97
18:37:32|42172.97
18:37:33|42172.97
18:37:34|42172.97
18:37:34|42172.97
18:37:35|42172.97
18:37:37|42171.91
18:37:37|42171.91
18:37:38|42171.91
18:37:40|42171.91
18:37:40|42171.88
18:37:41|42171.88
18:37:42|42165.68
18:37:43|42165.68
18:37:45|42165.68
18:37:47|42165.68
18:37:48|42165.68
18:37:49|42165.68
18:37:51|42165.68
18:37:52|42165.68
18:37:53|42162.89
18:37:55|42162.89
18:37:55|42162.89
18:37:56|42162.89
18:37:57|42151.39
18:37:58|42151.39
18:37:59|42151.39
18:38:00|42151.39
18:38:01|42159.8
18:38:03|42156.66
18:38:05|42156.66
18:38:05|42156.66
18:38:06|42156.66
18:38:07|42156.66
18:38:08|42160.73
18:38:09|42160.73
18:38:10|42160.73
18:38:11|42160.73
18:38:12|42160.73
18:38:13|42160.73
18:38:14|42160.73
18:38:15|42160.73
18:38:17|42160.73
18:38:18|42164.02
18:38:20|42163.21
18:38:20|42162.49
18:38:21|42162.49
18:38:22|42162.49
18:38:23|42162.49
18:38:24|42162.49
18:38:25|42162.49
18:38:26|42162.49
18:38:27|42162.49
18:38:28|42162.49
18:38:29|42162.49
18:38:31|42162.49
18:38:31|42162.49
18:38:32|42162.49
18:38:34|42162.49
18:38:35|42162.49
18:38:36|42162.49
18:38:37|42162.49
18:38:38|42162.49
18:38:39|42162.49
18:38:41|42162.49
18:38:41|42162.49
18:38:43|42165.57
18:38:44|42165.57
18:38:45|42165.57
18:38:47|42165.57
18:38:47|42162.32
18:38:48|42162.32
18:38:49|42162.32
18:38:50|42167.26
18:38:51|42167.26
18:38:52|42167.26
18:38:53|42167.26
18:38:55|42167.26
18:38:56|42167.26
18:38:57|42167.26
18:38:59|42167.26
18:38:59|42167.26
18:39:01|42167.26
18:39:02|42167.26
18:39:03|42167.81
18:39:04|42160.73
18:39:05|42160.73
18:39:07|42159.8
18:39:08|42156.93
18:39:09|42156.93
18:39:10|42156.93
18:39:11|42156.93
18:39:12|42156.93
18:39:13|42156.93
18:39:14|42156.93
18:39:15|42156.93
18:39:16|42156.93
18:39:17|42156.93
18:39:19|42156.93
18:39:20|42156.93
18:39:21|42156.93
18:39:22|42156.93
18:39:23|42156.93
18:39:24|42156.93
18:39:25|42156.92
18:39:26|42156.92
18:39:27|42156.92
18:39:28|42156.92
18:39:30|42156.92
18:39:30|42156.93
18:39:32|42147.43
18:39:33|42147.43
18:39:34|42147.43
18:39:35|42147.43
18:39:37|42147.43
18:39:38|42147.43
18:39:38|42147.43
18:39:39|42147.43
18:39:40|42142.61
18:39:42|42142.01
18:39:42|42142.01
18:39:44|42136.5
18:39:46|42136.5
18:39:46|42136.5
18:39:48|42136.5
18:39:49|42136.5
18:39:50|42136.5
18:39:51|42136.5
18:39:52|42136.5
18:39:53|42113.9
18:39:54|42134.49
18:39:55|42134.49
18:39:56|42120.4
18:39:57|42120.4
18:39:58|42120.4
18:40:00|42120.44
18:40:01|42120.44
18:40:02|42126.47
18:40:03|42126.47
18:40:03|42126.47
18:40:05|42122.16
18:40:06|42122.16
18:40:07|42119.
18:40:08|42112.87
18:40:09|42112.87
18:40:10|42112.87
18:40:11|42112.87
18:40:12|42112.87
18:40:12|42112.87
18:40:14|42110.84
18:40:15|42110.84
18:40:16|42110.84
18:40:17|42110.84
18:40:18|42110.84
18:40:19|42110.83
18:40:20|42110.83
18:40:21|42104.77
18:40:21|42104.77
18:40:23|42104.77
18:40:24|42104.77
18:40:25|42104.77
18:40:26|42104.77
18:40:26|42110.93
18:40:28|42110.93
18:40:29|42110.93
18:40:30|42110.93
18:40:31|42110.93
18:40:32|42110.93
18:40:33|42110.93
18:40:34|42136.91
18:40:35|42121.78
18:40:36|42122.12
18:40:37|42122.12
18:40:38|42122.12
18:40:39|42122.12
18:40:40|42122.12
18:40:40|42122.12
18:40:42|42122.1
18:40:43|42122.1
18:40:44|42122.1
18:40:46|42124.01
18:40:47|42124.01
18:40:49|42124.01
18:40:49|42124.01
18:40:51|42124.
18:40:52|42124.
18:40:54|42124.
18:40:54|42124.
18:40:55|42124.
18:40:56|42124.01
18:40:57|42124.01
18:40:59|42124.01
18:41:00|42124.05
18:41:01|42131.81
18:41:02|42131.81
18:41:03|42131.81
18:41:04|42130.61
18:41:05|42130.61
18:41:06|42132.69
18:41:07|42132.84
18:41:08|42132.84
18:41:09|42132.84
18:41:10|42127.57
18:41:11|42127.57
18:41:12|42127.67
18:41:13|42127.67
18:41:14|42127.67
18:41:15|42132.13
18:41:16|42132.13
18:41:17|42132.13
18:41:18|42132.13
18:41:20|42132.13
18:41:21|42132.13
18:41:22|42136.47
18:41:23|42136.47
18:41:24|42136.47
18:41:25|42136.47
18:41:26|42136.47
18:41:26|42136.47
18:41:27|42136.47
18:41:28|42136.47
18:41:30|42136.47
18:41:30|42136.47
18:41:32|42133.29
18:41:32|42133.29
18:41:33|42133.29
18:41:35|42133.29
18:41:35|42133.29
18:41:37|42133.29
18:41:37|42133.29
18:41:39|42133.33
18:41:40|42133.33
18:41:41|42133.33
18:41:43|42135.55
18:41:43|42135.55
18:41:45|42135.55
18:41:46|42135.55
18:41:48|42140.66
18:41:49|42140.66
18:41:49|42143.07
18:41:50|42143.08
18:41:52|42143.08
18:41:53|42143.08
18:41:55|42143.08
18:41:56|42143.08
18:41:57|42143.08
18:41:58|42143.08
18:41:59|42143.08
18:42:00|42142.77
18:42:01|42142.77
18:42:02|42140.05
18:42:03|42142.78
18:42:04|42142.78
18:42:05|42145.55
18:42:06|42145.55
18:42:07|42145.55
18:42:08|42145.55
18:42:09|42145.55
18:42:10|42145.55
18:42:11|42145.55
18:42:12|42144.01
18:42:13|42145.68
18:42:14|42139.82
18:42:15|42139.82
18:42:16|42139.82
18:42:17|42139.82
18:42:18|42139.82
18:42:19|42139.82
18:42:20|42139.82
18:42:21|42150.89
18:42:23|42151.25
18:42:24|42151.25
18:42:25|42151.25
18:42:26|42158.52
18:42:27|42158.52
18:42:28|42165.41
18:42:29|42165.41
18:42:30|42165.41
18:42:31|42165.41
18:42:32|42165.41
18:42:33|42165.41
18:42:34|42165.41
18:42:35|42165.41
18:42:36|42170.45
18:42:37|42170.45
18:42:38|42170.45
18:42:39|42171.88
18:42:40|42171.88
18:42:41|42171.88
18:42:42|42171.88
18:42:43|42171.88
18:42:44|42171.88
18:42:45|42182.51
18:42:46|42182.51
18:42:48|42182.51
18:42:49|42182.51
18:42:51|42182.51
18:42:52|42182.51
18:42:52|42185.93
18:42:54|42185.93
18:42:55|42185.93
18:42:56|42185.93
18:42:57|42185.93
18:42:59|42186.03
18:42:59|42186.03
18:43:01|42186.04
18:43:02|42186.04
18:43:03|42186.04
18:43:04|42186.69
18:43:05|42195.76
18:43:07|42195.76
18:43:07|42198.62
18:43:08|42198.62
18:43:09|42198.61
18:43:10|42198.61
18:43:11|42198.62
18:43:12|42198.61
18:43:13|42198.61
18:43:14|42198.61
18:43:15|42198.61
18:43:16|42200.38
18:43:17|42200.38
18:43:18|42203.71
18:43:19|42202.11
18:43:20|42205.61
18:43:21|42205.61
18:43:22|42205.61
18:43:23|42205.61
18:43:24|42205.61
18:43:25|42205.61
18:43:26|42205.72
18:43:27|42205.72
18:43:28|42205.72
18:43:29|42205.72
18:43:30|42205.68
18:43:31|42205.68
18:43:32|42201.17
18:43:33|42201.17
18:43:34|42197.25
18:43:35|42189.64
18:43:36|42189.64
18:43:37|42189.64
18:43:38|42189.64
18:43:39|42189.64
18:43:40|42189.64
18:43:41|42189.64
18:43:42|42188.48
18:43:43|42188.48
18:43:44|42188.48
18:43:45|42188.48
18:43:46|42188.48
18:43:48|42187.81
18:43:50|42187.81
18:43:50|42187.81
18:43:51|42187.81
18:43:53|42187.81
18:43:54|42187.81
18:43:56|42187.81
18:43:56|42187.81
18:43:57|42187.81
18:43:59|42187.81
18:43:59|42187.81
18:44:01|42185.38
18:44:02|42185.38
18:44:02|42185.39
18:44:04|42185.39
18:44:06|42185.39
18:44:07|42179.04
18:44:08|42179.04
18:44:08|42179.04
18:44:09|42179.04
18:44:10|42183.68
18:44:11|42183.68
18:44:12|42183.68
18:44:14|42189.47
18:44:14|42189.47
18:44:16|42189.48
18:44:16|42189.48
18:44:17|42189.48
18:44:18|42189.48
18:44:19|42189.48
18:44:20|42189.47
18:44:22|42189.48
18:44:23|42189.47
18:44:23|42189.47
18:44:24|42186.76
18:44:25|42182.52
18:44:26|42182.53
18:44:27|42182.53
18:44:28|42182.53
18:44:29|42182.52
18:44:30|42182.52
18:44:31|42182.52
18:44:32|42182.52
18:44:33|42182.52
18:44:34|42182.52
18:44:36|42186.4
18:44:38|42186.4
18:44:39|42186.4
18:44:39|42186.4
18:44:40|42186.4
18:44:42|42186.4
18:44:43|42186.4
18:44:44|42188.19
18:44:45|42188.19
18:44:46|42188.19
18:44:47|42188.18
18:44:49|42188.18
18:44:50|42188.18
18:44:52|42188.16
18:44:53|42179.75
18:44:54|42179.75
18:44:55|42179.75
18:44:57|42179.75
18:44:57|42179.75
18:44:58|42179.75
18:44:59|42179.75
18:45:01|42179.75
18:45:02|42179.66
18:45:03|42168.7
18:45:05|42175.44
18:45:05|42175.44
18:45:07|42169.59
18:45:08|42169.59
18:45:09|42175.44
18:45:10|42175.44
18:45:11|42175.44
18:45:13|42175.47
18:45:14|42175.47
18:45:15|42179.75
18:45:15|42179.75
18:45:17|42179.75
18:45:19|42201.97
18:45:20|42201.97
18:45:20|42201.97
18:45:22|42201.97
18:45:23|42206.59
18:45:23|42196.77
18:45:25|42196.77
18:45:26|42196.77
18:45:26|42196.77
18:45:28|42196.77
18:45:29|42196.77
18:45:30|42196.77
18:45:30|42205.69
18:45:31|42205.69
18:45:32|42205.69
18:45:34|42205.69
18:45:35|42201.19
18:45:36|42201.19
18:45:37|42201.19
18:45:37|42201.19
18:45:39|42201.19
18:45:40|42204.54
18:45:41|42207.16
18:45:42|42209.36
18:45:43|42209.04
18:45:44|42209.04
18:45:45|42207.65
18:45:45|42207.65
18:45:46|42206.14
18:45:48|42206.14
18:45:50|42206.14
18:45:51|42206.14
18:45:53|42206.14
18:45:53|42206.14
18:45:54|42206.14
18:45:56|42206.14
18:45:57|42206.14
18:45:57|42206.14
18:45:58|42201.97
18:46:00|42201.97
18:46:01|42201.97
18:46:02|42201.98
18:46:04|42201.97
18:46:04|42201.97
18:46:05|42201.97
18:46:07|42201.97
18:46:08|42198.77
18:46:09|42184.15
18:46:11|42184.15
18:46:11|42184.15
18:46:12|42184.15
18:46:13|42184.15
18:46:14|42184.15
18:46:15|42184.15
18:46:16|42184.15
18:46:17|42184.15
18:46:19|42184.15
18:46:20|42184.15
18:46:21|42184.15
18:46:23|42184.15
18:46:23|42184.15
18:46:24|42196.13
18:46:25|42196.13
18:46:27|42196.12
18:46:28|42196.2
18:46:28|42191.93
18:46:29|42191.93
18:46:30|42191.93
18:46:31|42191.93
18:46:32|42191.93
18:46:33|42191.93
18:46:34|42191.93
18:46:36|42191.93
18:46:36|42191.93
18:46:37|42191.93
18:46:39|42191.93
18:46:39|42191.93
18:46:40|42191.93
18:46:41|42191.93
18:46:42|42191.93
18:46:43|42191.93
18:46:44|42191.93
18:46:46|42191.93
18:46:47|42196.21
18:46:48|42196.21
18:46:49|42196.21
18:46:50|42196.21
18:46:52|42196.21
18:46:53|42196.21
18:46:54|42202.78
18:46:55|42202.78
18:46:57|42200.26
18:46:58|42200.26
18:46:59|42200.26
18:47:00|42198.72
18:47:01|42198.72
18:47:02|42198.72
18:47:03|42198.72
18:47:04|42198.72
18:47:05|42198.72
18:47:06|42198.72
18:47:08|42198.72
18:47:09|42198.72
18:47:10|42198.69
18:47:11|42192.15
18:47:12|42192.15
18:47:13|42192.15
18:47:14|42192.15
18:47:15|42189.02
18:47:16|42189.02
18:47:17|42189.02
18:47:18|42189.02
18:47:20|42189.02
18:47:20|42189.02
18:47:21|42189.02
18:47:23|42189.03
18:47:24|42189.02
18:47:25|42189.11
18:47:26|42189.11
18:47:27|42189.11
18:47:28|42200.38
18:47:29|42200.38
18:47:31|42200.38
18:47:32|42193.7
18:47:33|42193.7
18:47:34|42189.43
18:47:35|42189.43
18:47:36|42189.43
18:47:38|42189.43
18:47:39|42189.43
18:47:39|42189.43
18:47:40|42191.81
18:47:41|42191.81
18:47:42|42189.43
18:47:43|42189.43
18:47:44|42189.43
18:47:46|42189.43
18:47:47|42189.43
18:47:47|42189.43
18:47:48|42189.43
18:47:50|42189.74
18:47:50|42187.33
18:47:52|42187.33
18:47:52|42187.33
18:47:54|42187.33
18:47:56|42187.33
18:47:56|42187.33
18:47:58|42172.03
18:48:00|42172.03
18:48:01|42172.03
18:48:02|42172.03
18:48:02|42172.03
18:48:04|42172.03
18:48:04|42172.03
18:48:06|42188.23
18:48:06|42171.97
18:48:07|42171.97
18:48:09|42171.97
18:48:10|42157.6
18:48:11|42157.6
18:48:12|42159.82
18:48:13|42159.82
18:48:14|42159.82
18:48:15|42159.82
18:48:16|42159.82
18:48:17|42159.82
18:48:18|42159.82
18:48:19|42159.82
18:48:20|42159.82
18:48:21|42159.82
18:48:22|42165.27
18:48:23|42163.34
18:48:24|42160.91
18:48:25|42160.91
18:48:26|42153.1
18:48:27|42153.1
18:48:28|42153.1
18:48:29|42148.57
18:48:30|42146.58
18:48:31|42146.58
18:48:32|42146.58
18:48:33|42146.58
18:48:34|42146.58
18:48:36|42146.58
18:48:37|42146.58
18:48:38|42156.95
18:48:39|42156.95
18:48:40|42156.95
18:48:41|42156.95
18:48:42|42149.58
18:48:43|42149.78
18:48:44|42148.88
18:48:45|42148.88
18:48:45|42148.88
18:48:47|42148.88
18:48:48|42147.95
18:48:49|42147.96
18:48:50|42166.53
18:48:50|42166.53
18:48:52|42166.56
18:48:54|42166.56
18:48:55|42166.56
18:48:56|42166.56
18:48:56|42166.56
18:48:57|42154.68
18:48:59|42154.68
18:49:00|42156.76
18:49:01|42156.76
18:49:03|42164.73
18:49:04|42164.73
18:49:05|42164.73
18:49:06|42172.78
18:49:07|42172.78
18:49:08|42172.78
18:49:09|42172.78
18:49:10|42172.78
18:49:11|42172.78
18:49:12|42172.77
18:49:13|42172.78
18:49:14|42172.78
18:49:15|42172.78
18:49:16|42191.34
18:49:17|42181.48
18:49:18|42181.48
18:49:19|42183.59
18:49:20|42183.59
18:49:21|42171.13
18:49:22|42178.38
18:49:23|42178.4
18:49:24|42178.4
18:49:25|42178.4
18:49:26|42178.4
18:49:27|42178.4
18:49:28|42178.4
18:49:29|42178.4
18:49:30|42178.4
18:49:31|42183.68
18:49:32|42183.68
18:49:33|42187.92
18:49:34|42187.92
18:49:35|42187.92
18:49:36|42187.92
18:49:37|42201.64
18:49:38|42201.64
18:49:39|42201.54
18:49:40|42201.54
18:49:41|42201.54
18:49:42|42201.54
18:49:43|42201.54
18:49:44|42201.54
18:49:45|42207.92
18:49:46|42207.92
18:49:47|42207.92
18:49:48|42207.84
18:49:49|42207.84
18:49:50|42205.82
18:49:51|42205.82
18:49:52|42205.82
18:49:53|42205.83
18:49:55|42205.83
18:49:55|42205.83
18:49:57|42205.83
18:49:58|42205.83
18:49:59|42205.83
18:50:01|42205.83
18:50:01|42205.83
18:50:02|42209.35
18:50:04|42213.22
18:50:04|42213.22
18:50:06|42213.22
18:50:06|42213.22
18:50:07|42213.2
18:50:09|42207.11
18:50:10|42207.11
18:50:10|42207.11
18:50:12|42211.47
18:50:13|42211.47
18:50:13|42211.47
18:50:14|42211.47
18:50:15|42211.47
18:50:17|42211.47
18:50:17|42211.47
18:50:18|42211.47
18:50:19|42211.47
18:50:21|42211.47
18:50:22|42211.47
18:50:22|42211.47
18:50:23|42211.47
18:50:24|42211.47
18:50:25|42211.47
18:50:27|42211.47
18:50:27|42211.47
18:50:28|42211.47
18:50:29|42211.47
18:50:30|42211.47
18:50:32|42211.47
18:50:32|42211.47
18:50:34|42211.47
18:50:34|42211.47
18:50:36|42211.46
18:50:37|42211.46
18:50:38|42211.46
18:50:38|42211.47
18:50:40|42211.47
18:50:40|42211.47
18:50:41|42211.47
18:50:42|42211.47
18:50:44|42211.47
18:50:44|42211.47
18:50:45|42214.27
18:50:47|42216.04
18:50:47|42216.04
18:50:48|42213.45
18:50:49|42213.45
18:50:50|42213.45
18:50:51|42213.45
18:50:53|42213.45
18:50:54|42213.46
18:50:54|42213.46
18:50:56|42213.45
18:50:56|42213.45
18:50:58|42213.45
18:51:00|42213.45
18:51:01|42205.68
18:51:02|42205.68
18:51:03|42205.68
18:51:04|42211.33
18:51:06|42211.32
18:51:07|42211.32
18:51:08|42211.32
18:51:09|42211.32
18:51:10|42209.03
18:51:12|42205.67
18:51:13|42205.67
18:51:13|42205.67
18:51:15|42205.67
18:51:15|42205.67
18:51:17|42205.67
18:51:19|42205.67
18:51:19|42205.67
18:51:21|42205.67
18:51:22|42205.96
18:51:22|42205.96
18:51:23|42205.96
18:51:25|42205.96
18:51:25|42205.96
18:51:26|42205.96
18:51:27|42205.96
18:51:28|42205.96
18:51:29|42205.96
18:51:31|42205.96
18:51:31|42205.96
18:51:33|42205.96
18:51:34|42205.95
18:51:35|42205.95
18:51:36|42205.95
18:51:37|42204.06
18:51:38|42204.06
18:51:39|42204.06
18:51:40|42204.06
18:51:41|42204.06
18:51:42|42204.06
18:51:43|42204.07
18:51:44|42204.07
18:51:45|42204.07
18:51:46|42204.07
18:51:47|42204.06
18:51:48|42204.06
18:51:49|42204.06
18:51:50|42204.06
18:51:51|42204.06
18:51:52|42204.06
18:51:53|42204.06
18:51:54|42204.06
18:51:55|42204.06
18:51:57|42200.23
18:51:58|42200.23
18:52:00|42199.53
18:52:01|42199.53
18:52:02|42186.5
18:52:03|42186.52
18:52:03|42186.52
18:52:04|42186.52
18:52:06|42186.52
18:52:06|42186.52
18:52:08|42186.51
18:52:10|42186.52
18:52:10|42186.52
18:52:11|42186.6
18:52:12|42186.6
18:52:14|42186.6
18:52:14|42197.73
18:52:15|42206.75
18:52:17|42206.75
18:52:18|42206.75
18:52:18|42200.92
18:52:19|42200.92
18:52:21|42200.92
18:52:22|42209.14
18:52:23|42209.14
18:52:24|42209.14
18:52:25|42209.14
18:52:26|42209.14
18:52:27|42209.14
18:52:28|42209.14
18:52:29|42209.14
18:52:30|42209.14
18:52:31|42209.13
18:52:32|42209.13
18:52:33|42209.13
18:52:34|42209.13
18:52:35|42209.13
18:52:36|42209.13
18:52:37|42209.13
18:52:38|42209.13
18:52:39|42209.13
18:52:40|42209.13
18:52:41|42209.13
18:52:42|42209.18
18:52:43|42211.33
18:52:44|42211.33
18:52:45|42211.33
18:52:46|42211.33
18:52:47|42212.18
18:52:49|42212.18
18:52:49|42212.18
18:52:50|42212.18
18:52:51|42212.18
18:52:52|42212.18
18:52:54|42212.18
18:52:54|42209.88
18:52:56|42209.88
18:52:57|42209.88
18:52:58|42209.87
18:52:59|42209.87
18:53:00|42209.87
18:53:01|42209.87
18:53:02|42209.87
18:53:03|42209.87
18:53:04|42209.87
18:53:05|42209.87
18:53:06|42209.87
18:53:07|42201.82
18:53:08|42201.8
18:53:09|42201.8
18:53:11|42201.8
18:53:11|42201.8
18:53:13|42201.8
18:53:14|42201.79
18:53:15|42201.79
18:53:17|42201.79
18:53:17|42201.79
18:53:19|42201.79
18:53:20|42201.79
18:53:22|42201.8
18:53:23|42201.8
18:53:24|42201.8
18:53:25|42201.8
18:53:25|42201.8
18:53:27|42201.8
18:53:28|42201.8
18:53:29|42201.8
18:53:30|42201.8
18:53:31|42211.18
18:53:32|42211.18
18:53:32|42211.18
18:53:34|42211.18
18:53:35|42211.18
18:53:36|42211.18
18:53:37|42211.18
18:53:38|42211.18
18:53:39|42211.18
18:53:40|42211.18
18:53:41|42211.18
18:53:42|42205.91
18:53:43|42205.91
18:53:44|42205.91
18:53:45|42205.91
18:53:46|42205.91
18:53:46|42205.91
18:53:48|42205.91
18:53:49|42205.91
18:53:50|42205.91
18:53:51|42205.91
18:53:53|42205.91
18:53:53|42205.91
18:53:54|42205.91
18:53:55|42205.91
18:53:56|42205.91
18:53:57|42205.91
18:53:59|42205.91
18:53:59|42205.91
18:54:02|42205.91
18:54:03|42205.91
18:54:04|42205.91
18:54:05|42205.91
18:54:06|42205.91
18:54:07|42205.91
18:54:08|42205.91
18:54:09|42211.23
18:54:10|42211.23
18:54:11|42211.23
18:54:12|42211.23
18:54:13|42211.23
18:54:14|42211.23
18:54:15|42205.9
18:54:16|42205.9
18:54:17|42205.9
18:54:18|42205.9
18:54:19|42205.9
18:54:20|42205.9
18:54:21|42205.9
18:54:22|42205.9
18:54:23|42205.9
18:54:24|42203.6
18:54:25|42203.6
18:54:26|42203.6
18:54:28|42203.6
18:54:29|42197.73
18:54:29|42197.73
18:54:30|42197.73
18:54:32|42197.73
18:54:33|42197.73
18:54:33|42197.73
18:54:35|42197.73
18:54:35|42197.73
18:54:36|42197.73
18:54:37|42197.73
18:54:38|42197.73
18:54:39|42197.73
18:54:41|42197.73
18:54:41|42197.73
18:54:42|42188.96
18:54:43|42183.32
18:54:45|42183.32
18:54:45|42183.32
18:54:47|42183.32
18:54:47|42183.32
18:54:48|42183.32
18:54:49|42183.32
18:54:50|42183.32
18:54:51|42183.37
18:54:53|42183.37
18:54:53|42183.37
18:54:55|42183.37
18:54:56|42183.37
18:54:57|42183.38
18:54:58|42183.38
18:54:59|42190.12
18:55:01|42190.13
18:55:02|42190.13
18:55:04|42190.13
18:55:05|42190.13
18:55:06|42190.13
18:55:07|42190.13
18:55:08|42187.82
18:55:08|42187.81
18:55:10|42187.81
18:55:11|42187.81
18:55:12|42187.82
18:55:13|42187.82
18:55:14|42187.82
18:55:15|42187.86
18:55:16|42187.86
18:55:17|42187.86
18:55:18|42187.86
18:55:19|42192.41
18:55:20|42192.41
18:55:21|42192.41
18:55:22|42192.41
18:55:23|42192.41
18:55:24|42192.41
18:55:25|42192.41
18:55:26|42192.41
18:55:27|42192.41
18:55:28|42192.41
18:55:29|42192.41
18:55:30|42192.41
18:55:31|42192.41
18:55:32|42192.41
18:55:34|42192.41
18:55:35|42192.45
18:55:36|42194.57
18:55:36|42194.57
18:55:38|42194.57
18:55:39|42194.57
18:55:40|42194.58
18:55:41|42194.58
18:55:42|42194.58
18:55:43|42194.58
18:55:44|42194.58
18:55:45|42194.58
18:55:46|42198.83
18:55:47|42195.07
18:55:48|42195.07
18:55:49|42195.07
18:55:50|42195.08
18:55:51|42201.11
18:55:52|42201.11
18:55:53|42187.81
18:55:54|42183.32
18:55:54|42183.33
18:55:56|42183.32
18:55:57|42183.32
18:55:57|42187.4
18:55:59|42187.4
18:56:01|42187.4
18:56:02|42187.4
18:56:04|42187.4
18:56:05|42198.19
18:56:06|42198.2
18:56:06|42198.2
18:56:08|42198.19
18:56:09|42198.19
18:56:10|42198.19
18:56:12|42198.19
18:56:13|42198.19
18:56:14|42198.19
18:56:14|42198.19
18:56:17|42198.19
18:56:17|42198.19
18:56:19|42206.52
18:56:20|42202.43
18:56:21|42202.43
18:56:22|42202.43
18:56:23|42202.43
18:56:24|42202.43
18:56:25|42202.44
18:56:26|42208.79
18:56:27|42211.22
18:56:28|42211.13
18:56:29|42211.13
18:56:30|42211.13
18:56:31|42211.13
18:56:32|42199.34
18:56:33|42199.34
18:56:34|42205.5
18:56:35|42205.5
18:56:36|42205.5
18:56:38|42199.79
18:56:39|42197.15
18:56:41|42199.11
18:56:41|42199.11
18:56:43|42199.11
18:56:44|42199.11
18:56:44|42199.11
18:56:45|42199.11
18:56:47|42199.11
18:56:48|42199.11
18:56:48|42199.11
18:56:49|42195.76
18:56:50|42195.77
18:56:52|42195.77
18:56:53|42195.76
18:56:53|42195.76
18:56:54|42195.81
18:56:55|42195.81
18:56:56|42195.81
18:56:58|42195.81
18:56:58|42195.81
18:57:00|42195.81
18:57:00|42195.72
18:57:02|42191.53
18:57:03|42187.23
18:57:04|42185.23
18:57:06|42185.24
18:57:06|42185.23
18:57:08|42185.23
18:57:08|42185.23
18:57:09|42185.15
18:57:11|42185.15
18:57:11|42185.15
18:57:13|42185.15
18:57:14|42185.15
18:57:15|42185.15
18:57:16|42176.15
18:57:17|42180.
18:57:18|42180.
18:57:18|42180.
18:57:19|42180.
18:57:20|42180.
18:57:21|42180.01
18:57:22|42180.
18:57:23|42176.48
18:57:25|42176.48
18:57:25|42176.48
18:57:27|42176.48
18:57:28|42176.48
18:57:28|42184.27
18:57:29|42184.27
18:57:30|42184.27
18:57:32|42184.27
18:57:32|42184.27
18:57:34|42184.27
18:57:35|42173.87
18:57:35|42173.87
18:57:36|42173.87
18:57:38|42173.87
18:57:38|42173.87
18:57:39|42173.87
18:57:40|42164.07
18:57:42|42164.07
18:57:42|42166.18
18:57:43|42166.18
18:57:44|42166.18
18:57:45|42166.18
18:57:46|42166.18
18:57:47|42166.18
18:57:48|42166.18
18:57:49|42166.17
18:57:50|42166.17
18:57:52|42166.17
18:57:53|42165.01
18:57:53|42163.04
18:57:54|42166.17
18:57:56|42166.17
18:57:56|42162.96
18:57:57|42162.96
18:57:58|42162.96
18:57:59|42162.96
18:58:00|42162.95
18:58:02|42158.91
18:58:04|42158.91
18:58:04|42158.9
18:58:06|42158.9
18:58:08|42154.27
18:58:08|42154.27
18:58:10|42154.27
18:58:11|42151.04
18:58:12|42150.
18:58:12|42150.
18:58:15|42141.92
18:58:15|42139.26
18:58:16|42139.26
18:58:17|42139.26
18:58:18|42139.26
18:58:19|42139.26
18:58:20|42139.26
18:58:21|42139.27
18:58:22|42139.27
18:58:23|42139.27
18:58:24|42139.27
18:58:25|42142.
18:58:27|42142.
18:58:29|42142.
18:58:29|42142.
18:58:30|42142.
18:58:31|42142.
18:58:32|42146.21
18:58:33|42146.21
18:58:34|42146.21
18:58:35|42146.21
18:58:36|42146.21
18:58:37|42146.21
18:58:38|42146.21
18:58:39|42139.26
18:58:40|42139.26
18:58:41|42139.28
18:58:42|42139.28
18:58:43|42139.28
18:58:44|42139.28
18:58:45|42139.28
18:58:46|42139.28
18:58:47|42139.28
18:58:48|42139.28
18:58:49|42139.28
18:58:50|42139.28
18:58:51|42136.77
18:58:52|42136.77
18:58:53|42136.77
18:58:54|42136.77
18:58:55|42136.77
18:58:56|42136.77
18:58:57|42136.77
18:58:58|42136.77
18:58:59|42136.77
18:59:00|42136.77
18:59:01|42136.77
18:59:02|42128.49
18:59:03|42128.49
18:59:05|42128.49
18:59:07|42128.49
18:59:07|42124.92
18:59:08|42124.93
18:59:09|42124.93
18:59:10|42125.99
18:59:11|42124.67
18:59:12|42124.67
18:59:13|42125.35
18:59:14|42125.35
18:59:15|42125.35
18:59:16|42125.35
18:59:17|42125.35
18:59:18|42125.35
18:59:19|42120.19
18:59:20|42122.79
18:59:21|42126.24
18:59:22|42126.24
18:59:23|42134.36
18:59:24|42134.36
18:59:25|42137.86
18:59:26|42137.86
18:59:27|42137.86
18:59:28|42136.7
18:59:29|42141.78
18:59:30|42141.78
18:59:31|42134.61
18:59:33|42134.61
18:59:34|42134.61
18:59:35|42134.61
18:59:36|42134.61
18:59:37|42134.61
18:59:38|42134.61
18:59:39|42134.61
18:59:40|42134.61
18:59:41|42134.61
18:59:42|42134.61
18:59:43|42134.61
18:59:43|42131.77
18:59:45|42127.42
18:59:45|42127.42
18:59:46|42127.42
18:59:47|42127.42
18:59:49|42127.42
18:59:50|42127.42
18:59:51|42127.42
18:59:52|42127.42
18:59:53|42127.42
18:59:54|42127.42
18:59:55|42127.42
18:59:56|42127.42
18:59:56|42127.42
18:59:58|42127.42
18:59:58|42127.42
18:59:59|42127.42
19:00:00|42127.42
19:00:02|42127.42
19:00:03|42127.42
19:00:04|42131.53
19:00:04|42133.26
19:00:06|42133.26
19:00:08|42133.26
19:00:08|42133.26
19:00:10|42133.26
19:00:11|42133.26
19:00:12|42133.26
19:00:13|42127.42
19:00:14|42127.42
19:00:15|42127.42
19:00:16|42127.42
19:00:17|42127.42
19:00:18|42127.42
19:00:19|42127.42
19:00:20|42126.34
19:00:21|42120.28
19:00:22|42120.28
19:00:23|42123.43
19:00:24|42123.43
19:00:25|42123.43
19:00:26|42123.43
19:00:27|42126.65
19:00:29|42126.65
19:00:30|42126.65
19:00:31|42126.65
19:00:31|42127.46
19:00:33|42139.66
19:00:34|42139.66
19:00:35|42139.66
19:00:36|42149.65
19:00:37|42149.65
19:00:38|42147.52
19:00:39|42147.52
19:00:40|42147.52
19:00:41|42147.52
19:00:42|42146.26
19:00:43|42146.26
19:00:44|42146.26
19:00:45|42146.26
19:00:46|42146.26
19:00:47|42138.72
19:00:48|42138.72
19:00:49|42138.72
19:00:50|42137.59
19:00:51|42132.6
19:00:52|42137.68
19:00:54|42137.68
19:00:55|42137.68
19:00:56|42137.68
19:00:57|42137.68
19:00:58|42155.32
19:00:59|42155.32
19:01:00|42155.32
19:01:01|42155.32
19:01:02|42155.32
19:01:03|42155.32
19:01:04|42155.32
19:01:06|42155.32
19:01:07|42147.99
19:01:08|42147.99
19:01:10|42147.99
19:01:11|42147.99
19:01:12|42147.99
19:01:13|42147.99
19:01:14|42147.99
19:01:15|42147.99
19:01:16|42147.99
19:01:18|42147.99
19:01:19|42147.99
19:01:19|42147.99
19:01:21|42147.99
19:01:22|42147.99
19:01:23|42147.99
19:01:24|42140.23
19:01:26|42146.52
19:01:27|42146.52
19:01:28|42146.52
19:01:29|42146.52
19:01:30|42146.52
19:01:31|42146.52
19:01:33|42152.02
19:01:35|42152.03
19:01:35|42152.03
19:01:36|42152.03
19:01:37|42152.03
19:01:38|42152.03
19:01:39|42152.03
19:01:40|42147.72
19:01:41|42147.72
19:01:42|42147.72
19:01:43|42147.72
19:01:44|42147.72
19:01:45|42147.72
19:01:46|42147.72
19:01:47|42147.72
19:01:48|42147.72
19:01:49|42147.71
19:01:50|42147.71
19:01:51|42147.71
19:01:52|42147.71
19:01:53|42147.71
19:01:54|42147.71
19:01:55|42147.71
19:01:56|42147.71
19:01:57|42147.71
19:01:58|42147.71
19:01:59|42147.72
19:02:00|42147.72
19:02:01|42147.66
19:02:02|42143.1
19:02:03|42132.68
19:02:04|42132.68
19:02:06|42132.68
19:02:08|42132.68
19:02:08|42132.68
19:02:09|42132.68
19:02:10|42127.75
19:02:12|42127.75
19:02:12|42127.75
19:02:13|42127.75
19:02:14|42127.75
19:02:15|42127.75
19:02:16|42130.84
19:02:17|42130.84
19:02:18|42130.84
19:02:19|42130.84
19:02:20|42130.84
19:02:21|42130.84
19:02:22|42130.84
19:02:23|42122.97
19:02:24|42122.97
19:02:25|42128.93
19:02:26|42128.93
19:02:27|42128.93
19:02:28|42128.93
19:02:30|42120.98
19:02:31|42120.98
19:02:31|42123.1
19:02:34|42121.4
19:02:34|42121.4
19:02:35|42121.4
19:02:36|42121.4
19:02:38|42121.4
19:02:38|42121.4
19:02:39|42121.4
19:02:40|42121.4
19:02:41|42121.4
19:02:42|42130.84
19:02:43|42130.84
19:02:44|42130.84
19:02:45|42130.84
19:02:46|42130.84
19:02:47|42130.84
19:02:48|42130.84
19:02:49|42130.84
19:02:50|42130.84
19:02:52|42130.84
19:02:52|42130.84
19:02:53|42130.84
19:02:54|42130.84
19:02:55|42130.84
19:02:57|42130.84
19:02:57|42130.84
19:02:58|42130.84
19:02:59|42130.84
19:03:00|42132.1
19:03:01|42132.1
19:03:02|42132.1
19:03:03|42132.1
19:03:04|42128.87
19:03:05|42128.87
19:03:07|42128.92
19:03:09|42128.92
19:03:10|42128.92
19:03:11|42128.92
19:03:11|42128.92
19:03:12|42128.92
19:03:14|42128.92
19:03:14|42129.51
19:03:15|42129.51
19:03:17|42129.51
19:03:18|42129.51
19:03:19|42128.86
19:03:20|42120.83
19:03:21|42120.83
19:03:22|42120.83
19:03:23|42120.83
19:03:24|42115.83
19:03:25|42115.82
19:03:26|42115.83
19:03:27|42117.36
19:03:28|42126.14
19:03:29|42126.14
19:03:30|42126.14
19:03:31|42126.14
19:03:32|42126.14
19:03:33|42126.14
19:03:34|42126.14
19:03:35|42126.14
19:03:36|42126.14
19:03:37|42126.14
19:03:38|42126.14
19:03:39|42126.14
19:03:40|42126.14
19:03:41|42119.91
19:03:42|42115.84
19:03:43|42115.84
19:03:44|42115.84
19:03:45|42115.84
19:03:46|42115.83
19:03:47|42115.84
19:03:48|42115.84
19:03:49|42115.84
19:03:50|42113.72
19:03:51|42113.72
19:03:53|42108.74
19:03:53|42108.74
19:03:55|42109.26
19:03:56|42108.45
19:03:56|42108.45
19:03:58|42108.45
19:03:58|42108.45
19:03:59|42108.45
19:04:00|42108.45
19:04:01|42108.45
19:04:02|42108.45
19:04:03|42104.26
19:04:04|42104.26
19:04:05|42100.
19:04:07|42090.8
19:04:08|42090.8
19:04:10|42088.45
19:04:11|42083.84
19:04:12|42083.84
19:04:13|42083.85
19:04:15|42083.85
19:04:16|42083.85
19:04:17|42081.99
19:04:18|42081.99
19:04:19|42081.99
19:04:20|42082.
19:04:21|42082.
19:04:22|42082.
19:04:23|42082.
19:04:24|42082.
19:04:25|42082.
19:04:26|42082.
19:04:28|42082.
19:04:29|42082.
19:04:30|42082.
19:04:31|42082.
19:04:32|42082.
19:04:33|42082.
19:04:34|42082.
19:04:35|42081.99
19:04:36|42079.9
19:04:37|42079.9
19:04:38|42079.9
19:04:39|42079.9
19:04:40|42079.9
19:04:41|42079.91
19:04:42|42070.92
19:04:43|42070.92
19:04:44|42070.92
19:04:45|42083.72
19:04:46|42083.72
19:04:47|42083.72
19:04:48|42083.72
19:04:49|42083.72
19:04:50|42073.82
19:04:51|42075.39
19:04:52|42075.39
19:04:53|42075.39
19:04:54|42075.39
19:04:55|42075.39
19:04:56|42075.39
19:04:57|42075.39
19:04:58|42075.39
19:04:59|42079.21
19:05:00|42079.25
19:05:01|42079.25
19:05:02|42073.6
19:05:03|42073.6
19:05:04|42073.6
19:05:05|42073.6
19:05:06|42073.6
19:05:07|42073.6
19:05:09|42083.65
19:05:11|42083.65
19:05:11|42083.65
19:05:13|42083.65
19:05:14|42083.65
19:05:15|42077.4
19:05:16|42073.59
19:05:18|42073.59
19:05:18|42061.17
19:05:19|42061.17
19:05:20|42061.17
19:05:21|42061.17
19:05:22|42061.17
19:05:23|42061.07
19:05:24|42061.07
19:05:25|42061.07
19:05:27|42061.07
19:05:28|42061.07
19:05:29|42061.07
19:05:30|42061.07
19:05:31|42061.07
19:05:32|42061.07
19:05:33|42058.14
19:05:34|42050.9
19:05:35|42050.9
19:05:36|42037.28
19:05:37|42034.99
19:05:38|42036.21
19:05:39|42036.21
19:05:40|42035.6
19:05:41|42034.98
19:05:42|42026.84
19:05:43|42032.37
19:05:44|42032.37
19:05:45|42032.37
19:05:46|42032.37
19:05:47|42030.32
19:05:48|42033.9
19:05:49|42030.12
19:05:50|42030.12
19:05:50|42026.89
19:05:52|42038.33
19:05:53|42038.33
19:05:54|42038.33
19:05:55|42022.4
19:05:56|42022.4
19:05:57|42022.4
19:05:58|42022.4
19:05:59|42022.4
19:06:00|42022.4
19:06:01|42013.4
19:06:02|42013.4
19:06:02|42020.59
19:06:03|42020.59
19:06:05|42020.59
19:06:06|42020.59
19:06:06|42020.59
19:06:08|42020.59
19:06:09|42020.59
19:06:11|42020.59
19:06:12|42014.35
19:06:14|42014.05
19:06:15|42009.14
19:06:16|42009.14
19:06:18|42009.14
19:06:18|42011.43
19:06:19|42010.52
19:06:20|42010.52
19:06:21|42010.52
19:06:22|42010.52
19:06:24|42010.52
19:06:25|42010.52
19:06:27|42007.06
19:06:27|42007.06
19:06:28|42007.17
19:06:29|42007.17
19:06:30|42007.17
19:06:31|42007.17
19:06:32|42007.17
19:06:33|42007.17
19:06:34|42007.17
19:06:35|42002.49
19:06:36|42002.49
19:06:37|42012.41
19:06:38|42006.58
19:06:39|42000.
19:06:40|42000.
19:06:41|42000.
19:06:43|42000.
19:06:43|42000.
19:06:44|42000.
19:06:45|42000.
19:06:46|42001.16
19:06:47|42001.16
19:06:48|41999.
19:06:49|41999.
19:06:50|41999.
19:06:51|42000.01
19:06:52|42000.01
19:06:53|41989.5
19:06:55|41986.38
19:06:55|41986.37
19:06:57|41986.37
19:06:58|41969.5
19:06:59|41967.74
19:07:00|41969.58
19:07:01|41969.58
19:07:02|41975.
19:07:03|41975.
19:07:04|41975.
19:07:05|41975.
19:07:06|41963.43
19:07:07|41963.43
19:07:08|41963.43
19:07:09|41963.43
19:07:10|41963.43
19:07:12|41960.23
19:07:13|41960.23
19:07:13|41960.23
19:07:15|41980.28
19:07:17|41980.28
19:07:18|41978.42
19:07:20|41989.06
19:07:20|41992.73
19:07:22|41991.5
19:07:23|41991.5
19:07:24|41997.84
19:07:25|41997.84
19:07:26|41997.84
19:07:28|41997.84
19:07:28|41992.65
19:07:29|41992.65
19:07:31|41992.65
19:07:31|41992.65
19:07:32|41995.85
19:07:34|41995.85
19:07:34|41996.8
19:07:35|41999.03
19:07:37|41999.03
19:07:38|41999.03
19:07:39|41990.04
19:07:39|41987.64
19:07:40|41987.64
19:07:41|41981.99
19:07:43|41983.38
19:07:44|41981.71
19:07:45|41981.71
19:07:45|41981.71
19:07:46|41981.71
19:07:48|41981.71
19:07:48|41981.71
19:07:50|41993.22
19:07:52|42015.71
19:07:52|42015.71
19:07:53|42015.71
19:07:54|42015.71
19:07:55|42015.71
19:07:56|42015.71
19:07:57|42015.71
19:07:58|42015.71
19:07:59|42000.
19:08:00|42000.
19:08:01|42000.
19:08:02|42000.
19:08:03|42000.
19:08:04|42000.01
19:08:05|42000.01
19:08:06|42000.01
19:08:07|42000.01
19:08:08|42000.01
19:08:09|42000.01
19:08:10|42000.
19:08:11|42000.
19:08:12|41998.28
19:08:13|41998.28
19:08:14|41998.28
19:08:16|41998.28
19:08:16|41998.28
19:08:18|41998.28
19:08:19|41998.25
19:08:20|42003.79
19:08:21|42010.48
19:08:22|42009.06
19:08:23|42009.06
19:08:24|42009.06
19:08:25|42009.06
19:08:26|42009.06
19:08:27|42007.45
19:08:28|42007.45
19:08:29|42007.45
19:08:29|42007.45
19:08:31|42005.43
19:08:32|42005.43
19:08:34|42005.47
19:08:34|42005.47
19:08:35|42005.47
19:08:36|42001.75
19:08:37|42001.75
19:08:38|42001.75
19:08:39|42001.75
19:08:40|42001.75
19:08:41|42005.5
19:08:42|42005.5
19:08:44|42005.5
19:08:45|42005.5
19:08:46|42005.5
19:08:46|42000.01
19:08:47|42000.01
19:08:49|42000.02
19:08:50|42000.01
19:08:51|42007.31
19:08:52|42007.31
19:08:53|42007.31
19:08:54|42007.31
19:08:54|42007.31
19:08:55|42007.31
19:08:57|42007.31
19:08:58|42000.37
19:08:59|42000.37
19:09:00|42000.37
19:09:01|42000.37
19:09:02|42000.37
19:09:03|42000.37
19:09:05|42000.37
19:09:05|42000.37
19:09:06|41992.16
19:09:07|41980.48
19:09:08|41980.48
19:09:09|41980.48
19:09:10|41978.42
19:09:11|41978.42
19:09:13|41978.42
19:09:14|41978.42
19:09:16|41978.42
19:09:17|41978.42
19:09:19|41978.42
19:09:19|41978.42
19:09:20|41978.42
19:09:22|41978.42
19:09:23|41965.82
19:09:24|41965.82
19:09:25|41965.82
19:09:26|41970.53
19:09:27|41970.53
19:09:28|41970.53
19:09:29|41970.53
19:09:30|41975.17
19:09:31|41972.31
19:09:32|41972.31
19:09:34|41972.31
19:09:35|41972.31
19:09:36|41972.31
19:09:37|41972.31
19:09:38|41972.31
19:09:39|41972.31
19:09:40|41972.31
19:09:41|41972.31
19:09:42|41972.31
19:09:44|41976.
19:09:45|41976.
19:09:46|41982.07
19:09:47|41982.06
19:09:47|41980.56
19:09:48|41980.56
19:09:49|41980.56
19:09:50|41979.8
19:09:51|41979.8
19:09:52|41977.2
19:09:54|41977.2
19:09:54|41974.31
19:09:55|41974.06
19:09:57|41975.81
19:09:57|41975.81
19:09:58|41975.81
19:10:00|41975.81
19:10:01|41975.81
19:10:02|41978.42
19:10:03|41980.56
19:10:03|41980.56
19:10:05|41980.56
19:10:06|41980.56
19:10:07|41980.56
19:10:08|41980.56
19:10:09|41980.56
19:10:10|41970.19
19:10:11|41970.19
19:10:12|41968.61
19:10:14|41969.77
19:10:16|41969.77
19:10:17|41964.79
19:10:18|41954.82
19:10:19|41954.82
19:10:21|41951.67
19:10:21|41951.67
19:10:22|41951.67
19:10:24|41951.67
19:10:25|41951.67
19:10:26|41951.67
19:10:27|41951.67
19:10:28|41952.96
19:10:29|41952.96
19:10:30|41951.99
19:10:31|41951.99
19:10:32|41951.66
19:10:33|41951.67
19:10:34|41951.66
19:10:35|41951.67
19:10:36|41951.67
19:10:37|41950.01
19:10:38|41953.73
19:10:39|41953.73
19:10:40|41953.73
19:10:40|41951.16
19:10:42|41950.01
19:10:43|41951.2
19:10:44|41951.2
19:10:45|41950.99
19:10:45|41950.99
19:10:46|41944.31
19:10:48|41949.98
19:10:49|41949.98
19:10:50|41949.98
19:10:51|41949.98
19:10:51|41949.98
19:10:53|41949.98
19:10:54|41949.98
19:10:55|41949.98
19:10:56|41949.98
19:10:57|41949.98
19:10:57|41940.37
19:10:59|41940.37
19:11:00|41940.37
19:11:00|41940.55
19:11:02|41939.49
19:11:03|41946.43
19:11:03|41946.43
19:11:05|41946.43
19:11:06|41946.43
19:11:06|41946.43
19:11:08|41946.43
19:11:09|41946.43
19:11:10|41949.14
19:11:11|41949.14
19:11:12|41949.14
19:11:13|41940.29
19:11:14|41940.29
19:11:16|41940.29
19:11:16|41940.29
19:11:18|41929.53
19:11:20|41929.53
19:11:21|41932.34
19:11:22|41928.25
19:11:22|41926.22
19:11:23|41926.22
19:11:24|41926.22
19:11:25|41923.4
19:11:27|41923.4
19:11:28|41921.87
19:11:29|41920.01
19:11:30|41920.01
19:11:31|41916.92
19:11:32|41922.18
19:11:34|41922.18
19:11:35|41922.18
19:11:36|41939.54
19:11:37|41939.54
19:11:38|41939.59
19:11:39|41939.59
19:11:40|41939.59
19:11:41|41937.65
19:11:42|41932.62
19:11:43|41935.09
19:11:44|41935.09
19:11:45|41935.09
19:11:46|41935.09
19:11:47|41941.94
19:11:48|41942.77
19:11:49|41942.77
19:11:50|41942.77
19:11:51|41942.77
19:11:52|41942.16
19:11:53|41942.16
19:11:54|41942.16
19:11:55|41942.16
19:11:56|41942.16
19:11:57|41942.16
19:11:58|41942.16
19:11:59|41942.16
19:12:01|41945.99
19:12:01|41945.99
19:12:03|41945.99
19:12:03|41945.99
19:12:05|41945.96
19:12:05|41945.96
19:12:06|41945.96
19:12:07|41945.96
19:12:08|41933.57
19:12:09|41926.47
19:12:10|41922.83
19:12:12|41922.83
19:12:13|41922.83
19:12:13|41922.83
19:12:14|41916.91
19:12:15|41914.47
19:12:17|41911.27
19:12:19|41904.44
19:12:19|41904.44
19:12:20|41905.75
19:12:22|41910.52
19:12:23|41910.52
19:12:23|41911.
19:12:25|41913.47
19:12:25|41917.96
19:12:27|41925.34
19:12:28|41925.6
19:12:30|41925.6
19:12:30|41923.59
19:12:32|41923.59
19:12:33|41923.59
19:12:34|41923.59
19:12:34|41906.97
19:12:35|41906.97
19:12:37|41900.01
19:12:38|41904.95
19:12:39|41900.8
19:12:40|41906.69
19:12:41|41906.69
19:12:42|41900.
19:12:43|41900.
19:12:44|41900.01
19:12:45|41900.01
19:12:46|41896.55
19:12:47|41896.55
19:12:48|41896.55
19:12:49|41896.55
19:12:50|41903.4
19:12:51|41903.4
19:12:52|41903.4
19:12:53|41910.67
19:12:54|41910.67
19:12:55|41910.67
19:12:56|41910.67
19:12:57|41910.67
19:12:58|41910.67
19:12:59|41910.67
19:13:00|41910.67
19:13:01|41910.67
19:13:02|41910.67
19:13:03|41910.67
19:13:04|41910.67
19:13:05|41910.67
19:13:06|41910.7
19:13:07|41922.34
19:13:08|41922.34
19:13:09|41922.37
19:13:10|41922.37
19:13:11|41922.37
19:13:12|41922.37
19:13:13|41922.37
19:13:14|41922.37
19:13:15|41922.37
19:13:16|41922.28
19:13:18|41913.66
19:13:19|41913.66
19:13:20|41917.68
19:13:21|41917.68
19:13:22|41911.03
19:13:23|41911.03
19:13:24|41911.03
19:13:25|41911.03
19:13:26|41911.03
19:13:27|41911.03
19:13:28|41911.03
19:13:29|41911.03
19:13:30|41911.03
19:13:31|41911.03
19:13:32|41911.03
19:13:33|41911.03
19:13:34|41911.03
19:13:35|41911.03
19:13:36|41911.03
19:13:37|41911.03
19:13:39|41908.35
19:13:40|41908.35
19:13:40|41908.35
19:13:41|41908.35
19:13:43|41908.03
19:13:43|41908.03
19:13:44|41908.03
19:13:46|41908.03
19:13:46|41908.03
19:13:48|41905.74
19:13:49|41905.74
19:13:49|41905.74
19:13:50|41905.74
19:13:52|41905.74
19:13:53|41905.74
19:13:54|41914.53
19:13:54|41915.06
19:13:56|41923.96
19:13:56|41923.96
19:13:57|41923.96
19:13:59|41923.96
19:13:59|41915.37
19:14:01|41915.37
19:14:02|41901.28
19:14:03|41901.28
19:14:04|41900.
19:14:05|41900.
19:14:06|41892.65
19:14:07|41892.65
19:14:08|41892.65
19:14:09|41892.65
19:14:10|41890.84
19:14:11|41890.84
19:14:13|41890.85
19:14:13|41890.84
19:14:14|41890.84
19:14:16|41890.84
19:14:16|41890.84
19:14:18|41896.25
19:14:20|41896.25
19:14:20|41896.25
19:14:22|41903.04
19:14:23|41892.87
19:14:25|41888.98
19:14:25|41858.35
19:14:26|41835.01
19:14:27|41840.89
19:14:28|41847.84
19:14:29|41847.85
19:14:30|41847.85
19:14:31|41865.45
19:14:32|41872.83
19:14:33|41878.66
19:14:34|41878.66
19:14:36|41878.66
19:14:37|41876.04
19:14:39|41889.26
19:14:39|41889.26
19:14:41|41889.49
19:14:42|41888.27
19:14:43|41888.27
19:14:44|41888.27
19:14:45|41888.27
19:14:46|41892.47
19:14:47|41892.47
19:14:48|41891.46
19:14:50|41890.22
19:14:51|41887.06
19:14:51|41887.05
19:14:53|41887.05
19:14:54|41887.05
19:14:54|41887.05
19:14:56|41887.05
19:14:57|41887.05
19:14:57|41907.08
19:14:58|41909.94
19:15:00|41918.21
19:15:01|41918.21
19:15:01|41918.21
19:15:02|41919.47
19:15:03|41919.47
19:15:04|41919.47
19:15:05|41918.61
19:15:06|41918.61
19:15:08|41911.89
19:15:09|41911.89
19:15:09|41899.72
19:15:10|41887.42
19:15:12|41887.42
19:15:12|41902.45
19:15:13|41900.47
19:15:14|41900.47
19:15:16|41888.62
19:15:16|41888.62
19:15:17|41887.
19:15:19|41875.71
19:15:21|41869.71
19:15:21|41879.68
19:15:23|41877.28
19:15:24|41873.94
19:15:25|41868.65
19:15:26|41868.65
19:15:27|41868.65
19:15:28|41868.65
19:15:29|41861.01
19:15:30|41861.01
19:15:31|41861.01
19:15:32|41861.01
19:15:34|41861.01
19:15:35|41861.
19:15:36|41861.
19:15:37|41861.
19:15:38|41861.
19:15:39|41861.
19:15:40|41861.
19:15:41|41854.25
19:15:42|41854.25
19:15:43|41852.69
19:15:44|41841.58
19:15:45|41841.58
19:15:46|41841.58
19:15:47|41854.33
19:15:48|41854.33
19:15:50|41841.62
19:15:52|41832.63
19:15:52|41838.66
19:15:53|41834.7
19:15:54|41834.41
19:15:55|41834.41
19:15:57|41839.72
19:15:58|41839.72
19:15:59|41832.61
19:16:00|41832.6
19:16:01|41832.6
19:16:01|41832.14
19:16:03|41826.49
19:16:04|41830.73
19:16:05|41824.57
19:16:06|41824.57
19:16:07|41793.08
19:16:08|41806.39
19:16:09|41783.1
19:16:10|41773.14
19:16:11|41778.55
19:16:12|41795.69
19:16:13|41810.2
19:16:14|41810.2
19:16:15|41822.61
19:16:15|41808.37
19:16:16|41801.59
19:16:17|41790.05
19:16:19|41780.49
19:16:21|41770.79
19:16:22|41772.69
19:16:24|41773.23
19:16:24|41780.71
19:16:25|41780.71
19:16:27|41779.88
19:16:28|41788.71
19:16:29|41788.71
19:16:30|41788.71
19:16:31|41779.05
19:16:32|41772.7
19:16:34|41772.7
19:16:34|41772.78
19:16:36|41783.49
19:16:36|41783.49
19:16:37|41873.25
19:16:39|41837.6
19:16:40|41873.24
19:16:41|41897.9
19:16:42|41913.29
19:16:43|41892.07
19:16:44|41892.07
19:16:45|41894.8
19:16:46|41916.7
19:16:48|41909.61
19:16:49|41899.85
19:16:50|41888.06
19:16:51|41891.26
19:16:52|41902.57
19:16:53|41902.57
19:16:54|41918.78
19:16:55|41906.62
19:16:56|41908.56
19:16:57|41913.99
19:16:58|41913.98
19:16:59|41906.16
19:17:00|41915.54
19:17:01|41930.02
19:17:02|41923.3
19:17:03|41922.11
19:17:04|41920.91
19:17:05|41932.33
19:17:06|41885.41
19:17:07|41901.72
19:17:08|41886.14
19:17:09|41872.84
19:17:10|41858.08
19:17:11|41846.26
19:17:12|41846.26
19:17:13|41851.13
19:17:14|41858.89
19:17:16|41858.89
19:17:17|41857.73
19:17:18|41857.74
19:17:19|41857.74
19:17:19|41863.44
19:17:22|41862.89
19:17:22|41866.89
19:17:23|41862.25
19:17:24|41862.25
19:17:25|41869.09
19:17:27|41878.84
19:17:28|41874.39
19:17:29|41874.4
19:17:30|41877.07
19:17:32|41877.07
19:17:32|41879.83
19:17:33|41886.69
19:17:35|41894.07
19:17:36|41894.07
19:17:37|41893.99
19:17:37|41893.99
19:17:39|41904.95
19:17:40|41922.98
19:17:40|41912.56
19:17:41|41912.56
19:17:43|41912.56
19:17:44|41912.57
19:17:45|41922.74
19:17:46|41922.74
19:17:47|41922.74
19:17:48|41922.74
19:17:49|41922.74
19:17:50|41922.75
19:17:51|41927.98
19:17:52|41927.98
19:17:53|41927.98
19:17:54|41927.98
19:17:55|41928.09
19:17:55|41923.98
19:17:56|41915.49
19:17:58|41908.15
19:17:58|41908.78
19:18:00|41908.78
19:18:01|41888.89
19:18:01|41885.18
19:18:04|41885.17
19:18:04|41885.17
19:18:05|41885.17
19:18:06|41885.17
19:18:07|41875.9
19:18:08|41878.03
19:18:09|41878.03
19:18:10|41876.69
19:18:11|41876.69
19:18:12|41882.15
19:18:13|41879.55
19:18:14|41879.55
19:18:15|41879.55
19:18:16|41879.55
19:18:17|41879.55
19:18:18|41901.97
19:18:19|41898.27
19:18:20|41922.36
19:18:22|41907.65
19:18:24|41903.8
19:18:24|41903.8
19:18:25|41917.93
19:18:27|41935.64
19:18:29|41935.64
19:18:29|41941.49
19:18:31|41929.
19:18:32|41928.71
19:18:33|41939.45
19:18:34|41956.86
19:18:35|41957.09
19:18:36|41941.36
19:18:37|41931.76
19:18:38|41935.95
19:18:38|41932.56
19:18:41|41934.34
19:18:41|41926.63
19:18:42|41943.6
19:18:44|41943.6
19:18:45|41965.48
19:18:45|41947.07
19:18:47|41958.81
19:18:48|41958.81
19:18:49|41952.85
19:18:50|41960.82
19:18:51|41960.82
19:18:52|41952.23
19:18:53|41956.62
19:18:54|41953.55
19:18:55|41951.2
19:18:56|41947.82
19:18:57|41947.82
19:18:58|41947.82
19:18:59|41947.82
19:18:59|41958.37
19:19:01|41955.51
19:19:02|41955.51
19:19:03|41943.22
19:19:04|41931.46
19:19:05|41931.46
19:19:06|41931.46
19:19:07|41931.46
19:19:08|41931.76
19:19:09|41928.4
19:19:10|41928.4
19:19:11|41930.5
19:19:12|41930.5
19:19:13|41933.46
19:19:14|41932.39
19:19:15|41932.39
19:19:16|41925.54
19:19:16|41925.54
19:19:18|41925.53
19:19:19|41925.5
19:19:21|41918.29
19:19:22|41908.01
19:19:22|41902.47
19:19:23|41902.47
19:19:25|41902.47
19:19:27|41902.47
19:19:28|41906.69
19:19:29|41906.69
19:19:29|41902.4
19:19:31|41902.4
19:19:32|41906.76
19:19:33|41906.59
19:19:34|41902.4
19:19:35|41902.4
19:19:37|41902.4
19:19:38|41889.74
19:19:39|41880.
19:19:40|41880.01
19:19:41|41880.09
19:19:42|41880.09
19:19:43|41880.09
19:19:43|41880.01
19:19:45|41880.01
19:19:46|41880.01
19:19:47|41880.01
19:19:47|41880.01
19:19:48|41880.01
19:19:50|41880.01
19:19:50|41880.01
19:19:51|41880.01
19:19:53|41880.01
19:19:53|41880.01
19:19:54|41880.01
19:19:55|41893.89
19:19:56|41890.57
19:19:58|41890.57
19:19:58|41893.26
19:19:59|41893.26
19:20:00|41893.26
19:20:02|41895.3
19:20:02|41895.3
19:20:04|41895.3
19:20:04|41895.3
19:20:05|41895.3
19:20:06|41895.3
19:20:08|41880.04
19:20:09|41869.94
19:20:10|41869.94
19:20:11|41869.94
19:20:12|41869.94
19:20:13|41869.94
19:20:14|41869.94
19:20:15|41869.94
19:20:16|41869.94
19:20:17|41869.94
19:20:18|41869.94
19:20:19|41869.94
19:20:20|41869.94
19:20:21|41869.94
19:20:22|41869.94
19:20:23|41869.94
19:20:25|41882.22
19:20:26|41882.22
19:20:27|41882.21
19:20:28|41878.3
19:20:30|41878.3
19:20:31|41879.53
19:20:33|41879.53
19:20:33|41879.53
19:20:35|41880.41
19:20:37|41880.41
19:20:37|41879.02
19:20:38|41879.03
19:20:39|41879.03
19:20:40|41879.03
19:20:41|41879.03
19:20:42|41879.03
19:20:43|41879.03
19:20:44|41879.03
19:20:45|41884.92
19:20:46|41884.92
19:20:47|41884.92
19:20:48|41884.92
19:20:49|41884.92
19:20:50|41908.1
19:20:51|41906.3
19:20:53|41907.71
19:20:55|41924.37
19:20:55|41924.41
19:20:57|41924.41
19:20:58|41938.59
19:20:59|41948.26
19:21:00|41948.26
19:21:01|41948.26
19:21:02|41948.26
19:21:03|41952.56
19:21:04|41952.56
19:21:05|41952.56
19:21:06|41952.56
19:21:08|41952.56
19:21:08|41952.56
19:21:09|41952.56
19:21:10|41952.43
19:21:11|41952.43
19:21:12|41952.43
19:21:14|41950.29
19:21:15|41950.29
19:21:15|41950.34
19:21:17|41950.34
19:21:18|41950.34
19:21:19|41961.79
19:21:20|41961.79
19:21:21|41961.79
19:21:22|41961.79
19:21:23|41961.79
19:21:25|41957.82
19:21:26|41957.82
19:21:27|41957.82
19:21:29|41957.82
19:21:30|41957.82
19:21:31|41957.82
19:21:32|41957.82
19:21:33|41969.21
19:21:34|41969.21
19:21:36|41969.21
19:21:38|41969.21
19:21:38|41971.95
19:21:40|41971.95
19:21:41|41971.95
19:21:43|41977.3
19:21:43|41975.99
19:21:45|41975.99
19:21:45|41975.99
19:21:47|41974.28
19:21:48|41974.28
19:21:49|41971.95
19:21:50|41971.95
19:21:50|41971.95
19:21:52|41971.95
19:21:53|41972.65
19:21:54|41972.65
19:21:55|41972.65
19:21:55|41972.65
19:21:57|41972.65
19:21:58|41972.65
19:21:59|41972.65
19:22:01|41972.65
19:22:01|41968.85
19:22:02|41968.85
19:22:03|41968.85
19:22:04|41968.85
19:22:05|41968.85
19:22:06|41977.63
19:22:07|41989.95
19:22:08|41989.95
19:22:09|41989.95
19:22:10|41989.95
19:22:11|41989.95
19:22:12|41989.95
19:22:13|41978.37
19:22:14|41978.37
19:22:15|41978.37
19:22:16|41978.37
19:22:17|41978.37
19:22:18|41978.37
19:22:19|41984.19
19:22:20|41984.19
19:22:21|41983.2
19:22:22|41983.19
19:22:23|41978.1
19:22:24|41982.2
19:22:25|41974.25
19:22:27|41974.25
19:22:28|41960.2
19:22:30|41959.99
19:22:30|41960.12
19:22:32|41960.12
19:22:33|41961.84
19:22:34|41961.84
19:22:35|41961.84
19:22:36|41961.84
19:22:37|41961.84
19:22:38|41974.27
19:22:40|41974.27
19:22:40|41974.27
19:22:42|41981.39
19:22:42|41981.39
19:22:43|41981.39
19:22:44|41981.39
19:22:45|41981.39
19:22:47|41979.25
19:22:48|41981.02
19:22:49|41981.02
19:22:50|41981.02
19:22:51|41980.7
19:22:52|41980.7
19:22:53|41980.7
19:22:54|41980.7
19:22:55|41970.
19:22:56|41970.
19:22:57|41970.05
19:22:58|41965.12
19:22:59|41971.32
19:23:00|41971.32
19:23:01|41971.32
19:23:02|41971.32
19:23:03|41971.32
19:23:04|41971.32
19:23:06|41967.07
19:23:06|41967.07
19:23:07|41955.26
19:23:09|41951.35
19:23:10|41950.74
19:23:11|41955.18
19:23:11|41955.18
19:23:12|41955.18
19:23:13|41955.18
19:23:14|41955.18
19:23:16|41955.18
19:23:16|41955.18
19:23:17|41974.87
19:23:18|41974.87
19:23:19|41974.87
19:23:20|41974.87
19:23:22|41974.94
19:23:22|41974.94
19:23:23|41993.26
19:23:24|41994.93
19:23:26|41994.93
19:23:28|41994.93
19:23:29|41994.93
19:23:30|41994.93
19:23:32|41994.21
19:23:33|41994.29
19:23:34|41994.94
19:23:35|41999.
19:23:36|42009.68
19:23:37|42009.68
19:23:38|42024.47
19:23:40|42022.27
19:23:41|42022.27
19:23:42|42022.27
19:23:44|42026.75
19:23:45|42026.74
19:23:46|42026.74
19:23:46|42026.74
19:23:47|42026.74
19:23:49|42026.74
19:23:50|42026.74
19:23:51|42026.75
19:23:51|42026.75
19:23:53|42026.75
19:23:53|42026.75
19:23:54|42026.75
19:23:55|42023.21
19:23:56|42026.75
19:23:58|42026.75
19:23:59|42040.65
19:23:59|42050.
19:24:01|42050.
19:24:02|42042.85
19:24:03|42042.85
19:24:04|42042.85
19:24:04|42042.85
19:24:05|42042.85
19:24:06|42042.85
19:24:08|42042.85
19:24:09|42042.85
19:24:10|42042.85
19:24:11|42045.46
19:24:12|42044.04
19:24:13|42032.34
19:24:14|42032.34
19:24:15|42032.34
19:24:16|42032.34
19:24:17|42032.34
19:24:18|42025.18
19:24:19|42033.72
19:24:20|42033.72
19:24:21|42033.72
19:24:22|42044.31
19:24:23|42050.
19:24:24|42050.
19:24:25|42050.
19:24:26|42055.51
19:24:27|42061.9
19:24:29|42075.21
19:24:30|42075.21
19:24:30|42072.9
19:24:33|42074.6
19:24:33|42074.6
19:24:34|42074.6
19:24:36|42074.6
19:24:37|42070.22
19:24:38|42074.02
19:24:39|42044.91
19:24:41|42061.22
19:24:41|42061.22
19:24:42|42061.22
19:24:43|42061.22
19:24:44|42061.22
19:24:45|42076.78
19:24:46|42077.87
19:24:47|42083.72
19:24:48|42083.72
19:24:49|42088.49
19:24:50|42088.49
19:24:51|42087.42
19:24:52|42087.42
19:24:53|42087.42
19:24:54|42087.42
19:24:55|42087.58
19:24:56|42087.58
19:24:57|42087.59
19:24:58|42090.14
19:24:59|42090.14
19:25:00|42090.14
19:25:01|42094.37
19:25:02|42100.
19:25:03|42096.83
19:25:04|42096.83
19:25:05|42096.83
19:25:06|42096.83
19:25:07|42096.83
19:25:08|42096.83
19:25:09|42096.83
19:25:10|42096.83
19:25:11|42096.83
19:25:12|42087.59
19:25:13|42087.57
19:25:14|42089.82
19:25:15|42089.82
19:25:16|42077.75
19:25:17|42074.85
19:25:19|42078.22
19:25:21|42078.23
19:25:21|42094.09
19:25:22|42094.09
19:25:23|42085.18
19:25:24|42094.1
19:25:25|42094.1
19:25:26|42091.27
19:25:27|42091.49
19:25:28|42091.49
19:25:29|42091.49
19:25:31|42085.18
19:25:32|42085.18
19:25:33|42085.18
19:25:34|42088.59
19:25:35|42085.17
19:25:36|42085.17
19:25:38|42073.86
19:25:38|42074.36
19:25:40|42081.14
19:25:40|42081.14
19:25:42|42073.85
19:25:43|42073.85
19:25:44|42073.85
19:25:45|42073.85
19:25:46|42074.72
19:25:46|42074.72
19:25:48|42077.98
19:25:48|42077.98
19:25:50|42077.98
19:25:50|42075.92
19:25:53|42064.61
19:25:53|42064.61
19:25:54|42060.13
19:25:55|42060.13
19:25:56|42065.8
19:25:57|42065.8
19:25:58|42065.8
19:25:59|42071.28
19:26:00|42061.98
19:26:01|42060.17
19:26:02|42060.17
19:26:03|42060.17
19:26:04|42062.07
19:26:06|42060.12
19:26:07|42058.73
19:26:08|42058.73
19:26:09|42058.73
19:26:10|42058.73
19:26:11|42058.73
19:26:12|42059.07
19:26:13|42059.07
19:26:15|42059.03
19:26:16|42059.03
19:26:17|42059.03
19:26:17|42059.03
19:26:19|42059.03
19:26:19|42059.03
19:26:21|42059.04
19:26:22|42062.98
19:26:22|42059.05
19:26:23|42059.05
19:26:24|42059.05
19:26:25|42059.05
19:26:27|42059.05
19:26:27|42059.04
19:26:29|42059.04
19:26:30|42059.03
19:26:31|42059.04
19:26:33|42059.04
19:26:34|42059.04
19:26:34|42059.04
19:26:36|42059.04
19:26:37|42059.04
19:26:38|42059.04
19:26:39|42059.04
19:26:40|42059.04
19:26:41|42059.04
19:26:43|42065.62
19:26:44|42065.62
19:26:45|42065.62
19:26:46|42065.62
19:26:47|42065.62
19:26:48|42059.15
19:26:49|42059.15
19:26:50|42059.15
19:26:51|42059.15
19:26:52|42059.15
19:26:53|42059.18
19:26:54|42061.67
19:26:55|42061.67
19:26:56|42061.67
19:26:57|42061.67
19:26:58|42059.64
19:26:59|42059.64
19:27:00|42066.54
19:27:01|42074.37
19:27:02|42081.48
19:27:04|42081.48
19:27:04|42081.48
19:27:05|42081.48
19:27:06|42081.48
19:27:08|42081.99
19:27:08|42086.2
19:27:10|42086.2
19:27:10|42086.2
19:27:11|42086.2
19:27:12|42086.2
19:27:14|42086.2
19:27:14|42103.2
19:27:15|42109.51
19:27:16|42109.51
19:27:18|42109.51
19:27:19|42109.51
19:27:20|42109.51
19:27:21|42109.51
19:27:22|42109.51
19:27:23|42109.51
19:27:24|42109.51
19:27:25|42109.51
19:27:26|42122.46
19:27:27|42123.95
19:27:28|42126.73
19:27:29|42126.73
19:27:30|42136.05
19:27:32|42146.3
19:27:32|42147.45
19:27:34|42161.96
19:27:35|42161.96
19:27:36|42161.96
19:27:37|42161.96
19:27:39|42158.77
19:27:40|42158.77
19:27:40|42158.77
19:27:42|42158.77
19:27:42|42158.77
19:27:44|42164.74
19:27:46|42177.73
19:27:47|42181.98
19:27:48|42190.11
19:27:50|42180.76
19:27:50|42180.76
19:27:51|42180.76
19:27:53|42188.89
19:27:55|42199.96
19:27:55|42199.96
19:27:56|42200.
19:27:58|42206.81
19:27:58|42209.32
19:28:00|42209.32
19:28:01|42199.96
19:28:02|42199.96
19:28:03|42196.7
19:28:03|42216.56
19:28:05|42216.56
19:28:05|42216.56
19:28:07|42216.56
19:28:07|42216.03
19:28:09|42221.2
19:28:09|42223.6
19:28:10|42227.1
19:28:12|42227.04
19:28:13|42231.31
19:28:13|42231.31
19:28:15|42231.31
19:28:15|42222.76
19:28:17|42222.76
19:28:17|42240.86
19:28:19|42243.61
19:28:19|42243.19
19:28:20|42241.76
19:28:22|42233.91
19:28:22|42231.48
19:28:23|42223.19
19:28:25|42223.19
19:28:25|42218.9
19:28:27|42218.9
19:28:28|42218.87
19:28:29|42218.86
19:28:29|42218.86
19:28:30|42218.86
19:28:32|42229.07
19:28:33|42229.07
19:28:35|42243.87
19:28:36|42243.87
19:28:38|42243.87
19:28:38|42249.11
19:28:40|42251.63
19:28:41|42247.95
19:28:42|42264.01
19:28:43|42260.23
19:28:44|42266.34
19:28:45|42266.34
19:28:46|42266.34
19:28:47|42266.34
19:28:48|42266.34
19:28:49|42266.34
19:28:50|42266.34
19:28:52|42275.85
19:28:52|42280.82
19:28:53|42281.4
19:28:54|42281.4
19:28:55|42269.72
19:28:56|42266.82
19:28:57|42266.82
19:28:58|42260.3
19:28:59|42256.67
19:29:00|42256.67
19:29:02|42256.67
19:29:04|42263.3
19:29:04|42263.3
19:29:05|42243.15
19:29:06|42236.95
19:29:07|42236.95
19:29:08|42231.55
19:29:09|42231.55
19:29:10|42231.55
19:29:11|42202.66
19:29:12|42215.29
19:29:13|42215.29
19:29:15|42217.95
19:29:15|42203.06
19:29:16|42203.06
19:29:17|42222.23
19:29:18|42234.6
19:29:19|42234.6
19:29:20|42237.83
19:29:21|42259.99
19:29:22|42263.81
19:29:23|42263.81
19:29:24|42263.81
19:29:25|42263.63
19:29:26|42235.46
19:29:27|42235.46
19:29:28|42224.4
19:29:29|42224.4
19:29:30|42218.16
19:29:31|42218.16
19:29:32|42249.66
19:29:34|42246.5
19:29:35|42246.5
19:29:36|42246.5
19:29:37|42239.02
19:29:38|42239.02
19:29:40|42256.95
19:29:41|42250.07
19:29:42|42250.07
19:29:43|42252.93
19:29:44|42252.93
19:29:45|42228.28
19:29:46|42216.73
19:29:48|42216.73
19:29:48|42226.25
19:29:49|42226.25
19:29:50|42226.25
19:29:51|42228.99
19:29:53|42220.39
19:29:54|42220.39
19:29:54|42220.39
19:29:56|42215.29
19:29:57|42221.01
19:29:58|42228.19
19:30:00|42223.49
19:30:01|42223.48
19:30:01|42223.48
19:30:03|42212.17
19:30:04|42219.42
19:30:05|42219.42
19:30:07|42219.42
19:30:07|42219.42
19:30:08|42219.42
19:30:10|42200.54
19:30:10|42191.3
19:30:11|42191.06
19:30:13|42191.06
19:30:14|42188.81
19:30:15|42188.81
19:30:16|42202.55
19:30:16|42202.55
19:30:18|42195.58
19:30:19|42195.58
19:30:19|42195.58
19:30:20|42195.58
19:30:21|42195.58
19:30:22|42182.72
19:30:23|42177.99
19:30:24|42164.65
19:30:25|42166.52
19:30:26|42180.71
19:30:28|42180.71
19:30:29|42180.71
19:30:30|42180.71
19:30:30|42169.
19:30:31|42169.
19:30:33|42169.
19:30:33|42169.
19:30:34|42169.
19:30:35|42177.26
19:30:36|42177.26
19:30:38|42177.26
19:30:39|42177.26
19:30:39|42177.26
19:30:41|42177.26
19:30:42|42178.36
19:30:43|42170.63
19:30:44|42169.
19:30:46|42169.
19:30:46|42169.
19:30:48|42165.5
19:30:49|42165.5
19:30:49|42165.5
19:30:51|42157.48
19:30:51|42157.48
19:30:52|42157.48
19:30:53|42157.48
19:30:55|42157.48
19:30:55|42157.48
19:30:56|42157.48
19:30:57|42157.48
19:30:58|42157.48
19:30:59|42161.25
19:31:01|42161.25
19:31:02|42161.25
19:31:02|42161.06
19:31:03|42161.06
19:31:05|42161.11
19:31:06|42161.11
19:31:08|42180.99
19:31:09|42180.99
19:31:10|42180.99
19:31:10|42180.6
19:31:12|42167.89
19:31:13|42177.43
19:31:14|42177.43
19:31:15|42177.43
19:31:16|42177.43
19:31:17|42177.43
19:31:18|42177.43
19:31:19|42177.43
19:31:20|42177.43
19:31:21|42177.43
19:31:22|42177.43
19:31:23|42177.43
19:31:24|42177.43
19:31:25|42177.43
19:31:26|42177.43
19:31:27|42177.43
19:31:28|42191.47
19:31:29|42191.47
19:31:30|42191.47
19:31:31|42177.12
19:31:32|42170.85
19:31:33|42170.85
19:31:34|42170.85
19:31:36|42166.74
19:31:37|42166.74
19:31:37|42166.74
19:31:38|42166.74
19:31:40|42166.74
19:31:40|42166.74
19:31:43|42167.35
19:31:43|42167.35
19:31:44|42167.35
19:31:45|42167.35
19:31:47|42167.35
19:31:47|42167.35
19:31:50|42167.35
19:31:50|42178.71
19:31:51|42178.08
19:31:52|42178.08
19:31:53|42178.08
19:31:54|42178.08
19:31:55|42178.08
19:31:56|42178.08
19:31:57|42178.08
19:31:58|42178.08
19:31:59|42178.08
19:32:00|42178.08
19:32:01|42178.08
19:32:02|42178.08
19:32:03|42176.86
19:32:04|42176.85
19:32:06|42166.74
19:32:07|42166.74
19:32:08|42166.74
19:32:09|42166.74
19:32:10|42166.66
19:32:11|42166.66
19:32:12|42166.66
19:32:13|42166.66
19:32:14|42166.67
19:32:16|42166.67
19:32:16|42166.67
19:32:17|42166.67
19:32:18|42166.67
19:32:19|42169.61
19:32:21|42169.61
19:32:22|42169.61
19:32:23|42167.92
19:32:23|42167.02
19:32:25|42167.02
19:32:25|42167.02
19:32:27|42166.66
19:32:28|42166.66
19:32:30|42166.66
19:32:30|42166.62
19:32:31|42166.62
19:32:32|42166.62
19:32:33|42166.62
19:32:34|42166.62
19:32:36|42166.62
19:32:37|42156.59
19:32:39|42151.96
19:32:39|42151.96
19:32:40|42151.96
19:32:42|42154.31
19:32:43|42154.31
19:32:43|42154.31
19:32:44|42154.31
19:32:45|42171.66
19:32:47|42171.66
19:32:49|42170.62
19:32:50|42170.62
19:32:50|42170.62
19:32:52|42170.62
19:32:53|42180.27
19:32:54|42180.27
19:32:56|42180.27
19:32:57|42160.7
19:32:58|42160.7
19:32:59|42160.7
19:33:00|42160.7
19:33:01|42160.7
19:33:02|42160.7
19:33:04|42160.7
19:33:05|42160.7
19:33:06|42160.7
19:33:07|42160.7
19:33:08|42160.7
19:33:09|42160.7
19:33:10|42160.7
19:33:11|42160.7
19:33:12|42160.7
19:33:13|42152.81
19:33:14|42152.81
19:33:15|42157.51
19:33:16|42157.51
19:33:17|42157.51
19:33:18|42157.51
19:33:19|42157.51
19:33:20|42157.51
19:33:21|42157.51
19:33:22|42157.51
19:33:23|42157.51
19:33:24|42150.42
19:33:25|42150.42
19:33:26|42150.42
19:33:27|42150.42
19:33:28|42161.51
19:33:29|42161.55
19:33:30|42161.55
19:33:32|42174.11
19:33:33|42174.11
19:33:33|42174.11
19:33:35|42174.11
19:33:36|42174.11
19:33:37|42174.11
19:33:39|42174.11
19:33:40|42174.11
19:33:41|42174.11
19:33:43|42190.26
19:33:43|42190.26
19:33:44|42190.26
19:33:46|42194.76
19:33:47|42194.76
19:33:47|42194.76
19:33:49|42194.76
19:33:50|42194.76
19:33:51|42200.
19:33:52|42200.
19:33:53|42200.
19:33:54|42200.
19:33:55|42200.
19:33:56|42200.15
19:33:57|42213.24
19:33:58|42213.24
19:33:59|42213.24
19:34:00|42213.24
19:34:01|42213.24
19:34:02|42204.94
19:34:03|42204.94
19:34:04|42204.94
19:34:06|42186.29
19:34:07|42186.29
19:34:08|42186.29
19:34:09|42186.29
19:34:10|42186.29
19:34:10|42186.29
19:34:12|42186.29
19:34:13|42186.29
19:34:13|42186.29
19:34:15|42186.29
19:34:15|42186.29
19:34:16|42186.29
19:34:18|42188.12
19:34:18|42179.69
19:34:20|42179.69
19:34:21|42179.69
19:34:22|42179.69
19:34:23|42179.69
19:34:23|42179.69
19:34:25|42178.62
19:34:26|42178.62
19:34:27|42178.65
19:34:28|42178.65
19:34:29|42178.65
19:34:30|42178.65
19:34:30|42178.65
19:34:31|42180.44
19:34:33|42180.44
19:34:33|42180.44
19:34:34|42180.44
19:34:36|42180.44
19:34:37|42178.38
19:34:38|42163.74
19:34:39|42163.74
19:34:40|42165.1
19:34:40|42165.1
19:34:43|42165.1
19:34:44|42165.1
19:34:46|42165.1
19:34:47|42165.1
19:34:48|42165.1
19:34:48|42165.1
19:34:51|42154.69
19:34:51|42154.69
19:34:52|42154.69
19:34:53|42154.69
19:34:54|42154.69
19:34:55|42154.69
19:34:56|42154.69
19:34:58|42154.69
19:34:58|42154.69
19:35:00|42154.69
19:35:01|42154.69
19:35:02|42154.69
19:35:03|42158.25
19:35:04|42157.42
19:35:05|42157.39
19:35:06|42156.94
19:35:07|42156.94
19:35:08|42156.98
19:35:09|42156.98
19:35:10|42156.98
19:35:11|42156.98
19:35:12|42156.98
19:35:13|42158.9
19:35:14|42158.9
19:35:14|42158.9
19:35:16|42153.14
19:35:16|42153.18
19:35:17|42150.01
19:35:19|42148.87
19:35:19|42148.87
19:35:21|42148.87
19:35:22|42148.87
19:35:23|42148.87
19:35:23|42142.68
19:35:24|42154.9
19:35:25|42142.75
19:35:27|42142.75
19:35:29|42142.63
19:35:30|42142.05
19:35:30|42139.1
19:35:31|42148.17
19:35:32|42148.17
19:35:33|42148.17
19:35:34|42147.92
19:35:35|42151.6
19:35:36|42151.6
19:35:37|42150.75
19:35:39|42150.75
19:35:41|42150.75
19:35:41|42146.6
19:35:42|42146.6
19:35:44|42146.6
19:35:45|42146.6
19:35:45|42146.6
19:35:47|42129.79
19:35:47|42129.79
19:35:49|42129.79
19:35:50|42138.32
19:35:50|42138.32
19:35:52|42138.32
19:35:53|42138.32
19:35:54|42138.32
19:35:55|42144.8
19:35:56|42144.8
19:35:57|42144.8
19:35:58|42144.8
19:35:59|42146.29
19:36:00|42146.29
19:36:01|42146.29
19:36:03|42146.29
19:36:03|42146.29
19:36:05|42142.35
19:36:06|42142.35
19:36:07|42142.35
19:36:08|42142.35
19:36:08|42142.35
19:36:09|42142.35
19:36:10|42142.35
19:36:12|42142.34
19:36:13|42139.8
19:36:14|42132.19
19:36:15|42148.67
19:36:16|42148.67
19:36:17|42148.67
19:36:18|42148.67
19:36:19|42148.67
19:36:20|42148.67
19:36:21|42148.67
19:36:22|42148.67
19:36:23|42148.67
19:36:24|42148.67
19:36:25|42148.67
19:36:26|42146.32
19:36:27|42146.32
19:36:28|42146.32
19:36:29|42146.32
19:36:30|42146.32
19:36:31|42148.61
19:36:32|42148.67
19:36:33|42148.67
19:36:34|42148.67
19:36:35|42148.67
19:36:36|42148.67
19:36:37|42161.94
19:36:38|42161.94
19:36:39|42161.94
19:36:40|42161.94
19:36:42|42160.49
19:36:42|42160.49
19:36:44|42155.79
19:36:45|42155.81
19:36:46|42154.91
19:36:47|42154.91
19:36:49|42154.91
19:36:49|42152.48
19:36:50|42152.48
19:36:52|42152.48
19:36:53|42150.74
19:36:54|42150.74
19:36:55|42147.48
19:36:56|42151.
19:36:57|42151.
19:36:58|42151.
19:36:59|42166.26
19:37:00|42166.26
19:37:01|42166.26
19:37:02|42170.18
19:37:03|42170.18
19:37:05|42170.18
19:37:05|42180.47
19:37:06|42180.47
19:37:08|42193.07
19:37:09|42193.07
19:37:10|42193.07
19:37:11|42193.07
19:37:12|42193.07
19:37:13|42195.86
19:37:14|42195.86
19:37:15|42195.86
19:37:16|42200.37
19:37:17|42200.37
19:37:18|42200.37
19:37:19|42200.37
19:37:20|42200.37
19:37:21|42200.37
19:37:22|42200.37
19:37:23|42200.37
19:37:24|42200.37
19:37:25|42200.37
19:37:26|42200.37
19:37:27|42200.37
19:37:28|42200.37
19:37:29|42200.37
19:37:30|42200.37
19:37:31|42200.37
19:37:32|42195.95
19:37:33|42195.95
19:37:34|42195.95
19:37:35|42195.95
19:37:36|42195.95
19:37:38|42191.61
19:37:39|42191.61
19:37:39|42190.84
19:37:40|42190.84
19:37:41|42190.84
19:37:43|42190.84
19:37:44|42190.84
19:37:46|42190.84
19:37:46|42185.51
19:37:48|42196.39
19:37:48|42196.39
19:37:49|42196.39
19:37:51|42196.39
19:37:52|42186.54
19:37:53|42188.18
19:37:54|42188.18
19:37:55|42188.18
19:37:56|42188.18
19:37:57|42196.21
19:37:58|42196.2
19:37:59|42196.2
19:38:00|42194.09
19:38:01|42190.22
19:38:02|42190.22
19:38:03|42190.22
19:38:04|42185.
19:38:06|42185.
19:38:07|42185.
19:38:08|42185.
19:38:09|42185.
19:38:10|42185.
19:38:10|42182.47
19:38:12|42182.47
19:38:12|42182.47
19:38:14|42182.47
19:38:15|42181.26
19:38:16|42181.26
19:38:16|42181.26
19:38:18|42181.26
19:38:19|42181.26
19:38:19|42181.26
19:38:21|42181.26
19:38:22|42181.26
19:38:23|42180.83
19:38:24|42180.86
19:38:24|42180.86
19:38:26|42180.86
19:38:27|42189.2
19:38:28|42184.92
19:38:28|42184.92
19:38:30|42186.13
19:38:30|42186.18
19:38:32|42186.18
19:38:33|42186.18
19:38:33|42179.74
19:38:35|42179.71
19:38:36|42179.71
19:38:36|42179.71
19:38:37|42181.82
19:38:39|42181.82
19:38:40|42181.82
19:38:40|42181.82
19:38:42|42193.25
19:38:44|42193.25
19:38:44|42193.25
19:38:46|42193.25
19:38:48|42193.25
19:38:48|42193.25
19:38:50|42193.25
19:38:50|42198.8
19:38:51|42194.44
19:38:52|42191.67
19:38:54|42191.67
19:38:56|42191.67
19:38:56|42191.67
19:38:57|42187.03
19:38:59|42187.03
19:39:00|42187.03
19:39:01|42187.03
19:39:01|42187.03
19:39:03|42187.03
19:39:04|42179.73
19:39:05|42179.73
19:39:05|42169.66
19:39:08|42171.49
19:39:08|42171.49
19:39:09|42171.5
19:39:11|42170.57
19:39:11|42170.57
19:39:12|42170.57
19:39:13|42170.56
19:39:14|42170.57
19:39:15|42170.57
19:39:16|42170.56
19:39:17|42170.56
19:39:18|42170.56
19:39:19|42170.56
19:39:20|42170.56
19:39:22|42151.28
19:39:23|42151.28
19:39:24|42151.28
19:39:25|42151.28
19:39:26|42151.28
19:39:27|42151.28
19:39:28|42151.28
19:39:29|42151.28
19:39:30|42151.28
19:39:31|42151.28
19:39:32|42151.28
19:39:33|42153.1
19:39:34|42153.09
19:39:35|42153.09
19:39:36|42150.2
19:39:37|42150.2
19:39:38|42150.2
19:39:39|42146.3
19:39:40|42181.31
19:39:41|42181.31
19:39:42|42181.31
19:39:43|42181.31
19:39:45|42166.62
19:39:46|42166.62
19:39:47|42166.62
19:39:48|42166.62
19:39:50|42166.62
19:39:50|42169.56
19:39:51|42169.56
19:39:53|42172.19
19:39:53|42172.19
19:39:55|42167.73
19:39:56|42167.73
19:39:57|42167.73
19:39:58|42167.72
19:39:59|42167.33
19:40:00|42167.33
19:40:01|42159.02
19:40:03|42159.02
19:40:03|42159.02
19:40:04|42159.02
19:40:05|42166.35
19:40:06|42166.35
19:40:08|42166.35
19:40:09|42171.85
19:40:10|42171.85
19:40:11|42171.85
19:40:12|42171.85
19:40:12|42171.85
19:40:13|42171.85
19:40:15|42171.77
19:40:15|42167.73
19:40:16|42167.73
19:40:17|42162.69
19:40:18|42162.69
19:40:19|42162.69
19:40:21|42162.69
19:40:21|42176.47
19:40:22|42176.47
19:40:24|42176.47
19:40:24|42176.47
19:40:25|42176.47
19:40:27|42162.69
19:40:28|42162.69
19:40:29|42162.69
19:40:29|42162.69
19:40:30|42162.69
19:40:31|42162.69
19:40:32|42162.7
19:40:33|42162.7
19:40:34|42162.7
19:40:36|42162.7
19:40:37|42162.7
19:40:37|42161.75
19:40:39|42161.75
19:40:40|42161.75
19:40:41|42161.75
19:40:42|42161.75
19:40:43|42161.75
19:40:44|42161.75
19:40:45|42164.12
19:40:46|42164.12
19:40:48|42167.04
19:40:49|42167.04
19:40:50|42167.04
19:40:51|42160.53
19:40:52|42160.53
19:40:53|42162.66
19:40:54|42162.68
19:40:56|42170.04
19:40:57|42170.04
19:40:58|42170.04
19:40:59|42170.04
19:41:00|42170.04
19:41:02|42170.04
19:41:02|42160.19
19:41:04|42163.95
19:41:05|42163.96
19:41:07|42163.95
19:41:07|42163.95
19:41:08|42175.32
19:41:09|42175.53
19:41:10|42175.53
19:41:11|42175.53
19:41:12|42175.53
19:41:13|42175.53
19:41:14|42176.33
19:41:15|42176.33
19:41:16|42170.97
19:41:17|42170.97
19:41:18|42170.97
19:41:19|42182.38
19:41:20|42182.38
19:41:21|42182.38
19:41:23|42182.38
19:41:23|42176.84
19:41:24|42176.84
19:41:25|42176.84
19:41:26|42176.84
19:41:28|42176.84
19:41:28|42176.84
19:41:29|42176.84
19:41:30|42176.84
19:41:31|42176.84
19:41:33|42169.03
19:41:34|42169.91
19:41:36|42180.74
19:41:36|42182.64
19:41:37|42184.27
19:41:38|42184.39
19:41:39|42184.39
19:41:40|42184.99
19:41:41|42184.99
19:41:42|42190.04
19:41:44|42187.6
19:41:45|42187.6
19:41:46|42178.31
19:41:48|42178.31
19:41:50|42180.5
19:41:50|42180.5
19:41:51|42179.08
19:41:53|42179.08
19:41:54|42176.88
19:41:56|42176.88
19:41:56|42176.88
19:41:57|42176.88
19:41:58|42176.88
19:41:59|42176.88
19:42:00|42176.88
19:42:01|42176.88
19:42:02|42176.88
19:42:03|42176.88
19:42:04|42187.99
19:42:05|42187.99
19:42:07|42187.99
19:42:08|42187.99
19:42:09|42187.99
19:42:10|42187.99
19:42:10|42187.99
19:42:12|42187.99
19:42:12|42187.99
19:42:14|42187.99
19:42:15|42187.99
19:42:16|42187.99
19:42:17|42187.99
19:42:18|42187.99
19:42:19|42187.99
19:42:20|42187.99
19:42:20|42191.25
19:42:21|42199.34
19:42:23|42199.34
19:42:25|42199.34
19:42:25|42199.34
19:42:26|42197.48
19:42:27|42197.48
19:42:28|42199.74
19:42:29|42212.84
19:42:30|42212.84
19:42:31|42200.26
19:42:32|42200.26
19:42:33|42200.26
19:42:34|42200.26
19:42:35|42200.26
19:42:36|42200.26
19:42:37|42194.77
19:42:38|42203.16
19:42:39|42203.16
19:42:40|42203.16
19:42:41|42203.16
19:42:42|42203.16
19:42:43|42203.16
19:42:44|42203.16
19:42:46|42199.09
19:42:48|42199.37
19:42:48|42199.38
19:42:50|42200.2
19:42:51|42201.53
19:42:52|42201.53
19:42:53|42201.53
19:42:54|42201.53
19:42:55|42201.53
19:42:56|42201.53
19:42:57|42199.76
19:42:58|42199.76
19:42:58|42199.76
19:43:00|42199.94
19:43:01|42199.94
19:43:02|42199.94
19:43:02|42199.94
19:43:04|42200.26
19:43:05|42200.26
19:43:07|42200.26
19:43:08|42200.26
19:43:08|42200.26
19:43:10|42193.42
19:43:11|42193.42
19:43:12|42193.42
19:43:14|42199.31
19:43:15|42199.31
19:43:15|42199.31
19:43:16|42206.74
19:43:17|42209.49
19:43:19|42209.49
19:43:20|42209.49
19:43:20|42209.49
19:43:21|42209.49
19:43:22|42199.31
19:43:23|42199.31
19:43:24|42199.31
19:43:26|42199.31
19:43:26|42199.31
19:43:27|42186.38
19:43:28|42186.38
19:43:29|42186.38
19:43:30|42186.38
19:43:31|42186.38
19:43:33|42186.38
19:43:33|42190.03
19:43:35|42190.03
19:43:35|42190.03
19:43:36|42190.03
19:43:37|42182.15
19:43:38|42182.15
19:43:40|42182.15
19:43:41|42182.15
19:43:41|42182.15
19:43:42|42201.53
19:43:44|42201.53
19:43:45|42201.53
19:43:45|42201.53
19:43:47|42202.3
19:43:49|42202.3
19:43:50|42202.3
19:43:51|42200.49
19:43:52|42200.49
19:43:52|42201.52
19:43:54|42201.52
19:43:55|42202.3
19:43:56|42202.3
19:43:58|42202.29
19:43:59|42202.29
19:44:00|42202.29
19:44:01|42202.3
19:44:02|42193.86
19:44:03|42193.86
19:44:04|42193.86
19:44:05|42193.86
19:44:06|42192.84
19:44:07|42192.84
19:44:08|42190.74
19:44:09|42190.74
19:44:10|42190.74
19:44:11|42190.74
19:44:12|42190.74
19:44:13|42190.74
19:44:14|42190.74
19:44:15|42190.74
19:44:17|42190.74
19:44:18|42190.74
19:44:19|42190.74
19:44:20|42190.74
19:44:21|42190.74
19:44:22|42191.56
19:44:23|42188.75
19:44:24|42190.82
19:44:25|42185.05
19:44:26|42186.62
19:44:27|42192.43
19:44:28|42192.43
19:44:29|42204.69
19:44:30|42204.69
19:44:31|42194.83
19:44:32|42194.83
19:44:33|42194.83
19:44:34|42194.83
19:44:35|42193.81
19:44:36|42194.08
19:44:37|42194.06
19:44:38|42194.06
19:44:39|42194.06
19:44:40|42200.29
19:44:41|42200.29
19:44:42|42198.14
19:44:43|42198.14
19:44:44|42198.14
19:44:45|42190.19
19:44:46|42190.19
19:44:47|42188.66
19:44:49|42190.77
19:44:50|42190.77
19:44:51|42190.77
19:44:52|42201.41
19:44:54|42198.31
19:44:55|42198.31
19:44:56|42198.31
19:44:57|42207.33
19:44:58|42207.33
19:45:00|42207.33
19:45:00|42208.9
19:45:02|42219.3
19:45:03|42219.3
19:45:04|42219.3
19:45:05|42209.61
19:45:06|42200.2
19:45:07|42200.19
19:45:09|42200.19
19:45:09|42200.19
19:45:10|42200.19
19:45:11|42200.19
19:45:12|42192.08
19:45:14|42192.08
19:45:16|42192.08
19:45:16|42192.08
19:45:17|42192.08
19:45:18|42192.08
19:45:19|42192.08
19:45:20|42192.91
19:45:22|42192.92
19:45:23|42192.92
19:45:24|42209.84
19:45:25|42209.84
19:45:26|42211.23
19:45:27|42211.23
19:45:27|42222.64
19:45:29|42222.64
19:45:30|42222.64
19:45:31|42218.08
19:45:31|42220.07
19:45:33|42217.32
19:45:34|42217.32
19:45:35|42217.32
19:45:35|42217.32
19:45:37|42223.65
19:45:38|42230.65
19:45:39|42230.65
19:45:40|42230.65
19:45:41|42230.65
19:45:42|42232.99
19:45:43|42232.99
19:45:44|42234.51
19:45:45|42234.51
19:45:46|42246.62
19:45:46|42246.57
19:45:47|42249.99
19:45:50|42249.99
19:45:51|42245.91
19:45:52|42245.91
19:45:53|42248.97
19:45:53|42248.97
19:45:55|42248.97
19:45:56|42248.97
19:45:57|42249.99
19:45:59|42249.99
19:45:59|42255.23
19:46:00|42255.23
19:46:02|42257.99
19:46:03|42260.48
19:46:04|42260.48
19:46:04|42260.48
19:46:07|42261.63
19:46:08|42261.63
19:46:10|42264.09
19:46:10|42263.13
19:46:11|42263.13
19:46:12|42263.13
19:46:13|42245.46
19:46:14|42245.46
19:46:15|42245.46
19:46:16|42234.36
19:46:17|42229.94
19:46:18|42229.94
19:46:19|42227.54
19:46:20|42227.54
19:46:21|42227.54
19:46:22|42227.54
19:46:23|42227.54
19:46:24|42228.92
19:46:25|42228.92
19:46:26|42228.92
19:46:27|42234.32
19:46:28|42234.32
19:46:29|42234.32
19:46:30|42234.32
19:46:31|42234.32
19:46:32|42234.32
19:46:34|42234.32
19:46:35|42234.32
19:46:36|42234.32
19:46:37|42226.71
19:46:38|42226.71
19:46:39|42226.71
19:46:40|42228.58
19:46:41|42228.58
19:46:42|42228.58
19:46:43|42228.58
19:46:44|42228.58
19:46:45|42228.58
19:46:46|42212.75
19:46:47|42212.75
19:46:49|42197.63
19:46:50|42194.14
19:46:52|42194.14
19:46:52|42194.14
19:46:54|42194.14
19:46:55|42194.14
19:46:56|42191.03
19:46:57|42191.03
19:46:58|42191.03
19:46:59|42184.32
19:47:00|42175.31
19:47:01|42173.2
19:47:02|42171.86
19:47:03|42171.85
19:47:05|42164.1
19:47:06|42165.55
19:47:07|42165.55
19:47:08|42162.95
19:47:09|42163.97
19:47:10|42163.97
19:47:11|42167.8
19:47:12|42167.8
19:47:13|42167.8
19:47:14|42167.81
19:47:15|42167.81
19:47:16|42167.81
19:47:17|42167.81
19:47:18|42167.81
19:47:19|42167.81
19:47:20|42167.81
19:47:21|42167.81
19:47:22|42168.27
19:47:23|42174.75
19:47:24|42175.01
19:47:25|42175.01
19:47:26|42175.01
19:47:28|42169.66
19:47:29|42169.66
19:47:29|42169.66
19:47:31|42169.66
19:47:31|42169.66
19:47:32|42163.49
19:47:34|42164.07
19:47:34|42164.07
19:47:35|42163.48
19:47:36|42163.48
19:47:37|42171.94
19:47:39|42171.94
19:47:40|42171.94
19:47:41|42171.94
19:47:42|42171.94
19:47:43|42183.3
19:47:44|42183.3
19:47:45|42178.18
19:47:46|42183.34
19:47:47|42183.34
19:47:48|42183.34
19:47:49|42183.34
19:47:50|42183.34
19:47:51|42183.34
19:47:53|42183.34
19:47:54|42174.83
19:47:54|42174.83
19:47:55|42174.83
19:47:57|42174.83
19:47:58|42174.83
19:47:58|42174.83
19:47:59|42174.83
19:48:01|42174.83
19:48:02|42182.93
19:48:03|42182.93
19:48:05|42191.62
19:48:06|42191.62
19:48:07|42191.62
19:48:08|42191.62
19:48:09|42191.62
19:48:10|42191.62
19:48:11|42200.25
19:48:12|42200.25
19:48:13|42200.25
19:48:14|42200.25
19:48:15|42200.25
19:48:16|42200.25
19:48:17|42200.25
19:48:18|42200.25
19:48:19|42200.25
19:48:20|42200.25
19:48:21|42200.25
19:48:22|42200.25
19:48:23|42200.25
19:48:24|42197.84
19:48:25|42197.84
19:48:26|42194.59
19:48:28|42192.57
19:48:28|42202.44
19:48:30|42202.44
19:48:31|42202.44
19:48:32|42202.44
19:48:33|42202.44
19:48:34|42202.44
19:48:35|42202.44
19:48:35|42202.44
19:48:37|42202.44
19:48:39|42202.83
19:48:39|42202.83
19:48:40|42202.83
19:48:41|42199.77
19:48:42|42199.77
19:48:43|42199.77
19:48:44|42199.77
19:48:45|42199.77
19:48:46|42199.77
19:48:47|42200.33
19:48:48|42200.33
19:48:49|42206.87
19:48:50|42206.87
19:48:52|42206.87
19:48:53|42206.87
19:48:55|42206.87
19:48:56|42206.87
19:48:58|42206.87
19:48:59|42210.07
19:49:00|42210.07
19:49:01|42203.54
19:49:02|42203.54
19:49:03|42203.54
19:49:05|42203.54
19:49:06|42203.54
19:49:07|42203.54
19:49:08|42200.16
19:49:09|42190.11
19:49:10|42188.36
19:49:11|42188.36
19:49:12|42188.36
19:49:14|42188.36
19:49:14|42188.36
19:49:16|42188.36
19:49:17|42174.1
19:49:18|42174.1
19:49:19|42172.79
19:49:20|42172.79
19:49:21|42172.79
19:49:22|42172.79
19:49:23|42172.79
19:49:24|42172.79
19:49:25|42172.79
19:49:26|42160.78
19:49:27|42168.17
19:49:28|42168.17
19:49:29|42168.17
19:49:30|42168.17
19:49:31|42168.17
19:49:32|42168.17
19:49:33|42168.17
19:49:34|42168.17
19:49:35|42168.17
19:49:36|42168.17
19:49:37|42168.17
19:49:38|42168.17
19:49:39|42168.17
19:49:40|42168.17
19:49:41|42162.94
19:49:42|42162.94
19:49:43|42162.94
19:49:44|42162.94
19:49:45|42162.94
19:49:46|42162.94
19:49:47|42162.94
19:49:49|42162.94
19:49:49|42162.94
19:49:50|42162.94
19:49:52|42162.94
19:49:52|42162.94
19:49:54|42162.94
19:49:54|42171.67
19:49:56|42171.35
19:49:57|42166.86
19:49:58|42166.86
19:49:59|42166.86
19:50:00|42166.86
19:50:01|42147.11
19:50:02|42167.64
19:50:03|42172.57
19:50:04|42172.57
19:50:05|42172.57
19:50:06|42178.27
19:50:08|42199.46
19:50:08|42199.46
19:50:10|42199.46
19:50:11|42199.46
19:50:12|42193.99
19:50:13|42193.99
19:50:14|42193.99
19:50:15|42193.99
19:50:16|42193.99
19:50:17|42193.99
19:50:19|42218.98
19:50:20|42218.98
19:50:20|42218.98
19:50:22|42215.36
19:50:23|42215.36
19:50:24|42215.36
19:50:25|42215.36
19:50:26|42215.36
19:50:27|42220.22
19:50:28|42220.22
19:50:29|42220.22
19:50:30|42220.22
19:50:31|42232.9
19:50:32|42232.9
19:50:33|42232.9
19:50:34|42232.9
19:50:35|42231.07
19:50:36|42228.95
19:50:37|42228.95
19:50:38|42228.95
19:50:39|42228.95
19:50:40|42228.95
19:50:41|42228.95
19:50:42|42228.95
19:50:44|42228.95
19:50:44|42228.95
19:50:45|42196.64
19:50:46|42198.13
19:50:48|42198.13
19:50:49|42198.13
19:50:49|42198.13
19:50:51|42198.13
19:50:51|42198.13
19:50:52|42198.13
19:50:54|42188.84
19:50:55|42188.84
19:50:56|42190.42
19:50:58|42190.42
19:51:00|42190.42
19:51:00|42190.42
19:51:02|42198.88
19:51:04|42190.31
19:51:05|42190.31
19:51:06|42190.31
19:51:07|42190.31
19:51:09|42190.31
19:51:09|42190.31
19:51:10|42190.31
19:51:11|42190.31
19:51:12|42190.31
19:51:14|42191.04
19:51:15|42191.04
19:51:16|42191.04
19:51:18|42191.04
19:51:18|42191.04
19:51:19|42191.04
19:51:20|42204.22
19:51:21|42204.22
19:51:22|42204.22
19:51:23|42211.34
19:51:24|42217.93
19:51:25|42220.01
19:51:27|42220.01
19:51:27|42217.85
19:51:28|42217.85
19:51:29|42217.85
19:51:30|42217.85
19:51:31|42217.85
19:51:32|42217.85
19:51:33|42217.85
19:51:34|42212.67
19:51:35|42212.67
19:51:36|42212.67
19:51:37|42212.67
19:51:38|42212.67
19:51:39|42220.11
19:51:40|42222.08
19:51:41|42222.08
19:51:43|42222.08
19:51:43|42222.08
19:51:44|42222.08
19:51:45|42222.08
19:51:46|42227.57
19:51:47|42227.57
19:51:48|42227.57
19:51:49|42227.57
19:51:50|42227.57
19:51:51|42227.57
19:51:52|42227.57
19:51:53|42220.56
19:51:54|42220.56
19:51:56|42223.2
19:51:58|42223.2
19:51:58|42214.51
19:52:00|42214.51
19:52:00|42214.52
19:52:01|42221.85
19:52:02|42219.74
19:52:04|42219.74
19:52:05|42219.74
19:52:06|42219.74
19:52:07|42225.04
19:52:09|42224.74
19:52:10|42224.74
19:52:10|42224.74
19:52:11|42230.45
19:52:12|42230.43
19:52:13|42230.43
19:52:15|42230.43
19:52:15|42230.43
19:52:17|42234.15
19:52:18|42234.15
19:52:19|42234.15
19:52:20|42234.15
19:52:22|42237.78
19:52:23|42234.44
19:52:24|42234.44
19:52:25|42234.44
19:52:26|42234.44
19:52:28|42234.44
19:52:29|42234.44
19:52:30|42234.44
19:52:30|42234.44
19:52:31|42234.44
19:52:32|42229.08
19:52:34|42229.08
19:52:34|42229.08
19:52:36|42229.08
19:52:36|42229.08
19:52:37|42229.08
19:52:38|42230.51
19:52:39|42230.51
19:52:41|42230.51
19:52:42|42230.51
19:52:43|42230.51
19:52:44|42230.37
19:52:45|42223.41
19:52:46|42223.41
19:52:47|42223.41
19:52:48|42223.41
19:52:49|42223.41
19:52:50|42227.48
19:52:51|42221.59
19:52:52|42221.59
19:52:54|42221.59
19:52:54|42221.59
19:52:55|42220.43
19:52:56|42229.51
19:52:58|42229.51
19:53:00|42229.51
19:53:01|42229.51
19:53:01|42229.51
19:53:02|42228.95
19:53:04|42228.95
19:53:05|42228.95
19:53:06|42228.95
19:53:07|42233.59
19:53:08|42233.59
19:53:10|42233.59
19:53:11|42233.59
19:53:11|42231.08
19:53:12|42231.08
19:53:13|42231.08
19:53:15|42231.08
19:53:16|42231.08
19:53:16|42222.35
19:53:17|42222.35
19:53:19|42222.35
19:53:19|42222.35
19:53:21|42222.35
19:53:21|42228.61
19:53:23|42228.61
19:53:23|42228.61
19:53:25|42228.44
19:53:25|42228.44
19:53:26|42228.44
19:53:28|42228.44
19:53:28|42228.44
19:53:29|42227.55
19:53:30|42227.55
19:53:32|42224.95
19:53:32|42224.94
19:53:33|42224.94
19:53:34|42224.94
19:53:35|42224.94
19:53:36|42227.58
19:53:37|42227.58
19:53:38|42227.58
19:53:39|42234.36
19:53:40|42234.36
19:53:42|42234.36
19:53:43|42234.36
19:53:43|42234.37
19:53:45|42234.37
19:53:45|42234.37
19:53:46|42234.37
19:53:47|42234.37
19:53:49|42234.37
19:53:50|42234.37
19:53:51|42234.37
19:53:51|42219.2
19:53:52|42204.94
19:53:53|42204.94
19:53:54|42207.45
19:53:55|42207.74
19:53:56|42207.74
19:53:57|42207.74
19:53:59|42207.74
19:54:00|42207.74
19:54:01|42223.22
19:54:02|42223.22
19:54:03|42234.29
19:54:04|42234.29
19:54:06|42217.9
19:54:07|42217.9
19:54:08|42236.01
19:54:08|42211.48
19:54:09|42211.48
19:54:11|42211.48
19:54:12|42211.48
19:54:13|42211.48
19:54:15|42211.48
19:54:15|42211.48
19:54:16|42211.48
19:54:17|42211.48
19:54:18|42211.49
19:54:19|42211.47
19:54:20|42207.74
19:54:21|42207.74
19:54:23|42207.74
19:54:23|42207.74
19:54:24|42207.74
19:54:25|42207.74
19:54:26|42207.74
19:54:27|42207.74
19:54:28|42200.
19:54:29|42200.
19:54:30|42200.
19:54:31|42200.
19:54:32|42200.
19:54:33|42193.86
19:54:34|42193.86
19:54:35|42200.09
19:54:36|42200.09
19:54:37|42200.09
19:54:38|42200.09
19:54:39|42200.09
19:54:40|42200.08
19:54:42|42200.08
19:54:42|42216.5
19:54:44|42216.5
19:54:45|42216.5
19:54:46|42216.5
19:54:47|42216.5
19:54:47|42216.5
19:54:49|42216.5
19:54:49|42216.5
19:54:51|42208.3
19:54:51|42204.5
19:54:52|42204.5
19:54:54|42204.5
19:54:55|42204.5
19:54:56|42206.16
19:54:57|42208.27
19:54:58|42208.27
19:55:00|42213.26
19:55:01|42213.26
19:55:02|42216.5
19:55:03|42216.5
19:55:04|42216.5
19:55:05|42216.5
19:55:06|42216.5
19:55:07|42216.5
19:55:08|42216.5
19:55:09|42216.5
19:55:10|42216.5
19:55:11|42216.5
19:55:12|42216.5
19:55:14|42216.5
19:55:15|42216.5
19:55:16|42216.5
19:55:17|42216.5
19:55:17|42216.5
19:55:20|42216.5
19:55:21|42216.5
19:55:22|42216.5
19:55:23|42216.5
19:55:24|42223.76
19:55:25|42223.76
19:55:26|42223.76
19:55:27|42227.72
19:55:28|42227.72
19:55:29|42227.72
19:55:30|42225.87
19:55:31|42225.87
19:55:32|42225.88
19:55:33|42228.44
19:55:33|42228.44
19:55:35|42228.44
19:55:36|42228.44
19:55:36|42228.36
19:55:38|42226.24
19:55:39|42226.24
19:55:40|42223.76
19:55:41|42223.76
19:55:42|42223.76
19:55:43|42218.17
19:55:44|42218.17
19:55:45|42218.17
19:55:46|42218.17
19:55:46|42218.17
19:55:48|42203.49
19:55:49|42207.72
19:55:50|42207.72
19:55:51|42210.26
19:55:51|42208.13
19:55:53|42208.13
19:55:54|42208.14
19:55:55|42208.14
19:55:56|42208.14
19:55:56|42208.14
19:55:58|42208.14
19:56:00|42210.97
19:56:00|42213.09
19:56:02|42213.09
19:56:04|42213.09
19:56:04|42213.09
19:56:05|42213.09
19:56:06|42221.22
19:56:08|42221.22
19:56:08|42221.22
19:56:10|42221.22
19:56:11|42221.14
19:56:13|42221.14
19:56:14|42221.14
19:56:15|42221.14
19:56:16|42221.14
19:56:18|42221.14
19:56:19|42221.14
19:56:20|42221.14
19:56:20|42221.14
19:56:21|42221.14
19:56:22|42221.14
19:56:24|42221.14
19:56:25|42221.14
19:56:26|42221.14
19:56:27|42223.33
19:56:28|42223.33
19:56:29|42223.33
19:56:30|42223.33
19:56:31|42226.55
19:56:32|42230.31
19:56:33|42235.61
19:56:34|42235.61
19:56:35|42235.61
19:56:36|42235.61
19:56:37|42235.61
19:56:38|42233.19
19:56:39|42230.09
19:56:40|42230.09
19:56:41|42229.09
19:56:42|42229.09
19:56:43|42229.09
19:56:44|42229.01
19:56:45|42225.89
19:56:46|42225.2
19:56:47|42225.2
19:56:48|42225.2
19:56:49|42225.2
19:56:50|42225.2
19:56:51|42225.2
19:56:52|42225.2
19:56:53|42236.8
19:56:54|42236.8
19:56:55|42235.93
19:56:56|42235.93
19:56:57|42235.93
19:56:58|42235.93
19:56:59|42235.93
19:57:00|42235.93
19:57:01|42235.93
19:57:03|42238.8
19:57:03|42238.8
19:57:05|42238.85
19:57:06|42238.85
19:57:07|42238.85
19:57:08|42238.85
19:57:09|42238.85
19:57:10|42238.85
19:57:11|42240.13
19:57:12|42240.13
19:57:13|42240.13
19:57:14|42240.13
19:57:15|42240.13
19:57:16|42240.13
19:57:18|42240.15
19:57:19|42244.38
19:57:20|42245.22
19:57:21|42245.22
19:57:22|42245.24
19:57:23|42245.24
19:57:23|42247.37
19:57:24|42247.37
19:57:26|42247.37
19:57:27|42247.37
19:57:28|42247.42
19:57:29|42247.42
19:57:29|42247.42
19:57:31|42248.99
19:57:31|42248.99
19:57:33|42248.99
19:57:34|42248.99
19:57:35|42248.99
19:57:36|42248.99
19:57:37|42246.22
19:57:38|42246.22
19:57:39|42246.22
19:57:40|42245.79
19:57:41|42245.79
19:57:42|42245.78
19:57:43|42245.78
19:57:44|42245.78
19:57:45|42243.53
19:57:46|42243.53
19:57:46|42244.76
19:57:47|42244.76
19:57:49|42244.76
19:57:50|42244.76
19:57:51|42244.76
19:57:52|42241.14
19:57:53|42241.14
19:57:54|42241.14
19:57:54|42239.77
19:57:56|42239.77
19:57:57|42239.77
19:57:58|42239.77
19:57:59|42239.77
19:58:00|42239.77
19:58:01|42239.77
19:58:03|42239.78
19:58:04|42239.69
19:58:05|42239.69
19:58:06|42232.31
19:58:08|42232.26
19:58:09|42220.33
19:58:11|42220.68
19:58:11|42225.16
19:58:12|42225.16
19:58:14|42225.15
19:58:15|42225.15
19:58:16|42225.15
19:58:17|42225.15
19:58:17|42225.15
19:58:19|42229.78
19:58:20|42227.76
19:58:21|42214.56
19:58:21|42214.56
19:58:23|42233.38
19:58:24|42233.38
19:58:25|42233.38
19:58:26|42233.38
19:58:27|42233.38
19:58:27|42233.38
19:58:29|42233.38
19:58:30|42218.15
19:58:31|42218.15
19:58:32|42218.15
19:58:33|42218.15
19:58:33|42220.34
19:58:35|42220.34
19:58:36|42220.34
19:58:37|42220.34
19:58:38|42226.54
19:58:39|42226.54
19:58:40|42223.05
19:58:41|42223.04
19:58:42|42222.9
19:58:43|42222.9
19:58:44|42222.9
19:58:44|42222.9
19:58:46|42222.9
19:58:47|42229.15
19:58:47|42225.53
19:58:49|42223.42
19:58:50|42225.34
19:58:50|42228.01
19:58:52|42219.17
19:58:53|42219.17
19:58:55|42224.93
19:58:56|42224.93
19:58:56|42241.53
19:58:57|42241.92
19:58:58|42241.88
19:59:00|42241.88
19:59:00|42241.88
19:59:02|42241.88
19:59:04|42241.8
19:59:05|42241.8
19:59:06|42241.8
19:59:08|42241.8
19:59:09|42241.81
19:59:10|42241.8
19:59:10|42241.8
19:59:12|42241.8
19:59:13|42241.8
19:59:15|42240.37
19:59:16|42245.02
19:59:17|42245.03
19:59:18|42245.03
19:59:19|42245.03
19:59:20|42245.03
19:59:21|42245.03
19:59:21|42244.94
19:59:23|42242.67
19:59:24|42242.67
19:59:25|42242.67
19:59:26|42240.15
19:59:28|42232.63
19:59:29|42232.63
19:59:30|42232.63
19:59:30|42232.63
19:59:31|42232.63
19:59:32|42232.63
19:59:33|42232.63
19:59:34|42232.63
19:59:36|42232.63
19:59:36|42232.63
19:59:37|42232.63
19:59:38|42232.44
19:59:40|42232.44
19:59:40|42232.44
19:59:41|42238.47
19:59:42|42238.47
19:59:43|42238.47
19:59:45|42245.02
19:59:45|42245.02
19:59:47|42245.02
19:59:48|42245.02
19:59:48|42245.02
19:59:49|42245.02
19:59:51|42241.38
19:59:52|42241.38
19:59:52|42248.95
19:59:53|42246.87
19:59:54|42246.87
19:59:56|42246.87
19:59:57|42246.87
19:59:57|42246.87
19:59:58|42246.87
19:59:59|42250.
20:00:00|42249.99
20:00:02|42249.99
20:00:03|42269.79
20:00:04|42269.78
20:00:06|42269.78
20:00:07|42269.78
20:00:09|42269.79
20:00:10|42253.61
20:00:10|42253.61
20:00:12|42252.65
20:00:13|42252.65
20:00:14|42252.65
20:00:14|42252.65
20:00:15|42252.65
20:00:16|42264.06
20:00:18|42264.06
20:00:19|42260.32
20:00:20|42260.26
20:00:21|42255.28
20:00:21|42260.88
20:00:23|42260.88
20:00:23|42264.49
20:00:25|42264.49
20:00:26|42260.88
20:00:28|42260.88
20:00:28|42260.88
20:00:30|42244.07
20:00:31|42241.81
20:00:32|42241.81
20:00:33|42241.81
20:00:34|42240.37
20:00:35|42240.37
20:00:36|42240.37
20:00:37|42240.37
20:00:38|42246.07
20:00:39|42246.07
20:00:40|42246.07
20:00:41|42233.72
20:00:42|42233.72
20:00:44|42233.73
20:00:45|42230.79
20:00:46|42230.79
20:00:47|42229.44
20:00:48|42229.44
20:00:48|42229.44
20:00:51|42226.39
20:00:51|42226.39
20:00:52|42226.39
20:00:53|42226.39
20:00:54|42226.39
20:00:55|42226.39
20:00:56|42226.39
20:00:57|42226.39
20:00:58|42226.39
20:00:59|42226.39
20:01:00|42226.39
20:01:01|42228.58
20:01:02|42228.58
20:01:04|42229.81
20:01:05|42229.81
20:01:07|42227.69
20:01:07|42227.33
20:01:08|42227.33
20:01:09|42227.33
20:01:10|42227.33
20:01:11|42227.33
20:01:12|42227.33
20:01:13|42226.4
20:01:14|42226.4
20:01:16|42229.4
20:01:16|42229.4
20:01:19|42225.17
20:01:19|42225.17
20:01:21|42227.68
20:01:23|42227.68
20:01:24|42223.39
20:01:24|42223.39
20:01:25|42223.39
20:01:26|42223.39
20:01:28|42223.39
20:01:29|42223.39
20:01:30|42223.39
20:01:31|42223.39
20:01:32|42223.39
20:01:33|42223.39
20:01:34|42219.81
20:01:35|42219.81
20:01:36|42219.81
20:01:37|42219.81
20:01:38|42219.3
20:01:39|42224.87
20:01:41|42224.87
20:01:42|42219.31
20:01:42|42218.16
20:01:44|42218.16
20:01:44|42218.16
20:01:45|42218.16
20:01:47|42218.16
20:01:48|42229.81
20:01:49|42229.81
20:01:50|42229.81
20:01:51|42237.31
20:01:52|42237.31
20:01:53|42237.31
20:01:54|42237.31
20:01:55|42237.31
20:01:56|42237.31
20:01:57|42237.31
20:01:58|42237.31
20:01:59|42236.16
20:02:00|42236.16
20:02:01|42236.16
20:02:02|42236.16
20:02:03|42236.16
20:02:04|42236.16
20:02:06|42238.26
20:02:07|42238.26
20:02:08|42238.26
20:02:09|42236.19
20:02:10|42236.19
20:02:11|42237.56
20:02:12|42238.13
20:02:13|42238.13
20:02:14|42238.19
20:02:16|42238.19
20:02:17|42233.79
20:02:19|42233.79
20:02:20|42233.79
20:02:21|42233.79
20:02:23|42227.27
20:02:23|42227.27
20:02:25|42227.27
20:02:26|42227.27
20:02:27|42227.27
20:02:27|42230.94
20:02:28|42230.94
20:02:29|42230.94
20:02:31|42230.94
20:02:32|42230.94
20:02:32|42230.94
20:02:34|42236.07
20:02:36|42235.98
20:02:37|42235.98
20:02:37|42235.98
20:02:39|42235.98
20:02:40|42235.98
20:02:41|42235.98
20:02:42|42235.98
20:02:43|42235.98
20:02:43|42235.98
20:02:45|42235.98
20:02:46|42235.98
20:02:47|42235.98
20:02:48|42220.2
20:02:49|42220.2
20:02:50|42220.2
20:02:50|42220.2
20:02:52|42220.2
20:02:52|42220.2
20:02:54|42223.81
20:02:55|42223.81
20:02:56|42223.81
20:02:56|42223.81
20:02:57|42223.81
20:02:59|42223.81
20:03:00|42223.81
20:03:01|42224.85
20:03:01|42224.85
20:03:03|42224.85
20:03:04|42224.85
20:03:05|42224.85
20:03:07|42224.85
20:03:07|42224.85
20:03:09|42224.86
20:03:10|42224.86
20:03:11|42224.86
20:03:12|42181.2
20:03:14|42183.43
20:03:15|42183.43
20:03:15|42183.43
20:03:17|42183.43
20:03:17|42183.43
20:03:20|42183.43
20:03:20|42183.43
20:03:22|42183.43
20:03:24|42173.3
20:03:24|42173.3
20:03:25|42173.3
20:03:27|42173.3
20:03:28|42173.3
20:03:30|42173.3
20:03:30|42174.33
20:03:32|42174.33
20:03:33|42174.33
20:03:34|42174.33
20:03:34|42168.63
20:03:36|42126.09
20:03:37|42107.97
20:03:39|42131.61
20:03:39|42131.61
20:03:40|42131.61
20:03:42|42131.61
20:03:43|42131.61
20:03:45|42149.
20:03:45|42149.
20:03:46|42149.
20:03:47|42149.
20:03:48|42149.
20:03:49|42149.
20:03:50|42149.
20:03:51|42149.
20:03:52|42149.
20:03:53|42149.
20:03:54|42149.
20:03:55|42160.09
20:03:56|42160.09
20:03:57|42160.09
20:03:58|42160.09
20:03:59|42160.09
20:04:00|42164.89
20:04:02|42164.89
20:04:02|42164.89
20:04:04|42164.89
20:04:05|42164.89
20:04:06|42164.89
20:04:08|42164.89
20:04:08|42164.89
20:04:09|42164.89
20:04:10|42164.89
20:04:11|42164.89
20:04:12|42164.89
20:04:13|42164.89
20:04:15|42164.89
20:04:17|42187.07
20:04:18|42187.07
20:04:19|42187.07
20:04:20|42216.29
20:04:21|42216.28
20:04:22|42216.28
20:04:23|42227.47
20:04:24|42227.47
20:04:25|42227.47
20:04:27|42235.03
20:04:27|42235.03
20:04:29|42246.44
20:04:29|42252.63
20:04:30|42252.63
20:04:31|42258.44
20:04:32|42258.44
20:04:33|42257.85
20:04:34|42271.37
20:04:35|42271.37
20:04:37|42275.85
20:04:38|42281.62
20:04:38|42281.62
20:04:39|42275.53
20:04:40|42275.53
20:04:41|42275.53
20:04:43|42275.53
20:04:44|42275.53
20:04:44|42282.76
20:04:45|42287.6
20:04:46|42287.6
20:04:48|42287.6
20:04:48|42290.48
20:04:50|42290.48
20:04:50|42290.48
20:04:51|42273.94
20:04:52|42273.94
20:04:53|42273.94
20:04:55|42273.94
20:04:56|42273.94
20:04:57|42273.94
20:04:57|42273.94
20:04:59|42273.94
20:05:00|42273.94
20:05:01|42273.94
20:05:02|42273.94
20:05:02|42273.94
20:05:03|42287.24
20:05:04|42287.24
20:05:06|42289.37
20:05:06|42287.6
20:05:08|42320.72
20:05:10|42320.72
20:05:11|42287.99
20:05:11|42287.99
20:05:13|42287.99
20:05:14|42305.41
20:05:15|42305.41
20:05:15|42305.41
20:05:17|42305.41
20:05:18|42315.69
20:05:18|42315.69
20:05:20|42315.69
20:05:22|42303.25
20:05:22|42303.25
20:05:24|42307.72
20:05:25|42307.72
20:05:26|42307.72
20:05:27|42307.72
20:05:29|42312.11
20:05:29|42312.11
20:05:30|42340.
20:05:31|42340.
20:05:32|42340.
20:05:33|42340.
20:05:34|42340.
20:05:35|42340.
20:05:36|42297.01
20:05:37|42297.01
20:05:38|42290.54
20:05:39|42290.54
20:05:40|42290.54
20:05:41|42290.54
20:05:42|42276.79
20:05:43|42283.15
20:05:44|42276.77
20:05:45|42276.77
20:05:46|42276.77
20:05:47|42276.77
20:05:48|42260.72
20:05:49|42260.72
20:05:50|42260.72
20:05:51|42260.72
20:05:52|42260.72
20:05:53|42246.48
20:05:54|42248.6
20:05:55|42248.6
20:05:56|42250.72
20:05:57|42252.2
20:05:58|42252.2
20:05:59|42252.2
20:06:00|42252.2
20:06:01|42250.95
20:06:02|42250.15
20:06:03|42250.15
20:06:04|42250.
20:06:05|42250.
20:06:06|42250.
20:06:07|42250.
20:06:09|42252.28
20:06:11|42262.74
20:06:12|42270.5
20:06:13|42270.5
20:06:15|42282.42
20:06:16|42276.03
20:06:17|42276.03
20:06:19|42276.03
20:06:20|42276.03
20:06:22|42276.03
20:06:22|42276.03
20:06:24|42276.03
20:06:25|42276.03
20:06:26|42276.03
20:06:27|42276.03
20:06:28|42243.06
20:06:29|42243.06
20:06:29|42243.06
20:06:31|42243.06
20:06:31|42243.06
20:06:33|42243.06
20:06:34|42243.06
20:06:35|42243.06
20:06:36|42243.06
20:06:37|42239.91
20:06:38|42223.84
20:06:39|42223.84
20:06:40|42223.84
20:06:41|42223.84
20:06:42|42223.84
20:06:43|42223.84
20:06:44|42223.84
20:06:45|42232.31
20:06:46|42232.31
20:06:47|42232.31
20:06:48|42232.31
20:06:49|42232.31
20:06:50|42232.31
20:06:51|42232.31
20:06:52|42232.31
20:06:53|42232.31
20:06:54|42232.31
20:06:55|42232.31
20:06:56|42232.31
20:06:57|42232.31
20:06:58|42232.31
20:06:59|42232.31
20:07:00|42232.31
20:07:01|42207.64
20:07:02|42208.91
20:07:03|42208.91
20:07:04|42208.91
20:07:05|42208.91
20:07:06|42208.91
20:07:07|42237.78
20:07:08|42237.78
20:07:09|42241.22
20:07:10|42241.22
20:07:12|42241.22
20:07:12|42241.22
20:07:14|42241.22
20:07:14|42241.22
20:07:15|42241.22
20:07:17|42243.74
20:07:19|42243.74
20:07:20|42243.74
20:07:21|42243.74
20:07:21|42239.98
20:07:23|42239.98
20:07:24|42239.98
20:07:25|42246.02
20:07:26|42246.02
20:07:27|42246.02
20:07:27|42254.66
20:07:28|42254.66
20:07:30|42254.66
20:07:31|42254.66
20:07:32|42254.66
20:07:33|42254.66
20:07:34|42254.66
20:07:34|42254.66
20:07:36|42254.66
20:07:37|42254.66
20:07:38|42254.66
20:07:39|42234.52
20:07:40|42234.52
20:07:41|42234.52
20:07:42|42234.52
20:07:43|42234.52
20:07:44|42234.52
20:07:45|42234.52
20:07:46|42234.52
20:07:47|42234.52
20:07:47|42234.52
20:07:49|42235.39
20:07:49|42235.39
20:07:51|42242.
20:07:52|42242.05
20:07:53|42242.05
20:07:54|42242.05
20:07:55|42240.91
20:07:56|42235.68
20:07:57|42246.93
20:07:58|42242.32
20:07:59|42256.37
20:08:00|42256.37
20:08:01|42256.37
20:08:02|42256.37
20:08:03|42256.37
20:08:04|42256.37
20:08:05|42247.3
20:08:05|42247.3
20:08:06|42254.56
20:08:08|42250.49
20:08:09|42250.49
20:08:09|42254.58
20:08:12|42254.58
20:08:12|42254.58
20:08:14|42247.18
20:08:15|42247.18
20:08:15|42247.18
20:08:17|42247.18
20:08:18|42247.18
20:08:19|42247.18
20:08:19|42247.18
20:08:21|42250.92
20:08:22|42250.92
20:08:24|42250.92
20:08:24|42250.92
20:08:25|42250.92
20:08:27|42257.37
20:08:29|42257.37
20:08:29|42257.37
20:08:30|42257.37
20:08:31|42257.37
20:08:32|42257.37
20:08:34|42257.37
20:08:34|42257.37
20:08:36|42257.37
20:08:37|42257.37
20:08:37|42257.37
20:08:39|42257.37
20:08:40|42257.37
20:08:41|42257.37
20:08:42|42257.37
20:08:43|42257.37
20:08:44|42257.38
20:08:45|42272.06
20:08:46|42269.95
20:08:47|42269.95
20:08:48|42269.95
20:08:49|42269.95
20:08:50|42269.95
20:08:50|42269.95
20:08:52|42269.95
20:08:52|42269.95
20:08:54|42269.95
20:08:55|42269.95
20:08:56|42256.58
20:08:56|42256.58
20:08:58|42256.58
20:08:59|42256.58
20:09:00|42256.58
20:09:01|42268.61
20:09:02|42268.61
20:09:03|42261.08
20:09:04|42261.07
20:09:05|42271.67
20:09:06|42275.91
20:09:07|42277.62
20:09:08|42277.62
20:09:09|42277.62
20:09:10|42277.62
20:09:11|42277.16
20:09:13|42277.16
20:09:14|42273.07
20:09:15|42273.07
20:09:17|42273.07
20:09:17|42273.07
20:09:19|42273.07
20:09:20|42273.07
20:09:21|42277.21
20:09:22|42277.2
20:09:23|42282.15
20:09:24|42282.23
20:09:26|42282.23
20:09:26|42282.14
20:09:27|42282.14
20:09:28|42282.14
20:09:29|42282.14
20:09:30|42284.87
20:09:31|42284.88
20:09:32|42284.88
20:09:33|42284.88
20:09:34|42284.88
20:09:35|42284.88
20:09:37|42284.88
20:09:38|42299.86
20:09:39|42299.86
20:09:41|42306.61
20:09:41|42306.61
20:09:43|42306.61
20:09:43|42299.09
20:09:45|42299.09
20:09:47|42296.28
20:09:47|42296.28
20:09:48|42296.28
20:09:49|42296.28
20:09:50|42296.28
20:09:51|42296.28
20:09:52|42296.28
20:09:53|42295.53
20:09:54|42293.03
20:09:55|42293.03
20:09:57|42284.02
20:09:57|42284.01
20:09:59|42284.01
20:09:59|42284.01
20:10:01|42279.54
20:10:01|42279.54
20:10:02|42279.54
20:10:05|42279.54
20:10:05|42279.54
20:10:06|42279.54
20:10:07|42279.54
20:10:08|42279.54
20:10:09|42279.54
20:10:10|42279.54
20:10:11|42279.69
20:10:13|42279.69
20:10:14|42279.69
20:10:15|42289.71
20:10:16|42289.71
20:10:18|42289.71
20:10:19|42277.16
20:10:20|42277.16
20:10:21|42277.16
20:10:22|42277.16
20:10:23|42277.16
20:10:25|42277.16
20:10:26|42277.16
20:10:27|42277.16
20:10:29|42277.16
20:10:29|42290.06
20:10:31|42290.06
20:10:32|42290.06
20:10:33|42290.06
20:10:34|42290.06
20:10:35|42277.34
20:10:36|42277.34
20:10:37|42277.34
20:10:39|42274.48
20:10:39|42274.48
20:10:41|42274.48
20:10:42|42274.98
20:10:43|42274.98
20:10:44|42274.98
20:10:45|42274.98
20:10:45|42274.98
20:10:46|42274.98
20:10:48|42274.98
20:10:48|42274.98
20:10:49|42274.98
20:10:50|42274.49
20:10:51|42274.49
20:10:52|42274.49
20:10:53|42274.49
20:10:54|42274.49
20:10:55|42274.49
20:10:57|42274.49
20:10:57|42274.49
20:10:58|42269.46
20:11:00|42269.46
20:11:01|42272.36
20:11:02|42272.36
20:11:03|42272.36
20:11:04|42272.36
20:11:05|42267.52
20:11:06|42267.52
20:11:07|42267.52
20:11:08|42267.52
20:11:09|42257.1
20:11:10|42257.1
20:11:11|42257.3
20:11:12|42255.45
20:11:13|42255.45
20:11:15|42255.45
20:11:16|42255.45
20:11:18|42255.45
20:11:19|42243.01
20:11:20|42243.01
20:11:21|42246.77
20:11:22|42246.77
20:11:24|42244.68
20:11:24|42244.68
20:11:25|42246.89
20:11:26|42246.89
20:11:28|42246.89
20:11:29|42246.89
20:11:30|42246.89
20:11:32|42246.89
20:11:32|42246.89
20:11:33|42246.89
20:11:34|42246.89
20:11:35|42241.87
20:11:36|42241.87
20:11:37|42235.07
20:11:39|42234.56
20:11:40|42236.61
20:11:41|42236.61
20:11:42|42236.61
20:11:43|42236.61
20:11:44|42236.61
20:11:45|42236.61
20:11:46|42236.61
20:11:47|42236.61
20:11:48|42236.61
20:11:49|42236.61
20:11:50|42236.61
20:11:51|42239.53
20:11:52|42239.53
20:11:53|42235.3
20:11:53|42237.4
20:11:55|42237.4
20:11:56|42237.4
20:11:56|42237.4
20:11:58|42237.4
20:11:59|42237.4
20:12:00|42237.4
20:12:00|42237.4
20:12:02|42237.4
20:12:03|42237.4
20:12:04|42238.27
20:12:05|42234.05
20:12:06|42234.05
20:12:07|42234.05
20:12:08|42234.05
20:12:09|42234.05
20:12:10|42234.05
20:12:11|42234.05
20:12:12|42234.05
20:12:13|42234.05
20:12:13|42234.05
20:12:16|42234.45
20:12:16|42234.45
20:12:18|42233.98
20:12:19|42233.98
20:12:20|42233.98
20:12:22|42233.98
20:12:22|42233.92
20:12:23|42233.92
20:12:24|42233.92
20:12:26|42229.54
20:12:27|42231.58
20:12:29|42231.58
20:12:29|42231.58
20:12:30|42231.58
20:12:31|42240.21
20:12:32|42240.21
20:12:33|42240.21
20:12:34|42240.21
20:12:35|42240.21
20:12:36|42240.21
20:12:38|42240.21
20:12:38|42240.21
20:12:39|42240.21
20:12:40|42240.21
20:12:41|42240.21
20:12:42|42240.21
20:12:43|42240.21
20:12:44|42240.21
20:12:45|42230.47
20:12:46|42232.58
20:12:47|42232.58
20:12:48|42232.58
20:12:49|42230.
20:12:50|42230.
20:12:51|42230.
20:12:52|42230.
20:12:53|42230.
20:12:54|42230.
20:12:55|42230.
20:12:56|42230.
20:12:57|42230.
20:12:58|42223.59
20:12:59|42223.59
20:13:00|42225.
20:13:01|42225.
20:13:02|42223.61
20:13:03|42223.59
20:13:04|42223.59
20:13:05|42223.59
20:13:06|42223.59
20:13:07|42223.59
20:13:08|42223.59
20:13:09|42220.03
20:13:10|42220.03
20:13:11|42220.03
20:13:12|42220.03
20:13:13|42220.03
20:13:14|42220.03
20:13:16|42220.03
20:13:18|42220.03
20:13:18|42220.03
20:13:20|42220.03
20:13:20|42220.03
20:13:21|42220.03
20:13:22|42229.6
20:13:23|42229.6
20:13:25|42230.68
20:13:26|42228.56
20:13:27|42228.56
20:13:28|42228.56
20:13:29|42228.56
20:13:30|42228.56
20:13:31|42228.56
20:13:33|42225.79
20:13:33|42225.79
20:13:34|42225.79
20:13:36|42225.79
20:13:37|42225.79
20:13:37|42225.79
20:13:39|42225.79
20:13:39|42225.79
20:13:40|42225.79
20:13:42|42225.79
20:13:43|42225.79
20:13:43|42225.79
20:13:45|42220.25
20:13:46|42220.25
20:13:47|42220.25
20:13:48|42220.25
20:13:49|42220.25
20:13:50|42220.25
20:13:51|42220.25
20:13:52|42220.25
20:13:53|42220.25
20:13:54|42220.25
20:13:55|42220.25
20:13:57|42210.62
20:13:57|42210.62
20:13:58|42210.62
20:13:59|42210.62
20:14:00|42210.62
20:14:01|42210.62
20:14:02|42206.67
20:14:04|42216.03
20:14:04|42216.03
20:14:05|42213.91
20:14:07|42213.91
20:14:07|42213.91
20:14:09|42213.91
20:14:10|42213.91
20:14:10|42211.8
20:14:11|42213.91
20:14:12|42213.91
20:14:14|42223.72
20:14:14|42223.72
20:14:15|42223.72
20:14:16|42223.72
20:14:17|42225.
20:14:19|42225.
20:14:20|42225.
20:14:20|42225.
20:14:22|42225.
20:14:23|42225.
20:14:23|42225.
20:14:25|42225.
20:14:25|42225.
20:14:27|42225.
20:14:27|42218.84
20:14:29|42218.84
20:14:30|42218.84
20:14:31|42224.75
20:14:32|42225.
20:14:33|42225.
20:14:34|42225.
20:14:35|42225.
20:14:36|42225.
20:14:37|42225.
20:14:38|42219.24
20:14:39|42219.24
20:14:40|42219.24
20:14:41|42213.79
20:14:42|42213.79
20:14:43|42213.79
20:14:44|42213.79
20:14:45|42213.79
20:14:46|42213.79
20:14:47|42213.79
20:14:48|42213.79
20:14:49|42213.79
20:14:50|42213.79
20:14:51|42213.79
20:14:52|42213.79
20:14:53|42213.79
20:14:54|42213.79
20:14:55|42213.79
20:14:56|42213.79
20:14:57|42213.79
20:14:58|42213.79
20:14:59|42213.79
20:15:00|42215.8
20:15:01|42223.25
20:15:02|42223.23
20:15:03|42223.23
20:15:04|42223.23
20:15:05|42223.23
20:15:06|42223.23
20:15:08|42223.23
20:15:09|42223.23
20:15:09|42223.23
20:15:10|42223.23
20:15:12|42223.23
20:15:12|42223.23
20:15:14|42223.23
20:15:15|42223.23
20:15:16|42223.23
20:15:17|42223.23
20:15:19|42223.23
20:15:20|42223.23
20:15:21|42215.75
20:15:21|42215.75
20:15:22|42215.75
20:15:24|42215.
20:15:25|42215.
20:15:26|42215.
20:15:28|42215.
20:15:29|42215.
20:15:30|42215.
20:15:30|42215.
20:15:31|42215.
20:15:32|42215.
20:15:34|42215.
20:15:35|42215.
20:15:36|42215.
20:15:37|42215.
20:15:38|42215.
20:15:39|42215.
20:15:40|42215.
20:15:41|42215.
20:15:43|42192.27
20:15:44|42192.27
20:15:45|42188.76
20:15:46|42188.76
20:15:46|42188.76
20:15:48|42188.76
20:15:48|42188.76
20:15:50|42188.76
20:15:50|42188.76
20:15:51|42188.76
20:15:52|42188.76
20:15:53|42188.76
20:15:54|42188.76
20:15:55|42188.76
20:15:57|42186.31
20:15:58|42186.31
20:15:59|42186.31
20:15:59|42186.31
20:16:00|42186.31
20:16:01|42186.31
20:16:02|42186.31
20:16:03|42186.31
20:16:04|42186.31
20:16:05|42186.31
20:16:06|42187.99
20:16:08|42187.99
20:16:09|42187.99
20:16:09|42187.99
20:16:11|42187.99
20:16:11|42176.45
20:16:12|42176.45
20:16:14|42176.45
20:16:14|42176.45
20:16:15|42176.45
20:16:17|42178.67
20:16:17|42178.67
20:16:19|42178.67
20:16:21|42178.67
20:16:22|42178.67
20:16:23|42181.17
20:16:24|42181.17
20:16:25|42181.17
20:16:26|42181.17
20:16:27|42181.17
20:16:28|42181.17
20:16:29|42181.17
20:16:30|42181.17
20:16:31|42181.17
20:16:32|42182.21
20:16:33|42178.15
20:16:34|42180.07
20:16:35|42180.07
20:16:36|42171.41
20:16:37|42171.41
20:16:38|42171.41
20:16:39|42171.41
20:16:40|42168.95
20:16:41|42160.38
20:16:43|42150.
20:16:44|42153.99
20:16:45|42153.99
20:16:46|42153.99
20:16:47|42153.99
20:16:48|42153.99
20:16:50|42153.99
20:16:51|42164.77
20:16:51|42160.55
20:16:52|42160.55
20:16:54|42154.02
20:16:54|42154.02
20:16:56|42154.02
20:16:57|42154.02
20:16:58|42158.44
20:16:58|42158.44
20:16:59|42158.44
20:17:00|42158.44
20:17:02|42158.44
20:17:02|42164.65
20:17:03|42164.65
20:17:04|42164.65
20:17:05|42164.65
20:17:07|42164.65
20:17:08|42177.68
20:17:08|42177.68
20:17:09|42177.68
20:17:11|42177.68
20:17:12|42177.68
20:17:13|42177.68
20:17:14|42177.68
20:17:15|42188.
20:17:17|42188.
20:17:18|42188.
20:17:19|42188.
20:17:21|42188.
20:17:21|42188.
20:17:22|42188.
20:17:23|42188.
20:17:24|42188.
20:17:25|42188.
20:17:26|42204.62
20:17:27|42204.62
20:17:28|42203.07
20:17:30|42203.07
20:17:31|42203.07
20:17:32|42203.07
20:17:33|42203.07
20:17:34|42203.07
20:17:34|42203.07
20:17:36|42203.07
20:17:37|42203.07
20:17:39|42203.07
20:17:39|42203.07
20:17:40|42203.07
20:17:41|42203.07
20:17:42|42219.12
20:17:43|42219.12
20:17:44|42219.12
20:17:45|42219.12
20:17:46|42219.12
20:17:47|42219.12
20:17:49|42219.12
20:17:49|42201.44
20:17:51|42201.44
20:17:52|42190.91
20:17:53|42190.86
20:17:54|42190.86
20:17:55|42190.86
20:17:56|42190.86
20:17:56|42190.86
20:17:57|42200.
20:17:59|42200.
20:18:00|42204.99
20:18:01|42204.99
20:18:02|42204.99
20:18:02|42204.99
20:18:04|42204.99
20:18:05|42200.76
20:18:06|42200.76
20:18:07|42200.76
20:18:08|42200.76
20:18:08|42200.76
20:18:09|42198.57
20:18:11|42198.57
20:18:12|42198.57
20:18:13|42198.57
20:18:13|42198.57
20:18:15|42198.57
20:18:16|42198.57
20:18:17|42205.23
20:18:17|42205.23
20:18:19|42205.23
20:18:21|42205.23
20:18:22|42205.23
20:18:23|42182.26
20:18:25|42182.26
20:18:26|42182.26
20:18:27|42182.26
20:18:28|42182.26
20:18:29|42182.26
20:18:30|42182.26
20:18:31|42182.26
20:18:32|42182.26
20:18:34|42182.26
20:18:35|42182.26
20:18:36|42182.26
20:18:37|42182.26
20:18:38|42182.26
20:18:39|42182.26
20:18:41|42182.26
20:18:42|42182.26
20:18:42|42188.99
20:18:44|42188.99
20:18:45|42188.99
20:18:46|42193.89
20:18:47|42193.89
20:18:48|42193.89
20:18:49|42193.89
20:18:50|42193.89
20:18:51|42193.89
20:18:53|42193.89
20:18:53|42193.89
20:18:54|42193.89
20:18:56|42179.09
20:18:57|42192.73
20:18:58|42192.73
20:18:59|42192.74
20:19:00|42192.74
20:19:01|42192.74
20:19:02|42192.74
20:19:03|42192.74
20:19:04|42192.74
20:19:05|42192.74
20:19:06|42199.79
20:19:07|42199.79
20:19:08|42199.79
20:19:09|42199.79
20:19:10|42199.79
20:19:11|42199.79
20:19:12|42191.04
20:19:13|42191.04
20:19:14|42191.04
20:19:15|42191.04
20:19:16|42191.04
20:19:17|42191.04
20:19:18|42191.04
20:19:19|42191.04
20:19:20|42185.18
20:19:21|42185.18
20:19:23|42185.18
20:19:24|42185.15
20:19:26|42185.15
20:19:27|42185.15
20:19:28|42185.15
20:19:30|42185.15
20:19:30|42185.15
20:19:31|42185.15
20:19:32|42185.15
20:19:34|42172.32
20:19:36|42172.32
20:19:36|42172.32
20:19:38|42172.32
20:19:39|42172.32
20:19:40|42174.47
20:19:41|42174.47
20:19:42|42177.02
20:19:43|42177.02
20:19:44|42177.02
20:19:45|42177.02
20:19:46|42177.02
20:19:47|42177.02
20:19:48|42174.23
20:19:49|42174.23
20:19:50|42174.23
20:19:51|42174.23
20:19:52|42174.23
20:19:53|42175.43
20:19:54|42175.43
20:19:55|42168.34
20:19:56|42176.27
20:19:57|42176.27
20:19:58|42176.27
20:19:59|42176.27
20:20:00|42176.27
20:20:02|42155.58
20:20:03|42155.58
20:20:04|42155.58
20:20:05|42155.58
20:20:06|42155.58
20:20:07|42168.69
20:20:08|42168.69
20:20:09|42168.69
20:20:10|42168.69
20:20:11|42168.69
20:20:11|42168.69
20:20:13|42168.69
20:20:14|42168.69
20:20:15|42168.69
20:20:16|42168.69
20:20:17|42174.72
20:20:18|42174.72
20:20:19|42174.72
20:20:20|42174.72
20:20:21|42185.4
20:20:23|42179.82
20:20:24|42183.27
20:20:26|42183.27
20:20:26|42183.27
20:20:28|42183.27
20:20:29|42183.27
20:20:30|42183.27
20:20:30|42183.27
20:20:32|42190.79
20:20:33|42196.44
20:20:34|42196.44
20:20:34|42196.44
20:20:35|42189.86
20:20:37|42189.86
20:20:39|42190.72
20:20:39|42190.72
20:20:40|42190.72
20:20:41|42190.72
20:20:43|42190.95
20:20:43|42190.95
20:20:45|42190.95
20:20:45|42190.95
20:20:48|42190.95
20:20:48|42190.95
20:20:49|42190.95
20:20:50|42190.95
20:20:51|42193.23
20:20:52|42194.
20:20:53|42194.
20:20:54|42194.01
20:20:55|42194.01
20:20:56|42194.01
20:20:57|42194.01
20:20:58|42194.01
20:20:59|42194.01
20:21:00|42194.01
20:21:01|42194.01
20:21:03|42194.01
20:21:04|42194.01
20:21:05|42194.01
20:21:07|42194.01
20:21:07|42194.01
20:21:08|42194.01
20:21:09|42194.01
20:21:10|42194.01
20:21:11|42194.01
20:21:12|42182.71
20:21:13|42182.71
20:21:14|42182.7
20:21:15|42182.7
20:21:16|42182.7
20:21:17|42182.7
20:21:18|42182.7
20:21:19|42182.7
20:21:20|42185.34
20:21:22|42185.34
20:21:23|42185.34
20:21:25|42185.34
20:21:26|42185.34
20:21:27|42185.34
20:21:28|42185.34
20:21:29|42185.34
20:21:30|42185.34
20:21:31|42185.34
20:21:32|42185.34
20:21:33|42185.34
20:21:33|42185.34
20:21:35|42185.34
20:21:36|42188.42
20:21:38|42187.06
20:21:38|42187.06
20:21:39|42187.06
20:21:40|42187.06
20:21:41|42187.06
20:21:43|42187.06
20:21:44|42187.06
20:21:45|42187.06
20:21:46|42187.06
20:21:47|42187.06
20:21:48|42187.06
20:21:49|42166.96
20:21:50|42166.96
20:21:51|42170.13
20:21:52|42170.13
20:21:53|42170.13
20:21:54|42170.13
20:21:55|42170.13
20:21:56|42170.13
20:21:57|42170.13
20:21:58|42170.13
20:21:59|42170.33
20:22:00|42159.63
20:22:01|42159.63
20:22:02|42167.18
20:22:04|42167.18
20:22:04|42167.18
20:22:05|42169.29
20:22:06|42171.4
20:22:07|42154.5
20:22:08|42150.01
20:22:10|42150.01
20:22:10|42150.01
20:22:12|42150.01
20:22:12|42147.7
20:22:14|42147.7
20:22:15|42147.7
20:22:16|42147.7
20:22:17|42147.7
20:22:18|42147.7
20:22:19|42147.7
20:22:20|42147.7
20:22:21|42138.12
20:22:22|42138.12
20:22:23|42138.12
20:22:24|42144.53
20:22:26|42144.53
20:22:27|42144.53
20:22:29|42144.53
20:22:30|42144.53
20:22:30|42144.53
20:22:31|42144.53
20:22:33|42150.09
20:22:34|42150.09
20:22:35|42150.09
20:22:36|42150.09
20:22:37|42150.09
20:22:39|42159.67
20:22:39|42159.67
20:22:41|42159.67
20:22:41|42159.67
20:22:43|42159.67
20:22:44|42159.67
20:22:45|42160.25
20:22:46|42160.25
20:22:47|42160.25
20:22:49|42161.92
20:22:49|42161.92
20:22:51|42161.92
20:22:52|42161.92
20:22:53|42161.92
20:22:54|42161.92
20:22:55|42161.92
20:22:57|42161.02
20:22:58|42161.02
20:22:59|42161.02
20:23:00|42161.02
20:23:01|42161.02
20:23:02|42158.42
20:23:03|42158.42
20:23:04|42158.42
20:23:05|42158.42
20:23:06|42158.42
20:23:07|42158.42
20:23:08|42158.42
20:23:09|42158.42
20:23:10|42158.42
20:23:11|42158.42
20:23:12|42158.42
20:23:13|42146.6
20:23:14|42146.6
20:23:15|42146.6
20:23:16|42146.6
20:23:17|42146.6
20:23:18|42146.6
20:23:19|42146.6
20:23:20|42146.6
20:23:21|42146.6
20:23:22|42144.51
20:23:23|42144.51
20:23:24|42144.51
20:23:25|42144.51
20:23:26|42144.51
20:23:28|42144.51
20:23:30|42147.99
20:23:30|42147.99
20:23:32|42148.98
20:23:33|42148.97
20:23:34|42148.97
20:23:34|42148.97
20:23:36|42148.97
20:23:38|42144.48
20:23:38|42144.48
20:23:39|42144.48
20:23:40|42144.48
20:23:41|42144.48
20:23:42|42144.48
20:23:43|42144.48
20:23:44|42144.49
20:23:45|42144.49
20:23:46|42144.49
20:23:48|42144.49
20:23:49|42144.49
20:23:50|42144.49
20:23:51|42144.49
20:23:52|42144.49
20:23:53|42137.57
20:23:54|42135.46
20:23:55|42134.59
20:23:56|42130.11
20:23:57|42129.28
20:23:58|42129.28
20:24:00|42129.28
20:24:00|42129.28
20:24:01|42129.28
20:24:03|42131.08
20:24:04|42131.08
20:24:05|42129.01
20:24:06|42129.01
20:24:06|42132.62
20:24:08|42132.62
20:24:09|42132.66
20:24:10|42132.66
20:24:11|42132.66
20:24:12|42132.63
20:24:13|42132.63
20:24:14|42132.63
20:24:15|42133.89
20:24:16|42133.89
20:24:17|42133.89
20:24:18|42133.89
20:24:19|42133.89
20:24:20|42132.28
20:24:21|42132.44
20:24:22|42132.44
20:24:22|42132.44
20:24:24|42132.44
20:24:25|42132.13
20:24:26|42130.03
20:24:28|42130.03
20:24:29|42130.03
20:24:29|42130.03
20:24:32|42130.03
20:24:32|42133.9
20:24:33|42133.9
20:24:34|42133.9
20:24:35|42131.79
20:24:36|42131.79
20:24:37|42131.79
20:24:39|42131.79
20:24:40|42130.01
20:24:40|42130.01
20:24:42|42130.01
20:24:43|42130.01
20:24:44|42130.
20:24:45|42130.
20:24:46|42130.
20:24:46|42130.
20:24:48|42130.
20:24:49|42125.22
20:24:50|42130.
20:24:51|42130.01
20:24:52|42130.01
20:24:53|42130.
20:24:55|42136.41
20:24:55|42136.41
20:24:57|42136.41
20:24:57|42136.41
20:24:58|42136.41
20:24:59|42136.41
20:25:00|42136.41
20:25:01|42144.63
20:25:03|42141.37
20:25:03|42141.37
20:25:04|42141.37
20:25:05|42134.2
20:25:07|42134.2
20:25:08|42130.01
20:25:08|42130.01
20:25:09|42130.01
20:25:10|42121.46
20:25:11|42119.35
20:25:12|42119.35
20:25:13|42119.35
20:25:14|42119.35
20:25:15|42119.35
20:25:16|42119.35
20:25:18|42119.35
20:25:18|42119.35
20:25:20|42119.35
20:25:20|42109.5
20:25:22|42109.5
20:25:22|42104.1
20:25:24|42106.55
20:25:24|42106.55
20:25:25|42106.55
20:25:27|42106.55
20:25:27|42106.55
20:25:29|42106.55
20:25:30|42106.55
20:25:31|42101.02
20:25:32|42102.3
20:25:33|42100.
20:25:35|42100.05
20:25:35|42100.05
20:25:36|42100.05
20:25:38|42100.
20:25:39|42100.
20:25:40|42096.48
20:25:41|42096.48
20:25:43|42074.16
20:25:44|42076.36
20:25:44|42076.36
20:25:45|42076.36
20:25:47|42090.04
20:25:47|42090.04
20:25:49|42090.04
20:25:49|42090.04
20:25:51|42090.04
20:25:51|42090.04
20:25:52|42090.04
20:25:54|42100.05
20:25:54|42100.05
20:25:55|42116.62
20:25:57|42116.62
20:25:57|42116.62
20:25:58|42115.91
20:25:59|42115.91
20:26:01|42115.91
20:26:02|42115.91
20:26:02|42113.3
20:26:03|42113.3
20:26:04|42113.3
20:26:06|42115.98
20:26:06|42114.81
20:26:07|42114.81
20:26:08|42114.81
20:26:15|42128.98
20:26:15|42128.98
20:26:16|42128.98
20:26:17|42130.18
20:26:19|42134.69
20:26:19|42134.69
20:26:21|42134.69
20:26:21|42134.69
20:26:23|42134.69
20:26:23|42134.69
20:26:25|42134.69
20:26:26|42134.69
20:26:26|42141.34
20:26:27|42141.34
20:26:30|42138.04
20:26:31|42138.04
20:26:33|42127.31
20:26:34|42127.31
20:26:35|42124.57
20:26:36|42124.57
20:26:37|42124.57
20:26:38|42124.57
20:26:39|42124.57
20:26:40|42124.57
20:26:42|42124.57
20:26:43|42124.57
20:26:44|42124.57
20:26:44|42123.07
20:26:46|42123.07
20:26:47|42123.07
20:26:47|42123.07
20:26:49|42123.07
20:26:49|42118.48
20:26:50|42118.48
20:26:51|42118.51
20:26:52|42118.49
20:26:54|42118.49
20:26:54|42118.49
20:26:56|42118.49
20:26:57|42118.49
20:26:57|42118.49
20:26:59|42118.49
20:27:00|42103.79
20:27:01|42103.79
20:27:02|42114.67
20:27:03|42114.67
20:27:04|42114.67
20:27:05|42114.67
20:27:06|42114.67
20:27:07|42114.65
20:27:08|42114.66
20:27:10|42114.65
20:27:10|42114.65
20:27:11|42114.65
20:27:12|42114.65
20:27:14|42114.65
20:27:16|42114.65
20:27:17|42114.65
20:27:18|42118.21
20:27:19|42118.21
20:27:20|42118.21
20:27:21|42118.21
20:27:22|42118.21
20:27:23|42118.21
20:27:24|42118.21
20:27:25|42118.21
20:27:26|42118.21
20:27:27|42118.21
20:27:28|42118.21
20:27:29|42118.21
20:27:31|42120.6
20:27:32|42120.6
20:27:32|42120.6
20:27:33|42120.6
20:27:35|42120.6
20:27:36|42120.6
20:27:36|42120.6
20:27:37|42120.6
20:27:38|42120.6
20:27:39|42120.6
20:27:41|42120.6
20:27:42|42120.6
20:27:43|42120.6
20:27:43|42120.6
20:27:45|42120.6
20:27:46|42120.6
20:27:47|42120.6
20:27:49|42120.6
20:27:50|42120.6
20:27:51|42120.6
20:27:52|42120.6
20:27:53|42120.6
20:27:54|42120.6
20:27:55|42120.6
20:27:56|42120.6
20:27:58|42117.47
20:27:59|42117.47
20:28:00|42117.47
20:28:01|42117.47
20:28:02|42117.47
20:28:03|42117.47
20:28:04|42117.47
20:28:05|42117.47
20:28:06|42108.64
20:28:07|42108.64
20:28:08|42108.64
20:28:09|42108.64
20:28:10|42119.32
20:28:11|42117.83
20:28:13|42113.52
20:28:13|42113.52
20:28:15|42113.52
20:28:16|42113.52
20:28:18|42113.52
20:28:18|42113.52
20:28:19|42114.83
20:28:20|42114.83
20:28:21|42114.83
20:28:22|42117.75
20:28:23|42117.75
20:28:24|42117.75
20:28:25|42117.75
20:28:26|42117.75
20:28:27|42117.75
20:28:28|42116.15
20:28:29|42116.15
20:28:31|42116.15
20:28:33|42116.15
20:28:34|42116.15
20:28:35|42116.15
20:28:36|42116.15
20:28:37|42117.85
20:28:38|42110.25
20:28:39|42110.25
20:28:40|42117.33
20:28:40|42117.33
20:28:42|42117.33
20:28:43|42117.33
20:28:45|42115.48
20:28:46|42107.26
20:28:47|42107.26
20:28:48|42105.76
20:28:49|42105.76
20:28:50|42105.76
20:28:51|42105.76
20:28:52|42105.76
20:28:53|42105.76
20:28:54|42105.76
20:28:55|42105.76
20:28:55|42105.76
20:28:57|42095.84
20:28:57|42095.84
20:29:00|42095.84
20:29:00|42102.38
20:29:02|42102.38
20:29:02|42102.38
20:29:04|42102.23
20:29:05|42102.23
20:29:06|42102.23
20:29:07|42102.23
20:29:08|42102.23
20:29:09|42102.23
20:29:10|42095.84
20:29:11|42095.84
20:29:11|42095.84
20:29:13|42085.99
20:29:14|42085.99
20:29:14|42094.14
20:29:16|42094.14
20:29:17|42094.14
20:29:18|42094.14
20:29:19|42093.41
20:29:20|42093.4
20:29:20|42082.95
20:29:21|42082.95
20:29:22|42092.25
20:29:24|42092.25
20:29:25|42092.25
20:29:26|42092.25
20:29:27|42092.25
20:29:28|42092.25
20:29:29|42088.9
20:29:30|42088.9
20:29:31|42088.9
20:29:32|42096.77
20:29:33|42096.77
20:29:35|42096.77
20:29:35|42086.67
20:29:36|42086.67
20:29:37|42086.67
20:29:38|42086.87
20:29:39|42096.77
20:29:40|42086.97
20:29:41|42086.97
20:29:42|42086.97
20:29:43|42086.97
20:29:44|42086.97
20:29:46|42086.97
20:29:47|42096.38
20:29:49|42096.38
20:29:50|42096.38
20:29:51|42087.67
20:29:51|42087.67
20:29:53|42087.67
20:29:54|42087.67
20:29:54|42100.95
20:29:56|42100.95
20:29:56|42100.95
20:29:58|42100.95
20:29:59|42098.85
20:30:00|42088.59
20:30:01|42088.59
20:30:02|42090.06
20:30:03|42086.
20:30:04|42086.
20:30:05|42086.
20:30:06|42086.
20:30:08|42092.8
20:30:08|42092.8
20:30:10|42086.01
20:30:11|42086.01
20:30:11|42086.01
20:30:13|42086.01
20:30:14|42086.01
20:30:14|42086.01
20:30:15|42086.01
20:30:16|42086.01
20:30:17|42086.01
20:30:18|42086.
20:30:20|42085.99
20:30:20|42085.99
20:30:21|42085.99
20:30:23|42085.99
20:30:24|42085.99
20:30:24|42085.99
20:30:25|42085.99
20:30:26|42085.99
20:30:28|42085.99
20:30:28|42085.99
20:30:29|42085.99
20:30:31|42085.99
20:30:31|42085.99
20:30:33|42085.99
20:30:34|42085.99
20:30:35|42085.99
20:30:36|42084.87
20:30:37|42084.87
20:30:39|42084.78
20:30:39|42084.77
20:30:40|42084.77
20:30:41|42084.77
20:30:42|42081.81
20:30:44|42084.78
20:30:45|42084.78
20:30:46|42091.02
20:30:48|42094.99
20:30:48|42094.99
20:30:49|42094.99
20:30:51|42094.99
20:30:51|42094.99
20:30:52|42097.83
20:30:54|42097.83
20:30:55|42090.76
20:30:55|42090.76
20:30:56|42090.76
20:30:58|42090.76
20:30:59|42090.76
20:31:00|42090.76
20:31:01|42090.76
20:31:02|42090.76
20:31:03|42092.67
20:31:05|42086.55
20:31:05|42086.55
20:31:07|42086.55
20:31:08|42086.55
20:31:08|42086.55
20:31:09|42086.55
20:31:11|42086.55
20:31:12|42086.55
20:31:12|42086.55
20:31:14|42086.55
20:31:15|42086.55
20:31:15|42086.55
20:31:16|42086.55
20:31:17|42086.55
20:31:18|42086.55
20:31:19|42086.55
20:31:21|42086.55
20:31:21|42081.8
20:31:23|42081.8
20:31:23|42081.8
20:31:24|42081.8
20:31:25|42081.8
20:31:27|42069.34
20:31:27|42069.34
20:31:28|42072.37
20:31:30|42068.96
20:31:31|42067.08
20:31:31|42067.08
20:31:33|42067.08
20:31:33|42067.08
20:31:34|42067.08
20:31:36|42067.08
20:31:37|42067.08
20:31:39|42067.08
20:31:40|42067.08
20:31:40|42067.08
20:31:42|42067.08
20:31:44|42067.08
20:31:44|42067.08
20:31:46|42067.08
20:31:47|42067.08
20:31:48|42066.88
20:31:50|42066.88
20:31:50|42062.75
20:31:52|42062.75
20:31:53|42062.72
20:31:54|42062.72
20:31:55|42062.72
20:31:56|42061.07
20:31:57|42061.07
20:31:58|42061.08
20:31:59|42054.8
20:32:00|42054.8
20:32:01|42054.8
20:32:02|42054.8
20:32:03|42054.8
20:32:04|42054.8
20:32:05|42054.8
20:32:06|42054.8
20:32:07|42054.8
20:32:08|42054.8
20:32:09|42054.8
20:32:10|42054.8
20:32:11|42054.8
20:32:12|42054.8
20:32:13|42054.8
20:32:14|42054.8
20:32:15|42054.8
20:32:16|42054.8
20:32:17|42054.8
20:32:18|42054.8
20:32:19|42054.8
20:32:20|42054.8
20:32:21|42059.6
20:32:22|42066.52
20:32:23|42066.52
20:32:24|42066.52
20:32:25|42066.52
20:32:26|42082.18
20:32:27|42084.45
20:32:28|42084.45
20:32:29|42084.45
20:32:30|42084.45
20:32:31|42084.45
20:32:33|42084.45
20:32:34|42084.45
20:32:35|42079.04
20:32:37|42079.04
20:32:37|42079.04
20:32:39|42070.95
20:32:39|42070.95
20:32:41|42070.95
20:32:41|42070.95
20:32:43|42070.95
20:32:43|42068.2
20:32:45|42068.2
20:32:45|42068.2
20:32:47|42068.2
20:32:49|42068.2
20:32:50|42068.2
20:32:51|42068.2
20:32:51|42068.2
20:32:53|42068.2
20:32:54|42068.2
20:32:55|42068.2
20:32:56|42060.35
20:32:58|42060.35
20:32:58|42060.35
20:32:59|42054.78
20:33:00|42054.78
20:33:01|42054.78
20:33:02|42054.82
20:33:03|42054.82
20:33:04|42054.82
20:33:05|42054.82
20:33:06|42054.82
20:33:07|42054.82
20:33:09|42050.82
20:33:10|42050.82
20:33:11|42050.82
20:33:12|42050.82
20:33:13|42050.82
20:33:13|42050.82
20:33:15|42050.82
20:33:15|42050.82
20:33:17|42048.53
20:33:17|42045.32
20:33:19|42039.44
20:33:21|42039.52
20:33:22|42039.52
20:33:23|42039.52
20:33:25|42039.57
20:33:25|42039.57
20:33:26|42039.44
20:33:27|42039.44
20:33:28|42039.44
20:33:29|42039.44
20:33:30|42039.44
20:33:31|42039.44
20:33:32|42036.89
20:33:33|42036.89
20:33:34|42036.89
20:33:35|42036.88
20:33:36|42036.88
20:33:37|42036.88
20:33:39|42034.69
20:33:40|42034.69
20:33:41|42041.26
20:33:42|42041.26
20:33:43|42041.26
20:33:45|42041.26
20:33:45|42041.26
20:33:46|42041.26
20:33:48|42041.26
20:33:49|42041.26
20:33:50|42041.26
20:33:51|42030.
20:33:52|42030.
20:33:53|42030.
20:33:54|42030.14
20:33:55|42030.14
20:33:56|42034.71
20:33:57|42034.71
20:33:58|42034.71
20:33:59|42034.71
20:34:00|42034.71
20:34:02|42034.71
20:34:02|42034.73
20:34:03|42034.72
20:34:04|42034.72
20:34:05|42034.72
20:34:06|42034.72
20:34:07|42039.04
20:34:08|42039.04
20:34:09|42039.04
20:34:10|42039.04
20:34:11|42039.04
20:34:12|42039.04
20:34:13|42039.04
20:34:14|42039.04
20:34:15|42039.04
20:34:16|42039.04
20:34:17|42039.04
20:34:18|42045.99
20:34:19|42045.99
20:34:20|42034.63
20:34:22|42035.98
20:34:22|42037.04
20:34:25|42037.04
20:34:25|42037.04
20:34:26|42037.04
20:34:27|42037.04
20:34:28|42037.04
20:34:29|42037.04
20:34:30|42037.04
20:34:31|42039.16
20:34:32|42039.16
20:34:33|42039.16
20:34:34|42039.16
20:34:35|42039.16
20:34:37|42031.32
20:34:39|42031.32
20:34:40|42031.32
20:34:40|42031.32
20:34:42|42031.32
20:34:43|42031.46
20:34:45|42032.32
20:34:45|42032.32
20:34:47|42036.81
20:34:48|42036.81
20:34:49|42036.81
20:34:50|42036.81
20:34:50|42036.81
20:34:52|42031.06
20:34:52|42031.06
20:34:54|42031.06
20:34:55|42031.06
20:34:56|42031.06
20:34:57|42031.06
20:34:58|42037.98
20:34:59|42037.98
20:35:00|42004.32
20:35:01|42004.32
20:35:02|42004.32
20:35:03|42004.32
20:35:04|42004.32
20:35:05|42020.33
20:35:06|42020.33
20:35:07|42020.33
20:35:09|42020.33
20:35:10|42022.21
20:35:10|42022.21
20:35:11|42022.21
20:35:13|42022.21
20:35:14|42022.21
20:35:14|42022.21
20:35:16|42022.21
20:35:17|42022.21
20:35:18|42019.55
20:35:19|42004.14
20:35:20|42004.14
20:35:20|42017.85
20:35:21|42017.85
20:35:23|42017.38
20:35:23|42017.11
20:35:24|42017.11
20:35:25|42017.11
20:35:27|42017.11
20:35:28|42017.11
20:35:28|42017.11
20:35:29|42017.11
20:35:31|42017.11
20:35:31|42017.11
20:35:33|42017.11
20:35:33|42017.11
20:35:34|42017.11
20:35:35|42006.69
20:35:36|42006.69
20:35:38|42006.69
20:35:39|42006.69
20:35:40|42006.69
20:35:42|42010.91
20:35:43|42010.91
20:35:43|42010.91
20:35:45|42010.93
20:35:46|42011.76
20:35:47|42011.76
20:35:47|42011.76
20:35:49|42011.76
20:35:50|42011.76
20:35:51|42011.76
20:35:52|42011.36
20:35:53|42011.36
20:35:54|42011.36
20:35:55|42011.36
20:35:56|42011.36
20:35:57|42011.36
20:35:59|42011.36
20:36:00|42011.36
20:36:01|42011.36
20:36:02|42011.48
20:36:03|42011.48
20:36:04|42011.48
20:36:05|42011.48
20:36:06|42004.
20:36:07|42004.
20:36:08|41995.34
20:36:09|41990.
20:36:10|41986.37
20:36:11|41986.37
20:36:12|41986.37
20:36:13|41986.37
20:36:14|41986.37
20:36:15|41978.81
20:36:16|41978.18
20:36:17|41978.18
20:36:18|41977.92
20:36:19|41977.92
20:36:20|41977.92
20:36:21|41977.92
20:36:22|41977.91
20:36:23|41977.91
20:36:24|41977.91
20:36:25|41977.91
20:36:26|41974.32
20:36:27|41974.32
20:36:29|41974.25
20:36:30|41974.25
20:36:31|41974.25
20:36:31|41974.25
20:36:33|41974.25
20:36:34|41974.25
20:36:34|41974.25
20:36:36|41971.35
20:36:36|41955.73
20:36:38|41955.73
20:36:40|41955.73
20:36:41|41967.69
20:36:41|41967.69
20:36:42|41967.69
20:36:44|41967.69
20:36:45|41955.72
20:36:46|41955.72
20:36:48|41955.72
20:36:48|41955.72
20:36:50|41955.72
20:36:51|41955.72
20:36:53|41955.72
20:36:53|41955.72
20:36:54|41955.72
20:36:55|41955.72
20:36:56|41941.15
20:36:57|41944.57
20:36:59|41945.55
20:37:00|41945.55
20:37:01|41945.55
20:37:02|41945.55
20:37:02|41945.85
20:37:04|41945.85
20:37:05|41945.84
20:37:06|41945.19
20:37:07|41945.19
20:37:08|41945.19
20:37:10|41940.
20:37:10|41938.48
20:37:11|41930.44
20:37:12|41930.44
20:37:13|41926.21
20:37:15|41925.53
20:37:16|41924.41
20:37:17|41924.41
20:37:17|41924.41
20:37:19|41909.77
20:37:20|41909.77
20:37:20|41914.9
20:37:22|41914.9
20:37:23|41914.9
20:37:24|41914.9
20:37:25|41914.9
20:37:26|41914.9
20:37:26|41914.9
20:37:28|41916.19
20:37:29|41916.18
20:37:30|41916.18
20:37:30|41900.
20:37:32|41900.
20:37:33|41900.
20:37:34|41902.47
20:37:35|41904.12
20:37:36|41904.12
20:37:36|41904.12
20:37:38|41904.12
20:37:40|41904.12
20:37:41|41904.12
20:37:43|41919.6
20:37:44|41919.61
20:37:45|41928.01
20:37:47|41928.01
20:37:47|41928.01
20:37:48|41933.09
20:37:49|41936.3
20:37:51|41940.19
20:37:51|41951.42
20:37:54|41953.63
20:37:54|41953.63
20:37:55|41953.51
20:37:56|41953.63
20:37:57|41947.31
20:37:58|41947.34
20:37:59|41947.34
20:38:00|41947.34
20:38:01|41955.31
20:38:02|41955.31
20:38:03|41945.51
20:38:04|41945.51
20:38:05|41945.51
20:38:06|41945.51
20:38:08|41934.31
20:38:09|41934.31
20:38:10|41943.53
20:38:11|41943.53
20:38:12|41943.53
20:38:13|41943.53
20:38:14|41943.53
20:38:15|41943.53
20:38:16|41927.49
20:38:17|41927.49
20:38:18|41927.49
20:38:19|41927.49
20:38:20|41927.49
20:38:21|41926.62
20:38:21|41926.62
20:38:23|41926.62
20:38:24|41926.62
20:38:25|41926.62
20:38:26|41922.27
20:38:27|41922.27
20:38:28|41922.27
20:38:30|41922.25
20:38:30|41922.25
20:38:31|41922.25
20:38:32|41922.25
20:38:33|41922.25
20:38:34|41918.85
20:38:35|41918.85
20:38:36|41918.85
20:38:37|41918.85
20:38:38|41918.85
20:38:39|41918.85
20:38:41|41918.85
20:38:42|41902.73
20:38:44|41902.94
20:38:44|41904.04
20:38:46|41902.94
20:38:48|41902.94
20:38:48|41902.94
20:38:50|41902.94
20:38:51|41902.94
20:38:51|41902.93
20:38:53|41902.93
20:38:54|41902.53
20:38:55|41902.52
20:38:56|41902.52
20:38:57|41900.03
20:38:58|41900.01
20:38:59|41900.01
20:38:59|41900.01
20:39:01|41906.3
20:39:02|41906.3
20:39:03|41906.3
20:39:04|41906.3
20:39:06|41906.3
20:39:07|41906.3
20:39:08|41906.3
20:39:10|41913.13
20:39:10|41913.13
20:39:11|41919.85
20:39:13|41919.85
20:39:14|41919.85
20:39:15|41919.85
20:39:16|41919.85
20:39:18|41905.02
20:39:19|41905.02
20:39:19|41905.02
20:39:21|41905.02
20:39:22|41905.02
20:39:22|41905.02
20:39:23|41905.02
20:39:24|41905.02
20:39:25|41905.02
20:39:26|41929.18
20:39:27|41929.18
20:39:28|41928.41
20:39:30|41929.96
20:39:30|41929.95
20:39:31|41923.66
20:39:32|41914.65
20:39:33|41914.65
20:39:34|41914.65
20:39:35|41914.65
20:39:36|41914.65
20:39:37|41914.65
20:39:38|41914.65
20:39:39|41914.65
20:39:40|41914.65
20:39:42|41914.65
20:39:43|41914.65
20:39:44|41914.65
20:39:45|41914.65
20:39:46|41914.65
20:39:47|41914.65
20:39:48|41916.58
20:39:50|41916.58
20:39:50|41916.42
20:39:51|41923.13
20:39:53|41923.13
20:39:54|41923.13
20:39:55|41923.13
20:39:56|41916.31
20:39:57|41911.92
20:39:58|41917.96
20:39:59|41915.56
20:40:00|41918.95
20:40:02|41918.95
20:40:03|41918.95
20:40:04|41918.95
20:40:05|41918.95
20:40:06|41918.95
20:40:07|41913.99
20:40:08|41913.59
20:40:09|41909.2
20:40:09|41909.2
20:40:11|41909.2
20:40:11|41909.21
20:40:13|41907.79
20:40:14|41903.08
20:40:15|41896.55
20:40:16|41896.17
20:40:17|41896.17
20:40:18|41896.17
20:40:19|41896.17
20:40:20|41896.17
20:40:21|41896.17
20:40:22|41892.65
20:40:23|41888.99
20:40:23|41888.98
20:40:25|41888.99
20:40:27|41888.99
20:40:27|41888.99
20:40:28|41888.99
20:40:30|41888.99
20:40:30|41888.99
20:40:32|41888.99
20:40:32|41888.99
20:40:33|41888.99
20:40:34|41888.99
20:40:36|41888.99
20:40:36|41888.99
20:40:37|41888.99
20:40:39|41888.99
20:40:40|41888.98
20:40:41|41888.98
20:40:42|41888.95
20:40:43|41888.94
20:40:44|41888.94
20:40:46|41888.94
20:40:47|41888.04
20:40:48|41888.04
20:40:49|41886.26
20:40:51|41888.23
20:40:52|41887.4
20:40:53|41887.4
20:40:54|41887.37
20:40:55|41888.98
20:40:56|41888.98
20:40:57|41888.98
20:40:59|41888.98
20:40:59|41888.98
20:41:01|41888.98
20:41:02|41885.55
20:41:04|41888.98
20:41:04|41888.98
20:41:06|41888.98
20:41:06|41888.98
20:41:07|41888.98
20:41:08|41888.98
20:41:09|41888.98
20:41:11|41881.96
20:41:11|41881.96
20:41:12|41886.75
20:41:14|41886.75
20:41:14|41893.94
20:41:16|41893.94
20:41:16|41918.29
20:41:17|41918.29
20:41:18|41918.29
20:41:19|41918.29
20:41:20|41918.29
20:41:21|41918.29
20:41:22|41918.29
20:41:24|41918.29
20:41:25|41918.29
20:41:26|41918.29
20:41:27|41918.29
20:41:28|41918.29
20:41:29|41918.29
20:41:30|41918.29
20:41:31|41938.17
20:41:32|41938.17
20:41:33|41938.17
20:41:34|41942.22
20:41:35|41942.22
20:41:36|41941.54
20:41:37|41935.55
20:41:38|41935.55
20:41:39|41934.48
20:41:40|41934.48
20:41:41|41934.48
20:41:42|41934.48
20:41:43|41934.49
20:41:44|41934.48
20:41:45|41943.22
20:41:47|41953.37
20:41:47|41953.37
20:41:49|41953.37
20:41:51|41953.37
20:41:52|41953.37
20:41:53|41955.13
20:41:53|41955.13
20:41:55|41947.95
20:41:56|41947.95
20:41:57|41947.95
20:41:57|41947.95
20:41:59|41947.95
20:42:00|41947.95
20:42:01|41955.7
20:42:02|41955.7
20:42:03|41955.7
20:42:04|41954.75
20:42:05|41954.75
20:42:06|41954.75
20:42:07|41954.75
20:42:08|41976.75
20:42:10|41977.89
20:42:11|41977.89
20:42:12|41963.52
20:42:12|41963.52
20:42:13|41963.52
20:42:14|41961.03
20:42:16|41961.03
20:42:16|41961.03
20:42:18|41961.03
20:42:19|41963.67
20:42:20|41963.67
20:42:21|41960.21
20:42:22|41959.95
20:42:23|41959.11
20:42:24|41959.11
20:42:26|41962.34
20:42:26|41962.34
20:42:27|41962.34
20:42:28|41962.34
20:42:29|41962.34
20:42:30|41962.34
20:42:31|41962.34
20:42:32|41960.83
20:42:33|41960.82
20:42:35|41960.82
20:42:35|41960.82
20:42:36|41960.81
20:42:37|41960.81
20:42:39|41960.81
20:42:40|41960.81
20:42:40|41960.12
20:42:41|41960.12
20:42:43|41960.12
20:42:43|41960.12
20:42:45|41960.12
20:42:47|41960.12
20:42:48|41960.69
20:42:50|41960.69
20:42:51|41962.28
20:42:52|41962.28
20:42:53|41962.28
20:42:54|41952.91
20:42:55|41951.75
20:42:56|41952.25
20:42:58|41952.25
20:42:59|41952.88
20:43:00|41952.88
20:43:01|41948.92
20:43:02|41948.92
20:43:03|41948.92
20:43:03|41935.18
20:43:05|41935.18
20:43:06|41935.18
20:43:07|41922.33
20:43:08|41922.33
20:43:10|41926.71
20:43:10|41926.71
20:43:11|41926.71
20:43:12|41925.57
20:43:13|41918.07
20:43:14|41918.07
20:43:15|41909.82
20:43:16|41909.82
20:43:17|41909.82
20:43:18|41912.97
20:43:19|41914.83
20:43:20|41914.83
20:43:21|41914.83
20:43:22|41914.83
20:43:23|41908.49
20:43:24|41908.49
20:43:25|41909.91
20:43:26|41901.14
20:43:27|41901.14
20:43:28|41901.14
20:43:30|41901.14
20:43:31|41901.14
20:43:32|41901.14
20:43:33|41891.1
20:43:34|41891.1
20:43:35|41891.1
20:43:36|41891.1
20:43:37|41891.1
20:43:38|41891.1
20:43:39|41891.1
20:43:40|41904.6
20:43:41|41904.6
20:43:42|41898.3
20:43:43|41898.32
20:43:44|41898.32
20:43:45|41898.32
20:43:46|41898.32
20:43:48|41898.32
20:43:48|41898.32
20:43:49|41898.32
20:43:51|41917.37
20:43:53|41917.37
20:43:54|41928.47
20:43:55|41928.47
20:43:57|41931.43
20:43:57|41931.43
20:43:58|41926.79
20:43:59|41926.79
20:44:00|41917.41
20:44:01|41908.8
20:44:02|41907.25
20:44:03|41907.25
20:44:04|41907.25
20:44:06|41905.14
20:44:07|41905.14
20:44:08|41902.49
20:44:09|41902.49
20:44:10|41908.49
20:44:11|41908.49
20:44:12|41908.49
20:44:13|41908.49
20:44:14|41908.49
20:44:15|41908.49
20:44:16|41908.49
20:44:18|41908.49
20:44:18|41908.49
20:44:19|41931.09
20:44:20|41919.78
20:44:21|41919.78
20:44:22|41926.52
20:44:23|41926.52
20:44:24|41933.3
20:44:25|41934.52
20:44:26|41945.57
20:44:27|41948.84
20:44:28|41952.21
20:44:29|41952.21
20:44:30|41952.21
20:44:31|41952.21
20:44:32|41955.33
20:44:33|41956.76
20:44:34|41957.08
20:44:35|41957.08
20:44:36|41957.08
20:44:37|41957.08
20:44:38|41957.08
20:44:39|41923.51
20:44:40|41923.51
20:44:41|41929.77
20:44:42|41929.77
20:44:43|41929.77
20:44:44|41929.77
20:44:45|41951.59
20:44:46|41951.59
20:44:48|41951.59
20:44:49|41957.92
20:44:51|41957.92
20:44:51|41956.86
20:44:52|41956.86
20:44:54|41953.02
20:44:56|41939.16
20:44:56|41939.16
20:44:57|41939.16
20:44:58|41923.78
20:45:00|41923.78
20:45:00|41923.78
20:45:03|41907.06
20:45:03|41902.08
20:45:04|41902.08
20:45:05|41910.79
20:45:06|41910.79
20:45:07|41910.79
20:45:08|41910.79
20:45:09|41910.79
20:45:10|41910.79
20:45:11|41910.79
20:45:12|41941.6
20:45:13|41942.03
20:45:15|41942.03
20:45:15|41944.85
20:45:16|41944.85
20:45:18|41950.88
20:45:19|41950.9
20:45:20|41950.9
20:45:21|41950.9
20:45:21|41950.9
20:45:23|41950.9
20:45:24|41951.63
20:45:25|41951.63
20:45:26|41951.63
20:45:27|41951.63
20:45:29|41954.4
20:45:29|41954.4
20:45:30|41954.4
20:45:31|41954.4
20:45:32|41954.4
20:45:33|41954.4
20:45:34|41954.63
20:45:35|41954.63
20:45:36|41955.34
20:45:37|41955.34
20:45:38|41955.34
20:45:39|41953.95
20:45:40|41953.95
20:45:41|41953.94
20:45:42|41953.95
20:45:43|41953.95
20:45:44|41953.95
20:45:45|41953.95
20:45:46|41957.44
20:45:48|41957.44
20:45:49|41957.44
20:45:51|41956.26
20:45:52|41956.26
20:45:53|41956.26
20:45:54|41956.82
20:45:55|41956.82
20:45:56|41956.82
20:45:57|41962.97
20:45:58|41962.97
20:45:59|41962.97
20:46:00|41962.97
20:46:01|41962.97
20:46:03|41978.57
20:46:04|41978.57
20:46:05|41978.57
20:46:06|41978.57
20:46:07|41968.62
20:46:08|41968.62
20:46:09|41968.62
20:46:09|41968.62
20:46:11|41968.62
20:46:12|41968.62
20:46:13|41966.28
20:46:14|41966.28
20:46:15|41966.28
20:46:16|41966.28
20:46:16|41966.28
20:46:17|41966.28
20:46:19|41966.28
20:46:19|41966.28
20:46:20|41966.28
20:46:22|41966.28
20:46:23|41970.44
20:46:24|41970.44
20:46:25|41970.44
20:46:25|41970.44
20:46:27|41970.44
20:46:28|41970.44
20:46:29|41970.44
20:46:30|41970.44
20:46:31|41970.44
20:46:32|41969.04
20:46:33|41969.04
20:46:34|41969.04
20:46:35|41969.04
20:46:36|41968.82
20:46:37|41968.82
20:46:38|41968.82
20:46:39|41968.82
20:46:40|41968.13
20:46:41|41966.62
20:46:41|41966.62
20:46:42|41966.62
20:46:44|41966.62
20:46:44|41966.62
20:46:46|41966.62
20:46:48|41966.62
20:46:48|41966.62
20:46:49|41966.62
20:46:50|41966.62
20:46:51|41966.62
20:46:52|41966.62
20:46:53|41966.62
20:46:54|41966.62
20:46:55|41966.62
20:46:56|41966.62
20:46:57|41965.89
20:46:59|41965.59
20:47:01|41965.59
20:47:01|41965.59
20:47:02|41965.59
20:47:03|41965.59
20:47:04|41962.72
20:47:05|41962.72
20:47:06|41961.57
20:47:07|41962.73
20:47:08|41962.73
20:47:09|41959.78
20:47:10|41957.19
20:47:11|41955.09
20:47:12|41955.09
20:47:13|41955.09
20:47:15|41955.09
20:47:16|41955.09
20:47:17|41955.09
20:47:18|41945.21
20:47:19|41945.21
20:47:20|41945.21
20:47:21|41942.69
20:47:22|41942.69
20:47:23|41942.69
20:47:24|41942.69
20:47:25|41942.69
20:47:26|41944.89
20:47:27|41946.18
20:47:28|41946.18
20:47:28|41946.19
20:47:30|41946.19
20:47:30|41946.19
20:47:32|41952.23
20:47:32|41952.23
20:47:34|41952.23
20:47:35|41952.23
20:47:36|41944.58
20:47:37|41944.58
20:47:38|41944.58
20:47:39|41944.58
20:47:40|41945.33
20:47:41|41945.33
20:47:42|41940.09
20:47:43|41940.09
20:47:44|41932.59
20:47:45|41932.41
20:47:46|41920.79
20:47:46|41908.37
20:47:47|41902.54
20:47:49|41902.55
20:47:50|41902.55
20:47:51|41902.55
20:47:53|41902.55
20:47:54|41902.55
20:47:55|41902.55
20:47:56|41902.55
20:47:57|41902.55
20:47:58|41902.55
20:47:59|41902.55
20:48:00|41902.55
20:48:02|41902.55
20:48:03|41902.55
20:48:04|41905.18
20:48:05|41905.18
20:48:06|41905.18
20:48:07|41917.31
20:48:08|41917.31
20:48:09|41917.31
20:48:10|41917.31
20:48:11|41917.31
20:48:12|41917.31
20:48:13|41917.31
20:48:14|41917.31
20:48:15|41917.31
20:48:16|41913.19
20:48:17|41913.19
20:48:19|41916.81
20:48:19|41916.81
20:48:21|41916.81
20:48:21|41914.88
20:48:22|41914.88
20:48:23|41914.88
20:48:24|41914.88
20:48:26|41914.88
20:48:27|41914.88
20:48:28|41914.88
20:48:28|41914.88
20:48:29|41914.88
20:48:30|41914.88
20:48:32|41914.88
20:48:33|41914.88
20:48:34|41914.88
20:48:35|41914.88
20:48:36|41927.18
20:48:37|41929.32
20:48:38|41929.32
20:48:39|41929.32
20:48:40|41929.32
20:48:41|41923.61
20:48:42|41923.61
20:48:43|41924.12
20:48:44|41926.99
20:48:45|41926.99
20:48:46|41926.99
20:48:47|41925.36
20:48:48|41925.36
20:48:49|41925.36
20:48:50|41925.36
20:48:52|41925.36
20:48:53|41925.36
20:48:54|41925.36
20:48:55|41925.36
20:48:56|41925.36
20:48:57|41925.36
20:48:58|41928.08
20:48:59|41928.08
20:49:00|41928.08
20:49:01|41928.08
20:49:02|41928.08
20:49:03|41928.08
20:49:05|41928.12
20:49:06|41928.1
20:49:07|41928.1
20:49:09|41932.53
20:49:10|41932.53
20:49:11|41932.42
20:49:11|41932.42
20:49:12|41932.42
20:49:14|41940.09
20:49:14|41940.09
20:49:15|41940.09
20:49:16|41940.09
20:49:17|41940.09
20:49:18|41940.09
20:49:20|41940.09
20:49:20|41940.09
20:49:22|41940.08
20:49:23|41940.08
20:49:24|41940.08
20:49:24|41940.08
20:49:25|41940.08
20:49:27|41940.08
20:49:27|41940.05
20:49:29|41940.05
20:49:30|41944.33
20:49:31|41944.33
20:49:32|41945.71
20:49:33|41945.71
20:49:34|41945.71
20:49:35|41945.71
20:49:36|41945.71
20:49:37|41945.71
20:49:38|41945.71
20:49:39|41945.71
20:49:40|41945.71
20:49:41|41945.71
20:49:42|41952.99
20:49:43|41952.99
20:49:44|41952.99
20:49:45|41950.89
20:49:47|41952.98
20:49:48|41952.98
20:49:49|41952.98
20:49:50|41952.98
20:49:51|41952.98
20:49:53|41952.96
20:49:54|41952.96
20:49:56|41952.96
20:49:56|41952.96
20:49:57|41952.96
20:49:58|41952.96
20:50:00|41952.96
20:50:00|41952.96
20:50:01|41952.96
20:50:03|41948.54
20:50:05|41948.54
20:50:06|41948.54
20:50:07|41955.25
20:50:08|41955.25
20:50:09|41955.25
20:50:10|41955.25
20:50:11|41955.25
20:50:12|41955.25
20:50:13|41946.73
20:50:14|41946.73
20:50:15|41946.73
20:50:15|41967.18
20:50:16|41967.18
20:50:18|41967.18
20:50:19|41971.19
20:50:20|41971.19
20:50:22|41967.33
20:50:22|41967.33
20:50:23|41967.33
20:50:24|41967.33
20:50:25|41967.33
20:50:26|41960.77
20:50:27|41967.37
20:50:28|41967.37
20:50:29|41965.28
20:50:30|41965.28
20:50:31|41965.28
20:50:32|41965.28
20:50:33|41965.28
20:50:34|41965.28
20:50:35|41965.28
20:50:36|41965.28
20:50:38|41965.28
20:50:39|41964.98
20:50:39|41964.98
20:50:41|41963.25
20:50:42|41963.25
20:50:43|41963.25
20:50:44|41963.25
20:50:45|41970.02
20:50:46|41970.02
20:50:47|41970.02
20:50:48|41970.02
20:50:49|41972.36
20:50:50|41972.36
20:50:50|41972.06
20:50:51|41972.66
20:50:54|41972.66
20:50:55|41965.75
20:50:56|41965.75
20:50:58|41965.75
20:50:58|41970.57
20:50:59|41970.57
20:51:00|41965.96
20:51:01|41966.36
20:51:02|41964.27
20:51:03|41958.19
20:51:04|41958.19
20:51:05|41958.19
20:51:06|41958.19
20:51:07|41958.19
20:51:09|41958.19
20:51:10|41958.19
20:51:11|41958.19
20:51:13|41958.19
20:51:13|41958.19
20:51:14|41958.19
20:51:15|41958.19
20:51:16|41958.19
20:51:17|41958.19
20:51:18|41958.19
20:51:20|41958.19
20:51:21|41958.19
20:51:22|41958.19
20:51:23|41958.19
20:51:24|41958.19
20:51:25|41958.19
20:51:26|41958.19
20:51:27|41958.19
20:51:28|41958.19
20:51:29|41965.51
20:51:30|41965.51
20:51:31|41979.8
20:51:32|41979.8
20:51:33|41979.8
20:51:33|41979.8
20:51:35|41979.8
20:51:37|41979.8
20:51:37|41979.8
20:51:38|41979.8
20:51:39|41979.8
20:51:40|41979.8
20:51:41|41986.25
20:51:42|41986.25
20:51:43|41986.25
20:51:44|41983.47
20:51:45|41983.47
20:51:46|41983.47
20:51:47|41983.47
20:51:48|41988.09
20:51:49|41988.09
20:51:50|41988.09
20:51:51|41998.95
20:51:52|41999.99
20:51:53|42015.28
20:51:55|42015.28
20:51:56|42015.28
20:51:58|42016.93
20:51:58|42016.93
20:51:59|42016.93
20:52:00|42016.93
20:52:02|42016.93
20:52:03|42019.69
20:52:05|42019.69
20:52:06|42019.69
20:52:08|42030.72
20:52:09|42030.64
20:52:10|42030.64
20:52:11|42030.64
20:52:12|42030.64
20:52:13|42030.64
20:52:13|42030.64
20:52:15|42030.64
20:52:16|42030.64
20:52:17|42024.31
20:52:18|42024.31
20:52:20|42024.31
20:52:20|42024.31
20:52:21|42024.31
20:52:22|42005.93
20:52:23|42005.93
20:52:24|42012.68
20:52:25|42013.12
20:52:26|42021.16
20:52:27|42021.16
20:52:28|42026.8
20:52:29|42026.8
20:52:30|42024.7
20:52:31|42022.59
20:52:32|42022.59
20:52:33|42022.59
20:52:34|42022.59
20:52:35|42022.59
20:52:36|42022.59
20:52:37|42017.43
20:52:38|42017.43
20:52:39|42017.61
20:52:40|42022.77
20:52:41|42022.77
20:52:42|42022.77
20:52:44|42022.77
20:52:45|42022.77
20:52:45|42022.77
20:52:47|42022.77
20:52:48|42022.77
20:52:49|42022.77
20:52:50|42022.77
20:52:50|42026.41
20:52:52|42026.4
20:52:53|42026.4
20:52:54|42026.4
20:52:56|42026.4
20:52:57|42026.4
20:52:58|42026.4
20:53:00|42026.4
20:53:00|42026.4
20:53:01|42026.4
20:53:02|42022.61
20:53:03|42027.19
20:53:04|42027.18
20:53:05|42014.19
20:53:06|42012.69
20:53:07|42006.45
20:53:08|42006.45
20:53:09|42006.45
20:53:10|42006.45
20:53:12|42006.45
20:53:13|42010.25
20:53:14|42010.25
20:53:15|42010.25
20:53:16|42010.25
20:53:17|42010.25
20:53:18|42006.79
20:53:19|42006.79
20:53:20|42006.79
20:53:21|42006.79
20:53:22|42009.1
20:53:23|42009.1
20:53:24|42026.39
20:53:26|42026.39
20:53:27|42026.39
20:53:27|42026.06
20:53:28|42026.06
20:53:30|42026.06
20:53:30|42026.06
20:53:31|42026.06
20:53:33|42026.06
20:53:34|42020.64
20:53:35|42020.66
20:53:36|42020.66
20:53:37|42020.66
20:53:38|42020.66
20:53:38|42020.66
20:53:39|42020.66
20:53:41|42021.43
20:53:41|42021.43
20:53:43|42021.43
20:53:44|42021.43
20:53:45|42021.43
20:53:46|42021.43
20:53:47|42021.43
20:53:48|42021.43
20:53:49|42021.43
20:53:50|42021.43
20:53:52|42019.61
20:53:52|42019.85
20:53:53|42006.74
20:53:54|42006.74
20:53:56|42006.74
20:53:57|42006.74
20:53:59|42008.15
20:54:00|42008.15
20:54:01|42008.15
20:54:02|42008.15
20:54:04|42008.15
20:54:05|42010.38
20:54:06|42007.95
20:54:07|42013.14
20:54:09|42013.14
20:54:09|42013.14
20:54:10|42013.14
20:54:12|42015.23
20:54:12|42015.23
20:54:14|42015.23
20:54:14|42011.22
20:54:16|42011.22
20:54:16|42011.22
20:54:17|42011.22
20:54:19|42011.77
20:54:19|42011.77
20:54:21|42011.77
20:54:21|42010.77
20:54:23|42010.77
20:54:23|42005.66
20:54:24|42005.66
20:54:26|42005.66
20:54:27|42005.66
20:54:28|41995.47
20:54:29|41981.16
20:54:30|41986.74
20:54:31|41984.35
20:54:32|41983.12
20:54:33|41983.12
20:54:34|41995.44
20:54:35|41995.44
20:54:36|41995.44
20:54:37|41995.44
20:54:38|41995.44
20:54:39|41995.44
20:54:40|41995.44
20:54:41|41995.44
20:54:42|41995.44
20:54:43|41995.44
20:54:44|41995.44
20:54:45|41995.44
20:54:46|41995.44
20:54:47|41995.44
20:54:48|41995.44
20:54:49|41995.44
20:54:50|41995.44
20:54:51|41995.44
20:54:52|41995.44
20:54:53|42011.07
20:54:54|42011.07
20:54:55|42008.81
20:54:56|42008.81
20:54:57|42008.81
20:54:59|42008.81
20:54:59|42017.31
20:55:00|42005.25
20:55:01|42005.25
20:55:02|42005.25
20:55:03|42005.25
20:55:04|42017.31
20:55:06|42008.7
20:55:06|42008.7
20:55:07|42018.57
20:55:09|42018.57
20:55:11|42018.57
20:55:12|42018.57
20:55:12|42018.57
20:55:13|42018.57
20:55:15|42018.57
20:55:16|42018.57
20:55:18|42018.57
20:55:18|42018.57
20:55:20|42018.57
20:55:20|42018.57
20:55:21|42018.57
20:55:23|42000.01
20:55:24|42000.01
20:55:25|42000.01
20:55:25|42000.36
20:55:26|42000.36
20:55:28|42000.36
20:55:28|42000.36
20:55:30|42000.36
20:55:30|42000.36
20:55:31|42000.36
20:55:33|42000.36
20:55:34|42000.36
20:55:35|42000.36
20:55:36|42000.36
20:55:36|42000.36
20:55:37|42000.36
20:55:38|42000.36
20:55:39|42012.
20:55:41|42012.
20:55:41|42012.
20:55:43|42012.
20:55:43|42012.
20:55:44|42012.
20:55:46|42012.
20:55:46|42012.
20:55:48|42012.
20:55:48|42011.95
20:55:49|42011.95
20:55:50|42011.95
20:55:51|42011.95
20:55:52|42010.8
20:55:54|42010.8
20:55:54|42010.8
20:55:56|42010.8
20:55:58|42010.8
20:55:59|42009.72
20:56:00|42009.72
20:56:01|42009.72
20:56:02|42009.72
20:56:03|42009.72
20:56:05|42004.51
20:56:06|42004.88
20:56:06|42006.22
20:56:08|42005.28
20:56:08|42005.28
20:56:10|42005.28
20:56:11|42005.28
20:56:12|42005.28
20:56:13|42005.88
20:56:14|42005.88
20:56:15|42005.88
20:56:16|42005.88
20:56:18|42000.82
20:56:18|42000.82
20:56:20|42000.82
20:56:20|42000.82
20:56:22|42000.82
20:56:22|42000.82
20:56:24|42000.82
20:56:24|42000.82
20:56:25|42009.72
20:56:26|42009.72
20:56:27|42009.72
20:56:29|42009.72
20:56:30|42009.72
20:56:31|42009.72
20:56:32|42009.72
20:56:33|42009.72
20:56:34|42009.72
20:56:35|42009.72
20:56:36|42009.72
20:56:37|42009.72
20:56:38|42009.72
20:56:39|42009.72
20:56:40|42009.72
20:56:41|42020.08
20:56:42|42020.08
20:56:43|42019.88
20:56:44|42019.88
20:56:45|42019.88
20:56:46|42019.88
20:56:47|42019.88
20:56:48|42019.83
20:56:49|42019.83
20:56:50|42019.83
20:56:51|42019.83
20:56:52|42019.83
20:56:53|42019.83
20:56:55|42019.83
20:56:55|42018.22
20:56:56|42018.22
20:56:57|42018.22
20:56:58|42018.22
20:57:00|42018.22
20:57:01|42018.22
20:57:03|42018.22
20:57:03|42018.22
20:57:04|42018.22
20:57:06|42020.25
20:57:06|42020.25
20:57:07|42020.25
20:57:08|42020.25
20:57:09|42020.25
20:57:11|42020.25
20:57:11|42018.22
20:57:13|42006.89
20:57:15|42006.89
20:57:15|42006.89
20:57:16|42006.89
20:57:17|42006.89
20:57:18|42013.97
20:57:19|42013.97
20:57:20|42013.97
20:57:21|42013.97
20:57:22|42013.97
20:57:23|42013.97
20:57:25|42000.82
20:57:27|42000.
20:57:27|42000.
20:57:28|42000.
20:57:29|42000.
20:57:30|42000.
20:57:31|41985.86
20:57:32|41985.86
20:57:33|41994.73
20:57:34|41994.73
20:57:35|41994.73
20:57:36|41992.58
20:57:37|41992.58
20:57:38|41992.58
20:57:39|41992.58
20:57:40|41996.22
20:57:41|41996.22
20:57:42|41996.22
20:57:43|41996.22
20:57:44|41996.22
20:57:46|42000.73
20:57:46|42000.73
20:57:48|42000.73
20:57:49|42000.73
20:57:50|42000.73
20:57:51|42000.73
20:57:52|42000.82
20:57:53|42000.82
20:57:53|42000.83
20:57:55|42000.83
20:57:56|42000.83
20:57:57|42000.83
20:57:58|42000.83
20:57:58|42000.83
20:58:01|41999.06
20:58:02|41999.06
20:58:03|41999.06
20:58:04|41999.06
20:58:06|41988.44
20:58:07|41988.44
20:58:09|41988.44
20:58:09|41988.44
20:58:10|41988.44
20:58:12|41988.44
20:58:12|41988.44
20:58:14|41988.44
20:58:16|41988.44
20:58:16|41988.44
20:58:17|41988.44
20:58:18|41988.44
20:58:19|41988.44
20:58:20|41988.44
20:58:21|41988.44
20:58:22|41965.37
20:58:23|41965.37
20:58:24|41963.94
20:58:25|41963.94
20:58:26|41963.94
20:58:27|41963.94
20:58:28|41963.94
20:58:29|41963.94
20:58:30|41963.94
20:58:31|41958.19
20:58:32|41952.61
20:58:33|41952.61
20:58:34|41952.61
20:58:35|41952.61
20:58:36|41952.61
20:58:37|41952.61
20:58:38|41952.61
20:58:39|41931.33
20:58:40|41920.56
20:58:41|41920.56
20:58:42|41920.56
20:58:44|41920.56
20:58:44|41920.56
20:58:46|41920.56
20:58:47|41929.9
20:58:48|41929.46
20:58:49|41928.99
20:58:50|41920.56
20:58:51|41920.56
20:58:52|41926.65
20:58:52|41926.65
20:58:54|41926.65
20:58:55|41926.65
20:58:56|41926.65
20:58:57|41926.65
20:58:57|41926.65
20:58:58|41924.86
20:58:59|41924.86
20:59:01|41924.86
20:59:03|41924.86
20:59:03|41924.86
20:59:04|41924.86
20:59:05|41933.63
20:59:06|41945.78
20:59:07|41945.78
20:59:08|41945.78
20:59:10|41948.56
20:59:11|41948.56
20:59:12|41948.56
20:59:13|41948.56
20:59:13|41948.56
20:59:15|41948.56
20:59:16|41948.56
20:59:17|41942.92
20:59:18|41942.92
20:59:19|41942.92
20:59:20|41942.92
20:59:20|41942.92
20:59:23|41942.92
20:59:23|41959.45
20:59:24|41959.45
20:59:25|41945.45
20:59:26|41956.78
20:59:27|41956.78
20:59:28|41956.78
20:59:29|41956.78
20:59:30|41956.78
20:59:31|41956.78
20:59:32|41963.25
20:59:33|41958.74
20:59:34|41958.74
20:59:35|41958.74
20:59:36|41950.8
20:59:37|41950.8
20:59:38|41950.8
20:59:39|41951.93
20:59:40|41951.93
20:59:41|41951.93
20:59:42|41951.93
20:59:43|41951.93
20:59:44|41951.93
20:59:45|41951.93
20:59:46|41951.93
20:59:47|41951.93
20:59:48|41951.93
20:59:49|41951.93
20:59:50|41951.93
20:59:51|41951.93
20:59:52|41951.93
20:59:53|41997.86
20:59:54|42037.59
20:59:55|42037.58
20:59:56|42065.02
20:59:57|42075.91
20:59:58|42102.23
20:59:59|42093.
21:00:00|42098.85
21:00:01|42089.01
21:00:03|42083.49
21:00:05|42083.49
21:00:05|42047.72
21:00:06|42069.92
21:00:07|42047.69
21:00:08|41998.28
21:00:09|42047.81
21:00:10|42047.81
21:00:11|42036.43
21:00:12|42035.3
21:00:14|42022.84
21:00:14|42022.84
21:00:17|42089.85
21:00:18|42095.59
21:00:19|42073.32
21:00:20|42072.58
21:00:21|42072.58
21:00:22|42072.58
21:00:24|42072.58
21:00:25|42072.58
21:00:25|42072.58
21:00:27|42072.58
21:00:27|42072.58
21:00:29|42072.58
21:00:30|42072.58
21:00:30|42063.33
21:00:32|42051.45
21:00:33|42060.24
21:00:34|42042.8
21:00:35|42042.8
21:00:36|42050.82
21:00:37|42050.82
21:00:38|42050.82
21:00:39|42050.24
21:00:40|42050.24
21:00:41|42054.58
21:00:42|42054.58
21:00:43|42054.58
21:00:44|42054.58
21:00:45|42047.9
21:00:46|42042.41
21:00:47|42060.19
21:00:48|42046.55
21:00:49|42046.55
21:00:50|42046.55
21:00:51|42046.55
21:00:52|42046.55
21:00:53|42046.91
21:00:54|42046.88
21:00:55|42046.88
21:00:56|42053.79
21:00:57|42083.62
21:00:58|42090.41
21:00:59|42090.41
21:01:00|42097.57
21:01:01|42097.57
21:01:02|42097.57
21:01:04|42097.57
21:01:05|42083.61
21:01:07|42087.85
21:01:08|42087.85
21:01:09|42081.93
21:01:09|42081.93
21:01:11|42068.54
21:01:12|42068.54
21:01:13|42068.54
21:01:14|42068.54
21:01:15|42068.54
21:01:16|42068.54
21:01:17|42068.54
21:01:18|42068.54
21:01:19|42068.54
21:01:20|42038.04
21:01:21|42040.17
21:01:22|42048.15
21:01:23|42057.2
21:01:24|42057.2
21:01:25|42057.2
21:01:26|42050.06
21:01:27|42050.06
21:01:28|42050.06
21:01:29|42048.16
21:01:31|42073.28
21:01:31|42073.28
21:01:33|42068.48
21:01:34|42068.48
21:01:35|42068.48
21:01:36|42068.48
21:01:37|42050.26
21:01:37|42051.14
21:01:38|42049.16
21:01:39|42049.16
21:01:41|42069.23
21:01:42|42095.06
21:01:43|42092.84
21:01:44|42095.11
21:01:45|42095.11
21:01:46|42095.11
21:01:47|42095.11
21:01:48|42095.11
21:01:49|42095.11
21:01:50|42095.11
21:01:51|42097.26
21:01:52|42097.26
21:01:53|42097.26
21:01:54|42097.26
21:01:55|42097.26
21:01:56|42097.26
21:01:57|42090.28
21:01:58|42090.28
21:01:59|42090.33
21:02:00|42090.27
21:02:01|42077.11
21:02:02|42077.11
21:02:03|42077.11
21:02:05|42077.11
21:02:06|42075.28
21:02:08|42075.28
21:02:08|42075.28
21:02:09|42075.28
21:02:10|42069.99
21:02:12|42081.57
21:02:13|42081.57
21:02:14|42081.57
21:02:15|42081.57
21:02:17|42081.57
21:02:18|42081.57
21:02:19|42081.57
21:02:19|42096.89
21:02:20|42096.89
21:02:22|42096.89
21:02:23|42096.89
21:02:24|42096.89
21:02:25|42096.89
21:02:26|42096.89
21:02:27|42102.74
21:02:29|42104.05
21:02:30|42104.05
21:02:30|42104.05
21:02:32|42104.05
21:02:32|42104.05
21:02:33|42104.05
21:02:34|42099.95
21:02:36|42105.13
21:02:37|42105.13
21:02:38|42118.47
21:02:39|42118.47
21:02:40|42118.47
21:02:41|42118.47
21:02:42|42118.47
21:02:43|42118.47
21:02:44|42118.47
21:02:45|42118.47
21:02:46|42119.2
21:02:47|42119.2
21:02:48|42119.2
21:02:49|42119.92
21:02:50|42111.04
21:02:51|42111.04
21:02:52|42104.32
21:02:53|42104.75
21:02:54|42104.75
21:02:55|42109.19
21:02:56|42109.19
21:02:57|42109.19
21:02:58|42105.55
21:02:59|42105.55
21:03:00|42106.68
21:03:02|42116.25
21:03:02|42116.25
21:03:03|42109.3
21:03:05|42111.06
21:03:06|42111.06
21:03:07|42111.06
21:03:09|42108.13
21:03:10|42117.76
21:03:12|42120.
21:03:12|42120.
21:03:13|42120.
21:03:14|42120.
21:03:15|42120.
21:03:17|42134.82
21:03:18|42134.82
21:03:19|42138.38
21:03:21|42138.38
21:03:21|42138.38
21:03:22|42138.38
21:03:23|42138.38
21:03:24|42138.38
21:03:25|42138.38
21:03:26|42143.22
21:03:27|42143.22
21:03:28|42143.22
21:03:29|42143.22
21:03:30|42143.22
21:03:32|42143.22
21:03:33|42143.22
21:03:34|42143.22
21:03:35|42141.45
21:03:36|42141.45
21:03:37|42141.45
21:03:38|42141.45
21:03:38|42141.45
21:03:40|42141.45
21:03:41|42141.45
21:03:42|42147.44
21:03:43|42147.45
21:03:44|42147.45
21:03:45|42135.51
21:03:46|42135.51
21:03:46|42135.51
21:03:48|42135.51
21:03:49|42135.51
21:03:50|42135.51
21:03:51|42144.43
21:03:51|42144.38
21:03:52|42146.16
21:03:54|42146.16
21:03:54|42146.16
21:03:55|42146.
21:03:57|42146.
21:03:58|42146.
21:03:59|42146.
21:04:00|42146.
21:04:01|42146.
21:04:01|42146.
21:04:03|42145.07
21:04:04|42145.07
21:04:05|42145.07
21:04:07|42141.86
21:04:07|42141.86
21:04:09|42133.96
21:04:10|42133.96
21:04:11|42128.46
21:04:12|42128.46
21:04:13|42126.74
21:04:14|42126.74
21:04:16|42126.74
21:04:16|42126.74
21:04:17|42119.43
21:04:18|42119.43
21:04:19|42119.42
21:04:20|42112.7
21:04:21|42109.19
21:04:22|42109.19
21:04:23|42094.8
21:04:24|42094.8
21:04:25|42094.8
21:04:26|42094.8
21:04:27|42094.8
21:04:28|42094.8
21:04:29|42094.8
21:04:30|42112.07
21:04:31|42114.37
21:04:32|42114.37
21:04:33|42114.37
21:04:34|42114.37
21:04:35|42114.37
21:04:36|42114.37
21:04:37|42114.37
21:04:38|42114.37
21:04:39|42114.37
21:04:40|42111.56
21:04:41|42111.56
21:04:42|42111.56
21:04:43|42111.56
21:04:44|42111.56
21:04:45|42111.56
21:04:46|42111.56
21:04:48|42096.87
21:04:49|42096.87
21:04:49|42091.74
21:04:51|42088.84
21:04:52|42088.84
21:04:53|42088.84
21:04:54|42081.34
21:04:55|42081.34
21:04:56|42072.88
21:04:58|42072.88
21:04:58|42076.01
21:04:59|42076.01
21:05:00|42076.01
21:05:01|42076.01
21:05:02|42072.38
21:05:03|42069.07
21:05:04|42069.07
21:05:05|42059.37
21:05:07|42063.48
21:05:09|42063.48
21:05:09|42063.48
21:05:10|42063.48
21:05:12|42060.12
21:05:13|42060.12
21:05:14|42060.12
21:05:15|42064.86
21:05:16|42064.86
21:05:17|42064.86
21:05:18|42064.86
21:05:19|42069.2
21:05:20|42069.2
21:05:21|42069.2
21:05:22|42069.2
21:05:23|42069.2
21:05:24|42061.39
21:05:25|42061.39
21:05:27|42060.13
21:05:27|42060.13
21:05:28|42060.69
21:05:30|42060.69
21:05:31|42060.69
21:05:32|42062.23
21:05:33|42046.55
21:05:34|42046.55
21:05:35|42046.55
21:05:36|42046.55
21:05:38|42046.55
21:05:38|42046.55
21:05:40|42064.93
21:05:40|42064.93
21:05:42|42059.35
21:05:43|42059.35
21:05:44|42059.35
21:05:45|42059.35
21:05:46|42059.35
21:05:47|42059.35
21:05:48|42059.35
21:05:49|42059.35
21:05:50|42059.35
21:05:51|42059.35
21:05:53|42059.35
21:05:54|42063.41
21:05:55|42063.41
21:05:56|42063.41
21:05:57|42063.41
21:05:58|42063.41
21:05:59|42063.41
21:06:00|42063.41
21:06:01|42063.41
21:06:01|42063.41
21:06:03|42063.41
21:06:03|42063.41
21:06:05|42063.41
21:06:06|42059.24
21:06:07|42059.88
21:06:08|42047.26
21:06:08|42038.91
21:06:11|42038.91
21:06:11|42038.91
21:06:12|42038.91
21:06:14|42038.91
21:06:16|42033.26
21:06:16|42033.26
21:06:17|42033.26
21:06:18|42028.76
21:06:19|42028.76
21:06:20|42028.76
21:06:21|42028.76
21:06:22|42040.19
21:06:23|42040.19
21:06:24|42040.19
21:06:25|42040.19
21:06:26|42040.19
21:06:27|42040.19
21:06:28|42040.19
21:06:29|42040.19
21:06:30|42040.19
21:06:31|42040.19
21:06:33|42040.19
21:06:33|42040.19
21:06:34|42040.19
21:06:35|42040.19
21:06:36|42041.09
21:06:38|42041.09
21:06:38|42041.09
21:06:39|42041.09
21:06:40|42041.09
21:06:42|42041.09
21:06:42|42046.35
21:06:43|42044.99
21:06:45|42044.99
21:06:46|42044.99
21:06:47|42044.99
21:06:48|42044.99
21:06:49|42044.99
21:06:50|42044.38
21:06:51|42044.39
21:06:52|42044.39
21:06:53|42043.49
21:06:54|42060.02
21:06:55|42060.02
21:06:56|42064.24
21:06:57|42064.24
21:06:58|42064.24
21:06:59|42064.24
21:07:00|42064.24
21:07:01|42064.24
21:07:03|42072.77
21:07:03|42084.32
21:07:05|42084.32
21:07:06|42089.25
21:07:07|42089.25
21:07:08|42089.25
21:07:09|42105.37
21:07:10|42105.37
21:07:11|42105.37
21:07:12|42098.07
21:07:14|42098.07
21:07:15|42084.38
21:07:16|42084.32
21:07:17|42084.32
21:07:18|42084.32
21:07:19|42067.81
21:07:20|42067.81
21:07:21|42067.81
21:07:22|42067.81
21:07:23|42067.81
21:07:24|42067.81
21:07:25|42067.81
21:07:26|42072.25
21:07:27|42073.45
21:07:28|42073.45
21:07:29|42073.45
21:07:30|42073.45
21:07:31|42073.45
21:07:32|42068.56
21:07:33|42068.56
21:07:34|42068.56
21:07:35|42068.56
21:07:36|42068.56
21:07:37|42068.56
21:07:38|42068.56
21:07:40|42082.17
21:07:40|42082.17
21:07:41|42082.17
21:07:43|42088.5
21:07:44|42088.5
21:07:46|42088.5
21:07:46|42088.5
21:07:47|42088.5
21:07:49|42088.5
21:07:51|42086.3
21:07:52|42086.3
21:07:54|42086.3
21:07:54|42086.3
21:07:56|42086.3
21:07:56|42086.3
21:07:58|42086.3
21:07:58|42092.5
21:08:00|42093.86
21:08:01|42094.28
21:08:01|42093.73
21:08:03|42096.03
21:08:03|42096.03
21:08:05|42096.03
21:08:05|42081.9
21:08:07|42081.9
21:08:08|42081.9
21:08:08|42081.9
21:08:10|42088.34
21:08:11|42094.02
21:08:12|42100.
21:08:13|42100.
21:08:14|42100.
21:08:15|42114.5
21:08:16|42114.5
21:08:17|42113.34
21:08:18|42113.34
21:08:19|42113.34
21:08:20|42113.34
21:08:21|42113.34
21:08:22|42106.96
21:08:23|42106.96
21:08:24|42107.87
21:08:25|42107.02
21:08:26|42107.02
21:08:27|42107.02
21:08:28|42107.02
21:08:29|42107.02
21:08:30|42107.02
21:08:31|42107.02
21:08:32|42107.02
21:08:33|42107.02
21:08:34|42107.02
21:08:35|42107.02
21:08:36|42107.02
21:08:38|42107.02
21:08:39|42099.34
21:08:40|42099.34
21:08:40|42099.34
21:08:42|42099.34
21:08:42|42099.34
21:08:44|42099.34
21:08:45|42099.34
21:08:46|42099.34
21:08:48|42099.34
21:08:48|42099.34
21:08:49|42099.34
21:08:50|42099.34
21:08:51|42099.34
21:08:52|42099.34
21:08:53|42099.34
21:08:54|42099.34
21:08:56|42099.34
21:08:57|42099.34
21:08:57|42103.51
21:08:59|42103.51
21:09:01|42103.51
21:09:01|42103.51
21:09:02|42103.51
21:09:03|42103.51
21:09:04|42104.5
21:09:05|42103.06
21:09:06|42103.06
21:09:07|42103.06
21:09:08|42103.06
21:09:10|42103.06
21:09:11|42103.06
21:09:12|42104.76
21:09:14|42104.76
21:09:14|42104.76
21:09:15|42104.76
21:09:16|42104.76
21:09:17|42104.76
21:09:18|42104.76
21:09:19|42102.37
21:09:20|42103.86
21:09:21|42103.86
21:09:22|42093.88
21:09:23|42093.88
21:09:25|42093.88
21:09:26|42093.88
21:09:26|42100.53
21:09:27|42100.53
21:09:29|42100.53
21:09:29|42100.53
21:09:31|42100.53
21:09:31|42100.53
21:09:33|42099.98
21:09:34|42099.98
21:09:35|42099.98
21:09:35|42099.98
21:09:38|42099.98
21:09:38|42095.21
21:09:40|42095.21
21:09:41|42095.21
21:09:42|42095.21
21:09:43|42095.21
21:09:44|42095.21
21:09:44|42091.66
21:09:46|42091.66
21:09:47|42094.83
21:09:48|42094.83
21:09:48|42094.83
21:09:50|42094.83
21:09:50|42092.71
21:09:52|42079.72
21:09:53|42079.72
21:09:55|42076.44
21:09:55|42076.44
21:09:56|42076.44
21:09:57|42076.44
21:09:58|42080.89
21:09:59|42080.88
21:10:01|42080.88
21:10:01|42080.88
21:10:03|42080.88
21:10:05|42080.88
21:10:06|42074.
21:10:07|42074.
21:10:08|42046.24
21:10:09|42046.24
21:10:10|42046.24
21:10:11|42046.24
21:10:11|42046.24
21:10:12|42046.24
21:10:14|42047.17
21:10:15|42047.17
21:10:16|42047.17
21:10:17|42047.17
21:10:17|42037.34
21:10:19|42045.48
21:10:20|42045.48
21:10:21|42045.48
21:10:22|42045.48
21:10:22|42045.48
21:10:25|42045.48
21:10:25|42045.48
21:10:26|42045.48
21:10:27|42045.48
21:10:29|42045.48
21:10:30|42045.48
21:10:31|42045.48
21:10:32|42045.48
21:10:33|42045.48
21:10:34|42052.07
21:10:35|42055.09
21:10:37|42055.09
21:10:37|42055.09
21:10:38|42057.02
21:10:39|42057.02
21:10:40|42057.02
21:10:41|42057.02
21:10:43|42057.02
21:10:44|42057.02
21:10:45|42057.02
21:10:47|42057.02
21:10:48|42056.94
21:10:49|42056.94
21:10:50|42056.94
21:10:51|42056.94
21:10:51|42056.94
21:10:53|42056.94
21:10:55|42059.69
21:10:55|42059.69
21:10:57|42059.69
21:10:58|42059.42
21:10:59|42057.32
21:11:00|42057.29
21:11:01|42056.66
21:11:02|42056.66
21:11:03|42056.66
21:11:05|42057.84
21:11:06|42057.84
21:11:06|42057.84
21:11:08|42057.84
21:11:08|42057.84
21:11:10|42057.84
21:11:10|42057.61
21:11:12|42057.61
21:11:13|42051.81
21:11:14|42050.
21:11:15|42050.
21:11:16|42050.
21:11:16|42050.
21:11:17|42050.
21:11:18|42050.
21:11:20|42050.
21:11:20|42050.
21:11:22|42050.
21:11:23|42050.
21:11:23|42050.
21:11:25|42050.
21:11:26|42050.
21:11:26|42050.
21:11:28|42050.
21:11:29|42053.14
21:11:29|42053.14
21:11:30|42053.14
21:11:31|42053.14
21:11:32|42053.14
21:11:33|42053.14
21:11:34|42053.14
21:11:35|42052.87
21:11:36|42052.87
21:11:37|42052.87
21:11:39|42053.9
21:11:40|42050.6
21:11:41|42050.6
21:11:42|42050.6
21:11:43|42050.6
21:11:44|42051.95
21:11:45|42051.95
21:11:47|42051.95
21:11:47|42051.95
21:11:48|42051.95
21:11:49|42051.95
21:11:50|42051.95
21:11:52|42051.95
21:11:53|42051.95
21:11:53|42051.95
21:11:55|42051.95
21:11:55|42051.95
21:11:56|42051.95
21:11:58|42051.95
21:11:58|42052.18
21:11:59|42052.18
21:12:01|42062.91
21:12:02|42062.91
21:12:04|42069.85
21:12:04|42068.71
21:12:06|42068.71
21:12:07|42068.71
21:12:08|42070.29
21:12:09|42070.29
21:12:11|42070.29
21:12:11|42070.29
21:12:12|42070.29
21:12:14|42070.29
21:12:16|42070.29
21:12:16|42073.34
21:12:18|42073.34
21:12:20|42073.34
21:12:20|42073.34
21:12:22|42073.34
21:12:22|42073.34
21:12:24|42081.48
21:12:24|42082.03
21:12:25|42082.57
21:12:27|42082.58
21:12:27|42082.58
21:12:29|42082.58
21:12:30|42077.8
21:12:31|42077.8
21:12:31|42082.99
21:12:33|42089.25
21:12:34|42089.25
21:12:35|42089.25
21:12:36|42089.25
21:12:37|42089.25
21:12:38|42096.18
21:12:39|42096.18
21:12:40|42096.18
21:12:41|42096.18
21:12:42|42096.18
21:12:43|42096.18
21:12:44|42096.18
21:12:45|42096.18
21:12:47|42096.18
21:12:47|42096.18
21:12:48|42099.58
21:12:49|42099.58
21:12:50|42099.97
21:12:52|42099.97
21:12:52|42101.91
21:12:54|42101.91
21:12:54|42101.91
21:12:55|42101.91
21:12:56|42101.91
21:12:57|42101.91
21:12:59|42101.91
21:13:00|42101.91
21:13:01|42101.91
21:13:02|42112.61
21:13:03|42112.61
21:13:04|42112.61
21:13:05|42112.61
21:13:06|42115.79
21:13:07|42115.79
21:13:09|42121.67
21:13:10|42121.67
21:13:11|42121.67
21:13:12|42121.67
21:13:13|42121.67
21:13:14|42121.67
21:13:14|42121.67
21:13:16|42121.67
21:13:17|42121.67
21:13:17|42121.67
21:13:19|42121.67
21:13:20|42120.01
21:13:21|42120.01
21:13:22|42120.01
21:13:23|42120.01
21:13:24|42120.01
21:13:25|42120.01
21:13:26|42120.01
21:13:27|42120.01
21:13:28|42122.41
21:13:29|42122.41
21:13:31|42122.41
21:13:31|42122.41
21:13:32|42122.41
21:13:34|42120.01
21:13:35|42120.01
21:13:36|42120.01
21:13:37|42120.01
21:13:39|42125.53
21:13:39|42125.53
21:13:40|42125.53
21:13:41|42125.53
21:13:42|42119.68
21:13:43|42119.68
21:13:44|42120.01
21:13:45|42120.01
21:13:47|42125.51
21:13:48|42125.51
21:13:49|42125.51
21:13:50|42125.51
21:13:51|42125.51
21:13:51|42125.51
21:13:52|42125.51
21:13:54|42125.51
21:13:55|42125.51
21:13:57|42125.51
21:13:57|42121.87
21:13:58|42121.87
21:13:59|42121.87
21:14:00|42121.87
21:14:01|42129.6
21:14:02|42130.62
21:14:03|42130.63
21:14:04|42130.63
21:14:05|42130.63
21:14:06|42130.63
21:14:08|42132.73
21:14:10|42132.73
21:14:10|42132.73
21:14:12|42132.73
21:14:13|42133.79
21:14:14|42133.79
21:14:15|42133.79
21:14:16|42133.79
21:14:17|42131.31
21:14:18|42131.31
21:14:18|42130.36
21:14:20|42130.36
21:14:21|42130.36
21:14:22|42130.36
21:14:23|42133.84
21:14:24|42133.79
21:14:25|42133.79
21:14:26|42133.79
21:14:27|42135.69
21:14:28|42135.68
21:14:29|42137.15
21:14:30|42137.15
21:14:31|42137.15
21:14:32|42135.67
21:14:33|42135.67
21:14:34|42135.15
21:14:35|42135.15
21:14:37|42135.67
21:14:37|42135.67
21:14:38|42142.97
21:14:39|42138.75
21:14:40|42134.17
21:14:41|42134.17
21:14:42|42134.17
21:14:44|42134.17
21:14:45|42134.17
21:14:46|42136.6
21:14:46|42136.6
21:14:48|42140.82
21:14:50|42140.82
21:14:50|42140.82
21:14:51|42135.63
21:14:52|42135.63
21:14:53|42135.63
21:14:54|42135.63
21:14:55|42135.63
21:14:56|42135.63
21:14:57|42134.17
21:14:58|42134.17
21:14:59|42134.17
21:15:00|42134.17
21:15:01|42134.17
21:15:02|42134.17
21:15:03|42134.17
21:15:04|42134.17
21:15:05|42134.17
21:15:06|42134.13
21:15:07|42134.11
21:15:09|42134.11
21:15:10|42130.36
21:15:11|42120.11
21:15:13|42120.12
21:15:14|42120.12
21:15:15|42120.12
21:15:16|42108.4
21:15:17|42108.41
21:15:18|42108.41
21:15:19|42108.41
21:15:20|42108.41
21:15:21|42108.41
21:15:22|42108.41
21:15:24|42108.41
21:15:24|42108.41
21:15:25|42108.41
21:15:27|42108.41
21:15:28|42108.41
21:15:29|42108.41
21:15:31|42108.41
21:15:31|42108.41
21:15:32|42108.41
21:15:34|42108.41
21:15:35|42108.4
21:15:36|42108.4
21:15:37|42108.4
21:15:37|42108.4
21:15:38|42108.33
21:15:39|42108.33
21:15:41|42108.33
21:15:42|42108.33
21:15:43|42108.33
21:15:44|42108.32
21:15:45|42108.32
21:15:46|42108.32
21:15:47|42108.32
21:15:48|42111.26
21:15:49|42111.26
21:15:50|42111.26
21:15:51|42111.27
21:15:52|42111.27
21:15:53|42111.27
21:15:54|42111.27
21:15:55|42111.27
21:15:56|42111.27
21:15:57|42111.27
21:15:58|42111.27
21:15:59|42126.65
21:16:00|42126.65
21:16:01|42126.65
21:16:02|42126.65
21:16:03|42126.65
21:16:04|42126.65
21:16:06|42126.65
21:16:07|42120.32
21:16:08|42120.32
21:16:08|42120.32
21:16:10|42118.15
21:16:11|42118.15
21:16:13|42118.15
21:16:14|42118.15
21:16:15|42118.15
21:16:16|42118.15
21:16:17|42118.15
21:16:18|42118.15
21:16:19|42118.15
21:16:20|42118.15
21:16:22|42118.15
21:16:22|42118.15
21:16:23|42118.15
21:16:25|42118.15
21:16:25|42118.15
21:16:26|42118.15
21:16:28|42118.15
21:16:28|42118.15
21:16:30|42118.15
21:16:30|42118.15
21:16:32|42118.15
21:16:32|42118.15
21:16:33|42116.03
21:16:35|42116.03
21:16:36|42116.03
21:16:37|42113.85
21:16:37|42113.85
21:16:39|42113.85
21:16:40|42113.85
21:16:41|42113.85
21:16:42|42113.85
21:16:43|42113.85
21:16:43|42112.32
21:16:44|42112.32
21:16:46|42112.32
21:16:46|42111.72
21:16:47|42111.72
21:16:48|42111.72
21:16:50|42111.72
21:16:51|42111.72
21:16:52|42111.72
21:16:52|42111.72
21:16:53|42111.72
21:16:54|42111.72
21:16:56|42111.72
21:16:56|42111.72
21:16:57|42111.72
21:16:59|42111.72
21:16:59|42111.72
21:17:00|42111.72
21:17:01|42111.72
21:17:02|42111.72
21:17:03|42111.72
21:17:04|42111.72
21:17:06|42111.72
21:17:07|42121.8
21:17:07|42121.8
21:17:08|42121.8
21:17:09|42121.8
21:17:11|42121.8
21:17:13|42121.8
21:17:13|42121.8
21:17:14|42121.8
21:17:16|42121.8
21:17:17|42125.68
21:17:18|42125.68
21:17:19|42125.68
21:17:20|42125.68
21:17:21|42125.68
21:17:22|42125.68
21:17:23|42128.17
21:17:24|42128.17
21:17:25|42128.17
21:17:26|42126.45
21:17:27|42126.45
21:17:28|42126.45
21:17:29|42126.45
21:17:30|42126.45
21:17:31|42126.88
21:17:32|42127.33
21:17:33|42127.33
21:17:35|42127.33
21:17:35|42127.33
21:17:37|42127.33
21:17:38|42127.33
21:17:39|42127.32
21:17:40|42127.32
21:17:41|42127.32
21:17:42|42127.32
21:17:43|42127.32
21:17:44|42128.64
21:17:45|42128.64
21:17:46|42128.64
21:17:47|42128.64
21:17:48|42128.64
21:17:49|42128.64
21:17:50|42128.7
21:17:51|42128.7
21:17:52|42128.7
21:17:53|42128.7
21:17:54|42128.7
21:17:55|42128.69
21:17:56|42128.69
21:17:57|42128.69
21:17:58|42128.69
21:17:59|42128.69
21:18:00|42128.69
21:18:01|42128.69
21:18:02|42128.69
21:18:03|42128.69
21:18:04|42126.15
21:18:05|42126.15
21:18:06|42126.15
21:18:07|42126.15
21:18:08|42126.15
21:18:09|42126.15
21:18:10|42126.15
21:18:11|42126.15
21:18:12|42126.15
21:18:14|42127.96
21:18:14|42127.96
21:18:16|42127.96
21:18:17|42127.96
21:18:19|42128.
21:18:19|42128.
21:18:20|42128.
21:18:21|42130.79
21:18:23|42130.79
21:18:24|42130.79
21:18:26|42130.79
21:18:26|42130.79
21:18:27|42130.79
21:18:28|42130.79
21:18:30|42130.79
21:18:31|42130.79
21:18:32|42130.79
21:18:33|42135.82
21:18:34|42135.82
21:18:35|42135.82
21:18:36|42135.82
21:18:37|42137.66
21:18:38|42137.67
21:18:39|42137.66
21:18:40|42137.66
21:18:41|42137.66
21:18:42|42137.66
21:18:42|42137.66
21:18:44|42138.59
21:18:45|42138.59
21:18:46|42138.59
21:18:46|42138.59
21:18:48|42138.59
21:18:49|42138.59
21:18:50|42138.59
21:18:51|42138.59
21:18:52|42134.77
21:18:53|42134.77
21:18:54|42134.77
21:18:55|42134.77
21:18:56|42134.77
21:18:57|42134.77
21:18:58|42134.77
21:18:59|42134.77
21:19:00|42134.77
21:19:01|42134.77
21:19:01|42134.77
21:19:03|42134.77
21:19:03|42134.77
21:19:04|42134.77
21:19:07|42134.77
21:19:07|42138.87
21:19:08|42138.87
21:19:09|42138.87
21:19:10|42138.86
21:19:11|42138.86
21:19:13|42138.86
21:19:15|42138.86
21:19:16|42138.86
21:19:18|42138.86
21:19:19|42138.86
21:19:21|42138.86
21:19:21|42138.86
21:19:22|42138.63
21:19:23|42138.63
21:19:24|42138.63
21:19:25|42138.63
21:19:26|42138.63
21:19:27|42138.63
21:19:28|42138.63
21:19:29|42138.63
21:19:30|42138.63
21:19:31|42138.63
21:19:32|42138.63
21:19:34|42138.63
21:19:35|42138.63
21:19:37|42138.63
21:19:37|42138.63
21:19:38|42139.72
21:19:39|42138.76
21:19:40|42138.76
21:19:41|42138.76
21:19:42|42138.76
21:19:44|42138.76
21:19:45|42138.76
21:19:45|42138.76
21:19:47|42138.76
21:19:48|42138.76
21:19:49|42138.76
21:19:49|42138.76
21:19:51|42138.76
21:19:52|42138.76
21:19:53|42138.76
21:19:54|42138.76
21:19:55|42138.76
21:19:56|42138.76
21:19:57|42138.76
21:19:58|42138.76
21:19:59|42138.76
21:20:00|42138.76
21:20:01|42138.76
21:20:02|42138.76
21:20:02|42138.76
21:20:04|42138.76
21:20:05|42140.85
21:20:05|42140.85
21:20:07|42140.85
21:20:08|42144.42
21:20:08|42144.43
21:20:10|42144.43
21:20:11|42144.43
21:20:11|42145.29
21:20:12|42145.29
21:20:14|42145.29
21:20:16|42140.91
21:20:16|42140.91
21:20:18|42146.18
21:20:19|42146.18
21:20:20|42146.18
21:20:21|42146.18
21:20:22|42146.18
21:20:24|42146.18
21:20:24|42146.18
21:20:25|42146.18
21:20:26|42146.18
21:20:27|42146.18
21:20:28|42146.18
21:20:29|42146.18
21:20:30|42146.18
21:20:31|42146.18
21:20:32|42146.18
21:20:33|42146.18
21:20:34|42147.86
21:20:35|42147.86
21:20:36|42147.86
21:20:37|42147.86
21:20:38|42148.96
21:20:39|42148.96
21:20:40|42148.96
21:20:42|42148.96
21:20:42|42148.96
21:20:44|42148.96
21:20:45|42148.96
21:20:46|42142.06
21:20:46|42142.04
21:20:49|42142.04
21:20:49|42142.04
21:20:50|42142.04
21:20:51|42144.22
21:20:52|42144.22
21:20:53|42144.22
21:20:54|42144.22
21:20:55|42144.22
21:20:56|42144.22
21:20:57|42144.22
21:20:58|42144.22
21:20:59|42149.36
21:21:00|42149.36
21:21:01|42149.13
21:21:02|42149.11
21:21:03|42149.
21:21:04|42145.16
21:21:05|42145.16
21:21:06|42145.16
21:21:07|42145.16
21:21:08|42145.16
21:21:09|42145.16
21:21:10|42145.16
21:21:11|42145.16
21:21:12|42145.16
21:21:13|42145.16
21:21:14|42145.16
21:21:16|42145.16
21:21:17|42145.16
21:21:18|42145.16
21:21:19|42145.16
21:21:21|42145.16
21:21:22|42145.16
21:21:23|42145.16
21:21:23|42148.35
21:21:24|42148.35
21:21:25|42148.35
21:21:26|42148.35
21:21:28|42148.35
21:21:29|42148.35
21:21:30|42148.35
21:21:31|42148.35
21:21:32|42148.35
21:21:33|42148.35
21:21:34|42148.35
21:21:35|42148.35
21:21:37|42148.35
21:21:37|42148.35
21:21:39|42150.56
21:21:39|42150.48
21:21:40|42150.48
21:21:42|42150.48
21:21:43|42150.48
21:21:43|42150.48
21:21:45|42150.48
21:21:46|42150.48
21:21:47|42150.48
21:21:48|42150.48
21:21:49|42150.48
21:21:50|42149.38
21:21:51|42149.38
21:21:52|42147.26
21:21:53|42147.26
21:21:54|42149.37
21:21:55|42149.37
21:21:56|42149.37
21:21:57|42149.37
21:21:58|42149.37
21:21:59|42149.37
21:22:00|42149.37
21:22:01|42149.37
21:22:02|42153.02
21:22:03|42149.38
21:22:05|42147.27
21:22:06|42147.27
21:22:06|42147.27
21:22:07|42147.27
21:22:09|42147.27
21:22:10|42149.38
21:22:11|42149.38
21:22:11|42149.37
21:22:12|42149.37
21:22:14|42149.37
21:22:14|42149.37
21:22:16|42149.37
21:22:18|42150.48
21:22:19|42145.16
21:22:19|42145.16
21:22:21|42145.16
21:22:22|42138.76
21:22:23|42136.64
21:22:24|42121.8
21:22:25|42121.8
21:22:26|42121.8
21:22:27|42121.8
21:22:28|42121.8
21:22:29|42121.8
21:22:30|42121.8
21:22:31|42121.8
21:22:32|42097.76
21:22:33|42097.7
21:22:34|42097.7
21:22:35|42097.7
21:22:36|42097.7
21:22:37|42088.51
21:22:38|42087.06
21:22:39|42087.06
21:22:40|42087.06
21:22:41|42087.06
21:22:42|42087.06
21:22:43|42087.06
21:22:44|42087.06
21:22:45|42087.06
21:22:46|42087.06
21:22:47|42087.06
21:22:48|42087.06
21:22:49|42081.12
21:22:50|42083.23
21:22:51|42083.23
21:22:52|42083.23
21:22:53|42083.23
21:22:54|42083.23
21:22:55|42088.88
21:22:57|42092.24
21:22:57|42097.67
21:22:59|42097.67
21:23:00|42097.67
21:23:00|42097.67
21:23:02|42097.67
21:23:02|42096.44
21:23:04|42096.44
21:23:05|42096.44
21:23:05|42096.44
21:23:06|42096.44
21:23:08|42095.59
21:23:09|42095.59
21:23:11|42095.59
21:23:12|42095.59
21:23:12|42094.27
21:23:13|42094.27
21:23:15|42096.38
21:23:15|42096.38
21:23:17|42096.38
21:23:19|42097.5
21:23:20|42097.5
21:23:21|42097.5
21:23:22|42097.5
21:23:24|42107.68
21:23:24|42107.68
21:23:26|42107.68
21:23:27|42107.68
21:23:28|42109.9
21:23:29|42109.9
21:23:29|42109.51
21:23:31|42109.51
21:23:32|42109.51
21:23:32|42109.51
21:23:33|42109.51
21:23:35|42109.51
21:23:35|42109.52
21:23:37|42109.52
21:23:38|42119.72
21:23:38|42119.72
21:23:40|42117.95
21:23:41|42117.95
21:23:43|42115.96
21:23:43|42116.09
21:23:44|42116.09
21:23:45|42116.09
21:23:46|42116.09
21:23:47|42116.09
21:23:48|42116.09
21:23:49|42116.09
21:23:50|42116.09
21:23:51|42116.09
21:23:52|42116.09
21:23:53|42116.09
21:23:54|42116.09
21:23:55|42116.09
21:23:56|42116.09
21:23:57|42116.09
21:23:58|42116.09
21:23:59|42116.09
21:24:00|42116.09
21:24:01|42116.09
21:24:02|42116.09
21:24:03|42116.09
21:24:04|42120.78
21:24:05|42120.78
21:24:06|42120.78
21:24:07|42120.78
21:24:09|42120.78
21:24:10|42120.78
21:24:11|42124.69
21:24:12|42124.69
21:24:13|42124.69
21:24:14|42125.21
21:24:15|42125.21
21:24:15|42125.53
21:24:17|42125.9
21:24:19|42125.06
21:24:20|42125.06
21:24:20|42118.17
21:24:23|42123.5
21:24:23|42123.5
21:24:24|42123.5
21:24:25|42117.78
21:24:27|42117.78
21:24:27|42117.78
21:24:29|42117.78
21:24:30|42117.78
21:24:31|42117.78
21:24:32|42117.78
21:24:32|42114.63
21:24:34|42114.63
21:24:35|42114.63
21:24:35|42114.63
21:24:36|42114.63
21:24:37|42117.84
21:24:39|42117.84
21:24:40|42117.84
21:24:41|42117.84
21:24:42|42111.48
21:24:43|42111.48
21:24:44|42117.98
21:24:45|42117.06
21:24:46|42117.06
21:24:47|42117.06
21:24:48|42117.06
21:24:48|42111.47
21:24:50|42111.46
21:24:51|42111.46
21:24:51|42111.46
21:24:54|42111.46
21:24:54|42111.46
21:24:55|42111.39
21:24:56|42111.38
21:24:57|42111.38
21:24:58|42111.39
21:25:00|42111.39
21:25:01|42111.39
21:25:02|42111.39
21:25:04|42111.39
21:25:04|42111.39
21:25:05|42111.39
21:25:06|42111.39
21:25:07|42111.39
21:25:08|42111.39
21:25:09|42111.39
21:25:10|42111.39
21:25:11|42111.39
21:25:12|42111.39
21:25:13|42111.39
21:25:14|42111.39
21:25:15|42111.39
21:25:17|42111.39
21:25:18|42111.39
21:25:19|42111.39
21:25:20|42111.39
21:25:20|42111.39
21:25:23|42111.38
21:25:23|42111.39
21:25:24|42111.39
21:25:25|42111.4
21:25:27|42111.39
21:25:27|42111.39
21:25:29|42111.39
21:25:30|42111.39
21:25:31|42111.39
21:25:32|42099.94
21:25:33|42111.21
21:25:34|42111.21
21:25:35|42111.21
21:25:36|42111.21
21:25:37|42111.38
21:25:38|42111.38
21:25:39|42111.39
21:25:40|42111.39
21:25:40|42111.39
21:25:41|42111.39
21:25:43|42111.39
21:25:44|42111.39
21:25:45|42111.39
21:25:46|42111.39
21:25:47|42109.13
21:25:48|42109.13
21:25:49|42109.13
21:25:50|42109.13
21:25:51|42109.13
21:25:52|42109.13
21:25:53|42109.13
21:25:55|42109.17
21:25:56|42109.12
21:25:57|42109.12
21:25:57|42109.12
21:25:59|42109.12
21:26:00|42109.12
21:26:01|42109.12
21:26:03|42112.27
21:26:04|42112.27
21:26:05|42112.27
21:26:06|42112.27
21:26:07|42112.27
21:26:08|42112.26
21:26:10|42112.26
21:26:10|42112.26
21:26:11|42112.26
21:26:12|42112.26
21:26:14|42112.2
21:26:14|42112.2
21:26:15|42112.2
21:26:16|42112.2
21:26:18|42112.2
21:26:18|42112.2
21:26:20|42112.2
21:26:21|42112.2
21:26:23|42112.2
21:26:24|42112.2
21:26:25|42073.91
21:26:26|42073.91
21:26:27|42073.91
21:26:28|42073.91
21:26:29|42083.74
21:26:30|42083.74
21:26:31|42083.74
21:26:32|42083.74
21:26:33|42083.74
21:26:34|42083.74
21:26:35|42062.22
21:26:36|42062.22
21:26:37|42062.22
21:26:38|42067.45
21:26:39|42067.45
21:26:40|42067.45
21:26:41|42067.45
21:26:43|42067.45
21:26:44|42067.45
21:26:45|42067.45
21:26:46|42054.29
21:26:48|42054.29
21:26:49|42054.29
21:26:50|42054.29
21:26:51|42054.29
21:26:52|42040.
21:26:52|42019.3
21:26:53|42014.47
21:26:55|42014.43
21:26:56|42014.43
21:26:56|42014.43
21:26:57|42014.43
21:26:58|41992.65
21:26:59|41988.95
21:27:00|41992.66
21:27:01|41992.66
21:27:02|41992.66
21:27:04|41992.66
21:27:04|41992.66
21:27:05|41992.66
21:27:07|41992.66
21:27:08|41992.66
21:27:08|41992.66
21:27:09|41992.66
21:27:10|41992.66
21:27:11|41992.66
21:27:13|41992.66
21:27:14|41992.66
21:27:14|41992.66
21:27:15|42017.27
21:27:16|42007.76
21:27:17|42019.12
21:27:18|42019.12
21:27:19|42019.12
21:27:21|42019.12
21:27:22|42019.12
21:27:24|42019.12
21:27:25|42019.12
21:27:26|42016.97
21:27:27|42016.97
21:27:28|42016.97
21:27:29|42016.97
21:27:30|42016.97
21:27:31|42016.97
21:27:33|42016.97
21:27:33|42016.97
21:27:34|42016.97
21:27:35|42035.4
21:27:36|42035.4
21:27:37|42035.4
21:27:39|42042.85
21:27:39|42042.85
21:27:41|42042.85
21:27:42|42042.85
21:27:43|42042.85
21:27:44|42042.85
21:27:45|42042.85
21:27:46|42042.85
21:27:47|42042.85
21:27:49|42041.15
21:27:49|42041.15
21:27:50|42041.15
21:27:51|42026.53
21:27:52|42040.77
21:27:53|42040.77
21:27:54|42040.77
21:27:56|42040.77
21:27:56|42040.77
21:27:57|42040.77
21:27:59|42048.06
21:28:00|42048.06
21:28:01|42048.06
21:28:01|42048.06
21:28:02|42048.06
21:28:04|42048.06
21:28:04|42048.06
21:28:06|42048.06
21:28:06|42048.06
21:28:07|42048.06
21:28:09|42048.06
21:28:10|42048.06
21:28:10|42060.6
21:28:12|42060.6
21:28:12|42060.6
21:28:13|42060.6
21:28:14|42060.6
21:28:15|42060.6
21:28:16|42060.6
21:28:17|42060.6
21:28:19|42075.79
21:28:20|42075.79
21:28:20|42075.79
21:28:22|42075.79
21:28:23|42075.79
21:28:25|42075.79
21:28:26|42095.76
21:28:26|42095.76
21:28:28|42095.76
21:28:29|42095.76
21:28:29|42095.76
21:28:31|42095.23
21:28:32|42094.29
21:28:33|42094.29
21:28:34|42094.29
21:28:35|42093.06
21:28:36|42093.06
21:28:37|42093.06
21:28:38|42097.8
21:28:39|42097.8
21:28:40|42097.8
21:28:41|42097.8
21:28:42|42097.8
21:28:44|42097.8
21:28:44|42097.8
21:28:45|42097.8
21:28:46|42097.8
21:28:47|42097.41
21:28:48|42097.41
21:28:49|42097.41
21:28:50|42097.41
21:28:51|42094.3
21:28:52|42094.3
21:28:54|42094.3
21:28:54|42094.29
21:28:55|42094.29
21:28:56|42094.29
21:28:57|42094.29
21:28:58|42094.29
21:28:59|42094.29
21:29:00|42094.3
21:29:01|42094.3
21:29:02|42094.3
21:29:03|42094.3
21:29:04|42094.3
21:29:06|42094.3
21:29:06|42094.3
21:29:08|42094.3
21:29:08|42094.3
21:29:09|42094.3
21:29:10|42094.3
21:29:11|42094.3
21:29:12|42094.3
21:29:13|42094.3
21:29:14|42094.3
21:29:15|42094.3
21:29:16|42094.3
21:29:17|42094.3
21:29:18|42094.3
21:29:19|42094.3
21:29:20|42094.3
21:29:22|42094.3
21:29:23|42094.29
21:29:24|42094.29
21:29:26|42094.29
21:29:26|42094.29
21:29:28|42094.3
21:29:29|42094.3
21:29:31|42094.3
21:29:31|42094.3
21:29:32|42094.3
21:29:34|42089.8
21:29:35|42089.8
21:29:35|42089.8
21:29:37|42093.52
21:29:38|42094.3
21:29:38|42094.3
21:29:40|42094.3
21:29:41|42094.3
21:29:42|42094.3
21:29:43|42094.3
21:29:43|42094.3
21:29:44|42094.3
21:29:46|42094.3
21:29:47|42094.3
21:29:49|42082.63
21:29:49|42082.63
21:29:51|42082.63
21:29:52|42082.63
21:29:53|42082.63
21:29:54|42082.63
21:29:55|42082.63
21:29:55|42090.44
21:29:57|42090.44
21:29:58|42090.44
21:29:58|42090.44
21:30:00|42090.44
21:30:01|42090.44
21:30:02|42090.44
21:30:03|42090.44
21:30:04|42090.44
21:30:05|42090.44
21:30:06|42090.44
21:30:08|42090.44
21:30:08|42090.44
21:30:09|42090.44
21:30:10|42090.44
21:30:11|42090.44
21:30:12|42090.44
21:30:13|42088.01
21:30:14|42088.01
21:30:15|42088.01
21:30:16|42088.01
21:30:17|42088.01
21:30:18|42088.01
21:30:19|42088.01
21:30:20|42088.01
21:30:21|42088.01
21:30:22|42088.01
21:30:24|42088.01
21:30:26|42088.01
21:30:26|42088.01
21:30:28|42088.01
21:30:29|42088.01
21:30:30|42088.01
21:30:31|42088.01
21:30:32|42088.01
21:30:33|42083.27
21:30:34|42089.21
21:30:35|42089.21
21:30:36|42089.21
21:30:37|42089.21
21:30:38|42090.46
21:30:39|42090.46
21:30:41|42090.46
21:30:42|42090.46
21:30:43|42092.2
21:30:44|42092.2
21:30:45|42082.58
21:30:46|42082.58
21:30:47|42082.58
21:30:48|42082.58
21:30:49|42082.58
21:30:50|42082.58
21:30:51|42082.58
21:30:52|42082.58
21:30:53|42082.58
21:30:54|42082.58
21:30:55|42094.97
21:30:56|42094.97
21:30:58|42094.97
21:30:58|42094.97
21:30:59|42094.97
21:31:01|42094.97
21:31:02|42094.97
21:31:03|42094.97
21:31:04|42094.97
21:31:05|42094.97
21:31:06|42094.97
21:31:07|42094.97
21:31:08|42103.25
21:31:09|42090.59
21:31:10|42102.97
21:31:11|42102.97
21:31:12|42102.97
21:31:13|42102.97
21:31:14|42102.97
21:31:15|42102.97
21:31:17|42102.97
21:31:17|42102.97
21:31:18|42102.97
21:31:19|42102.97
21:31:21|42102.97
21:31:22|42102.97
21:31:23|42102.97
21:31:23|42102.97
21:31:25|42102.97
21:31:25|42102.97
21:31:26|42100.55
21:31:28|42100.55
21:31:29|42100.55
21:31:31|42100.55
21:31:32|42100.55
21:31:32|42100.55
21:31:33|42100.55
21:31:35|42100.55
21:31:37|42100.55
21:31:37|42100.55
21:31:38|42101.05
21:31:40|42101.05
21:31:41|42101.05
21:31:41|42101.05
21:31:42|42101.17
21:31:44|42101.17
21:31:45|42101.11
21:31:47|42101.11
21:31:47|42101.11
21:31:49|42101.11
21:31:50|42101.11
21:31:51|42101.11
21:31:52|42101.11
21:31:53|42101.11
21:31:54|42101.11
21:31:55|42101.11
21:31:56|42101.11
21:31:57|42101.11
21:31:58|42101.11
21:31:59|42101.11
21:32:00|42101.11
21:32:01|42101.11
21:32:03|42101.11
21:32:03|42101.11
21:32:04|42101.11
21:32:06|42101.11
21:32:07|42101.11
21:32:07|42101.11
21:32:08|42101.11
21:32:09|42101.11
21:32:10|42101.11
21:32:12|42101.11
21:32:12|42101.11
21:32:14|42104.77
21:32:14|42104.77
21:32:15|42104.77
21:32:16|42104.77
21:32:18|42104.71
21:32:18|42104.71
21:32:20|42104.71
21:32:21|42104.71
21:32:22|42104.71
21:32:23|42104.71
21:32:24|42104.71
21:32:25|42095.3
21:32:27|42095.3
21:32:28|42095.3
21:32:30|42095.3
21:32:31|42095.3
21:32:31|42095.3
21:32:33|42104.48
21:32:33|42104.48
21:32:35|42104.48
21:32:36|42104.48
21:32:37|42104.48
21:32:38|42098.81
21:32:39|42098.81
21:32:40|42098.81
21:32:41|42098.81
21:32:42|42098.81
21:32:43|42098.81
21:32:44|42097.5
21:32:45|42097.49
21:32:47|42094.11
21:32:47|42094.11
21:32:48|42094.11
21:32:49|42094.11
21:32:50|42094.11
21:32:51|42094.11
21:32:52|42098.81
21:32:53|42098.81
21:32:54|42096.36
21:32:55|42096.35
21:32:56|42096.35
21:32:57|42096.35
21:32:59|42096.35
21:32:59|42096.35
21:33:00|42096.35
21:33:02|42096.35
21:33:02|42096.34
21:33:04|42096.34
21:33:04|42096.34
21:33:06|42096.34
21:33:07|42096.34
21:33:09|42096.34
21:33:10|42097.29
21:33:12|42097.29
21:33:13|42097.29
21:33:14|42097.29
21:33:15|42097.29
21:33:16|42097.29
21:33:16|42097.29
21:33:18|42097.29
21:33:19|42097.29
21:33:20|42097.29
21:33:20|42097.29
21:33:22|42097.29
21:33:23|42097.29
21:33:24|42099.41
21:33:25|42099.41
21:33:25|42099.41
21:33:28|42099.41
21:33:28|42099.41
21:33:29|42099.41
21:33:31|42099.41
21:33:33|42099.41
21:33:33|42099.41
21:33:34|42099.41
21:33:35|42099.41
21:33:36|42099.41
21:33:37|42099.41
21:33:38|42101.3
21:33:39|42101.3
21:33:40|42101.3
21:33:41|42101.3
21:33:42|42101.3
21:33:43|42101.3
21:33:44|42101.3
21:33:45|42101.3
21:33:47|42103.51
21:33:49|42103.51
21:33:49|42103.51
21:33:50|42103.51
21:33:51|42103.51
21:33:52|42103.51
21:33:54|42104.94
21:33:55|42104.94
21:33:57|42104.94
21:33:57|42100.73
21:33:59|42105.36
21:34:00|42105.36
21:34:02|42100.74
21:34:02|42100.74
21:34:03|42105.26
21:34:04|42105.26
21:34:05|42105.26
21:34:06|42105.26
21:34:07|42105.26
21:34:08|42105.26
21:34:09|42105.26
21:34:10|42105.26
21:34:11|42105.26
21:34:12|42105.26
21:34:13|42105.26
21:34:14|42105.26
21:34:15|42105.26
21:34:16|42100.74
21:34:17|42100.74
21:34:18|42100.74
21:34:19|42100.74
21:34:20|42100.74
21:34:21|42100.74
21:34:22|42121.83
21:34:23|42121.83
21:34:24|42121.83
21:34:25|42121.83
21:34:26|42121.83
21:34:28|42121.83
21:34:30|42121.82
21:34:30|42121.82
21:34:31|42121.82
21:34:32|42121.82
21:34:33|42121.82
21:34:34|42121.82
21:34:35|42121.82
21:34:36|42121.82
21:34:37|42121.82
21:34:38|42121.82
21:34:39|42121.82
21:34:40|42127.37
21:34:41|42127.37
21:34:42|42127.37
21:34:43|42127.37
21:34:44|42127.37
21:34:45|42127.37
21:34:46|42127.37
21:34:47|42127.37
21:34:48|42127.37
21:34:49|42127.37
21:34:51|42127.37
21:34:52|42127.37
21:34:53|42127.95
21:34:54|42126.69
21:34:55|42121.82
21:34:57|42121.82
21:34:57|42121.82
21:34:58|42121.82
21:34:59|42121.82
21:35:00|42108.79
21:35:01|42109.05
21:35:03|42109.05
21:35:04|42109.05
21:35:05|42109.05
21:35:06|42109.05
21:35:07|42109.05
21:35:08|42109.05
21:35:09|42113.31
21:35:10|42113.31
21:35:12|42111.43
21:35:12|42111.43
21:35:13|42111.43
21:35:14|42111.43
21:35:15|42111.43
21:35:16|42111.43
21:35:18|42111.43
21:35:19|42111.43
21:35:20|42111.43
21:35:21|42111.43
21:35:22|42111.43
21:35:23|42111.43
21:35:24|42124.59
21:35:25|42124.59
21:35:26|42124.59
21:35:26|42124.59
21:35:28|42124.59
21:35:30|42124.59
21:35:30|42124.59
21:35:32|42124.59
21:35:33|42124.59
21:35:34|42124.59
21:35:35|42124.59
21:35:36|42124.59
21:35:37|42124.59
21:35:38|42125.45
21:35:39|42125.45
21:35:40|42125.45
21:35:41|42125.45
21:35:43|42125.45
21:35:43|42125.45
21:35:44|42125.45
21:35:46|42125.45
21:35:46|42125.45
21:35:47|42125.45
21:35:48|42125.45
21:35:50|42125.45
21:35:51|42125.45
21:35:51|42124.68
21:35:53|42124.68
21:35:53|42124.68
21:35:54|42124.68
21:35:56|42124.68
21:35:56|42124.68
21:35:58|42124.68
21:35:59|42124.68
21:35:59|42124.68
21:36:01|42129.82
21:36:02|42129.82
21:36:03|42129.82
21:36:04|42129.82
21:36:05|42129.82
21:36:06|42129.82
21:36:07|42129.82
21:36:08|42129.82
21:36:09|42129.82
21:36:10|42129.82
21:36:11|42129.82
21:36:12|42129.82
21:36:13|42129.82
21:36:15|42129.82
21:36:15|42129.82
21:36:16|42129.82
21:36:17|42129.82
21:36:19|42128.13
21:36:19|42128.13
21:36:20|42128.13
21:36:22|42128.13
21:36:23|42128.13
21:36:23|42129.46
21:36:25|42129.46
21:36:26|42129.46
21:36:28|42129.4
21:36:29|42129.4
21:36:30|42129.4
21:36:32|42129.4
21:36:33|42129.4
21:36:34|42129.4
21:36:35|42129.4
21:36:37|42129.4
21:36:38|42129.4
21:36:39|42128.55
21:36:40|42128.55
21:36:41|42128.55
21:36:42|42128.55
21:36:44|42128.55
21:36:44|42128.55
21:36:45|42128.55
21:36:46|42128.55
21:36:47|42128.55
21:36:48|42128.55
21:36:50|42127.83
21:36:51|42127.83
21:36:52|42127.83
21:36:54|42127.83
21:36:54|42127.83
21:36:56|42127.83
21:36:56|42127.83
21:36:58|42127.5
21:36:59|42127.5
21:36:59|42127.5
21:37:01|42127.5
21:37:02|42127.5
21:37:02|42127.5
21:37:04|42127.5
21:37:05|42126.31
21:37:06|42126.31
21:37:06|42127.12
21:37:08|42127.12
21:37:09|42125.65
21:37:10|42125.65
21:37:10|42125.65
21:37:11|42125.65
21:37:12|42125.65
21:37:13|42125.65
21:37:14|42125.65
21:37:16|42125.65
21:37:17|42125.65
21:37:18|42124.9
21:37:19|42124.9
21:37:19|42124.9
21:37:21|42124.9
21:37:21|42116.03
21:37:23|42125.8
21:37:23|42125.8
21:37:24|42125.8
21:37:25|42115.16
21:37:26|42115.16
21:37:27|42115.16
21:37:28|42115.16
21:37:29|42115.16
21:37:31|42115.16
21:37:32|42115.16
21:37:33|42115.16
21:37:34|42115.16
21:37:35|42115.16
21:37:36|42115.16
21:37:37|42115.16
21:37:38|42115.16
21:37:39|42115.16
21:37:40|42115.16
21:37:41|42115.16
21:37:42|42115.16
21:37:43|42115.16
21:37:44|42115.16
21:37:45|42113.63
21:37:46|42113.63
21:37:47|42113.63
21:37:48|42113.63
21:37:49|42123.47
21:37:50|42123.47
21:37:51|42123.47
21:37:52|42123.47
21:37:53|42123.47
21:37:54|42123.47
21:37:55|42123.47
21:37:56|42123.47
21:37:57|42123.47
21:37:58|42123.47
21:37:59|42123.47
21:38:00|42115.07
21:38:01|42115.07
21:38:02|42115.07
21:38:03|42115.07
21:38:04|42115.07
21:38:06|42115.07
21:38:07|42115.07
21:38:07|42115.07
21:38:08|42115.07
21:38:10|42115.07
21:38:11|42115.07
21:38:11|42115.07
21:38:13|42115.07
21:38:13|42128.77
21:38:14|42128.77
21:38:15|42128.77
21:38:16|42128.77
21:38:17|42128.77
21:38:18|42128.77
21:38:20|42128.77
21:38:20|42128.77
21:38:22|42128.77
21:38:22|42128.77
21:38:24|42128.77
21:38:25|42128.77
21:38:25|42128.77
21:38:27|42128.77
21:38:27|42128.77
21:38:28|42128.77
21:38:29|42128.77
21:38:31|42128.77
21:38:33|42128.77
21:38:34|42128.77
21:38:34|42128.77
21:38:35|42128.77
21:38:37|42128.77
21:38:38|42128.72
21:38:39|42128.72
21:38:40|42128.72
21:38:41|42128.72
21:38:42|42128.59
21:38:43|42128.59
21:38:44|42128.59
21:38:46|42128.59
21:38:46|42128.59
21:38:47|42128.59
21:38:48|42128.59
21:38:49|42128.59
21:38:50|42128.59
21:38:51|42128.59
21:38:53|42128.59
21:38:54|42128.59
21:38:55|42128.59
21:38:56|42128.59
21:38:57|42128.59
21:38:59|42133.1
21:38:59|42133.1
21:39:00|42133.1
21:39:01|42133.1
21:39:02|42119.59
21:39:03|42119.59
21:39:04|42119.59
21:39:05|42119.59
21:39:06|42119.59
21:39:07|42119.59
21:39:08|42119.59
21:39:09|42133.24
21:39:10|42133.24
21:39:11|42133.22
21:39:12|42133.22
21:39:13|42133.22
21:39:14|42133.22
21:39:15|42133.22
21:39:16|42119.59
21:39:18|42133.28
21:39:19|42133.28
21:39:20|42133.28
21:39:21|42133.28
21:39:22|42133.28
21:39:24|42133.28
21:39:24|42133.28
21:39:25|42130.95
21:39:26|42130.95
21:39:27|42130.95
21:39:28|42130.95
21:39:29|42130.95
21:39:31|42130.95
21:39:32|42130.95
21:39:34|42130.95
21:39:34|42130.95
21:39:36|42130.95
21:39:38|42130.95
21:39:39|42130.69
21:39:39|42130.69
21:39:41|42130.69
21:39:42|42130.69
21:39:42|42130.69
21:39:44|42130.69
21:39:45|42130.69
21:39:45|42130.06
21:39:47|42130.06
21:39:47|42130.06
21:39:49|42130.06
21:39:49|42130.06
21:39:50|42130.06
21:39:52|42130.06
21:39:53|42130.06
21:39:53|42117.5
21:39:55|42123.7
21:39:55|42123.7
21:39:57|42123.81
21:39:58|42123.81
21:39:59|42123.81
21:40:00|42123.81
21:40:00|42123.81
21:40:02|42123.81
21:40:03|42123.81
21:40:03|42123.81
21:40:05|42123.81
21:40:06|42123.81
21:40:08|42123.81
21:40:08|42123.81
21:40:09|42123.81
21:40:10|42123.81
21:40:11|42123.81
21:40:12|42123.81
21:40:13|42123.81
21:40:14|42123.81
21:40:15|42123.81
21:40:16|42123.81
21:40:17|42123.81
21:40:18|42121.95
21:40:19|42121.95
21:40:20|42121.95
21:40:21|42121.95
21:40:22|42121.95
21:40:23|42121.95
21:40:25|42121.95
21:40:26|42117.46
21:40:27|42117.46
21:40:28|42117.46
21:40:29|42121.61
21:40:30|42121.61
21:40:30|42121.61
21:40:32|42121.61
21:40:32|42117.46
21:40:34|42117.46
21:40:35|42117.46
21:40:37|42117.46
21:40:37|42117.46
21:40:38|42119.76
21:40:39|42119.76
21:40:40|42119.76
21:40:41|42119.76
21:40:42|42119.76
21:40:43|42119.76
21:40:44|42119.76
21:40:45|42119.76
21:40:46|42119.76
21:40:47|42119.76
21:40:48|42119.76
21:40:49|42119.76
21:40:50|42119.76
21:40:52|42119.76
21:40:53|42119.76
21:40:54|42119.76
21:40:55|42119.76
21:40:56|42119.76
21:40:57|42111.37
21:40:59|42111.37
21:40:59|42111.37
21:41:00|42111.37
21:41:01|42111.37
21:41:02|42111.37
21:41:03|42098.7
21:41:04|42098.7
21:41:06|42098.7
21:41:07|42098.7
21:41:08|42098.7
21:41:09|42098.7
21:41:10|42098.7
21:41:11|42109.16
21:41:12|42109.16
21:41:13|42109.16
21:41:14|42109.16
21:41:15|42109.16
21:41:16|42109.16
21:41:16|42109.16
21:41:18|42109.16
21:41:18|42109.16
21:41:20|42109.16
21:41:21|42109.16
21:41:22|42109.16
21:41:23|42109.16
21:41:24|42109.16
21:41:25|42109.16
21:41:26|42109.16
21:41:27|42109.16
21:41:28|42109.16
21:41:29|42109.16
21:41:30|42109.16
21:41:31|42109.16
21:41:32|42109.16
21:41:32|42109.16
21:41:34|42109.16
21:41:36|42090.61
21:41:36|42106.55
21:41:37|42106.55
21:41:38|42106.97
21:41:40|42106.56
21:41:42|42106.88
21:41:42|42106.88
21:41:43|42106.88
21:41:44|42106.88
21:41:45|42106.88
21:41:46|42106.88
21:41:47|42106.88
21:41:48|42106.88
21:41:50|42106.88
21:41:50|42106.84
21:41:52|42106.83
21:41:53|42104.14
21:41:54|42104.15
21:41:54|42104.24
21:41:56|42104.24
21:41:57|42104.24
21:41:58|42104.24
21:41:59|42104.24
21:42:00|42104.24
21:42:02|42104.24
21:42:02|42104.24
21:42:04|42104.24
21:42:05|42104.24
21:42:05|42104.24
21:42:07|42104.24
21:42:08|42104.24
21:42:09|42104.24
21:42:10|42104.24
21:42:11|42104.24
21:42:12|42104.24
21:42:14|42104.24
21:42:14|42104.24
21:42:16|42104.24
21:42:16|42104.24
21:42:17|42104.24
21:42:19|42104.24
21:42:19|42104.24
21:42:20|42104.24
21:42:21|42105.31
21:42:23|42105.3
21:42:24|42105.31
21:42:24|42105.31
21:42:25|42105.31
21:42:26|42104.25
21:42:27|42104.25
21:42:29|42104.25
21:42:29|42104.25
21:42:30|42104.25
21:42:32|42104.25
21:42:33|42104.25
21:42:34|42104.25
21:42:35|42104.25
21:42:36|42104.25
21:42:37|42104.25
21:42:39|42104.48
21:42:40|42104.48
21:42:42|42104.48
21:42:43|42104.24
21:42:45|42104.24
21:42:45|42104.24
21:42:47|42104.24
21:42:48|42105.55
21:42:49|42105.55
21:42:50|42105.55
21:42:51|42105.55
21:42:52|42105.55
21:42:53|42105.55
21:42:54|42105.55
21:42:55|42105.55
21:42:56|42105.55
21:42:57|42105.55
21:42:58|42105.55
21:42:59|42105.55
21:43:00|42105.55
21:43:01|42105.55
21:43:02|42105.55
21:43:03|42105.55
21:43:04|42105.55
21:43:06|42105.
21:43:07|42105.
21:43:08|42105.
21:43:08|42105.
21:43:10|42105.
21:43:10|42105.
21:43:11|42105.
21:43:12|42105.
21:43:13|42107.6
21:43:14|42107.6
21:43:16|42107.6
21:43:16|42107.81
21:43:18|42107.81
21:43:18|42107.81
21:43:19|42107.81
21:43:21|42107.81
21:43:22|42107.81
21:43:22|42107.81
21:43:24|42107.81
21:43:25|42107.81
21:43:25|42107.81
21:43:27|42107.81
21:43:29|42107.81
21:43:29|42107.81
21:43:30|42107.81
21:43:32|42107.81
21:43:32|42107.81
21:43:33|42107.81
21:43:34|42107.81
21:43:35|42107.81
21:43:37|42107.81
21:43:38|42103.39
21:43:40|42103.39
21:43:41|42103.39
21:43:42|42103.39
21:43:44|42111.08
21:43:44|42111.08
21:43:45|42111.08
21:43:46|42111.08
21:43:48|42111.08
21:43:49|42111.08
21:43:50|42111.08
21:43:52|42111.08
21:43:52|42111.08
21:43:54|42105.37
21:43:56|42105.37
21:43:56|42103.71
21:43:57|42103.71
21:43:58|42103.71
21:43:59|42113.89
21:44:00|42103.86
21:44:01|42103.54
21:44:03|42103.54
21:44:03|42103.54
21:44:05|42103.54
21:44:06|42103.54
21:44:07|42103.54
21:44:08|42103.54
21:44:09|42103.54
21:44:10|42103.54
21:44:11|42103.54
21:44:12|42103.54
21:44:12|42103.54
21:44:15|42103.54
21:44:15|42103.54
21:44:17|42103.54
21:44:18|42103.54
21:44:19|42103.54
21:44:20|42103.54
21:44:21|42113.21
21:44:22|42113.21
21:44:23|42112.98
21:44:24|42112.98
21:44:25|42112.98
21:44:26|42112.98
21:44:28|42116.24
21:44:28|42116.24
21:44:29|42116.24
21:44:30|42116.24
21:44:31|42116.24
21:44:32|42116.24
21:44:33|42116.24
21:44:34|42116.24
21:44:35|42116.61
21:44:36|42116.61
21:44:37|42116.61
21:44:38|42116.2
21:44:40|42116.2
21:44:41|42116.2
21:44:42|42116.2
21:44:42|42105.29
21:44:44|42117.44
21:44:46|42117.44
21:44:46|42117.44
21:44:47|42105.03
21:44:48|42105.03
21:44:49|42105.03
21:44:50|42105.03
21:44:51|42105.03
21:44:52|42105.03
21:44:53|42105.03
21:44:54|42105.03
21:44:55|42105.03
21:44:56|42105.03
21:44:58|42105.03
21:44:59|42105.03
21:45:00|42105.03
21:45:01|42116.13
21:45:02|42107.82
21:45:03|42107.82
21:45:04|42107.82
21:45:05|42107.82
21:45:07|42115.98
21:45:08|42115.98
21:45:09|42115.98
21:45:10|42115.98
21:45:11|42115.98
21:45:12|42115.98
21:45:13|42115.98
21:45:14|42115.98
21:45:15|42115.98
21:45:15|42115.98
21:45:17|42115.98
21:45:18|42100.24
21:45:18|42100.24
21:45:19|42100.24
21:45:20|42100.24
21:45:22|42100.24
21:45:23|42114.28
21:45:24|42114.28
21:45:24|42114.28
21:45:26|42114.28
21:45:27|42114.28
21:45:27|42114.28
21:45:29|42114.28
21:45:29|42114.28
21:45:31|42114.28
21:45:32|42114.28
21:45:33|42114.28
21:45:34|42101.87
21:45:35|42101.87
21:45:36|42098.63
21:45:37|42098.63
21:45:38|42090.59
21:45:39|42090.59
21:45:41|42090.59
21:45:41|42090.59
21:45:43|42090.59
21:45:44|42090.59
21:45:45|42090.59
21:45:46|42090.59
21:45:47|42090.59
21:45:49|42082.04
21:45:50|42082.04
21:45:50|42082.05
21:45:52|42076.19
21:45:53|42076.19
21:45:54|42076.18
21:45:55|42076.18
21:45:56|42076.18
21:45:57|42076.18
21:45:58|42059.63
21:45:59|42059.63
21:46:01|42059.63
21:46:01|42059.63
21:46:03|42059.63
21:46:04|42061.23
21:46:05|42061.23
21:46:06|42061.23
21:46:07|42056.65
21:46:08|42056.65
21:46:09|42056.65
21:46:10|42061.03
21:46:11|42061.03
21:46:12|42061.03
21:46:13|42061.03
21:46:14|42061.03
21:46:15|42061.03
21:46:16|42056.82
21:46:17|42056.82
21:46:18|42056.82
21:46:19|42056.82
21:46:20|42056.82
21:46:21|42056.82
21:46:22|42056.82
21:46:23|42056.82
21:46:24|42056.82
21:46:25|42056.82
21:46:26|42056.82
21:46:27|42056.82
21:46:28|42056.82
21:46:29|42056.82
21:46:30|42056.82
21:46:31|42056.82
21:46:32|42056.82
21:46:33|42056.82
21:46:34|42056.82
21:46:35|42056.82
21:46:36|42056.82
21:46:37|42056.82
21:46:38|42059.4
21:46:39|42059.4
21:46:41|42059.4
21:46:42|42056.82
21:46:42|42056.82
21:46:44|42056.82
21:46:44|42056.82
21:46:45|42034.38
21:46:47|42034.38
21:46:48|42034.38
21:46:48|42034.38
21:46:50|42034.38
21:46:51|42034.38
21:46:53|42034.38
21:46:53|42034.38
21:46:55|42034.38
21:46:56|42034.38
21:46:57|42034.38
21:46:58|42034.38
21:46:59|42052.96
21:47:00|42052.96
21:47:01|42052.96
21:47:02|42052.96
21:47:03|42052.96
21:47:04|42052.96
21:47:06|42052.96
21:47:06|42052.96
21:47:07|42052.96
21:47:08|42052.96
21:47:09|42052.96
21:47:10|42052.96
21:47:11|42052.96
21:47:13|42052.96
21:47:14|42048.39
21:47:14|42048.39
21:47:16|42048.39
21:47:17|42048.39
21:47:18|42054.58
21:47:19|42054.58
21:47:21|42048.39
21:47:22|42048.39
21:47:23|42048.39
21:47:23|42048.39
21:47:25|42048.39
21:47:26|42048.39
21:47:26|42056.82
21:47:28|42056.82
21:47:29|42056.82
21:47:30|42056.82
21:47:30|42056.82
21:47:31|42056.82
21:47:33|42056.82
21:47:34|42056.82
21:47:34|42056.82
21:47:36|42056.82
21:47:36|42056.82
21:47:37|42071.04
21:47:38|42083.99
21:47:39|42083.99
21:47:41|42083.99
21:47:42|42083.99
21:47:43|42083.99
21:47:45|42073.39
21:47:45|42073.39
21:47:46|42073.39
21:47:48|42073.39
21:47:49|42091.8
21:47:50|42091.8
21:47:50|42091.8
21:47:52|42091.8
21:47:52|42091.8
21:47:53|42091.8
21:47:55|42091.8
21:47:55|42091.8
21:47:57|42091.8
21:47:58|42091.8
21:47:59|42091.8
21:48:00|42091.8
21:48:01|42091.8
21:48:02|42091.8
21:48:03|42091.8
21:48:04|42091.8
21:48:06|42098.65
21:48:07|42098.65
21:48:08|42098.65
21:48:09|42085.91
21:48:10|42085.91
21:48:11|42085.91
21:48:12|42085.91
21:48:13|42099.27
21:48:15|42099.27
21:48:16|42099.27
21:48:17|42099.27
21:48:18|42099.27
21:48:19|42099.27
21:48:20|42099.27
21:48:21|42102.64
21:48:22|42103.14
21:48:23|42103.14
21:48:24|42103.14
21:48:25|42103.14
21:48:26|42103.14
21:48:27|42103.14
21:48:28|42103.14
21:48:29|42103.14
21:48:30|42110.56
21:48:31|42110.56
21:48:32|42110.56
21:48:33|42110.56
21:48:34|42110.56
21:48:35|42110.56
21:48:36|42110.56
21:48:37|42110.56
21:48:38|42113.59
21:48:39|42113.59
21:48:40|42113.59
21:48:41|42113.59
21:48:43|42113.59
21:48:44|42113.59
21:48:44|42113.59
21:48:46|42113.59
21:48:47|42113.59
21:48:48|42117.52
21:48:49|42117.52
21:48:51|42117.52
21:48:51|42117.52
21:48:52|42117.52
21:48:54|42117.52
21:48:55|42117.52
21:48:56|42121.44
21:48:56|42123.33
21:48:58|42123.3
21:49:00|42123.3
21:49:00|42123.3
21:49:01|42123.3
21:49:02|42123.3
21:49:03|42123.3
21:49:04|42123.3
21:49:05|42123.3
21:49:06|42123.3
21:49:07|42123.3
21:49:09|42123.3
21:49:10|42123.3
21:49:11|42123.3
21:49:12|42123.3
21:49:13|42123.3
21:49:14|42123.3
21:49:15|42122.62
21:49:16|42122.62
21:49:17|42122.62
21:49:18|42122.62
21:49:19|42122.62
21:49:21|42122.62
21:49:21|42122.62
21:49:22|42122.62
21:49:23|42122.62
21:49:24|42122.62
21:49:25|42122.62
21:49:26|42122.62
21:49:27|42122.62
21:49:28|42122.62
21:49:29|42122.62
21:49:30|42122.62
21:49:31|42122.62
21:49:32|42122.62
21:49:33|42122.62
21:49:34|42122.62
21:49:35|42122.62
21:49:36|42122.62
21:49:37|42122.62
21:49:38|42149.65
21:49:39|42149.65
21:49:40|42140.99
21:49:41|42150.
21:49:43|42150.
21:49:45|42150.
21:49:45|42150.
21:49:47|42150.
21:49:48|42150.
21:49:50|42137.02
21:49:50|42137.02
21:49:51|42149.66
21:49:52|42149.66
21:49:53|42149.66
21:49:55|42149.65
21:49:56|42149.65
21:49:57|42149.65
21:49:57|42149.65
21:49:59|42149.65
21:50:01|42149.65
21:50:01|42149.65
21:50:02|42149.65
21:50:03|42130.72
21:50:05|42130.72
21:50:06|42130.72
21:50:07|42130.72
21:50:08|42130.72
21:50:08|42130.72
21:50:10|42130.72
21:50:11|42127.32
21:50:12|42127.32
21:50:13|42127.32
21:50:14|42127.32
21:50:15|42127.32
21:50:16|42104.17
21:50:16|42104.17
21:50:18|42104.17
21:50:18|42104.17
21:50:20|42104.17
21:50:20|42104.17
21:50:21|42104.17
21:50:23|42115.53
21:50:24|42115.53
21:50:25|42115.53
21:50:26|42115.53
21:50:27|42115.33
21:50:28|42115.33
21:50:29|42115.33
21:50:30|42115.33
21:50:31|42115.33
21:50:31|42115.33
21:50:33|42115.33
21:50:34|42115.33
21:50:35|42115.33
21:50:36|42115.33
21:50:37|42115.33
21:50:38|42114.94
21:50:39|42114.94
21:50:40|42114.94
21:50:41|42114.94
21:50:42|42114.94
21:50:43|42114.94
21:50:44|42105.6
21:50:45|42105.6
21:50:46|42105.6
21:50:48|42105.6
21:50:48|42105.6
21:50:49|42105.6
21:50:50|42122.4
21:50:51|42122.4
21:50:52|42122.4
21:50:53|42122.4
21:50:54|42122.4
21:50:55|42122.4
21:50:56|42122.04
21:50:57|42122.04
21:50:58|42122.04
21:51:00|42122.04
21:51:01|42122.04
21:51:01|42122.04
21:51:02|42122.04
21:51:04|42122.04
21:51:05|42122.04
21:51:05|42122.04
21:51:08|42122.04
21:51:09|42107.81
21:51:10|42107.81
21:51:11|42107.81
21:51:13|42107.81
21:51:13|42107.81
21:51:14|42107.81
21:51:15|42107.81
21:51:17|42107.81
21:51:17|42107.81
21:51:18|42143.1
21:51:19|42143.1
21:51:21|42143.1
21:51:21|42143.1
21:51:22|42143.1
21:51:24|42143.1
21:51:25|42143.1
21:51:25|42143.1
21:51:27|42143.1
21:51:28|42143.1
21:51:28|42140.87
21:51:30|42140.87
21:51:31|42140.87
21:51:32|42140.87
21:51:33|42140.87
21:51:34|42140.87
21:51:35|42140.87
21:51:36|42140.87
21:51:37|42140.87
21:51:38|42146.8
21:51:39|42149.97
21:51:40|42149.97
21:51:41|42149.97
21:51:42|42149.97
21:51:43|42149.97
21:51:44|42149.97
21:51:45|42149.97
21:51:46|42149.97
21:51:47|42149.97
21:51:48|42149.97
21:51:49|42149.97
21:51:50|42149.97
21:51:52|42149.97
21:51:52|42149.97
21:51:53|42149.97
21:51:55|42149.97
21:51:55|42138.77
21:51:56|42138.77
21:51:58|42138.77
21:51:59|42138.77
21:52:00|42138.77
21:52:01|42138.77
21:52:02|42138.77
21:52:03|42138.77
21:52:04|42138.77
21:52:05|42138.77
21:52:06|42138.77
21:52:08|42138.77
21:52:09|42138.77
21:52:10|42138.77
21:52:11|42138.77
21:52:12|42138.77
21:52:13|42147.69
21:52:14|42147.69
21:52:15|42147.69
21:52:16|42147.69
21:52:17|42147.69
21:52:18|42147.69
21:52:19|42147.69
21:52:20|42147.69
21:52:21|42147.69
21:52:22|42147.69
21:52:23|42147.69
21:52:24|42147.69
21:52:25|42147.69
21:52:26|42135.76
21:52:27|42135.76
21:52:28|42135.76
21:52:29|42135.76
21:52:30|42135.76
21:52:31|42135.76
21:52:32|42135.76
21:52:33|42135.76
21:52:34|42135.76
21:52:35|42135.76
21:52:36|42135.76
21:52:37|42135.76
21:52:38|42147.22
21:52:39|42147.22
21:52:40|42147.22
21:52:42|42147.22
21:52:42|42147.22
21:52:43|42147.22
21:52:44|42147.22
21:52:45|42147.22
21:52:46|42147.22
21:52:48|42147.22
21:52:50|42147.22
21:52:51|42147.22
21:52:52|42147.22
21:52:53|42147.22
21:52:54|42146.43
21:52:56|42146.27
21:52:57|42146.27
21:52:57|42146.27
21:52:59|42146.27
21:53:00|42146.27
21:53:00|42146.27
21:53:01|42146.27
21:53:03|42141.94
21:53:05|42141.94
21:53:05|42141.94
21:53:06|42141.94
21:53:07|42141.94
21:53:09|42141.94
21:53:09|42141.94
21:53:11|42143.31
21:53:12|42143.31
21:53:14|42143.31
21:53:14|42143.31
21:53:16|42143.31
21:53:16|42143.31
21:53:18|42143.31
21:53:18|42143.31
21:53:19|42143.31
21:53:21|42135.07
21:53:22|42135.07
21:53:22|42135.07
21:53:23|42146.92
21:53:24|42146.92
21:53:26|42146.91
21:53:27|42148.64
21:53:28|42148.64
21:53:29|42148.64
21:53:30|42148.64
21:53:31|42146.81
21:53:32|42146.81
21:53:33|42146.12
21:53:34|42146.12
21:53:35|42146.12
21:53:36|42146.12
21:53:37|42146.12
21:53:38|42148.66
21:53:39|42148.66
21:53:40|42149.5
21:53:41|42149.5
21:53:42|42149.5
21:53:43|42149.5
21:53:44|42149.5
21:53:46|42149.5
21:53:47|42149.5
21:53:48|42149.5
21:53:49|42149.5
21:53:51|42149.5
21:53:52|42149.5
21:53:53|42149.5
21:53:53|42149.5
21:53:54|42149.5
21:53:56|42149.5
21:53:56|42149.5
21:53:57|42149.5
21:53:58|42149.5
21:53:59|42149.5
21:54:01|42149.5
21:54:01|42149.5
21:54:02|42149.5
21:54:03|42149.5
21:54:04|42149.5
21:54:06|42149.5
21:54:07|42149.5
21:54:08|42149.5
21:54:08|42149.99
21:54:09|42149.99
21:54:10|42149.99
21:54:11|42149.99
21:54:12|42149.94
21:54:14|42149.94
21:54:15|42149.94
21:54:15|42149.94
21:54:17|42149.94
21:54:17|42149.94
21:54:19|42149.94
21:54:20|42149.94
21:54:20|42149.94
21:54:22|42149.94
21:54:23|42149.94
21:54:24|42149.94
21:54:25|42149.94
21:54:26|42149.94
21:54:27|42149.94
21:54:28|42149.94
21:54:29|42149.94
21:54:30|42149.94
21:54:31|42149.94
21:54:32|42149.94
21:54:34|42149.94
21:54:34|42149.94
21:54:35|42149.94
21:54:36|42149.94
21:54:37|42149.94
21:54:38|42150.
21:54:40|42150.
21:54:40|42150.
21:54:41|42150.
21:54:43|42149.99
21:54:44|42149.99
21:54:44|42149.99
21:54:45|42137.77
21:54:46|42137.77
21:54:48|42137.77
21:54:50|42137.77
21:54:51|42137.77
21:54:52|42137.77
21:54:54|42137.77
21:54:54|42137.77
21:54:55|42137.77
21:54:57|42137.77
21:54:57|42137.77
21:54:59|42137.77
21:55:00|42137.77
21:55:00|42137.77
21:55:02|42137.77
21:55:03|42137.77
21:55:03|42137.77
21:55:05|42137.77
21:55:05|42137.77
21:55:07|42137.77
21:55:08|42137.77
21:55:09|42137.77
21:55:10|42137.77
21:55:11|42137.77
21:55:12|42137.77
21:55:13|42137.77
21:55:14|42137.77
21:55:15|42137.77
21:55:16|42137.77
21:55:17|42137.77
21:55:18|42137.77
21:55:19|42137.77
21:55:20|42137.77
21:55:21|42137.77
21:55:22|42137.77
21:55:23|42137.77
21:55:24|42141.27
21:55:25|42141.27
21:55:26|42141.27
21:55:27|42141.27
21:55:28|42141.27
21:55:29|42154.78
21:55:30|42154.78
21:55:31|42154.78
21:55:32|42154.78
21:55:33|42160.87
21:55:34|42160.87
21:55:35|42160.87
21:55:36|42160.87
21:55:37|42160.87
21:55:38|42154.71
21:55:39|42154.71
21:55:40|42154.71
21:55:41|42154.71
21:55:42|42154.71
21:55:43|42154.71
21:55:44|42154.71
21:55:45|42154.71
21:55:46|42154.71
21:55:47|42154.71
21:55:48|42154.71
21:55:50|42154.71
21:55:51|42154.71
21:55:52|42154.71
21:55:53|42154.71
21:55:54|42154.71
21:55:55|42153.49
21:55:56|42153.49
21:55:57|42153.49
21:55:58|42153.49
21:55:59|42153.49
21:56:00|42153.49
21:56:01|42153.49
21:56:02|42153.49
21:56:03|42120.32
21:56:04|42130.92
21:56:05|42116.78
21:56:06|42116.78
21:56:07|42116.78
21:56:08|42116.78
21:56:09|42116.78
21:56:10|42116.78
21:56:11|42116.78
21:56:12|42116.78
21:56:13|42116.78
21:56:15|42138.55
21:56:16|42138.55
21:56:16|42138.55
21:56:17|42138.55
21:56:18|42138.55
21:56:20|42138.55
21:56:20|42138.55
21:56:21|42138.55
21:56:22|42138.55
21:56:23|42138.55
21:56:25|42138.55
21:56:26|42138.55
21:56:27|42138.55
21:56:28|42138.53
21:56:29|42138.53
21:56:30|42138.53
21:56:31|42138.53
21:56:32|42138.53
21:56:33|42138.53
21:56:34|42138.53
21:56:35|42138.53
21:56:36|42138.53
21:56:37|42138.53
21:56:38|42141.8
21:56:39|42141.8
21:56:40|42141.8
21:56:41|42141.8
21:56:42|42141.8
21:56:43|42141.8
21:56:44|42141.8
21:56:45|42141.8
21:56:46|42141.8
21:56:47|42141.8
21:56:48|42141.8
21:56:49|42141.8
21:56:51|42152.85
21:56:52|42152.85
21:56:54|42152.85
21:56:54|42152.85
21:56:55|42152.85
21:56:56|42141.79
21:56:58|42141.79
21:56:59|42141.79
21:57:00|42141.79
21:57:02|42141.79
21:57:03|42141.79
21:57:04|42141.79
21:57:04|42141.79
21:57:06|42141.79
21:57:07|42141.79
21:57:08|42146.42
21:57:09|42146.42
21:57:10|42146.42
21:57:11|42146.42
21:57:12|42146.42
21:57:13|42146.42
21:57:15|42146.42
21:57:16|42146.42
21:57:17|42146.42
21:57:18|42146.42
21:57:19|42146.42
21:57:20|42154.94
21:57:21|42154.94
21:57:22|42154.94
21:57:23|42154.94
21:57:24|42154.94
21:57:25|42154.94
21:57:26|42154.94
21:57:27|42154.94
21:57:28|42154.94
21:57:29|42154.94
21:57:30|42154.94
21:57:31|42154.94
21:57:32|42154.94
21:57:33|42154.94
21:57:34|42154.94
21:57:35|42154.94
21:57:36|42154.94
21:57:37|42154.94
21:57:38|42150.9
21:57:39|42150.9
21:57:40|42150.9
21:57:41|42150.9
21:57:42|42150.9
21:57:43|42150.9
21:57:44|42150.9
21:57:45|42150.9
21:57:46|42150.9
21:57:47|42150.9
21:57:48|42150.9
21:57:49|42150.9
21:57:50|42150.9
21:57:51|42154.97
21:57:53|42154.97
21:57:54|42154.97
21:57:56|42154.97
21:57:57|42154.97
21:57:57|42154.96
21:57:59|42154.97
21:58:00|42154.97
21:58:01|42154.97
21:58:02|42154.97
21:58:03|42154.97
21:58:04|42154.97
21:58:05|42154.97
21:58:06|42154.97
21:58:07|42154.97
21:58:08|42154.97
21:58:09|42154.97
21:58:11|42156.54
21:58:11|42156.54
21:58:12|42156.54
21:58:13|42157.68
21:58:14|42157.68
21:58:15|42157.68
21:58:16|42157.68
21:58:17|42157.68
21:58:18|42157.68
21:58:19|42157.68
21:58:20|42157.68
21:58:21|42157.68
21:58:22|42157.68
21:58:23|42152.85
21:58:24|42152.85
21:58:25|42149.92
21:58:27|42149.92
21:58:27|42149.92
21:58:29|42149.92
21:58:30|42149.92
21:58:31|42149.92
21:58:32|42149.92
21:58:33|42149.92
21:58:34|42149.92
21:58:35|42157.15
21:58:36|42157.15
21:58:37|42157.15
21:58:37|42156.94
21:58:39|42156.94
21:58:39|42156.94
21:58:41|42156.94
21:58:42|42156.94
21:58:43|42156.94
21:58:44|42156.94
21:58:44|42156.94
21:58:46|42156.94
21:58:47|42156.94
21:58:49|42156.94
21:58:49|42156.94
21:58:50|42156.94
21:58:52|42156.94
21:58:54|42156.94
21:58:54|42137.09
21:58:55|42137.09
21:58:57|42137.09
21:58:59|42137.09
21:58:59|42146.52
21:59:00|42146.52
21:59:02|42146.52
21:59:03|42146.52
21:59:05|42161.41
21:59:05|42174.19
21:59:06|42174.19
21:59:07|42174.19
21:59:09|42176.61
21:59:10|42176.61
21:59:11|42176.61
21:59:13|42176.71
21:59:13|42176.71
21:59:14|42176.71
21:59:15|42176.71
21:59:16|42176.71
21:59:17|42176.71
21:59:19|42176.71
21:59:20|42176.71
21:59:21|42176.71
21:59:23|42176.71
21:59:23|42176.71
21:59:25|42176.71
21:59:26|42176.71
21:59:27|42176.71
21:59:28|42176.71
21:59:29|42176.71
21:59:30|42176.71
21:59:32|42176.71
21:59:32|42176.71
21:59:33|42176.71
21:59:34|42176.71
21:59:35|42176.71
21:59:36|42176.71
21:59:37|42176.71
21:59:38|42179.46
21:59:39|42179.46
21:59:40|42179.46
21:59:41|42179.46
21:59:43|42179.46
21:59:43|42179.46
21:59:44|42179.46
21:59:45|42179.46
21:59:46|42179.46
21:59:47|42179.47
21:59:48|42179.47
21:59:49|42179.47
21:59:50|42179.47
21:59:51|42179.47
21:59:53|42179.47
21:59:54|42179.47
21:59:55|42179.47
21:59:56|42179.47
21:59:58|42179.47
21:59:58|42183.33
22:00:00|42183.33
22:00:01|42183.33
22:00:01|42183.33
22:00:04|42183.33
22:00:04|42183.33
22:00:05|42185.72
22:00:06|42185.72
22:00:08|42188.55
22:00:10|42185.73
22:00:10|42185.73
22:00:11|42185.73
22:00:12|42185.73
22:00:14|42185.73
22:00:15|42185.73
22:00:15|42188.64
22:00:17|42188.12
22:00:18|42188.12
22:00:19|42175.57
22:00:20|42175.57
22:00:21|42175.57
22:00:22|42175.57
22:00:23|42175.57
22:00:23|42175.57
22:00:26|42175.57
22:00:27|42175.57
22:00:29|42175.57
22:00:29|42175.57
22:00:30|42175.57
22:00:32|42175.57
22:00:33|42175.57
22:00:33|42175.57
22:00:34|42175.57
22:00:35|42175.57
22:00:36|42175.57
22:00:38|42189.
22:00:39|42189.
22:00:41|42189.
22:00:41|42189.
22:00:42|42189.
22:00:43|42189.
22:00:44|42189.
22:00:45|42189.
22:00:46|42189.
22:00:47|42189.
22:00:48|42189.
22:00:49|42189.
22:00:50|42189.
22:00:52|42189.
22:00:53|42189.
22:00:55|42189.
22:00:56|42189.
22:00:57|42189.
22:00:59|42189.
22:00:59|42189.
22:01:00|42189.
22:01:02|42189.
22:01:03|42189.
22:01:04|42189.
22:01:05|42189.
22:01:06|42189.
22:01:06|42189.
22:01:08|42189.
22:01:09|42189.
22:01:10|42189.
22:01:11|42189.
22:01:12|42189.
22:01:13|42165.63
22:01:13|42176.58
22:01:15|42176.58
22:01:16|42176.58
22:01:16|42176.58
22:01:18|42176.58
22:01:19|42176.58
22:01:21|42176.58
22:01:21|42176.58
22:01:22|42176.58
22:01:24|42176.58
22:01:25|42176.58
22:01:27|42176.58
22:01:27|42176.58
22:01:29|42176.58
22:01:30|42176.58
22:01:31|42176.58
22:01:32|42176.58
22:01:33|42181.26
22:01:34|42181.26
22:01:35|42181.26
22:01:36|42181.26
22:01:37|42181.26
22:01:38|42178.84
22:01:39|42178.84
22:01:40|42178.84
22:01:41|42178.84
22:01:41|42178.84
22:01:43|42178.84
22:01:44|42188.94
22:01:45|42188.94
22:01:46|42188.94
22:01:48|42184.09
22:01:48|42184.09
22:01:49|42184.09
22:01:50|42184.09
22:01:51|42163.49
22:01:52|42163.49
22:01:53|42163.49
22:01:55|42163.49
22:01:57|42163.49
22:01:58|42163.49
22:01:59|42163.49
22:02:01|42163.49
22:02:02|42163.49
22:02:03|42163.49
22:02:04|42163.49
22:02:05|42163.49
22:02:06|42163.49
22:02:07|42163.49
22:02:08|42163.49
22:02:09|42171.96
22:02:10|42171.96
22:02:10|42171.96
22:02:12|42171.96
22:02:13|42171.96
22:02:14|42171.96
22:02:15|42171.96
22:02:16|42171.96
22:02:17|42171.96
22:02:18|42181.93
22:02:19|42181.93
22:02:20|42181.93
22:02:21|42181.93
22:02:22|42181.93
22:02:23|42181.93
22:02:25|42181.93
22:02:26|42148.63
22:02:27|42148.63
22:02:28|42148.63
22:02:29|42148.63
22:02:30|42148.63
22:02:31|42148.63
22:02:32|42148.63
22:02:33|42148.63
22:02:34|42166.2
22:02:35|42166.2
22:02:36|42166.2
22:02:36|42154.83
22:02:38|42154.83
22:02:39|42168.84
22:02:40|42168.84
22:02:41|42168.84
22:02:42|42168.84
22:02:43|42168.84
22:02:43|42168.84
22:02:45|42168.84
22:02:46|42168.84
22:02:47|42168.84
22:02:47|42168.84
22:02:49|42168.84
22:02:50|42168.84
22:02:51|42168.84
22:02:52|42168.84
22:02:52|42168.84
22:02:54|42168.84
22:02:55|42168.84
22:02:57|42177.03
22:02:58|42177.03
22:03:00|42177.03
22:03:00|42177.03
22:03:01|42177.03
22:03:02|42177.03
22:03:03|42177.03
22:03:05|42177.03
22:03:06|42177.03
22:03:07|42177.03
22:03:08|42177.03
22:03:09|42177.03
22:03:10|42177.03
22:03:11|42177.03
22:03:12|42177.03
22:03:13|42177.03
22:03:14|42169.11
22:03:16|42169.11
22:03:17|42169.11
22:03:18|42169.11
22:03:19|42169.11
22:03:20|42169.11
22:03:20|42169.11
22:03:22|42169.11
22:03:23|42169.11
22:03:25|42169.11
22:03:25|42168.63
22:03:26|42168.63
22:03:27|42168.63
22:03:28|42168.63
22:03:29|42168.63
22:03:30|42168.63
22:03:31|42168.63
22:03:32|42168.63
22:03:33|42168.63
22:03:34|42168.63
22:03:35|42168.63
22:03:36|42168.63
22:03:37|42168.63
22:03:38|42169.78
22:03:39|42169.78
22:03:40|42169.78
22:03:41|42169.78
22:03:42|42169.78
22:03:43|42169.78
22:03:44|42169.78
22:03:45|42169.78
22:03:46|42169.78
22:03:47|42169.78
22:03:48|42169.78
22:03:49|42169.78
22:03:50|42169.78
22:03:51|42169.78
22:03:52|42169.78
22:03:53|42169.78
22:03:54|42169.78
22:03:55|42169.78
22:03:56|42169.78
22:03:57|42169.78
22:03:59|42169.78
22:04:01|42169.78
22:04:01|42169.78
22:04:02|42169.78
22:04:03|42169.78
22:04:05|42169.78
22:04:06|42169.78
22:04:08|42169.78
22:04:09|42167.72
22:04:10|42167.72
22:04:12|42167.72
22:04:12|42167.72
22:04:13|42167.72
22:04:14|42167.72
22:04:15|42167.72
22:04:16|42167.72
22:04:17|42165.54
22:04:18|42165.53
22:04:19|42165.53
22:04:20|42165.53
22:04:21|42165.53
22:04:22|42165.53
22:04:23|42165.53
22:04:24|42165.53
22:04:25|42165.53
22:04:26|42165.53
22:04:28|42165.53
22:04:29|42165.53
22:04:30|42165.53
22:04:31|42165.53
22:04:32|42165.53
22:04:33|42165.53
22:04:34|42165.53
22:04:35|42165.53
22:04:36|42165.53
22:04:37|42165.53
22:04:38|42165.53
22:04:39|42172.16
22:04:41|42172.16
22:04:41|42172.16
22:04:43|42121.61
22:04:44|42121.14
22:04:45|42099.96
22:04:46|42102.18
22:04:46|42102.18
22:04:48|42102.18
22:04:49|42102.18
22:04:49|42102.18
22:04:51|42102.18
22:04:52|42102.18
22:04:53|42102.18
22:04:54|42102.18
22:04:55|42102.18
22:04:56|42102.18
22:04:57|42102.18
22:04:59|42096.28
22:05:00|42096.28
22:05:01|42096.28
22:05:02|42096.28
22:05:03|42096.28
22:05:04|42096.28
22:05:05|42096.28
22:05:06|42096.28
22:05:08|42104.06
22:05:09|42104.06
22:05:10|42104.06
22:05:10|42104.06
22:05:11|42104.06
22:05:13|42104.06
22:05:14|42104.06
22:05:15|42096.45
22:05:16|42096.45
22:05:17|42095.84
22:05:18|42092.43
22:05:19|42092.43
22:05:20|42092.43
22:05:21|42092.43
22:05:22|42092.43
22:05:23|42092.43
22:05:24|42091.71
22:05:25|42098.69
22:05:27|42098.69
22:05:27|42098.69
22:05:28|42098.69
22:05:29|42098.69
22:05:31|42098.69
22:05:31|42098.69
22:05:32|42098.69
22:05:33|42098.69
22:05:34|42098.69
22:05:36|42098.69
22:05:36|42098.69
22:05:37|42098.69
22:05:38|42103.87
22:05:39|42103.87
22:05:40|42103.87
22:05:41|42103.87
22:05:42|42103.87
22:05:44|42103.87
22:05:44|42103.87
22:05:45|42103.87
22:05:46|42103.87
22:05:47|42103.87
22:05:49|42103.87
22:05:50|42103.87
22:05:51|42103.87
22:05:51|42103.87
22:05:52|42103.87
22:05:54|42103.83
22:05:54|42099.64
22:05:55|42103.81
22:05:56|42103.81
22:05:57|42103.81
22:05:59|42103.81
22:06:00|42103.81
22:06:01|42101.9
22:06:03|42101.9
22:06:03|42101.9
22:06:04|42101.9
22:06:06|42101.9
22:06:07|42101.9
22:06:08|42144.2
22:06:09|42144.2
22:06:10|42144.2
22:06:11|42144.2
22:06:13|42144.2
22:06:14|42144.2
22:06:15|42144.2
22:06:16|42144.2
22:06:16|42144.2
22:06:17|42144.2
22:06:18|42144.2
22:06:20|42144.2
22:06:21|42144.2
22:06:22|42144.2
22:06:23|42169.7
22:06:24|42169.7
22:06:25|42167.41
22:06:26|42167.41
22:06:28|42167.41
22:06:29|42167.41
22:06:30|42179.16
22:06:31|42179.67
22:06:31|42179.67
22:06:33|42179.68
22:06:34|42179.67
22:06:35|42179.67
22:06:35|42179.67
22:06:36|42179.67
22:06:38|42153.42
22:06:39|42153.42
22:06:40|42153.42
22:06:41|42153.42
22:06:42|42153.42
22:06:43|42153.42
22:06:44|42153.42
22:06:45|42153.42
22:06:46|42153.42
22:06:47|42153.42
22:06:48|42153.42
22:06:49|42153.42
22:06:50|42153.42
22:06:51|42153.42
22:06:52|42153.42
22:06:53|42153.42
22:06:54|42153.42
22:06:55|42153.42
22:06:56|42144.2
22:06:57|42144.2
22:06:58|42136.47
22:06:59|42152.07
22:07:01|42146.15
22:07:02|42146.15
22:07:04|42154.29
22:07:05|42160.63
22:07:07|42158.72
22:07:07|42158.72
22:07:08|42158.72
22:07:09|42158.72
22:07:10|42158.72
22:07:11|42157.39
22:07:12|42157.39
22:07:13|42157.39
22:07:14|42141.44
22:07:15|42141.44
22:07:16|42143.14
22:07:17|42147.88
22:07:18|42163.32
22:07:19|42163.31
22:07:20|42163.31
22:07:21|42163.31
22:07:23|42163.31
22:07:24|42163.31
22:07:25|42163.31
22:07:26|42163.31
22:07:27|42163.31
22:07:28|42163.31
22:07:29|42156.69
22:07:30|42156.69
22:07:31|42156.69
22:07:32|42156.69
22:07:33|42156.69
22:07:34|42156.69
22:07:34|42156.69
22:07:36|42156.69
22:07:37|42156.69
22:07:37|42159.15
22:07:39|42159.15
22:07:39|42159.15
22:07:41|42159.15
22:07:42|42159.15
22:07:43|42159.15
22:07:44|42159.15
22:07:45|42159.15
22:07:46|42159.15
22:07:47|42159.15
22:07:48|42159.15
22:07:50|42155.44
22:07:50|42155.44
22:07:51|42141.06
22:07:52|42141.06
22:07:53|42141.06
22:07:54|42141.06
22:07:55|42141.06
22:07:56|42141.06
22:07:57|42141.06
22:07:58|42121.6
22:07:59|42121.6
22:08:01|42121.6
22:08:01|42121.6
22:08:03|42121.6
22:08:03|42121.6
22:08:05|42121.6
22:08:07|42121.6
22:08:08|42121.6
22:08:09|42168.29
22:08:11|42153.43
22:08:11|42153.43
22:08:12|42153.43
22:08:13|42153.43
22:08:15|42153.43
22:08:15|42153.43
22:08:16|42153.43
22:08:19|42153.43
22:08:19|42153.43
22:08:20|42153.43
22:08:21|42140.36
22:08:22|42140.36
22:08:23|42140.36
22:08:24|42140.36
22:08:25|42140.36
22:08:26|42140.36
22:08:28|42140.36
22:08:29|42149.13
22:08:30|42149.13
22:08:31|42153.22
22:08:32|42158.54
22:08:33|42153.26
22:08:34|42153.26
22:08:34|42153.26
22:08:36|42153.26
22:08:36|42153.26
22:08:37|42162.85
22:08:39|42153.22
22:08:40|42153.22
22:08:40|42153.22
22:08:42|42153.22
22:08:42|42153.22
22:08:44|42153.22
22:08:45|42163.02
22:08:46|42163.02
22:08:46|42163.02
22:08:48|42163.02
22:08:50|42163.02
22:08:50|42163.02
22:08:51|42163.02
22:08:53|42163.02
22:08:54|42163.02
22:08:55|42144.46
22:08:56|42144.46
22:08:57|42144.46
22:08:58|42144.46
22:08:59|42144.46
22:09:00|42144.
22:09:01|42144.
22:09:03|42144.
22:09:03|42144.
22:09:05|42144.
22:09:06|42144.
22:09:07|42144.
22:09:08|42144.
22:09:09|42144.
22:09:10|42144.
22:09:11|42144.
22:09:12|42141.9
22:09:13|42141.9
22:09:14|42141.9
22:09:15|42141.9
22:09:17|42141.9
22:09:17|42141.9
22:09:18|42141.9
22:09:19|42141.9
22:09:20|42141.9
22:09:21|42141.9
22:09:22|42141.9
22:09:23|42141.9
22:09:24|42141.9
22:09:25|42141.9
22:09:26|42141.9
22:09:27|42143.45
22:09:29|42143.3
22:09:30|42143.3
22:09:31|42143.31
22:09:33|42143.31
22:09:33|42143.31
22:09:34|42143.31
22:09:35|42143.31
22:09:36|42143.31
22:09:37|42143.31
22:09:38|42143.31
22:09:39|42143.31
22:09:40|42154.19
22:09:41|42154.19
22:09:42|42154.19
22:09:43|42154.19
22:09:45|42154.19
22:09:46|42154.19
22:09:47|42154.19
22:09:47|42173.39
22:09:49|42173.39
22:09:50|42173.39
22:09:51|42173.39
22:09:52|42173.39
22:09:53|42173.39
22:09:54|42173.39
22:09:55|42173.39
22:09:56|42173.39
22:09:57|42160.08
22:09:57|42160.08
22:09:59|42160.08
22:10:00|42160.08
22:10:01|42160.08
22:10:02|42160.08
22:10:03|42160.08
22:10:04|42160.08
22:10:05|42160.08
22:10:05|42175.94
22:10:07|42175.94
22:10:08|42175.94
22:10:09|42175.94
22:10:10|42175.94
22:10:11|42175.94
22:10:12|42175.94
22:10:13|42175.94
22:10:14|42175.94
22:10:15|42155.7
22:10:16|42155.7
22:10:17|42155.7
22:10:18|42144.85
22:10:19|42144.85
22:10:19|42144.85
22:10:21|42144.85
22:10:22|42144.85
22:10:23|42144.85
22:10:24|42144.85
22:10:25|42144.85
22:10:26|42144.85
22:10:27|42145.52
22:10:28|42145.52
22:10:30|42145.52
22:10:30|42145.52
22:10:31|42145.52
22:10:32|42145.52
22:10:34|42145.52
22:10:35|42145.52
22:10:36|42145.52
22:10:38|42145.52
22:10:38|42145.52
22:10:39|42145.52
22:10:40|42145.52
22:10:41|42145.52
22:10:42|42145.52
22:10:43|42145.52
22:10:44|42145.52
22:10:46|42157.5
22:10:47|42157.5
22:10:48|42157.5
22:10:49|42157.5
22:10:50|42157.5
22:10:50|42157.5
22:10:51|42157.5
22:10:53|42157.5
22:10:54|42172.46
22:10:55|42172.46
22:10:56|42172.46
22:10:57|42167.41
22:10:58|42167.41
22:10:59|42167.41
22:11:00|42167.41
22:11:01|42167.41
22:11:02|42167.41
22:11:03|42167.41
22:11:05|42167.41
22:11:05|42167.41
22:11:07|42167.41
22:11:09|42167.41
22:11:10|42167.41
22:11:11|42167.41
22:11:13|42167.41
22:11:14|42167.41
22:11:15|42167.41
22:11:16|42167.41
22:11:17|42167.41
22:11:18|42167.41
22:11:19|42167.41
22:11:20|42167.41
22:11:21|42167.41
22:11:22|42167.41
22:11:23|42167.41
22:11:24|42167.41
22:11:25|42167.41
22:11:26|42167.41
22:11:27|42167.41
22:11:28|42167.41
22:11:29|42167.41
22:11:30|42169.8
22:11:31|42169.8
22:11:32|42169.8
22:11:33|42169.8
22:11:34|42169.8
22:11:36|42169.8
22:11:37|42169.8
22:11:37|42169.8
22:11:39|42169.8
22:11:39|42169.8
22:11:40|42169.8
22:11:42|42169.8
22:11:42|42169.8
22:11:44|42169.8
22:11:45|42169.8
22:11:45|42169.8
22:11:46|42169.8
22:11:48|42169.8
22:11:48|42167.41
22:11:50|42160.6
22:11:51|42160.6
22:11:52|42160.6
22:11:53|42172.56
22:11:54|42172.56
22:11:55|42172.56
22:11:56|42172.56
22:11:57|42172.56
22:11:58|42172.56
22:11:59|42172.56
22:12:00|42172.56
22:12:01|42172.56
22:12:02|42172.56
22:12:03|42172.56
22:12:04|42172.56
22:12:06|42172.56
22:12:07|42172.56
22:12:08|42172.56
22:12:09|42172.56
22:12:11|42172.56
22:12:11|42172.56
22:12:12|42172.56
22:12:14|42172.56
22:12:15|42172.56
22:12:16|42172.56
22:12:18|42172.56
22:12:18|42172.56
22:12:20|42172.56
22:12:21|42172.56
22:12:22|42172.56
22:12:23|42172.56
22:12:24|42172.56
22:12:25|42174.45
22:12:26|42174.45
22:12:27|42174.45
22:12:28|42174.45
22:12:30|42174.45
22:12:30|42174.45
22:12:32|42174.45
22:12:32|42174.45
22:12:34|42174.45
22:12:35|42174.45
22:12:36|42174.45
22:12:36|42183.44
22:12:37|42183.44
22:12:38|42183.44
22:12:39|42183.44
22:12:41|42183.44
22:12:42|42183.44
22:12:43|42183.44
22:12:44|42183.44
22:12:45|42183.44
22:12:46|42183.44
22:12:47|42183.44
22:12:48|42183.44
22:12:49|42182.33
22:12:50|42175.14
22:12:51|42175.14
22:12:53|42175.14
22:12:55|42175.14
22:12:56|42175.14
22:12:57|42174.28
22:12:58|42174.28
22:12:59|42174.28
22:13:00|42174.28
22:13:01|42174.28
22:13:02|42174.28
22:13:03|42174.28
22:13:04|42174.28
22:13:05|42174.28
22:13:07|42174.28
22:13:08|42174.46
22:13:09|42174.46
22:13:10|42174.46
22:13:12|42174.46
22:13:13|42174.46
22:13:14|42174.46
22:13:15|42174.46
22:13:16|42174.46
22:13:17|42174.46
22:13:18|42174.46
22:13:19|42174.46
22:13:20|42174.46
22:13:21|42173.68
22:13:22|42173.68
22:13:24|42173.68
22:13:24|42173.68
22:13:25|42173.68
22:13:26|42173.68
22:13:27|42173.68
22:13:29|42174.75
22:13:29|42172.56
22:13:30|42172.56
22:13:31|42172.56
22:13:33|42172.56
22:13:35|42172.56
22:13:36|42172.56
22:13:36|42172.56
22:13:38|42172.56
22:13:39|42172.56
22:13:40|42172.56
22:13:41|42172.56
22:13:42|42172.56
22:13:43|42183.26
22:13:44|42183.26
22:13:45|42183.26
22:13:46|42183.26
22:13:47|42183.26
22:13:48|42183.53
22:13:49|42183.53
22:13:50|42183.53
22:13:51|42183.53
22:13:52|42183.53
22:13:53|42183.53
22:13:54|42164.59
22:13:55|42164.59
22:13:56|42164.59
22:13:57|42164.59
22:13:58|42164.59
22:13:59|42164.59
22:14:01|42164.59
22:14:02|42164.59
22:14:02|42164.59
22:14:04|42164.59
22:14:05|42164.59
22:14:06|42164.59
22:14:08|42164.59
22:14:09|42164.59
22:14:11|42164.59
22:14:12|42164.59
22:14:12|42164.59
22:14:13|42164.59
22:14:15|42164.59
22:14:17|42164.59
22:14:17|42164.59
22:14:18|42164.59
22:14:19|42164.59
22:14:20|42164.59
22:14:21|42164.59
22:14:22|42164.59
22:14:23|42180.
22:14:24|42190.1
22:14:25|42190.02
22:14:26|42190.02
22:14:28|42190.02
22:14:28|42190.02
22:14:29|42190.11
22:14:30|42190.1
22:14:31|42190.1
22:14:33|42190.09
22:14:33|42190.09
22:14:34|42190.09
22:14:35|42190.09
22:14:36|42190.09
22:14:38|42190.09
22:14:38|42190.09
22:14:39|42190.02
22:14:40|42168.02
22:14:42|42168.02
22:14:43|42168.02
22:14:44|42168.02
22:14:45|42164.76
22:14:46|42164.76
22:14:47|42177.17
22:14:48|42177.17
22:14:49|42177.17
22:14:50|42177.17
22:14:51|42177.17
22:14:52|42177.17
22:14:53|42177.17
22:14:54|42183.06
22:14:55|42183.06
22:14:56|42184.88
22:14:58|42185.57
22:14:58|42185.57
22:14:59|42185.57
22:15:00|42185.57
22:15:01|42185.57
22:15:03|42185.57
22:15:03|42185.57
22:15:05|42185.57
22:15:05|42185.57
22:15:07|42185.57
22:15:08|42183.59
22:15:10|42169.17
22:15:10|42169.17
22:15:11|42169.17
22:15:13|42169.17
22:15:14|42169.17
22:15:15|42175.62
22:15:17|42175.62
22:15:17|42175.62
22:15:18|42175.62
22:15:19|42175.62
22:15:20|42175.62
22:15:21|42175.62
22:15:22|42175.62
22:15:23|42175.62
22:15:24|42175.62
22:15:26|42184.85
22:15:26|42184.85
22:15:29|42184.85
22:15:29|42184.85
22:15:30|42184.85
22:15:31|42184.85
22:15:32|42184.85
22:15:33|42184.02
22:15:34|42184.02
22:15:35|42184.02
22:15:36|42184.02
22:15:37|42184.02
22:15:38|42184.02
22:15:39|42184.02
22:15:40|42184.02
22:15:41|42184.02
22:15:42|42184.02
22:15:43|42184.02
22:15:44|42184.02
22:15:45|42184.02
22:15:46|42184.02
22:15:47|42184.02
22:15:48|42184.02
22:15:49|42184.02
22:15:50|42184.02
22:15:51|42184.02
22:15:52|42184.02
22:15:53|42164.67
22:15:54|42164.76
22:15:55|42164.76
22:15:57|42164.76
22:15:57|42165.58
22:15:58|42165.58
22:15:59|42165.58
22:16:00|42165.58
22:16:01|42165.58
22:16:02|42165.58
22:16:03|42177.3
22:16:04|42177.3
22:16:05|42165.85
22:16:06|42165.85
22:16:07|42165.85
22:16:09|42165.85
22:16:11|42166.24
22:16:12|42166.24
22:16:13|42179.24
22:16:13|42179.24
22:16:14|42179.24
22:16:16|42179.24
22:16:17|42179.24
22:16:19|42179.24
22:16:19|42179.24
22:16:20|42179.24
22:16:22|42179.24
22:16:24|42179.24
22:16:25|42172.81
22:16:26|42172.81
22:16:27|42171.9
22:16:28|42170.75
22:16:29|42170.75
22:16:31|42170.75
22:16:31|42170.75
22:16:32|42170.75
22:16:33|42170.75
22:16:34|42170.75
22:16:36|42170.75
22:16:37|42170.75
22:16:38|42170.75
22:16:38|42170.75
22:16:40|42170.75
22:16:41|42170.75
22:16:42|42180.85
22:16:43|42180.85
22:16:43|42180.85
22:16:45|42180.85
22:16:46|42180.85
22:16:47|42180.85
22:16:48|42180.85
22:16:49|42180.33
22:16:50|42180.33
22:16:51|42184.11
22:16:52|42184.05
22:16:54|42184.05
22:16:54|42184.05
22:16:55|42184.05
22:16:56|42184.05
22:16:58|42185.14
22:16:59|42185.14
22:16:59|42185.14
22:17:01|42168.92
22:17:02|42168.92
22:17:02|42168.92
22:17:04|42168.92
22:17:05|42168.92
22:17:06|42171.85
22:17:07|42171.85
22:17:08|42171.85
22:17:09|42174.44
22:17:11|42174.44
22:17:12|42174.44
22:17:13|42174.44
22:17:15|42174.66
22:17:15|42174.66
22:17:16|42176.79
22:17:17|42176.79
22:17:18|42176.79
22:17:19|42176.79
22:17:20|42176.79
22:17:22|42176.79
22:17:23|42176.79
22:17:24|42176.79
22:17:25|42176.79
22:17:26|42166.52
22:17:26|42166.63
22:17:28|42166.63
22:17:29|42166.63
22:17:30|42166.63
22:17:32|42166.63
22:17:32|42166.63
22:17:33|42166.63
22:17:34|42177.1
22:17:35|42177.1
22:17:36|42177.11
22:17:37|42177.1
22:17:38|42177.1
22:17:39|42177.1
22:17:41|42177.1
22:17:42|42183.14
22:17:43|42183.14
22:17:44|42183.14
22:17:45|42183.14
22:17:47|42183.14
22:17:47|42183.14
22:17:48|42183.14
22:17:49|42183.14
22:17:51|42183.14
22:17:51|42183.14
22:17:52|42183.14
22:17:54|42183.14
22:17:55|42183.14
22:17:56|42171.11
22:17:57|42171.11
22:17:57|42171.11
22:17:58|42171.11
22:17:59|42171.11
22:18:00|42171.11
22:18:01|42171.11
22:18:03|42171.11
22:18:04|42171.11
22:18:05|42171.11
22:18:06|42171.11
22:18:07|42171.11
22:18:08|42171.11
22:18:09|42171.11
22:18:10|42171.11
22:18:12|42171.11
22:18:13|42171.11
22:18:14|42171.11
22:18:16|42167.37
22:18:16|42167.37
22:18:17|42167.37
22:18:19|42167.37
22:18:20|42167.37
22:18:21|42167.37
22:18:22|42167.37
22:18:23|42167.37
22:18:24|42179.07
22:18:25|42179.07
22:18:26|42179.07
22:18:28|42179.07
22:18:29|42179.07
22:18:29|42179.07
22:18:30|42179.07
22:18:32|42179.07
22:18:32|42179.07
22:18:33|42179.07
22:18:35|42179.07
22:18:36|42179.07
22:18:37|42179.07
22:18:37|42179.07
22:18:38|42179.07
22:18:40|42179.07
22:18:40|42179.07
22:18:42|42179.07
22:18:42|42166.72
22:18:43|42166.72
22:18:45|42166.72
22:18:46|42166.72
22:18:46|42166.72
22:18:47|42166.72
22:18:48|42170.31
22:18:49|42170.31
22:18:50|42170.31
22:18:51|42170.51
22:18:52|42170.51
22:18:53|42170.51
22:18:54|42170.51
22:18:55|42170.51
22:18:57|42170.51
22:18:58|42180.18
22:18:59|42180.18
22:18:59|42180.18
22:19:01|42180.18
22:19:01|42180.18
22:19:02|42180.18
22:19:03|42180.18
22:19:04|42180.18
22:19:05|42180.18
22:19:07|42180.18
22:19:08|42180.18
22:19:09|42180.18
22:19:10|42180.18
22:19:11|42180.18
22:19:12|42180.18
22:19:14|42180.18
22:19:15|42167.31
22:19:15|42167.31
22:19:16|42167.31
22:19:18|42167.31
22:19:19|42167.31
22:19:20|42167.31
22:19:21|42167.31
22:19:23|42167.31
22:19:23|42167.31
22:19:24|42167.31
22:19:26|42167.27
22:19:27|42167.27
22:19:28|42167.27
22:19:29|42175.97
22:19:30|42175.97
22:19:31|42173.44
22:19:32|42167.31
22:19:33|42167.31
22:19:34|42167.31
22:19:35|42167.31
22:19:36|42167.31
22:19:37|42167.31
22:19:38|42167.31
22:19:39|42167.31
22:19:40|42167.31
22:19:41|42167.31
22:19:42|42167.31
22:19:43|42167.31
22:19:44|42167.31
22:19:45|42167.31
22:19:46|42167.31
22:19:47|42167.31
22:19:48|42167.31
22:19:49|42167.31
22:19:50|42167.31
22:19:51|42167.31
22:19:52|42167.31
22:19:53|42167.31
22:19:54|42167.31
22:19:56|42165.61
22:19:56|42165.61
22:19:58|42165.61
22:19:58|42165.61
22:19:59|42167.57
22:20:00|42167.57
22:20:02|42179.89
22:20:03|42178.49
22:20:04|42178.49
22:20:04|42178.49
22:20:05|42178.49
22:20:06|42178.49
22:20:08|42178.49
22:20:09|42178.49
22:20:10|42178.49
22:20:11|42178.49
22:20:12|42178.49
22:20:13|42178.49
22:20:15|42178.49
22:20:16|42180.24
22:20:17|42180.24
22:20:18|42180.24
22:20:19|42180.24
22:20:20|42180.24
22:20:22|42180.24
22:20:22|42180.24
22:20:24|42180.24
22:20:25|42180.24
22:20:26|42180.24
22:20:27|42180.24
22:20:28|42164.51
22:20:29|42164.51
22:20:30|42164.51
22:20:31|42164.51
22:20:32|42164.51
22:20:34|42164.51
22:20:34|42164.51
22:20:36|42164.51
22:20:37|42164.4
22:20:38|42164.4
22:20:39|42164.4
22:20:40|42164.4
22:20:41|42164.4
22:20:42|42164.4
22:20:43|42164.4
22:20:44|42164.4
22:20:45|42164.4
22:20:46|42164.4
22:20:47|42164.4
22:20:48|42164.4
22:20:49|42164.4
22:20:50|42164.4
22:20:51|42164.4
22:20:52|42164.4
22:20:53|42164.4
22:20:54|42164.4
22:20:55|42164.4
22:20:56|42164.4
22:20:57|42164.4
22:20:58|42164.4
22:20:59|42164.4
22:21:00|42164.4
22:21:01|42164.4
22:21:02|42164.4
22:21:03|42164.4
22:21:04|42164.4
22:21:05|42164.4
22:21:06|42164.4
22:21:07|42164.4
22:21:08|42164.4
22:21:10|42164.4
22:21:10|42164.69
22:21:12|42164.69
22:21:12|42164.69
22:21:14|42164.69
22:21:15|42164.69
22:21:16|42164.69
22:21:17|42164.69
22:21:18|42164.69
22:21:18|42164.69
22:21:20|42164.69
22:21:21|42164.69
22:21:21|42164.69
22:21:24|42164.69
22:21:24|42164.69
22:21:25|42164.69
22:21:26|42164.69
22:21:27|42164.69
22:21:28|42164.69
22:21:29|42164.69
22:21:30|42164.69
22:21:31|42164.69
22:21:32|42164.69
22:21:33|42164.69
22:21:34|42164.4
22:21:35|42164.4
22:21:36|42164.4
22:21:37|42164.4
22:21:38|42164.4
22:21:39|42150.93
22:21:41|42150.93
22:21:42|42136.36
22:21:44|42150.
22:21:44|42150.
22:21:45|42150.
22:21:46|42150.
22:21:47|42150.
22:21:48|42150.
22:21:50|42150.
22:21:51|42150.
22:21:52|42150.
22:21:53|42150.
22:21:54|42154.44
22:21:55|42154.44
22:21:56|42150.02
22:21:57|42150.02
22:21:58|42150.02
22:21:59|42150.02
22:21:59|42140.78
22:22:01|42140.78
22:22:02|42140.78
22:22:03|42140.78
22:22:04|42140.78
22:22:04|42140.78
22:22:06|42140.78
22:22:07|42140.78
22:22:07|42140.78
22:22:09|42140.78
22:22:10|42140.78
22:22:11|42140.78
22:22:11|42140.78
22:22:13|42140.78
22:22:14|42140.78
22:22:15|42140.78
22:22:16|42140.78
22:22:18|42140.78
22:22:18|42140.78
22:22:19|42140.78
22:22:20|42140.78
22:22:21|42140.78
22:22:22|42140.78
22:22:23|42140.78
22:22:24|42140.78
22:22:25|42140.78
22:22:27|42140.78
22:22:29|42140.78
22:22:29|42140.78
22:22:31|42140.78
22:22:32|42140.78
22:22:33|42140.78
22:22:34|42140.78
22:22:35|42140.78
22:22:36|42140.78
22:22:38|42140.78
22:22:38|42140.78
22:22:39|42140.78
22:22:40|42140.78
22:22:41|42140.78
22:22:42|42140.78
22:22:43|42140.78
22:22:45|42142.72
22:22:45|42142.72
22:22:47|42129.42
22:22:48|42129.42
22:22:49|42129.42
22:22:50|42129.42
22:22:51|42130.3
22:22:52|42130.3
22:22:52|42130.3
22:22:54|42130.3
22:22:55|42130.3
22:22:56|42130.3
22:22:57|42130.3
22:22:58|42121.14
22:22:59|42121.14
22:23:01|42131.7
22:23:01|42131.7
22:23:02|42121.11
22:23:03|42121.11
22:23:04|42121.11
22:23:05|42121.11
22:23:06|42121.11
22:23:07|42121.11
22:23:08|42121.11
22:23:09|42121.11
22:23:10|42121.11
22:23:11|42121.11
22:23:12|42125.74
22:23:13|42125.74
22:23:14|42138.88
22:23:16|42138.88
22:23:18|42138.88
22:23:18|42138.88
22:23:20|42138.88
22:23:21|42138.88
22:23:23|42138.88
22:23:23|42138.88
22:23:24|42138.88
22:23:25|42138.88
22:23:26|42138.88
22:23:27|42138.88
22:23:28|42138.88
22:23:29|42138.88
22:23:30|42143.2
22:23:31|42143.2
22:23:32|42143.2
22:23:33|42143.2
22:23:34|42143.2
22:23:35|42143.2
22:23:36|42143.2
22:23:37|42143.2
22:23:38|42143.2
22:23:40|42143.2
22:23:41|42143.2
22:23:42|42143.2
22:23:43|42143.2
22:23:44|42143.2
22:23:45|42143.2
22:23:46|42143.2
22:23:48|42143.2
22:23:48|42143.2
22:23:50|42138.93
22:23:51|42138.93
22:23:52|42138.93
22:23:53|42138.93
22:23:54|42138.93
22:23:55|42138.93
22:23:56|42138.93
22:23:57|42138.93
22:23:58|42138.93
22:23:59|42138.93
22:24:00|42138.93
22:24:01|42138.93
22:24:02|42138.93
22:24:03|42138.93
22:24:04|42138.93
22:24:05|42138.93
22:24:07|42138.93
22:24:08|42138.93
22:24:09|42138.93
22:24:10|42138.93
22:24:11|42138.93
22:24:12|42138.93
22:24:13|42138.93
22:24:14|42138.93
22:24:15|42121.62
22:24:16|42121.62
22:24:18|42121.62
22:24:18|42121.62
22:24:19|42139.37
22:24:21|42139.37
22:24:22|42139.37
22:24:23|42139.37
22:24:25|42139.37
22:24:25|42139.37
22:24:26|42139.37
22:24:27|42139.37
22:24:28|42139.37
22:24:29|42139.37
22:24:31|42131.51
22:24:32|42131.51
22:24:34|42134.25
22:24:34|42134.25
22:24:35|42134.25
22:24:37|42134.25
22:24:39|42134.25
22:24:39|42134.25
22:24:40|42117.3
22:24:41|42117.3
22:24:42|42117.3
22:24:43|42117.3
22:24:44|42117.3
22:24:45|42117.3
22:24:46|42117.3
22:24:47|42117.3
22:24:49|42117.3
22:24:50|42131.76
22:24:52|42131.76
22:24:52|42131.76
22:24:53|42131.76
22:24:54|42131.76
22:24:55|42131.76
22:24:56|42116.35
22:24:57|42116.35
22:24:58|42116.35
22:24:59|42116.35
22:25:00|42116.35
22:25:01|42116.35
22:25:02|42116.35
22:25:03|42116.35
22:25:04|42115.93
22:25:05|42115.93
22:25:06|42108.5
22:25:07|42108.5
22:25:08|42108.5
22:25:09|42107.58
22:25:10|42107.58
22:25:11|42119.26
22:25:12|42119.26
22:25:13|42119.26
22:25:14|42119.26
22:25:15|42119.26
22:25:16|42119.26
22:25:17|42100.
22:25:18|42100.
22:25:20|42100.
22:25:21|42100.
22:25:23|42100.
22:25:24|42103.71
22:25:26|42103.71
22:25:26|42103.71
22:25:27|42103.71
22:25:28|42103.71
22:25:29|42103.71
22:25:30|42103.71
22:25:31|42103.71
22:25:32|42103.71
22:25:33|42103.71
22:25:34|42103.71
22:25:35|42103.71
22:25:36|42117.63
22:25:37|42117.63
22:25:38|42120.1
22:25:40|42126.8
22:25:41|42126.8
22:25:42|42126.8
22:25:43|42126.8
22:25:44|42126.8
22:25:44|42126.8
22:25:46|42126.8
22:25:46|42126.8
22:25:48|42119.72
22:25:49|42119.72
22:25:50|42119.72
22:25:50|42119.72
22:25:52|42119.72
22:25:53|42119.72
22:25:54|42119.72
22:25:55|42119.72
22:25:57|42119.72
22:25:57|42119.85
22:25:58|42119.92
22:25:59|42119.92
22:26:00|42118.17
22:26:01|42118.17
22:26:02|42118.17
22:26:03|42118.17
22:26:04|42118.17
22:26:05|42118.17
22:26:06|42118.17
22:26:07|42118.17
22:26:08|42118.17
22:26:09|42118.17
22:26:10|42118.17
22:26:11|42118.17
22:26:12|42118.17
22:26:13|42118.17
22:26:14|42118.17
22:26:15|42118.17
22:26:17|42118.17
22:26:18|42118.17
22:26:20|42118.17
22:26:21|42118.17
22:26:22|42118.17
22:26:23|42126.3
22:26:24|42125.4
22:26:25|42125.4
22:26:26|42125.4
22:26:26|42113.42
22:26:27|42113.42
22:26:29|42113.42
22:26:30|42113.42
22:26:31|42113.42
22:26:32|42113.42
22:26:32|42113.42
22:26:34|42113.42
22:26:35|42113.42
22:26:36|42113.42
22:26:37|42113.42
22:26:38|42104.82
22:26:39|42103.74
22:26:40|42103.74
22:26:41|42103.74
22:26:42|42103.74
22:26:43|42103.74
22:26:44|42103.74
22:26:45|42103.74
22:26:46|42103.74
22:26:47|42103.74
22:26:48|42103.74
22:26:49|42093.01
22:26:50|42093.01
22:26:52|42093.01
22:26:53|42093.01
22:26:53|42093.01
22:26:55|42093.01
22:26:56|42084.31
22:26:57|42084.31
22:26:58|42092.33
22:26:59|42091.33
22:27:00|42091.33
22:27:01|42091.33
22:27:02|42091.33
22:27:03|42091.33
22:27:04|42091.33
22:27:05|42091.33
22:27:06|42091.33
22:27:07|42091.33
22:27:08|42091.33
22:27:09|42091.33
22:27:10|42102.39
22:27:11|42102.39
22:27:12|42092.78
22:27:13|42092.78
22:27:14|42092.78
22:27:15|42092.78
22:27:16|42102.77
22:27:18|42102.77
22:27:18|42102.77
22:27:20|42102.77
22:27:22|42102.77
22:27:22|42102.77
22:27:23|42102.77
22:27:24|42102.77
22:27:25|42098.29
22:27:27|42097.64
22:27:27|42097.64
22:27:30|42097.64
22:27:30|42097.64
22:27:31|42097.64
22:27:32|42097.64
22:27:33|42097.64
22:27:34|42097.64
22:27:35|42097.64
22:27:36|42097.64
22:27:37|42097.64
22:27:38|42097.64
22:27:39|42097.64
22:27:40|42114.27
22:27:41|42113.04
22:27:42|42098.69
22:27:43|42098.69
22:27:45|42098.69
22:27:46|42098.69
22:27:47|42098.69
22:27:48|42098.69
22:27:49|42112.11
22:27:50|42112.11
22:27:51|42112.11
22:27:52|42112.11
22:27:53|42112.11
22:27:54|42112.11
22:27:55|42112.11
22:27:56|42112.11
22:27:57|42112.11
22:27:58|42112.11
22:27:59|42112.11
22:28:00|42112.11
22:28:01|42112.11
22:28:03|42112.11
22:28:03|42112.11
22:28:04|42096.32
22:28:05|42096.32
22:28:06|42096.32
22:28:07|42096.32
22:28:08|42096.32
22:28:09|42096.32
22:28:11|42096.32
22:28:11|42096.32
22:28:13|42096.32
22:28:14|42096.32
22:28:15|42096.32
22:28:15|42096.32
22:28:17|42096.32
22:28:18|42096.32
22:28:19|42096.32
22:28:20|42096.32
22:28:22|42096.32
22:28:22|42096.32
22:28:24|42118.
22:28:24|42121.99
22:28:26|42121.99
22:28:27|42121.99
22:28:28|42121.99
22:28:29|42121.99
22:28:31|42121.99
22:28:32|42121.99
22:28:32|42121.99
22:28:34|42121.99
22:28:35|42121.99
22:28:36|42119.72
22:28:37|42119.72
22:28:37|42119.72
22:28:38|42119.72
22:28:39|42119.72
22:28:40|42119.72
22:28:42|42119.72
22:28:43|42119.72
22:28:44|42112.22
22:28:45|42112.22
22:28:45|42112.22
22:28:46|42112.22
22:28:48|42112.22
22:28:49|42112.22
22:28:50|42112.22
22:28:50|42112.22
22:28:52|42112.22
22:28:53|42112.22
22:28:54|42112.22
22:28:55|42112.22
22:28:56|42115.72
22:28:57|42112.34
22:28:58|42112.34
22:28:59|42112.34
22:29:00|42112.34
22:29:01|42112.34
22:29:02|42112.34
22:29:04|42112.34
22:29:04|42116.08
22:29:06|42116.08
22:29:06|42118.2
22:29:08|42118.2
22:29:08|42118.2
22:29:09|42118.2
22:29:10|42118.2
22:29:11|42103.38
22:29:12|42103.38
22:29:13|42103.38
22:29:14|42103.5
22:29:15|42100.
22:29:16|42102.68
22:29:17|42102.68
22:29:19|42102.68
22:29:19|42102.68
22:29:20|42102.68
22:29:22|42102.68
22:29:23|42102.68
22:29:24|42102.68
22:29:25|42102.66
22:29:27|42102.67
22:29:28|42102.67
22:29:29|42102.67
22:29:30|42100.
22:29:31|42100.
22:29:32|42100.
22:29:33|42100.
22:29:34|42100.
22:29:35|42100.
22:29:36|42100.
22:29:37|42100.
22:29:39|42100.
22:29:39|42100.
22:29:40|42100.
22:29:41|42100.
22:29:42|42102.66
22:29:44|42102.66
22:29:44|42102.18
22:29:46|42100.1
22:29:47|42097.65
22:29:48|42097.65
22:29:49|42097.65
22:29:50|42097.65
22:29:51|42098.6
22:29:52|42098.6
22:29:54|42098.48
22:29:54|42098.47
22:29:55|42098.47
22:29:56|42098.47
22:29:57|42102.61
22:29:59|42102.61
22:29:59|42102.61
22:30:00|42097.73
22:30:02|42097.73
22:30:03|42097.73
22:30:04|42097.73
22:30:05|42097.73
22:30:05|42105.7
22:30:06|42105.7
22:30:08|42105.7
22:30:09|42105.7
22:30:10|42105.7
22:30:11|42105.7
22:30:11|42105.7
22:30:12|42105.7
22:30:13|42097.65
22:30:14|42097.65
22:30:15|42097.65
22:30:17|42097.65
22:30:18|42097.65
22:30:19|42097.91
22:30:20|42097.91
22:30:21|42097.91
22:30:22|42100.67
22:30:23|42100.67
22:30:25|42100.67
22:30:26|42100.67
22:30:28|42100.67
22:30:29|42102.3
22:30:30|42102.3
22:30:31|42102.3
22:30:32|42102.3
22:30:34|42102.3
22:30:34|42102.3
22:30:36|42102.3
22:30:37|42104.44
22:30:37|42109.74
22:30:39|42111.84
22:30:39|42111.84
22:30:41|42111.84
22:30:42|42119.58
22:30:43|42119.58
22:30:43|42119.58
22:30:44|42119.58
22:30:45|42119.58
22:30:46|42119.58
22:30:48|42119.58
22:30:48|42122.09
22:30:49|42122.09
22:30:51|42122.09
22:30:51|42122.09
22:30:52|42122.09
22:30:54|42122.09
22:30:55|42121.98
22:30:56|42119.85
22:30:57|42119.85
22:30:57|42119.85
22:30:59|42119.85
22:31:00|42119.85
22:31:01|42123.54
22:31:01|42123.54
22:31:02|42123.54
22:31:03|42123.54
22:31:04|42131.28
22:31:06|42131.28
22:31:06|42131.28
22:31:08|42130.39
22:31:08|42134.6
22:31:09|42134.6
22:31:11|42130.41
22:31:11|42129.55
22:31:13|42129.55
22:31:13|42129.55
22:31:14|42129.55
22:31:15|42129.55
22:31:16|42129.55
22:31:18|42129.55
22:31:19|42129.55
22:31:20|42129.55
22:31:21|42129.55
22:31:21|42129.55
22:31:22|42129.55
22:31:23|42129.55
22:31:25|42129.55
22:31:26|42129.55
22:31:27|42129.55
22:31:28|42129.55
22:31:29|42129.55
22:31:30|42129.55
22:31:32|42119.27
22:31:32|42119.27
22:31:34|42117.3
22:31:35|42117.3
22:31:36|42117.3
22:31:37|42117.3
22:31:38|42117.3
22:31:39|42117.3
22:31:40|42117.3
22:31:41|42117.3
22:31:42|42118.76
22:31:43|42118.76
22:31:44|42118.76
22:31:45|42117.22
22:31:46|42117.22
22:31:47|42117.22
22:31:48|42117.22
22:31:49|42117.22
22:31:50|42117.22
22:31:51|42117.21
22:31:52|42117.21
22:31:53|42115.27
22:31:54|42115.27
22:31:55|42115.27
22:31:56|42115.27
22:31:57|42115.27
22:31:58|42115.27
22:31:59|42115.27
22:32:00|42115.27
22:32:01|42115.27
22:32:02|42115.27
22:32:04|42116.86
22:32:04|42116.86
22:32:06|42116.86
22:32:07|42118.78
22:32:08|42118.78
22:32:08|42118.78
22:32:09|42118.35
22:32:10|42118.35
22:32:11|42118.35
22:32:12|42118.35
22:32:13|42118.79
22:32:14|42118.79
22:32:15|42118.79
22:32:17|42118.79
22:32:18|42123.42
22:32:19|42123.42
22:32:20|42123.03
22:32:21|42123.03
22:32:22|42127.24
22:32:23|42127.24
22:32:24|42126.24
22:32:26|42126.24
22:32:27|42126.24
22:32:28|42126.24
22:32:30|42126.24
22:32:31|42126.24
22:32:32|42126.24
22:32:33|42126.24
22:32:33|42126.24
22:32:34|42126.24
22:32:35|42126.24
22:32:37|42126.24
22:32:38|42127.25
22:32:39|42127.25
22:32:40|42127.25
22:32:41|42130.15
22:32:42|42133.24
22:32:43|42133.24
22:32:44|42133.24
22:32:45|42133.24
22:32:46|42133.24
22:32:47|42133.24
22:32:48|42133.24
22:32:49|42133.24
22:32:50|42133.24
22:32:51|42135.45
22:32:52|42135.45
22:32:53|42135.45
22:32:54|42135.45
22:32:55|42135.45
22:32:56|42135.45
22:32:57|42135.45
22:32:58|42133.33
22:32:59|42133.33
22:33:00|42133.33
22:33:01|42133.33
22:33:02|42133.33
22:33:03|42135.46
22:33:04|42135.46
22:33:05|42145.19
22:33:06|42144.89
22:33:07|42144.89
22:33:09|42144.89
22:33:09|42144.89
22:33:10|42137.59
22:33:11|42137.59
22:33:13|42137.59
22:33:14|42137.59
22:33:14|42137.59
22:33:15|42137.59
22:33:17|42137.59
22:33:17|42137.59
22:33:19|42140.58
22:33:20|42140.58
22:33:20|42140.58
22:33:21|42140.58
22:33:23|42140.58
22:33:23|42140.58
22:33:24|42140.58
22:33:26|42144.64
22:33:27|42144.64
22:33:29|42144.63
22:33:29|42144.63
22:33:30|42142.97
22:33:31|42142.97
22:33:33|42142.97
22:33:33|42142.97
22:33:36|42142.97
22:33:36|42142.97
22:33:37|42142.97
22:33:38|42142.97
22:33:39|42142.97
22:33:40|42142.97
22:33:41|42142.97
22:33:42|42142.97
22:33:43|42142.97
22:33:44|42142.97
22:33:45|42142.97
22:33:47|42142.97
22:33:48|42142.97
22:33:49|42142.97
22:33:50|42142.97
22:33:51|42142.97
22:33:52|42142.97
22:33:53|42142.97
22:33:54|42142.62
22:33:54|42142.62
22:33:56|42142.62
22:33:57|42144.76
22:33:58|42144.76
22:33:59|42144.76
22:34:00|42144.76
22:34:01|42144.76
22:34:02|42143.56
22:34:04|42145.79
22:34:04|42145.79
22:34:05|42145.79
22:34:06|42145.79
22:34:07|42145.79
22:34:08|42145.79
22:34:09|42145.79
22:34:10|42145.79
22:34:11|42145.79
22:34:12|42145.79
22:34:13|42136.67
22:34:14|42136.67
22:34:15|42136.67
22:34:16|42136.67
22:34:17|42136.67
22:34:18|42136.67
22:34:19|42136.67
22:34:20|42136.67
22:34:21|42136.67
22:34:22|42136.67
22:34:23|42136.67
22:34:24|42136.67
22:34:25|42136.67
22:34:27|42136.67
22:34:29|42136.67
22:34:29|42145.72
22:34:31|42145.72
22:34:32|42145.72
22:34:33|42145.72
22:34:35|42145.72
22:34:35|42145.72
22:34:36|42145.72
22:34:37|42145.72
22:34:38|42145.72
22:34:39|42146.37
22:34:40|42146.37
22:34:42|42147.88
22:34:42|42147.88
22:34:44|42147.88
22:34:45|42146.87
22:34:46|42146.87
22:34:48|42146.87
22:34:49|42147.91
22:34:50|42147.91
22:34:51|42147.91
22:34:52|42147.91
22:34:53|42147.91
22:34:54|42147.91
22:34:55|42146.77
22:34:56|42146.77
22:34:58|42149.99
22:34:59|42149.99
22:35:01|42149.99
22:35:01|42149.99
22:35:02|42149.99
22:35:03|42146.77
22:35:04|42146.77
22:35:05|42146.77
22:35:06|42135.8
22:35:07|42135.8
22:35:08|42135.8
22:35:09|42132.51
22:35:10|42132.51
22:35:11|42132.51
22:35:12|42118.97
22:35:13|42118.97
22:35:14|42118.97
22:35:15|42132.96
22:35:16|42132.96
22:35:17|42132.96
22:35:18|42127.14
22:35:19|42127.14
22:35:20|42127.14
22:35:21|42127.14
22:35:22|42127.14
22:35:23|42127.14
22:35:24|42127.14
22:35:25|42127.14
22:35:26|42127.14
22:35:28|42127.14
22:35:30|42127.14
22:35:30|42127.14
22:35:31|42127.14
22:35:32|42127.14
22:35:33|42127.14
22:35:34|42127.14
22:35:35|42140.72
22:35:36|42140.72
22:35:37|42140.72
22:35:39|42140.72
22:35:40|42140.72
22:35:41|42140.72
22:35:43|42140.72
22:35:43|42140.72
22:35:44|42140.72
22:35:45|42140.72
22:35:46|42140.72
22:35:48|42140.72
22:35:49|42140.72
22:35:51|42140.72
22:35:51|42129.26
22:35:52|42129.26
22:35:53|42129.26
22:35:54|42129.26
22:35:55|42130.79
22:35:56|42137.22
22:35:57|42137.22
22:35:59|42140.3
22:36:00|42140.3
22:36:01|42140.3
22:36:02|42140.3
22:36:03|42140.3
22:36:04|42140.3
22:36:05|42140.3
22:36:06|42140.3
22:36:07|42140.3
22:36:08|42140.3
22:36:08|42140.3
22:36:11|42137.38
22:36:11|42135.94
22:36:12|42125.43
22:36:13|42133.84
22:36:14|42132.26
22:36:15|42132.26
22:36:16|42132.26
22:36:17|42132.26
22:36:18|42132.26
22:36:19|42132.26
22:36:20|42129.32
22:36:21|42129.32
22:36:22|42129.32
22:36:23|42128.63
22:36:24|42128.63
22:36:25|42129.53
22:36:26|42129.53
22:36:27|42129.53
22:36:28|42129.53
22:36:30|42137.89
22:36:31|42137.89
22:36:32|42137.89
22:36:33|42137.89
22:36:35|42137.51
22:36:36|42137.51
22:36:37|42137.51
22:36:37|42137.51
22:36:39|42137.51
22:36:40|42137.51
22:36:40|42137.5
22:36:42|42137.5
22:36:43|42137.5
22:36:43|42137.5
22:36:45|42139.81
22:36:46|42139.81
22:36:47|42139.81
22:36:48|42139.81
22:36:49|42137.58
22:36:50|42137.58
22:36:51|42128.13
22:36:53|42135.74
22:36:53|42135.74
22:36:55|42137.94
22:36:56|42137.94
22:36:57|42137.94
22:36:58|42137.94
22:36:59|42137.94
22:37:01|42137.94
22:37:02|42137.94
22:37:03|42137.94
22:37:04|42137.94
22:37:05|42137.94
22:37:06|42137.94
22:37:07|42137.94
22:37:08|42137.94
22:37:09|42137.94
22:37:10|42137.94
22:37:12|42137.94
22:37:12|42137.94
22:37:13|42146.17
22:37:15|42146.17
22:37:16|42146.17
22:37:17|42146.17
22:37:18|42150.
22:37:18|42150.
22:37:19|42150.
22:37:20|42150.
22:37:21|42150.
22:37:22|42150.
22:37:23|42158.58
22:37:24|42158.58
22:37:26|42158.58
22:37:27|42158.58
22:37:28|42158.58
22:37:29|42158.58
22:37:31|42158.58
22:37:32|42158.58
22:37:34|42158.58
22:37:35|42158.58
22:37:36|42158.58
22:37:37|42158.58
22:37:38|42158.58
22:37:39|42158.58
22:37:40|42158.58
22:37:41|42158.58
22:37:42|42158.58
22:37:43|42158.58
22:37:44|42158.58
22:37:46|42158.58
22:37:46|42158.58
22:37:48|42158.58
22:37:48|42150.01
22:37:50|42150.01
22:37:52|42150.
22:37:53|42150.
22:37:54|42150.
22:37:55|42146.38
22:37:56|42146.38
22:37:57|42146.38
22:37:58|42146.38
22:38:00|42146.38
22:38:00|42146.38
22:38:01|42146.38
22:38:02|42146.38
22:38:03|42146.38
22:38:04|42146.38
22:38:05|42146.38
22:38:06|42146.38
22:38:08|42146.38
22:38:08|42146.38
22:38:09|42146.38
22:38:10|42146.38
22:38:11|42146.38
22:38:12|42146.38
22:38:13|42149.95
22:38:14|42149.95
22:38:15|42149.95
22:38:16|42149.95
22:38:17|42142.39
22:38:18|42142.39
22:38:19|42142.39
22:38:20|42142.39
22:38:22|42142.39
22:38:23|42142.39
22:38:24|42142.7
22:38:25|42139.17
22:38:26|42139.17
22:38:27|42139.17
22:38:27|42136.41
22:38:29|42136.34
22:38:29|42136.34
22:38:31|42136.34
22:38:32|42136.34
22:38:33|42136.8
22:38:34|42135.78
22:38:35|42135.78
22:38:36|42135.78
22:38:37|42135.78
22:38:39|42135.78
22:38:39|42135.78
22:38:40|42135.78
22:38:41|42135.77
22:38:42|42135.77
22:38:43|42135.77
22:38:44|42135.77
22:38:45|42135.77
22:38:46|42135.77
22:38:47|42135.77
22:38:48|42135.07
22:38:50|42135.07
22:38:50|42135.07
22:38:52|42135.07
22:38:54|42135.07
22:38:54|42135.07
22:38:56|42135.07
22:38:57|42119.61
22:38:59|42116.19
22:38:59|42116.19
22:39:00|42116.19
22:39:01|42111.32
22:39:03|42110.87
22:39:05|42110.87
22:39:05|42110.87
22:39:06|42110.87
22:39:07|42110.87
22:39:08|42110.87
22:39:10|42110.87
22:39:11|42110.87
22:39:11|42110.87
22:39:14|42110.54
22:39:14|42110.54
22:39:15|42110.54
22:39:16|42110.54
22:39:17|42110.54
22:39:18|42110.54
22:39:19|42110.54
22:39:20|42110.54
22:39:21|42110.54
22:39:22|42110.54
22:39:23|42110.54
22:39:24|42115.48
22:39:25|42115.48
22:39:26|42115.48
22:39:27|42115.48
22:39:28|42115.48
22:39:29|42115.48
22:39:30|42115.48
22:39:32|42115.76
22:39:34|42120.93
22:39:34|42120.93
22:39:35|42120.93
22:39:36|42120.93
22:39:37|42120.93
22:39:38|42120.93
22:39:39|42120.93
22:39:41|42120.93
22:39:41|42120.93
22:39:44|42120.93
22:39:45|42120.93
22:39:47|42120.93
22:39:47|42120.93
22:39:48|42120.93
22:39:50|42120.93
22:39:51|42120.93
22:39:52|42120.93
22:39:53|42120.93
22:39:54|42120.93
22:39:55|42120.93
22:39:55|42120.93
22:39:57|42120.93
22:39:58|42120.93
22:39:59|42120.93
22:40:00|42113.2
22:40:01|42115.31
22:40:02|42115.31
22:40:04|42115.31
22:40:04|42115.31
22:40:05|42115.31
22:40:07|42115.31
22:40:07|42115.31
22:40:08|42115.31
22:40:09|42115.31
22:40:10|42115.31
22:40:11|42121.82
22:40:12|42121.82
22:40:13|42114.3
22:40:15|42114.3
22:40:16|42114.3
22:40:17|42114.3
22:40:18|42114.3
22:40:19|42112.39
22:40:20|42112.39
22:40:21|42112.39
22:40:22|42112.39
22:40:23|42112.39
22:40:24|42112.39
22:40:25|42112.39
22:40:26|42112.39
22:40:27|42112.39
22:40:28|42112.39
22:40:29|42112.39
22:40:30|42120.82
22:40:31|42120.82
22:40:32|42120.82
22:40:34|42131.18
22:40:35|42131.18
22:40:37|42131.18
22:40:38|42128.74
22:40:39|42128.74
22:40:41|42128.74
22:40:41|42128.74
22:40:43|42128.74
22:40:44|42128.74
22:40:45|42128.31
22:40:46|42128.31
22:40:48|42133.33
22:40:49|42133.33
22:40:49|42133.33
22:40:50|42133.33
22:40:51|42133.33
22:40:53|42133.33
22:40:53|42133.33
22:40:55|42133.33
22:40:56|42133.33
22:40:57|42133.33
22:40:58|42133.33
22:40:58|42133.33
22:40:59|42133.33
22:41:01|42133.33
22:41:02|42133.33
22:41:03|42146.83
22:41:05|42146.83
22:41:06|42146.83
22:41:07|42146.83
22:41:09|42146.83
22:41:09|42148.76
22:41:10|42148.76
22:41:12|42148.76
22:41:13|42148.76
22:41:13|42148.76
22:41:14|42148.76
22:41:16|42148.76
22:41:16|42153.87
22:41:17|42153.87
22:41:18|42153.87
22:41:19|42156.03
22:41:20|42156.03
22:41:21|42156.03
22:41:22|42156.03
22:41:24|42156.03
22:41:24|42152.25
22:41:25|42152.25
22:41:27|42152.25
22:41:28|42152.25
22:41:28|42152.25
22:41:29|42152.25
22:41:31|42152.25
22:41:31|42152.25
22:41:33|42152.25
22:41:34|42152.25
22:41:36|42152.25
22:41:36|42152.25
22:41:37|42152.25
22:41:39|42152.25
22:41:39|42152.25
22:41:41|42152.25
22:41:42|42152.25
22:41:43|42152.25
22:41:44|42152.25
22:41:45|42152.25
22:41:46|42152.25
22:41:47|42152.25
22:41:48|42152.25
22:41:49|42152.25
22:41:50|42159.25
22:41:51|42159.25
22:41:52|42159.25
22:41:53|42159.25
22:41:54|42159.25
22:41:55|42160.42
22:41:56|42160.42
22:41:57|42160.42
22:41:58|42160.42
22:41:59|42160.42
22:42:00|42160.42
22:42:01|42160.42
22:42:02|42160.42
22:42:03|42160.42
22:42:04|42160.42
22:42:06|42160.42
22:42:06|42160.42
22:42:07|42160.42
22:42:08|42160.42
22:42:09|42160.42
22:42:10|42160.42
22:42:11|42160.42
22:42:12|42160.42
22:42:13|42162.31
22:42:14|42162.31
22:42:15|42162.31
22:42:16|42161.13
22:42:17|42161.13
22:42:18|42161.13
22:42:19|42161.13
22:42:21|42161.13
22:42:22|42161.13
22:42:23|42161.13
22:42:24|42161.13
22:42:24|42161.13
22:42:25|42161.13
22:42:27|42161.13
22:42:27|42161.13
22:42:29|42161.13
22:42:30|42161.13
22:42:31|42161.13
22:42:32|42161.13
22:42:33|42161.13
22:42:34|42161.13
22:42:35|42161.13
22:42:37|42160.71
22:42:37|42158.61
22:42:39|42156.5
22:42:40|42156.5
22:42:41|42156.5
22:42:42|42156.5
22:42:43|42156.5
22:42:44|42156.5
22:42:45|42156.5
22:42:46|42156.5
22:42:47|42156.5
22:42:48|42156.5
22:42:49|42156.5
22:42:50|42156.5
22:42:51|42156.5
22:42:52|42152.83
22:42:53|42152.83
22:42:54|42151.76
22:42:55|42151.76
22:42:56|42151.76
22:42:57|42147.23
22:42:58|42152.45
22:42:59|42152.45
22:43:00|42149.27
22:43:02|42149.27
22:43:02|42149.27
22:43:03|42149.27
22:43:04|42149.27
22:43:05|42149.27
22:43:06|42149.27
22:43:07|42149.27
22:43:08|42149.27
22:43:09|42149.27
22:43:10|42149.27
22:43:12|42149.27
22:43:13|42149.27
22:43:14|42149.27
22:43:15|42149.27
22:43:16|42149.27
22:43:17|42149.27
22:43:18|42149.27
22:43:18|42149.27
22:43:19|42149.27
22:43:20|42149.27
22:43:22|42149.27
22:43:22|42151.96
22:43:23|42151.96
22:43:25|42151.96
22:43:26|42151.96
22:43:27|42151.96
22:43:28|42151.96
22:43:28|42161.13
22:43:30|42162.32
22:43:31|42162.32
22:43:32|42162.32
22:43:33|42175.99
22:43:34|42176.
22:43:35|42176.
22:43:37|42176.04
22:43:38|42175.92
22:43:39|42176.74
22:43:40|42163.43
22:43:40|42163.43
22:43:41|42176.75
22:43:43|42176.75
22:43:44|42176.75
22:43:45|42176.75
22:43:47|42176.75
22:43:47|42176.75
22:43:48|42174.63
22:43:49|42174.63
22:43:50|42174.63
22:43:51|42174.63
22:43:52|42174.63
22:43:53|42171.71
22:43:54|42171.71
22:43:55|42171.71
22:43:56|42176.75
22:43:57|42176.75
22:43:59|42176.75
22:44:00|42176.75
22:44:00|42176.75
22:44:02|42176.55
22:44:03|42176.38
22:44:04|42176.38
22:44:05|42180.93
22:44:06|42180.93
22:44:07|42180.93
22:44:08|42180.93
22:44:08|42180.93
22:44:10|42180.93
22:44:11|42180.93
22:44:11|42180.93
22:44:13|42194.14
22:44:14|42200.
22:44:15|42200.
22:44:16|42200.
22:44:17|42200.
22:44:18|42202.01
22:44:20|42202.01
22:44:20|42202.01
22:44:21|42202.
22:44:22|42202.
22:44:23|42202.
22:44:25|42202.
22:44:25|42202.
22:44:26|42202.
22:44:27|42202.
22:44:29|42202.
22:44:30|42202.
22:44:31|42209.03
22:44:31|42209.03
22:44:33|42207.22
22:44:33|42211.91
22:44:34|42211.91
22:44:36|42205.09
22:44:38|42196.34
22:44:38|42196.34
22:44:39|42196.34
22:44:40|42202.
22:44:41|42212.81
22:44:42|42214.06
22:44:43|42214.06
22:44:44|42222.23
22:44:45|42222.23
22:44:46|42222.23
22:44:47|42222.23
22:44:48|42219.43
22:44:49|42219.43
22:44:50|42219.43
22:44:51|42219.43
22:44:52|42219.43
22:44:53|42219.43
22:44:55|42223.6
22:44:56|42226.37
22:44:58|42229.99
22:44:58|42229.99
22:44:59|42229.91
22:45:00|42218.13
22:45:01|42217.02
22:45:02|42217.02
22:45:03|42217.02
22:45:04|42217.02
22:45:06|42217.02
22:45:06|42217.02
22:45:08|42217.02
22:45:09|42217.02
22:45:09|42227.19
22:45:10|42227.19
22:45:12|42227.19
22:45:13|42227.19
22:45:14|42227.19
22:45:15|42227.19
22:45:16|42227.19
22:45:18|42230.
22:45:18|42230.
22:45:19|42230.
22:45:21|42230.
22:45:22|42230.
22:45:23|42230.
22:45:24|42230.
22:45:25|42230.
22:45:26|42230.
22:45:28|42206.45
22:45:28|42206.45
22:45:30|42230.
22:45:30|42230.
22:45:31|42230.
22:45:33|42230.
22:45:34|42230.
22:45:35|42230.
22:45:35|42230.
22:45:36|42230.
22:45:38|42230.
22:45:39|42230.
22:45:41|42230.
22:45:42|42230.
22:45:43|42230.
22:45:45|42230.
22:45:46|42230.
22:45:46|42230.
22:45:48|42230.
22:45:48|42230.
22:45:50|42230.
22:45:50|42230.
22:45:52|42241.8
22:45:53|42241.8
22:45:54|42241.8
22:45:54|42241.8
22:45:55|42234.03
22:45:56|42234.03
22:45:58|42234.03
22:45:58|42234.84
22:45:59|42234.84
22:46:00|42234.84
22:46:02|42234.84
22:46:02|42234.84
22:46:03|42234.84
22:46:04|42234.84
22:46:05|42234.84
22:46:06|42234.84
22:46:07|42234.84
22:46:09|42238.26
22:46:09|42238.26
22:46:10|42238.26
22:46:11|42238.26
22:46:13|42238.26
22:46:13|42238.26
22:46:14|42238.26
22:46:15|42238.26
22:46:17|42239.69
22:46:17|42239.69
22:46:18|42239.69
22:46:19|42239.69
22:46:20|42239.69
22:46:21|42239.76
22:46:22|42244.73
22:46:24|42244.73
22:46:24|42244.73
22:46:25|42244.72
22:46:26|42244.72
22:46:28|42239.73
22:46:29|42240.21
22:46:29|42241.89
22:46:30|42246.71
22:46:32|42246.71
22:46:33|42246.71
22:46:34|42246.71
22:46:35|42246.71
22:46:36|42246.71
22:46:37|42246.71
22:46:38|42246.71
22:46:40|42246.71
22:46:42|42246.71
22:46:43|42246.71
22:46:44|42246.71
22:46:45|42246.71
22:46:46|42246.71
22:46:47|42246.71
22:46:48|42246.71
22:46:48|42246.71
22:46:50|42246.71
22:46:51|42246.71
22:46:51|42246.72
22:46:53|42246.72
22:46:54|42246.72
22:46:55|42246.72
22:46:56|42246.72
22:46:57|42248.85
22:46:58|42248.85
22:47:00|42248.86
22:47:01|42248.77
22:47:02|42241.45
22:47:03|42241.45
22:47:04|42237.5
22:47:05|42229.03
22:47:06|42229.03
22:47:07|42225.58
22:47:08|42219.89
22:47:09|42219.
22:47:10|42219.
22:47:11|42207.15
22:47:12|42207.15
22:47:13|42217.59
22:47:15|42217.59
22:47:15|42217.59
22:47:16|42217.59
22:47:18|42223.52
22:47:19|42223.52
22:47:20|42223.52
22:47:22|42220.08
22:47:22|42220.08
22:47:24|42220.08
22:47:25|42220.08
22:47:26|42220.08
22:47:27|42220.08
22:47:28|42220.08
22:47:29|42220.59
22:47:30|42220.59
22:47:31|42220.59
22:47:32|42215.34
22:47:33|42215.34
22:47:34|42211.87
22:47:35|42207.85
22:47:36|42215.63
22:47:37|42211.94
22:47:39|42211.94
22:47:39|42211.94
22:47:41|42211.94
22:47:42|42211.94
22:47:43|42211.94
22:47:44|42211.94
22:47:45|42211.94
22:47:46|42211.94
22:47:47|42211.94
22:47:48|42216.71
22:47:49|42216.71
22:47:50|42216.71
22:47:51|42216.71
22:47:53|42210.64
22:47:53|42210.64
22:47:55|42218.05
22:47:56|42218.05
22:47:57|42218.05
22:47:58|42219.4
22:47:59|42222.29
22:48:00|42222.3
22:48:01|42222.3
22:48:02|42222.3
22:48:03|42222.3
22:48:04|42200.92
22:48:05|42184.5
22:48:06|42175.1
22:48:07|42175.1
22:48:09|42175.1
22:48:10|42175.1
22:48:11|42149.49
22:48:13|42154.61
22:48:14|42167.75
22:48:14|42167.75
22:48:16|42167.75
22:48:16|42167.75
22:48:18|42167.75
22:48:19|42167.75
22:48:20|42167.75
22:48:21|42167.75
22:48:22|42145.56
22:48:23|42145.56
22:48:25|42147.23
22:48:26|42147.23
22:48:27|42147.23
22:48:28|42147.23
22:48:29|42147.23
22:48:30|42147.23
22:48:31|42147.23
22:48:32|42147.23
22:48:33|42147.23
22:48:34|42147.23
22:48:35|42147.23
22:48:36|42147.23
22:48:37|42162.1
22:48:38|42162.1
22:48:39|42162.1
22:48:40|42162.1
22:48:42|42162.1
22:48:42|42162.1
22:48:44|42166.55
22:48:45|42166.55
22:48:46|42166.55
22:48:47|42166.55
22:48:48|42166.55
22:48:49|42166.55
22:48:50|42166.55
22:48:51|42170.1
22:48:52|42170.1
22:48:53|42170.1
22:48:54|42170.1
22:48:55|42170.1
22:48:56|42170.1
22:48:57|42170.1
22:48:58|42170.1
22:48:59|42170.1
22:49:00|42170.1
22:49:02|42170.1
22:49:02|42170.1
22:49:03|42170.1
22:49:04|42170.1
22:49:05|42170.1
22:49:06|42170.1
22:49:08|42170.1
22:49:08|42170.1
22:49:09|42170.1
22:49:11|42170.1
22:49:12|42170.1
22:49:13|42170.1
22:49:13|42170.1
22:49:15|42170.1
22:49:16|42170.1
22:49:17|42163.86
22:49:19|42175.64
22:49:19|42175.64
22:49:20|42175.64
22:49:21|42175.64
22:49:22|42175.64
22:49:23|42175.64
22:49:24|42175.64
22:49:25|42175.64
22:49:27|42175.64
22:49:28|42175.64
22:49:29|42175.64
22:49:30|42175.64
22:49:31|42175.64
22:49:32|42175.64
22:49:33|42175.64
22:49:34|42175.64
22:49:34|42175.64
22:49:36|42175.64
22:49:37|42175.64
22:49:38|42183.85
22:49:39|42183.85
22:49:39|42186.51
22:49:41|42188.61
22:49:43|42188.61
22:49:43|42188.36
22:49:45|42188.09
22:49:47|42188.09
22:49:47|42188.09
22:49:48|42188.09
22:49:49|42188.09
22:49:50|42188.09
22:49:51|42188.09
22:49:52|42188.09
22:49:53|42188.09
22:49:54|42188.09
22:49:55|42188.09
22:49:56|42188.09
22:49:57|42188.09
22:49:58|42188.09
22:49:59|42188.09
22:50:00|42188.09
22:50:01|42188.09
22:50:03|42188.09
22:50:04|42188.09
22:50:05|42188.09
22:50:06|42181.
22:50:06|42181.
22:50:08|42179.81
22:50:08|42179.81
22:50:10|42170.1
22:50:11|42170.1
22:50:12|42170.1
22:50:13|42170.52
22:50:14|42170.52
22:50:15|42170.52
22:50:16|42170.52
22:50:17|42170.52
22:50:18|42170.52
22:50:18|42170.52
22:50:20|42170.52
22:50:20|42170.52
22:50:22|42170.52
22:50:22|42170.52
22:50:24|42170.52
22:50:25|42170.52
22:50:26|42170.52
22:50:27|42170.52
22:50:28|42170.52
22:50:29|42170.52
22:50:30|42170.52
22:50:31|42170.52
22:50:32|42159.92
22:50:33|42159.92
22:50:34|42159.92
22:50:35|42159.92
22:50:36|42166.73
22:50:37|42170.33
22:50:38|42170.33
22:50:38|42167.61
22:50:41|42167.61
22:50:41|42167.61
22:50:43|42167.61
22:50:44|42167.61
22:50:45|42167.61
22:50:46|42167.61
22:50:47|42160.34
22:50:49|42160.34
22:50:49|42157.06
22:50:50|42157.06
22:50:51|42163.77
22:50:52|42163.77
22:50:53|42163.77
22:50:54|42163.77
22:50:55|42163.77
22:50:56|42163.77
22:50:57|42163.77
22:50:58|42163.77
22:50:59|42163.77
22:51:00|42163.77
22:51:01|42163.77
22:51:03|42163.77
22:51:04|42163.77
22:51:05|42163.76
22:51:06|42163.77
22:51:07|42163.76
22:51:08|42163.76
22:51:09|42163.76
22:51:10|42163.76
22:51:12|42163.76
22:51:12|42163.76
22:51:13|42161.66
22:51:14|42161.66
22:51:15|42163.77
22:51:16|42163.77
22:51:17|42163.77
22:51:18|42163.77
22:51:19|42163.77
22:51:20|42162.34
22:51:21|42162.3
22:51:22|42162.3
22:51:23|42162.3
22:51:24|42162.3
22:51:25|42162.3
22:51:26|42162.3
22:51:27|42162.3
22:51:28|42162.3
22:51:29|42162.3
22:51:30|42162.3
22:51:31|42162.3
22:51:32|42162.3
22:51:33|42162.3
22:51:34|42162.3
22:51:35|42162.3
22:51:36|42162.3
22:51:37|42162.3
22:51:38|42165.23
22:51:39|42165.23
22:51:40|42165.23
22:51:41|42165.23
22:51:42|42165.23
22:51:44|42165.23
22:51:46|42165.23
22:51:46|42165.23
22:51:47|42165.23
22:51:48|42165.23
22:51:49|42165.23
22:51:50|42165.23
22:51:51|42165.23
22:51:52|42165.23
22:51:54|42177.84
22:51:56|42177.84
22:51:56|42177.84
22:51:57|42177.84
22:51:58|42177.84
22:52:00|42177.84
22:52:01|42177.84
22:52:03|42145.57
22:52:03|42145.57
22:52:04|42136.73
22:52:05|42136.73
22:52:06|42136.73
22:52:07|42136.73
22:52:08|42136.73
22:52:09|42140.49
22:52:10|42140.49
22:52:11|42140.49
22:52:12|42140.49
22:52:13|42140.49
22:52:14|42140.49
22:52:15|42140.49
22:52:16|42140.49
22:52:17|42140.49
22:52:19|42140.49
22:52:20|42140.49
22:52:21|42140.49
22:52:22|42140.49
22:52:23|42140.49
22:52:23|42140.49
22:52:25|42140.49
22:52:26|42115.7
22:52:27|42115.7
22:52:28|42117.8
22:52:29|42117.8
22:52:30|42117.8
22:52:31|42117.8
22:52:32|42117.8
22:52:33|42115.7
22:52:34|42115.7
22:52:35|42104.44
22:52:36|42104.44
22:52:37|42104.44
22:52:38|42104.44
22:52:39|42104.44
22:52:40|42100.01
22:52:41|42100.01
22:52:42|42096.39
22:52:43|42096.39
22:52:44|42096.39
22:52:45|42096.39
22:52:47|42099.28
22:52:48|42099.28
22:52:49|42099.28
22:52:50|42084.59
22:52:51|42080.29
22:52:52|42080.29
22:52:53|42070.19
22:52:54|42070.19
22:52:56|42070.19
22:52:56|42070.19
22:52:58|42070.19
22:53:00|42069.33
22:53:00|42069.33
22:53:01|42082.86
22:53:02|42082.86
22:53:03|42082.86
22:53:04|42078.43
22:53:05|42078.43
22:53:06|42078.43
22:53:07|42078.43
22:53:08|42078.43
22:53:09|42078.43
22:53:10|42078.43
22:53:11|42078.43
22:53:12|42078.43
22:53:13|42078.43
22:53:15|42099.09
22:53:16|42099.09
22:53:17|42099.09
22:53:18|42099.09
22:53:19|42099.09
22:53:20|42099.09
22:53:20|42099.09
22:53:22|42099.09
22:53:23|42099.09
22:53:23|42099.09
22:53:25|42099.09
22:53:26|42099.09
22:53:27|42099.09
22:53:28|42099.09
22:53:29|42099.09
22:53:29|42099.09
22:53:31|42099.09
22:53:31|42099.09
22:53:33|42099.09
22:53:34|42099.09
22:53:35|42099.09
22:53:36|42099.09
22:53:37|42099.09
22:53:38|42099.09
22:53:39|42099.09
22:53:40|42099.09
22:53:41|42094.95
22:53:43|42090.73
22:53:43|42090.73
22:53:44|42090.73
22:53:46|42090.73
22:53:46|42090.73
22:53:48|42081.89
22:53:49|42081.79
22:53:51|42081.79
22:53:52|42081.79
22:53:52|42069.88
22:53:54|42065.11
22:53:55|42065.11
22:53:56|42065.11
22:53:57|42069.26
22:53:58|42069.26
22:53:59|42067.21
22:54:00|42067.21
22:54:01|42065.
22:54:02|42065.
22:54:03|42065.
22:54:04|42065.
22:54:05|42065.
22:54:06|42065.
22:54:07|42065.
22:54:08|42065.
22:54:09|42072.21
22:54:10|42072.21
22:54:11|42072.21
22:54:12|42072.21
22:54:14|42072.21
22:54:14|42072.21
22:54:16|42066.81
22:54:17|42066.81
22:54:19|42052.84
22:54:19|42052.84
22:54:20|42052.84
22:54:21|42052.84
22:54:22|42052.84
22:54:23|42058.07
22:54:25|42058.07
22:54:26|42058.07
22:54:27|42066.93
22:54:28|42066.93
22:54:28|42066.93
22:54:29|42073.
22:54:30|42073.
22:54:31|42073.08
22:54:33|42073.08
22:54:34|42073.08
22:54:35|42073.08
22:54:36|42073.08
22:54:37|42073.08
22:54:38|42073.08
22:54:39|42073.08
22:54:40|42073.08
22:54:41|42073.08
22:54:42|42073.08
22:54:43|42073.08
22:54:44|42084.79
22:54:45|42084.79
22:54:46|42084.79
22:54:48|42084.79
22:54:49|42084.79
22:54:50|42074.95
22:54:52|42074.95
22:54:53|42074.95
22:54:54|42074.95
22:54:55|42074.95
22:54:56|42074.95
22:54:57|42074.95
22:54:58|42077.52
22:54:59|42076.92
22:55:00|42075.42
22:55:02|42073.26
22:55:03|42066.27
22:55:04|42066.27
22:55:06|42066.27
22:55:06|42066.27
22:55:07|42066.27
22:55:09|42066.27
22:55:09|42066.27
22:55:10|42066.27
22:55:11|42066.27
22:55:12|42066.27
22:55:14|42066.27
22:55:14|42066.27
22:55:15|42066.27
22:55:16|42066.27
22:55:17|42066.27
22:55:18|42066.27
22:55:19|42066.27
22:55:20|42066.27
22:55:21|42066.27
22:55:22|42066.27
22:55:23|42066.27
22:55:25|42066.27
22:55:25|42066.27
22:55:26|42066.27
22:55:28|42066.27
22:55:28|42066.27
22:55:30|42066.27
22:55:31|42066.27
22:55:32|42066.27
22:55:32|42050.
22:55:34|42050.
22:55:35|42050.
22:55:36|42050.
22:55:37|42050.
22:55:38|42050.
22:55:39|42050.
22:55:39|42050.
22:55:41|42060.
22:55:42|42060.
22:55:42|42060.
22:55:44|42060.
22:55:45|42060.
22:55:45|42060.
22:55:47|42060.
22:55:49|42060.
22:55:50|42050.
22:55:50|42050.
22:55:53|42050.
22:55:53|42050.
22:55:54|42050.
22:55:55|42059.58
22:55:57|42059.58
22:55:58|42059.58
22:55:59|42059.58
22:56:00|42059.58
22:56:01|42059.58
22:56:03|42059.58
22:56:03|42059.58
22:56:04|42058.26
22:56:05|42058.26
22:56:07|42058.26
22:56:08|42058.26
22:56:09|42064.75
22:56:10|42064.75
22:56:12|42064.75
22:56:12|42064.75
22:56:13|42064.75
22:56:14|42064.75
22:56:15|42062.31
22:56:16|42062.31
22:56:17|42062.31
22:56:18|42062.31
22:56:19|42062.31
22:56:20|42062.31
22:56:21|42062.31
22:56:23|42062.31
22:56:23|42062.31
22:56:25|42062.31
22:56:26|42058.26
22:56:27|42047.57
22:56:27|42047.57
22:56:29|42047.57
22:56:30|42047.57
22:56:30|42047.57
22:56:32|42047.57
22:56:33|42053.89
22:56:34|42053.89
22:56:35|42053.89
22:56:36|42053.89
22:56:38|42047.75
22:56:38|42047.75
22:56:39|42047.75
22:56:40|42047.75
22:56:41|42047.75
22:56:42|42047.75
22:56:43|42047.75
22:56:44|42047.75
22:56:45|42041.36
22:56:46|42041.36
22:56:47|42041.36
22:56:48|42041.36
22:56:49|42041.36
22:56:50|42041.36
22:56:51|42041.36
22:56:52|42041.36
22:56:53|42041.36
22:56:55|42041.36
22:56:56|42041.36
22:56:56|42041.36
22:56:58|42041.36
22:57:00|42041.36
22:57:01|42041.36
22:57:02|42041.36
22:57:03|42041.36
22:57:04|42041.36
22:57:05|42044.96
22:57:06|42044.96
22:57:07|42044.96
22:57:08|42044.97
22:57:09|42044.97
22:57:11|42044.97
22:57:12|42044.97
22:57:13|42044.97
22:57:13|42044.11
22:57:14|42047.47
22:57:15|42047.47
22:57:17|42047.7
22:57:19|42047.7
22:57:20|42047.7
22:57:20|42044.12
22:57:22|42044.12
22:57:22|42044.12
22:57:23|42044.12
22:57:25|42044.12
22:57:25|42038.51
22:57:26|42038.51
22:57:28|42038.51
22:57:28|42038.51
22:57:30|42038.51
22:57:30|42038.51
22:57:32|42043.59
22:57:32|42064.93
22:57:33|42064.93
22:57:34|42064.93
22:57:36|42064.93
22:57:36|42064.93
22:57:38|42064.93
22:57:38|42064.93
22:57:39|42038.52
22:57:40|42045.32
22:57:41|42045.32
22:57:42|42045.32
22:57:43|42036.88
22:57:44|42036.88
22:57:46|42036.88
22:57:47|42036.02
22:57:47|42036.02
22:57:48|42036.02
22:57:50|42036.02
22:57:51|42024.08
22:57:52|42029.22
22:57:54|42029.34
22:57:54|42029.34
22:57:56|42029.34
22:57:57|42029.34
22:57:58|42029.34
22:57:59|42029.34
22:58:00|42029.34
22:58:02|42029.34
22:58:03|42029.34
22:58:04|42029.34
22:58:04|42035.17
22:58:06|42035.17
22:58:07|42035.17
22:58:08|42035.17
22:58:09|42035.17
22:58:10|42029.01
22:58:11|42035.15
22:58:12|42035.15
22:58:13|42035.15
22:58:14|42035.15
22:58:15|42035.15
22:58:16|42035.15
22:58:17|42035.15
22:58:18|42035.15
22:58:19|42035.15
22:58:21|42035.15
22:58:22|42035.15
22:58:23|42035.15
22:58:23|42035.15
22:58:24|42035.15
22:58:25|42035.15
22:58:26|42035.15
22:58:28|42035.15
22:58:28|42052.93
22:58:29|42052.93
22:58:31|42052.93
22:58:31|42052.93
22:58:32|42052.93
22:58:34|42052.93
22:58:35|42052.93
22:58:36|42052.93
22:58:37|42052.93
22:58:38|42052.93
22:58:39|42052.93
22:58:40|42052.93
22:58:41|42052.93
22:58:42|42052.93
22:58:43|42052.93
22:58:44|42052.93
22:58:45|42052.93
22:58:46|42052.93
22:58:47|42059.94
22:58:48|42059.94
22:58:49|42059.94
22:58:50|42065.4
22:58:52|42065.4
22:58:52|42065.4
22:58:54|42065.4
22:58:55|42065.4
22:58:57|42069.69
22:58:57|42069.69
22:58:59|42069.69
22:59:00|42069.69
22:59:01|42077.7
22:59:02|42077.7
22:59:03|42077.7
22:59:05|42073.33
22:59:06|42073.33
22:59:07|42073.33
22:59:08|42073.33
22:59:09|42073.33
22:59:10|42073.33
22:59:11|42073.33
22:59:13|42073.33
22:59:13|42073.33
22:59:15|42073.33
22:59:16|42073.33
22:59:17|42073.33
22:59:17|42073.33
22:59:18|42078.46
22:59:20|42078.46
22:59:20|42078.46
22:59:22|42078.46
22:59:22|42078.46
22:59:23|42076.58
22:59:24|42072.37
22:59:26|42072.37
22:59:27|42072.37
22:59:28|42072.37
22:59:28|42072.37
22:59:30|42072.37
22:59:31|42072.37
22:59:31|42072.37
22:59:32|42072.37
22:59:34|42070.85
22:59:34|42070.85
22:59:36|42070.85
22:59:36|42070.85
22:59:38|42070.85
22:59:39|42070.85
22:59:39|42070.85
22:59:40|42070.85
22:59:41|42070.85
22:59:42|42070.85
22:59:44|42070.85
22:59:44|42070.85
22:59:45|42070.85
22:59:46|42070.85
22:59:47|42074.03
22:59:49|42074.03
22:59:49|42074.03
22:59:50|42084.02
22:59:52|42084.02
22:59:53|42084.02
22:59:55|42084.02
22:59:56|42084.02
22:59:57|42084.02
22:59:59|42084.02
23:00:00|42084.02
23:00:02|42084.02
23:00:02|42084.02
23:00:03|42084.02
23:00:04|42084.02
23:00:05|42085.1
23:00:06|42085.1
23:00:07|42085.1
23:00:08|42085.1
23:00:09|42085.1
23:00:10|42076.81
23:00:12|42076.81
23:00:14|42076.81
23:00:14|42076.81
23:00:16|42076.81
23:00:17|42076.81
23:00:18|42076.81
23:00:19|42076.81
23:00:19|42076.81
23:00:21|42076.81
23:00:21|42076.81
23:00:23|42076.81
23:00:24|42076.81
23:00:25|42076.81
23:00:26|42076.81
23:00:27|42076.81
23:00:28|42076.81
23:00:29|42076.81
23:00:30|42076.81
23:00:31|42076.81
23:00:32|42096.01
23:00:33|42096.01
23:00:34|42089.66
23:00:35|42097.82
23:00:36|42097.41
23:00:38|42097.41
23:00:38|42097.41
23:00:39|42097.41
23:00:40|42097.41
23:00:41|42097.41
23:00:42|42097.41
23:00:43|42097.41
23:00:44|42097.07
23:00:45|42093.18
23:00:46|42093.18
23:00:47|42093.18
23:00:49|42093.18
23:00:49|42093.18
23:00:52|42091.23
23:00:52|42091.23
23:00:53|42091.23
23:00:55|42091.23
23:00:57|42091.23
23:00:57|42091.23
23:00:58|42087.89
23:00:59|42087.89
23:01:00|42087.89
23:01:02|42087.89
23:01:03|42087.89
23:01:04|42087.89
23:01:05|42087.89
23:01:06|42087.89
23:01:07|42087.89
23:01:08|42087.89
23:01:09|42087.89
23:01:10|42087.89
23:01:11|42087.89
23:01:13|42087.89
23:01:13|42087.89
23:01:14|42087.89
23:01:15|42093.83
23:01:16|42093.83
23:01:17|42093.83
23:01:18|42093.83
23:01:20|42093.83
23:01:21|42093.83
23:01:23|42093.83
23:01:23|42093.83
23:01:24|42093.83
23:01:25|42093.83
23:01:26|42093.83
23:01:27|42093.83
23:01:28|42093.83
23:01:29|42093.83
23:01:30|42087.67
23:01:31|42081.95
23:01:32|42073.5
23:01:33|42073.5
23:01:34|42073.5
23:01:35|42073.5
23:01:36|42073.5
23:01:38|42073.5
23:01:39|42073.5
23:01:40|42073.5
23:01:41|42073.
23:01:42|42073.
23:01:43|42073.
23:01:44|42073.
23:01:45|42073.
23:01:46|42073.
23:01:47|42073.
23:01:48|42067.81
23:01:49|42067.81
23:01:50|42060.68
23:01:51|42060.68
23:01:52|42060.68
23:01:53|42062.68
23:01:55|42068.69
23:01:56|42068.69
23:01:57|42068.69
23:01:59|42061.49
23:01:59|42061.49
23:02:00|42059.37
23:02:02|42059.37
23:02:03|42059.37
23:02:03|42059.37
23:02:05|42059.37
23:02:06|42057.37
23:02:07|42057.37
23:02:08|42047.69
23:02:09|42046.04
23:02:10|42043.56
23:02:11|42040.46
23:02:12|42043.46
23:02:13|42043.46
23:02:14|42043.46
23:02:15|42043.46
23:02:16|42043.46
23:02:17|42043.46
23:02:18|42039.48
23:02:19|42039.48
23:02:20|42041.59
23:02:21|42041.59
23:02:22|42041.59
23:02:23|42041.59
23:02:24|42041.59
23:02:25|42041.59
23:02:26|42041.59
23:02:27|42042.54
23:02:28|42041.45
23:02:29|42041.45
23:02:30|42041.45
23:02:31|42041.45
23:02:32|42041.45
23:02:33|42041.45
23:02:34|42041.45
23:02:35|42045.94
23:02:37|42045.94
23:02:37|42048.31
23:02:38|42048.31
23:02:39|42047.3
23:02:41|42047.3
23:02:41|42047.3
23:02:43|42047.3
23:02:44|42047.3
23:02:45|42047.3
23:02:46|42047.3
23:02:47|42047.3
23:02:48|42048.05
23:02:49|42048.05
23:02:50|42048.05
23:02:50|42048.05
23:02:51|42048.05
23:02:53|42048.05
23:02:53|42048.43
23:02:55|42056.39
23:02:57|42056.39
23:02:57|42056.39
23:02:58|42056.39
23:03:00|42056.39
23:03:01|42047.56
23:03:01|42047.56
23:03:02|42047.31
23:03:04|42047.31
23:03:04|42047.31
23:03:06|42047.31
23:03:06|42047.31
23:03:07|42047.31
23:03:08|42047.31
23:03:09|42047.31
23:03:11|42047.31
23:03:12|42047.3
23:03:12|42047.3
23:03:14|42047.3
23:03:16|42047.3
23:03:17|42047.3
23:03:18|42047.3
23:03:19|42047.3
23:03:20|42047.3
23:03:21|42047.3
23:03:22|42047.3
23:03:24|42047.3
23:03:24|42047.3
23:03:25|42047.3
23:03:27|42047.3
23:03:28|42047.31
23:03:29|42047.31
23:03:30|42047.31
23:03:31|42047.31
23:03:32|42047.31
23:03:33|42047.31
23:03:34|42047.31
23:03:35|42047.31
23:03:36|42047.31
23:03:37|42047.31
23:03:38|42047.31
23:03:39|42047.31
23:03:40|42047.31
23:03:41|42047.31
23:03:42|42047.31
23:03:43|42047.31
23:03:44|42047.31
23:03:45|42047.31
23:03:46|42047.31
23:03:47|42047.3
23:03:48|42047.3
23:03:49|42047.3
23:03:50|42047.3
23:03:51|42047.3
23:03:53|42045.01
23:03:53|42045.01
23:03:54|42040.
23:03:56|42040.
23:03:57|42040.
23:03:58|42040.
23:03:59|42040.
23:04:01|42033.55
23:04:02|42033.55
23:04:03|42033.55
23:04:04|42033.55
23:04:05|42033.55
23:04:06|42033.55
23:04:07|42033.55
23:04:08|42033.55
23:04:09|42033.55
23:04:10|42033.55
23:04:11|42033.55
23:04:12|42033.55
23:04:13|42033.55
23:04:14|42033.55
23:04:15|42033.55
23:04:16|42033.55
23:04:17|42033.55
23:04:18|42033.55
23:04:20|42033.55
23:04:21|42033.55
23:04:22|42033.55
23:04:23|42033.55
23:04:24|42033.55
23:04:25|42033.55
23:04:27|42033.55
23:04:27|42033.55
23:04:28|42033.55
23:04:29|42033.55
23:04:30|42055.21
23:04:32|42057.09
23:04:32|42057.09
23:04:35|42057.09
23:04:35|42057.09
23:04:36|42057.03
23:04:37|42062.81
23:04:38|42062.8
23:04:39|42062.8
23:04:40|42062.8
23:04:41|42062.8
23:04:42|42061.99
23:04:43|42061.99
23:04:44|42061.99
23:04:45|42061.99
23:04:46|42061.99
23:04:47|42061.99
23:04:48|42061.99
23:04:49|42061.99
23:04:50|42061.99
23:04:51|42061.99
23:04:52|42061.99
23:04:53|42061.99
23:04:54|42061.99
23:04:55|42061.99
23:04:57|42061.99
23:04:59|42061.99
23:04:59|42061.99
23:05:00|42063.25
23:05:02|42063.25
23:05:04|42063.25
23:05:04|42064.56
23:05:05|42064.56
23:05:06|42064.56
23:05:07|42064.56
23:05:08|42064.56
23:05:09|42064.56
23:05:10|42064.56
23:05:11|42054.96
23:05:12|42056.98
23:05:13|42057.02
23:05:15|42055.03
23:05:15|42055.03
23:05:16|42055.03
23:05:17|42055.03
23:05:19|42055.03
23:05:20|42055.03
23:05:21|42055.03
23:05:23|42056.36
23:05:23|42056.36
23:05:24|42056.36
23:05:25|42056.36
23:05:26|42056.36
23:05:27|42056.36
23:05:28|42056.36
23:05:29|42056.36
23:05:31|42056.36
23:05:31|42056.36
23:05:33|42056.36
23:05:34|42056.36
23:05:35|42056.36
23:05:36|42056.36
23:05:37|42056.36
23:05:38|42056.36
23:05:39|42056.36
23:05:40|42056.36
23:05:41|42064.52
23:05:42|42064.18
23:05:44|42064.18
23:05:44|42064.18
23:05:45|42064.18
23:05:46|42064.18
23:05:47|42064.18
23:05:48|42064.18
23:05:49|42060.13
23:05:50|42060.13
23:05:51|42059.91
23:05:52|42059.91
23:05:53|42059.91
23:05:54|42059.58
23:05:55|42059.58
23:05:56|42059.58
23:05:58|42059.58
23:05:59|42059.58
23:06:01|42059.58
23:06:01|42059.58
23:06:02|42059.58
23:06:04|42059.58
23:06:05|42059.58
23:06:06|42059.58
23:06:08|42059.58
23:06:08|42059.58
23:06:09|42059.58
23:06:10|42059.58
23:06:11|42059.58
23:06:12|42061.79
23:06:13|42061.79
23:06:14|42061.79
23:06:15|42061.79
23:06:16|42061.79
23:06:17|42061.79
23:06:18|42061.79
23:06:19|42061.79
23:06:20|42061.79
23:06:21|42061.79
23:06:22|42061.79
23:06:23|42061.79
23:06:24|42061.6
23:06:25|42061.6
23:06:26|42061.6
23:06:27|42061.6
23:06:28|42061.6
23:06:29|42061.6
23:06:30|42061.6
23:06:31|42061.6
23:06:32|42061.6
23:06:33|42061.6
23:06:34|42061.6
23:06:35|42055.7
23:06:36|42055.7
23:06:37|42055.7
23:06:38|42055.7
23:06:39|42055.7
23:06:40|42055.7
23:06:41|42055.7
23:06:42|42055.7
23:06:43|42048.94
23:06:44|42048.94
23:06:45|42048.94
23:06:46|42048.94
23:06:47|42035.34
23:06:48|42035.34
23:06:49|42035.34
23:06:50|42020.02
23:06:51|42031.29
23:06:52|42031.29
23:06:53|42031.29
23:06:54|42027.7
23:06:55|42029.16
23:06:56|42029.16
23:06:57|42029.16
23:06:58|42031.43
23:06:59|42031.43
23:07:00|42031.43
23:07:01|42031.43
23:07:02|42031.43
23:07:03|42031.43
23:07:04|42031.43
23:07:05|42031.43
23:07:06|42031.43
23:07:08|42031.43
23:07:09|42031.43
23:07:11|42031.43
23:07:11|42031.43
23:07:12|42031.43
23:07:13|42031.43
23:07:14|42028.36
23:07:15|42028.11
23:07:16|42028.11
23:07:17|42028.11
23:07:18|42027.33
23:07:19|42027.33
23:07:20|42027.33
23:07:21|42027.33
23:07:22|42027.33
23:07:23|42027.33
23:07:24|42038.08
23:07:25|42038.08
23:07:26|42038.08
23:07:27|42038.06
23:07:28|42038.06
23:07:29|42038.06
23:07:30|42038.06
23:07:31|42038.06
23:07:32|42038.06
23:07:33|42038.06
23:07:34|42038.06
23:07:35|42023.22
23:07:36|42023.22
23:07:37|42023.22
23:07:38|42023.22
23:07:39|42021.96
23:07:40|42021.96
23:07:41|42021.96
23:07:42|42021.96
23:07:43|42021.96
23:07:44|42021.96
23:07:45|42020.27
23:07:46|42020.27
23:07:47|42020.27
23:07:48|42020.27
23:07:49|42020.27
23:07:50|42020.7
23:07:51|42020.7
23:07:52|42020.7
23:07:53|42026.42
23:07:54|42026.42
23:07:55|42026.42
23:07:56|42023.29
23:07:57|42023.29
23:07:58|42023.29
23:08:00|42023.29
23:08:02|42023.29
23:08:02|42023.29
23:08:03|42023.29
23:08:05|42023.29
23:08:06|42023.29
23:08:07|42023.29
23:08:07|42026.66
23:08:10|42026.66
23:08:10|42026.66
23:08:11|42028.77
23:08:12|42028.77
23:08:14|42028.75
23:08:15|42028.75
23:08:16|42028.75
23:08:17|42028.75
23:08:18|42028.75
23:08:20|42028.75
23:08:20|42028.75
23:08:21|42028.75
23:08:22|42028.75
23:08:23|42028.75
23:08:24|42028.75
23:08:25|42028.75
23:08:26|42028.75
23:08:27|42028.75
23:08:28|42028.75
23:08:29|42038.13
23:08:30|42038.13
23:08:31|42038.13
23:08:32|42038.13
23:08:33|42041.64
23:08:34|42041.64
23:08:35|42040.24
23:08:36|42038.13
23:08:37|42038.13
23:08:39|42038.1
23:08:40|42038.1
23:08:41|42038.1
23:08:42|42038.1
23:08:43|42038.1
23:08:44|42038.1
23:08:45|42038.1
23:08:45|42038.1
23:08:47|42038.1
23:08:48|42041.53
23:08:49|42041.53
23:08:50|42041.53
23:08:51|42041.53
23:08:52|42041.53
23:08:53|42041.53
23:08:54|42041.53
23:08:55|42041.53
23:08:56|42041.53
23:08:57|42041.53
23:08:58|42041.53
23:08:59|42050.77
23:09:00|42050.77
23:09:01|42050.77
23:09:02|42050.77
23:09:04|42064.56
23:09:04|42064.56
23:09:05|42064.56
23:09:06|42064.56
23:09:07|42064.56
23:09:08|42064.56
23:09:09|42064.56
23:09:10|42064.56
23:09:11|42052.78
23:09:13|42053.14
23:09:14|42053.14
23:09:15|42053.14
23:09:16|42053.14
23:09:17|42053.14
23:09:17|42053.14
23:09:19|42053.14
23:09:20|42053.14
23:09:20|42054.76
23:09:22|42053.21
23:09:23|42053.21
23:09:24|42053.21
23:09:25|42053.21
23:09:26|42053.21
23:09:26|42053.21
23:09:27|42053.21
23:09:29|42053.21
23:09:30|42053.21
23:09:31|42053.21
23:09:32|42053.21
23:09:33|42053.21
23:09:34|42053.21
23:09:35|42044.18
23:09:36|42044.18
23:09:37|42044.18
23:09:38|42044.18
23:09:39|42044.18
23:09:40|42044.18
23:09:41|42052.6
23:09:42|42052.6
23:09:43|42048.91
23:09:44|42048.91
23:09:45|42048.91
23:09:46|42048.91
23:09:47|42048.91
23:09:48|42051.03
23:09:49|42051.03
23:09:50|42051.03
23:09:51|42051.03
23:09:52|42051.03
23:09:53|42047.87
23:09:54|42047.87
23:09:56|42047.87
23:09:56|42047.87
23:09:57|42047.87
23:09:59|42047.87
23:09:59|42047.87
23:10:00|42047.87
23:10:02|42046.78
23:10:04|42053.45
23:10:04|42053.45
23:10:06|42053.45
23:10:07|42053.45
23:10:09|42053.45
23:10:09|42053.45
23:10:11|42053.14
23:10:12|42053.14
23:10:14|42053.13
23:10:15|42053.13
23:10:16|42053.13
23:10:17|42053.13
23:10:18|42053.13
23:10:18|42053.13
23:10:20|42053.13
23:10:20|42053.13
23:10:22|42053.13
23:10:23|42053.13
23:10:24|42053.13
23:10:25|42053.57
23:10:26|42055.85
23:10:27|42055.85
23:10:28|42055.85
23:10:29|42055.85
23:10:30|42055.85
23:10:31|42055.86
23:10:32|42055.86
23:10:33|42055.86
23:10:34|42055.86
23:10:35|42055.86
23:10:36|42055.86
23:10:37|42055.86
23:10:38|42055.86
23:10:39|42055.86
23:10:40|42055.86
23:10:41|42055.86
23:10:42|42055.86
23:10:43|42055.86
23:10:44|42055.86
23:10:45|42055.86
23:10:46|42055.86
23:10:47|42055.86
23:10:48|42055.86
23:10:49|42055.86
23:10:50|42055.86
23:10:51|42055.86
23:10:52|42055.86
23:10:53|42055.86
23:10:54|42048.09
23:10:55|42039.18
23:10:56|42039.18
23:10:57|42039.18
23:10:58|42035.97
23:10:59|42028.1
23:11:00|42028.1
23:11:01|42028.1
23:11:03|42028.1
23:11:04|42028.1
23:11:06|42028.1
23:11:06|42028.1
23:11:08|42028.1
23:11:09|42028.1
23:11:10|42028.1
23:11:11|42026.96
23:11:13|42029.6
23:11:14|42029.6
23:11:15|42029.6
23:11:16|42029.6
23:11:17|42032.1
23:11:18|42032.1
23:11:18|42032.1
23:11:19|42032.1
23:11:20|42031.39
23:11:21|42031.39
23:11:22|42031.39
23:11:23|42031.39
23:11:24|42031.39
23:11:26|42031.39
23:11:27|42031.39
23:11:28|42031.39
23:11:29|42031.39
23:11:30|42031.39
23:11:32|42031.39
23:11:32|42031.39
23:11:34|42042.53
23:11:35|42042.53
23:11:36|42042.53
23:11:37|42042.53
23:11:38|42042.53
23:11:39|42042.53
23:11:40|42042.53
23:11:41|42042.53
23:11:42|42070.37
23:11:43|42070.37
23:11:44|42070.37
23:11:45|42064.51
23:11:46|42064.51
23:11:47|42068.
23:11:49|42068.
23:11:49|42068.
23:11:51|42068.
23:11:51|42068.
23:11:52|42068.
23:11:53|42068.
23:11:54|42068.
23:11:55|42068.
23:11:56|42068.
23:11:57|42073.1
23:11:59|42073.1
23:12:00|42075.2
23:12:00|42073.93
23:12:02|42073.93
23:12:02|42073.93
23:12:04|42073.93
23:12:06|42073.93
23:12:07|42073.93
23:12:09|42073.93
23:12:09|42073.93
23:12:10|42073.93
23:12:11|42073.93
23:12:13|42073.93
23:12:15|42073.93
23:12:15|42067.39
23:12:17|42067.39
23:12:17|42067.39
23:12:18|42067.39
23:12:20|42067.39
23:12:21|42067.39
23:12:22|42067.39
23:12:23|42067.39
23:12:25|42067.39
23:12:25|42067.39
23:12:26|42067.39
23:12:27|42067.39
23:12:28|42067.39
23:12:29|42067.39
23:12:30|42077.44
23:12:31|42077.44
23:12:32|42077.44
23:12:34|42077.44
23:12:35|42077.44
23:12:36|42077.44
23:12:37|42077.44
23:12:37|42077.44
23:12:38|42077.44
23:12:40|42077.44
23:12:41|42077.44
23:12:42|42077.44
23:12:43|42077.44
23:12:44|42077.44
23:12:45|42077.44
23:12:46|42077.44
23:12:47|42077.44
23:12:49|42077.44
23:12:49|42077.44
23:12:50|42077.44
23:12:51|42077.44
23:12:52|42077.44
23:12:53|42077.44
23:12:54|42077.44
23:12:55|42077.44
23:12:56|42077.44
23:12:57|42077.44
23:12:58|42077.44
23:12:59|42077.44
23:13:00|42077.44
23:13:01|42077.53
23:13:02|42077.53
23:13:03|42077.53
23:13:05|42077.53
23:13:07|42077.53
23:13:07|42077.53
23:13:09|42077.53
23:13:10|42079.17
23:13:11|42079.17
23:13:12|42079.17
23:13:12|42077.41
23:13:14|42077.41
23:13:15|42077.41
23:13:16|42077.41
23:13:16|42077.41
23:13:17|42077.41
23:13:20|42077.41
23:13:20|42071.11
23:13:21|42073.22
23:13:22|42073.22
23:13:23|42073.22
23:13:24|42073.22
23:13:25|42073.22
23:13:26|42073.22
23:13:27|42073.22
23:13:28|42073.22
23:13:30|42073.22
23:13:31|42073.22
23:13:32|42075.12
23:13:33|42075.12
23:13:34|42075.12
23:13:35|42075.12
23:13:36|42075.12
23:13:37|42075.12
23:13:38|42075.12
23:13:39|42075.12
23:13:40|42075.12
23:13:41|42075.12
23:13:41|42075.12
23:13:43|42067.83
23:13:44|42067.83
23:13:45|42067.83
23:13:46|42067.83
23:13:47|42067.83
23:13:48|42067.83
23:13:49|42067.83
23:13:50|42067.83
23:13:50|42067.83
23:13:52|42067.83
23:13:53|42068.05
23:13:54|42068.04
23:13:55|42068.04
23:13:56|42068.04
23:13:57|42068.04
23:13:58|42070.78
23:13:58|42070.78
23:13:59|42070.78
23:14:00|42070.78
23:14:02|42070.78
23:14:03|42070.78
23:14:04|42070.78
23:14:05|42070.78
23:14:07|42070.78
23:14:07|42070.78
23:14:08|42070.78
23:14:09|42070.78
23:14:11|42070.78
23:14:12|42070.78
23:14:14|42070.78
23:14:14|42070.78
23:14:15|42070.78
23:14:16|42070.78
23:14:17|42070.78
23:14:18|42070.78
23:14:19|42070.78
23:14:20|42070.78
23:14:21|42070.78
23:14:22|42070.78
23:14:23|42070.78
23:14:24|42070.78
23:14:25|42075.09
23:14:26|42075.09
23:14:27|42075.09
23:14:28|42075.09
23:14:29|42075.09
23:14:30|42075.09
23:14:31|42075.09
23:14:32|42075.09
23:14:33|42075.09
23:14:34|42075.09
23:14:35|42075.09
23:14:36|42075.09
23:14:37|42075.09
23:14:38|42075.09
23:14:40|42075.09
23:14:41|42075.09
23:14:42|42075.09
23:14:43|42075.09
23:14:44|42075.09
23:14:45|42075.09
23:14:46|42078.96
23:14:47|42078.96
23:14:48|42077.95
23:14:49|42077.95
23:14:50|42077.95
23:14:51|42077.95
23:14:52|42077.95
23:14:53|42077.95
23:14:54|42077.95
23:14:55|42077.95
23:14:56|42077.95
23:14:57|42074.35
23:14:58|42074.35
23:14:59|42078.47
23:15:00|42078.44
23:15:01|42078.44
23:15:02|42074.35
23:15:03|42074.35
23:15:04|42074.35
23:15:05|42077.79
23:15:07|42077.79
23:15:07|42077.79
23:15:09|42077.79
23:15:11|42077.79
23:15:12|42077.09
23:15:14|42077.09
23:15:15|42077.09
23:15:16|42077.09
23:15:17|42077.09
23:15:19|42077.09
23:15:19|42076.64
23:15:21|42079.17
23:15:21|42079.17
23:15:22|42079.17
23:15:23|42079.17
23:15:25|42079.17
23:15:25|42079.17
23:15:26|42079.17
23:15:27|42079.17
23:15:29|42079.17
23:15:30|42079.17
23:15:31|42093.95
23:15:32|42093.95
23:15:33|42093.95
23:15:34|42093.95
23:15:35|42093.95
23:15:36|42093.95
23:15:37|42093.95
23:15:39|42093.95
23:15:40|42093.95
23:15:41|42093.95
23:15:42|42096.18
23:15:42|42096.18
23:15:43|42096.18
23:15:45|42096.18
23:15:45|42096.18
23:15:46|42096.18
23:15:48|42096.18
23:15:49|42096.18
23:15:49|42096.18
23:15:51|42096.18
23:15:52|42095.83
23:15:53|42095.83
23:15:54|42095.83
23:15:55|42095.83
23:15:56|42095.83
23:15:57|42095.83
23:15:58|42095.83
23:15:59|42095.83
23:16:01|42095.83
23:16:01|42095.83
23:16:02|42095.83
23:16:03|42096.16
23:16:04|42096.16
23:16:05|42100.49
23:16:07|42102.5
23:16:08|42105.25
23:16:10|42105.25
23:16:10|42105.25
23:16:11|42105.25
23:16:12|42105.47
23:16:14|42105.47
23:16:15|42105.47
23:16:16|42105.47
23:16:17|42105.47
23:16:18|42105.47
23:16:19|42105.47
23:16:20|42105.47
23:16:21|42105.47
23:16:22|42105.47
23:16:22|42104.29
23:16:24|42104.29
23:16:25|42104.29
23:16:27|42104.22
23:16:27|42099.04
23:16:28|42099.04
23:16:29|42099.04
23:16:30|42099.04
23:16:31|42099.04
23:16:32|42099.04
23:16:33|42099.04
23:16:34|42099.04
23:16:35|42099.04
23:16:36|42099.04
23:16:37|42099.04
23:16:38|42099.04
23:16:39|42099.04
23:16:41|42099.04
23:16:41|42104.53
23:16:42|42104.53
23:16:43|42104.53
23:16:44|42104.4
23:16:45|42101.13
23:16:46|42101.13
23:16:47|42101.13
23:16:48|42101.13
23:16:49|42101.13
23:16:50|42101.13
23:16:51|42101.13
23:16:52|42101.13
23:16:53|42101.13
23:16:54|42084.72
23:16:55|42084.72
23:16:57|42084.72
23:16:58|42084.72
23:17:00|42102.99
23:17:00|42102.99
23:17:01|42102.99
23:17:02|42102.99
23:17:03|42102.99
23:17:04|42102.99
23:17:05|42102.99
23:17:06|42102.99
23:17:07|42102.99
23:17:08|42102.99
23:17:09|42102.99
23:17:10|42102.99
23:17:11|42102.99
23:17:12|42102.99
23:17:13|42094.52
23:17:14|42094.52
23:17:16|42100.94
23:17:17|42100.94
23:17:18|42100.94
23:17:19|42100.94
23:17:21|42100.94
23:17:21|42100.94
23:17:23|42100.94
23:17:24|42100.94
23:17:25|42100.94
23:17:26|42100.94
23:17:27|42100.94
23:17:27|42100.94
23:17:29|42100.94
23:17:30|42100.94
23:17:31|42100.94
23:17:33|42100.94
23:17:33|42100.94
23:17:34|42100.94
23:17:35|42100.94
23:17:36|42100.94
23:17:37|42100.94
23:17:38|42100.94
23:17:39|42100.94
23:17:40|42100.94
23:17:42|42100.94
23:17:42|42100.94
23:17:43|42100.94
23:17:44|42100.94
23:17:46|42100.33
23:17:47|42100.33
23:17:48|42100.33
23:17:49|42100.33
23:17:50|42100.33
23:17:51|42100.33
23:17:52|42100.33
23:17:52|42100.33
23:17:54|42098.01
23:17:55|42098.01
23:17:55|42098.01
23:17:57|42098.01
23:17:57|42098.01
23:17:59|42098.01
23:18:00|42098.01
23:18:01|42098.01
23:18:02|42098.01
23:18:03|42098.01
23:18:04|42098.01
23:18:05|42098.01
23:18:05|42098.01
23:18:07|42098.01
23:18:09|42098.01
23:18:10|42098.01
23:18:12|42098.01
23:18:13|42098.01
23:18:14|42098.01
23:18:15|42098.01
23:18:16|42098.01
23:18:18|42094.88
23:18:19|42102.28
23:18:20|42102.28
23:18:21|42102.28
23:18:22|42102.28
23:18:23|42103.
23:18:24|42105.39
23:18:24|42105.65
23:18:27|42111.03
23:18:27|42111.03
23:18:28|42111.03
23:18:29|42111.03
23:18:30|42111.03
23:18:32|42111.03
23:18:33|42111.03
23:18:34|42111.03
23:18:35|42107.86
23:18:35|42107.86
23:18:37|42107.86
23:18:37|42109.42
23:18:39|42109.42
23:18:40|42109.42
23:18:41|42109.43
23:18:42|42109.43
23:18:43|42109.43
23:18:44|42106.
23:18:45|42106.
23:18:46|42106.
23:18:47|42106.
23:18:48|42106.
23:18:49|42106.
23:18:50|42105.44
23:18:51|42105.44
23:18:52|42105.44
23:18:53|42105.44
23:18:54|42105.44
23:18:56|42105.44
23:18:56|42105.44
23:18:57|42105.44
23:18:59|42105.44
23:19:00|42105.9
23:19:01|42105.9
23:19:02|42105.9
23:19:03|42105.9
23:19:04|42105.89
23:19:05|42105.89
23:19:06|42105.89
23:19:07|42105.89
23:19:08|42105.89
23:19:09|42105.89
23:19:10|42105.89
23:19:12|42109.94
23:19:12|42109.94
23:19:14|42109.94
23:19:16|42109.7
23:19:17|42109.7
23:19:18|42109.7
23:19:19|42109.7
23:19:20|42109.7
23:19:21|42109.7
23:19:22|42102.13
23:19:23|42102.13
23:19:25|42102.13
23:19:26|42102.13
23:19:26|42102.13
23:19:28|42102.13
23:19:28|42102.13
23:19:30|42102.13
23:19:30|42102.13
23:19:31|42102.13
23:19:32|42102.13
23:19:33|42102.13
23:19:35|42102.13
23:19:36|42102.13
23:19:37|42102.13
23:19:39|42102.13
23:19:39|42110.96
23:19:41|42110.95
23:19:41|42110.95
23:19:42|42110.95
23:19:44|42110.95
23:19:45|42110.95
23:19:45|42110.95
23:19:46|42097.81
23:19:47|42097.81
23:19:48|42084.33
23:19:49|42084.33
23:19:50|42086.26
23:19:51|42086.26
23:19:52|42086.26
23:19:53|42086.26
23:19:54|42086.26
23:19:55|42086.26
23:19:56|42086.26
23:19:57|42087.72
23:19:58|42087.72
23:20:00|42087.72
23:20:00|42091.67
23:20:01|42091.67
23:20:02|42091.67
23:20:04|42091.67
23:20:05|42091.67
23:20:05|42091.67
23:20:06|42091.67
23:20:07|42091.67
23:20:08|42091.67
23:20:10|42091.67
23:20:11|42088.61
23:20:11|42088.61
23:20:13|42088.61
23:20:15|42088.61
23:20:16|42088.61
23:20:16|42088.61
23:20:18|42088.61
23:20:18|42088.61
23:20:19|42088.61
23:20:20|42088.61
23:20:21|42088.61
23:20:23|42088.61
23:20:23|42088.61
23:20:25|42088.85
23:20:26|42088.85
23:20:27|42088.85
23:20:28|42088.85
23:20:29|42088.85
23:20:30|42088.85
23:20:31|42088.85
23:20:32|42088.85
23:20:33|42088.85
23:20:34|42088.85
23:20:35|42088.85
23:20:36|42088.85
23:20:37|42088.85
23:20:38|42088.85
23:20:39|42088.85
23:20:40|42088.85
23:20:41|42088.85
23:20:42|42088.85
23:20:43|42084.33
23:20:44|42084.33
23:20:45|42084.33
23:20:46|42084.33
23:20:47|42084.33
23:20:48|42084.33
23:20:49|42074.28
23:20:50|42074.28
23:20:51|42074.28
23:20:52|42074.28
23:20:53|42073.76
23:20:54|42073.76
23:20:55|42073.75
23:20:56|42080.17
23:20:57|42080.17
23:20:58|42080.17
23:20:59|42080.17
23:21:00|42080.17
23:21:01|42080.17
23:21:02|42080.17
23:21:03|42080.17
23:21:04|42080.17
23:21:05|42080.17
23:21:06|42080.17
23:21:07|42079.79
23:21:08|42079.79
23:21:09|42078.01
23:21:10|42078.
23:21:11|42078.
23:21:12|42078.
23:21:13|42078.
23:21:14|42073.75
23:21:15|42073.75
23:21:17|42073.75
23:21:17|42073.75
23:21:19|42073.75
23:21:19|42073.75
23:21:21|42073.75
23:21:22|42073.75
23:21:22|42073.75
23:21:24|42073.75
23:21:25|42073.75
23:21:26|42073.75
23:21:27|42073.75
23:21:28|42073.75
23:21:29|42073.75
23:21:30|42055.86
23:21:31|42055.86
23:21:32|42055.86
23:21:33|42055.86
23:21:34|42047.57
23:21:35|42044.31
23:21:37|42044.31
23:21:37|42044.31
23:21:38|42044.31
23:21:40|42044.31
23:21:40|42044.31
23:21:42|42044.31
23:21:42|42044.31
23:21:44|42044.31
23:21:44|42044.31
23:21:46|42044.31
23:21:46|42044.31
23:21:47|42038.39
23:21:48|42038.39
23:21:49|42038.39
23:21:50|42038.39
23:21:51|42038.39
23:21:53|42041.03
23:21:53|42041.03
23:21:54|42041.03
23:21:55|42041.03
23:21:57|42044.4
23:21:57|42044.4
23:21:59|42044.4
23:22:00|42044.4
23:22:01|42044.4
23:22:02|42044.4
23:22:03|42044.4
23:22:03|42044.4
23:22:05|42044.4
23:22:06|42044.4
23:22:07|42044.4
23:22:08|42044.4
23:22:09|42044.4
23:22:10|42044.4
23:22:11|42044.4
23:22:12|42044.4
23:22:13|42044.4
23:22:14|42044.39
23:22:16|42044.39
23:22:17|42044.39
23:22:19|42044.39
23:22:20|42044.39
23:22:21|42044.39
23:22:22|42044.39
23:22:23|42044.39
23:22:24|42044.39
23:22:25|42044.39
23:22:26|42044.39
23:22:27|42044.39
23:22:28|42044.39
23:22:29|42044.39
23:22:30|42044.39
23:22:31|42044.4
23:22:32|42044.39
23:22:33|42044.39
23:22:34|42044.39
23:22:35|42044.39
23:22:36|42044.39
23:22:37|42044.39
23:22:38|42044.39
23:22:40|42041.01
23:22:40|42041.01
23:22:42|42034.18
23:22:42|42034.
23:22:44|42034.
23:22:44|42032.01
23:22:45|42032.01
23:22:46|42032.01
23:22:47|42032.01
23:22:48|42032.01
23:22:51|42032.01
23:22:52|42032.02
23:22:53|42032.02
23:22:54|42032.02
23:22:55|42031.19
23:22:56|42031.19
23:22:57|42031.19
23:22:58|42027.31
23:22:58|42027.31
23:22:59|42027.31
23:23:01|42027.31
23:23:01|42027.31
23:23:03|42027.31
23:23:04|42027.31
23:23:05|42027.31
23:23:05|42027.31
23:23:07|42027.31
23:23:08|42027.31
23:23:09|42027.31
23:23:10|42027.31
23:23:11|42027.31
23:23:11|42027.31
23:23:12|42027.31
23:23:14|42027.31
23:23:16|42025.58
23:23:16|42025.58
23:23:17|42025.58
23:23:18|42025.58
23:23:19|42025.58
23:23:21|42029.57
23:23:21|42029.57
23:23:23|42029.57
23:23:24|42029.57
23:23:25|42029.57
23:23:27|42029.57
23:23:28|42029.57
23:23:29|42029.57
23:23:31|42029.57
23:23:31|42025.94
23:23:32|42025.94
23:23:33|42025.94
23:23:34|42025.94
23:23:35|42025.94
23:23:36|42025.94
23:23:37|42025.94
23:23:38|42023.16
23:23:40|42023.16
23:23:41|42023.16
23:23:42|42023.16
23:23:42|42023.16
23:23:43|42023.16
23:23:45|42023.16
23:23:46|42023.16
23:23:47|42023.16
23:23:48|42023.16
23:23:48|42023.16
23:23:50|42023.16
23:23:51|42023.16
23:23:52|42023.16
23:23:53|42023.16
23:23:54|42021.3
23:23:55|42021.3
23:23:56|42018.4
23:23:57|42018.4
23:23:58|42018.4
23:23:59|42018.4
23:23:59|42018.4
23:24:02|42018.4
23:24:02|42018.4
23:24:03|42016.08
23:24:04|42016.08
23:24:05|42016.08
23:24:07|42016.08
23:24:07|42016.08
23:24:09|42016.08
23:24:10|42016.08
23:24:11|42015.5
23:24:11|42015.5
23:24:13|42015.5
23:24:14|42015.5
23:24:15|42010.07
23:24:16|42010.07
23:24:18|42010.07
23:24:19|42010.07
23:24:21|42010.07
23:24:22|42010.07
23:24:22|42010.07
23:24:24|42010.07
23:24:25|42000.
23:24:26|41999.99
23:24:27|41999.99
23:24:28|41999.99
23:24:30|41999.99
23:24:30|41999.99
23:24:32|41998.41
23:24:33|41998.41
23:24:34|41998.41
23:24:35|41998.41
23:24:36|41998.41
23:24:37|41998.41
23:24:38|41995.72
23:24:39|41995.72
23:24:41|41995.72
23:24:42|41995.73
23:24:42|41995.73
23:24:43|41992.91
23:24:44|41992.91
23:24:45|41992.91
23:24:46|41992.91
23:24:48|41986.89
23:24:48|41986.88
23:24:50|41986.88
23:24:51|41986.88
23:24:52|41986.88
23:24:52|41986.88
23:24:54|41986.97
23:24:54|41986.97
23:24:55|41991.7
23:24:56|41991.7
23:24:57|41991.7
23:24:58|41989.35
23:25:00|41989.35
23:25:01|41989.35
23:25:02|41989.35
23:25:03|41989.35
23:25:03|41989.35
23:25:05|41986.97
23:25:05|41986.97
23:25:07|41986.97
23:25:07|41986.97
23:25:08|41986.97
23:25:10|41979.99
23:25:11|41979.99
23:25:12|41979.99
23:25:13|41979.99
23:25:14|41979.99
23:25:15|41979.95
23:25:16|41979.95
23:25:18|41979.95
23:25:19|41979.94
23:25:20|41975.32
23:25:21|41975.32
23:25:22|41975.32
23:25:23|41975.32
23:25:24|41979.78
23:25:25|41979.78
23:25:26|41979.78
23:25:28|41971.78
23:25:28|41971.81
23:25:29|41971.81
23:25:30|41971.81
23:25:32|41971.81
23:25:33|41971.81
23:25:34|41971.81
23:25:35|41971.81
23:25:36|41975.17
23:25:37|41975.17
23:25:39|41975.17
23:25:40|41975.17
23:25:41|41971.77
23:25:41|41971.77
23:25:43|41971.77
23:25:43|41963.56
23:25:44|41965.66
23:25:46|41965.66
23:25:47|41965.66
23:25:48|41969.82
23:25:49|41969.82
23:25:50|41974.55
23:25:51|41974.55
23:25:52|41972.45
23:25:53|41972.45
23:25:54|41972.45
23:25:56|41972.45
23:25:56|41972.45
23:25:57|41972.45
23:25:58|41965.95
23:26:00|41962.36
23:26:00|41958.46
23:26:01|41958.46
23:26:02|41958.46
23:26:04|41958.46
23:26:05|41958.46
23:26:06|41958.46
23:26:07|41958.46
23:26:08|41974.55
23:26:09|41974.55
23:26:10|41983.68
23:26:11|41983.68
23:26:12|41983.68
23:26:13|41983.68
23:26:14|41983.68
23:26:15|41984.
23:26:16|41984.
23:26:17|41984.
23:26:18|41984.
23:26:20|41991.26
23:26:20|41980.71
23:26:22|41980.71
23:26:23|41980.71
23:26:24|41980.71
23:26:26|41986.79
23:26:26|41986.79
23:26:27|41984.79
23:26:28|41984.79
23:26:29|41984.79
23:26:30|41980.66
23:26:31|41980.66
23:26:32|41974.23
23:26:34|41974.23
23:26:34|41974.23
23:26:35|41974.23
23:26:36|41974.23
23:26:37|41974.23
23:26:38|41974.23
23:26:39|41974.66
23:26:40|41974.66
23:26:41|41974.66
23:26:42|41974.66
23:26:43|41976.24
23:26:45|41976.24
23:26:45|41976.24
23:26:46|41976.24
23:26:47|41976.24
23:26:48|41976.24
23:26:49|41978.85
23:26:50|41978.85
23:26:51|41978.85
23:26:53|41974.18
23:26:54|41974.18
23:26:55|41974.18
23:26:56|41974.18
23:26:56|41974.18
23:26:58|41974.18
23:26:59|41974.18
23:27:00|41974.18
23:27:01|41974.18
23:27:02|41974.18
23:27:03|41977.3
23:27:04|41977.3
23:27:05|41977.3
23:27:06|41977.3
23:27:07|41974.19
23:27:07|41974.19
23:27:09|41974.19
23:27:10|41977.71
23:27:10|41977.71
23:27:12|41977.71
23:27:13|41977.71
23:27:14|41977.71
23:27:14|41978.45
23:27:16|41978.45
23:27:17|41978.45
23:27:19|41978.45
23:27:19|41978.45
23:27:21|41988.77
23:27:22|41988.77
23:27:23|42000.
23:27:24|42000.
23:27:25|42000.
23:27:26|42000.
23:27:28|42000.
23:27:28|42000.
23:27:29|42000.
23:27:30|42000.
23:27:31|42000.
23:27:33|42000.
23:27:34|41994.78
23:27:35|41996.53
23:27:36|41996.53
23:27:36|41996.53
23:27:38|41996.53
23:27:39|41996.53
23:27:40|41996.53
23:27:41|41996.53
23:27:42|41996.53
23:27:43|41995.6
23:27:44|41995.6
23:27:44|41995.6
23:27:45|41995.6
23:27:47|41996.33
23:27:48|41996.33
23:27:49|41996.33
23:27:50|41996.33
23:27:51|41996.33
23:27:52|41996.33
23:27:53|41996.33
23:27:54|41996.33
23:27:54|41996.33
23:27:56|41996.33
23:27:56|41996.33
23:27:58|41996.33
23:27:59|41992.39
23:28:00|41992.39
23:28:01|41992.39
23:28:03|41992.39
23:28:03|41992.39
23:28:04|41992.39
23:28:05|41992.39
23:28:06|41999.4
23:28:07|41999.4
23:28:08|41999.4
23:28:09|41999.4
23:28:10|41999.4
23:28:11|41999.4
23:28:12|41999.4
23:28:13|41999.4
23:28:14|41999.4
23:28:15|41984.37
23:28:16|41984.37
23:28:17|41984.37
23:28:18|41984.37
23:28:20|41984.37
23:28:22|41984.37
23:28:22|41984.37
23:28:23|41984.37
23:28:25|41984.37
23:28:26|41984.37
23:28:28|41984.37
23:28:28|41984.37
23:28:30|41993.95
23:28:32|41993.95
23:28:32|41993.95
23:28:33|41993.95
23:28:34|41993.95
23:28:35|41993.95
23:28:36|41992.65
23:28:37|41992.65
23:28:39|41992.65
23:28:40|41992.65
23:28:41|41992.65
23:28:42|41992.65
23:28:43|41992.65
23:28:44|41992.66
23:28:45|41992.66
23:28:46|41992.66
23:28:47|41992.66
23:28:48|41992.66
23:28:49|41992.66
23:28:50|41992.66
23:28:51|41992.66
23:28:53|41992.66
23:28:54|41992.66
23:28:55|41992.66
23:28:56|41992.66
23:28:57|41992.66
23:28:58|41992.66
23:28:59|41992.66
23:29:00|41992.66
23:29:02|41992.66
23:29:02|41992.66
23:29:04|41992.66
23:29:05|41992.66
23:29:06|41992.66
23:29:06|41992.66
23:29:08|41992.66
23:29:09|41992.66
23:29:09|41992.66
23:29:10|41992.66
23:29:12|41992.66
23:29:12|41992.66
23:29:14|41992.66
23:29:15|41992.66
23:29:15|41992.66
23:29:16|41992.66
23:29:17|41992.66
23:29:18|41992.66
23:29:19|41992.66
23:29:21|41992.66
23:29:21|41992.66
23:29:23|41992.66
23:29:24|41980.93
23:29:24|41980.93
23:29:25|41980.93
23:29:27|41980.93
23:29:27|41980.93
23:29:29|41980.93
23:29:30|41980.93
23:29:31|41980.93
23:29:33|41980.93
23:29:34|41980.93
23:29:35|41980.93
23:29:36|41989.13
23:29:37|41989.13
23:29:38|41989.13
23:29:39|41989.13
23:29:40|41989.13
23:29:42|42005.5
23:29:42|42005.5
23:29:43|42005.5
23:29:44|42001.09
23:29:46|42001.09
23:29:47|42001.09
23:29:48|42001.09
23:29:49|42001.09
23:29:50|41993.62
23:29:51|41993.62
23:29:52|41993.62
23:29:53|41992.34
23:29:54|41992.34
23:29:55|41992.34
23:29:56|41992.34
23:29:57|41992.34
23:29:58|41992.34
23:29:59|41992.34
23:30:00|41992.34
23:30:01|41992.34
23:30:02|41992.34
23:30:03|41989.11
23:30:04|41989.11
23:30:06|41974.73
23:30:07|41974.73
23:30:08|41974.73
23:30:09|41975.85
23:30:09|41975.85
23:30:11|41975.85
23:30:12|41975.85
23:30:13|41974.18
23:30:14|41974.18
23:30:15|41967.5
23:30:16|41967.5
23:30:17|41967.5
23:30:18|41967.5
23:30:19|41967.5
23:30:20|41967.5
23:30:21|41976.39
23:30:22|41980.62
23:30:23|41980.62
23:30:25|41980.62
23:30:26|41980.62
23:30:26|41980.62
23:30:27|41977.72
23:30:29|41977.72
23:30:31|41977.72
23:30:31|41977.72
23:30:32|41977.72
23:30:33|41977.72
23:30:35|41977.72
23:30:35|41977.72
23:30:36|41995.96
23:30:37|42000.26
23:30:38|42000.26
23:30:39|42000.26
23:30:40|42000.26
23:30:42|41996.21
23:30:43|41996.21
23:30:44|41996.21
23:30:45|41996.21
23:30:46|41996.21
23:30:47|41999.39
23:30:49|41999.39
23:30:49|41999.39
23:30:50|41998.4
23:30:51|41998.4
23:30:52|42000.3
23:30:53|42000.3
23:30:54|42000.3
23:30:55|42000.31
23:30:56|42000.31
23:30:57|42000.31
23:30:58|42000.31
23:30:59|42000.31
23:31:00|42000.31
23:31:01|42000.31
23:31:02|42000.31
23:31:03|42000.31
23:31:04|41998.21
23:31:05|41998.21
23:31:06|42003.43
23:31:07|42003.43
23:31:08|42003.43
23:31:09|42003.43
23:31:10|42003.43
23:31:11|42003.43
23:31:12|42003.43
23:31:13|42003.43
23:31:14|42003.43
23:31:15|41989.01
23:31:16|41989.01
23:31:17|41989.01
23:31:18|41989.01
23:31:19|41989.01
23:31:20|41989.01
23:31:21|42001.4
23:31:23|42001.4
23:31:25|42001.4
23:31:26|42001.37
23:31:27|42001.37
23:31:28|42001.37
23:31:29|42001.37
23:31:31|42001.37
23:31:31|42001.37
23:31:32|42001.37
23:31:33|42001.37
23:31:34|42001.37
23:31:35|42001.37
23:31:36|42001.37
23:31:38|42001.37
23:31:39|42001.37
23:31:40|42001.37
23:31:40|42001.37
23:31:42|42006.02
23:31:43|42006.02
23:31:43|42006.02
23:31:45|42006.02
23:31:46|42006.02
23:31:46|42006.02
23:31:48|42006.02
23:31:48|42013.01
23:31:50|42024.46
23:31:51|42024.46
23:31:52|42024.46
23:31:54|42024.46
23:31:54|42024.46
23:31:55|42022.37
23:31:56|42022.37
23:31:58|42022.37
23:31:59|42022.37
23:32:00|42024.6
23:32:01|42024.6
23:32:02|42024.6
23:32:03|42024.6
23:32:05|42024.6
23:32:06|42024.6
23:32:07|42024.6
23:32:08|42024.6
23:32:09|42024.6
23:32:09|42024.47
23:32:10|42024.6
23:32:11|42024.6
23:32:13|42024.6
23:32:13|42024.6
23:32:14|42024.6
23:32:16|42024.6
23:32:17|42024.6
23:32:18|42024.6
23:32:19|42026.33
23:32:20|42026.33
23:32:21|42026.33
23:32:23|42026.33
23:32:24|42026.33
23:32:26|42026.33
23:32:27|42026.33
23:32:27|42026.33
23:32:28|42026.33
23:32:30|42026.33
23:32:31|42026.33
23:32:32|42026.33
23:32:33|42026.33
23:32:34|42026.33
23:32:35|42026.33
23:32:36|42026.33
23:32:37|42026.33
23:32:39|42026.33
23:32:39|42026.33
23:32:41|42026.33
23:32:42|42026.33
23:32:43|42026.33
23:32:44|42026.33
23:32:44|42026.33
23:32:45|42026.33
23:32:47|42026.33
23:32:47|42026.33
23:32:49|42026.33
23:32:50|42026.33
23:32:51|42026.33
23:32:52|42026.33
23:32:52|42026.33
23:32:53|42026.33
23:32:54|42026.33
23:32:56|42026.33
23:32:57|42028.76
23:32:58|42028.76
23:32:59|42028.76
23:33:00|42028.76
23:33:01|42028.76
23:33:02|42028.76
23:33:04|42028.76
23:33:05|42028.76
23:33:06|42028.3
23:33:07|42028.3
23:33:07|42028.3
23:33:08|42028.3
23:33:10|42028.3
23:33:11|42028.3
23:33:11|42028.3
23:33:12|42028.3
23:33:13|42028.3
23:33:14|42028.3
23:33:15|42028.3
23:33:17|42028.31
23:33:18|42028.31
23:33:19|42028.31
23:33:19|42028.31
23:33:20|42028.31
23:33:22|42028.31
23:33:22|42028.31
23:33:24|42028.31
23:33:25|42028.31
23:33:27|42028.3
23:33:28|42028.3
23:33:28|42028.3
23:33:29|42022.82
23:33:31|42022.82
23:33:32|42015.7
23:33:33|42015.7
23:33:34|42015.7
23:33:34|42017.11
23:33:36|42017.11
23:33:37|42017.11
23:33:37|42017.11
23:33:39|42017.11
23:33:40|42017.11
23:33:41|42017.11
23:33:42|42027.56
23:33:43|42027.56
23:33:44|42032.97
23:33:46|42032.97
23:33:47|42032.97
23:33:48|42032.97
23:33:49|42032.97
23:33:51|42032.97
23:33:51|42032.97
23:33:53|42032.97
23:33:54|42032.97
23:33:55|42032.97
23:33:56|42032.97
23:33:57|42032.97
23:33:58|42032.97
23:33:59|42032.97
23:34:00|42032.97
23:34:01|42032.97
23:34:02|42032.97
23:34:03|42032.97
23:34:04|42032.97
23:34:05|42032.97
23:34:06|42032.97
23:34:07|42032.97
23:34:08|42032.97
23:34:09|42048.64
23:34:10|42048.64
23:34:11|42048.64
23:34:12|42052.93
23:34:13|42052.93
23:34:14|42050.77
23:34:15|42050.77
23:34:16|42050.77
23:34:17|42050.77
23:34:18|42052.65
23:34:19|42058.9
23:34:20|42058.9
23:34:21|42056.87
23:34:22|42056.85
23:34:23|42054.82
23:34:24|42054.82
23:34:25|42054.84
23:34:27|42055.4
23:34:28|42055.4
23:34:28|42055.4
23:34:30|42055.4
23:34:31|42055.4
23:34:32|42055.4
23:34:33|42055.4
23:34:35|42055.4
23:34:36|42056.24
23:34:37|42056.89
23:34:38|42056.89
23:34:39|42056.89
23:34:40|42056.89
23:34:41|42053.84
23:34:42|42053.84
23:34:42|42053.84
23:34:44|42053.84
23:34:44|42053.84
23:34:46|42053.84
23:34:46|42053.84
23:34:48|42053.84
23:34:48|42053.84
23:34:50|42055.37
23:34:51|42055.37
23:34:52|42055.37
23:34:53|42055.37
23:34:54|42055.37
23:34:54|42055.37
23:34:55|42055.37
23:34:57|42055.37
23:34:58|42055.37
23:34:59|42055.37
23:35:00|42055.37
23:35:01|42055.37
23:35:02|42055.37
23:35:03|42055.37
23:35:04|42055.37
23:35:05|42055.37
23:35:06|42055.37
23:35:07|42055.37
23:35:08|42055.37
23:35:09|42055.37
23:35:09|42055.37
23:35:11|42055.37
23:35:13|42055.37
23:35:13|42055.37
23:35:14|42055.37
23:35:15|42055.37
23:35:16|42055.37
23:35:18|42055.37
23:35:19|42055.37
23:35:19|42055.37
23:35:21|42055.37
23:35:22|42054.9
23:35:22|42054.9
23:35:24|42054.87
23:35:25|42057.17
23:35:26|42057.21
23:35:27|42057.89
23:35:28|42058.8
23:35:29|42058.8
23:35:30|42058.8
23:35:31|42058.8
23:35:31|42058.8
23:35:32|42058.8
23:35:34|42058.8
23:35:35|42058.8
23:35:37|42058.74
23:35:37|42058.74
23:35:38|42058.74
23:35:39|42058.74
23:35:40|42058.73
23:35:41|42058.73
23:35:42|42058.74
23:35:43|42053.9
23:35:45|42053.9
23:35:45|42053.9
23:35:47|42053.9
23:35:49|42057.7
23:35:49|42057.7
23:35:50|42057.7
23:35:51|42057.69
23:35:52|42057.69
23:35:53|42057.69
23:35:54|42057.69
23:35:55|42057.69
23:35:56|42057.69
23:35:57|42057.69
23:35:58|42057.69
23:35:59|42057.69
23:36:00|42057.69
23:36:01|42057.69
23:36:02|42057.69
23:36:03|42057.69
23:36:04|42057.69
23:36:05|42057.69
23:36:06|42057.69
23:36:07|42057.69
23:36:08|42057.69
23:36:09|42057.69
23:36:10|42057.69
23:36:11|42057.69
23:36:12|42057.69
23:36:13|42057.14
23:36:14|42057.14
23:36:15|42057.14
23:36:16|42056.78
23:36:17|42056.78
23:36:18|42055.83
23:36:19|42055.83
23:36:20|42055.83
23:36:21|42055.83
23:36:22|42055.83
23:36:23|42054.65
23:36:24|42054.65
23:36:25|42054.65
23:36:26|42054.65
23:36:28|42055.28
23:36:30|42055.28
23:36:30|42055.28
23:36:32|42059.89
23:36:33|42054.97
23:36:35|42054.97
23:36:35|42054.97
23:36:36|42054.97
23:36:37|42054.97
23:36:38|42054.97
23:36:39|42054.97
23:36:40|42054.97
23:36:41|42054.97
23:36:42|42054.97
23:36:43|42054.97
23:36:45|42054.97
23:36:45|42054.97
23:36:46|42054.97
23:36:48|42054.97
23:36:49|42054.97
23:36:50|42054.97
23:36:51|42054.97
23:36:53|42054.97
23:36:53|42057.28
23:36:55|42055.53
23:36:56|42058.12
23:36:57|42058.12
23:36:57|42058.12
23:36:58|42058.12
23:36:59|42058.12
23:37:01|42058.12
23:37:02|42061.48
23:37:03|42061.48
23:37:04|42061.48
23:37:05|42061.48
23:37:06|42061.48
23:37:07|42061.48
23:37:08|42073.44
23:37:09|42073.44
23:37:10|42085.82
23:37:11|42085.82
23:37:12|42093.53
23:37:13|42102.51
23:37:14|42102.51
23:37:15|42102.51
23:37:16|42101.34
23:37:17|42101.34
23:37:18|42101.34
23:37:19|42101.34
23:37:20|42100.48
23:37:21|42100.48
23:37:22|42100.48
23:37:23|42100.48
23:37:24|42095.17
23:37:25|42095.17
23:37:26|42095.17
23:37:27|42095.17
23:37:28|42095.17
23:37:29|42095.17
23:37:30|42095.17
23:37:32|42095.17
23:37:33|42095.17
23:37:34|42095.17
23:37:35|42095.17
23:37:36|42094.6
23:37:37|42094.6
23:37:38|42094.6
23:37:39|42094.6
23:37:40|42094.6
23:37:41|42094.6
23:37:42|42094.6
23:37:43|42098.6
23:37:45|42098.6
23:37:45|42098.6
23:37:47|42098.6
23:37:48|42098.6
23:37:48|42098.6
23:37:50|42098.6
23:37:51|42099.82
23:37:52|42099.82
23:37:53|42098.88
23:37:54|42098.89
23:37:55|42098.89
23:37:56|42098.89
23:37:57|42098.89
23:37:58|42098.89
23:37:59|42098.89
23:38:00|42098.89
23:38:01|42098.89
23:38:02|42098.89
23:38:03|42098.89
23:38:04|42098.89
23:38:05|42098.89
23:38:06|42098.89
23:38:07|42098.89
23:38:08|42098.89
23:38:09|42098.89
23:38:10|42098.89
23:38:11|42098.89
23:38:12|42098.89
23:38:13|42098.89
23:38:14|42098.89
23:38:15|42098.89
23:38:16|42098.89
23:38:17|42098.89
23:38:18|42098.89
23:38:19|42098.89
23:38:20|42096.39
23:38:21|42096.39
23:38:22|42096.39
23:38:23|42096.39
23:38:24|42096.39
23:38:25|42096.39
23:38:26|42096.39
23:38:27|42096.39
23:38:28|42103.25
23:38:29|42103.25
23:38:31|42103.25
23:38:32|42104.11
23:38:34|42105.56
23:38:35|42105.56
23:38:36|42105.56
23:38:37|42105.56
23:38:38|42105.56
23:38:39|42105.56
23:38:40|42105.56
23:38:41|42105.56
23:38:43|42100.7
23:38:44|42100.7
23:38:45|42100.7
23:38:46|42086.62
23:38:47|42082.4
23:38:48|42082.4
23:38:49|42076.53
23:38:50|42076.53
23:38:51|42076.53
23:38:52|42076.53
23:38:53|42076.53
23:38:54|42076.53
23:38:55|42076.53
23:38:56|42076.53
23:38:57|42076.53
23:38:58|42077.46
23:38:59|42077.46
23:39:00|42077.46
23:39:01|42077.46
23:39:02|42077.46
23:39:03|42077.46
23:39:04|42077.46
23:39:05|42077.46
23:39:06|42077.46
23:39:08|42077.46
23:39:09|42077.46
23:39:09|42077.46
23:39:10|42076.1
23:39:11|42076.1
23:39:12|42076.1
23:39:14|42076.1
23:39:14|42076.1
23:39:15|42076.1
23:39:16|42076.1
23:39:17|42076.1
23:39:18|42076.1
23:39:19|42076.1
23:39:21|42073.03
23:39:21|42073.03
23:39:23|42073.03
23:39:24|42073.03
23:39:24|42073.03
23:39:25|42073.03
23:39:27|42073.03
23:39:27|42073.03
23:39:29|42073.03
23:39:30|42085.9
23:39:31|42085.9
23:39:33|42085.9
23:39:33|42085.9
23:39:34|42085.9
23:39:36|42085.9
23:39:37|42085.9
23:39:38|42085.9
23:39:39|42085.9
23:39:40|42085.9
23:39:41|42085.9
23:39:42|42085.9
23:39:43|42085.9
23:39:44|42085.9
23:39:45|42085.9
23:39:46|42085.9
23:39:46|42085.9
23:39:48|42085.9
23:39:49|42085.9
23:39:50|42085.9
23:39:50|42085.9
23:39:53|42085.9
23:39:53|42085.9
23:39:54|42085.9
23:39:55|42085.9
23:39:56|42095.58
23:39:57|42095.58
23:39:58|42095.58
23:39:59|42095.58
23:40:00|42095.58
23:40:01|42095.58
23:40:02|42095.58
23:40:03|42095.58
23:40:04|42095.58
23:40:05|42097.46
23:40:06|42097.46
23:40:07|42097.46
23:40:08|42097.46
23:40:09|42097.46
23:40:10|42097.46
23:40:11|42097.46
23:40:12|42097.46
23:40:13|42097.46
23:40:14|42089.44
23:40:15|42089.44
23:40:16|42089.44
23:40:17|42089.44
23:40:18|42089.44
23:40:19|42089.44
23:40:20|42089.44
23:40:21|42089.44
23:40:22|42089.44
23:40:23|42089.44
23:40:24|42089.44
23:40:25|42089.44
23:40:26|42089.44
23:40:27|42089.44
23:40:28|42095.57
23:40:29|42095.57
23:40:30|42095.57
23:40:32|42095.57
23:40:34|42095.57
23:40:35|42095.57
23:40:37|42095.57
23:40:38|42089.44
23:40:39|42089.44
23:40:39|42089.44
23:40:41|42089.44
23:40:42|42089.44
23:40:43|42089.44
23:40:45|42089.44
23:40:45|42089.44
23:40:46|42089.44
23:40:47|42089.44
23:40:48|42089.44
23:40:49|42089.44
23:40:50|42089.44
23:40:51|42089.44
23:40:52|42089.44
23:40:53|42089.44
23:40:54|42089.44
23:40:55|42089.44
23:40:57|42089.44
23:40:58|42089.44
23:40:59|42089.44
23:41:00|42083.81
23:41:01|42083.81
23:41:02|42083.81
23:41:02|42083.81
23:41:04|42083.81
23:41:06|42083.81
23:41:06|42083.81
23:41:07|42083.82
23:41:08|42083.82
23:41:09|42083.82
23:41:10|42083.82
23:41:11|42083.82
23:41:12|42083.82
23:41:13|42083.82
23:41:14|42083.82
23:41:15|42083.82
23:41:16|42083.82
23:41:17|42083.82
23:41:18|42083.82
23:41:19|42083.82
23:41:20|42083.81
23:41:21|42083.81
23:41:22|42083.81
23:41:23|42083.82
23:41:24|42083.82
23:41:25|42083.82
23:41:26|42083.82
23:41:28|42083.82
23:41:29|42083.82
23:41:30|42083.82
23:41:31|42083.82
23:41:31|42083.82
23:41:33|42083.82
23:41:35|42083.82
23:41:35|42083.82
23:41:36|42083.82
23:41:38|42083.82
23:41:39|42083.82
23:41:40|42083.82
23:41:41|42070.55
23:41:41|42070.47
23:41:43|42070.47
23:41:43|42055.48
23:41:45|42055.48
23:41:46|42055.48
23:41:47|42055.48
23:41:48|42055.48
23:41:49|42058.63
23:41:50|42058.64
23:41:50|42058.64
23:41:51|42058.64
23:41:53|42058.64
23:41:53|42058.64
23:41:54|42058.64
23:41:55|42058.64
23:41:57|42058.64
23:41:58|42058.64
23:41:59|42058.64
23:42:00|42052.28
23:42:00|42035.32
23:42:01|42035.32
23:42:03|42035.32
23:42:04|42036.8
23:42:05|42036.8
23:42:06|42036.86
23:42:07|42036.36
23:42:08|42036.36
23:42:09|42036.36
23:42:11|42036.36
23:42:11|42036.36
23:42:12|42034.76
23:42:13|42034.76
23:42:14|42034.76
23:42:15|42034.76
23:42:16|42034.76
23:42:17|42034.76
23:42:18|42034.76
23:42:19|42034.76
23:42:20|42034.76
23:42:21|42034.76
23:42:22|42032.08
23:42:23|42032.08
23:42:24|42032.08
23:42:26|42032.08
23:42:27|42032.08
23:42:27|42032.08
23:42:29|42032.08
23:42:30|42032.08
23:42:30|42032.08
23:42:32|42032.08
23:42:33|42032.08
23:42:35|42031.02
23:42:36|42031.02
23:42:38|42031.02
23:42:39|42028.31
23:42:40|42028.31
23:42:41|42028.31
23:42:42|42028.31
23:42:43|42028.31
23:42:44|42028.31
23:42:45|42024.09
23:42:46|42024.09
23:42:47|42024.09
23:42:48|42024.09
23:42:49|42024.09
23:42:50|42024.09
23:42:51|42024.09
23:42:52|42024.09
23:42:53|42023.56
23:42:54|42023.56
23:42:55|42023.56
23:42:57|42023.56
23:42:58|42023.56
23:42:59|42025.6
23:43:01|42025.6
23:43:02|42025.6
23:43:03|42033.08
23:43:03|42033.08
23:43:04|42033.32
23:43:05|42033.33
23:43:07|42033.33
23:43:07|42033.33
23:43:08|42021.56
23:43:09|42021.56
23:43:11|42021.56
23:43:11|42021.56
23:43:12|42021.56
23:43:13|42021.56
23:43:14|42021.56
23:43:15|42021.56
23:43:17|42021.56
23:43:18|42021.56
23:43:18|42021.56
23:43:19|42021.56
23:43:21|42021.56
23:43:21|42021.56
23:43:22|42021.56
23:43:24|42021.56
23:43:25|42021.56
23:43:26|42021.56
23:43:27|42021.56
23:43:28|42021.56
23:43:29|42021.56
23:43:30|42021.56
23:43:31|42021.56
23:43:32|42021.56
23:43:33|42021.56
23:43:34|42018.21
23:43:35|42018.21
23:43:37|42018.21
23:43:38|42018.21
23:43:39|42018.21
23:43:41|42018.21
23:43:41|42018.21
23:43:42|42018.21
23:43:44|42018.21
23:43:44|42018.21
23:43:46|42018.21
23:43:47|42018.21
23:43:48|42018.21
23:43:49|42019.01
23:43:50|42018.22
23:43:51|42018.22
23:43:52|42018.22
23:43:53|42018.22
23:43:54|42018.22
23:43:55|42018.22
23:43:56|42018.22
23:43:57|42018.22
23:43:58|42018.22
23:43:59|42018.22
23:44:00|42018.22
23:44:01|42018.22
23:44:02|42018.22
23:44:03|42018.22
23:44:04|42018.22
23:44:05|42018.22
23:44:06|42018.22
23:44:07|42018.22
23:44:08|42028.52
23:44:09|42027.75
23:44:10|42027.75
23:44:11|42027.75
23:44:12|42027.75
23:44:13|42027.75
23:44:14|42027.75
23:44:15|42027.75
23:44:16|42027.75
23:44:17|42027.75
23:44:19|42027.75
23:44:20|42027.75
23:44:20|42030.63
23:44:22|42030.63
23:44:22|42030.63
23:44:23|42030.63
23:44:24|42030.63
23:44:25|42030.63
23:44:27|42030.63
23:44:27|42030.63
23:44:28|42030.63
23:44:29|42018.21
23:44:30|42018.21
23:44:32|42008.76
23:44:33|42008.76
23:44:34|42008.76
23:44:35|41994.65
23:44:36|41994.65
23:44:37|41994.65
23:44:39|41994.65
23:44:40|41994.65
23:44:41|41994.65
23:44:42|41994.65
23:44:44|41994.65
23:44:45|41994.65
23:44:46|41994.65
23:44:47|41998.71
23:44:48|41998.71
23:44:49|41996.56
23:44:50|41996.56
23:44:51|41996.56
23:44:52|41998.07
23:44:53|41998.07
23:44:55|41998.07
23:44:55|41994.24
23:44:56|41994.24
23:44:57|41994.24
23:44:58|41994.24
23:44:59|41994.24
23:45:00|41994.85
23:45:02|41994.85
23:45:02|41994.85
23:45:03|41994.85
23:45:04|41994.85
23:45:05|41996.02
23:45:07|41996.02
23:45:07|41996.02
23:45:08|41996.02
23:45:09|41996.02
23:45:10|41992.97
23:45:12|41992.97
23:45:14|41992.97
23:45:14|41992.97
23:45:15|41992.97
23:45:16|41992.97
23:45:17|41992.97
23:45:18|41992.97
23:45:19|41992.97
23:45:20|41992.97
23:45:21|41992.97
23:45:22|41992.97
23:45:23|41990.23
23:45:24|41990.23
23:45:25|41990.23
23:45:26|41990.23
23:45:27|41993.53
23:45:28|41993.53
23:45:29|41993.52
23:45:30|41993.52
23:45:32|41993.52
23:45:32|41993.52
23:45:33|41993.52
23:45:35|41993.52
23:45:36|41993.52
23:45:38|41992.58
23:45:38|41992.58
23:45:39|41992.58
23:45:41|41992.95
23:45:42|41992.95
23:45:42|41992.95
23:45:45|41992.95
23:45:45|41992.95
23:45:46|41992.95
23:45:47|41992.95
23:45:48|41992.95
23:45:49|41992.95
23:45:50|41992.95
23:45:51|41992.95
23:45:52|41992.95
23:45:53|41992.95
23:45:54|41992.95
23:45:55|41992.95
23:45:57|41992.95
23:45:59|41992.95
23:45:59|41992.95
23:46:00|41992.95
23:46:02|41992.95
23:46:03|41992.95
23:46:04|41992.95
23:46:05|41992.95
23:46:06|41992.95
23:46:07|41992.95
23:46:08|41992.95
23:46:09|41992.95
23:46:10|41992.
23:46:11|41992.
23:46:13|41992.
23:46:13|41992.
23:46:14|41992.
23:46:15|41992.01
23:46:16|41992.01
23:46:17|41992.01
23:46:18|41992.01
23:46:19|41992.01
23:46:20|41992.01
23:46:21|41992.01
23:46:22|41992.
23:46:23|41992.
23:46:24|41992.
23:46:25|41992.
23:46:26|41985.
23:46:27|41985.
23:46:28|41985.
23:46:29|41985.
23:46:30|41985.
23:46:31|41985.
23:46:32|41982.78
23:46:33|41982.78
23:46:34|41982.78
23:46:35|41982.78
23:46:36|41982.78
23:46:37|41982.78
23:46:39|41982.77
23:46:40|41982.77
23:46:40|41969.52
23:46:42|41965.31
23:46:42|41964.7
23:46:45|41964.7
23:46:45|41964.7
23:46:46|41964.7
23:46:47|41964.7
23:46:48|41964.7
23:46:49|41964.7
23:46:50|41964.7
23:46:51|41964.7
23:46:53|41964.7
23:46:54|41964.7
23:46:55|41964.7
23:46:55|41964.7
23:46:57|41964.7
23:46:58|41964.7
23:47:00|41964.7
23:47:00|41961.7
23:47:01|41961.7
23:47:03|41961.7
23:47:04|41961.7
23:47:05|41958.98
23:47:06|41958.41
23:47:07|41958.41
23:47:08|41958.41
23:47:09|41958.41
23:47:10|41958.41
23:47:11|41958.41
23:47:12|41958.41
23:47:13|41958.41
23:47:14|41958.41
23:47:15|41958.41
23:47:16|41957.52
23:47:17|41957.52
23:47:18|41957.52
23:47:19|41957.52
23:47:20|41957.52
23:47:22|41957.52
23:47:23|41955.73
23:47:23|41955.73
23:47:25|41959.89
23:47:26|41961.85
23:47:27|41961.85
23:47:28|41961.85
23:47:29|41961.85
23:47:30|41961.85
23:47:31|41961.85
23:47:32|41961.85
23:47:33|41961.85
23:47:34|41961.85
23:47:35|41955.76
23:47:36|41955.76
23:47:37|41955.76
23:47:38|41955.76
23:47:40|41957.91
23:47:40|41957.91
23:47:42|41957.91
23:47:43|41960.05
23:47:45|41960.05
23:47:45|41960.05
23:47:47|41960.05
23:47:47|41960.05
23:47:48|41960.05
23:47:49|41960.05
23:47:51|41955.72
23:47:52|41955.72
23:47:53|41955.25
23:47:54|41955.25
23:47:55|41955.25
23:47:56|41955.25
23:47:58|41955.25
23:47:58|41955.25
23:48:00|41955.25
23:48:01|41912.18
23:48:01|41900.99
23:48:03|41898.33
23:48:03|41910.87
23:48:04|41897.13
23:48:06|41939.13
23:48:07|41939.13
23:48:09|41915.17
23:48:09|41906.58
23:48:10|41893.24
23:48:12|41893.24
23:48:13|41893.24
23:48:14|41893.24
23:48:15|41893.24
23:48:16|41893.24
23:48:17|41893.24
23:48:18|41890.85
23:48:19|41890.85
23:48:20|41885.55
23:48:21|41885.55
23:48:23|41860.01
23:48:23|41860.01
23:48:25|41872.7
23:48:26|41879.16
23:48:27|41882.8
23:48:28|41882.8
23:48:29|41882.8
23:48:30|41882.8
23:48:31|41882.8
23:48:32|41882.8
23:48:33|41882.8
23:48:34|41882.8
23:48:35|41882.8
23:48:36|41866.66
23:48:37|41849.67
23:48:38|41849.64
23:48:39|41846.88
23:48:41|41845.28
23:48:42|41860.46
23:48:43|41860.46
23:48:45|41860.46
23:48:46|41860.46
23:48:46|41860.46
23:48:48|41869.89
23:48:49|41869.89
23:48:50|41869.89
23:48:51|41869.89
23:48:52|41885.93
23:48:53|41883.85
23:48:54|41878.49
23:48:55|41878.49
23:48:56|41878.49
23:48:57|41881.75
23:48:58|41888.02
23:48:59|41888.02
23:49:00|41879.72
23:49:01|41879.72
23:49:02|41879.72
23:49:03|41888.44
23:49:04|41886.11
23:49:06|41889.46
23:49:06|41889.46
23:49:08|41889.46
23:49:10|41889.46
23:49:10|41889.46
23:49:11|41889.46
23:49:13|41889.46
23:49:14|41889.46
23:49:14|41900.54
23:49:16|41900.54
23:49:18|41900.54
23:49:18|41874.98
23:49:19|41874.98
23:49:21|41874.98
23:49:22|41874.98
23:49:23|41877.21
23:49:24|41877.21
23:49:25|41878.06
23:49:26|41877.18
23:49:27|41881.14
23:49:27|41866.53
23:49:29|41866.54
23:49:30|41866.54
23:49:31|41866.54
23:49:32|41866.54
23:49:33|41866.54
23:49:33|41861.
23:49:34|41861.
23:49:36|41861.
23:49:36|41861.
23:49:38|41861.
23:49:39|41861.
23:49:39|41861.
23:49:42|41854.65
23:49:42|41854.65
23:49:44|41854.65
23:49:45|41854.65
23:49:46|41854.65
23:49:47|41854.65
23:49:48|41854.65
23:49:49|41854.65
23:49:50|41854.65
23:49:52|41850.43
23:49:52|41850.43
23:49:54|41854.45
23:49:54|41854.45
23:49:56|41854.45
23:49:57|41854.45
23:49:58|41854.45
23:49:59|41854.45
23:49:59|41854.45
23:50:01|41854.45
23:50:02|41854.45
23:50:03|41854.45
23:50:03|41858.64
23:50:05|41840.
23:50:06|41854.69
23:50:07|41854.69
23:50:08|41853.66
23:50:09|41861.
23:50:10|41861.
23:50:11|41861.
23:50:12|41861.
23:50:13|41861.
23:50:14|41861.
23:50:15|41861.
23:50:17|41865.86
23:50:17|41865.86
23:50:18|41871.65
23:50:19|41871.65
23:50:20|41871.65
23:50:21|41871.65
23:50:22|41871.65
23:50:23|41871.65
23:50:24|41871.65
23:50:25|41871.65
23:50:26|41882.12
23:50:27|41882.12
23:50:28|41882.12
23:50:29|41882.12
23:50:30|41873.46
23:50:32|41873.46
23:50:32|41873.46
23:50:33|41873.46
23:50:35|41873.46
23:50:36|41835.
23:50:37|41835.
23:50:37|41835.
23:50:39|41835.
23:50:40|41835.
23:50:41|41835.
23:50:43|41830.97
23:50:43|41828.22
23:50:44|41818.28
23:50:45|41798.23
23:50:47|41789.
23:50:49|41793.15
23:50:49|41797.3
23:50:51|41797.3
23:50:51|41793.91
23:50:53|41793.91
23:50:54|41793.91
23:50:55|41793.91
23:50:56|41793.91
23:50:57|41801.21
23:50:58|41790.02
23:50:59|41790.02
23:51:00|41790.02
23:51:01|41790.02
23:51:03|41790.02
23:51:04|41790.02
23:51:05|41790.02
23:51:06|41790.01
23:51:07|41783.85
23:51:09|41783.85
23:51:10|41783.85
23:51:10|41783.85
23:51:12|41780.86
23:51:13|41780.86
23:51:14|41780.86
23:51:15|41785.71
23:51:16|41785.71
23:51:17|41785.71
23:51:18|41785.71
23:51:19|41780.2
23:51:20|41773.23
23:51:21|41773.23
23:51:22|41770.79
23:51:23|41770.79
23:51:24|41770.79
23:51:25|41770.79
23:51:26|41770.79
23:51:27|41770.79
23:51:28|41770.79
23:51:29|41770.79
23:51:30|41770.79
23:51:31|41768.05
23:51:32|41768.04
23:51:34|41754.92
23:51:34|41754.92
23:51:36|41754.93
23:51:37|41755.01
23:51:37|41761.09
23:51:39|41767.19
23:51:40|41767.19
23:51:40|41767.19
23:51:41|41767.19
23:51:43|41750.01
23:51:44|41750.01
23:51:45|41750.01
23:51:47|41750.01
23:51:48|41750.09
23:51:49|41751.05
23:51:50|41750.
23:51:51|41750.
23:51:52|41750.
23:51:53|41715.97
23:51:54|41694.83
23:51:56|41683.15
23:51:57|41667.85
23:51:58|41669.53
23:51:59|41662.27
23:52:00|41649.99
23:52:00|41648.33
23:52:01|41683.14
23:52:02|41661.04
23:52:04|41661.04
23:52:04|41673.85
23:52:06|41668.42
23:52:08|41686.18
23:52:09|41686.18
23:52:10|41686.18
23:52:11|41686.18
23:52:12|41690.2
23:52:13|41693.95
23:52:14|41693.95
23:52:14|41690.11
23:52:16|41690.11
23:52:17|41704.27
23:52:18|41743.16
23:52:19|41743.16
23:52:21|41722.04
23:52:21|41723.51
23:52:22|41737.39
23:52:23|41782.5
23:52:24|41798.25
23:52:25|41810.45
23:52:26|41811.8
23:52:27|41810.45
23:52:28|41782.89
23:52:29|41801.46
23:52:30|41799.41
23:52:31|41817.64
23:52:33|41817.99
23:52:34|41833.03
23:52:35|41833.03
23:52:36|41833.03
23:52:36|41833.46
23:52:38|41831.27
23:52:39|41815.81
23:52:40|41827.7
23:52:40|41835.69
23:52:41|41833.82
23:52:43|41850.57
23:52:45|41850.36
23:52:46|41848.47
23:52:47|41841.64
23:52:48|41833.31
23:52:49|41844.33
23:52:49|41839.58
23:52:51|41832.81
23:52:53|41800.82
23:52:53|41805.97
23:52:54|41801.58
23:52:55|41801.58
23:52:56|41801.58
23:52:57|41803.67
23:52:58|41803.67
23:52:59|41818.32
23:53:00|41814.18
23:53:01|41814.18
23:53:02|41814.18
23:53:03|41814.18
23:53:04|41800.25
23:53:05|41800.25
23:53:06|41790.73
23:53:07|41790.73
23:53:08|41771.26
23:53:09|41771.26
23:53:10|41771.49
23:53:12|41781.92
23:53:12|41781.92
23:53:15|41781.92
23:53:15|41769.1
23:53:16|41769.1
23:53:17|41769.1
23:53:18|41770.53
23:53:19|41770.53
23:53:20|41768.38
23:53:21|41768.38
23:53:22|41768.38
23:53:23|41765.51
23:53:24|41768.41
23:53:25|41776.74
23:53:26|41797.78
23:53:27|41800.52
23:53:28|41825.5
23:53:29|41825.5
23:53:30|41825.5
23:53:31|41825.5
23:53:32|41825.5
23:53:33|41825.5
23:53:34|41835.27
23:53:35|41835.27
23:53:36|41835.27
23:53:37|41835.27
23:53:38|41835.27
23:53:39|41835.27
23:53:40|41835.27
23:53:41|41835.27
23:53:42|41835.27
23:53:43|41841.3
23:53:44|41841.3
23:53:46|41862.06
23:53:48|41862.06
23:53:49|41862.06
23:53:50|41862.06
23:53:52|41862.06
23:53:52|41862.06
23:53:54|41862.06
23:53:55|41862.06
23:53:56|41862.06
23:53:56|41862.06
23:53:57|41862.06
23:53:59|41862.06
23:54:00|41862.06
23:54:01|41862.06
23:54:02|41862.06
23:54:03|41862.06
23:54:05|41862.06
23:54:05|41862.06
23:54:06|41862.06
23:54:07|41862.06
23:54:08|41862.06
23:54:09|41862.06
23:54:10|41862.06
23:54:11|41862.06
23:54:12|41862.06
23:54:13|41862.06
23:54:14|41794.39
23:54:16|41788.55
23:54:17|41788.55
23:54:18|41788.55
23:54:18|41788.55
23:54:20|41788.55
23:54:21|41788.55
23:54:22|41788.55
23:54:23|41798.01
23:54:23|41822.53
23:54:25|41822.53
23:54:26|41811.31
23:54:27|41809.81
23:54:27|41809.81
23:54:29|41808.76
23:54:30|41806.36
23:54:31|41806.36
23:54:32|41806.36
23:54:33|41806.36
23:54:33|41806.36
23:54:35|41799.35
23:54:36|41799.37
23:54:37|41799.37
23:54:38|41811.97
23:54:39|41832.08
23:54:40|41832.08
23:54:41|41832.08
23:54:42|41832.08
23:54:42|41832.08
23:54:44|41832.08
23:54:45|41828.14
23:54:46|41828.14
23:54:47|41828.14
23:54:48|41828.14
23:54:49|41817.59
23:54:50|41817.59
23:54:51|41801.23
23:54:52|41801.23
23:54:53|41796.98
23:54:55|41796.98
23:54:55|41796.98
23:54:57|41796.98
23:54:58|41796.98
23:54:59|41794.81
23:55:00|41798.69
23:55:01|41798.69
23:55:02|41798.69
23:55:03|41800.69
23:55:05|41800.69
23:55:06|41794.84
23:55:08|41800.2
23:55:09|41800.69
23:55:10|41800.69
23:55:10|41793.9
23:55:11|41793.9
23:55:13|41793.9
23:55:14|41793.9
23:55:15|41793.9
23:55:16|41793.9
23:55:17|41793.9
23:55:17|41798.6
23:55:18|41793.7
23:55:20|41793.7
23:55:20|41793.7
23:55:22|41793.7
23:55:23|41793.7
23:55:23|41793.7
23:55:24|41778.01
23:55:25|41778.01
23:55:27|41778.01
23:55:27|41778.01
23:55:28|41771.62
23:55:29|41771.62
23:55:31|41778.39
23:55:32|41771.62
23:55:32|41769.54
23:55:34|41760.74
23:55:35|41760.68
23:55:36|41760.68
23:55:37|41754.92
23:55:38|41752.88
23:55:39|41748.24
23:55:40|41748.24
23:55:41|41748.24
23:55:42|41748.24
23:55:43|41748.24
23:55:44|41748.24
23:55:45|41732.11
23:55:46|41730.4
23:55:48|41730.4
23:55:48|41730.4
23:55:50|41737.98
23:55:51|41737.98
23:55:52|41736.28
23:55:53|41736.67
23:55:55|41736.67
23:55:56|41736.67
23:55:56|41736.67
23:55:58|41736.67
23:55:58|41736.67
23:56:00|41736.67
23:56:02|41736.67
23:56:02|41736.67
23:56:04|41736.67
23:56:04|41748.76
23:56:05|41753.76
23:56:07|41753.76
23:56:08|41753.76
23:56:09|41753.76
23:56:10|41753.76
23:56:11|41751.03
23:56:12|41751.03
23:56:13|41745.12
23:56:14|41745.12
23:56:15|41745.12
23:56:16|41745.12
23:56:17|41733.77
23:56:18|41733.77
23:56:19|41733.77
23:56:20|41737.23
23:56:21|41737.08
23:56:22|41739.4
23:56:23|41739.4
23:56:24|41737.65
23:56:25|41747.76
23:56:26|41747.76
23:56:27|41747.76
23:56:28|41747.76
23:56:29|41747.76
23:56:30|41758.63
23:56:31|41758.63
23:56:32|41758.7
23:56:33|41758.7
23:56:34|41758.7
23:56:35|41758.7
23:56:36|41762.82
23:56:37|41761.74
23:56:38|41761.74
23:56:39|41761.74
23:56:40|41761.74
23:56:41|41761.74
23:56:42|41761.74
23:56:43|41761.74
23:56:44|41760.3
23:56:46|41760.3
23:56:47|41760.3
23:56:48|41760.3
23:56:49|41760.3
23:56:51|41760.3
23:56:51|41747.76
23:56:53|41747.76
23:56:54|41747.76
23:56:55|41726.42
23:56:56|41726.42
23:56:57|41726.42
23:56:58|41726.42
23:56:59|41726.42
23:57:01|41750.99
23:57:02|41750.99
23:57:03|41758.83
23:57:04|41758.83
23:57:05|41758.83
23:57:06|41758.74
23:57:07|41758.74
23:57:08|41758.74
23:57:09|41758.74
23:57:10|41758.74
23:57:11|41758.74
23:57:12|41758.74
23:57:12|41749.12
23:57:15|41749.12
23:57:15|41749.7
23:57:17|41763.94
23:57:18|41763.94
23:57:19|41764.02
23:57:20|41764.02
23:57:20|41764.02
23:57:22|41764.02
23:57:23|41764.02
23:57:25|41764.02
23:57:25|41764.02
23:57:26|41772.92
23:57:27|41772.92
23:57:28|41788.54
23:57:29|41788.54
23:57:30|41799.3
23:57:31|41799.3
23:57:32|41799.3
23:57:33|41799.3
23:57:34|41799.3
23:57:35|41799.3
23:57:36|41799.3
23:57:37|41799.3
23:57:38|41799.3
23:57:39|41799.3
23:57:41|41799.3
23:57:43|41799.3
23:57:43|41799.3
23:57:44|41799.3
23:57:45|41799.3
23:57:46|41799.3
23:57:47|41791.97
23:57:49|41801.57
23:57:51|41801.57
23:57:52|41801.57
23:57:53|41801.57
23:57:54|41801.57
23:57:55|41801.57
23:57:56|41801.57
23:57:57|41801.57
23:57:58|41801.57
23:57:59|41801.57
23:58:00|41801.57
23:58:01|41808.52
23:58:02|41808.52
23:58:03|41808.52
23:58:04|41808.52
23:58:05|41809.31
23:58:06|41809.31
23:58:07|41809.31
23:58:08|41809.31
23:58:09|41809.31
23:58:10|41809.31
23:58:11|41801.22
23:58:12|41801.22
23:58:13|41801.22
23:58:15|41801.22
23:58:16|41801.22
23:58:16|41801.22
23:58:18|41801.22
23:58:18|41801.22
23:58:19|41801.22
23:58:21|41801.22
23:58:22|41801.22
23:58:23|41788.56
23:58:24|41788.56
23:58:25|41788.56
23:58:25|41785.07
23:58:26|41773.45
23:58:28|41773.45
23:58:29|41773.45
23:58:30|41773.45
23:58:30|41758.74
23:58:32|41758.74
23:58:33|41754.73
23:58:34|41754.73
23:58:35|41754.73
23:58:36|41754.73
23:58:37|41754.73
23:58:38|41776.86
23:58:39|41776.86
23:58:40|41798.17
23:58:41|41798.17
23:58:42|41798.17
23:58:43|41798.17
23:58:44|41798.17
23:58:45|41798.17
23:58:46|41798.17
23:58:47|41777.14
23:58:48|41777.14
23:58:49|41777.14
23:58:50|41753.53
23:58:52|41751.45
23:58:53|41749.36
23:58:54|41749.36
23:58:55|41749.36
23:58:56|41749.36
23:58:57|41749.36
23:58:58|41746.02
23:58:59|41746.02
23:59:01|41746.38
23:59:02|41745.17
23:59:03|41745.17
23:59:04|41745.17
23:59:05|41745.17
23:59:06|41739.45
23:59:07|41739.45
23:59:08|41739.45
23:59:09|41739.45
23:59:10|41739.45
23:59:11|41735.4
23:59:12|41735.4
23:59:14|41735.4
23:59:14|41735.4
23:59:16|41735.4
23:59:16|41744.22
23:59:18|41744.22
23:59:19|41744.22
23:59:20|41770.1
23:59:22|41770.1
23:59:22|41766.64
23:59:24|41766.64
23:59:25|41766.64
23:59:26|41766.64
23:59:27|41766.64
23:59:28|41767.55
23:59:29|41767.55
23:59:30|41753.65
23:59:31|41753.65
23:59:32|41753.65
23:59:33|41753.65
23:59:34|41753.65
23:59:35|41753.65
23:59:36|41753.65
23:59:37|41753.65
23:59:38|41745.85
23:59:39|41745.85
23:59:40|41744.27
23:59:41|41744.27
23:59:42|41744.27
23:59:43|41744.27
23:59:44|41744.08
23:59:45|41744.08
23:59:46|41759.48
23:59:47|41759.48
23:59:48|41759.48
23:59:49|41759.48
23:59:50|41759.48
23:59:52|41759.48
23:59:53|41759.48
23:59:54|41759.48
23:59:55|41759.48
23:59:57|41759.48
23:59:57|41759.48
23:59:58|41759.48
23:59:59|41759.48