00:00:00|42060.39
00:00:01|42060.39
00:00:02|42060.39
00:00:03|42060.39
00:00:04|42060.39
00:00:05|42060.39
00:00:06|42060.39
00:00:07|42060.39
00:00:08|42060.39
00:00:09|42060.39
00:00:10|42060.39
00:00:12|42060.39
00:00:13|42062.87
00:00:15|42062.27
00:00:15|42062.27
00:00:16|42062.22
00:00:17|42062.21
00:00:18|42062.21
00:00:19|42069.16
00:00:20|42069.16
00:00:21|42073.59
00:00:23|42073.59
00:00:24|42073.59
00:00:24|42073.59
00:00:26|42071.6
00:00:26|42072.43
00:00:28|42063.93
00:00:28|42071.8
00:00:30|42030.66
00:00:31|42043.47
00:00:32|42043.47
00:00:33|42032.79
00:00:35|42023.21
00:00:35|42023.21
00:00:36|42023.21
00:00:37|42023.21
00:00:38|42021.93
00:00:39|42032.8
00:00:40|42031.29
00:00:41|42033.88
00:00:42|42033.68
00:00:43|42033.68
00:00:44|42033.68
00:00:45|42029.9
00:00:47|42029.9
00:00:49|42029.89
00:00:50|42038.08
00:00:51|42038.08
00:00:53|42038.08
00:00:54|42038.08
00:00:55|42038.08
00:00:57|42038.08
00:00:59|42031.32
00:01:00|42021.92
00:01:01|42002.01
00:01:02|42002.01
00:01:03|42010.51
00:01:04|42010.51
00:01:05|42003.45
00:01:06|42003.45
00:01:06|42003.45
00:01:08|42003.45
00:01:09|42003.45
00:01:10|42003.45
00:01:11|42003.45
00:01:12|42003.45
00:01:13|42001.71
00:01:14|42001.71
00:01:15|41998.09
00:01:16|41998.09
00:01:17|41998.09
00:01:18|41998.09
00:01:19|41988.83
00:01:20|41984.16
00:01:21|41978.15
00:01:22|41978.15
00:01:23|41959.35
00:01:24|41959.35
00:01:25|41963.15
00:01:27|41959.35
00:01:27|41959.35
00:01:28|41959.35
00:01:29|41959.34
00:01:30|41940.97
00:01:32|41952.51
00:01:33|41960.69
00:01:34|41960.69
00:01:34|41960.69
00:01:36|41960.69
00:01:37|41960.69
00:01:38|41938.62
00:01:39|41939.61
00:01:40|41939.61
00:01:41|41938.61
00:01:42|41928.19
00:01:43|41928.19
00:01:44|41928.19
00:01:45|41948.11
00:01:46|41958.87
00:01:47|41958.86
00:01:49|41958.86
00:01:49|41970.42
00:01:51|41963.46
00:01:51|41963.46
00:01:53|41955.96
00:01:54|41948.53
00:01:54|41950.62
00:01:56|41950.62
00:01:57|41950.62
00:01:58|41950.62
00:01:58|41950.62
00:01:59|41950.62
00:02:00|41950.62
00:02:02|41950.62
00:02:02|41959.17
00:02:04|41948.15
00:02:04|41948.15
00:02:06|41948.15
00:02:07|41932.7
00:02:08|41932.7
00:02:08|41934.02
00:02:10|41937.86
00:02:11|41936.06
00:02:12|41949.49
00:02:13|41949.49
00:02:14|41949.49
00:02:15|41949.49
00:02:16|41949.49
00:02:17|41937.86
00:02:18|41937.86
00:02:19|41953.99
00:02:20|41953.99
00:02:21|41951.62
00:02:22|41951.62
00:02:23|41955.15
00:02:24|41958.47
00:02:25|41968.62
00:02:26|41968.62
00:02:27|41968.62
00:02:28|41968.62
00:02:29|41968.62
00:02:30|41968.62
00:02:31|41968.62
00:02:32|41968.62
00:02:33|41970.99
00:02:34|41976.
00:02:35|41976.
00:02:36|41976.
00:02:37|41977.44
00:02:39|41979.04
00:02:39|41979.04
00:02:41|41979.04
00:02:41|41979.04
00:02:43|41979.04
00:02:43|41937.94
00:02:44|41937.94
00:02:46|41928.38
00:02:47|41916.91
00:02:49|41915.44
00:02:51|41904.52
00:02:52|41841.81
00:02:53|41869.25
00:02:53|41865.72
00:02:56|41872.67
00:02:57|41886.67
00:02:58|41879.62
00:02:59|41879.62
00:03:00|41879.62
00:03:02|41894.32
00:03:03|41907.58
00:03:04|41907.58
00:03:04|41930.47
00:03:06|42036.3
00:03:08|42011.15
00:03:09|42011.15
00:03:09|42011.15
00:03:11|42026.27
00:03:11|42026.27
00:03:12|42013.67
00:03:14|42009.42
00:03:15|42008.81
00:03:16|42008.81
00:03:17|42022.82
00:03:18|42035.98
00:03:19|42029.48
00:03:20|42029.48
00:03:21|42035.43
00:03:22|42031.44
00:03:23|42036.89
00:03:24|42042.41
00:03:25|42041.87
00:03:27|42028.82
00:03:27|42036.
00:03:30|42028.61
00:03:30|42061.04
00:03:31|42055.19
00:03:32|42047.83
00:03:33|42047.83
00:03:34|42037.3
00:03:35|42048.03
00:03:36|42064.82
00:03:37|42083.81
00:03:38|42085.92
00:03:39|42087.42
00:03:40|42101.64
00:03:42|42104.92
00:03:43|42107.19
00:03:43|42107.19
00:03:45|42107.19
00:03:46|42110.34
00:03:46|42098.13
00:03:48|42082.31
00:03:49|42082.31
00:03:50|42067.8
00:03:51|42067.8
00:03:53|42043.18
00:03:53|42037.4
00:03:55|42026.35
00:03:55|42026.35
00:03:57|42026.35
00:03:58|42026.35
00:03:59|42059.03
00:04:00|42059.03
00:04:00|42059.03
00:04:02|42059.03
00:04:03|42035.43
00:04:04|42035.85
00:04:05|42035.85
00:04:06|42035.85
00:04:06|42035.85
00:04:09|42035.85
00:04:09|42035.85
00:04:11|42033.37
00:04:12|42033.37
00:04:13|42033.37
00:04:14|42033.37
00:04:15|42033.37
00:04:16|42033.37
00:04:17|42033.37
00:04:18|42033.37
00:04:19|42033.37
00:04:20|42033.37
00:04:21|42033.37
00:04:22|42033.37
00:04:23|42056.05
00:04:24|42056.05
00:04:25|42056.05
00:04:26|42056.05
00:04:27|42056.05
00:04:28|42054.46
00:04:29|42054.46
00:04:30|42054.46
00:04:31|42054.46
00:04:32|42054.46
00:04:34|42050.72
00:04:35|42050.72
00:04:36|42042.75
00:04:36|42042.83
00:04:37|42042.83
00:04:38|42042.83
00:04:39|42042.83
00:04:40|42042.83
00:04:42|42042.07
00:04:43|42042.07
00:04:43|42042.07
00:04:44|42054.26
00:04:46|42069.29
00:04:47|42069.29
00:04:48|42069.29
00:04:49|42069.29
00:04:50|42069.29
00:04:51|42069.29
00:04:53|42052.2
00:04:53|42052.2
00:04:55|42052.2
00:04:55|42052.2
00:04:56|42052.2
00:04:57|42052.2
00:04:59|42052.2
00:04:59|42066.98
00:05:00|42066.98
00:05:01|42066.98
00:05:03|42066.98
00:05:05|42065.98
00:05:05|42059.24
00:05:08|42059.24
00:05:09|42059.24
00:05:10|42058.25
00:05:11|42058.25
00:05:12|42058.25
00:05:13|42051.28
00:05:14|42051.28
00:05:15|42051.28
00:05:15|42051.27
00:05:16|42051.27
00:05:18|42051.27
00:05:19|42042.97
00:05:19|42042.97
00:05:21|42042.97
00:05:22|42042.97
00:05:23|42047.1
00:05:24|42047.1
00:05:25|42047.1
00:05:26|42047.1
00:05:27|42047.1
00:05:28|42075.05
00:05:29|42075.05
00:05:30|42075.05
00:05:30|42065.48
00:05:33|42062.38
00:05:33|42062.38
00:05:34|42062.38
00:05:35|42062.38
00:05:36|42062.38
00:05:37|42062.38
00:05:39|42062.38
00:05:40|42062.38
00:05:40|42030.82
00:05:42|42030.82
00:05:43|42024.75
00:05:44|42026.09
00:05:45|42026.09
00:05:46|42026.09
00:05:47|42026.09
00:05:48|42026.09
00:05:49|42026.09
00:05:50|42026.09
00:05:51|42026.09
00:05:52|42026.09
00:05:54|42042.56
00:05:55|42042.56
00:05:57|42042.56
00:05:58|42042.56
00:05:58|42042.56
00:06:00|42042.56
00:06:01|42042.56
00:06:03|42076.19
00:06:05|42076.19
00:06:05|42076.19
00:06:06|42075.62
00:06:08|42075.62
00:06:09|42075.62
00:06:10|42075.62
00:06:11|42075.62
00:06:12|42070.14
00:06:14|42070.14
00:06:14|42070.14
00:06:15|42070.14
00:06:16|42070.14
00:06:17|42079.21
00:06:18|42064.5
00:06:20|42053.56
00:06:21|42038.99
00:06:22|42038.99
00:06:23|42038.99
00:06:24|42038.99
00:06:25|42038.99
00:06:27|42038.99
00:06:27|42038.99
00:06:28|42038.99
00:06:29|42038.99
00:06:30|42029.16
00:06:31|42029.16
00:06:32|42029.16
00:06:33|42025.58
00:06:34|42025.58
00:06:35|42025.58
00:06:36|42025.58
00:06:37|42021.49
00:06:38|42021.49
00:06:39|42008.71
00:06:40|42008.71
00:06:41|42008.71
00:06:42|42008.71
00:06:43|42008.71
00:06:44|42016.89
00:06:45|42021.14
00:06:46|42021.14
00:06:47|42021.14
00:06:48|42021.14
00:06:49|42021.14
00:06:50|42021.14
00:06:51|42032.18
00:06:53|42032.18
00:06:55|42032.18
00:06:56|42049.2
00:06:57|42049.2
00:06:58|42049.2
00:06:59|42039.53
00:07:00|42039.53
00:07:01|42047.63
00:07:03|42047.63
00:07:03|42047.63
00:07:04|42047.63
00:07:06|42047.63
00:07:06|42047.63
00:07:07|42047.63
00:07:09|42047.63
00:07:10|42047.63
00:07:11|42043.45
00:07:12|42043.45
00:07:13|42043.45
00:07:14|42043.42
00:07:15|42043.42
00:07:16|42043.42
00:07:17|42043.42
00:07:18|42043.42
00:07:19|42041.4
00:07:20|42036.96
00:07:21|42036.96
00:07:22|42036.96
00:07:23|42036.96
00:07:24|42036.96
00:07:26|42036.96
00:07:27|42036.96
00:07:28|42036.96
00:07:29|42036.96
00:07:30|42036.96
00:07:31|42036.96
00:07:31|42036.96
00:07:32|42036.96
00:07:33|42007.6
00:07:35|42007.6
00:07:36|42007.6
00:07:36|42007.6
00:07:38|42045.79
00:07:38|42051.33
00:07:41|42051.33
00:07:41|42051.33
00:07:42|42051.33
00:07:43|42045.45
00:07:44|42045.45
00:07:46|42045.45
00:07:47|42045.45
00:07:48|42045.45
00:07:48|42045.45
00:07:49|42045.45
00:07:50|42045.45
00:07:51|42045.45
00:07:52|42045.45
00:07:54|42057.81
00:07:55|42057.81
00:07:56|42057.82
00:07:57|42057.82
00:07:59|42057.82
00:08:00|42057.82
00:08:01|42057.82
00:08:02|42057.82
00:08:03|42057.82
00:08:04|42057.82
00:08:05|42057.82
00:08:06|42057.82
00:08:07|42057.82
00:08:08|42057.82
00:08:10|42057.82
00:08:11|42057.82
00:08:13|42050.81
00:08:13|42050.81
00:08:14|42050.81
00:08:15|42050.81
00:08:16|42053.3
00:08:17|42053.87
00:08:18|42053.87
00:08:19|42074.36
00:08:20|42071.85
00:08:21|42071.85
00:08:22|42073.75
00:08:23|42073.75
00:08:24|42073.75
00:08:25|42073.75
00:08:26|42073.75
00:08:27|42073.75
00:08:28|42073.75
00:08:29|42073.75
00:08:30|42073.75
00:08:31|42073.75
00:08:32|42073.75
00:08:33|42073.75
00:08:34|42073.75
00:08:35|42073.75
00:08:36|42073.75
00:08:37|42073.75
00:08:38|42063.54
00:08:39|42063.54
00:08:41|42063.54
00:08:42|42056.68
00:08:43|42040.92
00:08:44|42036.54
00:08:45|42036.54
00:08:46|42036.54
00:08:47|42032.81
00:08:47|42032.81
00:08:49|42032.81
00:08:50|42032.81
00:08:50|42032.81
00:08:52|42032.81
00:08:53|42036.55
00:08:54|42036.55
00:08:55|42036.55
00:08:57|42036.55
00:08:58|42036.55
00:09:00|42036.55
00:09:00|42036.55
00:09:01|42036.55
00:09:02|42036.55
00:09:04|42026.14
00:09:06|42026.14
00:09:07|42026.14
00:09:08|42026.14
00:09:10|42026.14
00:09:10|42026.14
00:09:12|42026.14
00:09:12|42026.14
00:09:14|42026.14
00:09:14|42026.14
00:09:15|42026.14
00:09:16|42026.14
00:09:18|42026.14
00:09:18|42026.14
00:09:20|42026.14
00:09:20|42026.14
00:09:22|42026.14
00:09:22|42044.17
00:09:24|42052.11
00:09:24|42052.11
00:09:25|42052.11
00:09:27|42056.67
00:09:28|42056.67
00:09:29|42056.67
00:09:30|42056.67
00:09:31|42048.78
00:09:32|42048.78
00:09:33|42048.78
00:09:34|42048.78
00:09:36|42056.34
00:09:36|42056.34
00:09:37|42056.34
00:09:39|42056.34
00:09:39|42056.34
00:09:40|42056.34
00:09:41|42056.34
00:09:43|42056.34
00:09:44|42056.34
00:09:44|42056.34
00:09:46|42056.34
00:09:46|42056.34
00:09:47|42056.34
00:09:48|42056.34
00:09:49|42056.34
00:09:50|42056.34
00:09:51|42056.34
00:09:53|42056.34
00:09:53|42056.34
00:09:54|42056.34
00:09:56|42052.59
00:09:58|42052.59
00:09:58|42052.59
00:10:00|42052.59
00:10:00|42052.59
00:10:03|42052.59
00:10:04|42052.59
00:10:05|42052.59
00:10:06|42052.59
00:10:06|42052.59
00:10:08|42052.59
00:10:09|42052.59
00:10:10|42052.59
00:10:11|42052.59
00:10:13|42052.59
00:10:13|42052.59
00:10:14|42052.59
00:10:15|42049.5
00:10:16|42049.5
00:10:17|42049.5
00:10:18|42049.5
00:10:20|42049.49
00:10:21|42049.49
00:10:22|42049.49
00:10:23|42049.49
00:10:24|42049.49
00:10:25|42034.92
00:10:27|42034.92
00:10:29|42034.92
00:10:29|42034.92
00:10:30|42034.92
00:10:31|42034.92
00:10:32|42034.92
00:10:33|42034.92
00:10:34|42034.92
00:10:35|42034.92
00:10:36|42029.4
00:10:38|42028.68
00:10:39|42028.68
00:10:40|42028.68
00:10:41|42028.68
00:10:42|42028.68
00:10:43|42028.68
00:10:44|42021.39
00:10:46|42021.39
00:10:46|42024.12
00:10:47|42024.12
00:10:48|42024.12
00:10:49|42024.12
00:10:50|42024.26
00:10:51|42024.26
00:10:52|42024.26
00:10:53|42024.26
00:10:54|42021.56
00:10:55|42021.56
00:10:56|42021.56
00:10:57|42021.56
00:10:58|42019.96
00:11:00|42019.96
00:11:00|42019.96
00:11:03|42019.96
00:11:04|42019.96
00:11:05|42019.96
00:11:05|42027.86
00:11:06|42027.86
00:11:08|42027.86
00:11:09|42027.86
00:11:10|42027.86
00:11:11|42027.86
00:11:13|42027.86
00:11:14|42027.86
00:11:14|42027.86
00:11:16|42027.86
00:11:17|42027.86
00:11:19|42027.86
00:11:19|42027.86
00:11:20|42027.86
00:11:22|42031.67
00:11:23|42031.67
00:11:24|42031.67
00:11:24|42031.67
00:11:25|42025.51
00:11:26|42022.41
00:11:27|42022.41
00:11:28|42022.41
00:11:29|42021.65
00:11:30|42030.58
00:11:33|42034.06
00:11:33|42034.06
00:11:34|42034.06
00:11:35|42034.06
00:11:36|42034.06
00:11:37|42034.06
00:11:38|42034.06
00:11:39|42037.49
00:11:40|42037.49
00:11:42|42040.94
00:11:43|42040.94
00:11:44|42040.94
00:11:45|42041.17
00:11:45|42041.17
00:11:47|42041.21
00:11:47|42041.21
00:11:49|42041.21
00:11:50|42041.21
00:11:51|42041.21
00:11:52|42041.21
00:11:53|42041.21
00:11:54|42042.73
00:11:55|42042.73
00:11:56|42042.73
00:11:57|42042.73
00:11:58|42042.73
00:12:00|42042.73
00:12:01|42044.6
00:12:01|42044.6
00:12:04|42045.49
00:12:05|42045.49
00:12:05|42045.49
00:12:06|42045.49
00:12:07|42046.62
00:12:09|42046.62
00:12:10|42046.62
00:12:11|42044.73
00:12:12|42044.73
00:12:13|42044.73
00:12:14|42044.73
00:12:15|42038.82
00:12:17|42042.05
00:12:17|42038.74
00:12:19|42038.74
00:12:20|42038.74
00:12:21|42037.45
00:12:22|42030.96
00:12:23|42030.96
00:12:24|42030.96
00:12:25|42030.96
00:12:26|42030.96
00:12:27|42030.55
00:12:28|42030.55
00:12:29|42030.54
00:12:31|42027.21
00:12:31|42027.21
00:12:33|42027.21
00:12:33|42027.21
00:12:35|42007.6
00:12:36|42007.6
00:12:37|42007.6
00:12:38|41999.79
00:12:38|41999.79
00:12:39|41999.79
00:12:41|41999.79
00:12:42|41999.79
00:12:43|41999.79
00:12:44|41999.86
00:12:45|41999.54
00:12:46|41990.83
00:12:47|41990.83
00:12:47|41990.83
00:12:49|41990.83
00:12:49|41990.83
00:12:50|41990.83
00:12:52|41987.14
00:12:53|41987.14
00:12:54|41987.14
00:12:55|41987.14
00:12:56|41987.14
00:12:56|41988.62
00:12:59|41988.62
00:13:00|41988.62
00:13:01|41988.62
00:13:02|41988.62
00:13:04|41982.32
00:13:04|41982.32
00:13:06|41982.32
00:13:08|41982.32
00:13:08|41982.32
00:13:09|41982.31
00:13:10|41982.31
00:13:12|41982.31
00:13:13|41982.31
00:13:14|41981.9
00:13:15|41969.87
00:13:16|41969.87
00:13:17|41969.87
00:13:18|41969.87
00:13:19|41969.87
00:13:20|41969.87
00:13:21|41969.87
00:13:22|41969.87
00:13:23|41969.87
00:13:24|41969.88
00:13:25|41969.88
00:13:26|41969.88
00:13:28|41962.52
00:13:28|41962.52
00:13:30|41962.52
00:13:30|41962.52
00:13:31|41969.95
00:13:32|41969.95
00:13:33|41969.95
00:13:34|41960.24
00:13:35|41960.24
00:13:37|41960.24
00:13:37|41960.24
00:13:38|41960.31
00:13:39|41960.31
00:13:40|41960.31
00:13:41|41960.31
00:13:42|41960.31
00:13:43|41960.31
00:13:44|41960.31
00:13:45|41953.16
00:13:47|41953.16
00:13:48|41953.16
00:13:49|41953.16
00:13:50|41955.45
00:13:50|41955.45
00:13:51|41955.45
00:13:52|41955.45
00:13:53|41955.45
00:13:54|41957.68
00:13:55|41957.68
00:13:56|41968.95
00:13:57|41968.95
00:13:58|41968.95
00:14:00|41968.95
00:14:01|41968.95
00:14:03|41968.95
00:14:04|41968.95
00:14:05|41968.95
00:14:06|41968.95
00:14:08|41968.95
00:14:09|41968.95
00:14:10|41968.95
00:14:11|41968.95
00:14:12|41968.95
00:14:13|41968.95
00:14:14|41968.95
00:14:15|41968.95
00:14:16|41968.95
00:14:17|41968.95
00:14:18|41968.95
00:14:19|41968.95
00:14:20|41968.95
00:14:21|41968.95
00:14:22|41968.95
00:14:23|41968.95
00:14:24|41968.95
00:14:25|41968.95
00:14:26|41968.95
00:14:27|41968.95
00:14:28|41968.95
00:14:30|41968.95
00:14:30|41953.77
00:14:31|41955.45
00:14:33|41955.45
00:14:34|41955.45
00:14:35|41955.45
00:14:36|41955.45
00:14:37|41955.45
00:14:38|41955.45
00:14:39|41955.32
00:14:40|41955.32
00:14:42|41968.25
00:14:43|41968.25
00:14:43|41967.35
00:14:45|41967.35
00:14:45|41967.35
00:14:46|41967.35
00:14:48|41972.75
00:14:48|41972.76
00:14:50|41972.76
00:14:50|41989.29
00:14:52|41989.29
00:14:53|41989.29
00:14:53|41989.29
00:14:54|41989.29
00:14:56|41989.29
00:14:56|41989.29
00:14:57|41981.88
00:14:59|41981.88
00:14:59|41981.9
00:15:01|41981.3
00:15:02|41981.3
00:15:04|41981.3
00:15:04|41981.3
00:15:06|41981.3
00:15:06|41981.3
00:15:08|41976.51
00:15:09|41976.51
00:15:10|41976.51
00:15:11|41976.51
00:15:12|41976.51
00:15:13|41976.51
00:15:14|41976.51
00:15:15|41983.03
00:15:16|41983.03
00:15:18|41989.4
00:15:18|41989.4
00:15:20|41987.68
00:15:21|41992.22
00:15:22|41992.22
00:15:23|41992.03
00:15:24|41987.83
00:15:25|41987.83
00:15:25|41987.83
00:15:27|41964.29
00:15:28|41964.29
00:15:29|41964.29
00:15:31|41964.29
00:15:31|41955.43
00:15:32|41955.43
00:15:33|41955.43
00:15:34|41955.43
00:15:35|41955.43
00:15:36|41955.43
00:15:37|41955.43
00:15:38|41955.43
00:15:39|41955.43
00:15:40|41955.43
00:15:41|41952.98
00:15:42|41952.98
00:15:43|41952.98
00:15:44|41952.98
00:15:45|41952.98
00:15:46|41952.98
00:15:48|41952.98
00:15:49|41952.98
00:15:50|41936.96
00:15:51|41935.94
00:15:52|41935.94
00:15:52|41935.94
00:15:54|41935.94
00:15:55|41935.94
00:15:56|41935.94
00:15:57|41935.94
00:15:58|41935.94
00:15:58|41935.94
00:15:59|41935.93
00:16:00|41935.93
00:16:03|41935.93
00:16:03|41935.93
00:16:05|41935.93
00:16:06|41935.93
00:16:07|41935.93
00:16:07|41935.93
00:16:10|41917.49
00:16:11|41917.49
00:16:11|41917.49
00:16:13|41917.49
00:16:14|41917.49
00:16:14|41917.49
00:16:16|41907.
00:16:17|41911.37
00:16:18|41905.07
00:16:19|41905.07
00:16:20|41905.07
00:16:21|41914.34
00:16:22|41914.61
00:16:23|41914.61
00:16:24|41914.61
00:16:25|41914.61
00:16:26|41914.61
00:16:27|41908.08
00:16:28|41908.08
00:16:29|41917.3
00:16:30|41917.3
00:16:31|41917.3
00:16:32|41917.3
00:16:33|41917.3
00:16:34|41917.3
00:16:35|41917.3
00:16:36|41926.26
00:16:37|41926.26
00:16:38|41926.26
00:16:39|41926.26
00:16:40|41926.26
00:16:41|41926.26
00:16:43|41918.44
00:16:43|41918.44
00:16:44|41918.44
00:16:45|41918.44
00:16:46|41918.44
00:16:47|41918.44
00:16:49|41916.5
00:16:49|41908.29
00:16:51|41908.81
00:16:51|41908.81
00:16:52|41908.81
00:16:53|41908.81
00:16:54|41908.81
00:16:55|41908.81
00:16:56|41908.81
00:16:57|41909.88
00:16:58|41908.
00:16:59|41908.
00:17:00|41908.
00:17:01|41905.15
00:17:03|41905.15
00:17:04|41905.15
00:17:05|41905.15
00:17:07|41905.15
00:17:07|41905.15
00:17:08|41905.15
00:17:09|41905.15
00:17:10|41905.15
00:17:12|41905.15
00:17:12|41905.15
00:17:14|41905.15
00:17:15|41905.15
00:17:16|41905.15
00:17:17|41905.15
00:17:18|41905.15
00:17:20|41904.31
00:17:21|41904.32
00:17:22|41904.32
00:17:24|41904.32
00:17:24|41904.32
00:17:25|41909.88
00:17:26|41909.88
00:17:27|41909.87
00:17:29|41910.07
00:17:29|41932.34
00:17:31|41917.3
00:17:32|41917.3
00:17:33|41917.3
00:17:34|41917.3
00:17:35|41917.3
00:17:35|41917.3
00:17:37|41917.3
00:17:38|41917.3
00:17:39|41917.3
00:17:40|41917.3
00:17:40|41917.3
00:17:43|41927.32
00:17:43|41927.32
00:17:44|41927.32
00:17:45|41927.32
00:17:46|41927.32
00:17:47|41927.32
00:17:48|41927.32
00:17:49|41927.32
00:17:50|41927.32
00:17:51|41927.32
00:17:52|41933.37
00:17:53|41933.36
00:17:54|41928.6
00:17:55|41928.6
00:17:56|41931.21
00:17:58|41928.61
00:17:59|41928.61
00:17:59|41928.61
00:18:01|41928.61
00:18:02|41928.61
00:18:02|41928.61
00:18:04|41928.61
00:18:05|41928.61
00:18:06|41928.61
00:18:08|41928.61
00:18:08|41928.61
00:18:10|41928.61
00:18:11|41928.61
00:18:12|41928.61
00:18:13|41928.61
00:18:14|41928.61
00:18:15|41928.61
00:18:16|41928.61
00:18:17|41928.61
00:18:18|41928.61
00:18:19|41928.61
00:18:20|41928.61
00:18:21|41928.61
00:18:23|41928.61
00:18:24|41928.61
00:18:24|41928.61
00:18:25|41928.61
00:18:26|41928.6
00:18:27|41928.6
00:18:28|41928.6
00:18:30|41928.6
00:18:30|41928.6
00:18:32|41928.6
00:18:32|41928.6
00:18:34|41928.6
00:18:35|41928.6
00:18:35|41928.6
00:18:36|41928.6
00:18:37|41935.71
00:18:39|41935.71
00:18:39|41935.71
00:18:40|41935.71
00:18:42|41940.77
00:18:43|41940.77
00:18:44|41940.77
00:18:45|41940.77
00:18:46|41940.77
00:18:47|41940.77
00:18:48|41936.08
00:18:49|41936.08
00:18:50|41936.08
00:18:51|41931.31
00:18:52|41933.28
00:18:53|41933.28
00:18:54|41932.33
00:18:55|41931.36
00:18:56|41931.36
00:18:57|41931.36
00:18:58|41931.36
00:18:59|41931.36
00:19:00|41931.36
00:19:01|41931.36
00:19:02|41928.61
00:19:03|41928.61
00:19:04|41928.61
00:19:06|41914.7
00:19:06|41914.7
00:19:08|41914.7
00:19:10|41914.7
00:19:11|41913.24
00:19:11|41902.31
00:19:13|41904.31
00:19:13|41904.31
00:19:14|41904.31
00:19:16|41904.31
00:19:17|41904.31
00:19:18|41907.04
00:19:20|41907.04
00:19:20|41907.04
00:19:21|41907.04
00:19:22|41903.56
00:19:23|41903.56
00:19:24|41906.25
00:19:25|41906.25
00:19:26|41906.47
00:19:27|41906.47
00:19:28|41906.47
00:19:29|41906.47
00:19:31|41906.47
00:19:32|41902.93
00:19:33|41902.93
00:19:34|41902.93
00:19:35|41902.93
00:19:37|41902.93
00:19:37|41902.91
00:19:38|41902.91
00:19:40|41902.9
00:19:41|41902.9
00:19:42|41902.9
00:19:44|41902.9
00:19:44|41902.9
00:19:46|41902.9
00:19:47|41902.9
00:19:47|41902.9
00:19:49|41902.9
00:19:50|41902.9
00:19:50|41902.9
00:19:51|41902.9
00:19:53|41902.9
00:19:53|41902.9
00:19:55|41913.95
00:19:55|41919.36
00:19:56|41919.36
00:19:57|41919.36
00:19:59|41919.36
00:19:59|41922.18
00:20:00|41922.18
00:20:01|41922.18
00:20:03|41914.95
00:20:04|41914.95
00:20:05|41913.59
00:20:06|41913.59
00:20:07|41913.59
00:20:09|41920.16
00:20:09|41920.16
00:20:10|41920.16
00:20:12|41920.16
00:20:13|41913.56
00:20:14|41913.56
00:20:15|41913.56
00:20:16|41913.56
00:20:17|41913.56
00:20:18|41913.56
00:20:19|41913.55
00:20:20|41913.55
00:20:21|41916.14
00:20:22|41913.48
00:20:23|41913.48
00:20:24|41913.48
00:20:25|41913.48
00:20:26|41913.48
00:20:27|41913.48
00:20:28|41913.49
00:20:29|41913.49
00:20:30|41917.39
00:20:31|41917.39
00:20:32|41917.39
00:20:33|41917.39
00:20:35|41915.13
00:20:35|41915.13
00:20:36|41915.13
00:20:38|41915.13
00:20:39|41915.13
00:20:39|41913.49
00:20:41|41913.49
00:20:42|41913.49
00:20:42|41913.49
00:20:44|41913.49
00:20:45|41913.49
00:20:46|41913.49
00:20:47|41913.49
00:20:48|41913.49
00:20:49|41913.48
00:20:49|41900.
00:20:50|41896.51
00:20:52|41896.51
00:20:53|41892.15
00:20:54|41892.15
00:20:55|41892.15
00:20:57|41885.54
00:20:57|41885.54
00:20:58|41885.54
00:20:59|41885.54
00:21:00|41888.98
00:21:01|41888.98
00:21:02|41890.34
00:21:03|41888.97
00:21:04|41888.97
00:21:05|41886.06
00:21:06|41886.06
00:21:07|41886.06
00:21:08|41886.06
00:21:09|41886.06
00:21:10|41897.19
00:21:11|41897.19
00:21:12|41897.19
00:21:13|41897.19
00:21:14|41897.19
00:21:15|41897.19
00:21:17|41897.19
00:21:18|41897.19
00:21:20|41897.19
00:21:20|41897.19
00:21:21|41897.19
00:21:22|41898.18
00:21:23|41898.7
00:21:24|41898.7
00:21:26|41898.7
00:21:27|41898.7
00:21:28|41900.51
00:21:29|41902.91
00:21:30|41907.15
00:21:31|41909.75
00:21:32|41909.75
00:21:33|41920.25
00:21:34|41920.25
00:21:35|41924.08
00:21:36|41924.08
00:21:38|41929.28
00:21:38|41929.28
00:21:40|41914.98
00:21:41|41918.57
00:21:41|41918.57
00:21:43|41918.36
00:21:44|41918.36
00:21:45|41918.36
00:21:46|41918.36
00:21:47|41905.66
00:21:48|41905.66
00:21:49|41905.66
00:21:50|41905.66
00:21:51|41905.66
00:21:52|41905.66
00:21:53|41905.66
00:21:54|41888.29
00:21:55|41894.08
00:21:56|41884.31
00:21:57|41884.31
00:21:58|41884.31
00:22:00|41884.31
00:22:00|41881.23
00:22:01|41880.97
00:22:03|41880.97
00:22:04|41880.97
00:22:04|41880.97
00:22:06|41880.97
00:22:06|41894.45
00:22:08|41894.45
00:22:09|41880.
00:22:10|41880.
00:22:12|41880.
00:22:13|41880.
00:22:14|41880.01
00:22:16|41880.14
00:22:16|41880.14
00:22:18|41880.14
00:22:19|41880.14
00:22:20|41884.07
00:22:20|41884.07
00:22:22|41884.07
00:22:23|41876.24
00:22:24|41847.12
00:22:26|41847.12
00:22:26|41847.12
00:22:27|41842.94
00:22:28|41841.23
00:22:29|41841.24
00:22:30|41841.24
00:22:31|41841.24
00:22:33|41841.24
00:22:33|41848.24
00:22:35|41848.24
00:22:36|41848.24
00:22:37|41864.67
00:22:37|41864.67
00:22:39|41864.67
00:22:40|41864.67
00:22:40|41864.67
00:22:42|41864.67
00:22:43|41864.67
00:22:44|41864.67
00:22:45|41864.67
00:22:46|41864.67
00:22:48|41871.88
00:22:48|41871.88
00:22:49|41863.46
00:22:50|41863.46
00:22:51|41863.46
00:22:52|41863.46
00:22:53|41874.35
00:22:54|41867.94
00:22:55|41867.94
00:22:56|41867.94
00:22:57|41867.94
00:22:58|41867.94
00:22:59|41867.94
00:23:00|41867.94
00:23:01|41867.94
00:23:02|41882.85
00:23:03|41882.85
00:23:04|41882.85
00:23:05|41882.85
00:23:06|41874.68
00:23:07|41874.68
00:23:08|41882.96
00:23:09|41882.96
00:23:11|41882.96
00:23:13|41882.96
00:23:14|41882.96
00:23:14|41882.96
00:23:16|41882.96
00:23:17|41882.96
00:23:18|41878.77
00:23:19|41878.77
00:23:20|41878.77
00:23:21|41878.77
00:23:22|41878.77
00:23:23|41874.6
00:23:25|41874.6
00:23:26|41874.6
00:23:26|41874.6
00:23:28|41874.6
00:23:29|41874.6
00:23:30|41874.58
00:23:31|41872.7
00:23:32|41872.7
00:23:33|41872.7
00:23:35|41863.47
00:23:36|41863.46
00:23:37|41859.27
00:23:38|41859.27
00:23:39|41859.27
00:23:40|41859.27
00:23:41|41859.27
00:23:42|41859.27
00:23:43|41859.27
00:23:44|41859.27
00:23:45|41859.27
00:23:46|41859.27
00:23:47|41859.27
00:23:48|41859.27
00:23:50|41859.27
00:23:50|41859.27
00:23:51|41855.08
00:23:52|41855.08
00:23:53|41855.08
00:23:55|41855.08
00:23:56|41855.08
00:23:56|41855.08
00:23:58|41855.08
00:23:59|41850.41
00:24:00|41850.41
00:24:01|41850.41
00:24:02|41850.41
00:24:03|41841.24
00:24:04|41837.06
00:24:04|41837.06
00:24:06|41837.07
00:24:07|41837.07
00:24:08|41837.14
00:24:08|41837.14
00:24:11|41837.14
00:24:12|41850.51
00:24:13|41850.51
00:24:13|41850.51
00:24:16|41850.51
00:24:17|41850.51
00:24:19|41850.51
00:24:20|41850.51
00:24:20|41850.51
00:24:22|41850.51
00:24:23|41850.51
00:24:24|41850.51
00:24:26|41850.51
00:24:26|41850.51
00:24:27|41850.51
00:24:28|41835.22
00:24:29|41835.22
00:24:30|41835.22
00:24:31|41835.22
00:24:33|41835.22
00:24:34|41835.22
00:24:34|41832.96
00:24:36|41829.47
00:24:36|41829.47
00:24:37|41830.41
00:24:39|41828.22
00:24:40|41830.35
00:24:40|41830.35
00:24:41|41828.23
00:24:42|41828.23
00:24:44|41819.4
00:24:45|41827.09
00:24:45|41827.09
00:24:47|41827.09
00:24:47|41827.09
00:24:49|41831.37
00:24:49|41831.37
00:24:50|41831.37
00:24:52|41841.03
00:24:52|41845.61
00:24:53|41850.34
00:24:54|41850.34
00:24:55|41850.34
00:24:56|41850.34
00:24:57|41847.96
00:24:58|41847.96
00:24:59|41847.96
00:25:00|41847.96
00:25:02|41847.96
00:25:03|41847.96
00:25:05|41847.96
00:25:06|41847.96
00:25:06|41847.96
00:25:08|41847.96
00:25:08|41847.96
00:25:10|41847.96
00:25:10|41847.96
00:25:12|41847.85
00:25:13|41847.85
00:25:14|41808.48
00:25:15|41800.
00:25:15|41797.18
00:25:17|41795.99
00:25:18|41795.99
00:25:18|41795.99
00:25:19|41798.58
00:25:21|41797.31
00:25:21|41790.92
00:25:23|41790.92
00:25:23|41790.48
00:25:24|41790.48
00:25:26|41790.48
00:25:27|41789.01
00:25:28|41789.01
00:25:29|41787.78
00:25:30|41775.11
00:25:31|41775.11
00:25:32|41774.04
00:25:33|41777.17
00:25:34|41773.8
00:25:35|41773.23
00:25:36|41770.78
00:25:37|41769.44
00:25:38|41769.44
00:25:39|41769.44
00:25:40|41769.44
00:25:41|41750.1
00:25:42|41752.81
00:25:43|41750.1
00:25:44|41751.55
00:25:45|41751.55
00:25:46|41751.55
00:25:47|41746.23
00:25:48|41746.23
00:25:50|41739.67
00:25:51|41739.67
00:25:51|41681.85
00:25:53|41672.68
00:25:54|41672.68
00:25:55|41666.67
00:25:56|41700.
00:25:57|41700.
00:25:58|41679.28
00:25:59|41722.75
00:26:00|41722.75
00:26:01|41672.4
00:26:01|41683.94
00:26:03|41683.94
00:26:04|41658.65
00:26:05|41658.65
00:26:06|41690.48
00:26:07|41621.62
00:26:08|41644.62
00:26:09|41600.
00:26:10|41580.74
00:26:11|41614.68
00:26:12|41600.25
00:26:14|41590.29
00:26:14|41604.41
00:26:16|41608.3
00:26:17|41619.31
00:26:18|41625.19
00:26:19|41637.11
00:26:20|41637.12
00:26:21|41637.19
00:26:22|41637.19
00:26:23|41622.11
00:26:24|41607.62
00:26:26|41608.58
00:26:27|41607.29
00:26:28|41607.29
00:26:29|41607.29
00:26:30|41600.34
00:26:31|41574.99
00:26:32|41565.99
00:26:33|41566.
00:26:34|41564.61
00:26:35|41548.9
00:26:36|41547.31
00:26:37|41547.17
00:26:38|41559.27
00:26:40|41569.52
00:26:41|41569.52
00:26:42|41564.75
00:26:42|41564.75
00:26:43|41571.36
00:26:44|41583.53
00:26:46|41587.63
00:26:46|41596.46
00:26:48|41587.5
00:26:49|41573.99
00:26:49|41573.99
00:26:50|41570.12
00:26:51|41570.1
00:26:52|41570.1
00:26:54|41565.1
00:26:55|41564.1
00:26:56|41565.18
00:26:57|41565.18
00:26:58|41548.47
00:26:59|41548.47
00:27:00|41544.55
00:27:01|41525.
00:27:02|41511.
00:27:03|41521.81
00:27:04|41514.91
00:27:05|41525.3
00:27:06|41522.83
00:27:07|41536.31
00:27:08|41540.65
00:27:09|41542.76
00:27:10|41555.15
00:27:11|41555.15
00:27:12|41564.87
00:27:14|41564.87
00:27:15|41564.87
00:27:16|41541.39
00:27:16|41541.39
00:27:18|41524.01
00:27:19|41524.01
00:27:19|41524.01
00:27:22|41539.98
00:27:23|41530.23
00:27:24|41511.33
00:27:25|41511.33
00:27:26|41503.56
00:27:27|41477.19
00:27:27|41486.51
00:27:28|41498.91
00:27:30|41503.37
00:27:31|41511.93
00:27:31|41512.
00:27:32|41512.
00:27:33|41513.97
00:27:35|41520.63
00:27:36|41511.64
00:27:37|41516.25
00:27:38|41525.4
00:27:39|41537.66
00:27:41|41535.61
00:27:41|41535.61
00:27:43|41531.89
00:27:44|41532.16
00:27:45|41532.16
00:27:46|41554.07
00:27:47|41562.14
00:27:48|41562.14
00:27:49|41562.14
00:27:50|41562.14
00:27:51|41562.22
00:27:52|41581.87
00:27:53|41587.88
00:27:54|41587.88
00:27:55|41587.88
00:27:56|41576.12
00:27:57|41592.5
00:27:58|41592.5
00:27:59|41592.5
00:28:00|41606.59
00:28:02|41606.59
00:28:03|41606.59
00:28:03|41603.09
00:28:05|41606.63
00:28:06|41606.63
00:28:06|41597.
00:28:07|41597.
00:28:09|41597.
00:28:09|41597.
00:28:11|41597.
00:28:11|41597.
00:28:12|41606.63
00:28:14|41608.59
00:28:16|41608.59
00:28:16|41608.59
00:28:17|41608.59
00:28:19|41608.59
00:28:20|41608.59
00:28:21|41608.59
00:28:22|41616.26
00:28:23|41617.51
00:28:24|41617.51
00:28:25|41626.18
00:28:27|41626.18
00:28:28|41626.18
00:28:29|41626.18
00:28:30|41630.73
00:28:31|41630.73
00:28:32|41630.73
00:28:33|41630.73
00:28:34|41630.73
00:28:35|41630.73
00:28:36|41645.43
00:28:37|41645.42
00:28:38|41645.42
00:28:39|41645.42
00:28:41|41660.39
00:28:43|41651.66
00:28:43|41645.36
00:28:44|41645.36
00:28:45|41653.21
00:28:46|41653.21
00:28:47|41653.21
00:28:48|41653.21
00:28:49|41653.21
00:28:50|41653.21
00:28:52|41660.41
00:28:53|41660.41
00:28:54|41660.41
00:28:55|41661.73
00:28:56|41665.48
00:28:57|41665.48
00:28:59|41660.33
00:28:59|41650.
00:29:00|41651.94
00:29:02|41651.94
00:29:02|41641.96
00:29:03|41633.21
00:29:05|41633.21
00:29:05|41633.19
00:29:07|41633.19
00:29:07|41633.29
00:29:08|41641.35
00:29:09|41653.49
00:29:10|41653.49
00:29:12|41653.49
00:29:13|41674.64
00:29:13|41674.64
00:29:15|41674.64
00:29:16|41675.69
00:29:17|41675.69
00:29:19|41675.69
00:29:19|41675.69
00:29:21|41675.61
00:29:22|41663.41
00:29:23|41663.41
00:29:25|41663.41
00:29:26|41663.41
00:29:28|41663.41
00:29:29|41663.41
00:29:31|41678.37
00:29:32|41678.37
00:29:32|41678.37
00:29:34|41678.37
00:29:35|41678.37
00:29:35|41678.37
00:29:37|41678.37
00:29:38|41684.85
00:29:39|41695.11
00:29:40|41695.11
00:29:40|41696.16
00:29:41|41696.16
00:29:43|41704.6
00:29:44|41704.6
00:29:45|41699.24
00:29:46|41699.24
00:29:47|41699.24
00:29:48|41699.24
00:29:49|41699.24
00:29:50|41699.24
00:29:50|41699.24
00:29:52|41699.24
00:29:54|41693.82
00:29:54|41693.82
00:29:55|41693.82
00:29:56|41693.82
00:29:57|41693.82
00:29:58|41682.28
00:29:59|41675.97
00:30:00|41658.61
00:30:02|41664.72
00:30:03|41674.86
00:30:04|41671.27
00:30:05|41671.27
00:30:06|41671.27
00:30:07|41671.27
00:30:08|41671.27
00:30:09|41671.27
00:30:10|41671.27
00:30:11|41671.27
00:30:12|41671.27
00:30:13|41671.27
00:30:14|41671.27
00:30:15|41671.27
00:30:17|41671.27
00:30:18|41671.27
00:30:19|41671.27
00:30:21|41688.79
00:30:22|41689.03
00:30:24|41680.92
00:30:24|41680.92
00:30:25|41680.92
00:30:27|41680.92
00:30:28|41680.92
00:30:30|41702.45
00:30:32|41702.45
00:30:32|41703.73
00:30:33|41694.16
00:30:34|41691.06
00:30:35|41691.07
00:30:36|41691.07
00:30:37|41691.07
00:30:38|41691.07
00:30:39|41674.93
00:30:40|41674.93
00:30:42|41674.93
00:30:43|41674.93
00:30:45|41657.23
00:30:45|41657.23
00:30:46|41653.02
00:30:47|41636.01
00:30:48|41636.01
00:30:49|41636.01
00:30:50|41635.51
00:30:51|41643.13
00:30:52|41643.13
00:30:53|41643.13
00:30:54|41620.8
00:30:55|41626.95
00:30:56|41626.95
00:30:57|41626.95
00:30:58|41626.95
00:30:59|41626.95
00:31:01|41626.95
00:31:01|41626.95
00:31:02|41626.95
00:31:04|41624.95
00:31:05|41624.95
00:31:06|41624.95
00:31:06|41624.95
00:31:08|41624.95
00:31:09|41624.95
00:31:10|41624.95
00:31:11|41632.95
00:31:11|41632.95
00:31:12|41632.95
00:31:14|41632.95
00:31:14|41632.95
00:31:16|41632.95
00:31:17|41632.95
00:31:18|41632.95
00:31:18|41632.95
00:31:21|41632.95
00:31:22|41632.95
00:31:23|41632.95
00:31:24|41606.55
00:31:25|41606.6
00:31:26|41599.17
00:31:27|41599.17
00:31:28|41602.34
00:31:30|41623.19
00:31:31|41623.19
00:31:32|41623.19
00:31:33|41623.19
00:31:34|41623.19
00:31:35|41623.19
00:31:36|41623.19
00:31:37|41623.19
00:31:38|41623.19
00:31:39|41623.19
00:31:40|41623.19
00:31:41|41623.19
00:31:42|41623.19
00:31:43|41623.19
00:31:44|41620.13
00:31:45|41620.13
00:31:46|41620.13
00:31:47|41620.13
00:31:48|41613.
00:31:49|41613.
00:31:50|41613.
00:31:51|41613.
00:31:52|41613.
00:31:53|41613.
00:31:54|41613.
00:31:55|41613.
00:31:56|41613.
00:31:57|41613.
00:31:58|41607.58
00:31:59|41607.58
00:32:00|41607.58
00:32:01|41607.58
00:32:02|41607.58
00:32:03|41607.58
00:32:04|41608.34
00:32:05|41608.34
00:32:06|41619.33
00:32:07|41619.33
00:32:08|41619.33
00:32:09|41619.33
00:32:10|41619.33
00:32:12|41619.33
00:32:13|41618.72
00:32:13|41618.72
00:32:14|41623.01
00:32:15|41625.44
00:32:17|41626.23
00:32:18|41626.27
00:32:20|41618.74
00:32:21|41618.74
00:32:23|41638.82
00:32:24|41638.82
00:32:25|41638.82
00:32:26|41638.82
00:32:27|41649.12
00:32:27|41649.12
00:32:29|41649.12
00:32:31|41649.12
00:32:31|41648.78
00:32:32|41660.84
00:32:33|41654.02
00:32:34|41654.02
00:32:35|41654.02
00:32:36|41654.02
00:32:37|41654.02
00:32:38|41654.02
00:32:39|41677.3
00:32:40|41677.3
00:32:41|41677.29
00:32:42|41680.44
00:32:44|41680.44
00:32:45|41680.44
00:32:46|41680.44
00:32:47|41688.14
00:32:47|41684.01
00:32:49|41684.01
00:32:50|41684.01
00:32:50|41672.09
00:32:52|41672.09
00:32:53|41672.09
00:32:54|41675.15
00:32:55|41675.15
00:32:56|41675.15
00:32:57|41675.15
00:32:57|41675.15
00:32:59|41675.15
00:33:00|41675.15
00:33:00|41675.15
00:33:02|41661.49
00:33:03|41661.49
00:33:04|41661.49
00:33:05|41658.86
00:33:06|41658.86
00:33:07|41658.86
00:33:08|41658.86
00:33:09|41658.86
00:33:10|41658.86
00:33:11|41658.86
00:33:12|41666.25
00:33:12|41666.25
00:33:14|41666.25
00:33:14|41666.25
00:33:16|41666.25
00:33:16|41666.25
00:33:18|41666.25
00:33:20|41666.25
00:33:20|41666.25
00:33:21|41666.25
00:33:22|41666.25
00:33:23|41666.25
00:33:25|41666.25
00:33:26|41666.25
00:33:27|41666.25
00:33:28|41666.25
00:33:28|41666.25
00:33:29|41666.25
00:33:30|41666.25
00:33:32|41666.25
00:33:33|41683.92
00:33:33|41683.92
00:33:34|41683.92
00:33:35|41683.92
00:33:36|41689.99
00:33:38|41689.99
00:33:39|41693.81
00:33:41|41693.81
00:33:42|41693.81
00:33:42|41693.81
00:33:43|41693.81
00:33:45|41693.8
00:33:45|41696.75
00:33:47|41696.75
00:33:47|41696.75
00:33:49|41702.83
00:33:50|41702.83
00:33:50|41702.83
00:33:52|41702.83
00:33:53|41702.83
00:33:53|41702.83
00:33:54|41702.83
00:33:56|41702.56
00:33:57|41702.56
00:33:58|41702.56
00:33:59|41702.97
00:34:00|41702.97
00:34:01|41714.
00:34:03|41714.
00:34:03|41714.
00:34:04|41714.
00:34:05|41714.
00:34:06|41714.
00:34:08|41714.
00:34:09|41714.
00:34:10|41714.
00:34:11|41714.
00:34:12|41714.
00:34:13|41714.
00:34:14|41714.
00:34:15|41714.
00:34:16|41714.
00:34:17|41709.27
00:34:18|41709.27
00:34:19|41709.27
00:34:21|41709.27
00:34:23|41707.43
00:34:24|41707.43
00:34:25|41707.43
00:34:27|41707.43
00:34:27|41707.43
00:34:28|41707.43
00:34:30|41707.43
00:34:31|41707.43
00:34:31|41707.43
00:34:33|41707.43
00:34:34|41707.43
00:34:34|41707.43
00:34:36|41714.23
00:34:37|41714.23
00:34:39|41714.23
00:34:39|41714.23
00:34:40|41714.23
00:34:41|41714.23
00:34:42|41714.23
00:34:43|41714.23
00:34:44|41714.23
00:34:45|41714.23
00:34:46|41714.23
00:34:47|41714.23
00:34:48|41714.23
00:34:49|41714.23
00:34:50|41714.23
00:34:51|41714.23
00:34:52|41714.23
00:34:53|41714.83
00:34:54|41714.83
00:34:56|41714.83
00:34:56|41714.83
00:34:57|41714.83
00:34:58|41715.55
00:34:59|41715.55
00:35:01|41715.55
00:35:01|41709.27
00:35:02|41714.35
00:35:03|41714.35
00:35:04|41714.35
00:35:05|41703.76
00:35:06|41703.76
00:35:08|41696.55
00:35:09|41691.69
00:35:10|41695.35
00:35:11|41706.03
00:35:12|41706.03
00:35:13|41706.03
00:35:14|41706.03
00:35:15|41712.38
00:35:16|41713.82
00:35:18|41713.82
00:35:18|41713.82
00:35:20|41713.82
00:35:22|41713.82
00:35:23|41713.82
00:35:24|41713.82
00:35:25|41713.82
00:35:26|41713.82
00:35:27|41713.82
00:35:28|41713.82
00:35:29|41713.82
00:35:31|41713.82
00:35:31|41713.82
00:35:32|41713.82
00:35:33|41713.82
00:35:35|41713.82
00:35:35|41713.82
00:35:36|41722.44
00:35:37|41722.43
00:35:38|41722.43
00:35:40|41722.43
00:35:41|41722.43
00:35:42|41721.8
00:35:42|41721.8
00:35:44|41721.8
00:35:44|41721.8
00:35:46|41721.8
00:35:47|41712.15
00:35:47|41719.01
00:35:49|41719.01
00:35:50|41719.01
00:35:51|41719.01
00:35:51|41719.94
00:35:52|41719.94
00:35:53|41719.94
00:35:55|41719.94
00:35:55|41719.94
00:35:57|41719.94
00:35:57|41719.94
00:35:58|41719.94
00:36:00|41719.94
00:36:00|41719.94
00:36:02|41719.94
00:36:02|41719.94
00:36:04|41719.94
00:36:05|41719.94
00:36:05|41719.94
00:36:06|41722.04
00:36:07|41722.04
00:36:09|41722.04
00:36:09|41721.81
00:36:10|41721.7
00:36:12|41721.7
00:36:13|41721.7
00:36:14|41721.7
00:36:15|41721.7
00:36:15|41721.7
00:36:17|41721.7
00:36:19|41721.7
00:36:20|41721.7
00:36:20|41721.7
00:36:23|41725.33
00:36:23|41725.33
00:36:25|41723.54
00:36:26|41723.54
00:36:27|41723.54
00:36:28|41723.54
00:36:29|41723.54
00:36:30|41723.54
00:36:31|41723.54
00:36:32|41723.54
00:36:33|41723.54
00:36:34|41723.54
00:36:36|41723.54
00:36:37|41723.54
00:36:37|41723.54
00:36:38|41723.54
00:36:39|41723.54
00:36:41|41720.08
00:36:42|41717.74
00:36:43|41719.53
00:36:44|41719.53
00:36:44|41719.53
00:36:45|41719.53
00:36:47|41718.74
00:36:48|41719.15
00:36:49|41719.15
00:36:50|41711.45
00:36:51|41711.04
00:36:51|41701.55
00:36:52|41701.55
00:36:53|41700.99
00:36:54|41700.99
00:36:56|41700.99
00:36:57|41708.05
00:36:57|41708.05
00:36:59|41708.05
00:36:59|41708.05
00:37:00|41708.05
00:37:01|41708.05
00:37:03|41708.05
00:37:03|41708.05
00:37:05|41713.1
00:37:05|41713.1
00:37:07|41713.1
00:37:07|41722.95
00:37:08|41722.95
00:37:10|41722.95
00:37:10|41722.88
00:37:11|41722.88
00:37:12|41729.16
00:37:13|41729.16
00:37:15|41731.46
00:37:15|41731.46
00:37:16|41731.46
00:37:17|41739.64
00:37:18|41739.64
00:37:19|41739.64
00:37:20|41743.7
00:37:21|41743.7
00:37:23|41749.99
00:37:24|41749.99
00:37:26|41749.99
00:37:27|41749.99
00:37:28|41749.99
00:37:29|41749.99
00:37:30|41749.99
00:37:32|41740.45
00:37:33|41740.45
00:37:34|41740.45
00:37:35|41740.45
00:37:36|41740.45
00:37:37|41745.2
00:37:38|41745.2
00:37:38|41745.2
00:37:40|41735.99
00:37:41|41735.99
00:37:41|41735.99
00:37:43|41735.99
00:37:44|41735.99
00:37:45|41733.77
00:37:46|41733.77
00:37:46|41733.77
00:37:47|41733.77
00:37:49|41733.77
00:37:50|41733.77
00:37:51|41733.77
00:37:51|41733.77
00:37:53|41733.77
00:37:54|41733.77
00:37:55|41733.26
00:37:55|41727.98
00:37:57|41727.98
00:37:57|41727.98
00:37:58|41715.11
00:37:59|41718.29
00:38:01|41720.19
00:38:03|41720.19
00:38:03|41736.74
00:38:05|41736.66
00:38:07|41736.66
00:38:07|41747.8
00:38:08|41750.
00:38:10|41750.
00:38:11|41750.
00:38:12|41750.
00:38:13|41761.65
00:38:14|41761.65
00:38:14|41761.43
00:38:16|41757.83
00:38:17|41757.83
00:38:18|41742.77
00:38:20|41746.74
00:38:20|41746.74
00:38:21|41755.58
00:38:22|41755.58
00:38:23|41755.58
00:38:24|41755.58
00:38:26|41755.58
00:38:27|41755.58
00:38:29|41755.58
00:38:30|41755.58
00:38:31|41755.58
00:38:32|41755.58
00:38:33|41736.89
00:38:34|41723.61
00:38:35|41723.61
00:38:36|41723.61
00:38:37|41726.59
00:38:38|41726.59
00:38:39|41726.59
00:38:40|41726.59
00:38:41|41735.
00:38:42|41735.
00:38:43|41735.
00:38:44|41735.
00:38:45|41735.
00:38:46|41735.
00:38:47|41755.93
00:38:48|41755.93
00:38:50|41755.93
00:38:51|41755.93
00:38:52|41755.93
00:38:53|41755.93
00:38:54|41755.93
00:38:56|41740.63
00:38:56|41740.63
00:38:57|41740.63
00:38:58|41740.63
00:38:59|41740.63
00:39:00|41740.63
00:39:01|41740.63
00:39:02|41752.09
00:39:03|41752.09
00:39:04|41751.84
00:39:05|41751.84
00:39:06|41752.13
00:39:07|41752.13
00:39:08|41752.17
00:39:10|41752.17
00:39:11|41752.17
00:39:12|41752.17
00:39:13|41752.17
00:39:14|41752.17
00:39:15|41752.17
00:39:16|41752.17
00:39:17|41752.17
00:39:18|41752.17
00:39:20|41752.17
00:39:20|41761.16
00:39:21|41761.16
00:39:23|41761.16
00:39:24|41761.16
00:39:26|41747.67
00:39:26|41747.67
00:39:27|41747.67
00:39:28|41747.67
00:39:29|41747.67
00:39:30|41747.67
00:39:31|41753.58
00:39:32|41753.58
00:39:34|41753.58
00:39:34|41753.58
00:39:36|41753.58
00:39:37|41753.58
00:39:38|41753.58
00:39:39|41753.58
00:39:40|41753.58
00:39:41|41753.58
00:39:42|41756.22
00:39:43|41756.22
00:39:44|41756.22
00:39:46|41756.22
00:39:46|41756.22
00:39:47|41756.22
00:39:49|41756.22
00:39:50|41756.22
00:39:50|41751.02
00:39:51|41751.02
00:39:53|41754.75
00:39:53|41754.75
00:39:55|41754.75
00:39:55|41754.75
00:39:56|41748.54
00:39:57|41748.54
00:39:59|41752.16
00:39:59|41752.12
00:40:00|41752.12
00:40:01|41751.89
00:40:03|41751.89
00:40:03|41751.89
00:40:05|41751.89
00:40:06|41751.89
00:40:06|41751.89
00:40:07|41751.89
00:40:09|41751.89
00:40:09|41751.89
00:40:10|41751.89
00:40:11|41751.89
00:40:12|41751.89
00:40:13|41751.89
00:40:14|41738.86
00:40:15|41738.86
00:40:17|41723.97
00:40:17|41722.66
00:40:18|41722.66
00:40:19|41722.66
00:40:20|41722.66
00:40:21|41728.69
00:40:22|41728.69
00:40:23|41728.69
00:40:25|41728.69
00:40:26|41728.69
00:40:27|41744.6
00:40:28|41744.6
00:40:29|41744.6
00:40:30|41744.6
00:40:32|41744.6
00:40:32|41721.53
00:40:34|41721.53
00:40:34|41721.53
00:40:36|41721.53
00:40:37|41721.53
00:40:38|41721.53
00:40:39|41721.53
00:40:40|41720.86
00:40:41|41720.86
00:40:42|41720.84
00:40:43|41720.21
00:40:44|41719.9
00:40:45|41719.9
00:40:46|41717.93
00:40:47|41717.93
00:40:48|41717.93
00:40:49|41717.93
00:40:50|41717.93
00:40:51|41717.93
00:40:53|41717.93
00:40:55|41717.93
00:40:56|41717.93
00:40:56|41717.93
00:40:58|41717.93
00:40:58|41717.93
00:41:00|41717.93
00:41:01|41717.93
00:41:01|41717.93
00:41:03|41717.93
00:41:04|41717.93
00:41:06|41720.28
00:41:06|41720.28
00:41:08|41720.28
00:41:09|41720.28
00:41:11|41720.28
00:41:11|41720.28
00:41:13|41720.28
00:41:13|41720.28
00:41:15|41720.28
00:41:16|41720.28
00:41:16|41720.28
00:41:18|41720.28
00:41:19|41720.28
00:41:20|41720.28
00:41:20|41720.28
00:41:22|41720.28
00:41:23|41720.28
00:41:24|41720.28
00:41:26|41720.28
00:41:26|41720.28
00:41:27|41726.93
00:41:29|41726.93
00:41:29|41726.93
00:41:31|41726.93
00:41:33|41726.93
00:41:33|41726.93
00:41:34|41726.93
00:41:35|41726.93
00:41:36|41726.93
00:41:37|41726.93
00:41:38|41726.93
00:41:39|41726.93
00:41:40|41737.15
00:41:41|41737.15
00:41:42|41745.14
00:41:44|41745.14
00:41:45|41745.14
00:41:46|41745.14
00:41:47|41749.54
00:41:48|41749.54
00:41:49|41749.75
00:41:50|41751.27
00:41:51|41751.27
00:41:52|41751.27
00:41:53|41758.33
00:41:54|41758.33
00:41:55|41762.93
00:41:56|41762.93
00:41:57|41762.93
00:41:58|41762.93
00:41:59|41762.93
00:42:00|41762.93
00:42:01|41762.93
00:42:02|41762.93
00:42:03|41749.11
00:42:05|41747.25
00:42:05|41747.25
00:42:06|41758.66
00:42:07|41758.66
00:42:08|41758.66
00:42:09|41758.66
00:42:10|41758.66
00:42:11|41758.66
00:42:13|41758.66
00:42:13|41758.66
00:42:15|41758.66
00:42:16|41758.66
00:42:16|41758.66
00:42:17|41758.66
00:42:18|41765.42
00:42:20|41765.42
00:42:21|41765.42
00:42:22|41765.42
00:42:23|41758.38
00:42:24|41758.38
00:42:25|41758.38
00:42:26|41758.38
00:42:27|41758.38
00:42:29|41758.38
00:42:30|41758.38
00:42:30|41758.38
00:42:32|41758.38
00:42:33|41758.38
00:42:35|41758.38
00:42:36|41758.38
00:42:36|41758.38
00:42:37|41758.38
00:42:38|41758.38
00:42:39|41758.38
00:42:40|41758.38
00:42:41|41758.38
00:42:43|41758.38
00:42:43|41758.38
00:42:45|41758.46
00:42:46|41760.56
00:42:46|41760.57
00:42:47|41760.57
00:42:49|41760.57
00:42:49|41760.57
00:42:51|41760.57
00:42:52|41760.57
00:42:52|41760.57
00:42:54|41760.57
00:42:55|41760.57
00:42:56|41759.
00:42:57|41759.
00:42:58|41747.66
00:42:59|41747.31
00:43:00|41741.14
00:43:01|41741.11
00:43:02|41741.11
00:43:03|41741.11
00:43:04|41741.11
00:43:05|41741.11
00:43:06|41741.11
00:43:07|41739.23
00:43:08|41727.35
00:43:09|41727.35
00:43:10|41724.49
00:43:11|41724.49
00:43:12|41724.49
00:43:13|41724.49
00:43:14|41724.49
00:43:15|41724.49
00:43:16|41724.49
00:43:17|41724.49
00:43:18|41724.49
00:43:19|41717.34
00:43:20|41717.34
00:43:21|41719.66
00:43:22|41719.66
00:43:23|41711.3
00:43:24|41711.3
00:43:26|41711.3
00:43:27|41710.35
00:43:27|41704.95
00:43:28|41704.95
00:43:31|41704.95
00:43:31|41704.95
00:43:32|41704.95
00:43:33|41704.95
00:43:34|41704.95
00:43:35|41704.95
00:43:36|41704.95
00:43:37|41704.95
00:43:38|41704.95
00:43:39|41704.95
00:43:41|41704.95
00:43:41|41704.95
00:43:44|41704.95
00:43:44|41704.95
00:43:45|41704.95
00:43:47|41704.95
00:43:48|41704.95
00:43:49|41704.95
00:43:50|41704.95
00:43:51|41704.95
00:43:52|41704.95
00:43:53|41709.01
00:43:54|41709.01
00:43:54|41709.01
00:43:56|41709.01
00:43:57|41709.01
00:43:58|41709.41
00:43:59|41709.41
00:44:00|41709.41
00:44:01|41709.41
00:44:02|41709.41
00:44:03|41709.41
00:44:04|41709.41
00:44:04|41709.41
00:44:05|41709.41
00:44:07|41706.42
00:44:08|41706.42
00:44:09|41706.42
00:44:09|41706.42
00:44:11|41706.42
00:44:11|41709.42
00:44:13|41709.42
00:44:14|41709.42
00:44:15|41707.63
00:44:16|41707.63
00:44:17|41707.63
00:44:18|41709.42
00:44:19|41715.89
00:44:20|41715.89
00:44:20|41721.29
00:44:22|41713.11
00:44:22|41709.
00:44:24|41711.02
00:44:25|41711.02
00:44:26|41711.02
00:44:28|41711.02
00:44:28|41713.8
00:44:29|41713.8
00:44:31|41713.8
00:44:33|41713.8
00:44:33|41705.24
00:44:35|41705.24
00:44:36|41705.24
00:44:36|41704.61
00:44:37|41704.61
00:44:38|41704.61
00:44:39|41692.8
00:44:41|41692.8
00:44:41|41692.8
00:44:43|41692.8
00:44:44|41688.53
00:44:45|41688.53
00:44:45|41688.53
00:44:47|41688.71
00:44:48|41688.71
00:44:49|41688.75
00:44:50|41688.75
00:44:51|41696.36
00:44:52|41697.68
00:44:53|41697.64
00:44:55|41697.64
00:44:55|41697.62
00:44:57|41697.62
00:44:58|41697.62
00:44:58|41697.4
00:45:00|41697.4
00:45:01|41697.41
00:45:02|41697.41
00:45:03|41697.4
00:45:04|41697.41
00:45:05|41701.49
00:45:06|41701.49
00:45:07|41712.87
00:45:08|41712.87
00:45:09|41712.87
00:45:10|41712.87
00:45:11|41723.27
00:45:12|41723.27
00:45:13|41720.16
00:45:14|41720.16
00:45:15|41720.16
00:45:17|41720.16
00:45:17|41720.16
00:45:20|41735.87
00:45:20|41728.77
00:45:21|41728.77
00:45:22|41728.77
00:45:23|41728.68
00:45:24|41728.68
00:45:25|41728.68
00:45:26|41728.68
00:45:28|41724.51
00:45:29|41731.55
00:45:29|41731.55
00:45:32|41732.83
00:45:32|41732.83
00:45:34|41738.
00:45:35|41736.83
00:45:36|41736.83
00:45:36|41750.43
00:45:38|41742.05
00:45:40|41730.53
00:45:41|41730.53
00:45:42|41730.53
00:45:43|41730.52
00:45:44|41730.52
00:45:45|41730.52
00:45:46|41730.52
00:45:47|41738.75
00:45:48|41738.75
00:45:50|41743.77
00:45:50|41743.77
00:45:51|41739.23
00:45:52|41734.48
00:45:53|41734.48
00:45:55|41734.48
00:45:55|41742.54
00:45:57|41742.54
00:45:58|41742.54
00:45:58|41742.54
00:45:59|41742.54
00:46:01|41736.98
00:46:02|41736.98
00:46:03|41736.98
00:46:05|41730.3
00:46:06|41720.21
00:46:07|41720.21
00:46:08|41720.21
00:46:09|41720.21
00:46:09|41720.21
00:46:11|41720.21
00:46:12|41720.21
00:46:14|41720.21
00:46:14|41720.21
00:46:15|41720.21
00:46:16|41711.62
00:46:17|41711.62
00:46:18|41711.62
00:46:19|41710.37
00:46:20|41704.2
00:46:21|41704.2
00:46:22|41700.01
00:46:23|41700.
00:46:24|41700.
00:46:26|41700.
00:46:27|41700.
00:46:28|41700.
00:46:30|41700.
00:46:30|41700.01
00:46:31|41700.01
00:46:32|41700.01
00:46:34|41700.01
00:46:35|41700.01
00:46:36|41700.01
00:46:37|41700.01
00:46:39|41700.01
00:46:39|41700.01
00:46:41|41700.01
00:46:42|41700.01
00:46:43|41700.01
00:46:44|41700.01
00:46:46|41700.01
00:46:46|41700.01
00:46:47|41700.01
00:46:49|41700.01
00:46:49|41700.01
00:46:51|41700.01
00:46:52|41700.01
00:46:52|41700.01
00:46:54|41700.01
00:46:55|41700.01
00:46:56|41700.01
00:46:57|41700.01
00:46:58|41700.01
00:46:59|41700.01
00:47:00|41700.01
00:47:01|41700.01
00:47:02|41700.01
00:47:04|41700.01
00:47:04|41700.01
00:47:06|41700.01
00:47:07|41700.01
00:47:08|41695.22
00:47:09|41693.16
00:47:10|41693.16
00:47:11|41693.16
00:47:12|41693.16
00:47:13|41693.16
00:47:14|41688.27
00:47:15|41680.67
00:47:16|41690.8
00:47:17|41690.8
00:47:18|41693.22
00:47:20|41689.98
00:47:21|41689.98
00:47:22|41689.98
00:47:23|41689.98
00:47:24|41689.98
00:47:25|41689.98
00:47:26|41689.98
00:47:28|41689.98
00:47:28|41689.98
00:47:29|41689.98
00:47:30|41683.18
00:47:31|41683.18
00:47:32|41683.18
00:47:34|41700.01
00:47:36|41700.01
00:47:37|41700.01
00:47:39|41695.88
00:47:40|41695.88
00:47:41|41695.88
00:47:42|41695.88
00:47:43|41695.88
00:47:44|41695.88
00:47:45|41681.83
00:47:46|41681.83
00:47:47|41681.83
00:47:48|41681.83
00:47:50|41681.83
00:47:51|41681.83
00:47:52|41681.83
00:47:52|41681.83
00:47:53|41681.83
00:47:54|41681.83
00:47:56|41681.83
00:47:57|41681.83
00:47:57|41681.83
00:47:59|41681.83
00:48:00|41681.83
00:48:01|41681.83
00:48:02|41684.29
00:48:02|41687.48
00:48:03|41687.48
00:48:05|41687.48
00:48:06|41689.18
00:48:07|41689.18
00:48:08|41689.18
00:48:09|41689.18
00:48:10|41689.18
00:48:11|41689.18
00:48:12|41689.18
00:48:13|41681.82
00:48:14|41681.82
00:48:15|41681.82
00:48:16|41681.82
00:48:17|41681.82
00:48:18|41681.82
00:48:19|41681.82
00:48:20|41681.82
00:48:21|41681.82
00:48:22|41681.82
00:48:23|41681.82
00:48:24|41681.82
00:48:25|41681.82
00:48:26|41681.82
00:48:27|41665.7
00:48:28|41655.78
00:48:29|41655.78
00:48:30|41655.78
00:48:31|41655.78
00:48:32|41659.25
00:48:33|41659.25
00:48:34|41662.29
00:48:36|41674.99
00:48:36|41674.99
00:48:37|41674.35
00:48:39|41674.35
00:48:39|41674.35
00:48:41|41666.23
00:48:42|41666.22
00:48:43|41666.22
00:48:45|41666.22
00:48:46|41666.22
00:48:47|41666.22
00:48:48|41666.22
00:48:49|41666.22
00:48:50|41666.22
00:48:50|41655.7
00:48:52|41655.7
00:48:53|41655.7
00:48:54|41655.7
00:48:55|41655.7
00:48:55|41655.7
00:48:57|41655.7
00:48:58|41655.7
00:48:58|41655.7
00:48:59|41655.7
00:49:00|41655.7
00:49:02|41655.7
00:49:03|41655.7
00:49:04|41655.7
00:49:04|41655.7
00:49:07|41655.7
00:49:07|41655.7
00:49:08|41655.7
00:49:09|41655.7
00:49:10|41655.7
00:49:11|41655.7
00:49:12|41653.21
00:49:13|41653.21
00:49:14|41653.21
00:49:15|41653.21
00:49:16|41653.21
00:49:17|41653.21
00:49:18|41653.21
00:49:19|41653.21
00:49:20|41653.21
00:49:21|41653.21
00:49:22|41653.21
00:49:23|41653.21
00:49:24|41653.21
00:49:25|41653.21
00:49:26|41653.21
00:49:27|41653.21
00:49:28|41636.24
00:49:29|41624.06
00:49:30|41624.06
00:49:31|41624.06
00:49:32|41624.06
00:49:33|41630.96
00:49:35|41630.96
00:49:35|41625.66
00:49:38|41625.66
00:49:39|41628.28
00:49:41|41631.71
00:49:43|41627.54
00:49:43|41625.94
00:49:44|41625.94
00:49:45|41625.94
00:49:46|41625.94
00:49:47|41625.94
00:49:49|41625.94
00:49:50|41625.94
00:49:51|41616.92
00:49:52|41616.92
00:49:53|41618.11
00:49:54|41618.11
00:49:56|41618.11
00:49:56|41618.11
00:49:57|41616.86
00:49:59|41616.86
00:50:00|41616.86
00:50:01|41616.86
00:50:02|41616.86
00:50:02|41616.86
00:50:04|41616.99
00:50:05|41616.99
00:50:06|41616.99
00:50:07|41616.99
00:50:08|41616.99
00:50:08|41623.9
00:50:09|41623.9
00:50:11|41633.42
00:50:12|41633.42
00:50:13|41630.6
00:50:14|41630.6
00:50:15|41630.6
00:50:16|41630.6
00:50:16|41634.45
00:50:18|41616.38
00:50:18|41632.06
00:50:19|41632.06
00:50:21|41632.06
00:50:21|41636.73
00:50:23|41636.73
00:50:24|41636.73
00:50:24|41636.73
00:50:26|41636.73
00:50:26|41636.73
00:50:28|41636.73
00:50:29|41636.73
00:50:30|41636.73
00:50:31|41636.73
00:50:32|41636.73
00:50:33|41636.73
00:50:33|41636.73
00:50:35|41636.73
00:50:35|41609.33
00:50:38|41608.72
00:50:38|41608.72
00:50:39|41608.72
00:50:40|41608.72
00:50:41|41608.72
00:50:43|41598.71
00:50:44|41585.61
00:50:46|41585.61
00:50:46|41585.09
00:50:48|41585.09
00:50:49|41585.09
00:50:50|41585.09
00:50:51|41585.09
00:50:52|41585.09
00:50:53|41585.09
00:50:54|41585.09
00:50:55|41584.53
00:50:56|41584.52
00:50:57|41584.52
00:50:58|41589.11
00:50:59|41591.23
00:51:00|41592.21
00:51:01|41592.21
00:51:03|41592.21
00:51:03|41588.16
00:51:04|41588.16
00:51:05|41588.16
00:51:07|41592.2
00:51:08|41583.91
00:51:09|41575.46
00:51:10|41575.46
00:51:11|41575.46
00:51:12|41569.95
00:51:13|41569.95
00:51:14|41569.95
00:51:15|41569.51
00:51:16|41569.51
00:51:17|41556.79
00:51:18|41556.79
00:51:19|41556.79
00:51:20|41556.79
00:51:21|41556.79
00:51:22|41556.79
00:51:23|41556.79
00:51:25|41556.79
00:51:25|41556.79
00:51:26|41556.79
00:51:27|41556.79
00:51:29|41569.13
00:51:30|41569.13
00:51:31|41569.13
00:51:32|41569.13
00:51:33|41569.13
00:51:34|41569.13
00:51:35|41569.13
00:51:36|41569.13
00:51:37|41569.13
00:51:38|41567.14
00:51:40|41581.72
00:51:42|41581.72
00:51:42|41581.72
00:51:43|41573.84
00:51:44|41574.39
00:51:46|41574.39
00:51:47|41565.26
00:51:49|41565.26
00:51:49|41565.26
00:51:50|41565.26
00:51:52|41555.42
00:51:53|41555.42
00:51:54|41555.42
00:51:55|41555.42
00:51:56|41555.42
00:51:57|41555.42
00:51:58|41555.49
00:51:59|41555.49
00:52:00|41555.49
00:52:01|41555.49
00:52:02|41565.18
00:52:03|41565.18
00:52:04|41565.18
00:52:05|41565.18
00:52:06|41565.18
00:52:07|41565.18
00:52:09|41569.05
00:52:10|41569.05
00:52:10|41569.05
00:52:12|41569.05
00:52:13|41569.05
00:52:14|41569.05
00:52:15|41569.05
00:52:15|41569.05
00:52:16|41577.09
00:52:17|41577.09
00:52:19|41569.13
00:52:19|41574.89
00:52:20|41574.89
00:52:21|41574.89
00:52:22|41574.89
00:52:23|41579.4
00:52:25|41579.4
00:52:26|41579.4
00:52:27|41579.4
00:52:27|41579.4
00:52:28|41579.4
00:52:29|41579.1
00:52:30|41579.1
00:52:31|41579.1
00:52:33|41579.1
00:52:34|41579.1
00:52:35|41587.19
00:52:36|41587.19
00:52:37|41587.19
00:52:38|41587.19
00:52:40|41587.19
00:52:40|41580.89
00:52:42|41580.89
00:52:42|41580.28
00:52:43|41580.28
00:52:45|41574.29
00:52:45|41574.29
00:52:46|41574.29
00:52:47|41574.29
00:52:49|41574.29
00:52:49|41574.29
00:52:51|41574.29
00:52:53|41574.29
00:52:55|41577.53
00:52:55|41577.53
00:52:56|41577.53
00:52:57|41577.53
00:52:58|41577.53
00:52:59|41575.41
00:53:00|41575.41
00:53:01|41575.41
00:53:03|41575.41
00:53:04|41575.41
00:53:05|41575.41
00:53:06|41575.41
00:53:07|41573.72
00:53:09|41573.72
00:53:10|41573.72
00:53:11|41573.72
00:53:12|41573.72
00:53:13|41573.72
00:53:14|41587.22
00:53:15|41587.22
00:53:16|41587.15
00:53:16|41601.8
00:53:18|41606.55
00:53:19|41606.55
00:53:20|41606.55
00:53:20|41606.55
00:53:21|41609.09
00:53:23|41609.09
00:53:24|41609.09
00:53:24|41609.09
00:53:25|41609.09
00:53:27|41609.09
00:53:28|41609.09
00:53:29|41609.09
00:53:30|41609.09
00:53:31|41609.09
00:53:32|41609.09
00:53:33|41626.21
00:53:34|41624.12
00:53:35|41624.12
00:53:36|41628.88
00:53:37|41628.88
00:53:37|41628.88
00:53:39|41628.88
00:53:39|41628.88
00:53:40|41628.88
00:53:43|41628.88
00:53:44|41628.88
00:53:44|41628.88
00:53:45|41628.88
00:53:47|41628.88
00:53:47|41628.88
00:53:48|41633.15
00:53:49|41633.15
00:53:51|41633.15
00:53:52|41633.15
00:53:53|41633.15
00:53:54|41660.79
00:53:55|41646.27
00:53:57|41652.01
00:53:57|41645.74
00:53:58|41645.74
00:54:00|41645.84
00:54:01|41645.84
00:54:02|41645.88
00:54:04|41645.88
00:54:05|41645.76
00:54:06|41645.76
00:54:07|41645.76
00:54:09|41645.76
00:54:11|41645.76
00:54:11|41645.76
00:54:12|41645.76
00:54:13|41646.5
00:54:14|41646.5
00:54:15|41646.5
00:54:16|41646.5
00:54:18|41646.5
00:54:20|41646.5
00:54:20|41646.5
00:54:22|41646.5
00:54:23|41646.5
00:54:24|41656.05
00:54:25|41656.05
00:54:26|41656.05
00:54:27|41656.05
00:54:28|41656.05
00:54:29|41656.05
00:54:31|41657.99
00:54:32|41657.99
00:54:32|41657.99
00:54:33|41657.99
00:54:34|41657.99
00:54:35|41657.99
00:54:36|41657.99
00:54:37|41657.99
00:54:38|41657.99
00:54:39|41657.99
00:54:41|41661.71
00:54:42|41661.71
00:54:44|41661.71
00:54:45|41661.71
00:54:46|41661.71
00:54:48|41661.71
00:54:48|41661.71
00:54:50|41661.71
00:54:51|41661.71
00:54:52|41661.71
00:54:54|41669.22
00:54:54|41669.96
00:54:55|41669.96
00:54:56|41663.85
00:54:57|41659.77
00:54:58|41659.77
00:55:00|41659.77
00:55:01|41659.7
00:55:02|41659.7
00:55:03|41659.7
00:55:04|41659.7
00:55:04|41659.7
00:55:06|41659.7
00:55:08|41667.39
00:55:08|41667.39
00:55:09|41669.14
00:55:10|41669.14
00:55:11|41669.14
00:55:12|41669.14
00:55:13|41669.14
00:55:14|41669.14
00:55:15|41661.92
00:55:16|41661.85
00:55:17|41661.85
00:55:18|41661.47
00:55:19|41646.54
00:55:20|41646.54
00:55:21|41646.54
00:55:22|41646.53
00:55:23|41646.53
00:55:24|41646.53
00:55:25|41646.53
00:55:26|41646.53
00:55:27|41642.63
00:55:28|41642.63
00:55:29|41627.09
00:55:30|41627.09
00:55:32|41627.09
00:55:33|41627.09
00:55:34|41627.09
00:55:35|41627.09
00:55:36|41626.6
00:55:37|41626.6
00:55:38|41626.6
00:55:39|41626.6
00:55:40|41626.6
00:55:42|41626.6
00:55:43|41626.6
00:55:45|41626.6
00:55:45|41626.6
00:55:46|41626.6
00:55:48|41626.15
00:55:48|41626.15
00:55:50|41626.15
00:55:51|41623.82
00:55:52|41623.82
00:55:53|41623.82
00:55:54|41623.82
00:55:55|41623.82
00:55:57|41623.82
00:55:58|41623.82
00:55:58|41623.82
00:56:00|41623.82
00:56:01|41623.82
00:56:02|41623.82
00:56:03|41623.82
00:56:04|41623.82
00:56:05|41623.82
00:56:06|41623.82
00:56:07|41625.08
00:56:08|41625.08
00:56:10|41623.06
00:56:10|41623.06
00:56:12|41623.06
00:56:13|41623.06
00:56:14|41623.06
00:56:15|41623.06
00:56:16|41623.06
00:56:17|41623.06
00:56:17|41623.06
00:56:18|41623.06
00:56:19|41623.06
00:56:21|41623.06
00:56:23|41623.05
00:56:23|41623.05
00:56:24|41623.05
00:56:25|41623.05
00:56:26|41623.05
00:56:27|41623.05
00:56:28|41623.05
00:56:29|41623.05
00:56:30|41623.05
00:56:31|41623.05
00:56:32|41623.05
00:56:33|41623.05
00:56:34|41607.03
00:56:35|41607.03
00:56:36|41598.12
00:56:37|41598.12
00:56:38|41598.12
00:56:39|41598.12
00:56:40|41614.16
00:56:41|41614.16
00:56:43|41614.16
00:56:45|41614.16
00:56:46|41614.16
00:56:48|41603.33
00:56:48|41603.33
00:56:49|41603.33
00:56:51|41629.61
00:56:52|41629.61
00:56:53|41629.61
00:56:54|41629.61
00:56:55|41629.61
00:56:56|41629.61
00:56:57|41629.61
00:56:58|41629.61
00:56:59|41629.61
00:57:00|41629.61
00:57:02|41629.61
00:57:03|41629.61
00:57:05|41629.61
00:57:05|41629.61
00:57:07|41629.61
00:57:08|41615.83
00:57:08|41615.83
00:57:09|41611.27
00:57:11|41602.99
00:57:12|41602.99
00:57:13|41602.99
00:57:13|41604.53
00:57:15|41604.53
00:57:16|41604.53
00:57:16|41604.53
00:57:18|41599.69
00:57:18|41599.68
00:57:20|41599.76
00:57:20|41599.76
00:57:22|41599.76
00:57:23|41595.76
00:57:23|41592.25
00:57:24|41592.26
00:57:26|41589.54
00:57:27|41589.54
00:57:28|41589.54
00:57:29|41589.54
00:57:30|41589.54
00:57:31|41589.54
00:57:33|41584.7
00:57:33|41578.95
00:57:35|41581.02
00:57:36|41581.02
00:57:36|41577.23
00:57:38|41573.58
00:57:38|41573.58
00:57:40|41572.97
00:57:41|41572.97
00:57:41|41572.97
00:57:44|41567.58
00:57:45|41567.58
00:57:46|41565.84
00:57:47|41565.49
00:57:47|41565.49
00:57:49|41565.49
00:57:50|41565.49
00:57:50|41565.49
00:57:52|41565.49
00:57:53|41559.4
00:57:54|41545.17
00:57:55|41545.17
00:57:56|41545.17
00:57:56|41545.17
00:57:58|41531.55
00:57:59|41531.55
00:58:00|41531.55
00:58:01|41531.55
00:58:02|41531.55
00:58:02|41525.23
00:58:04|41525.23
00:58:05|41518.4
00:58:05|41517.87
00:58:07|41523.12
00:58:08|41532.83
00:58:10|41552.21
00:58:10|41548.69
00:58:11|41548.69
00:58:12|41548.71
00:58:13|41555.6
00:58:14|41555.6
00:58:15|41555.6
00:58:16|41540.39
00:58:17|41540.39
00:58:18|41546.29
00:58:19|41546.29
00:58:21|41546.29
00:58:22|41555.66
00:58:23|41555.66
00:58:23|41555.66
00:58:25|41555.66
00:58:26|41555.66
00:58:27|41542.25
00:58:28|41540.35
00:58:28|41540.35
00:58:30|41540.35
00:58:30|41540.35
00:58:32|41540.35
00:58:33|41540.35
00:58:34|41540.35
00:58:35|41540.35
00:58:36|41540.35
00:58:36|41540.35
00:58:38|41540.35
00:58:40|41540.35
00:58:40|41540.35
00:58:42|41540.35
00:58:42|41540.35
00:58:44|41540.35
00:58:45|41540.35
00:58:46|41540.35
00:58:47|41540.35
00:58:48|41540.35
00:58:49|41540.35
00:58:50|41540.35
00:58:51|41540.35
00:58:52|41537.38
00:58:53|41537.38
00:58:55|41536.4
00:58:56|41540.33
00:58:56|41540.33
00:58:58|41547.65
00:58:59|41547.65
00:59:00|41547.65
00:59:01|41547.65
00:59:02|41547.65
00:59:04|41543.75
00:59:05|41543.75
00:59:07|41543.75
00:59:07|41543.75
00:59:08|41543.75
00:59:09|41536.75
00:59:10|41536.75
00:59:11|41536.75
00:59:13|41536.75
00:59:13|41536.75
00:59:14|41536.74
00:59:15|41536.74
00:59:16|41536.74
00:59:17|41536.74
00:59:18|41536.74
00:59:19|41536.74
00:59:20|41536.75
00:59:21|41536.74
00:59:22|41536.74
00:59:23|41536.74
00:59:24|41536.74
00:59:25|41536.74
00:59:26|41536.74
00:59:27|41534.24
00:59:28|41534.24
00:59:29|41534.24
00:59:30|41534.24
00:59:31|41534.24
00:59:32|41534.24
00:59:33|41534.24
00:59:34|41534.23
00:59:35|41534.23
00:59:36|41529.94
00:59:38|41529.94
00:59:39|41529.94
00:59:39|41529.94
00:59:41|41529.94
00:59:42|41534.11
00:59:44|41530.11
00:59:45|41530.11
00:59:46|41530.11
00:59:46|41530.11
00:59:47|41530.11
00:59:50|41530.11
00:59:50|41530.11
00:59:52|41522.01
00:59:53|41522.01
00:59:54|41518.47
00:59:55|41518.47
00:59:56|41518.47
00:59:57|41512.13
00:59:58|41530.11
00:59:59|41534.44
01:00:00|41532.52
01:00:01|41532.52
01:00:03|41536.74
01:00:04|41548.22
01:00:05|41540.39
01:00:05|41531.67
01:00:06|41520.37
01:00:07|41520.37
01:00:08|41520.37
01:00:11|41520.37
01:00:11|41520.37
01:00:12|41520.37
01:00:13|41520.37
01:00:14|41529.86
01:00:15|41527.46
01:00:17|41527.46
01:00:17|41527.46
01:00:18|41527.46
01:00:19|41508.3
01:00:20|41508.3
01:00:21|41508.3
01:00:22|41508.3
01:00:23|41508.3
01:00:25|41508.3
01:00:26|41508.3
01:00:27|41508.3
01:00:28|41508.3
01:00:30|41521.36
01:00:31|41521.36
01:00:31|41521.36
01:00:32|41521.36
01:00:34|41521.36
01:00:35|41521.36
01:00:35|41521.36
01:00:36|41521.36
01:00:37|41521.35
01:00:38|41521.35
01:00:39|41521.35
01:00:40|41521.35
01:00:41|41521.35
01:00:42|41521.35
01:00:43|41521.35
01:00:45|41521.35
01:00:46|41534.6
01:00:47|41534.6
01:00:49|41538.95
01:00:50|41532.6
01:00:51|41532.6
01:00:52|41526.29
01:00:54|41526.29
01:00:56|41524.13
01:00:56|41524.13
01:00:58|41524.13
01:00:59|41524.13
01:01:01|41530.05
01:01:03|41530.05
01:01:03|41530.05
01:01:05|41530.05
01:01:06|41530.05
01:01:07|41530.05
01:01:08|41530.05
01:01:09|41530.05
01:01:10|41530.05
01:01:11|41530.05
01:01:12|41530.05
01:01:13|41530.05
01:01:14|41530.05
01:01:15|41530.05
01:01:16|41530.05
01:01:18|41530.05
01:01:19|41530.05
01:01:20|41530.05
01:01:21|41530.05
01:01:22|41530.05
01:01:23|41530.05
01:01:24|41530.8
01:01:26|41530.8
01:01:27|41530.8
01:01:28|41530.8
01:01:28|41530.8
01:01:31|41530.8
01:01:31|41530.8
01:01:32|41530.8
01:01:33|41530.8
01:01:34|41530.8
01:01:35|41530.8
01:01:36|41530.8
01:01:37|41538.67
01:01:38|41539.24
01:01:39|41539.24
01:01:41|41539.24
01:01:42|41538.67
01:01:42|41538.67
01:01:44|41538.67
01:01:44|41538.66
01:01:46|41538.66
01:01:48|41538.66
01:01:49|41538.66
01:01:51|41540.11
01:01:51|41540.11
01:01:52|41540.11
01:01:54|41540.11
01:01:55|41538.93
01:01:55|41538.93
01:01:58|41544.56
01:01:58|41544.56
01:01:59|41544.56
01:02:00|41544.56
01:02:02|41544.56
01:02:03|41551.52
01:02:04|41551.52
01:02:05|41551.52
01:02:07|41551.52
01:02:08|41551.52
01:02:09|41551.52
01:02:09|41551.52
01:02:11|41555.29
01:02:11|41555.29
01:02:12|41555.29
01:02:14|41555.29
01:02:15|41555.29
01:02:15|41553.92
01:02:16|41553.92
01:02:18|41538.93
01:02:19|41538.94
01:02:19|41538.94
01:02:20|41538.94
01:02:21|41538.94
01:02:22|41546.63
01:02:24|41546.63
01:02:25|41546.63
01:02:25|41557.31
01:02:27|41557.31
01:02:27|41559.01
01:02:28|41559.01
01:02:30|41559.01
01:02:30|41559.01
01:02:32|41559.01
01:02:32|41559.01
01:02:33|41559.01
01:02:34|41577.38
01:02:36|41577.38
01:02:36|41577.38
01:02:37|41577.38
01:02:38|41577.38
01:02:39|41577.38
01:02:41|41577.38
01:02:43|41577.38
01:02:43|41577.38
01:02:44|41577.38
01:02:45|41577.38
01:02:46|41581.4
01:02:48|41581.4
01:02:48|41581.4
01:02:50|41581.4
01:02:51|41581.4
01:02:53|41581.4
01:02:54|41581.4
01:02:55|41581.4
01:02:56|41581.4
01:02:58|41581.4
01:02:58|41581.4
01:03:00|41581.4
01:03:01|41581.4
01:03:03|41581.4
01:03:03|41581.4
01:03:04|41581.4
01:03:05|41581.4
01:03:06|41580.37
01:03:07|41580.37
01:03:08|41577.92
01:03:09|41577.92
01:03:10|41577.92
01:03:11|41577.92
01:03:12|41577.92
01:03:13|41577.92
01:03:14|41577.92
01:03:15|41577.92
01:03:16|41577.92
01:03:17|41577.92
01:03:18|41577.92
01:03:19|41590.73
01:03:20|41594.34
01:03:21|41594.34
01:03:22|41594.34
01:03:23|41600.57
01:03:24|41600.57
01:03:25|41594.47
01:03:26|41594.47
01:03:27|41594.47
01:03:28|41594.47
01:03:29|41594.47
01:03:30|41594.47
01:03:31|41594.47
01:03:32|41594.47
01:03:33|41591.35
01:03:34|41591.35
01:03:35|41591.35
01:03:36|41591.35
01:03:37|41591.35
01:03:38|41591.35
01:03:39|41582.42
01:03:40|41582.42
01:03:41|41582.42
01:03:42|41582.42
01:03:43|41582.42
01:03:44|41582.42
01:03:45|41582.99
01:03:46|41582.99
01:03:47|41582.99
01:03:48|41582.99
01:03:50|41574.05
01:03:52|41574.05
01:03:53|41574.05
01:03:54|41574.05
01:03:56|41574.05
01:03:56|41574.05
01:03:58|41574.05
01:03:58|41575.11
01:03:59|41575.11
01:04:01|41575.11
01:04:02|41575.11
01:04:03|41575.11
01:04:04|41575.11
01:04:06|41575.11
01:04:07|41575.11
01:04:08|41575.11
01:04:09|41575.11
01:04:10|41575.11
01:04:11|41575.11
01:04:12|41575.11
01:04:13|41575.11
01:04:14|41574.85
01:04:15|41574.85
01:04:16|41574.85
01:04:17|41574.85
01:04:18|41574.13
01:04:20|41574.13
01:04:21|41574.13
01:04:21|41573.09
01:04:22|41564.06
01:04:24|41564.07
01:04:25|41548.7
01:04:25|41548.7
01:04:27|41548.13
01:04:27|41548.13
01:04:28|41548.13
01:04:29|41548.13
01:04:31|41548.13
01:04:31|41548.13
01:04:33|41548.13
01:04:34|41548.13
01:04:35|41548.13
01:04:36|41538.93
01:04:37|41538.93
01:04:37|41527.97
01:04:38|41527.97
01:04:39|41527.97
01:04:41|41527.97
01:04:42|41527.61
01:04:42|41527.61
01:04:44|41527.34
01:04:45|41527.34
01:04:45|41527.34
01:04:48|41520.76
01:04:48|41520.76
01:04:49|41520.76
01:04:51|41520.76
01:04:53|41520.76
01:04:54|41520.76
01:04:55|41520.76
01:04:57|41520.76
01:04:58|41520.76
01:05:00|41520.76
01:05:01|41520.76
01:05:01|41520.76
01:05:02|41513.55
01:05:04|41513.55
01:05:05|41513.55
01:05:06|41513.55
01:05:08|41513.55
01:05:09|41513.56
01:05:09|41513.56
01:05:11|41514.9
01:05:12|41513.54
01:05:13|41513.54
01:05:15|41513.54
01:05:16|41513.54
01:05:17|41513.54
01:05:17|41513.54
01:05:18|41500.
01:05:20|41498.47
01:05:21|41498.47
01:05:21|41498.47
01:05:23|41494.12
01:05:23|41487.37
01:05:25|41487.62
01:05:26|41490.86
01:05:27|41490.86
01:05:28|41490.86
01:05:29|41490.86
01:05:29|41490.86
01:05:30|41490.86
01:05:32|41493.79
01:05:33|41493.79
01:05:34|41493.79
01:05:34|41493.79
01:05:35|41493.79
01:05:37|41493.79
01:05:38|41493.79
01:05:38|41493.79
01:05:40|41493.79
01:05:41|41493.79
01:05:42|41493.79
01:05:43|41493.79
01:05:43|41493.79
01:05:45|41493.79
01:05:46|41493.79
01:05:48|41493.79
01:05:48|41493.79
01:05:49|41493.79
01:05:51|41493.79
01:05:52|41493.79
01:05:54|41493.79
01:05:54|41493.79
01:05:55|41493.79
01:05:57|41487.38
01:05:57|41487.38
01:05:58|41487.38
01:06:00|41487.38
01:06:01|41487.37
01:06:02|41487.37
01:06:04|41485.27
01:06:04|41485.27
01:06:05|41490.85
01:06:06|41490.85
01:06:24|41490.85
01:06:25|41523.27
01:06:26|41523.27
01:06:27|41523.27
01:06:28|41523.27
01:06:29|41523.27
01:06:30|41512.41
01:06:31|41512.37
01:06:32|41512.37
01:06:33|41489.84
01:06:34|41489.84
01:06:35|41489.84
01:06:36|41489.84
01:06:38|41491.36
01:06:39|41491.36
01:06:39|41489.77
01:06:42|41489.77
01:06:42|41489.77
01:06:43|41489.77
01:06:44|41489.77
01:06:45|41489.77
01:06:46|41498.67
01:06:47|41498.67
01:06:48|41498.67
01:06:49|41498.67
01:06:50|41498.67
01:06:52|41498.67
01:06:54|41489.78
01:06:55|41495.09
01:06:56|41495.09
01:06:58|41488.67
01:06:59|41488.67
01:07:00|41490.22
01:07:01|41490.22
01:07:03|41490.22
01:07:03|41508.6
01:07:04|41505.48
01:07:06|41505.47
01:07:06|41504.71
01:07:08|41500.68
01:07:08|41492.86
01:07:09|41492.86
01:07:11|41492.86
01:07:12|41492.86
01:07:13|41492.86
01:07:13|41492.86
01:07:15|41492.86
01:07:16|41492.86
01:07:16|41508.65
01:07:18|41508.94
01:07:19|41513.53
01:07:19|41522.69
01:07:20|41522.69
01:07:21|41522.69
01:07:22|41522.69
01:07:23|41522.69
01:07:24|41521.89
01:07:25|41515.63
01:07:27|41515.63
01:07:28|41515.63
01:07:29|41515.63
01:07:30|41515.63
01:07:31|41515.63
01:07:32|41515.63
01:07:33|41515.63
01:07:34|41528.37
01:07:35|41530.28
01:07:36|41530.28
01:07:37|41530.28
01:07:38|41530.28
01:07:39|41530.28
01:07:40|41530.28
01:07:41|41530.28
01:07:42|41530.28
01:07:43|41530.28
01:07:44|41530.28
01:07:45|41530.28
01:07:46|41530.28
01:07:47|41530.28
01:07:48|41530.28
01:07:49|41546.88
01:07:50|41546.88
01:07:51|41546.88
01:07:53|41546.88
01:07:55|41546.88
01:07:56|41555.58
01:07:56|41555.58
01:07:57|41555.58
01:07:59|41555.58
01:08:00|41552.07
01:08:00|41551.35
01:08:03|41551.35
01:08:04|41551.35
01:08:06|41551.35
01:08:07|41551.35
01:08:08|41551.35
01:08:08|41569.52
01:08:10|41569.52
01:08:10|41569.52
01:08:12|41569.52
01:08:12|41569.52
01:08:13|41569.52
01:08:14|41569.52
01:08:15|41569.52
01:08:16|41569.52
01:08:17|41569.52
01:08:18|41569.52
01:08:19|41569.52
01:08:20|41569.52
01:08:21|41569.52
01:08:22|41569.52
01:08:23|41569.52
01:08:25|41569.52
01:08:25|41569.52
01:08:26|41569.53
01:08:27|41569.53
01:08:29|41569.59
01:08:29|41569.59
01:08:31|41569.59
01:08:32|41569.59
01:08:32|41569.59
01:08:35|41569.59
01:08:35|41569.59
01:08:37|41561.44
01:08:38|41561.44
01:08:38|41561.44
01:08:40|41561.44
01:08:40|41561.44
01:08:42|41561.44
01:08:43|41563.34
01:08:43|41569.53
01:08:44|41569.53
01:08:46|41569.53
01:08:46|41567.15
01:08:48|41567.15
01:08:49|41567.15
01:08:50|41567.15
01:08:51|41567.15
01:08:52|41567.15
01:08:53|41569.6
01:08:55|41569.6
01:08:56|41569.6
01:08:57|41569.6
01:08:58|41569.6
01:09:00|41569.6
01:09:00|41569.6
01:09:01|41569.6
01:09:03|41569.6
01:09:04|41569.6
01:09:05|41569.6
01:09:06|41569.6
01:09:07|41570.38
01:09:08|41570.67
01:09:10|41568.96
01:09:11|41568.
01:09:13|41568.
01:09:13|41568.
01:09:14|41568.
01:09:16|41568.
01:09:17|41568.72
01:09:18|41570.07
01:09:20|41570.07
01:09:21|41570.07
01:09:21|41570.07
01:09:22|41591.45
01:09:23|41600.56
01:09:24|41600.57
01:09:25|41600.49
01:09:26|41600.49
01:09:27|41600.49
01:09:29|41600.49
01:09:30|41600.49
01:09:31|41600.49
01:09:32|41600.49
01:09:33|41600.49
01:09:34|41600.49
01:09:35|41600.49
01:09:36|41600.49
01:09:38|41600.49
01:09:38|41600.49
01:09:39|41600.49
01:09:40|41600.49
01:09:41|41600.56
01:09:42|41600.56
01:09:44|41600.56
01:09:45|41600.56
01:09:46|41600.56
01:09:46|41600.56
01:09:48|41600.56
01:09:48|41600.56
01:09:50|41600.56
01:09:50|41600.56
01:09:52|41600.56
01:09:53|41600.56
01:09:54|41600.56
01:09:55|41600.56
01:09:56|41600.56
01:09:57|41600.56
01:09:59|41600.56
01:10:00|41600.56
01:10:01|41609.31
01:10:01|41609.31
01:10:03|41609.31
01:10:03|41609.31
01:10:04|41609.31
01:10:05|41609.31
01:10:07|41609.31
01:10:08|41609.31
01:10:08|41609.31
01:10:09|41609.31
01:10:11|41609.31
01:10:12|41609.31
01:10:13|41605.42
01:10:14|41605.42
01:10:15|41605.42
01:10:16|41605.41
01:10:17|41605.41
01:10:18|41605.41
01:10:19|41605.41
01:10:20|41605.41
01:10:21|41605.41
01:10:22|41605.41
01:10:23|41605.41
01:10:24|41605.41
01:10:26|41603.99
01:10:27|41603.99
01:10:28|41603.99
01:10:29|41603.99
01:10:30|41603.99
01:10:30|41603.99
01:10:31|41603.99
01:10:34|41603.99
01:10:34|41603.99
01:10:35|41603.99
01:10:36|41603.99
01:10:37|41603.99
01:10:38|41609.12
01:10:39|41609.12
01:10:40|41609.12
01:10:41|41616.24
01:10:42|41616.24
01:10:43|41616.24
01:10:44|41616.25
01:10:45|41616.25
01:10:46|41616.25
01:10:47|41616.25
01:10:48|41616.17
01:10:49|41616.17
01:10:50|41606.59
01:10:51|41606.59
01:10:52|41606.59
01:10:53|41606.59
01:10:54|41606.59
01:10:55|41606.59
01:10:57|41606.59
01:10:58|41617.51
01:10:59|41617.51
01:10:59|41625.94
01:11:02|41625.94
01:11:02|41625.94
01:11:03|41635.79
01:11:05|41635.79
01:11:05|41635.79
01:11:07|41635.79
01:11:09|41635.79
01:11:10|41635.79
01:11:11|41635.79
01:11:11|41635.79
01:11:14|41628.31
01:11:14|41628.09
01:11:16|41628.09
01:11:18|41628.09
01:11:18|41628.09
01:11:19|41628.09
01:11:20|41628.09
01:11:21|41628.09
01:11:23|41633.98
01:11:24|41633.98
01:11:24|41633.98
01:11:27|41633.98
01:11:28|41633.98
01:11:29|41633.98
01:11:30|41639.76
01:11:31|41639.76
01:11:31|41639.76
01:11:33|41639.76
01:11:33|41639.76
01:11:34|41639.76
01:11:36|41628.79
01:11:37|41628.79
01:11:37|41628.79
01:11:39|41628.79
01:11:39|41628.79
01:11:40|41628.79
01:11:41|41628.79
01:11:43|41628.79
01:11:44|41628.79
01:11:45|41628.79
01:11:46|41628.79
01:11:46|41628.79
01:11:48|41628.79
01:11:48|41628.79
01:11:50|41628.09
01:11:51|41628.09
01:11:52|41628.09
01:11:52|41628.09
01:11:54|41628.09
01:11:55|41628.09
01:11:56|41628.09
01:11:58|41628.09
01:11:59|41628.09
01:12:00|41628.09
01:12:01|41630.68
01:12:02|41630.68
01:12:03|41630.68
01:12:04|41629.56
01:12:05|41629.56
01:12:07|41629.56
01:12:07|41629.56
01:12:08|41620.78
01:12:11|41609.48
01:12:12|41610.27
01:12:13|41610.27
01:12:14|41610.27
01:12:15|41610.88
01:12:16|41610.88
01:12:17|41610.88
01:12:18|41610.88
01:12:19|41610.88
01:12:20|41603.99
01:12:21|41603.99
01:12:22|41603.99
01:12:23|41603.99
01:12:24|41603.99
01:12:25|41603.99
01:12:27|41617.6
01:12:27|41617.6
01:12:29|41617.6
01:12:30|41617.6
01:12:31|41617.6
01:12:32|41617.6
01:12:34|41622.1
01:12:34|41617.87
01:12:35|41612.96
01:12:36|41610.75
01:12:37|41610.75
01:12:38|41610.75
01:12:39|41610.75
01:12:40|41610.75
01:12:43|41610.75
01:12:43|41610.75
01:12:44|41610.75
01:12:45|41610.75
01:12:46|41610.75
01:12:47|41610.75
01:12:48|41610.75
01:12:49|41610.75
01:12:50|41612.55
01:12:51|41612.55
01:12:52|41612.55
01:12:53|41612.55
01:12:54|41612.55
01:12:55|41612.55
01:12:56|41612.55
01:12:58|41612.55
01:12:59|41612.55
01:13:00|41612.55
01:13:00|41612.55
01:13:02|41617.9
01:13:03|41617.9
01:13:05|41617.9
01:13:06|41617.9
01:13:07|41617.9
01:13:08|41617.9
01:13:09|41617.9
01:13:10|41617.9
01:13:10|41617.9
01:13:11|41617.9
01:13:13|41617.9
01:13:14|41617.9
01:13:15|41617.9
01:13:15|41626.18
01:13:18|41626.18
01:13:18|41626.18
01:13:19|41626.18
01:13:20|41626.18
01:13:21|41626.18
01:13:23|41622.35
01:13:24|41622.35
01:13:25|41622.35
01:13:26|41622.35
01:13:27|41622.35
01:13:28|41622.35
01:13:29|41622.35
01:13:30|41622.35
01:13:31|41622.36
01:13:32|41622.36
01:13:33|41622.36
01:13:34|41622.36
01:13:35|41622.36
01:13:36|41622.36
01:13:38|41622.36
01:13:38|41622.36
01:13:39|41622.36
01:13:40|41622.36
01:13:41|41622.36
01:13:42|41622.36
01:13:43|41622.36
01:13:44|41622.36
01:13:45|41622.36
01:13:46|41622.36
01:13:47|41612.3
01:13:48|41618.58
01:13:49|41618.58
01:13:50|41618.58
01:13:51|41618.58
01:13:52|41618.58
01:13:54|41622.35
01:13:54|41622.35
01:13:56|41624.87
01:13:57|41624.87
01:13:57|41624.87
01:13:59|41627.32
01:14:00|41626.8
01:14:02|41626.8
01:14:03|41621.17
01:14:05|41621.17
01:14:05|41621.17
01:14:07|41621.17
01:14:07|41621.17
01:14:09|41629.68
01:14:10|41629.68
01:14:11|41622.91
01:14:13|41630.07
01:14:14|41630.07
01:14:16|41630.07
01:14:16|41627.51
01:14:18|41627.51
01:14:19|41628.51
01:14:20|41628.37
01:14:21|41619.71
01:14:22|41619.71
01:14:23|41619.71
01:14:24|41619.71
01:14:25|41619.71
01:14:25|41619.71
01:14:27|41622.24
01:14:28|41622.24
01:14:29|41622.24
01:14:30|41622.24
01:14:31|41634.74
01:14:32|41634.74
01:14:33|41634.74
01:14:34|41634.74
01:14:35|41634.74
01:14:36|41634.74
01:14:37|41634.74
01:14:38|41632.84
01:14:39|41632.84
01:14:40|41632.84
01:14:41|41632.84
01:14:42|41632.84
01:14:43|41632.84
01:14:44|41632.84
01:14:46|41632.84
01:14:46|41632.84
01:14:47|41638.92
01:14:48|41645.52
01:14:49|41645.52
01:14:51|41645.52
01:14:52|41645.52
01:14:53|41645.52
01:14:54|41645.52
01:14:55|41645.45
01:14:56|41645.45
01:14:57|41645.45
01:14:58|41638.82
01:14:59|41638.82
01:15:01|41638.82
01:15:02|41640.18
01:15:04|41640.18
01:15:05|41640.18
01:15:07|41637.57
01:15:07|41637.57
01:15:08|41637.57
01:15:09|41637.57
01:15:10|41633.44
01:15:11|41633.44
01:15:13|41630.42
01:15:15|41630.42
01:15:15|41630.42
01:15:17|41630.42
01:15:17|41630.42
01:15:19|41630.42
01:15:20|41630.42
01:15:21|41635.29
01:15:22|41635.29
01:15:23|41635.29
01:15:25|41639.25
01:15:26|41649.19
01:15:27|41649.19
01:15:28|41649.19
01:15:29|41649.19
01:15:30|41649.19
01:15:32|41648.49
01:15:32|41648.49
01:15:33|41648.49
01:15:34|41648.49
01:15:35|41648.49
01:15:36|41648.49
01:15:37|41648.49
01:15:38|41648.24
01:15:39|41646.43
01:15:40|41646.43
01:15:41|41646.43
01:15:42|41648.26
01:15:43|41648.26
01:15:45|41648.26
01:15:47|41647.91
01:15:47|41647.91
01:15:49|41647.91
01:15:49|41647.91
01:15:50|41647.91
01:15:52|41647.91
01:15:52|41647.91
01:15:54|41647.91
01:15:54|41647.91
01:15:55|41647.91
01:15:57|41647.91
01:15:58|41647.91
01:15:58|41636.52
01:16:00|41636.52
01:16:01|41636.52
01:16:03|41641.46
01:16:04|41642.06
01:16:06|41642.06
01:16:06|41642.06
01:16:07|41642.06
01:16:08|41642.06
01:16:09|41642.06
01:16:10|41642.06
01:16:11|41642.06
01:16:13|41642.06
01:16:14|41642.06
01:16:15|41642.06
01:16:16|41642.06
01:16:17|41644.73
01:16:18|41644.73
01:16:19|41657.83
01:16:20|41657.84
01:16:21|41657.84
01:16:22|41657.84
01:16:23|41657.84
01:16:25|41657.84
01:16:25|41657.84
01:16:26|41658.07
01:16:27|41658.07
01:16:29|41657.9
01:16:30|41657.
01:16:31|41656.21
01:16:31|41656.21
01:16:33|41656.21
01:16:34|41656.21
01:16:35|41656.21
01:16:35|41656.21
01:16:36|41657.49
01:16:38|41658.07
01:16:39|41657.6
01:16:40|41657.6
01:16:41|41657.6
01:16:42|41657.6
01:16:43|41658.08
01:16:44|41658.08
01:16:45|41658.08
01:16:46|41658.08
01:16:46|41658.07
01:16:48|41658.07
01:16:49|41658.07
01:16:50|41658.07
01:16:51|41658.07
01:16:52|41658.07
01:16:53|41658.07
01:16:54|41658.07
01:16:54|41658.07
01:16:56|41658.08
01:16:57|41658.08
01:16:58|41658.08
01:16:59|41658.08
01:17:00|41658.08
01:17:01|41658.08
01:17:03|41658.08
01:17:04|41658.08
01:17:05|41658.08
01:17:06|41666.03
01:17:08|41666.03
01:17:09|41666.03
01:17:10|41666.03
01:17:11|41666.03
01:17:12|41666.03
01:17:13|41663.2
01:17:14|41663.2
01:17:15|41663.2
01:17:17|41663.2
01:17:18|41666.02
01:17:19|41666.02
01:17:20|41666.02
01:17:21|41666.02
01:17:22|41666.02
01:17:23|41666.02
01:17:25|41666.02
01:17:25|41669.51
01:17:27|41666.06
01:17:28|41666.06
01:17:28|41666.06
01:17:30|41666.06
01:17:30|41666.06
01:17:32|41666.06
01:17:33|41666.06
01:17:33|41666.06
01:17:35|41666.06
01:17:36|41666.06
01:17:41|41666.06
01:17:42|41666.06
01:17:43|41666.06
01:17:44|41658.7
01:17:44|41658.7
01:17:46|41658.7
01:17:47|41658.7
01:17:48|41660.94
01:17:48|41660.96
01:17:50|41660.96
01:17:51|41660.96
01:17:52|41660.96
01:17:53|41660.96
01:17:54|41671.99
01:17:55|41671.99
01:17:56|41671.99
01:17:57|41675.35
01:17:59|41675.35
01:17:59|41675.64
01:18:01|41675.56
01:18:02|41675.57
01:18:04|41675.68
01:18:05|41675.68
01:18:07|41675.68
01:18:08|41675.68
01:18:09|41675.68
01:18:11|41675.68
01:18:11|41675.68
01:18:12|41675.68
01:18:13|41675.68
01:18:15|41675.69
01:18:17|41675.68
01:18:17|41675.68
01:18:18|41675.68
01:18:20|41675.68
01:18:21|41681.21
01:18:22|41681.21
01:18:22|41681.21
01:18:24|41681.21
01:18:25|41681.21
01:18:26|41681.21
01:18:27|41681.21
01:18:28|41681.21
01:18:29|41681.21
01:18:30|41681.21
01:18:31|41681.21
01:18:32|41683.72
01:18:33|41685.49
01:18:34|41685.49
01:18:35|41685.49
01:18:36|41685.49
01:18:37|41685.49
01:18:38|41685.49
01:18:39|41685.49
01:18:40|41685.49
01:18:42|41685.49
01:18:43|41685.49
01:18:45|41687.49
01:18:45|41687.49
01:18:46|41683.65
01:18:47|41683.65
01:18:48|41683.65
01:18:49|41683.65
01:18:50|41683.65
01:18:51|41683.65
01:18:53|41683.65
01:18:53|41689.07
01:18:55|41689.07
01:18:56|41696.17
01:18:56|41696.17
01:18:57|41696.17
01:18:58|41696.17
01:18:59|41687.58
01:19:00|41675.14
01:19:01|41675.14
01:19:03|41675.14
01:19:04|41675.14
01:19:05|41675.14
01:19:07|41675.14
01:19:08|41675.14
01:19:09|41675.14
01:19:11|41675.14
01:19:12|41675.14
01:19:13|41658.35
01:19:15|41669.57
01:19:16|41669.57
01:19:16|41669.57
01:19:18|41658.34
01:19:20|41658.34
01:19:20|41658.34
01:19:21|41658.34
01:19:22|41658.34
01:19:23|41658.34
01:19:25|41658.34
01:19:26|41658.34
01:19:26|41658.34
01:19:28|41658.34
01:19:28|41658.34
01:19:30|41640.67
01:19:31|41629.29
01:19:32|41626.93
01:19:33|41626.93
01:19:34|41626.93
01:19:35|41626.93
01:19:36|41626.93
01:19:36|41626.93
01:19:38|41626.93
01:19:39|41625.42
01:19:40|41625.42
01:19:40|41625.42
01:19:42|41625.42
01:19:43|41625.42
01:19:44|41625.42
01:19:44|41621.26
01:19:46|41621.26
01:19:47|41622.6
01:19:48|41622.6
01:19:49|41622.61
01:19:49|41622.61
01:19:51|41638.44
01:19:52|41638.44
01:19:53|41617.6
01:19:54|41611.01
01:19:55|41609.86
01:19:56|41609.86
01:19:56|41609.86
01:19:57|41609.87
01:19:59|41609.87
01:20:00|41609.87
01:20:02|41609.86
01:20:02|41609.86
01:20:03|41609.86
01:20:05|41609.86
01:20:06|41609.86
01:20:07|41609.86
01:20:08|41609.86
01:20:10|41609.86
01:20:11|41609.86
01:20:12|41609.86
01:20:13|41609.86
01:20:13|41609.86
01:20:15|41609.86
01:20:16|41609.86
01:20:17|41609.86
01:20:18|41609.86
01:20:19|41609.86
01:20:20|41609.86
01:20:21|41609.86
01:20:22|41597.19
01:20:23|41597.19
01:20:24|41597.19
01:20:25|41597.18
01:20:26|41597.18
01:20:27|41597.18
01:20:28|41597.18
01:20:29|41597.18
01:20:30|41597.18
01:20:31|41597.18
01:20:32|41597.18
01:20:33|41597.18
01:20:34|41597.18
01:20:35|41597.18
01:20:36|41587.93
01:20:37|41587.93
01:20:38|41574.94
01:20:39|41574.94
01:20:41|41574.94
01:20:42|41574.94
01:20:43|41570.1
01:20:43|41570.1
01:20:45|41570.1
01:20:46|41570.1
01:20:47|41570.1
01:20:48|41570.1
01:20:49|41570.1
01:20:50|41570.1
01:20:51|41570.88
01:20:52|41570.88
01:20:53|41570.88
01:20:54|41579.88
01:20:55|41579.88
01:20:56|41579.88
01:20:56|41579.88
01:20:58|41579.88
01:20:58|41579.88
01:20:59|41579.88
01:21:00|41575.67
01:21:01|41575.67
01:21:03|41575.67
01:21:05|41575.67
01:21:05|41575.67
01:21:07|41563.91
01:21:07|41563.91
01:21:09|41563.91
01:21:09|41563.81
01:21:12|41563.81
01:21:12|41563.81
01:21:13|41563.81
01:21:14|41563.81
01:21:16|41563.81
01:21:16|41563.81
01:21:17|41563.81
01:21:19|41563.8
01:21:20|41563.8
01:21:21|41563.8
01:21:22|41563.8
01:21:23|41563.8
01:21:24|41563.8
01:21:25|41563.8
01:21:26|41563.8
01:21:28|41563.8
01:21:30|41563.8
01:21:30|41563.8
01:21:31|41563.8
01:21:32|41563.8
01:21:33|41563.8
01:21:35|41563.8
01:21:36|41563.8
01:21:37|41550.74
01:21:38|41550.75
01:21:39|41549.91
01:21:39|41549.91
01:21:41|41549.91
01:21:42|41549.91
01:21:42|41549.91
01:21:44|41549.91
01:21:45|41549.91
01:21:46|41549.91
01:21:47|41538.58
01:21:48|41538.58
01:21:49|41538.58
01:21:50|41534.55
01:21:51|41534.55
01:21:53|41515.57
01:21:54|41515.57
01:21:54|41515.57
01:21:56|41515.57
01:21:57|41515.57
01:21:58|41515.56
01:21:59|41515.56
01:22:00|41515.56
01:22:01|41515.57
01:22:02|41515.57
01:22:03|41515.57
01:22:05|41515.57
01:22:06|41515.57
01:22:06|41515.57
01:22:09|41515.57
01:22:10|41515.57
01:22:11|41515.57
01:22:11|41515.57
01:22:12|41515.57
01:22:14|41515.57
01:22:15|41517.81
01:22:16|41529.31
01:22:17|41529.32
01:22:18|41529.32
01:22:19|41529.3
01:22:20|41529.3
01:22:22|41536.17
01:22:22|41536.17
01:22:24|41543.57
01:22:24|41543.57
01:22:26|41541.95
01:22:28|41541.95
01:22:28|41541.95
01:22:30|41541.95
01:22:30|41541.95
01:22:32|41541.95
01:22:34|41541.95
01:22:34|41541.95
01:22:36|41535.8
01:22:37|41523.7
01:22:38|41523.7
01:22:39|41523.7
01:22:40|41518.55
01:22:41|41518.55
01:22:42|41511.72
01:22:43|41511.72
01:22:44|41511.72
01:22:45|41511.72
01:22:46|41511.72
01:22:47|41511.72
01:22:48|41511.72
01:22:49|41511.72
01:22:50|41511.72
01:22:51|41511.72
01:22:52|41511.72
01:22:53|41511.72
01:22:54|41511.72
01:22:55|41511.72
01:22:56|41511.72
01:22:57|41511.72
01:22:58|41511.72
01:22:59|41511.72
01:23:00|41511.72
01:23:02|41511.72
01:23:02|41511.72
01:23:03|41511.72
01:23:04|41511.72
01:23:05|41511.72
01:23:06|41511.72
01:23:08|41511.72
01:23:09|41511.72
01:23:10|41524.66
01:23:12|41524.66
01:23:13|41524.66
01:23:14|41524.66
01:23:15|41524.66
01:23:17|41524.66
01:23:18|41524.66
01:23:19|41524.66
01:23:20|41524.66
01:23:20|41524.66
01:23:23|41524.66
01:23:24|41524.66
01:23:25|41524.66
01:23:26|41524.66
01:23:27|41524.66
01:23:28|41524.66
01:23:29|41524.66
01:23:30|41526.67
01:23:31|41526.67
01:23:32|41526.67
01:23:33|41526.67
01:23:34|41526.67
01:23:35|41526.67
01:23:36|41526.67
01:23:37|41526.67
01:23:38|41526.67
01:23:39|41526.67
01:23:40|41527.87
01:23:41|41527.87
01:23:42|41527.87
01:23:43|41527.87
01:23:44|41527.87
01:23:45|41527.87
01:23:46|41527.87
01:23:47|41527.87
01:23:48|41527.87
01:23:49|41527.87
01:23:50|41527.87
01:23:51|41531.58
01:23:52|41531.58
01:23:53|41531.59
01:23:54|41531.59
01:23:56|41538.61
01:23:57|41538.61
01:23:58|41538.61
01:23:58|41538.61
01:24:00|41538.61
01:24:01|41538.61
01:24:02|41538.61
01:24:02|41538.61
01:24:04|41538.81
01:24:05|41538.81
01:24:05|41538.94
01:24:07|41538.94
01:24:07|41538.94
01:24:10|41531.51
01:24:11|41531.51
01:24:12|41531.51
01:24:14|41531.51
01:24:15|41517.29
01:24:16|41517.29
01:24:17|41520.24
01:24:18|41520.24
01:24:19|41520.24
01:24:20|41520.24
01:24:22|41520.24
01:24:22|41520.24
01:24:24|41520.24
01:24:24|41520.24
01:24:26|41520.24
01:24:27|41520.24
01:24:28|41520.24
01:24:29|41520.24
01:24:31|41520.24
01:24:32|41520.24
01:24:33|41520.24
01:24:34|41523.26
01:24:36|41516.75
01:24:36|41516.75
01:24:37|41516.75
01:24:38|41516.75
01:24:39|41516.75
01:24:40|41527.59
01:24:41|41527.59
01:24:42|41527.59
01:24:43|41527.59
01:24:44|41527.59
01:24:45|41527.59
01:24:46|41527.59
01:24:47|41527.59
01:24:48|41527.59
01:24:49|41527.59
01:24:50|41527.59
01:24:51|41536.73
01:24:52|41536.73
01:24:53|41536.73
01:24:54|41536.73
01:24:55|41536.73
01:24:56|41536.73
01:24:58|41536.73
01:24:59|41536.73
01:25:00|41540.46
01:25:00|41540.46
01:25:02|41540.46
01:25:03|41540.46
01:25:06|41540.46
01:25:07|41540.46
01:25:08|41539.89
01:25:09|41539.89
01:25:10|41539.89
01:25:10|41539.89
01:25:12|41539.89
01:25:13|41539.89
01:25:14|41539.89
01:25:16|41539.89
01:25:16|41539.89
01:25:18|41535.79
01:25:20|41535.79
01:25:20|41535.79
01:25:22|41535.79
01:25:24|41535.79
01:25:25|41535.79
01:25:25|41535.79
01:25:27|41535.79
01:25:28|41535.79
01:25:28|41540.37
01:25:30|41540.37
01:25:31|41535.84
01:25:31|41538.05
01:25:40|41538.05
01:25:40|41538.05
01:25:41|41538.05
01:25:42|41538.05
01:25:43|41538.05
01:25:44|41538.05
01:25:46|41538.05
01:25:47|41538.05
01:25:48|41538.05
01:25:49|41538.05
01:25:50|41538.05
01:25:51|41538.05
01:25:53|41538.05
01:25:53|41538.05
01:25:54|41538.05
01:25:55|41538.05
01:25:56|41538.05
01:25:58|41538.05
01:25:59|41538.05
01:26:00|41538.05
01:26:01|41538.05
01:26:02|41538.05
01:26:03|41538.05
01:26:04|41538.05
01:26:04|41538.05
01:26:05|41525.
01:26:06|41507.07
01:26:08|41507.07
01:26:08|41508.31
01:26:09|41508.31
01:26:10|41508.31
01:26:12|41508.31
01:26:14|41508.31
01:26:15|41508.31
01:26:19|41508.31
01:26:20|41513.54
01:26:21|41513.54
01:26:22|41513.54
01:26:23|41513.54
01:26:24|41513.54
01:26:25|41513.54
01:26:26|41513.54
01:26:27|41517.66
01:26:28|41517.66
01:26:29|41522.68
01:26:30|41522.68
01:26:31|41522.68
01:26:32|41522.68
01:26:33|41522.68
01:26:34|41510.91
01:26:35|41510.91
01:26:36|41510.91
01:26:37|41510.91
01:26:38|41510.91
01:26:40|41510.91
01:26:41|41510.91
01:26:42|41506.32
01:26:43|41504.75
01:26:43|41504.75
01:26:45|41504.75
01:26:46|41504.75
01:26:46|41504.75
01:26:48|41504.75
01:26:48|41504.75
01:26:50|41503.97
01:26:51|41503.97
01:26:52|41503.97
01:26:53|41503.97
01:26:54|41503.97
01:26:55|41503.39
01:26:56|41503.39
01:26:57|41503.39
01:26:59|41503.39
01:26:59|41503.39
01:27:00|41503.39
01:27:01|41503.39
01:27:02|41503.39
01:27:03|41503.39
01:27:05|41498.47
01:27:06|41498.47
01:27:07|41498.47
01:27:08|41498.47
01:27:09|41498.47
01:27:10|41498.47
01:27:11|41498.47
01:27:14|41499.19
01:27:15|41499.19
01:27:15|41505.57
01:27:18|41505.57
01:27:18|41505.57
01:27:19|41505.57
01:27:20|41505.57
01:27:21|41505.57
01:27:22|41505.57
01:27:23|41505.57
01:27:25|41506.44
01:27:25|41506.44
01:27:26|41506.44
01:27:27|41506.44
01:27:28|41506.44
01:27:29|41506.44
01:27:30|41506.44
01:27:31|41506.44
01:27:32|41506.44
01:27:33|41506.44
01:27:34|41502.91
01:27:36|41502.91
01:27:36|41497.37
01:27:37|41497.37
01:27:38|41497.37
01:27:39|41505.81
01:27:41|41505.81
01:27:42|41505.81
01:27:43|41504.09
01:27:44|41504.09
01:27:45|41504.23
01:27:46|41506.31
01:27:47|41511.89
01:27:48|41511.89
01:27:49|41511.89
01:27:50|41511.89
01:27:51|41511.89
01:27:52|41511.89
01:27:53|41511.89
01:27:53|41511.89
01:27:54|41511.89
01:27:56|41511.89
01:27:57|41511.89
01:27:58|41511.89
01:27:59|41511.89
01:28:00|41511.89
01:28:01|41511.89
01:28:02|41511.89
01:28:03|41511.89
01:28:04|41522.26
01:28:05|41522.26
01:28:06|41522.26
01:28:07|41522.26
01:28:08|41514.69
01:28:09|41514.69
01:28:10|41514.69
01:28:11|41514.69
01:28:12|41514.69
01:28:14|41514.69
01:28:14|41522.25
01:28:16|41522.25
01:28:17|41522.25
01:28:18|41522.25
01:28:19|41522.25
01:28:21|41527.89
01:28:22|41527.89
01:28:23|41527.89
01:28:24|41527.89
01:28:26|41527.89
01:28:27|41527.89
01:28:28|41527.89
01:28:29|41527.89
01:28:30|41527.89
01:28:32|41527.89
01:28:33|41527.89
01:28:33|41527.89
01:28:35|41527.89
01:28:35|41527.89
01:28:37|41527.89
01:28:38|41527.89
01:28:38|41527.96
01:28:41|41527.96
01:28:42|41527.96
01:28:43|41535.43
01:28:44|41535.43
01:28:45|41535.43
01:28:46|41535.43
01:28:47|41535.43
01:28:48|41535.43
01:28:49|41535.43
01:28:49|41535.43
01:28:51|41535.43
01:28:52|41535.43
01:28:53|41535.43
01:28:54|41535.43
01:28:55|41535.43
01:28:55|41535.43
01:28:57|41535.43
01:28:57|41535.43
01:28:59|41535.43
01:29:00|41535.43
01:29:02|41522.07
01:29:02|41522.07
01:29:03|41522.07
01:29:05|41522.07
01:29:06|41522.07
01:29:06|41522.07
01:29:08|41522.07
01:29:09|41522.07
01:29:10|41512.24
01:29:11|41512.24
01:29:13|41512.24
01:29:14|41512.24
01:29:15|41513.8
01:29:16|41520.37
01:29:18|41524.6
01:29:20|41524.6
01:29:21|41524.6
01:29:22|41524.6
01:29:23|41524.6
01:29:24|41524.6
01:29:25|41524.6
01:29:26|41524.6
01:29:27|41524.6
01:29:28|41524.6
01:29:29|41524.6
01:29:30|41524.6
01:29:31|41524.6
01:29:32|41532.6
01:29:33|41532.6
01:29:34|41532.6
01:29:35|41532.6
01:29:36|41532.6
01:29:37|41532.6
01:29:38|41532.6
01:29:39|41532.6
01:29:40|41540.67
01:29:41|41540.67
01:29:42|41540.67
01:29:43|41540.67
01:29:44|41540.67
01:29:45|41540.67
01:29:46|41540.67
01:29:47|41540.66
01:29:49|41540.66
01:29:49|41540.66
01:29:51|41540.66
01:29:52|41540.44
01:29:53|41540.44
01:29:54|41540.44
01:29:54|41540.44
01:29:56|41540.44
01:29:57|41540.44
01:29:58|41540.44
01:29:58|41540.44
01:29:59|41534.81
01:30:00|41534.81
01:30:01|41534.81
01:30:03|41534.81
01:30:03|41534.82
01:30:05|41534.82
01:30:05|41542.97
01:30:07|41542.96
01:30:07|41555.3
01:30:08|41555.3
01:30:10|41556.84
01:30:10|41560.39
01:30:12|41560.39
01:30:13|41560.39
01:30:14|41560.39
01:30:14|41560.39
01:30:17|41560.4
01:30:17|41560.4
01:30:19|41558.3
01:30:20|41558.3
01:30:22|41558.3
01:30:23|41558.82
01:30:24|41558.82
01:30:25|41558.82
01:30:26|41558.82
01:30:27|41558.82
01:30:28|41558.82
01:30:29|41547.85
01:30:30|41547.85
01:30:32|41547.85
01:30:32|41547.85
01:30:33|41547.85
01:30:35|41552.67
01:30:36|41552.67
01:30:37|41552.67
01:30:38|41554.21
01:30:39|41554.21
01:30:40|41554.21
01:30:41|41554.21
01:30:43|41558.68
01:30:43|41558.68
01:30:45|41558.68
01:30:46|41558.68
01:30:47|41558.68
01:30:48|41558.68
01:30:49|41558.68
01:30:50|41558.68
01:30:51|41558.68
01:30:52|41558.68
01:30:53|41554.22
01:30:54|41554.22
01:30:56|41554.22
01:30:56|41554.21
01:30:57|41554.21
01:30:59|41554.21
01:31:00|41554.21
01:31:01|41536.41
01:31:02|41536.41
01:31:03|41536.41
01:31:04|41536.41
01:31:05|41536.41
01:31:06|41524.6
01:31:07|41524.6
01:31:08|41529.73
01:31:09|41529.73
01:31:10|41535.68
01:31:11|41535.68
01:31:12|41535.68
01:31:13|41535.68
01:31:14|41535.68
01:31:15|41535.68
01:31:16|41535.68
01:31:18|41536.36
01:31:18|41530.39
01:31:19|41530.39
01:31:21|41530.49
01:31:22|41530.46
01:31:23|41530.46
01:31:23|41518.47
01:31:25|41518.47
01:31:26|41518.47
01:31:28|41518.47
01:31:29|41518.47
01:31:30|41518.47
01:31:31|41518.47
01:31:32|41518.47
01:31:34|41514.98
01:31:35|41514.98
01:31:37|41514.98
01:31:38|41514.98
01:31:39|41515.59
01:31:40|41515.59
01:31:41|41515.59
01:31:42|41515.59
01:31:43|41515.59
01:31:44|41515.59
01:31:45|41515.59
01:31:45|41515.59
01:31:47|41515.59
01:31:47|41515.59
01:31:49|41515.59
01:31:50|41525.9
01:31:51|41525.9
01:31:52|41504.82
01:31:53|41493.84
01:31:54|41493.84
01:31:55|41493.84
01:31:56|41494.54
01:31:57|41494.54
01:31:59|41494.54
01:32:00|41493.55
01:32:01|41498.68
01:32:02|41498.68
01:32:03|41498.68
01:32:04|41498.68
01:32:05|41491.55
01:32:09|41491.55
01:32:10|41491.55
01:32:11|41491.55
01:32:11|41489.75
01:32:12|41489.75
01:32:13|41486.16
01:32:14|41484.64
01:32:16|41484.64
01:32:17|41484.64
01:32:19|41484.64
01:32:20|41484.64
01:32:22|41484.64
01:32:22|41484.64
01:32:24|41491.2
01:32:26|41491.2
01:32:26|41489.12
01:32:28|41485.89
01:32:30|41485.89
01:32:31|41485.96
01:32:33|41489.13
01:32:34|41489.13
01:32:35|41489.13
01:32:36|41489.13
01:32:38|41489.13
01:32:39|41489.13
01:32:41|41489.13
01:32:41|41489.13
01:32:43|41489.13
01:32:43|41508.23
01:32:44|41508.23
01:32:45|41501.67
01:32:47|41501.67
01:32:48|41501.67
01:32:49|41501.67
01:32:50|41501.67
01:32:51|41501.67
01:32:52|41501.67
01:32:53|41501.67
01:32:54|41501.67
01:32:55|41501.67
01:32:56|41501.67
01:32:57|41508.92
01:32:58|41508.92
01:32:59|41508.92
01:33:00|41508.92
01:33:01|41508.92
01:33:02|41508.92
01:33:03|41508.92
01:33:05|41508.92
01:33:05|41508.92
01:33:06|41532.9
01:33:08|41540.91
01:33:10|41532.24
01:33:10|41532.24
01:33:11|41532.24
01:33:12|41532.24
01:33:13|41532.24
01:33:14|41532.24
01:33:15|41532.24
01:33:16|41541.74
01:33:17|41541.74
01:33:19|41541.74
01:33:21|41541.74
01:33:22|41541.74
01:33:23|41541.74
01:33:24|41541.74
01:33:24|41551.66
01:33:26|41556.56
01:33:27|41556.56
01:33:28|41556.56
01:33:28|41560.36
01:33:30|41560.32
01:33:31|41560.32
01:33:33|41560.33
01:33:35|41560.33
01:33:36|41560.33
01:33:37|41560.33
01:33:38|41560.33
01:33:39|41560.33
01:33:40|41562.88
01:33:41|41562.88
01:33:42|41562.88
01:33:43|41562.88
01:33:45|41562.88
01:33:45|41562.88
01:33:46|41562.87
01:33:48|41562.87
01:33:49|41562.87
01:33:50|41562.87
01:33:50|41562.87
01:33:51|41562.87
01:33:52|41562.87
01:33:53|41562.87
01:33:55|41562.87
01:33:55|41562.87
01:33:56|41562.87
01:33:58|41562.87
01:33:58|41562.87
01:33:59|41560.8
01:34:00|41560.8
01:34:01|41560.8
01:34:02|41560.8
01:34:04|41560.34
01:34:05|41560.34
01:34:06|41560.34
01:34:06|41560.34
01:34:07|41560.34
01:34:09|41560.33
01:34:10|41560.33
01:34:11|41560.33
01:34:12|41560.34
01:34:12|41560.34
01:34:13|41560.34
01:34:14|41560.34
01:34:15|41560.34
01:34:16|41560.34
01:34:17|41560.34
01:34:18|41560.34
01:34:20|41560.34
01:34:20|41560.34
01:34:21|41560.34
01:34:23|41560.34
01:34:24|41562.87
01:34:25|41562.87
01:34:26|41562.87
01:34:27|41562.87
01:34:28|41562.87
01:34:29|41562.87
01:34:30|41562.87
01:34:31|41562.87
01:34:32|41562.87
01:34:33|41562.87
01:34:35|41562.87
01:34:35|41562.87
01:34:37|41562.87
01:34:38|41562.87
01:34:39|41562.87
01:34:40|41562.87
01:34:41|41562.87
01:34:42|41562.87
01:34:43|41562.87
01:34:44|41562.87
01:34:45|41562.87
01:34:46|41562.87
01:34:47|41562.87
01:34:48|41562.87
01:34:49|41562.87
01:34:50|41562.87
01:34:52|41562.87
01:34:52|41562.87
01:34:55|41562.87
01:34:55|41562.87
01:34:56|41562.87
01:34:57|41562.87
01:34:58|41562.87
01:34:59|41562.87
01:35:01|41562.87
01:35:01|41562.87
01:35:02|41562.87
01:35:03|41562.87
01:35:04|41562.87
01:35:05|41562.87
01:35:06|41562.87
01:35:07|41562.87
01:35:08|41562.87
01:35:09|41562.87
01:35:10|41562.87
01:35:11|41562.87
01:35:12|41562.87
01:35:13|41562.87
01:35:14|41562.87
01:35:15|41562.87
01:35:16|41562.87
01:35:17|41560.32
01:35:19|41560.32
01:35:21|41560.32
01:35:22|41560.32
01:35:24|41560.32
01:35:24|41560.32
01:35:26|41560.32
01:35:27|41560.32
01:35:29|41560.32
01:35:29|41560.32
01:35:31|41560.32
01:35:32|41560.32
01:35:33|41560.32
01:35:34|41560.32
01:35:35|41560.32
01:35:36|41560.32
01:35:38|41560.32
01:35:38|41560.32
01:35:39|41560.32
01:35:41|41560.32
01:35:42|41562.52
01:35:44|41562.52
01:35:45|41562.52
01:35:46|41562.52
01:35:46|41562.52
01:35:48|41562.52
01:35:49|41562.52
01:35:50|41562.52
01:35:51|41562.52
01:35:52|41562.52
01:35:52|41562.5
01:35:54|41562.5
01:35:55|41562.5
01:35:55|41562.5
01:35:56|41562.5
01:35:58|41562.5
01:35:59|41562.5
01:36:00|41562.5
01:36:01|41562.5
01:36:02|41562.5
01:36:03|41562.5
01:36:04|41562.5
01:36:04|41562.5
01:36:06|41562.5
01:36:07|41562.5
01:36:07|41562.87
01:36:09|41562.85
01:36:10|41562.85
01:36:10|41553.2
01:36:12|41553.2
01:36:13|41547.36
01:36:14|41545.31
01:36:15|41547.22
01:36:16|41547.22
01:36:17|41547.22
01:36:18|41547.21
01:36:19|41547.21
01:36:20|41547.21
01:36:22|41547.21
01:36:22|41547.21
01:36:24|41541.69
01:36:25|41541.69
01:36:26|41541.69
01:36:26|41541.69
01:36:28|41547.5
01:36:38|41547.5
01:36:39|41550.05
01:36:39|41550.05
01:36:41|41558.96
01:36:41|41558.96
01:36:42|41558.96
01:36:43|41558.96
01:36:45|41558.96
01:36:46|41558.96
01:36:47|41558.96
01:36:48|41558.96
01:36:49|41558.96
01:36:50|41558.96
01:36:51|41558.96
01:36:52|41557.17
01:36:53|41557.17
01:36:54|41557.17
01:36:55|41557.17
01:36:56|41557.17
01:36:57|41549.24
01:36:58|41549.24
01:36:59|41549.24
01:37:01|41549.24
01:37:01|41554.99
01:37:02|41554.99
01:37:03|41554.99
01:37:05|41545.81
01:37:06|41545.81
01:37:07|41545.81
01:37:08|41545.81
01:37:09|41550.81
01:37:10|41550.81
01:37:11|41550.81
01:37:12|41550.81
01:37:13|41550.81
01:37:14|41550.81
01:37:15|41550.81
01:37:16|41550.81
01:37:17|41550.81
01:37:18|41550.81
01:37:19|41552.85
01:37:20|41554.99
01:37:22|41549.38
01:37:24|41549.38
01:37:25|41549.38
01:37:27|41549.38
01:37:27|41549.38
01:37:28|41549.38
01:37:29|41549.38
01:37:30|41549.38
01:37:31|41549.38
01:37:32|41549.38
01:37:33|41549.38
01:37:34|41549.38
01:37:36|41549.38
01:37:36|41549.38
01:37:38|41554.99
01:37:39|41554.99
01:37:40|41554.99
01:37:41|41554.99
01:37:42|41552.07
01:37:43|41552.07
01:37:44|41552.07
01:37:44|41552.07
01:37:46|41552.07
01:37:48|41552.07
01:37:49|41555.
01:37:49|41555.
01:37:51|41555.
01:37:52|41555.
01:37:52|41555.
01:37:53|41555.
01:37:54|41555.
01:37:55|41555.
01:37:56|41555.
01:37:58|41555.
01:37:59|41554.59
01:37:59|41554.59
01:38:01|41554.59
01:38:02|41554.59
01:38:02|41554.59
01:38:03|41554.59
01:38:04|41554.59
01:38:05|41554.59
01:38:07|41554.59
01:38:07|41554.59
01:38:09|41538.06
01:38:09|41540.74
01:38:11|41540.73
01:38:11|41540.73
01:38:13|41534.21
01:38:13|41534.21
01:38:14|41534.21
01:38:15|41538.73
01:38:16|41538.73
01:38:17|41538.73
01:38:18|41538.73
01:38:19|41534.57
01:38:20|41534.57
01:38:21|41534.57
01:38:23|41534.57
01:38:24|41534.57
01:38:25|41543.07
01:38:26|41544.79
01:38:27|41544.79
01:38:29|41544.79
01:38:30|41544.79
01:38:31|41544.79
01:38:32|41544.79
01:38:33|41544.79
01:38:34|41544.79
01:38:35|41544.79
01:38:36|41544.79
01:38:37|41544.79
01:38:38|41548.31
01:38:39|41548.31
01:38:40|41548.31
01:38:41|41548.31
01:38:43|41561.76
01:38:45|41561.77
01:38:46|41555.52
01:38:47|41555.52
01:38:48|41555.52
01:38:48|41555.52
01:38:49|41559.63
01:38:50|41559.63
01:38:51|41559.63
01:38:52|41559.63
01:38:54|41559.63
01:38:55|41559.63
01:38:55|41559.63
01:38:57|41560.44
01:38:58|41560.44
01:38:59|41560.44
01:39:00|41560.44
01:39:02|41556.04
01:39:02|41556.04
01:39:04|41556.04
01:39:05|41556.04
01:39:06|41552.18
01:39:07|41552.18
01:39:08|41552.18
01:39:08|41552.29
01:39:10|41552.29
01:39:10|41555.51
01:39:11|41544.38
01:39:12|41544.38
01:39:14|41544.38
01:39:15|41540.62
01:39:16|41540.62
01:39:17|41540.62
01:39:18|41534.4
01:39:19|41534.4
01:39:20|41534.4
01:39:21|41536.21
01:39:22|41538.51
01:39:23|41538.51
01:39:24|41540.64
01:39:25|41540.64
01:39:27|41540.64
01:39:27|41540.64
01:39:29|41540.64
01:39:30|41540.64
01:39:31|41540.64
01:39:32|41543.59
01:39:33|41543.59
01:39:35|41543.59
01:39:35|41543.59
01:39:37|41543.59
01:39:38|41543.59
01:39:40|41543.59
01:39:41|41543.59
01:39:42|41540.34
01:39:43|41540.34
01:39:44|41540.34
01:39:44|41540.34
01:39:45|41540.34
01:39:47|41540.34
01:39:47|41540.34
01:39:49|41540.34
01:39:49|41533.46
01:39:51|41541.07
01:39:51|41541.07
01:39:52|41541.07
01:39:53|41541.07
01:39:54|41541.07
01:39:56|41541.07
01:39:56|41541.07
01:39:57|41541.07
01:39:58|41541.07
01:40:00|41541.07
01:40:00|41541.07
01:40:02|41541.07
01:40:03|41541.07
01:40:04|41541.07
01:40:05|41541.07
01:40:05|41541.07
01:40:07|41541.07
01:40:07|41541.07
01:40:09|41547.67
01:40:10|41547.67
01:40:10|41547.67
01:40:11|41537.48
01:40:13|41537.48
01:40:13|41537.48
01:40:15|41537.48
01:40:15|41537.48
01:40:16|41537.48
01:40:18|41537.48
01:40:19|41537.48
01:40:20|41537.48
01:40:21|41537.48
01:40:22|41541.62
01:40:33|41541.62
01:40:35|41528.6
01:40:36|41528.6
01:40:37|41528.6
01:40:38|41528.6
01:40:39|41515.68
01:40:40|41515.68
01:40:41|41515.68
01:40:43|41515.68
01:40:44|41515.22
01:40:46|41520.49
01:40:47|41520.49
01:40:48|41520.49
01:40:50|41520.49
01:40:51|41520.49
01:40:51|41520.49
01:40:53|41520.49
01:40:54|41520.49
01:40:56|41520.49
01:40:57|41512.79
01:40:57|41512.79
01:40:58|41512.79
01:40:59|41512.79
01:41:01|41512.79
01:41:02|41512.79
01:41:04|41508.47
01:41:04|41502.02
01:41:07|41502.02
01:41:07|41502.02
01:41:08|41502.02
01:41:10|41502.02
01:41:11|41502.02
01:41:13|41502.02
01:41:14|41502.02
01:41:15|41502.02
01:41:17|41502.02
01:41:18|41502.02
01:41:19|41502.02
01:41:19|41502.02
01:41:20|41501.98
01:41:22|41501.98
01:41:23|41501.98
01:41:24|41501.98
01:41:26|41501.98
01:41:26|41501.98
01:41:28|41501.98
01:41:30|41501.98
01:41:31|41484.64
01:41:33|41484.64
01:41:34|41484.64
01:41:35|41484.64
01:41:35|41484.64
01:41:38|41484.64
01:41:38|41484.64
01:41:39|41484.64
01:41:40|41484.64
01:41:42|41484.64
01:41:43|41484.64
01:41:44|41484.64
01:41:45|41484.64
01:41:46|41484.64
01:41:47|41484.64
01:41:49|41484.64
01:41:49|41484.64
01:41:50|41479.87
01:41:52|41479.87
01:41:52|41479.87
01:41:54|41479.87
01:41:55|41479.87
01:41:56|41480.08
01:41:58|41480.08
01:41:58|41480.08
01:42:00|41474.24
01:42:02|41474.23
01:42:02|41474.23
01:42:03|41476.89
01:42:04|41474.24
01:42:05|41474.24
01:42:06|41474.24
01:42:07|41474.24
01:42:08|41474.24
01:42:09|41474.24
01:42:10|41474.24
01:42:11|41474.24
01:42:12|41474.24
01:42:13|41474.24
01:42:14|41474.24
01:42:15|41474.24
01:42:16|41474.24
01:42:17|41474.24
01:42:18|41474.24
01:42:19|41474.24
01:42:20|41474.24
01:42:21|41474.24
01:42:22|41474.24
01:42:23|41474.24
01:42:24|41474.24
01:42:26|41474.24
01:42:26|41474.24
01:42:28|41476.88
01:42:30|41476.88
01:42:31|41476.88
01:42:32|41476.88
01:42:33|41476.88
01:42:34|41471.08
01:42:35|41471.08
01:42:36|41468.43
01:42:37|41459.02
01:42:39|41459.02
01:42:40|41459.02
01:42:41|41459.02
01:42:42|41459.02
01:42:43|41459.02
01:42:44|41450.
01:42:45|41448.34
01:42:46|41448.34
01:42:47|41448.34
01:42:48|41446.28
01:42:49|41446.28
01:42:50|41446.28
01:42:51|41446.28
01:42:52|41446.28
01:42:53|41446.28
01:42:54|41446.28
01:42:55|41446.28
01:42:56|41446.28
01:42:57|41446.28
01:42:58|41446.28
01:43:00|41446.28
01:43:01|41446.28
01:43:02|41446.28
01:43:03|41446.28
01:43:05|41446.28
01:43:06|41446.28
01:43:06|41446.28
01:43:07|41446.28
01:43:09|41446.28
01:43:09|41446.28
01:43:11|41446.28
01:43:12|41446.28
01:43:13|41442.92
01:43:14|41442.92
01:43:15|41442.92
01:43:16|41442.92
01:43:17|41442.92
01:43:18|41442.92
01:43:19|41442.92
01:43:21|41442.92
01:43:21|41442.92
01:43:23|41442.92
01:43:24|41442.92
01:43:24|41442.92
01:43:25|41442.92
01:43:26|41442.92
01:43:29|41442.92
01:43:29|41442.92
01:43:30|41442.92
01:43:32|41442.92
01:43:34|41442.92
01:43:35|41442.92
01:43:36|41442.92
01:43:37|41442.92
01:43:38|41442.92
01:43:39|41442.92
01:43:41|41442.92
01:43:41|41442.92
01:43:43|41442.92
01:43:44|41457.33
01:43:45|41456.67
01:43:46|41466.08
01:43:47|41466.08
01:43:48|41466.08
01:43:49|41466.08
01:43:50|41466.08
01:43:51|41466.08
01:43:52|41471.13
01:43:53|41471.13
01:43:54|41467.03
01:43:55|41467.03
01:43:56|41465.25
01:43:57|41465.25
01:43:58|41465.25
01:43:59|41465.25
01:44:00|41465.25
01:44:01|41465.25
01:44:02|41470.28
01:44:03|41470.28
01:44:04|41470.28
01:44:05|41470.28
01:44:06|41470.28
01:44:07|41470.28
01:44:08|41470.28
01:44:09|41470.28
01:44:11|41470.28
01:44:11|41469.79
01:44:12|41469.79
01:44:13|41469.79
01:44:14|41469.79
01:44:16|41469.79
01:44:17|41470.29
01:44:18|41482.31
01:44:19|41482.31
01:44:20|41482.31
01:44:21|41482.31
01:44:22|41482.31
01:44:22|41482.31
01:44:24|41482.31
01:44:24|41482.31
01:44:26|41482.31
01:44:27|41493.7
01:44:28|41498.87
01:44:29|41498.87
01:44:31|41498.87
01:44:31|41498.87
01:44:32|41498.87
01:44:33|41498.87
01:44:34|41498.87
01:44:35|41498.87
01:44:36|41498.87
01:44:37|41490.18
01:44:38|41489.5
01:44:39|41489.5
01:44:40|41489.5
01:44:41|41489.5
01:44:42|41489.5
01:44:43|41489.5
01:44:45|41491.13
01:44:46|41491.13
01:44:47|41491.13
01:44:48|41491.13
01:44:49|41491.13
01:44:50|41491.13
01:44:50|41491.13
01:44:51|41491.13
01:44:53|41491.13
01:44:54|41491.13
01:44:55|41491.14
01:44:56|41494.45
01:44:56|41494.45
01:44:58|41494.61
01:44:59|41494.61
01:45:00|41494.16
01:45:01|41494.16
01:45:02|41494.16
01:45:02|41494.15
01:45:04|41494.15
01:45:05|41494.15
01:45:06|41494.15
01:45:06|41494.15
01:45:09|41497.05
01:45:09|41497.05
01:45:10|41497.05
01:45:11|41497.05
01:45:12|41497.05
01:45:13|41499.29
01:45:14|41499.29
01:45:15|41497.64
01:45:16|41497.64
01:45:18|41490.45
01:45:19|41490.45
01:45:21|41490.45
01:45:22|41490.45
01:45:22|41490.45
01:45:23|41490.45
01:45:24|41490.45
01:45:25|41490.45
01:45:26|41490.45
01:45:27|41490.45
01:45:28|41502.51
01:45:30|41502.51
01:45:31|41502.51
01:45:32|41502.51
01:45:34|41502.51
01:45:34|41502.51
01:45:36|41502.51
01:45:37|41502.51
01:45:37|41502.51
01:45:39|41490.06
01:45:40|41494.03
01:45:41|41494.03
01:45:41|41494.03
01:45:42|41494.03
01:45:44|41494.03
01:45:45|41494.03
01:45:46|41494.03
01:45:47|41494.03
01:45:48|41494.03
01:45:49|41494.03
01:45:50|41494.03
01:45:52|41494.03
01:45:52|41494.03
01:45:53|41502.74
01:45:55|41502.75
01:45:56|41509.34
01:45:56|41509.34
01:45:57|41509.34
01:45:58|41528.15
01:46:01|41532.9
01:46:01|41532.9
01:46:02|41532.9
01:46:03|41532.9
01:46:05|41532.9
01:46:06|41532.9
01:46:07|41532.9
01:46:08|41521.89
01:46:10|41521.89
01:46:10|41521.89
01:46:11|41521.89
01:46:12|41521.89
01:46:13|41521.89
01:46:14|41521.89
01:46:15|41521.89
01:46:16|41521.89
01:46:17|41521.89
01:46:18|41521.89
01:46:19|41521.89
01:46:20|41521.89
01:46:21|41521.89
01:46:22|41521.89
01:46:23|41521.89
01:46:24|41521.89
01:46:25|41527.11
01:46:26|41527.11
01:46:27|41527.11
01:46:29|41527.11
01:46:29|41527.12
01:46:31|41527.12
01:46:32|41527.12
01:46:34|41527.12
01:46:34|41527.12
01:46:35|41527.12
01:46:36|41527.12
01:46:38|41527.12
01:46:39|41527.12
01:46:40|41527.12
01:46:40|41527.12
01:46:42|41527.12
01:46:43|41527.12
01:46:44|41527.12
01:46:45|41529.66
01:46:46|41529.66
01:46:47|41529.66
01:46:48|41529.66
01:46:49|41529.66
01:46:49|41529.66
01:46:51|41529.66
01:46:51|41529.66
01:46:52|41529.66
01:46:53|41530.81
01:46:54|41529.36
01:46:55|41529.46
01:46:57|41529.46
01:46:57|41529.46
01:47:00|41529.46
01:47:00|41529.46
01:47:02|41529.46
01:47:02|41529.46
01:47:03|41529.46
01:47:05|41529.46
01:47:06|41529.46
01:47:07|41529.46
01:47:08|41529.46
01:47:09|41529.46
01:47:10|41529.37
01:47:11|41529.37
01:47:12|41529.37
01:47:13|41529.37
01:47:14|41529.37
01:47:15|41529.37
01:47:16|41529.37
01:47:17|41529.37
01:47:18|41529.37
01:47:19|41529.37
01:47:20|41529.37
01:47:21|41529.37
01:47:22|41529.37
01:47:23|41529.37
01:47:24|41529.37
01:47:25|41529.37
01:47:26|41529.37
01:47:27|41542.72
01:47:28|41542.72
01:47:29|41542.72
01:47:30|41542.72
01:47:32|41542.71
01:47:32|41542.71
01:47:34|41542.71
01:47:36|41542.71
01:47:38|41541.58
01:47:38|41542.41
01:47:40|41539.84
01:47:41|41539.84
01:47:42|41539.84
01:47:43|41540.03
01:47:44|41540.03
01:47:46|41538.27
01:47:46|41538.27
01:47:47|41538.27
01:47:49|41538.27
01:47:50|41538.27
01:47:51|41538.27
01:47:52|41538.27
01:47:53|41538.27
01:47:54|41538.27
01:47:56|41538.27
01:47:57|41538.27
01:47:57|41538.27
01:47:59|41538.27
01:48:00|41538.27
01:48:00|41538.27
01:48:02|41538.27
01:48:02|41538.27
01:48:03|41538.27
01:48:04|41538.27
01:48:05|41538.27
01:48:07|41538.73
01:48:08|41542.71
01:48:09|41542.71
01:48:10|41542.71
01:48:11|41542.71
01:48:12|41542.71
01:48:12|41542.71
01:48:14|41542.71
01:48:15|41542.71
01:48:15|41543.79
01:48:17|41543.79
01:48:18|41541.12
01:48:19|41541.12
01:48:20|41541.12
01:48:21|41541.12
01:48:22|41541.12
01:48:23|41541.12
01:48:23|41541.12
01:48:25|41541.12
01:48:26|41541.12
01:48:27|41541.12
01:48:28|41541.12
01:48:29|41541.12
01:48:30|41541.12
01:48:31|41541.12
01:48:32|41545.5
01:48:34|41545.5
01:48:34|41545.5
01:48:35|41545.5
01:48:36|41545.5
01:48:38|41545.51
01:48:39|41545.51
01:48:40|41545.51
01:48:41|41551.5
01:48:42|41551.5
01:48:43|41551.5
01:48:44|41554.56
01:48:45|41556.38
01:48:46|41556.38
01:48:48|41556.38
01:48:49|41556.38
01:48:51|41556.38
01:48:51|41556.38
01:48:52|41556.38
01:48:53|41556.38
01:48:54|41556.38
01:48:55|41556.38
01:48:56|41556.38
01:48:57|41556.38
01:48:58|41556.38
01:48:59|41556.38
01:49:00|41562.87
01:49:01|41562.87
01:49:02|41562.87
01:49:03|41562.87
01:49:04|41562.87
01:49:05|41562.87
01:49:06|41562.87
01:49:08|41560.82
01:49:09|41562.87
01:49:10|41562.87
01:49:11|41562.87
01:49:12|41562.87
01:49:13|41562.87
01:49:14|41558.13
01:49:15|41558.13
01:49:16|41558.13
01:49:17|41558.13
01:49:18|41558.13
01:49:19|41558.13
01:49:20|41558.13
01:49:20|41558.13
01:49:22|41567.68
01:49:23|41567.68
01:49:25|41574.14
01:49:25|41574.14
01:49:26|41574.14
01:49:27|41559.26
01:49:28|41559.16
01:49:29|41562.07
01:49:30|41561.55
01:49:31|41561.55
01:49:32|41561.55
01:49:34|41561.55
01:49:36|41561.55
01:49:37|41561.55
01:49:38|41561.55
01:49:39|41561.55
01:49:40|41567.
01:49:41|41567.
01:49:42|41567.
01:49:44|41566.98
01:49:45|41566.98
01:49:45|41566.98
01:49:47|41566.98
01:49:48|41566.98
01:49:49|41566.98
01:49:49|41566.98
01:49:50|41566.98
01:49:51|41566.98
01:49:53|41566.98
01:49:54|41566.98
01:49:55|41566.98
01:49:56|41566.98
01:49:58|41566.98
01:49:58|41566.98
01:50:00|41566.98
01:50:00|41566.98
01:50:01|41566.98
01:50:03|41566.98
01:50:04|41566.98
01:50:05|41566.98
01:50:06|41566.98
01:50:07|41566.98
01:50:08|41566.98
01:50:09|41569.7
01:50:10|41569.7
01:50:11|41569.7
01:50:12|41567.76
01:50:13|41567.73
01:50:15|41567.73
01:50:16|41567.73
01:50:16|41574.22
01:50:18|41578.36
01:50:19|41572.12
01:50:20|41572.12
01:50:21|41575.53
01:50:22|41575.53
01:50:23|41573.72
01:50:24|41573.72
01:50:25|41573.72
01:50:26|41573.72
01:50:27|41573.72
01:50:29|41573.72
01:50:29|41573.72
01:50:30|41573.72
01:50:31|41573.72
01:50:32|41573.72
01:50:34|41573.72
01:50:34|41573.72
01:50:35|41578.71
01:50:37|41580.29
01:50:38|41574.15
01:50:39|41568.72
01:50:40|41568.72
01:50:41|41568.72
01:50:42|41568.72
01:50:43|41568.72
01:50:44|41568.72
01:50:45|41564.25
01:50:46|41564.25
01:50:48|41564.25
01:50:50|41564.25
01:50:50|41564.25
01:50:51|41556.63
01:50:52|41556.63
01:50:53|41556.63
01:50:54|41556.63
01:50:55|41556.63
01:50:56|41556.63
01:50:58|41556.63
01:50:58|41556.63
01:50:59|41556.63
01:51:00|41556.63
01:51:01|41556.63
01:51:02|41556.63
01:51:03|41556.63
01:51:04|41556.63
01:51:05|41556.63
01:51:06|41556.63
01:51:07|41557.81
01:51:09|41561.26
01:51:10|41561.26
01:51:11|41561.26
01:51:12|41561.26
01:51:13|41561.26
01:51:14|41561.26
01:51:15|41561.26
01:51:16|41561.26
01:51:17|41561.26
01:51:18|41561.26
01:51:19|41561.26
01:51:20|41561.26
01:51:21|41561.26
01:51:22|41561.26
01:51:23|41561.26
01:51:24|41561.26
01:51:25|41561.26
01:51:26|41561.26
01:51:27|41561.26
01:51:28|41565.85
01:51:29|41565.85
01:51:30|41565.85
01:51:32|41565.85
01:51:32|41565.85
01:51:33|41565.85
01:51:34|41565.85
01:51:36|41565.85
01:51:37|41565.85
01:51:39|41564.82
01:51:40|41564.82
01:51:42|41564.82
01:51:43|41564.82
01:51:44|41564.82
01:51:45|41564.82
01:51:47|41564.82
01:51:48|41564.82
01:51:48|41564.82
01:51:51|41564.82
01:51:51|41564.82
01:51:52|41566.83
01:51:53|41572.98
01:51:55|41572.98
01:51:56|41579.18
01:51:57|41579.18
01:51:57|41579.18
01:51:59|41579.18
01:51:59|41579.18
01:52:02|41579.18
01:52:02|41579.18
01:52:03|41579.18
01:52:04|41578.04
01:52:05|41578.04
01:52:06|41578.04
01:52:07|41578.04
01:52:09|41578.04
01:52:09|41578.04
01:52:10|41578.04
01:52:11|41582.58
01:52:12|41572.15
01:52:14|41567.21
01:52:14|41567.21
01:52:15|41567.21
01:52:16|41566.06
01:52:17|41558.88
01:52:19|41558.88
01:52:20|41558.88
01:52:21|41558.88
01:52:21|41558.88
01:52:23|41558.88
01:52:23|41558.88
01:52:25|41558.88
01:52:26|41558.88
01:52:27|41558.88
01:52:28|41558.88
01:52:28|41558.88
01:52:30|41558.88
01:52:30|41558.88
01:52:31|41558.88
01:52:33|41558.88
01:52:34|41558.22
01:52:35|41558.22
01:52:36|41558.22
01:52:38|41558.22
01:52:40|41558.22
01:52:40|41558.22
01:52:41|41558.22
01:52:42|41558.22
01:52:43|41558.22
01:52:44|41558.22
01:52:45|41558.22
01:52:47|41558.3
01:52:48|41558.3
01:52:49|41558.3
01:52:50|41558.3
01:52:51|41558.3
01:52:52|41558.3
01:52:52|41558.3
01:52:54|41558.3
01:52:55|41558.3
01:52:56|41558.3
01:52:57|41558.3
01:52:58|41567.39
01:52:58|41567.39
01:53:01|41561.14
01:53:01|41561.14
01:53:02|41561.14
01:53:03|41561.14
01:53:04|41561.14
01:53:05|41561.14
01:53:06|41561.14
01:53:08|41561.14
01:53:08|41553.7
01:53:09|41553.7
01:53:10|41554.13
01:53:11|41554.13
01:53:12|41554.13
01:53:14|41554.13
01:53:14|41554.13
01:53:15|41554.13
01:53:16|41554.13
01:53:18|41554.13
01:53:18|41554.13
01:53:20|41554.13
01:53:20|41554.13
01:53:21|41554.13
01:53:22|41554.13
01:53:24|41554.13
01:53:25|41554.13
01:53:25|41554.13
01:53:27|41554.13
01:53:28|41554.13
01:53:29|41554.13
01:53:30|41554.13
01:53:31|41554.13
01:53:32|41554.13
01:53:33|41554.13
01:53:35|41554.13
01:53:35|41554.13
01:53:36|41554.13
01:53:37|41554.13
01:53:39|41554.13
01:53:41|41554.13
01:53:41|41554.13
01:53:43|41554.13
01:53:43|41554.13
01:53:45|41554.13
01:53:46|41554.13
01:53:47|41567.47
01:53:49|41567.47
01:53:49|41567.47
01:53:52|41567.47
01:53:52|41567.47
01:53:53|41567.47
01:53:54|41567.47
01:53:55|41567.09
01:53:56|41567.09
01:53:58|41567.09
01:53:59|41567.09
01:54:00|41562.63
01:54:01|41562.63
01:54:02|41562.63
01:54:03|41562.63
01:54:03|41562.63
01:54:06|41562.63
01:54:06|41562.63
01:54:08|41562.63
01:54:09|41562.63
01:54:10|41562.63
01:54:11|41562.63
01:54:12|41562.63
01:54:13|41562.63
01:54:14|41562.63
01:54:16|41562.63
01:54:16|41562.63
01:54:17|41562.63
01:54:18|41562.63
01:54:19|41562.63
01:54:20|41562.63
01:54:21|41562.63
01:54:22|41562.63
01:54:23|41562.63
01:54:24|41562.63
01:54:25|41562.63
01:54:27|41562.63
01:54:27|41562.63
01:54:28|41562.63
01:54:29|41562.63
01:54:30|41562.63
01:54:31|41562.63
01:54:32|41562.63
01:54:33|41562.63
01:54:34|41562.63
01:54:35|41567.09
01:54:36|41567.09
01:54:37|41567.09
01:54:38|41567.09
01:54:39|41567.09
01:54:40|41567.09
01:54:41|41567.09
01:54:42|41567.09
01:54:43|41567.09
01:54:44|41567.09
01:54:45|41567.09
01:54:46|41567.09
01:54:47|41567.09
01:54:49|41562.64
01:54:50|41562.64
01:54:51|41562.64
01:54:51|41562.63
01:54:53|41562.63
01:54:54|41562.63
01:54:55|41562.63
01:54:57|41562.63
01:54:58|41562.63
01:54:59|41562.63
01:55:00|41562.63
01:55:01|41562.63
01:55:02|41562.63
01:55:03|41562.63
01:55:04|41562.63
01:55:06|41562.63
01:55:06|41562.63
01:55:08|41562.63
01:55:09|41562.63
01:55:10|41562.63
01:55:11|41562.63
01:55:12|41562.63
01:55:13|41562.63
01:55:14|41562.63
01:55:15|41562.63
01:55:16|41562.63
01:55:18|41562.63
01:55:18|41562.63
01:55:20|41562.63
01:55:20|41562.63
01:55:21|41562.63
01:55:23|41562.63
01:55:23|41562.63
01:55:25|41562.63
01:55:25|41562.63
01:55:26|41562.63
01:55:28|41567.46
01:55:29|41567.46
01:55:30|41567.46
01:55:30|41567.46
01:55:31|41567.46
01:55:32|41567.46
01:55:33|41567.46
01:55:35|41567.46
01:55:36|41567.46
01:55:36|41567.46
01:55:38|41567.46
01:55:38|41567.46
01:55:39|41567.46
01:55:41|41567.46
01:55:43|41567.46
01:55:44|41567.46
01:55:45|41567.46
01:55:46|41567.46
01:55:48|41567.46
01:55:48|41567.46
01:55:50|41567.46
01:55:50|41567.46
01:55:52|41567.46
01:55:53|41567.46
01:55:53|41567.46
01:55:56|41567.46
01:55:56|41567.46
01:55:57|41572.5
01:55:58|41572.5
01:55:59|41572.5
01:56:00|41572.5
01:56:01|41572.43
01:56:03|41572.43
01:56:03|41573.7
01:56:04|41574.1
01:56:06|41574.1
01:56:07|41574.1
01:56:08|41574.1
01:56:09|41574.1
01:56:09|41574.1
01:56:11|41574.1
01:56:12|41574.1
01:56:13|41574.1
01:56:14|41574.1
01:56:15|41574.1
01:56:16|41574.1
01:56:17|41574.1
01:56:17|41566.47
01:56:20|41562.64
01:56:20|41562.64
01:56:21|41562.64
01:56:22|41562.64
01:56:23|41562.63
01:56:24|41562.63
01:56:26|41562.63
01:56:27|41562.63
01:56:28|41562.63
01:56:28|41562.63
01:56:30|41562.63
01:56:31|41562.63
01:56:32|41562.63
01:56:33|41562.63
01:56:34|41562.63
01:56:35|41562.63
01:56:36|41562.63
01:56:37|41562.63
01:56:37|41562.63
01:56:39|41562.63
01:56:40|41562.63
01:56:40|41562.63
01:56:43|41562.63
01:56:44|41562.63
01:56:45|41562.63
01:56:46|41562.63
01:56:47|41562.63
01:56:48|41562.63
01:56:49|41562.63
01:56:50|41562.63
01:56:51|41562.63
01:56:52|41562.63
01:56:54|41552.8
01:56:55|41552.8
01:56:56|41552.8
01:56:57|41552.8
01:56:58|41552.8
01:56:59|41552.8
01:57:00|41552.8
01:57:01|41552.8
01:57:02|41552.8
01:57:03|41552.8
01:57:04|41562.71
01:57:05|41562.71
01:57:06|41562.71
01:57:07|41562.71
01:57:09|41574.93
01:57:09|41574.93
01:57:10|41574.93
01:57:11|41574.93
01:57:13|41574.93
01:57:13|41574.93
01:57:15|41574.93
01:57:15|41574.93
01:57:17|41574.93
01:57:18|41574.93
01:57:19|41574.93
01:57:19|41574.93
01:57:20|41574.93
01:57:22|41574.93
01:57:23|41574.93
01:57:23|41574.93
01:57:24|41574.93
01:57:26|41574.93
01:57:26|41574.97
01:57:28|41574.97
01:57:29|41574.97
01:57:29|41574.97
01:57:30|41574.97
01:57:32|41574.97
01:57:33|41574.97
01:57:33|41574.97
01:57:34|41574.97
01:57:36|41574.97
01:57:37|41574.97
01:57:39|41574.97
01:57:40|41582.59
01:57:40|41582.59
01:57:42|41587.45
01:57:44|41587.45
01:57:45|41587.45
01:57:47|41587.45
01:57:48|41587.45
01:57:49|41587.45
01:57:51|41587.45
01:57:51|41587.45
01:57:52|41589.22
01:57:53|41589.22
01:57:54|41581.46
01:57:55|41574.94
01:57:56|41562.96
01:57:57|41562.96
01:57:58|41562.96
01:57:59|41562.96
01:58:01|41562.96
01:58:01|41563.23
01:58:02|41557.9
01:58:03|41563.6
01:58:04|41563.6
01:58:06|41563.6
01:58:07|41563.6
01:58:07|41563.6
01:58:08|41563.6
01:58:09|41563.6
01:58:10|41563.6
01:58:12|41563.6
01:58:13|41563.6
01:58:14|41563.6
01:58:15|41563.6
01:58:16|41563.6
01:58:17|41563.6
01:58:18|41563.6
01:58:19|41563.6
01:58:20|41563.6
01:58:22|41563.6
01:58:23|41563.6
01:58:23|41563.6
01:58:24|41563.6
01:58:25|41558.45
01:58:27|41558.45
01:58:28|41558.45
01:58:28|41558.45
01:58:30|41558.45
01:58:31|41558.45
01:58:31|41558.45
01:58:32|41558.45
01:58:34|41558.45
01:58:35|41558.45
01:58:36|41558.45
01:58:37|41558.45
01:58:38|41558.45
01:58:39|41558.45
01:58:40|41558.45
01:58:41|41558.45
01:58:42|41558.45
01:58:42|41558.45
01:58:45|41558.45
01:58:46|41558.45
01:58:47|41558.45
01:58:48|41558.45
01:58:49|41558.45
01:58:50|41558.45
01:58:51|41558.45
01:58:52|41558.45
01:58:54|41558.45
01:58:55|41558.45
01:58:56|41558.45
01:58:56|41558.45
01:58:57|41558.45
01:58:58|41558.45
01:59:00|41558.45
01:59:01|41558.45
01:59:02|41558.45
01:59:03|41558.45
01:59:04|41558.45
01:59:05|41569.81
01:59:06|41569.79
01:59:07|41569.79
01:59:08|41564.41
01:59:09|41564.41
01:59:10|41564.41
01:59:11|41564.41
01:59:12|41592.05
01:59:13|41600.13
01:59:14|41600.14
01:59:15|41600.14
01:59:16|41600.14
01:59:17|41600.14
01:59:18|41600.14
01:59:19|41600.14
01:59:20|41600.14
01:59:22|41600.14
01:59:23|41584.87
01:59:23|41584.87
01:59:25|41584.87
01:59:26|41584.87
01:59:27|41584.87
01:59:28|41584.87
01:59:29|41578.58
01:59:30|41578.58
01:59:31|41578.58
01:59:32|41578.58
01:59:33|41578.58
01:59:34|41578.58
01:59:35|41574.31
01:59:36|41569.95
01:59:38|41547.52
01:59:38|41547.51
01:59:39|41547.51
01:59:40|41541.4
01:59:42|41541.4
01:59:43|41541.4
01:59:44|41541.4
01:59:45|41541.4
01:59:47|41540.51
01:59:49|41540.51
01:59:49|41540.51
01:59:51|41540.51
01:59:52|41540.51
01:59:54|41540.51
01:59:54|41533.95
01:59:55|41533.95
01:59:56|41533.95
01:59:57|41533.95
01:59:58|41533.95
01:59:59|41533.95
02:00:00|41533.95
02:00:01|41520.92
02:00:02|41520.92
02:00:03|41520.92
02:00:05|41508.61
02:00:06|41508.61
02:00:07|41508.61
02:00:09|41508.61
02:00:09|41508.58
02:00:10|41507.52
02:00:12|41502.61
02:00:12|41502.62
02:00:13|41500.
02:00:14|41490.45
02:00:16|41480.34
02:00:16|41480.34
02:00:18|41488.3
02:00:19|41488.3
02:00:19|41488.3
02:00:21|41488.3
02:00:22|41476.67
02:00:23|41475.6
02:00:24|41476.82
02:00:25|41465.32
02:00:26|41465.32
02:00:27|41465.32
02:00:28|41467.39
02:00:29|41452.79
02:00:30|41460.18
02:00:31|41450.26
02:00:32|41459.18
02:00:33|41459.18
02:00:34|41459.18
02:00:35|41459.18
02:00:36|41459.18
02:00:37|41459.18
02:00:38|41459.18
02:00:39|41448.17
02:00:40|41440.29
02:00:41|41440.29
02:00:42|41457.32
02:00:43|41457.32
02:00:44|41449.5
02:00:46|41449.5
02:00:47|41449.5
02:00:48|41449.5
02:00:50|41461.82
02:00:51|41461.83
02:00:52|41461.83
02:00:53|41461.83
02:00:54|41491.42
02:00:56|41497.16
02:00:57|41497.16
02:00:59|41492.43
02:01:00|41492.43
02:01:01|41492.51
02:01:02|41492.51
02:01:04|41492.51
02:01:06|41492.51
02:01:06|41492.51
02:01:08|41492.51
02:01:08|41492.51
02:01:09|41492.51
02:01:11|41492.51
02:01:11|41507.76
02:01:12|41499.83
02:01:14|41501.11
02:01:14|41497.86
02:01:16|41507.71
02:01:16|41511.25
02:01:17|41511.25
02:01:19|41511.25
02:01:20|41511.25
02:01:21|41511.25
02:01:21|41511.25
02:01:22|41511.25
02:01:24|41511.25
02:01:24|41511.25
02:01:26|41506.74
02:01:27|41506.54
02:01:28|41506.54
02:01:29|41506.54
02:01:30|41506.54
02:01:31|41504.4
02:01:32|41503.5
02:01:33|41505.3
02:01:34|41505.3
02:01:35|41505.3
02:01:36|41511.15
02:01:37|41511.15
02:01:38|41511.15
02:01:39|41509.46
02:01:40|41509.46
02:01:41|41509.46
02:01:42|41509.46
02:01:43|41509.46
02:01:44|41510.21
02:01:45|41510.21
02:01:46|41513.07
02:01:48|41513.07
02:01:49|41513.07
02:01:50|41513.07
02:01:50|41513.07
02:01:52|41513.07
02:01:53|41513.07
02:01:54|41513.07
02:01:55|41513.07
02:01:56|41513.07
02:01:57|41513.07
02:01:59|41513.07
02:02:00|41513.07
02:02:01|41513.07
02:02:02|41513.07
02:02:03|41509.45
02:02:04|41509.45
02:02:05|41509.45
02:02:06|41509.45
02:02:07|41509.45
02:02:08|41510.59
02:02:09|41510.59
02:02:10|41510.59
02:02:12|41510.59
02:02:17|41505.04
02:02:18|41508.45
02:02:20|41508.45
02:02:20|41509.16
02:02:21|41509.16
02:02:22|41503.29
02:02:23|41503.29
02:02:24|41503.29
02:02:25|41503.29
02:02:26|41503.29
02:02:27|41500.
02:02:28|41500.
02:02:29|41500.
02:02:30|41500.
02:02:31|41500.
02:02:32|41500.
02:02:33|41500.
02:02:34|41500.
02:02:35|41500.
02:02:36|41500.
02:02:42|41500.
02:02:42|41500.
02:02:43|41500.
02:02:44|41500.
02:02:45|41500.
02:02:46|41500.
02:02:48|41500.
02:02:49|41500.
02:02:50|41500.
02:02:52|41500.
02:02:53|41500.
02:02:54|41500.
02:02:56|41500.
02:02:56|41500.
02:02:57|41500.
02:02:59|41500.
02:03:01|41500.
02:03:01|41500.
02:03:02|41500.
02:03:03|41500.
02:03:04|41500.
02:03:06|41500.
02:03:08|41500.
02:03:09|41500.
02:03:10|41500.
02:03:11|41500.
02:03:12|41500.
02:03:12|41500.
02:03:14|41500.
02:03:15|41500.
02:03:15|41500.
02:03:16|41500.
02:03:18|41500.
02:03:19|41500.
02:03:20|41500.08
02:03:21|41513.08
02:03:25|41513.08
02:03:25|41513.08
02:03:26|41513.08
02:03:27|41513.08
02:03:28|41513.08
02:03:29|41502.35
02:03:30|41501.29
02:03:31|41501.29
02:03:32|41501.29
02:03:33|41513.07
02:03:34|41513.07
02:03:35|41513.07
02:03:36|41513.07
02:03:37|41513.07
02:03:38|41513.07
02:03:39|41513.07
02:03:40|41513.07
02:03:41|41513.07
02:03:42|41506.22
02:03:44|41506.22
02:03:45|41506.22
02:03:46|41506.22
02:03:47|41506.22
02:03:49|41506.22
02:03:50|41506.22
02:03:50|41506.22
02:03:52|41506.22
02:03:54|41506.22
02:03:55|41506.22
02:03:56|41506.22
02:03:57|41506.22
02:03:59|41506.22
02:04:00|41506.22
02:04:01|41512.71
02:04:02|41512.71
02:04:04|41512.71
02:04:05|41512.71
02:04:07|41512.71
02:04:07|41512.71
02:04:08|41512.71
02:04:09|41511.95
02:04:10|41511.94
02:04:11|41513.06
02:04:12|41513.06
02:04:14|41513.06
02:04:15|41513.06
02:04:16|41513.06
02:04:17|41513.06
02:04:18|41513.06
02:04:20|41513.06
02:04:20|41515.08
02:04:21|41515.08
02:04:22|41515.08
02:04:23|41515.08
02:04:24|41515.08
02:04:25|41515.08
02:04:26|41515.12
02:04:27|41514.66
02:04:28|41514.31
02:04:29|41514.31
02:04:30|41514.31
02:04:31|41514.31
02:04:32|41514.31
02:04:33|41514.31
02:04:34|41514.31
02:04:35|41514.31
02:04:36|41514.31
02:04:37|41514.31
02:04:38|41514.31
02:04:39|41514.31
02:04:40|41514.31
02:04:41|41514.31
02:04:42|41514.31
02:04:43|41514.31
02:04:44|41514.31
02:04:45|41514.31
02:04:46|41514.31
02:04:47|41514.31
02:04:49|41514.31
02:04:51|41514.31
02:04:51|41514.31
02:04:52|41514.31
02:04:53|41514.31
02:05:02|41515.15
02:05:04|41538.27
02:05:05|41538.27
02:05:06|41546.14
02:05:07|41546.15
02:05:07|41546.15
02:05:09|41546.15
02:05:10|41546.15
02:05:12|41546.15
02:05:13|41546.15
02:05:14|41554.89
02:05:15|41554.89
02:05:16|41551.28
02:05:17|41551.28
02:05:17|41551.28
02:05:19|41551.28
02:05:21|41551.28
02:05:22|41551.28
02:05:22|41554.36
02:05:24|41554.36
02:05:25|41554.36
02:05:25|41554.36
02:05:26|41554.36
02:05:27|41554.36
02:05:29|41554.36
02:05:29|41554.36
02:05:30|41554.36
02:05:32|41547.01
02:05:33|41547.01
02:05:34|41547.01
02:05:35|41547.01
02:05:36|41551.67
02:05:37|41547.06
02:05:38|41547.06
02:05:39|41547.06
02:05:40|41547.06
02:05:41|41547.06
02:05:42|41555.24
02:05:43|41555.24
02:05:44|41555.24
02:05:45|41555.24
02:05:46|41555.24
02:05:47|41561.91
02:05:48|41561.91
02:05:49|41563.41
02:05:50|41563.41
02:05:52|41563.41
02:05:53|41563.41
02:05:54|41563.41
02:05:55|41563.41
02:05:57|41563.41
02:05:58|41563.41
02:05:59|41563.41
02:06:00|41563.41
02:06:01|41563.41
02:06:02|41563.41
02:06:03|41563.41
02:06:04|41563.41
02:06:05|41563.33
02:06:07|41551.33
02:06:07|41551.33
02:06:08|41551.33
02:06:09|41551.33
02:06:10|41551.33
02:06:11|41551.33
02:06:12|41550.62
02:06:14|41550.62
02:06:14|41550.62
02:06:15|41550.62
02:06:16|41547.06
02:06:17|41547.06
02:06:19|41547.06
02:06:20|41547.06
02:06:21|41547.06
02:06:22|41547.06
02:06:23|41536.51
02:06:24|41536.51
02:06:25|41533.71
02:06:26|41533.71
02:06:27|41529.94
02:06:28|41529.94
02:06:29|41529.94
02:06:30|41529.94
02:06:31|41529.94
02:06:33|41529.94
02:06:33|41529.94
02:06:34|41529.94
02:06:36|41529.94
02:06:36|41529.94
02:06:37|41512.12
02:06:38|41514.2
02:06:39|41514.2
02:06:40|41514.2
02:06:41|41514.2
02:06:42|41514.11
02:06:43|41514.11
02:06:44|41514.11
02:06:46|41514.11
02:06:47|41490.19
02:06:47|41492.26
02:06:48|41492.26
02:06:49|41492.26
02:06:52|41503.78
02:06:53|41519.99
02:06:54|41519.99
02:06:55|41513.58
02:06:57|41517.88
02:06:58|41508.17
02:06:59|41508.17
02:07:00|41508.29
02:07:01|41508.3
02:07:02|41508.31
02:07:03|41503.22
02:07:05|41495.24
02:07:06|41495.24
02:07:07|41495.24
02:07:08|41495.24
02:07:09|41495.24
02:07:10|41495.24
02:07:11|41495.24
02:07:13|41497.39
02:07:14|41497.39
02:07:15|41497.39
02:07:16|41497.39
02:07:17|41497.39
02:07:18|41497.39
02:07:19|41485.25
02:07:20|41485.25
02:07:21|41485.25
02:07:22|41485.25
02:07:23|41485.25
02:07:24|41485.25
02:07:26|41485.25
02:07:26|41485.25
02:07:27|41485.25
02:07:28|41485.25
02:07:29|41491.45
02:07:30|41491.45
02:07:31|41491.45
02:07:32|41491.45
02:07:33|41491.45
02:07:34|41491.45
02:07:35|41491.45
02:07:36|41491.45
02:07:37|41491.45
02:07:38|41491.45
02:07:39|41491.45
02:07:40|41491.45
02:07:41|41491.45
02:07:42|41491.45
02:07:43|41492.19
02:07:44|41493.12
02:07:45|41497.97
02:07:46|41497.97
02:07:48|41497.97
02:07:49|41497.97
02:07:50|41497.97
02:07:51|41497.97
02:07:53|41497.97
02:07:54|41497.97
02:07:54|41490.4
02:07:56|41490.4
02:07:57|41490.4
02:07:58|41490.4
02:07:59|41490.4
02:08:00|41490.4
02:08:01|41490.4
02:08:02|41490.4
02:08:03|41491.49
02:08:05|41490.39
02:08:06|41490.39
02:08:07|41490.39
02:08:08|41490.39
02:08:09|41490.39
02:08:10|41482.12
02:08:11|41482.12
02:08:12|41482.12
02:08:13|41482.12
02:08:14|41482.12
02:08:15|41482.12
02:08:16|41482.12
02:08:17|41482.12
02:08:18|41482.12
02:08:19|41482.12
02:08:20|41482.12
02:08:21|41482.12
02:08:22|41482.12
02:08:23|41482.12
02:08:24|41482.12
02:08:25|41482.12
02:08:26|41482.12
02:08:27|41482.12
02:08:28|41482.12
02:08:29|41482.12
02:08:30|41482.12
02:08:31|41482.12
02:08:32|41482.12
02:08:34|41482.12
02:08:35|41480.3
02:08:35|41480.3
02:08:37|41480.3
02:08:38|41480.29
02:08:39|41480.29
02:08:41|41480.29
02:08:41|41480.29
02:08:43|41480.29
02:08:43|41475.96
02:08:44|41475.96
02:08:45|41475.96
02:08:46|41475.96
02:08:48|41475.96
02:08:48|41475.96
02:08:49|41475.96
02:08:50|41465.03
02:08:51|41465.03
02:08:53|41465.08
02:08:54|41465.08
02:08:55|41465.08
02:08:56|41465.08
02:08:57|41465.08
02:08:58|41465.08
02:09:00|41477.03
02:09:00|41477.03
02:09:02|41477.03
02:09:03|41477.03
02:09:05|41477.03
02:09:05|41477.03
02:09:06|41477.03
02:09:07|41477.03
02:09:08|41477.03
02:09:09|41477.03
02:09:10|41472.26
02:09:11|41472.26
02:09:12|41472.26
02:09:14|41467.63
02:09:14|41463.79
02:09:16|41463.79
02:09:17|41463.79
02:09:17|41463.78
02:09:19|41463.78
02:09:21|41466.69
02:09:21|41462.87
02:09:22|41465.16
02:09:23|41465.16
02:09:24|41463.83
02:09:25|41463.83
02:09:26|41463.83
02:09:27|41463.83
02:09:28|41463.83
02:09:29|41464.74
02:09:30|41464.74
02:09:31|41464.74
02:09:32|41464.74
02:09:33|41464.74
02:09:34|41464.74
02:09:35|41464.74
02:09:36|41464.74
02:09:37|41464.74
02:09:38|41464.74
02:09:39|41464.74
02:09:41|41462.9
02:09:42|41462.9
02:09:42|41462.9
02:09:43|41462.9
02:09:45|41462.9
02:09:45|41462.9
02:09:46|41462.9
02:09:47|41462.9
02:09:48|41462.9
02:09:50|41462.9
02:09:51|41462.9
02:09:52|41462.9
02:09:52|41462.9
02:09:53|41462.9
02:09:54|41462.9
02:09:55|41462.9
02:09:57|41462.9
02:09:58|41462.9
02:09:59|41462.9
02:10:01|41462.9
02:10:02|41462.9
02:10:03|41462.9
02:10:03|41462.9
02:10:05|41462.9
02:10:06|41466.12
02:10:07|41466.12
02:10:08|41466.12
02:10:09|41466.12
02:10:10|41466.12
02:10:11|41466.12
02:10:12|41466.12
02:10:13|41466.12
02:10:14|41466.12
02:10:15|41466.12
02:10:16|41466.12
02:10:18|41466.12
02:10:18|41466.12
02:10:19|41466.12
02:10:20|41466.12
02:10:21|41466.12
02:10:23|41458.83
02:10:24|41458.83
02:10:26|41458.83
02:10:27|41458.83
02:10:28|41471.42
02:10:29|41471.42
02:10:29|41471.42
02:10:31|41470.24
02:10:32|41470.24
02:10:33|41470.24
02:10:34|41470.24
02:10:35|41470.24
02:10:35|41486.52
02:10:37|41486.52
02:10:38|41486.52
02:10:39|41486.52
02:10:40|41486.52
02:10:40|41486.52
02:10:42|41494.75
02:10:43|41494.75
02:10:44|41494.75
02:10:45|41501.19
02:10:45|41505.17
02:10:47|41515.56
02:10:48|41515.56
02:10:49|41516.12
02:10:50|41516.12
02:10:51|41510.89
02:10:52|41510.89
02:10:53|41510.89
02:10:54|41514.73
02:10:56|41518.64
02:10:57|41518.64
02:10:58|41518.64
02:10:59|41518.64
02:11:00|41518.64
02:11:01|41519.68
02:11:02|41519.68
02:11:03|41519.68
02:11:04|41519.68
02:11:06|41519.68
02:11:07|41519.68
02:11:08|41519.68
02:11:10|41519.68
02:11:11|41519.68
02:11:12|41519.68
02:11:14|41519.68
02:11:14|41514.34
02:11:16|41514.34
02:11:17|41514.34
02:11:18|41514.34
02:11:19|41514.34
02:11:20|41514.34
02:11:22|41514.34
02:11:22|41514.34
02:11:23|41514.34
02:11:24|41514.34
02:11:25|41514.34
02:11:26|41514.34
02:11:27|41514.34
02:11:28|41514.34
02:11:29|41514.34
02:11:30|41514.34
02:11:31|41514.34
02:11:32|41514.34
02:11:33|41514.34
02:11:34|41514.34
02:11:35|41514.34
02:11:36|41514.34
02:11:37|41514.34
02:11:38|41514.34
02:11:39|41514.34
02:11:40|41517.56
02:11:41|41521.65
02:11:42|41521.65
02:11:43|41521.65
02:11:44|41521.65
02:11:45|41521.65
02:11:46|41521.65
02:11:47|41521.65
02:11:48|41521.65
02:11:49|41521.65
02:11:50|41521.65
02:11:51|41519.21
02:11:52|41519.21
02:11:53|41519.21
02:11:54|41519.21
02:11:56|41519.21
02:11:58|41519.21
02:11:58|41519.21
02:12:00|41519.21
02:12:02|41519.21
02:12:02|41519.21
02:12:04|41519.21
02:12:05|41519.7
02:12:06|41519.7
02:12:07|41519.7
02:12:08|41519.7
02:12:09|41519.7
02:12:10|41519.7
02:12:11|41518.11
02:12:12|41518.37
02:12:14|41518.37
02:12:14|41518.37
02:12:16|41518.37
02:12:17|41518.37
02:12:18|41518.37
02:12:19|41518.37
02:12:20|41518.37
02:12:21|41518.37
02:12:22|41516.51
02:12:23|41516.51
02:12:24|41516.51
02:12:25|41516.51
02:12:26|41516.51
02:12:27|41516.51
02:12:28|41516.51
02:12:29|41516.51
02:12:30|41503.69
02:12:31|41503.69
02:12:32|41503.69
02:12:33|41503.69
02:12:34|41503.69
02:12:36|41497.18
02:12:37|41497.18
02:12:38|41497.18
02:12:38|41497.18
02:12:40|41497.18
02:12:41|41497.18
02:12:41|41497.18
02:12:43|41497.18
02:12:44|41497.18
02:12:44|41497.18
02:12:46|41497.18
02:12:47|41497.18
02:12:48|41497.18
02:12:48|41497.18
02:12:49|41497.18
02:12:51|41497.18
02:12:52|41497.18
02:12:53|41497.18
02:12:54|41497.18
02:12:55|41497.18
02:12:56|41497.18
02:12:58|41497.18
02:12:59|41497.18
02:13:00|41497.18
02:13:01|41497.18
02:13:02|41497.18
02:13:04|41497.18
02:13:05|41497.18
02:13:06|41497.18
02:13:07|41497.18
02:13:08|41497.18
02:13:09|41497.18
02:13:10|41497.18
02:13:11|41504.82
02:13:12|41504.82
02:13:13|41504.82
02:13:14|41504.82
02:13:15|41504.82
02:13:16|41504.82
02:13:17|41505.6
02:13:18|41505.6
02:13:19|41505.6
02:13:21|41503.82
02:13:22|41503.82
02:13:23|41503.82
02:13:24|41503.82
02:13:24|41503.82
02:13:25|41503.82
02:13:27|41503.82
02:13:28|41503.82
02:13:29|41503.82
02:13:30|41503.82
02:13:30|41503.82
02:13:32|41503.82
02:13:33|41507.86
02:13:34|41507.32
02:13:35|41507.32
02:13:36|41507.32
02:13:37|41507.32
02:13:38|41504.75
02:13:39|41504.75
02:13:40|41506.76
02:13:41|41506.76
02:13:42|41506.76
02:13:43|41506.76
02:13:44|41508.64
02:13:45|41508.64
02:13:46|41508.64
02:13:47|41509.79
02:13:48|41517.82
02:13:49|41515.61
02:13:50|41515.61
02:13:51|41515.61
02:13:52|41515.61
02:13:54|41515.61
02:13:54|41514.03
02:13:55|41515.38
02:13:56|41515.38
02:13:59|41515.38
02:13:59|41515.38
02:14:00|41515.38
02:14:01|41512.81
02:14:02|41512.81
02:14:04|41512.81
02:14:04|41512.81
02:14:06|41512.81
02:14:07|41518.53
02:14:09|41518.53
02:14:11|41518.53
02:14:12|41518.53
02:14:13|41518.53
02:14:15|41520.06
02:14:16|41520.06
02:14:17|41520.06
02:14:18|41520.06
02:14:20|41518.35
02:14:21|41518.35
02:14:21|41518.35
02:14:22|41518.35
02:14:23|41518.35
02:14:25|41518.35
02:14:25|41518.35
02:14:27|41518.44
02:14:27|41518.44
02:14:28|41518.44
02:14:30|41518.44
02:14:31|41518.44
02:14:31|41518.44
02:14:33|41518.44
02:14:33|41518.44
02:14:34|41518.44
02:14:35|41518.44
02:14:36|41518.44
02:14:38|41518.44
02:14:39|41518.44
02:14:40|41527.66
02:14:41|41527.66
02:14:42|41527.66
02:14:43|41527.66
02:14:44|41527.66
02:14:46|41527.66
02:14:46|41527.66
02:14:47|41527.66
02:14:48|41527.66
02:14:50|41527.66
02:14:50|41527.66
02:14:51|41527.66
02:14:53|41527.66
02:14:54|41528.72
02:14:55|41528.72
02:14:55|41528.72
02:14:56|41528.72
02:14:57|41528.72
02:14:58|41529.81
02:15:00|41529.81
02:15:02|41529.81
02:15:02|41529.81
02:15:04|41523.78
02:15:06|41523.78
02:15:06|41523.78
02:15:07|41523.78
02:15:09|41523.78
02:15:10|41523.78
02:15:11|41523.78
02:15:12|41523.78
02:15:13|41523.78
02:15:14|41523.78
02:15:15|41523.78
02:15:16|41523.78
02:15:18|41523.78
02:15:19|41523.78
02:15:20|41523.78
02:15:21|41523.78
02:15:21|41523.78
02:15:22|41523.78
02:15:23|41523.78
02:15:25|41523.78
02:15:26|41523.78
02:15:27|41523.78
02:15:27|41523.78
02:15:29|41523.78
02:15:30|41523.78
02:15:30|41523.78
02:15:31|41523.78
02:15:32|41523.78
02:15:34|41523.78
02:15:35|41523.78
02:15:35|41523.78
02:15:36|41523.78
02:15:37|41523.78
02:15:39|41523.78
02:15:40|41523.78
02:15:40|41523.78
02:15:42|41523.78
02:15:43|41530.44
02:15:43|41530.46
02:15:44|41531.57
02:15:46|41544.33
02:15:47|41544.33
02:15:47|41544.33
02:15:48|41544.33
02:15:50|41544.33
02:15:50|41544.33
02:15:52|41544.33
02:15:52|41544.33
02:15:53|41544.33
02:15:55|41544.33
02:15:55|41544.33
02:15:57|41539.16
02:15:57|41539.16
02:15:58|41539.16
02:16:00|41539.16
02:16:02|41538.59
02:16:03|41538.59
02:16:04|41538.59
02:16:05|41538.59
02:16:07|41538.59
02:16:08|41538.59
02:16:09|41538.59
02:16:10|41535.37
02:16:11|41538.43
02:16:13|41538.43
02:16:14|41535.68
02:16:15|41535.68
02:16:17|41535.68
02:16:18|41535.68
02:16:18|41533.77
02:16:20|41533.77
02:16:21|41533.77
02:16:22|41533.77
02:16:23|41533.77
02:16:24|41533.77
02:16:25|41533.77
02:16:26|41533.77
02:16:26|41533.77
02:16:29|41533.77
02:16:29|41533.77
02:16:30|41533.77
02:16:31|41533.77
02:16:32|41532.14
02:16:33|41539.16
02:16:35|41539.16
02:16:35|41539.16
02:16:36|41539.16
02:16:37|41539.16
02:16:38|41544.34
02:16:40|41544.34
02:16:41|41544.34
02:16:42|41544.34
02:16:43|41544.34
02:16:44|41544.34
02:16:45|41544.34
02:16:46|41544.34
02:16:46|41544.34
02:16:48|41544.34
02:16:49|41544.34
02:16:50|41544.34
02:16:51|41544.34
02:16:51|41544.34
02:16:53|41544.34
02:16:53|41544.34
02:16:55|41544.34
02:16:57|41544.34
02:16:57|41544.34
02:16:58|41544.34
02:16:59|41544.34
02:17:00|41544.34
02:17:02|41551.72
02:17:02|41553.84
02:17:04|41553.85
02:17:05|41554.61
02:17:07|41557.64
02:17:08|41554.35
02:17:09|41554.36
02:17:10|41555.77
02:17:11|41554.87
02:17:12|41559.58
02:17:13|41554.88
02:17:14|41556.54
02:17:15|41556.5
02:17:16|41556.5
02:17:18|41556.5
02:17:19|41556.5
02:17:20|41556.04
02:17:21|41556.04
02:17:22|41556.04
02:17:23|41555.17
02:17:24|41555.17
02:17:25|41555.17
02:17:27|41555.17
02:17:27|41555.17
02:17:29|41555.17
02:17:29|41555.17
02:17:30|41555.17
02:17:31|41555.17
02:17:33|41555.17
02:17:34|41555.17
02:17:34|41555.17
02:17:36|41555.17
02:17:37|41555.17
02:17:37|41555.17
02:17:38|41562.77
02:17:40|41562.77
02:17:41|41562.77
02:17:42|41563.4
02:17:43|41563.92
02:17:44|41563.92
02:17:45|41563.92
02:17:46|41563.92
02:17:47|41563.92
02:17:48|41552.87
02:17:49|41552.87
02:17:50|41552.87
02:17:51|41552.87
02:17:52|41561.13
02:17:53|41561.13
02:17:54|41561.13
02:17:55|41561.13
02:17:56|41561.13
02:17:57|41561.13
02:17:58|41562.66
02:17:59|41562.66
02:18:00|41562.66
02:18:01|41562.66
02:18:03|41562.66
02:18:04|41562.66
02:18:04|41562.66
02:18:06|41562.66
02:18:07|41562.66
02:18:08|41562.66
02:18:10|41562.66
02:18:12|41562.66
02:18:12|41562.66
02:18:13|41562.66
02:18:15|41566.77
02:18:16|41566.77
02:18:17|41566.77
02:18:18|41566.77
02:18:19|41566.77
02:18:19|41566.77
02:18:21|41566.77
02:18:22|41566.77
02:18:23|41566.77
02:18:24|41566.77
02:18:25|41566.77
02:18:27|41566.77
02:18:28|41566.77
02:18:28|41559.29
02:18:29|41559.29
02:18:30|41560.21
02:18:32|41554.33
02:18:33|41554.33
02:18:33|41554.33
02:18:34|41554.33
02:18:36|41554.33
02:18:36|41554.33
02:18:37|41554.33
02:18:38|41554.33
02:18:40|41554.33
02:18:40|41554.33
02:18:41|41565.37
02:18:43|41566.78
02:18:44|41566.78
02:18:44|41566.78
02:18:45|41566.78
02:18:46|41566.78
02:18:47|41566.78
02:18:48|41566.78
02:18:49|41566.78
02:18:51|41566.78
02:18:52|41566.78
02:18:53|41566.78
02:18:54|41566.78
02:18:55|41566.78
02:18:56|41566.78
02:18:57|41566.78
02:18:58|41566.78
02:18:59|41566.78
02:19:00|41566.78
02:19:01|41566.78
02:19:02|41566.78
02:19:03|41566.78
02:19:04|41566.78
02:19:05|41566.78
02:19:06|41566.78
02:19:07|41566.78
02:19:09|41566.78
02:19:10|41566.78
02:19:11|41566.78
02:19:11|41566.78
02:19:12|41566.78
02:19:13|41566.78
02:19:14|41566.78
02:19:16|41565.37
02:19:17|41565.37
02:19:18|41565.37
02:19:19|41565.37
02:19:20|41565.37
02:19:21|41565.37
02:19:22|41565.37
02:19:23|41565.37
02:19:25|41562.43
02:19:25|41562.43
02:19:26|41562.43
02:19:27|41562.43
02:19:28|41562.59
02:19:29|41562.59
02:19:30|41562.59
02:19:31|41562.59
02:19:32|41562.59
02:19:33|41562.59
02:19:35|41562.59
02:19:35|41562.59
02:19:36|41562.59
02:19:37|41562.59
02:19:38|41562.59
02:19:39|41562.59
02:19:40|41562.59
02:19:41|41562.59
02:19:42|41562.59
02:19:43|41562.59
02:19:44|41562.59
02:19:45|41562.59
02:19:46|41562.59
02:19:47|41562.59
02:19:48|41562.59
02:19:49|41562.59
02:19:51|41562.59
02:19:52|41562.59
02:19:53|41562.59
02:19:54|41562.59
02:19:54|41562.59
02:19:56|41562.59
02:19:58|41562.59
02:19:59|41562.59
02:20:00|41562.59
02:20:00|41562.59
02:20:01|41562.59
02:20:03|41562.59
02:20:05|41562.59
02:20:06|41562.59
02:20:07|41562.59
02:20:09|41562.59
02:20:09|41562.59
02:20:11|41570.86
02:20:12|41570.86
02:20:13|41571.42
02:20:13|41573.47
02:20:14|41573.47
02:20:16|41573.47
02:20:18|41573.47
02:20:19|41573.47
02:20:20|41573.47
02:20:21|41574.59
02:20:22|41574.59
02:20:23|41574.59
02:20:24|41574.59
02:20:25|41574.59
02:20:26|41574.59
02:20:27|41575.11
02:20:28|41575.11
02:20:29|41575.11
02:20:30|41575.11
02:20:31|41575.11
02:20:32|41575.11
02:20:33|41575.11
02:20:34|41574.12
02:20:36|41576.34
02:20:36|41576.55
02:20:37|41576.55
02:20:38|41576.55
02:20:40|41576.55
02:20:40|41576.55
02:20:42|41576.55
02:20:43|41576.55
02:20:43|41576.55
02:20:44|41576.55
02:20:45|41576.55
02:20:47|41576.55
02:20:48|41576.55
02:20:49|41576.55
02:20:50|41576.55
02:20:50|41576.55
02:20:52|41576.55
02:20:52|41576.55
02:20:54|41576.55
02:20:54|41576.55
02:20:56|41577.76
02:20:56|41577.76
02:20:57|41577.76
02:20:58|41577.76
02:20:59|41575.68
02:21:01|41575.68
02:21:02|41575.68
02:21:03|41575.68
02:21:04|41575.68
02:21:05|41578.17
02:21:07|41578.17
02:21:07|41580.7
02:21:08|41577.49
02:21:09|41580.69
02:21:10|41580.69
02:21:11|41580.69
02:21:12|41576.77
02:21:14|41576.77
02:21:14|41576.77
02:21:15|41576.77
02:21:16|41576.77
02:21:18|41576.64
02:21:19|41576.64
02:21:20|41576.64
02:21:22|41576.64
02:21:22|41576.64
02:21:23|41581.24
02:21:24|41581.24
02:21:25|41581.24
02:21:26|41581.24
02:21:27|41581.24
02:21:28|41581.22
02:21:29|41581.22
02:21:30|41581.22
02:21:31|41581.22
02:21:32|41581.22
02:21:33|41581.22
02:21:34|41581.22
02:21:35|41581.22
02:21:36|41583.93
02:21:37|41583.93
02:21:38|41583.93
02:21:39|41583.93
02:21:40|41583.93
02:21:41|41583.93
02:21:42|41583.93
02:21:43|41583.93
02:21:44|41583.93
02:21:45|41583.93
02:21:46|41583.93
02:21:47|41583.93
02:21:48|41583.93
02:21:49|41583.93
02:21:50|41583.93
02:21:51|41583.93
02:21:52|41583.93
02:21:53|41583.92
02:21:54|41583.92
02:21:55|41583.92
02:21:56|41583.92
02:21:58|41583.92
02:21:58|41583.92
02:21:59|41583.92
02:22:01|41583.92
02:22:02|41583.93
02:22:03|41574.13
02:22:04|41574.13
02:22:05|41574.13
02:22:06|41574.13
02:22:08|41574.13
02:22:10|41574.13
02:22:11|41574.13
02:22:12|41574.13
02:22:13|41574.13
02:22:14|41574.13
02:22:15|41574.13
02:22:16|41574.13
02:22:17|41574.13
02:22:18|41574.12
02:22:19|41574.12
02:22:19|41574.13
02:22:22|41574.
02:22:22|41574.
02:22:23|41574.
02:22:24|41561.3
02:22:25|41561.3
02:22:26|41561.3
02:22:27|41561.3
02:22:28|41561.3
02:22:29|41561.3
02:22:31|41562.37
02:22:32|41562.37
02:22:32|41565.17
02:22:35|41565.17
02:22:36|41565.95
02:22:37|41565.95
02:22:38|41565.95
02:22:39|41565.95
02:22:40|41565.95
02:22:41|41565.95
02:22:42|41565.95
02:22:43|41565.95
02:22:44|41565.95
02:22:45|41565.95
02:22:46|41565.95
02:22:47|41565.95
02:22:48|41565.95
02:22:49|41565.95
02:22:50|41565.95
02:22:51|41565.95
02:22:52|41565.95
02:22:53|41565.95
02:22:54|41565.95
02:22:55|41565.95
02:22:56|41565.95
02:22:57|41565.95
02:22:58|41565.95
02:22:59|41565.95
02:23:00|41565.95
02:23:01|41565.95
02:23:02|41565.95
02:23:03|41565.95
02:23:04|41565.95
02:23:05|41583.41
02:23:07|41583.41
02:23:09|41583.41
02:23:09|41583.41
02:23:10|41583.41
02:23:11|41583.41
02:23:12|41583.41
02:23:14|41583.41
02:23:15|41587.22
02:23:17|41587.22
02:23:17|41587.22
02:23:18|41587.22
02:23:19|41587.22
02:23:20|41587.22
02:23:21|41587.22
02:23:22|41587.22
02:23:23|41587.22
02:23:24|41587.22
02:23:25|41593.92
02:23:26|41597.92
02:23:27|41599.99
02:23:28|41599.99
02:23:29|41599.99
02:23:30|41599.99
02:23:32|41599.99
02:23:33|41599.99
02:23:34|41599.99
02:23:34|41599.99
02:23:35|41599.99
02:23:38|41599.99
02:23:39|41599.99
02:23:39|41599.99
02:23:40|41599.99
02:23:41|41599.99
02:23:42|41599.99
02:23:43|41599.99
02:23:44|41599.99
02:23:45|41599.99
02:23:47|41599.99
02:23:47|41599.99
02:23:48|41599.99
02:23:49|41599.92
02:23:50|41599.92
02:23:52|41599.92
02:23:52|41599.92
02:23:53|41599.92
02:23:54|41599.92
02:23:56|41599.92
02:23:56|41599.92
02:23:58|41599.92
02:23:58|41596.03
02:24:00|41596.03
02:24:00|41596.03
02:24:01|41596.03
02:24:02|41596.03
02:24:04|41596.03
02:24:04|41596.03
02:24:05|41596.03
02:24:06|41596.03
02:24:08|41596.03
02:24:09|41596.03
02:24:09|41596.03
02:24:11|41596.03
02:24:12|41596.03
02:24:14|41596.03
02:24:14|41596.03
02:24:15|41596.03
02:24:17|41596.03
02:24:18|41588.53
02:24:19|41588.53
02:24:20|41588.53
02:24:21|41589.11
02:24:22|41589.11
02:24:23|41589.11
02:24:24|41589.11
02:24:25|41589.11
02:24:26|41589.11
02:24:27|41589.11
02:24:28|41589.11
02:24:29|41589.11
02:24:30|41592.52
02:24:31|41592.52
02:24:32|41592.52
02:24:33|41592.52
02:24:34|41592.52
02:24:35|41592.52
02:24:36|41592.52
02:24:37|41592.52
02:24:38|41592.52
02:24:39|41592.52
02:24:40|41592.52
02:24:41|41592.52
02:24:42|41592.52
02:24:43|41592.52
02:24:44|41594.27
02:24:46|41592.55
02:24:47|41592.55
02:24:47|41592.55
02:24:48|41592.55
02:24:50|41592.55
02:24:51|41597.03
02:24:51|41597.03
02:24:52|41598.72
02:24:53|41599.99
02:24:54|41599.99
02:24:56|41599.99
02:24:56|41599.99
02:24:57|41599.99
02:24:58|41599.99
02:24:59|41599.19
02:25:00|41599.19
02:25:01|41599.19
02:25:03|41599.19
02:25:03|41599.19
02:25:04|41599.19
02:25:06|41599.19
02:25:07|41599.19
02:25:08|41599.19
02:25:10|41599.18
02:25:12|41599.18
02:25:13|41599.18
02:25:15|41599.99
02:25:15|41599.99
02:25:16|41599.99
02:25:17|41599.99
02:25:18|41599.99
02:25:19|41599.99
02:25:20|41599.99
02:25:22|41599.99
02:25:23|41599.99
02:25:24|41599.99
02:25:25|41599.99
02:25:26|41605.62
02:25:27|41605.62
02:25:28|41605.62
02:25:29|41605.62
02:25:30|41605.62
02:25:31|41605.62
02:25:32|41605.62
02:25:33|41605.62
02:25:35|41605.62
02:25:36|41605.62
02:25:36|41605.62
02:25:38|41605.62
02:25:38|41605.62
02:25:40|41605.62
02:25:41|41605.62
02:25:42|41605.62
02:25:43|41605.62
02:25:44|41605.62
02:25:45|41605.62
02:25:46|41605.62
02:25:48|41605.62
02:25:48|41605.62
02:25:50|41605.62
02:25:51|41605.62
02:25:52|41605.62
02:25:53|41605.62
02:25:53|41605.62
02:25:55|41605.62
02:25:55|41605.62
02:25:57|41605.62
02:25:58|41605.62
02:25:59|41605.62
02:25:59|41605.62
02:26:01|41605.62
02:26:02|41608.27
02:26:03|41608.27
02:26:04|41608.27
02:26:04|41608.27
02:26:05|41608.27
02:26:06|41608.27
02:26:08|41608.27
02:26:08|41608.27
02:26:10|41587.82
02:26:12|41587.82
02:26:14|41587.82
02:26:14|41587.82
02:26:15|41587.82
02:26:16|41587.82
02:26:17|41587.82
02:26:18|41587.82
02:26:19|41587.82
02:26:20|41583.32
02:26:22|41583.32
02:26:23|41580.27
02:26:23|41580.27
02:26:25|41580.27
02:26:26|41580.27
02:26:27|41580.27
02:26:27|41580.27
02:26:29|41573.9
02:26:31|41573.9
02:26:31|41573.9
02:26:32|41573.23
02:26:33|41573.23
02:26:35|41572.29
02:26:36|41572.29
02:26:38|41572.25
02:26:39|41573.65
02:26:39|41573.65
02:26:41|41573.65
02:26:41|41573.65
02:26:42|41573.65
02:26:43|41562.71
02:26:45|41563.8
02:26:46|41561.73
02:26:46|41561.72
02:26:48|41561.72
02:26:48|41561.72
02:26:49|41561.74
02:26:51|41561.74
02:26:51|41561.74
02:26:52|41561.74
02:26:53|41561.74
02:26:55|41561.74
02:26:56|41561.74
02:26:57|41561.74
02:26:58|41561.74
02:26:59|41561.74
02:27:00|41561.74
02:27:01|41561.74
02:27:01|41559.52
02:27:04|41557.11
02:27:04|41557.11
02:27:05|41559.12
02:27:06|41559.12
02:27:07|41559.12
02:27:08|41559.12
02:27:09|41559.12
02:27:11|41559.12
02:27:13|41559.12
02:27:14|41559.12
02:27:15|41559.12
02:27:16|41559.12
02:27:17|41559.12
02:27:17|41559.12
02:27:18|41559.12
02:27:20|41571.38
02:27:21|41571.38
02:27:22|41572.66
02:27:24|41567.98
02:27:24|41567.98
02:27:26|41567.98
02:27:27|41579.86
02:27:27|41579.86
02:27:29|41579.17
02:27:31|41579.17
02:27:31|41579.17
02:27:32|41579.17
02:27:33|41579.17
02:27:34|41579.17
02:27:35|41579.17
02:27:37|41576.03
02:27:37|41576.03
02:27:38|41576.03
02:27:39|41576.03
02:27:40|41576.03
02:27:42|41576.03
02:27:42|41576.03
02:27:43|41576.03
02:27:44|41576.03
02:27:45|41576.03
02:27:46|41576.01
02:27:47|41576.01
02:27:48|41576.01
02:27:49|41576.01
02:27:50|41576.01
02:27:52|41576.01
02:27:52|41576.01
02:27:53|41576.01
02:27:54|41576.01
02:27:55|41576.01
02:27:57|41576.01
02:27:58|41576.01
02:27:58|41576.01
02:28:00|41576.01
02:28:00|41576.01
02:28:02|41576.01
02:28:03|41576.01
02:28:04|41576.01
02:28:05|41576.01
02:28:06|41576.01
02:28:07|41576.01
02:28:08|41576.01
02:28:09|41576.01
02:28:10|41576.01
02:28:11|41576.02
02:28:12|41576.02
02:28:13|41576.02
02:28:15|41576.02
02:28:17|41576.02
02:28:17|41576.02
02:28:19|41579.52
02:28:20|41579.52
02:28:21|41579.52
02:28:22|41579.52
02:28:24|41579.52
02:28:24|41579.52
02:28:25|41579.52
02:28:26|41579.52
02:28:27|41579.52
02:28:28|41579.52
02:28:29|41579.52
02:28:30|41579.52
02:28:31|41579.52
02:28:32|41579.52
02:28:33|41579.52
02:28:34|41579.52
02:28:35|41579.52
02:28:36|41579.52
02:28:37|41579.52
02:28:38|41579.52
02:28:39|41593.09
02:28:40|41593.09
02:28:42|41593.09
02:28:43|41593.09
02:28:44|41593.09
02:28:44|41593.09
02:28:45|41593.09
02:28:46|41591.69
02:28:47|41591.69
02:28:48|41591.69
02:28:49|41591.69
02:28:51|41591.69
02:28:52|41591.69
02:28:53|41591.69
02:28:53|41591.69
02:28:55|41591.69
02:28:56|41591.69
02:28:57|41591.69
02:28:58|41591.69
02:28:59|41591.69
02:29:00|41591.69
02:29:01|41585.95
02:29:02|41585.95
02:29:03|41585.95
02:29:04|41585.95
02:29:05|41585.95
02:29:06|41575.27
02:29:08|41575.27
02:29:10|41575.27
02:29:10|41587.14
02:29:11|41587.14
02:29:13|41587.14
02:29:14|41587.14
02:29:15|41587.14
02:29:16|41587.07
02:29:17|41587.07
02:29:18|41587.07
02:29:19|41572.31
02:29:20|41572.31
02:29:21|41572.31
02:29:22|41572.31
02:29:24|41572.31
02:29:25|41572.31
02:29:26|41572.31
02:29:27|41572.31
02:29:28|41572.31
02:29:29|41572.31
02:29:30|41572.31
02:29:32|41572.31
02:29:33|41570.75
02:29:33|41570.75
02:29:35|41570.75
02:29:35|41590.97
02:29:36|41590.97
02:29:37|41590.97
02:29:39|41590.97
02:29:40|41590.97
02:29:40|41590.97
02:29:42|41590.97
02:29:43|41590.97
02:29:44|41590.97
02:29:44|41590.97
02:29:46|41590.97
02:29:47|41590.97
02:29:49|41590.97
02:29:50|41590.97
02:29:50|41598.12
02:29:51|41598.12
02:29:52|41598.12
02:29:53|41598.12
02:29:55|41598.12
02:29:55|41598.12
02:29:57|41598.12
02:29:57|41598.12
02:29:58|41598.12
02:30:00|41598.12
02:30:00|41598.12
02:30:01|41598.12
02:30:02|41596.16
02:30:03|41596.16
02:30:04|41596.16
02:30:06|41596.16
02:30:07|41596.16
02:30:08|41596.16
02:30:08|41596.16
02:30:10|41596.16
02:30:11|41596.16
02:30:12|41596.16
02:30:13|41596.16
02:30:13|41596.16
02:30:14|41596.16
02:30:17|41596.16
02:30:18|41599.75
02:30:19|41599.75
02:30:20|41599.75
02:30:21|41599.75
02:30:21|41606.43
02:30:23|41606.43
02:30:23|41606.43
02:30:25|41606.43
02:30:26|41606.43
02:30:27|41606.43
02:30:29|41606.43
02:30:30|41606.43
02:30:31|41606.43
02:30:32|41606.43
02:30:33|41606.43
02:30:33|41600.71
02:30:35|41600.71
02:30:36|41601.25
02:30:37|41601.29
02:30:38|41601.29
02:30:39|41601.29
02:30:39|41603.69
02:30:40|41603.69
02:30:42|41603.69
02:30:43|41603.69
02:30:44|41603.69
02:30:45|41603.69
02:30:46|41603.69
02:30:47|41603.69
02:30:48|41603.69
02:30:49|41603.69
02:30:50|41603.69
02:30:51|41603.69
02:30:51|41603.69
02:30:53|41603.69
02:30:53|41603.69
02:30:54|41603.69
02:30:56|41603.69
02:30:57|41603.69
02:30:58|41603.69
02:30:59|41603.69
02:31:00|41603.69
02:31:01|41603.69
02:31:02|41603.69
02:31:03|41599.69
02:31:04|41599.69
02:31:06|41588.58
02:31:07|41588.58
02:31:07|41588.58
02:31:09|41588.58
02:31:10|41588.58
02:31:11|41588.58
02:31:12|41588.58
02:31:13|41588.58
02:31:14|41588.58
02:31:16|41574.34
02:31:18|41574.34
02:31:19|41574.34
02:31:21|41565.28
02:31:21|41561.09
02:31:22|41561.09
02:31:23|41561.09
02:31:25|41562.25
02:31:26|41554.18
02:31:27|41554.18
02:31:29|41545.31
02:31:29|41545.31
02:31:31|41545.31
02:31:32|41545.31
02:31:32|41545.31
02:31:33|41545.31
02:31:35|41552.09
02:31:35|41552.11
02:31:37|41552.11
02:31:38|41555.33
02:31:39|41555.33
02:31:40|41555.33
02:31:41|41555.33
02:31:42|41555.33
02:31:43|41555.33
02:31:44|41555.42
02:31:45|41555.42
02:31:46|41555.42
02:31:47|41555.42
02:31:48|41555.42
02:31:49|41555.42
02:31:50|41555.42
02:31:51|41555.42
02:31:52|41555.42
02:31:53|41555.42
02:31:53|41555.42
02:31:54|41555.42
02:31:56|41555.42
02:31:57|41555.42
02:31:57|41555.42
02:31:58|41555.42
02:32:00|41555.42
02:32:02|41555.42
02:32:02|41539.45
02:32:04|41539.45
02:32:06|41541.93
02:32:06|41541.93
02:32:07|41541.93
02:32:08|41541.93
02:32:09|41541.93
02:32:10|41541.93
02:32:11|41541.93
02:32:13|41541.48
02:32:14|41541.48
02:32:14|41541.48
02:32:17|41539.43
02:32:17|41539.43
02:32:18|41551.29
02:32:20|41551.29
02:32:20|41551.29
02:32:21|41551.29
02:32:23|41551.29
02:32:24|41551.29
02:32:25|41551.29
02:32:26|41551.29
02:32:27|41551.29
02:32:29|41551.29
02:32:29|41547.14
02:32:31|41544.96
02:32:32|41544.96
02:32:32|41544.96
02:32:34|41544.96
02:32:34|41544.96
02:32:36|41544.96
02:32:36|41544.96
02:32:37|41545.62
02:32:40|41543.1
02:32:40|41543.1
02:32:41|41543.1
02:32:42|41543.1
02:32:43|41543.1
02:32:45|41543.1
02:32:45|41543.1
02:32:46|41543.1
02:32:47|41544.97
02:32:49|41544.97
02:32:50|41544.97
02:32:51|41544.97
02:32:52|41544.97
02:32:53|41544.97
02:32:53|41544.97
02:32:55|41544.97
02:32:55|41544.97
02:32:57|41544.97
02:32:58|41544.97
02:32:58|41544.97
02:33:00|41544.97
02:33:01|41544.97
02:33:02|41544.97
02:33:03|41544.97
02:33:05|41544.97
02:33:05|41544.97
02:33:06|41544.97
02:33:07|41544.97
02:33:08|41544.97
02:33:09|41544.97
02:33:10|41544.96
02:33:11|41544.96
02:33:12|41544.96
02:33:13|41544.96
02:33:14|41544.96
02:33:15|41544.96
02:33:16|41544.96
02:33:18|41544.96
02:33:20|41544.96
02:33:20|41544.96
02:33:23|41544.96
02:33:24|41544.96
02:33:25|41544.96
02:33:27|41544.96
02:33:27|41544.96
02:33:29|41544.96
02:33:30|41544.96
02:33:31|41544.96
02:33:32|41544.96
02:33:33|41544.96
02:33:34|41544.96
02:33:35|41544.96
02:33:36|41544.96
02:33:37|41544.96
02:33:38|41544.96
02:33:39|41544.96
02:33:40|41544.96
02:33:41|41544.96
02:33:42|41545.02
02:33:43|41545.05
02:33:44|41545.12
02:33:46|41545.12
02:33:47|41551.28
02:33:48|41551.28
02:33:49|41551.28
02:33:50|41551.28
02:33:51|41551.28
02:33:52|41565.37
02:33:53|41565.37
02:33:54|41565.37
02:33:55|41566.08
02:33:56|41566.08
02:33:57|41566.08
02:33:58|41566.08
02:33:59|41566.08
02:34:00|41566.08
02:34:01|41566.08
02:34:02|41566.08
02:34:03|41566.06
02:34:04|41562.24
02:34:05|41562.24
02:34:06|41562.24
02:34:08|41562.24
02:34:09|41562.24
02:34:10|41562.24
02:34:11|41562.24
02:34:12|41562.24
02:34:13|41562.24
02:34:14|41562.24
02:34:15|41562.24
02:34:16|41562.24
02:34:18|41566.08
02:34:18|41566.08
02:34:20|41566.08
02:34:21|41566.08
02:34:23|41566.08
02:34:24|41566.08
02:34:25|41566.08
02:34:26|41566.08
02:34:27|41566.08
02:34:29|41566.08
02:34:31|41566.08
02:34:32|41566.08
02:34:33|41566.08
02:34:33|41566.08
02:34:35|41566.08
02:34:36|41566.08
02:34:37|41566.08
02:34:39|41564.32
02:34:39|41564.32
02:34:40|41564.32
02:34:41|41564.32
02:34:42|41564.32
02:34:43|41564.32
02:34:44|41564.32
02:34:45|41566.86
02:34:46|41566.86
02:34:47|41566.86
02:34:48|41566.86
02:34:49|41566.86
02:34:50|41566.86
02:34:52|41566.86
02:34:53|41566.86
02:34:53|41566.86
02:34:54|41566.86
02:34:56|41566.86
02:34:56|41566.86
02:34:57|41578.58
02:34:59|41578.6
02:35:00|41584.95
02:35:01|41584.95
02:35:02|41582.79
02:35:03|41582.79
02:35:05|41582.79
02:35:05|41582.79
02:35:06|41582.79
02:35:07|41582.79
02:35:08|41582.79
02:35:10|41559.94
02:35:11|41559.94
02:35:12|41559.94
02:35:13|41579.37
02:35:14|41582.78
02:35:15|41582.78
02:35:15|41582.78
02:35:17|41582.78
02:35:18|41582.78
02:35:20|41582.78
02:35:21|41581.09
02:35:22|41581.09
02:35:23|41581.09
02:35:24|41578.63
02:35:25|41578.63
02:35:26|41578.63
02:35:27|41578.66
02:35:28|41578.66
02:35:30|41578.66
02:35:30|41578.66
02:35:32|41578.66
02:35:33|41578.66
02:35:34|41578.66
02:35:35|41578.66
02:35:36|41578.66
02:35:37|41578.66
02:35:38|41578.66
02:35:39|41578.66
02:35:40|41578.66
02:35:41|41578.66
02:35:42|41578.66
02:35:43|41578.66
02:35:45|41578.66
02:35:45|41578.66
02:35:47|41578.66
02:35:48|41578.66
02:35:49|41578.66
02:35:49|41578.66
02:35:50|41578.66
02:35:52|41566.94
02:35:53|41566.94
02:35:54|41566.94
02:35:54|41575.9
02:35:55|41575.9
02:35:56|41575.9
02:35:57|41575.9
02:35:58|41575.9
02:35:59|41575.9
02:36:01|41575.9
02:36:01|41575.9
02:36:02|41575.9
02:36:03|41575.9
02:36:05|41575.9
02:36:06|41575.9
02:36:08|41575.9
02:36:09|41572.55
02:36:10|41572.55
02:36:11|41572.55
02:36:12|41572.55
02:36:13|41572.55
02:36:14|41572.55
02:36:15|41572.55
02:36:16|41572.55
02:36:17|41572.55
02:36:18|41572.55
02:36:19|41572.55
02:36:21|41572.55
02:36:22|41572.55
02:36:24|41572.55
02:36:25|41572.55
02:36:26|41572.55
02:36:27|41572.55
02:36:28|41572.55
02:36:29|41572.55
02:36:30|41563.68
02:36:31|41563.68
02:36:32|41549.4
02:36:33|41549.4
02:36:34|41549.4
02:36:35|41549.4
02:36:36|41549.4
02:36:38|41549.4
02:36:38|41549.4
02:36:40|41549.4
02:36:41|41549.4
02:36:42|41549.4
02:36:44|41556.48
02:36:44|41556.48
02:36:45|41556.48
02:36:46|41556.48
02:36:47|41556.48
02:36:48|41556.48
02:36:49|41556.48
02:36:51|41556.48
02:36:53|41556.48
02:36:53|41556.48
02:36:54|41556.48
02:36:56|41556.48
02:36:56|41560.74
02:36:57|41559.04
02:36:59|41567.7
02:37:00|41566.99
02:37:01|41566.99
02:37:02|41566.99
02:37:03|41566.99
02:37:04|41566.99
02:37:06|41566.99
02:37:06|41566.99
02:37:07|41566.99
02:37:09|41566.99
02:37:09|41566.99
02:37:10|41561.43
02:37:11|41561.43
02:37:13|41561.43
02:37:13|41558.66
02:37:14|41558.66
02:37:15|41558.66
02:37:17|41558.66
02:37:18|41558.66
02:37:19|41558.66
02:37:20|41558.66
02:37:22|41558.34
02:37:22|41558.34
02:37:23|41558.34
02:37:24|41558.34
02:37:26|41558.34
02:37:27|41558.34
02:37:28|41558.34
02:37:29|41558.34
02:37:30|41558.34
02:37:30|41558.34
02:37:32|41558.34
02:37:33|41558.34
02:37:34|41558.34
02:37:34|41558.34
02:37:36|41558.34
02:37:37|41558.34
02:37:38|41558.34
02:37:39|41565.79
02:37:40|41565.79
02:37:42|41565.79
02:37:42|41565.79
02:37:43|41565.79
02:37:45|41565.79
02:37:46|41565.79
02:37:48|41565.79
02:37:48|41565.79
02:37:50|41565.79
02:37:50|41565.79
02:37:51|41565.79
02:37:52|41567.26
02:37:53|41567.26
02:37:54|41567.26
02:37:56|41566.18
02:37:57|41567.
02:37:58|41567.
02:37:59|41567.
02:38:00|41567.
02:38:01|41567.
02:38:02|41567.
02:38:02|41567.
02:38:05|41567.
02:38:05|41567.
02:38:07|41567.
02:38:08|41567.
02:38:09|41567.
02:38:10|41567.
02:38:11|41567.
02:38:12|41567.
02:38:13|41567.
02:38:14|41567.
02:38:15|41567.
02:38:16|41567.
02:38:17|41567.
02:38:18|41567.
02:38:19|41567.
02:38:20|41567.
02:38:22|41567.
02:38:23|41567.
02:38:24|41580.49
02:38:25|41583.14
02:38:26|41583.14
02:38:27|41583.14
02:38:28|41583.14
02:38:29|41583.14
02:38:30|41583.14
02:38:31|41583.14
02:38:32|41583.14
02:38:33|41583.14
02:38:34|41583.14
02:38:35|41582.89
02:38:36|41582.89
02:38:37|41582.89
02:38:38|41582.89
02:38:39|41582.89
02:38:40|41582.89
02:38:41|41582.89
02:38:42|41582.89
02:38:43|41582.89
02:38:44|41582.89
02:38:45|41582.89
02:38:46|41582.89
02:38:47|41582.89
02:38:48|41582.89
02:38:49|41582.89
02:38:50|41582.89
02:38:51|41582.89
02:38:52|41582.89
02:38:53|41582.89
02:38:54|41582.89
02:38:55|41582.89
02:38:56|41582.89
02:38:57|41582.89
02:38:58|41582.89
02:38:59|41582.89
02:39:00|41582.89
02:39:01|41582.89
02:39:02|41582.89
02:39:03|41582.89
02:39:04|41582.89
02:39:05|41582.89
02:39:06|41582.89
02:39:07|41582.89
02:39:08|41582.89
02:39:09|41582.89
02:39:10|41582.89
02:39:11|41582.89
02:39:12|41582.89
02:39:13|41582.89
02:39:14|41582.89
02:39:15|41582.89
02:39:16|41582.89
02:39:17|41582.89
02:39:18|41582.89
02:39:19|41582.89
02:39:20|41582.89
02:39:22|41582.89
02:39:24|41582.89
02:39:24|41582.89
02:39:26|41584.81
02:39:27|41584.81
02:39:27|41584.81
02:39:29|41584.81
02:39:30|41584.81
02:39:31|41584.81
02:39:32|41584.81
02:39:33|41584.81
02:39:34|41584.81
02:39:36|41584.81
02:39:37|41584.81
02:39:37|41584.81
02:39:39|41584.81
02:39:39|41582.9
02:39:41|41582.9
02:39:42|41582.9
02:39:42|41582.9
02:39:44|41582.9
02:39:44|41582.9
02:39:46|41582.9
02:39:47|41582.9
02:39:48|41582.9
02:39:50|41582.9
02:39:51|41582.9
02:39:52|41582.9
02:39:53|41582.9
02:39:54|41582.9
02:39:55|41582.9
02:39:56|41582.9
02:39:58|41582.9
02:40:00|41582.9
02:40:00|41582.9
02:40:01|41582.9
02:40:02|41582.9
02:40:04|41582.9
02:40:05|41582.9
02:40:07|41582.9
02:40:07|41582.9
02:40:08|41582.9
02:40:09|41582.9
02:40:10|41582.9
02:40:11|41582.9
02:40:13|41582.9
02:40:14|41582.9
02:40:15|41582.9
02:40:16|41582.9
02:40:17|41582.9
02:40:18|41582.9
02:40:19|41582.9
02:40:21|41582.9
02:40:22|41582.9
02:40:23|41588.69
02:40:24|41588.69
02:40:26|41588.69
02:40:26|41588.69
02:40:29|41588.69
02:40:29|41588.69
02:40:30|41588.69
02:40:31|41588.69
02:40:32|41586.06
02:40:33|41586.06
02:40:34|41586.06
02:40:35|41586.06
02:40:36|41586.06
02:40:37|41591.34
02:40:39|41598.97
02:40:40|41598.97
02:40:41|41598.97
02:40:42|41598.97
02:40:43|41610.65
02:40:44|41612.48
02:40:45|41612.48
02:40:46|41612.48
02:40:47|41612.48
02:40:48|41612.48
02:40:49|41612.91
02:40:50|41612.91
02:40:51|41612.91
02:40:52|41616.44
02:40:53|41617.51
02:40:54|41617.51
02:40:55|41617.51
02:40:56|41617.51
02:40:57|41617.51
02:40:58|41617.51
02:40:59|41617.51
02:41:00|41617.51
02:41:01|41617.51
02:41:02|41617.51
02:41:03|41617.51
02:41:04|41617.51
02:41:05|41617.51
02:41:06|41611.3
02:41:07|41611.3
02:41:08|41612.82
02:41:09|41611.3
02:41:10|41611.29
02:41:11|41611.29
02:41:12|41611.29
02:41:13|41611.29
02:41:14|41611.29
02:41:15|41611.29
02:41:16|41611.29
02:41:17|41611.29
02:41:18|41611.29
02:41:19|41616.28
02:41:20|41616.28
02:41:21|41616.39
02:41:22|41620.05
02:41:23|41620.05
02:41:24|41620.05
02:41:25|41620.05
02:41:26|41620.05
02:41:28|41620.05
02:41:29|41620.05
02:41:30|41620.05
02:41:30|41620.05
02:41:32|41620.05
02:41:33|41620.05
02:41:34|41620.05
02:41:35|41620.05
02:41:36|41620.05
02:41:37|41620.05
02:41:39|41620.05
02:41:40|41620.05
02:41:41|41620.82
02:41:42|41620.82
02:41:43|41620.82
02:41:44|41624.08
02:41:46|41618.09
02:41:47|41618.09
02:41:47|41618.09
02:41:49|41618.09
02:41:50|41618.09
02:41:50|41618.09
02:41:52|41618.09
02:41:53|41611.34
02:41:55|41611.34
02:41:55|41611.34
02:41:56|41623.9
02:41:57|41623.9
02:41:58|41629.02
02:41:59|41629.02
02:42:00|41629.02
02:42:01|41629.02
02:42:02|41629.02
02:42:03|41629.02
02:42:04|41629.02
02:42:06|41629.02
02:42:07|41629.02
02:42:08|41626.8
02:42:09|41626.8
02:42:11|41624.99
02:42:11|41624.99
02:42:12|41626.41
02:42:13|41623.97
02:42:14|41623.97
02:42:15|41623.97
02:42:17|41628.26
02:42:17|41628.26
02:42:18|41626.02
02:42:19|41626.02
02:42:21|41628.92
02:42:22|41627.1
02:42:23|41618.97
02:42:24|41618.97
02:42:25|41618.97
02:42:27|41618.97
02:42:29|41618.97
02:42:30|41618.97
02:42:31|41618.97
02:42:32|41618.97
02:42:33|41618.97
02:42:34|41618.97
02:42:35|41618.97
02:42:36|41618.97
02:42:37|41618.97
02:42:38|41618.97
02:42:40|41618.97
02:42:41|41618.97
02:42:41|41618.97
02:42:42|41618.97
02:42:44|41618.97
02:42:45|41618.97
02:42:46|41618.97
02:42:47|41618.97
02:42:49|41618.97
02:42:49|41618.97
02:42:51|41618.97
02:42:53|41618.97
02:42:53|41618.97
02:42:54|41618.97
02:42:55|41618.97
02:42:56|41618.97
02:42:57|41618.97
02:42:58|41618.97
02:43:00|41618.97
02:43:00|41618.97
02:43:01|41618.97
02:43:03|41618.97
02:43:03|41618.97
02:43:04|41618.97
02:43:06|41613.78
02:43:06|41618.51
02:43:08|41611.39
02:43:09|41611.39
02:43:10|41611.39
02:43:11|41614.28
02:43:12|41614.28
02:43:14|41614.28
02:43:15|41614.28
02:43:16|41614.28
02:43:16|41614.28
02:43:17|41614.28
02:43:19|41614.28
02:43:20|41614.28
02:43:21|41614.28
02:43:21|41614.28
02:43:23|41614.28
02:43:24|41614.28
02:43:25|41614.28
02:43:25|41619.19
02:43:28|41619.19
02:43:29|41619.19
02:43:31|41619.19
02:43:33|41615.89
02:43:34|41615.89
02:43:34|41615.89
02:43:36|41615.89
02:43:38|41615.89
02:43:39|41615.89
02:43:40|41615.89
02:43:41|41615.89
02:43:44|41615.89
02:43:45|41618.8
02:43:45|41618.8
02:43:46|41618.8
02:43:48|41618.8
02:43:49|41618.8
02:43:50|41618.8
02:43:51|41618.8
02:43:52|41618.8
02:43:53|41618.8
02:43:54|41622.17
02:43:56|41622.17
02:43:57|41622.17
02:43:58|41618.18
02:43:59|41618.18
02:44:00|41618.18
02:44:00|41618.18
02:44:03|41615.29
02:44:03|41615.29
02:44:04|41615.29
02:44:05|41615.29
02:44:07|41615.29
02:44:07|41615.29
02:44:08|41615.29
02:44:09|41615.29
02:44:10|41615.29
02:44:11|41615.29
02:44:12|41615.29
02:44:14|41615.29
02:44:16|41617.74
02:44:16|41617.74
02:44:17|41617.74
02:44:18|41617.74
02:44:20|41617.74
02:44:21|41617.74
02:44:22|41617.74
02:44:23|41617.74
02:44:24|41617.74
02:44:25|41617.74
02:44:26|41617.74
02:44:26|41617.74
02:44:29|41617.74
02:44:30|41617.74
02:44:31|41617.74
02:44:32|41617.74
02:44:33|41617.74
02:44:34|41617.74
02:44:35|41617.74
02:44:36|41617.74
02:44:37|41617.74
02:44:38|41617.74
02:44:39|41617.74
02:44:40|41617.74
02:44:41|41617.74
02:44:42|41617.74
02:44:44|41617.74
02:44:44|41617.74
02:44:45|41617.74
02:44:47|41617.74
02:44:47|41617.74
02:44:48|41617.74
02:44:50|41617.74
02:44:50|41617.74
02:44:52|41606.5
02:44:53|41606.5
02:44:53|41606.5
02:44:54|41606.5
02:44:55|41606.5
02:44:56|41606.5
02:44:58|41606.5
02:44:58|41606.5
02:45:00|41606.5
02:45:01|41595.38
02:45:01|41604.03
02:45:02|41610.7
02:45:04|41610.7
02:45:05|41610.7
02:45:06|41610.7
02:45:07|41586.02
02:45:08|41586.02
02:45:09|41586.02
02:45:10|41586.02
02:45:11|41586.02
02:45:12|41586.02
02:45:13|41586.02
02:45:14|41586.02
02:45:16|41586.02
02:45:17|41586.02
02:45:18|41586.02
02:45:19|41586.02
02:45:20|41586.02
02:45:21|41586.02
02:45:22|41586.02
02:45:23|41586.02
02:45:24|41586.02
02:45:24|41586.02
02:45:26|41586.02
02:45:27|41586.02
02:45:28|41586.02
02:45:30|41586.02
02:45:31|41586.02
02:45:33|41586.02
02:45:33|41586.02
02:45:34|41586.02
02:45:35|41585.01
02:45:36|41585.01
02:45:37|41585.01
02:45:38|41585.01
02:45:39|41585.01
02:45:41|41585.01
02:45:42|41585.01
02:45:44|41585.01
02:45:44|41585.01
02:45:46|41585.01
02:45:46|41585.01
02:45:48|41585.01
02:45:49|41585.01
02:45:50|41585.01
02:45:51|41585.01
02:45:52|41589.16
02:45:53|41589.16
02:45:54|41589.16
02:45:55|41587.33
02:45:56|41587.33
02:45:57|41603.94
02:45:58|41609.12
02:45:59|41618.88
02:46:00|41618.88
02:46:01|41618.88
02:46:02|41618.88
02:46:03|41618.88
02:46:04|41624.62
02:46:06|41624.62
02:46:06|41624.62
02:46:08|41624.62
02:46:09|41624.62
02:46:09|41624.21
02:46:10|41624.21
02:46:11|41624.21
02:46:12|41624.21
02:46:14|41624.21
02:46:14|41624.21
02:46:15|41624.21
02:46:16|41624.21
02:46:17|41624.21
02:46:19|41624.21
02:46:20|41624.21
02:46:20|41624.21
02:46:22|41624.21
02:46:23|41624.21
02:46:24|41624.21
02:46:25|41624.21
02:46:26|41609.29
02:46:27|41609.29
02:46:28|41609.29
02:46:29|41609.29
02:46:31|41609.29
02:46:32|41609.29
02:46:33|41609.29
02:46:35|41609.29
02:46:35|41609.29
02:46:36|41609.29
02:46:37|41609.29
02:46:38|41609.29
02:46:39|41609.29
02:46:40|41609.29
02:46:41|41609.29
02:46:42|41609.29
02:46:43|41609.29
02:46:44|41609.29
02:46:45|41609.29
02:46:46|41609.29
02:46:47|41609.29
02:46:48|41609.29
02:46:49|41609.29
02:46:50|41609.29
02:46:51|41629.01
02:46:53|41629.01
02:46:54|41629.01
02:46:55|41629.01
02:46:56|41629.01
02:46:57|41629.01
02:46:58|41629.01
02:46:59|41629.01
02:47:00|41620.58
02:47:01|41620.58
02:47:02|41620.58
02:47:04|41620.58
02:47:05|41620.58
02:47:07|41620.58
02:47:08|41620.58
02:47:09|41620.58
02:47:10|41620.58
02:47:11|41620.58
02:47:12|41620.58
02:47:13|41620.58
02:47:14|41620.58
02:47:15|41620.58
02:47:16|41620.58
02:47:17|41620.58
02:47:18|41627.39
02:47:19|41627.39
02:47:21|41627.39
02:47:21|41627.39
02:47:23|41627.39
02:47:23|41627.39
02:47:24|41627.39
02:47:26|41627.39
02:47:26|41627.39
02:47:27|41627.39
02:47:28|41627.39
02:47:29|41627.39
02:47:31|41627.39
02:47:31|41627.39
02:47:33|41631.72
02:47:34|41631.71
02:47:35|41631.71
02:47:36|41631.71
02:47:36|41631.71
02:47:37|41631.71
02:47:39|41633.22
02:47:41|41633.22
02:47:42|41633.22
02:47:43|41633.22
02:47:45|41633.22
02:47:45|41633.22
02:47:46|41633.22
02:47:47|41633.22
02:47:48|41633.22
02:47:49|41640.
02:47:50|41640.
02:47:51|41640.
02:47:52|41640.
02:47:54|41640.
02:47:54|41640.
02:47:56|41640.
02:47:57|41639.93
02:47:58|41639.93
02:47:59|41639.93
02:48:00|41639.93
02:48:02|41646.59
02:48:03|41646.58
02:48:04|41646.58
02:48:05|41646.58
02:48:06|41646.58
02:48:07|41646.58
02:48:08|41646.58
02:48:09|41646.58
02:48:10|41646.58
02:48:11|41646.58
02:48:12|41646.58
02:48:13|41646.58
02:48:14|41646.58
02:48:15|41646.58
02:48:16|41646.58
02:48:17|41646.58
02:48:18|41646.58
02:48:19|41646.58
02:48:20|41646.58
02:48:21|41646.58
02:48:22|41646.58
02:48:24|41646.58
02:48:25|41646.58
02:48:25|41646.58
02:48:26|41646.58
02:48:27|41646.58
02:48:28|41646.58
02:48:29|41646.58
02:48:30|41646.58
02:48:32|41646.58
02:48:33|41646.58
02:48:34|41646.58
02:48:36|41648.63
02:48:36|41651.26
02:48:38|41651.26
02:48:40|41651.26
02:48:41|41687.46
02:48:41|41690.51
02:48:43|41691.16
02:48:43|41691.16
02:48:45|41691.16
02:48:46|41691.16
02:48:47|41683.31
02:48:48|41685.58
02:48:49|41685.58
02:48:51|41685.58
02:48:52|41685.42
02:48:53|41696.19
02:48:53|41698.42
02:48:55|41698.42
02:48:56|41698.42
02:48:57|41699.94
02:48:57|41699.94
02:48:58|41699.95
02:48:59|41699.95
02:49:01|41699.95
02:49:02|41699.95
02:49:03|41699.95
02:49:05|41699.95
02:49:06|41699.95
02:49:07|41699.95
02:49:08|41699.95
02:49:09|41700.72
02:49:10|41700.72
02:49:11|41700.72
02:49:13|41700.72
02:49:13|41704.6
02:49:14|41704.6
02:49:16|41701.48
02:49:17|41701.48
02:49:17|41701.48
02:49:19|41697.31
02:49:20|41710.
02:49:20|41710.
02:49:22|41710.
02:49:23|41710.
02:49:24|41710.
02:49:25|41710.
02:49:26|41710.
02:49:27|41702.04
02:49:28|41702.04
02:49:29|41702.04
02:49:30|41702.04
02:49:31|41702.04
02:49:32|41702.04
02:49:33|41702.04
02:49:34|41702.04
02:49:36|41694.06
02:49:37|41701.77
02:49:37|41701.77
02:49:39|41701.77
02:49:40|41701.77
02:49:40|41701.77
02:49:42|41701.75
02:49:42|41701.75
02:49:44|41701.75
02:49:45|41697.44
02:49:46|41697.44
02:49:47|41697.44
02:49:47|41697.44
02:49:49|41710.27
02:49:50|41710.27
02:49:52|41708.79
02:49:53|41708.79
02:49:53|41708.79
02:49:54|41708.79
02:49:55|41708.79
02:49:56|41708.79
02:49:58|41708.79
02:50:00|41704.82
02:50:01|41704.82
02:50:02|41704.82
02:50:03|41704.82
02:50:03|41700.55
02:50:05|41700.55
02:50:06|41700.55
02:50:06|41700.55
02:50:08|41700.55
02:50:09|41700.55
02:50:10|41689.07
02:50:10|41689.07
02:50:12|41689.07
02:50:12|41689.07
02:50:14|41689.07
02:50:14|41677.14
02:50:16|41677.14
02:50:17|41683.55
02:50:18|41683.55
02:50:18|41683.55
02:50:19|41683.55
02:50:21|41683.55
02:50:22|41683.55
02:50:23|41685.01
02:50:24|41685.01
02:50:25|41685.01
02:50:26|41685.01
02:50:27|41685.01
02:50:28|41685.01
02:50:28|41685.01
02:50:30|41685.01
02:50:31|41685.01
02:50:32|41685.01
02:50:32|41685.01
02:50:35|41685.01
02:50:35|41685.01
02:50:36|41685.01
02:50:38|41685.01
02:50:39|41685.01
02:50:40|41685.01
02:50:41|41685.01
02:50:42|41685.01
02:50:44|41685.01
02:50:44|41685.01
02:50:46|41685.01
02:50:47|41685.01
02:50:49|41685.01
02:50:50|41685.01
02:50:51|41685.01
02:50:51|41685.01
02:50:53|41685.01
02:50:54|41685.01
02:50:55|41685.01
02:50:56|41685.01
02:50:57|41685.01
02:50:58|41685.01
02:50:59|41685.01
02:51:00|41685.01
02:51:01|41685.01
02:51:02|41680.41
02:51:03|41675.06
02:51:04|41675.06
02:51:05|41671.02
02:51:06|41671.02
02:51:07|41671.02
02:51:08|41671.02
02:51:10|41671.02
02:51:11|41671.02
02:51:12|41671.02
02:51:13|41671.02
02:51:14|41671.02
02:51:15|41671.02
02:51:16|41671.02
02:51:17|41671.02
02:51:18|41671.02
02:51:19|41671.02
02:51:20|41671.02
02:51:21|41671.02
02:51:22|41671.02
02:51:23|41671.02
02:51:24|41671.02
02:51:25|41655.75
02:51:26|41655.75
02:51:27|41655.75
02:51:28|41658.57
02:51:29|41658.57
02:51:30|41658.57
02:51:31|41658.57
02:51:32|41658.57
02:51:33|41658.57
02:51:34|41658.57
02:51:36|41650.6
02:51:37|41650.6
02:51:38|41650.6
02:51:39|41650.6
02:51:40|41650.6
02:51:42|41650.6
02:51:42|41650.6
02:51:44|41650.6
02:51:45|41650.6
02:51:46|41650.6
02:51:47|41650.6
02:51:48|41650.6
02:51:50|41650.6
02:51:50|41650.6
02:51:51|41650.6
02:51:53|41650.6
02:51:54|41650.6
02:51:55|41650.6
02:51:55|41650.6
02:51:57|41650.6
02:51:58|41650.6
02:51:59|41650.6
02:51:59|41650.6
02:52:00|41650.6
02:52:02|41650.6
02:52:03|41650.6
02:52:04|41650.6
02:52:05|41650.6
02:52:07|41650.6
02:52:08|41650.6
02:52:09|41650.6
02:52:10|41650.6
02:52:11|41650.6
02:52:12|41650.6
02:52:13|41650.6
02:52:14|41650.6
02:52:15|41640.81
02:52:16|41636.01
02:52:17|41636.17
02:52:18|41638.28
02:52:19|41636.17
02:52:20|41638.44
02:52:21|41638.44
02:52:22|41636.76
02:52:23|41636.76
02:52:24|41636.76
02:52:25|41636.76
02:52:26|41636.76
02:52:27|41638.65
02:52:28|41640.88
02:52:29|41640.89
02:52:29|41640.89
02:52:31|41640.89
02:52:31|41640.88
02:52:35|41640.88
02:52:35|41650.28
02:52:36|41662.84
02:52:38|41662.42
02:52:39|41660.33
02:52:41|41660.33
02:52:42|41657.96
02:52:44|41658.6
02:52:44|41658.6
02:52:45|41658.6
02:52:46|41658.6
02:52:47|41658.6
02:52:48|41659.02
02:52:49|41659.02
02:52:50|41659.02
02:52:51|41659.02
02:52:52|41659.02
02:52:53|41659.02
02:52:55|41662.88
02:52:56|41662.88
02:52:57|41662.88
02:52:58|41662.88
02:52:58|41662.88
02:53:01|41662.88
02:53:01|41662.88
02:53:02|41662.88
02:53:03|41662.88
02:53:04|41662.88
02:53:05|41662.88
02:53:07|41662.88
02:53:07|41662.88
02:53:09|41677.69
02:53:09|41677.69
02:53:10|41681.35
02:53:12|41683.46
02:53:13|41677.59
02:53:13|41677.59
02:53:15|41677.59
02:53:17|41677.59
02:53:18|41677.59
02:53:19|41677.59
02:53:20|41677.59
02:53:21|41677.59
02:53:22|41688.26
02:53:23|41688.26
02:53:24|41688.26
02:53:25|41688.26
02:53:27|41688.26
02:53:27|41688.26
02:53:28|41688.26
02:53:29|41688.26
02:53:30|41688.26
02:53:32|41688.26
02:53:32|41688.26
02:53:33|41688.26
02:53:34|41688.26
02:53:35|41688.26
02:53:37|41688.26
02:53:38|41688.26
02:53:40|41676.68
02:53:41|41676.68
02:53:42|41676.68
02:53:42|41676.68
02:53:44|41676.68
02:53:44|41676.68
02:53:45|41676.68
02:53:47|41676.68
02:53:47|41676.68
02:53:49|41676.68
02:53:49|41676.68
02:53:51|41676.68
02:53:52|41676.68
02:53:53|41676.68
02:53:54|41677.66
02:53:55|41677.66
02:53:56|41677.66
02:53:57|41677.66
02:53:58|41677.66
02:54:00|41677.67
02:54:01|41677.67
02:54:03|41688.43
02:54:04|41688.43
02:54:05|41688.43
02:54:06|41688.43
02:54:07|41688.43
02:54:09|41688.35
02:54:09|41688.35
02:54:10|41688.35
02:54:11|41688.35
02:54:13|41688.35
02:54:14|41686.
02:54:15|41681.5
02:54:16|41681.5
02:54:18|41681.5
02:54:18|41681.5
02:54:20|41681.5
02:54:21|41681.5
02:54:21|41677.46
02:54:23|41677.46
02:54:23|41677.46
02:54:25|41677.46
02:54:26|41677.46
02:54:27|41677.46
02:54:27|41677.46
02:54:28|41677.46
02:54:30|41677.46
02:54:31|41676.46
02:54:31|41677.43
02:54:33|41677.43
02:54:34|41677.43
02:54:35|41677.43
02:54:36|41677.43
02:54:37|41677.43
02:54:39|41677.43
02:54:40|41677.43
02:54:42|41677.43
02:54:42|41677.43
02:54:44|41677.43
02:54:45|41677.43
02:54:46|41677.43
02:54:47|41677.43
02:54:48|41677.43
02:54:49|41677.43
02:54:51|41677.43
02:54:52|41677.43
02:54:53|41677.47
02:54:54|41677.47
02:54:56|41677.47
02:54:58|41677.47
02:54:58|41677.47
02:54:59|41677.47
02:55:00|41677.47
02:55:01|41677.47
02:55:02|41677.46
02:55:03|41677.46
02:55:04|41677.46
02:55:05|41677.46
02:55:07|41677.46
02:55:08|41677.46
02:55:09|41677.46
02:55:10|41677.46
02:55:11|41677.46
02:55:12|41677.46
02:55:13|41677.46
02:55:14|41670.71
02:55:15|41670.71
02:55:16|41670.71
02:55:17|41670.71
02:55:18|41664.9
02:55:19|41664.9
02:55:19|41660.07
02:55:20|41660.07
02:55:21|41660.07
02:55:23|41660.07
02:55:24|41660.07
02:55:24|41660.07
02:55:26|41660.07
02:55:27|41660.07
02:55:27|41660.07
02:55:29|41660.07
02:55:30|41660.07
02:55:31|41660.07
02:55:32|41660.07
02:55:33|41660.07
02:55:34|41660.07
02:55:35|41660.07
02:55:36|41660.07
02:55:37|41660.07
02:55:37|41660.07
02:55:38|41660.07
02:55:41|41660.07
02:55:42|41660.07
02:55:43|41660.07
02:55:44|41662.77
02:55:45|41662.77
02:55:46|41662.77
02:55:47|41662.77
02:55:49|41662.77
02:55:49|41662.77
02:55:52|41662.77
02:55:52|41662.77
02:55:53|41662.77
02:55:54|41662.77
02:55:55|41662.77
02:55:56|41662.77
02:55:57|41663.29
02:55:58|41663.29
02:55:59|41663.29
02:56:00|41663.29
02:56:02|41663.29
02:56:03|41663.29
02:56:04|41663.29
02:56:05|41663.29
02:56:06|41663.29
02:56:07|41663.29
02:56:08|41663.29
02:56:09|41663.29
02:56:10|41663.29
02:56:11|41663.29
02:56:12|41663.29
02:56:14|41663.29
02:56:15|41663.29
02:56:17|41663.29
02:56:18|41663.29
02:56:19|41663.29
02:56:19|41663.29
02:56:20|41663.29
02:56:21|41663.29
02:56:23|41663.29
02:56:24|41663.29
02:56:24|41663.29
02:56:25|41663.29
02:56:27|41663.29
02:56:28|41663.29
02:56:29|41663.29
02:56:30|41663.29
02:56:31|41663.29
02:56:32|41663.29
02:56:33|41663.29
02:56:34|41663.29
02:56:36|41663.29
02:56:36|41663.29
02:56:38|41663.29
02:56:39|41663.29
02:56:40|41663.29
02:56:40|41666.51
02:56:42|41666.51
02:56:44|41666.51
02:56:45|41663.62
02:56:47|41663.62
02:56:47|41663.62
02:56:48|41662.06
02:56:49|41662.06
02:56:50|41675.18
02:56:51|41675.18
02:56:53|41670.37
02:56:54|41670.37
02:56:55|41670.37
02:56:55|41670.37
02:56:57|41670.37
02:56:59|41670.37
02:56:59|41670.37
02:57:01|41664.45
02:57:01|41664.45
02:57:02|41664.45
02:57:03|41664.45
02:57:04|41666.05
02:57:06|41666.05
02:57:06|41666.05
02:57:08|41666.05
02:57:09|41666.12
02:57:10|41666.12
02:57:11|41666.12
02:57:12|41666.12
02:57:13|41666.12
02:57:14|41666.12
02:57:15|41666.12
02:57:16|41666.12
02:57:17|41666.12
02:57:18|41666.12
02:57:19|41666.6
02:57:20|41666.6
02:57:21|41666.6
02:57:22|41666.6
02:57:23|41666.6
02:57:24|41669.89
02:57:25|41669.89
02:57:26|41671.86
02:57:27|41675.16
02:57:28|41675.16
02:57:29|41675.16
02:57:30|41675.16
02:57:31|41675.16
02:57:32|41675.16
02:57:33|41675.16
02:57:34|41675.16
02:57:35|41675.16
02:57:36|41675.16
02:57:37|41675.16
02:57:38|41675.16
02:57:39|41675.16
02:57:40|41675.16
02:57:41|41675.16
02:57:42|41675.16
02:57:44|41675.16
02:57:46|41675.16
02:57:47|41675.16
02:57:49|41675.16
02:57:50|41675.16
02:57:51|41675.16
02:57:52|41675.16
02:57:53|41675.16
02:57:54|41689.72
02:57:55|41689.72
02:57:57|41694.35
02:57:57|41696.59
02:57:58|41696.59
02:58:00|41696.59
02:58:01|41696.59
02:58:02|41696.59
02:58:04|41696.59
02:58:04|41696.59
02:58:06|41696.59
02:58:06|41696.59
02:58:07|41696.59
02:58:09|41696.59
02:58:09|41696.22
02:58:10|41697.35
02:58:12|41697.35
02:58:12|41697.35
02:58:13|41697.35
02:58:15|41697.35
02:58:15|41697.35
02:58:16|41696.61
02:58:17|41696.61
02:58:18|41696.61
02:58:20|41696.61
02:58:20|41699.62
02:58:21|41699.62
02:58:23|41696.15
02:58:24|41696.15
02:58:25|41696.66
02:58:26|41696.66
02:58:27|41696.66
02:58:28|41696.66
02:58:29|41696.66
02:58:30|41696.66
02:58:31|41698.29
02:58:32|41698.29
02:58:33|41686.21
02:58:34|41685.73
02:58:35|41685.73
02:58:36|41685.73
02:58:37|41685.73
02:58:38|41688.3
02:58:39|41688.3
02:58:40|41688.3
02:58:41|41688.3
02:58:43|41688.3
02:58:45|41688.3
02:58:45|41688.3
02:58:47|41688.3
02:58:48|41688.3
02:58:50|41688.3
02:58:50|41688.3
02:58:51|41688.3
02:58:52|41685.
02:58:54|41685.
02:58:54|41685.
02:58:56|41685.
02:58:58|41685.
02:58:58|41685.
02:58:59|41685.
02:59:01|41685.
02:59:01|41685.
02:59:03|41685.
02:59:03|41685.
02:59:05|41685.
02:59:05|41685.
02:59:07|41688.39
02:59:07|41688.39
02:59:09|41686.38
02:59:10|41686.38
02:59:10|41686.38
02:59:12|41686.38
02:59:13|41686.38
02:59:14|41689.09
02:59:14|41689.09
02:59:16|41689.09
02:59:16|41689.09
02:59:17|41689.09
02:59:19|41689.08
02:59:20|41689.09
02:59:21|41689.09
02:59:22|41689.09
02:59:23|41689.09
02:59:24|41689.09
02:59:25|41689.09
02:59:26|41689.09
02:59:27|41689.09
02:59:28|41691.52
02:59:29|41691.52
02:59:30|41691.52
02:59:31|41691.52
02:59:32|41691.52
02:59:33|41691.52
02:59:34|41691.52
02:59:35|41690.83
02:59:36|41690.83
02:59:37|41690.83
02:59:38|41689.44
02:59:39|41689.44
02:59:40|41689.44
02:59:41|41692.45
02:59:42|41692.45
02:59:43|41691.08
02:59:45|41691.08
02:59:46|41695.18
02:59:47|41691.16
02:59:48|41691.16
02:59:49|41691.16
02:59:50|41691.16
02:59:51|41689.59
02:59:52|41689.59
02:59:53|41689.59
02:59:54|41689.59
02:59:55|41689.59
02:59:56|41690.6
02:59:57|41690.6
02:59:58|41690.6
03:00:00|41690.6
03:00:01|41690.6
03:00:01|41690.6
03:00:03|41690.6
03:00:04|41690.6
03:00:05|41690.6
03:00:07|41690.6
03:00:07|41693.59
03:00:09|41689.45
03:00:10|41686.77
03:00:12|41686.77
03:00:12|41686.77
03:00:13|41683.75
03:00:14|41683.75
03:00:15|41685.38
03:00:16|41685.38
03:00:17|41678.66
03:00:18|41678.66
03:00:19|41678.66
03:00:20|41672.1
03:00:22|41672.1
03:00:22|41672.1
03:00:23|41672.1
03:00:24|41672.1
03:00:25|41672.1
03:00:27|41672.1
03:00:28|41672.1
03:00:29|41675.95
03:00:30|41674.09
03:00:31|41674.09
03:00:32|41674.09
03:00:33|41674.09
03:00:34|41674.09
03:00:35|41674.09
03:00:35|41674.8
03:00:37|41674.8
03:00:39|41674.8
03:00:39|41674.8
03:00:40|41672.05
03:00:42|41672.05
03:00:42|41672.05
03:00:44|41672.05
03:00:46|41672.05
03:00:46|41672.05
03:00:48|41672.05
03:00:50|41672.05
03:00:52|41672.58
03:00:53|41672.58
03:00:55|41674.8
03:00:56|41674.8
03:00:57|41674.8
03:00:58|41674.8
03:00:59|41674.8
03:01:00|41674.8
03:01:01|41674.7
03:01:02|41672.05
03:01:03|41672.05
03:01:05|41672.05
03:01:06|41664.46
03:01:07|41662.46
03:01:08|41662.46
03:01:09|41662.46
03:01:09|41662.46
03:01:10|41662.46
03:01:12|41662.46
03:01:13|41664.53
03:01:14|41664.53
03:01:15|41664.53
03:01:16|41664.53
03:01:16|41664.53
03:01:18|41664.53
03:01:19|41664.53
03:01:20|41664.53
03:01:20|41664.53
03:01:22|41664.53
03:01:23|41664.53
03:01:23|41664.53
03:01:25|41664.53
03:01:26|41664.53
03:01:27|41664.53
03:01:28|41664.53
03:01:29|41664.53
03:01:30|41664.53
03:01:31|41664.53
03:01:32|41664.53
03:01:33|41664.53
03:01:34|41661.57
03:01:36|41661.57
03:01:37|41661.57
03:01:38|41661.57
03:01:39|41661.57
03:01:39|41661.57
03:01:40|41661.57
03:01:41|41661.57
03:01:42|41661.57
03:01:44|41659.68
03:01:45|41656.89
03:01:45|41656.89
03:01:47|41656.89
03:01:49|41656.89
03:01:50|41656.6
03:01:51|41656.6
03:01:52|41656.6
03:01:53|41656.6
03:01:54|41656.6
03:01:55|41656.6
03:01:56|41656.6
03:01:57|41656.6
03:01:58|41656.6
03:01:59|41656.6
03:02:00|41656.6
03:02:01|41659.69
03:02:02|41659.69
03:02:03|41659.69
03:02:05|41656.51
03:02:06|41656.51
03:02:07|41656.9
03:02:08|41656.33
03:02:09|41656.33
03:02:10|41656.33
03:02:11|41656.33
03:02:12|41656.33
03:02:13|41656.33
03:02:14|41656.33
03:02:15|41656.33
03:02:16|41656.33
03:02:17|41661.89
03:02:18|41661.89
03:02:19|41661.89
03:02:20|41661.89
03:02:21|41661.89
03:02:22|41661.89
03:02:23|41661.89
03:02:24|41674.72
03:02:25|41674.72
03:02:27|41674.72
03:02:27|41674.72
03:02:28|41674.72
03:02:29|41674.72
03:02:30|41674.72
03:02:31|41674.72
03:02:32|41674.72
03:02:33|41674.72
03:02:34|41674.72
03:02:35|41674.72
03:02:36|41674.72
03:02:37|41674.72
03:02:38|41674.72
03:02:39|41674.72
03:02:40|41674.72
03:02:41|41674.72
03:02:43|41674.72
03:02:43|41674.72
03:02:44|41674.72
03:02:46|41674.72
03:02:48|41674.72
03:02:49|41674.72
03:02:50|41674.72
03:02:51|41671.49
03:02:52|41666.1
03:02:53|41666.1
03:02:54|41666.1
03:02:55|41664.6
03:02:56|41664.6
03:02:58|41664.6
03:02:59|41664.6
03:03:00|41664.6
03:03:01|41664.6
03:03:02|41664.6
03:03:03|41664.6
03:03:04|41664.6
03:03:05|41671.3
03:03:06|41671.3
03:03:07|41662.41
03:03:08|41662.41
03:03:10|41668.85
03:03:11|41668.85
03:03:12|41668.85
03:03:13|41671.31
03:03:13|41671.31
03:03:15|41671.31
03:03:15|41671.31
03:03:17|41671.31
03:03:17|41671.31
03:03:19|41671.31
03:03:19|41681.
03:03:20|41681.
03:03:21|41681.
03:03:23|41681.
03:03:24|41681.
03:03:24|41681.
03:03:26|41681.
03:03:26|41684.75
03:03:28|41684.75
03:03:28|41684.75
03:03:29|41684.75
03:03:31|41680.28
03:03:32|41680.28
03:03:33|41680.28
03:03:34|41680.28
03:03:35|41680.28
03:03:36|41680.28
03:03:37|41680.28
03:03:38|41680.28
03:03:39|41680.28
03:03:40|41680.28
03:03:41|41680.28
03:03:42|41680.28
03:03:43|41680.28
03:03:44|41680.28
03:03:45|41680.28
03:03:46|41680.28
03:03:47|41680.28
03:03:48|41694.99
03:03:50|41694.99
03:03:51|41694.99
03:03:52|41694.99
03:03:53|41694.99
03:03:54|41694.99
03:03:55|41694.99
03:03:57|41694.99
03:03:58|41694.99
03:03:59|41694.99
03:04:01|41694.99
03:04:01|41694.99
03:04:03|41694.99
03:04:04|41694.99
03:04:05|41694.99
03:04:06|41694.99
03:04:07|41694.99
03:04:08|41694.99
03:04:09|41689.09
03:04:10|41689.09
03:04:12|41689.09
03:04:12|41689.09
03:04:13|41689.09
03:04:14|41689.09
03:04:15|41689.09
03:04:16|41689.09
03:04:17|41689.09
03:04:18|41689.09
03:04:19|41689.09
03:04:20|41689.09
03:04:21|41689.09
03:04:22|41689.09
03:04:23|41689.09
03:04:24|41689.09
03:04:25|41689.09
03:04:26|41689.09
03:04:27|41689.09
03:04:28|41689.09
03:04:29|41689.09
03:04:30|41689.09
03:04:31|41696.16
03:04:32|41705.05
03:04:33|41704.93
03:04:34|41704.93
03:04:36|41704.93
03:04:36|41705.06
03:04:37|41705.05
03:04:38|41705.05
03:04:39|41705.82
03:04:40|41705.82
03:04:41|41705.82
03:04:42|41705.82
03:04:43|41707.3
03:04:44|41708.58
03:04:45|41708.58
03:04:46|41708.58
03:04:48|41708.58
03:04:49|41708.58
03:04:51|41708.58
03:04:52|41708.58
03:04:52|41710.65
03:04:53|41710.65
03:04:54|41710.65
03:04:56|41710.65
03:04:57|41710.65
03:04:58|41710.65
03:04:59|41710.65
03:05:01|41710.63
03:05:01|41710.63
03:05:02|41710.63
03:05:03|41710.63
03:05:04|41710.63
03:05:05|41710.63
03:05:06|41710.63
03:05:08|41710.63
03:05:09|41710.63
03:05:10|41710.63
03:05:12|41710.63
03:05:13|41710.63
03:05:14|41710.63
03:05:14|41710.65
03:05:16|41710.65
03:05:16|41710.65
03:05:18|41710.65
03:05:18|41710.66
03:05:19|41711.67
03:05:20|41711.67
03:05:21|41711.67
03:05:22|41711.67
03:05:24|41711.67
03:05:25|41711.67
03:05:26|41711.67
03:05:26|41711.67
03:05:27|41711.67
03:05:28|41711.67
03:05:30|41712.63
03:05:31|41712.63
03:05:32|41712.63
03:05:33|41712.63
03:05:34|41712.63
03:05:35|41712.63
03:05:36|41712.63
03:05:37|41712.63
03:05:38|41712.63
03:05:39|41712.63
03:05:40|41712.63
03:05:41|41712.64
03:05:43|41712.64
03:05:44|41712.64
03:05:45|41712.64
03:05:46|41712.64
03:05:47|41712.64
03:05:48|41712.64
03:05:50|41712.64
03:05:50|41712.64
03:05:52|41712.64
03:05:54|41712.64
03:05:54|41712.63
03:05:56|41712.63
03:05:57|41712.63
03:05:57|41712.63
03:05:59|41712.63
03:06:00|41712.63
03:06:01|41712.63
03:06:02|41712.63
03:06:03|41707.9
03:06:04|41707.9
03:06:05|41707.9
03:06:06|41707.9
03:06:07|41707.9
03:06:08|41707.9
03:06:09|41704.7
03:06:10|41704.7
03:06:11|41704.7
03:06:12|41704.7
03:06:12|41704.7
03:06:13|41704.7
03:06:14|41704.7
03:06:16|41704.7
03:06:17|41704.7
03:06:18|41699.89
03:06:19|41699.89
03:06:21|41699.89
03:06:21|41699.89
03:06:22|41699.89
03:06:24|41699.89
03:06:25|41699.89
03:06:26|41699.89
03:06:27|41699.89
03:06:28|41699.89
03:06:29|41699.89
03:06:30|41699.89
03:06:31|41699.89
03:06:32|41699.89
03:06:33|41699.89
03:06:34|41699.89
03:06:35|41699.89
03:06:36|41699.89
03:06:37|41699.89
03:06:38|41699.89
03:06:39|41699.89
03:06:40|41699.89
03:06:41|41701.33
03:06:42|41701.33
03:06:43|41701.33
03:06:44|41701.33
03:06:45|41701.33
03:06:46|41701.33
03:06:47|41701.33
03:06:48|41701.33
03:06:49|41701.33
03:06:50|41701.33
03:06:53|41702.01
03:06:53|41703.11
03:06:55|41704.86
03:06:57|41705.4
03:06:57|41705.4
03:06:58|41705.4
03:06:59|41705.4
03:07:01|41705.06
03:07:02|41705.06
03:07:03|41705.89
03:07:04|41705.89
03:07:05|41705.89
03:07:06|41704.32
03:07:07|41704.32
03:07:09|41704.32
03:07:10|41704.32
03:07:11|41704.32
03:07:11|41704.32
03:07:12|41704.32
03:07:14|41704.32
03:07:14|41704.32
03:07:16|41704.32
03:07:16|41704.32
03:07:17|41704.32
03:07:18|41704.32
03:07:20|41704.32
03:07:21|41703.75
03:07:22|41703.75
03:07:23|41703.75
03:07:24|41702.65
03:07:25|41702.65
03:07:26|41702.65
03:07:27|41702.65
03:07:28|41702.65
03:07:29|41702.65
03:07:30|41702.65
03:07:31|41702.65
03:07:32|41702.65
03:07:33|41702.65
03:07:34|41702.65
03:07:35|41702.65
03:07:36|41702.65
03:07:37|41702.65
03:07:38|41702.65
03:07:40|41702.65
03:07:40|41702.65
03:07:41|41702.65
03:07:42|41702.65
03:07:43|41703.8
03:07:44|41703.8
03:07:46|41703.8
03:07:46|41703.8
03:07:48|41703.8
03:07:48|41703.8
03:07:49|41703.8
03:07:51|41703.8
03:07:52|41703.8
03:07:53|41715.55
03:07:54|41715.55
03:07:56|41715.55
03:07:57|41715.55
03:07:59|41715.55
03:07:59|41715.55
03:08:01|41715.55
03:08:01|41715.55
03:08:04|41715.55
03:08:05|41715.55
03:08:06|41715.55
03:08:08|41715.55
03:08:08|41715.55
03:08:10|41715.55
03:08:10|41715.55
03:08:12|41715.55
03:08:14|41717.03
03:08:14|41717.03
03:08:15|41717.03
03:08:16|41717.03
03:08:17|41717.03
03:08:18|41717.03
03:08:19|41717.03
03:08:20|41717.03
03:08:21|41717.03
03:08:22|41717.04
03:08:23|41717.04
03:08:24|41717.04
03:08:25|41717.04
03:08:26|41717.04
03:08:27|41717.04
03:08:28|41717.45
03:08:29|41717.7
03:08:31|41717.7
03:08:31|41717.7
03:08:32|41717.7
03:08:33|41717.7
03:08:34|41717.7
03:08:35|41717.7
03:08:36|41717.7
03:08:37|41717.7
03:08:39|41717.7
03:08:40|41717.7
03:08:41|41717.7
03:08:42|41717.7
03:08:43|41717.7
03:08:44|41717.7
03:08:44|41717.7
03:08:46|41717.7
03:08:47|41717.7
03:08:48|41717.7
03:08:49|41717.7
03:08:50|41717.7
03:08:52|41717.7
03:08:53|41717.7
03:08:54|41717.7
03:08:56|41720.23
03:08:57|41720.23
03:08:57|41720.23
03:08:58|41720.23
03:09:00|41720.23
03:09:01|41720.23
03:09:01|41720.23
03:09:03|41720.23
03:09:04|41720.23
03:09:05|41720.23
03:09:06|41720.23
03:09:07|41720.23
03:09:09|41720.23
03:09:10|41720.23
03:09:10|41721.9
03:09:12|41723.49
03:09:13|41723.49
03:09:14|41723.49
03:09:15|41726.33
03:09:16|41726.33
03:09:17|41726.33
03:09:18|41726.33
03:09:19|41726.33
03:09:20|41726.33
03:09:21|41726.33
03:09:22|41726.33
03:09:23|41726.33
03:09:24|41726.33
03:09:26|41726.33
03:09:26|41726.33
03:09:27|41726.33
03:09:28|41726.78
03:09:30|41726.78
03:09:31|41726.78
03:09:32|41726.78
03:09:33|41726.78
03:09:34|41726.78
03:09:35|41722.82
03:09:36|41722.82
03:09:37|41722.82
03:09:38|41722.82
03:09:39|41722.82
03:09:41|41722.82
03:09:41|41722.76
03:09:42|41724.61
03:09:43|41724.61
03:09:44|41724.61
03:09:46|41724.61
03:09:47|41726.67
03:09:48|41726.67
03:09:49|41726.67
03:09:49|41726.67
03:09:51|41726.67
03:09:52|41726.67
03:09:54|41726.77
03:09:55|41726.77
03:09:57|41726.77
03:09:57|41726.77
03:09:59|41726.77
03:10:00|41726.77
03:10:01|41726.77
03:10:02|41726.77
03:10:02|41726.77
03:10:04|41726.77
03:10:06|41737.13
03:10:06|41737.13
03:10:07|41737.13
03:10:09|41737.13
03:10:10|41728.01
03:10:11|41713.1
03:10:11|41713.1
03:10:13|41713.1
03:10:14|41713.1
03:10:15|41713.1
03:10:16|41713.1
03:10:17|41713.1
03:10:18|41713.1
03:10:19|41713.1
03:10:20|41713.1
03:10:21|41713.1
03:10:22|41722.1
03:10:24|41722.1
03:10:24|41722.1
03:10:25|41722.1
03:10:27|41722.1
03:10:28|41722.1
03:10:28|41722.1
03:10:31|41722.1
03:10:31|41722.1
03:10:32|41722.1
03:10:34|41722.1
03:10:34|41722.1
03:10:36|41722.1
03:10:37|41722.1
03:10:38|41722.1
03:10:39|41722.1
03:10:40|41722.1
03:10:41|41722.1
03:10:42|41722.1
03:10:43|41722.1
03:10:44|41722.1
03:10:45|41722.1
03:10:46|41722.59
03:10:47|41722.59
03:10:48|41722.59
03:10:49|41722.59
03:10:50|41722.59
03:10:51|41722.59
03:10:52|41722.59
03:10:53|41724.13
03:10:55|41724.13
03:10:56|41724.13
03:10:57|41724.13
03:10:59|41724.13
03:11:00|41724.13
03:11:01|41724.13
03:11:02|41724.13
03:11:03|41724.13
03:11:04|41724.13
03:11:05|41724.13
03:11:06|41726.51
03:11:07|41726.51
03:11:08|41726.51
03:11:09|41726.51
03:11:10|41726.51
03:11:12|41726.51
03:11:13|41726.51
03:11:14|41725.4
03:11:15|41725.4
03:11:16|41725.4
03:11:17|41725.4
03:11:18|41725.4
03:11:20|41725.4
03:11:20|41734.41
03:11:21|41734.41
03:11:22|41734.41
03:11:23|41734.41
03:11:24|41734.41
03:11:25|41734.41
03:11:26|41734.41
03:11:27|41734.41
03:11:29|41734.41
03:11:29|41734.41
03:11:31|41734.41
03:11:32|41734.41
03:11:33|41734.41
03:11:34|41734.41
03:11:34|41734.41
03:11:35|41734.41
03:11:36|41734.41
03:11:37|41734.41
03:11:38|41734.41
03:11:40|41734.41
03:11:41|41734.41
03:11:42|41734.41
03:11:42|41734.41
03:11:43|41734.41
03:11:45|41734.41
03:11:45|41734.41
03:11:47|41734.41
03:11:48|41734.41
03:11:49|41734.41
03:11:50|41734.41
03:11:51|41734.41
03:11:52|41734.41
03:11:53|41734.41
03:11:54|41734.41
03:11:55|41739.19
03:11:57|41739.19
03:11:57|41741.66
03:11:59|41741.66
03:12:00|41741.66
03:12:00|41741.66
03:12:03|41741.66
03:12:04|41741.66
03:12:06|41741.66
03:12:07|41741.66
03:12:07|41741.66
03:12:08|41741.66
03:12:09|41741.66
03:12:10|41741.66
03:12:11|41741.66
03:12:12|41741.66
03:12:13|41741.66
03:12:14|41741.66
03:12:15|41741.66
03:12:16|41741.66
03:12:18|41741.66
03:12:19|41741.66
03:12:20|41741.66
03:12:20|41741.66
03:12:22|41741.66
03:12:23|41741.66
03:12:24|41741.66
03:12:25|41741.66
03:12:27|41748.45
03:12:27|41748.45
03:12:29|41749.99
03:12:30|41749.99
03:12:30|41749.99
03:12:31|41773.75
03:12:33|41768.78
03:12:33|41768.78
03:12:34|41760.37
03:12:35|41762.42
03:12:36|41762.42
03:12:37|41765.51
03:12:39|41763.21
03:12:40|41763.21
03:12:41|41766.23
03:12:42|41766.23
03:12:43|41766.23
03:12:44|41771.95
03:12:45|41773.01
03:12:46|41773.01
03:12:47|41771.81
03:12:48|41771.81
03:12:49|41788.26
03:12:50|41788.26
03:12:51|41788.26
03:12:52|41788.26
03:12:53|41788.64
03:12:54|41788.64
03:12:55|41788.64
03:12:57|41788.64
03:12:58|41788.64
03:12:59|41788.64
03:12:59|41788.64
03:13:01|41788.64
03:13:03|41788.63
03:13:03|41788.63
03:13:04|41788.63
03:13:05|41788.56
03:13:07|41788.56
03:13:08|41788.56
03:13:08|41769.65
03:13:10|41769.65
03:13:11|41769.65
03:13:12|41769.65
03:13:13|41769.65
03:13:14|41769.65
03:13:16|41779.3
03:13:17|41779.3
03:13:17|41777.94
03:13:19|41777.94
03:13:20|41777.94
03:13:21|41777.94
03:13:23|41777.94
03:13:23|41777.94
03:13:24|41777.94
03:13:25|41777.94
03:13:26|41777.94
03:13:27|41777.94
03:13:28|41777.94
03:13:29|41777.94
03:13:30|41777.94
03:13:31|41777.94
03:13:32|41777.94
03:13:33|41777.94
03:13:34|41777.94
03:13:35|41777.94
03:13:36|41777.94
03:13:37|41777.94
03:13:38|41784.12
03:13:39|41784.12
03:13:40|41784.12
03:13:41|41784.12
03:13:42|41784.12
03:13:43|41784.12
03:13:44|41784.12
03:13:45|41784.12
03:13:46|41784.12
03:13:47|41784.12
03:13:48|41784.12
03:13:49|41784.12
03:13:50|41784.12
03:13:51|41784.12
03:13:52|41784.12
03:13:53|41784.12
03:13:54|41784.12
03:13:55|41784.12
03:13:56|41784.12
03:13:58|41784.11
03:13:59|41784.11
03:14:01|41782.06
03:14:01|41782.06
03:14:03|41782.06
03:14:04|41778.79
03:14:05|41778.79
03:14:07|41778.79
03:14:07|41778.79
03:14:08|41771.99
03:14:09|41767.13
03:14:11|41767.13
03:14:12|41767.13
03:14:12|41767.13
03:14:14|41767.13
03:14:15|41767.16
03:14:16|41762.42
03:14:17|41762.42
03:14:18|41762.42
03:14:19|41762.42
03:14:20|41762.42
03:14:22|41765.48
03:14:22|41765.48
03:14:24|41765.48
03:14:25|41763.93
03:14:25|41763.93
03:14:27|41763.93
03:14:28|41763.93
03:14:29|41763.93
03:14:29|41763.93
03:14:31|41763.93
03:14:32|41763.93
03:14:33|41767.18
03:14:34|41767.18
03:14:35|41767.18
03:14:36|41767.18
03:14:37|41767.18
03:14:38|41767.18
03:14:39|41767.18
03:14:40|41767.47
03:14:42|41767.47
03:14:42|41767.47
03:14:43|41767.47
03:14:44|41767.47
03:14:46|41767.47
03:14:47|41767.47
03:14:48|41767.71
03:14:49|41767.71
03:14:50|41767.71
03:14:51|41767.71
03:14:52|41767.71
03:14:53|41767.71
03:14:54|41767.71
03:14:55|41767.71
03:14:56|41767.71
03:14:57|41763.43
03:14:58|41763.43
03:14:59|41766.1
03:15:01|41766.1
03:15:02|41766.1
03:15:03|41766.1
03:15:04|41766.1
03:15:06|41773.34
03:15:06|41773.34
03:15:08|41781.9
03:15:08|41781.9
03:15:11|41781.9
03:15:11|41781.9
03:15:12|41781.9
03:15:13|41781.9
03:15:14|41781.9
03:15:17|41781.9
03:15:18|41781.9
03:15:19|41781.9
03:15:19|41781.9
03:15:21|41781.9
03:15:22|41781.9
03:15:23|41788.56
03:15:24|41788.56
03:15:26|41788.56
03:15:26|41788.56
03:15:27|41788.56
03:15:28|41788.56
03:15:30|41788.56
03:15:30|41788.56
03:15:31|41788.56
03:15:33|41788.56
03:15:33|41788.56
03:15:34|41788.56
03:15:36|41788.56
03:15:36|41788.56
03:15:37|41788.56
03:15:38|41788.56
03:15:39|41774.56
03:15:41|41774.56
03:15:42|41784.43
03:15:43|41773.51
03:15:44|41773.51
03:15:45|41773.51
03:15:46|41773.51
03:15:47|41773.51
03:15:48|41773.51
03:15:49|41788.26
03:15:50|41788.26
03:15:51|41784.45
03:15:52|41784.45
03:15:53|41784.45
03:15:54|41784.45
03:15:55|41784.45
03:15:56|41784.45
03:15:57|41784.45
03:15:58|41784.45
03:16:00|41784.43
03:16:01|41784.43
03:16:02|41784.43
03:16:04|41784.43
03:16:04|41784.43
03:16:05|41784.43
03:16:06|41784.43
03:16:07|41784.43
03:16:08|41784.43
03:16:10|41784.43
03:16:10|41784.43
03:16:12|41766.32
03:16:12|41766.32
03:16:13|41766.32
03:16:14|41766.32
03:16:16|41766.32
03:16:17|41766.32
03:16:18|41766.32
03:16:19|41766.32
03:16:20|41766.32
03:16:22|41766.32
03:16:23|41766.32
03:16:24|41766.32
03:16:25|41766.32
03:16:26|41757.23
03:16:27|41757.23
03:16:28|41757.22
03:16:28|41741.87
03:16:29|41741.87
03:16:31|41741.87
03:16:31|41741.87
03:16:32|41741.87
03:16:34|41741.87
03:16:34|41741.87
03:16:36|41741.87
03:16:37|41745.22
03:16:38|41745.22
03:16:39|41745.22
03:16:39|41745.22
03:16:40|41746.37
03:16:41|41746.37
03:16:43|41746.37
03:16:44|41746.07
03:16:44|41746.07
03:16:46|41746.07
03:16:46|41746.07
03:16:48|41746.07
03:16:49|41746.07
03:16:50|41746.07
03:16:51|41746.07
03:16:52|41746.07
03:16:53|41746.07
03:16:53|41746.07
03:16:54|41746.07
03:16:55|41746.07
03:16:57|41741.59
03:16:57|41741.59
03:16:59|41741.59
03:17:00|41741.59
03:17:02|41748.81
03:17:02|41748.81
03:17:04|41748.81
03:17:06|41746.47
03:17:06|41746.47
03:17:08|41746.47
03:17:08|41746.47
03:17:10|41746.47
03:17:11|41746.47
03:17:13|41746.47
03:17:14|41746.47
03:17:15|41746.47
03:17:17|41746.47
03:17:17|41746.47
03:17:18|41746.47
03:17:20|41746.47
03:17:20|41746.96
03:17:23|41746.96
03:17:23|41746.96
03:17:24|41746.96
03:17:25|41746.96
03:17:27|41746.96
03:17:28|41746.96
03:17:29|41746.96
03:17:30|41746.96
03:17:31|41746.96
03:17:32|41746.96
03:17:33|41746.96
03:17:34|41746.96
03:17:35|41746.96
03:17:36|41747.63
03:17:38|41744.89
03:17:38|41744.89
03:17:39|41744.89
03:17:40|41744.89
03:17:41|41744.89
03:17:42|41744.89
03:17:43|41744.89
03:17:44|41744.89
03:17:45|41744.89
03:17:47|41744.89
03:17:47|41744.89
03:17:48|41744.89
03:17:50|41744.89
03:17:51|41744.89
03:17:51|41744.89
03:17:53|41744.72
03:17:54|41744.72
03:17:55|41744.72
03:17:56|41744.72
03:17:57|41744.72
03:17:58|41757.36
03:17:59|41757.36
03:18:00|41757.36
03:18:02|41757.36
03:18:03|41750.45
03:18:04|41750.45
03:18:05|41750.45
03:18:06|41757.18
03:18:07|41757.18
03:18:09|41757.18
03:18:10|41757.18
03:18:10|41757.18
03:18:13|41757.18
03:18:13|41757.18
03:18:14|41748.8
03:18:15|41748.8
03:18:16|41748.8
03:18:18|41746.3
03:18:19|41746.89
03:18:20|41746.89
03:18:20|41746.89
03:18:22|41746.89
03:18:22|41746.89
03:18:24|41747.64
03:18:25|41747.64
03:18:26|41747.64
03:18:27|41747.64
03:18:27|41747.64
03:18:29|41747.64
03:18:30|41747.64
03:18:31|41747.64
03:18:32|41747.64
03:18:33|41747.64
03:18:34|41747.64
03:18:35|41747.64
03:18:36|41746.46
03:18:37|41746.46
03:18:39|41741.8
03:18:39|41741.8
03:18:40|41742.44
03:18:41|41742.57
03:18:42|41742.57
03:18:43|41742.57
03:18:44|41742.57
03:18:45|41742.57
03:18:46|41742.57
03:18:47|41742.57
03:18:48|41741.81
03:18:49|41734.24
03:18:50|41734.24
03:18:51|41734.24
03:18:52|41734.24
03:18:54|41734.24
03:18:54|41741.59
03:18:56|41741.59
03:18:56|41741.59
03:18:57|41741.59
03:18:59|41741.59
03:19:00|41741.59
03:19:00|41741.59
03:19:01|41741.59
03:19:03|41741.59
03:19:04|41741.59
03:19:06|41741.59
03:19:07|41741.59
03:19:08|41741.59
03:19:10|41741.59
03:19:10|41741.59
03:19:11|41741.59
03:19:13|41741.59
03:19:15|41741.59
03:19:15|41741.59
03:19:16|41741.59
03:19:17|41741.59
03:19:18|41741.59
03:19:19|41738.93
03:19:20|41738.3
03:19:21|41738.3
03:19:22|41738.3
03:19:23|41738.3
03:19:24|41738.3
03:19:25|41738.3
03:19:26|41738.3
03:19:27|41738.3
03:19:28|41738.89
03:19:29|41738.89
03:19:31|41738.89
03:19:31|41738.89
03:19:32|41738.89
03:19:34|41738.13
03:19:35|41738.13
03:19:35|41738.13
03:19:36|41742.95
03:19:37|41746.39
03:19:38|41746.39
03:19:40|41744.47
03:19:41|41744.47
03:19:42|41744.47
03:19:43|41744.47
03:19:44|41752.65
03:19:46|41752.65
03:19:46|41752.65
03:19:48|41752.65
03:19:48|41752.65
03:19:49|41752.65
03:19:50|41752.65
03:19:51|41753.11
03:19:52|41750.53
03:19:53|41750.53
03:19:54|41751.84
03:19:55|41751.84
03:19:56|41751.84
03:19:57|41752.2
03:19:58|41752.2
03:19:59|41752.2
03:20:00|41755.11
03:20:01|41750.86
03:20:03|41750.86
03:20:05|41750.86
03:20:06|41750.86
03:20:08|41752.74
03:20:09|41752.99
03:20:10|41752.99
03:20:10|41752.99
03:20:12|41752.99
03:20:13|41752.99
03:20:14|41752.99
03:20:16|41752.99
03:20:16|41752.99
03:20:17|41751.29
03:20:19|41751.29
03:20:19|41752.76
03:20:21|41752.76
03:20:21|41752.76
03:20:22|41752.76
03:20:24|41752.76
03:20:26|41754.61
03:20:26|41754.61
03:20:27|41754.61
03:20:28|41750.98
03:20:30|41750.98
03:20:31|41750.98
03:20:32|41750.98
03:20:33|41750.98
03:20:34|41750.98
03:20:35|41752.88
03:20:36|41752.88
03:20:37|41752.88
03:20:38|41752.88
03:20:39|41751.08
03:20:40|41751.08
03:20:41|41749.5
03:20:42|41750.27
03:20:43|41750.27
03:20:44|41750.27
03:20:45|41754.26
03:20:46|41754.26
03:20:47|41754.26
03:20:48|41754.26
03:20:49|41754.26
03:20:50|41754.26
03:20:51|41750.5
03:20:52|41750.5
03:20:53|41750.5
03:20:54|41750.5
03:20:55|41750.5
03:20:56|41750.5
03:20:57|41750.5
03:20:58|41750.56
03:20:59|41749.26
03:21:00|41749.26
03:21:01|41749.26
03:21:02|41754.32
03:21:03|41757.16
03:21:05|41757.16
03:21:06|41757.16
03:21:07|41757.16
03:21:07|41757.16
03:21:09|41757.16
03:21:10|41757.16
03:21:11|41757.16
03:21:12|41757.16
03:21:13|41757.16
03:21:15|41757.16
03:21:16|41757.16
03:21:17|41757.16
03:21:18|41757.16
03:21:19|41757.16
03:21:19|41761.02
03:21:21|41761.02
03:21:22|41761.02
03:21:23|41761.02
03:21:24|41759.71
03:21:24|41759.71
03:21:26|41760.57
03:21:28|41760.57
03:21:28|41760.57
03:21:29|41760.57
03:21:30|41760.57
03:21:32|41760.57
03:21:32|41760.57
03:21:33|41760.57
03:21:34|41760.09
03:21:35|41756.05
03:21:36|41756.05
03:21:37|41756.05
03:21:38|41756.05
03:21:39|41756.05
03:21:40|41756.05
03:21:41|41756.05
03:21:43|41756.05
03:21:43|41756.05
03:21:44|41756.05
03:21:45|41756.05
03:21:46|41756.95
03:21:48|41756.95
03:21:49|41756.95
03:21:49|41756.95
03:21:51|41756.95
03:21:52|41756.95
03:21:52|41756.95
03:21:53|41756.95
03:21:54|41756.95
03:21:55|41756.95
03:21:57|41756.95
03:21:58|41756.95
03:21:59|41756.95
03:21:59|41759.04
03:22:01|41759.04
03:22:01|41759.04
03:22:03|41759.04
03:22:04|41759.04
03:22:06|41768.48
03:22:07|41768.48
03:22:08|41768.48
03:22:09|41768.48
03:22:11|41760.62
03:22:11|41758.67
03:22:13|41758.67
03:22:14|41758.67
03:22:16|41758.67
03:22:16|41758.67
03:22:17|41758.67
03:22:19|41758.67
03:22:19|41758.67
03:22:21|41758.67
03:22:22|41762.98
03:22:22|41762.98
03:22:24|41762.98
03:22:24|41762.98
03:22:26|41762.98
03:22:26|41762.98
03:22:27|41762.98
03:22:29|41762.98
03:22:30|41761.18
03:22:31|41761.18
03:22:32|41761.18
03:22:32|41761.18
03:22:33|41761.18
03:22:34|41761.18
03:22:36|41761.18
03:22:36|41761.18
03:22:37|41761.18
03:22:39|41761.18
03:22:40|41761.18
03:22:40|41761.18
03:22:42|41761.18
03:22:42|41761.18
03:22:43|41761.18
03:22:44|41761.18
03:22:45|41761.18
03:22:47|41761.18
03:22:48|41761.18
03:22:49|41761.18
03:22:49|41761.18
03:22:50|41761.18
03:22:52|41761.18
03:22:52|41761.18
03:22:54|41761.18
03:22:55|41761.18
03:22:55|41761.18
03:22:57|41761.18
03:22:58|41761.18
03:22:58|41761.18
03:23:00|41761.18
03:23:01|41761.18
03:23:02|41761.18
03:23:03|41761.18
03:23:04|41761.18
03:23:05|41761.18
03:23:07|41761.18
03:23:08|41761.18
03:23:10|41761.18
03:23:10|41761.18
03:23:11|41761.18
03:23:13|41749.43
03:23:14|41749.43
03:23:15|41749.43
03:23:15|41749.43
03:23:17|41749.43
03:23:18|41749.43
03:23:19|41749.43
03:23:20|41749.43
03:23:21|41749.43
03:23:22|41749.43
03:23:23|41749.43
03:23:25|41749.43
03:23:25|41749.43
03:23:26|41749.4
03:23:27|41749.4
03:23:28|41749.4
03:23:29|41749.4
03:23:30|41749.4
03:23:31|41749.4
03:23:32|41749.4
03:23:33|41749.4
03:23:34|41749.4
03:23:35|41749.4
03:23:36|41749.4
03:23:37|41749.4
03:23:38|41752.47
03:23:39|41752.47
03:23:40|41752.47
03:23:41|41752.47
03:23:42|41752.47
03:23:43|41752.47
03:23:44|41752.47
03:23:45|41752.47
03:23:46|41752.47
03:23:47|41752.47
03:23:49|41752.47
03:23:49|41752.47
03:23:50|41752.47
03:23:51|41752.47
03:23:52|41752.47
03:23:53|41752.47
03:24:01|41752.47
03:24:02|41752.47
03:24:03|41752.47
03:24:04|41752.47
03:24:05|41752.47
03:24:05|41752.47
03:24:08|41743.55
03:24:09|41743.55
03:24:10|41743.55
03:24:11|41743.55
03:24:13|41743.55
03:24:14|41743.55
03:24:16|41743.55
03:24:17|41743.55
03:24:17|41743.55
03:24:19|41743.55
03:24:19|41743.55
03:24:21|41743.55
03:24:22|41743.55
03:24:23|41743.55
03:24:23|41743.55
03:24:25|41743.55
03:24:26|41743.55
03:24:27|41743.55
03:24:28|41743.55
03:24:30|41743.55
03:24:30|41743.55
03:24:31|41743.55
03:24:32|41743.55
03:24:33|41743.55
03:24:34|41743.55
03:24:35|41743.55
03:24:37|41743.55
03:24:37|41743.55
03:24:39|41743.55
03:24:40|41743.55
03:24:41|41743.55
03:24:41|41743.55
03:24:42|41743.55
03:24:43|41743.55
03:24:45|41755.35
03:24:45|41755.35
03:24:46|41755.35
03:24:48|41755.35
03:24:48|41755.35
03:24:50|41755.35
03:24:51|41755.35
03:24:52|41755.35
03:24:53|41755.35
03:24:54|41755.35
03:24:56|41755.35
03:24:57|41755.35
03:24:57|41755.35
03:24:59|41755.35
03:24:59|41755.35
03:25:01|41755.35
03:25:02|41755.35
03:25:03|41755.35
03:25:05|41755.35
03:25:05|41755.35
03:25:07|41755.35
03:25:09|41755.35
03:25:09|41755.35
03:25:11|41756.01
03:25:12|41756.01
03:25:12|41756.01
03:25:14|41756.01
03:25:15|41756.01
03:25:16|41756.01
03:25:18|41756.01
03:25:18|41756.01
03:25:20|41756.01
03:25:20|41756.01
03:25:22|41756.01
03:25:23|41756.01
03:25:24|41756.01
03:25:25|41756.01
03:25:26|41756.01
03:25:27|41756.01
03:25:28|41756.01
03:25:29|41756.01
03:25:30|41756.34
03:25:31|41756.34
03:25:32|41756.34
03:25:33|41756.34
03:25:34|41756.34
03:25:35|41756.34
03:25:37|41755.23
03:25:38|41755.23
03:25:40|41755.23
03:25:40|41755.23
03:25:41|41755.23
03:25:44|41760.39
03:25:44|41760.39
03:25:45|41760.39
03:25:46|41760.39
03:25:47|41760.39
03:25:48|41760.39
03:25:49|41760.39
03:25:50|41760.39
03:25:51|41771.34
03:25:52|41771.34
03:25:53|41771.34
03:25:54|41771.34
03:25:55|41771.34
03:25:56|41771.34
03:25:57|41771.34
03:25:58|41771.34
03:25:59|41771.34
03:26:00|41771.34
03:26:01|41771.34
03:26:02|41772.78
03:26:03|41772.78
03:26:04|41772.78
03:26:05|41772.78
03:26:06|41772.78
03:26:07|41773.05
03:26:08|41773.05
03:26:09|41773.05
03:26:10|41773.05
03:26:12|41773.05
03:26:12|41773.05
03:26:13|41773.05
03:26:14|41773.05
03:26:15|41773.05
03:26:17|41773.05
03:26:18|41773.05
03:26:19|41773.05
03:26:20|41773.05
03:26:21|41773.05
03:26:22|41773.05
03:26:23|41773.05
03:26:24|41773.05
03:26:25|41773.05
03:26:26|41773.05
03:26:28|41782.19
03:26:29|41782.19
03:26:30|41782.19
03:26:31|41782.19
03:26:31|41773.75
03:26:32|41773.75
03:26:34|41773.75
03:26:35|41773.75
03:26:36|41773.75
03:26:37|41773.75
03:26:38|41773.75
03:26:39|41773.75
03:26:40|41773.75
03:26:41|41773.75
03:26:42|41773.75
03:26:44|41773.75
03:26:44|41773.75
03:26:45|41773.75
03:26:46|41773.75
03:26:47|41773.75
03:26:49|41773.75
03:26:50|41773.75
03:26:51|41773.75
03:26:52|41773.75
03:26:52|41773.75
03:26:53|41773.75
03:26:54|41781.08
03:26:56|41781.08
03:26:57|41781.08
03:26:58|41781.08
03:26:59|41781.08
03:27:00|41781.08
03:27:01|41781.08
03:27:01|41781.08
03:27:03|41781.97
03:27:04|41781.97
03:27:06|41781.97
03:27:06|41773.48
03:27:07|41773.48
03:27:08|41773.48
03:27:10|41773.48
03:27:12|41770.74
03:27:12|41770.74
03:27:14|41770.74
03:27:15|41770.74
03:27:16|41770.74
03:27:17|41770.74
03:27:18|41770.74
03:27:19|41774.96
03:27:20|41774.96
03:27:22|41774.96
03:27:22|41774.96
03:27:24|41774.96
03:27:25|41774.96
03:27:25|41766.31
03:27:26|41766.31
03:27:27|41766.31
03:27:29|41766.31
03:27:30|41766.31
03:27:30|41766.31
03:27:32|41766.31
03:27:32|41766.31
03:27:34|41766.31
03:27:36|41766.31
03:27:36|41766.31
03:27:38|41766.31
03:27:39|41766.31
03:27:40|41767.89
03:27:40|41767.89
03:27:42|41767.89
03:27:43|41767.89
03:27:44|41767.89
03:27:44|41762.75
03:27:46|41762.75
03:27:47|41762.75
03:27:47|41762.22
03:27:49|41758.99
03:27:50|41758.99
03:27:51|41758.99
03:27:51|41758.99
03:27:52|41758.99
03:27:54|41758.99
03:27:54|41758.99
03:27:56|41758.99
03:27:57|41758.35
03:27:58|41760.43
03:27:59|41760.43
03:28:00|41762.61
03:28:00|41762.61
03:28:02|41762.61
03:28:03|41762.61
03:28:04|41762.61
03:28:05|41758.32
03:28:06|41755.89
03:28:07|41755.89
03:28:07|41755.89
03:28:09|41755.89
03:28:09|41755.89
03:28:12|41755.54
03:28:13|41755.54
03:28:15|41755.54
03:28:16|41755.54
03:28:17|41755.54
03:28:18|41755.54
03:28:20|41755.54
03:28:21|41751.22
03:28:22|41751.22
03:28:22|41751.13
03:28:24|41750.42
03:28:25|41750.42
03:28:25|41750.42
03:28:27|41750.42
03:28:27|41750.42
03:28:28|41752.11
03:28:30|41752.11
03:28:30|41752.11
03:28:32|41752.11
03:28:33|41752.11
03:28:33|41752.11
03:28:34|41752.11
03:28:35|41755.96
03:28:36|41755.96
03:28:38|41755.96
03:28:39|41755.96
03:28:39|41755.96
03:28:41|41755.96
03:28:42|41755.96
03:28:43|41755.96
03:28:44|41763.89
03:28:45|41763.89
03:28:46|41763.89
03:28:47|41763.89
03:28:48|41763.89
03:28:49|41763.89
03:28:50|41763.89
03:28:51|41763.89
03:28:52|41763.89
03:28:53|41763.89
03:28:54|41763.89
03:28:55|41763.89
03:28:56|41768.61
03:28:57|41768.61
03:28:59|41768.61
03:29:00|41768.61
03:29:01|41768.61
03:29:02|41768.61
03:29:02|41768.61
03:29:04|41768.61
03:29:05|41768.61
03:29:06|41768.61
03:29:07|41768.61
03:29:08|41768.61
03:29:09|41768.61
03:29:10|41768.61
03:29:11|41768.61
03:29:13|41760.29
03:29:13|41760.29
03:29:15|41760.33
03:29:16|41760.33
03:29:18|41760.33
03:29:19|41760.33
03:29:21|41760.33
03:29:22|41760.33
03:29:23|41760.33
03:29:24|41760.33
03:29:25|41760.33
03:29:27|41760.33
03:29:27|41760.33
03:29:28|41760.33
03:29:29|41760.33
03:29:30|41760.33
03:29:32|41760.33
03:29:33|41760.33
03:29:34|41764.06
03:29:35|41771.44
03:29:36|41771.44
03:29:38|41771.44
03:29:39|41771.44
03:29:40|41771.44
03:29:41|41771.44
03:29:42|41771.44
03:29:43|41771.44
03:29:45|41771.44
03:29:45|41771.44
03:29:47|41771.44
03:29:47|41773.48
03:29:49|41773.48
03:29:50|41773.48
03:29:52|41773.48
03:29:52|41773.48
03:29:53|41773.48
03:29:54|41773.48
03:29:55|41773.48
03:29:56|41773.48
03:29:57|41773.48
03:29:59|41773.48
03:30:00|41773.48
03:30:01|41773.48
03:30:02|41773.48
03:30:02|41773.48
03:30:03|41773.48
03:30:05|41773.48
03:30:06|41773.48
03:30:06|41773.48
03:30:07|41773.48
03:30:08|41773.48
03:30:10|41781.68
03:30:11|41781.68
03:30:11|41781.68
03:30:13|41781.68
03:30:14|41781.68
03:30:16|41781.68
03:30:17|41781.68
03:30:19|41781.68
03:30:19|41781.17
03:30:20|41781.17
03:30:21|41781.17
03:30:22|41781.17
03:30:23|41781.17
03:30:24|41781.17
03:30:25|41782.04
03:30:26|41782.04
03:30:27|41782.04
03:30:28|41782.04
03:30:29|41782.04
03:30:30|41782.04
03:30:31|41780.91
03:30:32|41780.91
03:30:33|41780.91
03:30:34|41780.91
03:30:35|41780.91
03:30:36|41780.91
03:30:38|41780.91
03:30:39|41780.91
03:30:40|41780.91
03:30:41|41780.91
03:30:42|41780.91
03:30:43|41780.91
03:30:44|41780.91
03:30:45|41780.91
03:30:46|41779.72
03:30:47|41782.02
03:30:48|41782.02
03:30:49|41782.02
03:30:50|41782.02
03:30:50|41782.02
03:30:52|41781.88
03:30:52|41781.87
03:30:54|41781.87
03:30:55|41781.87
03:30:56|41782.03
03:30:57|41782.03
03:30:58|41782.03
03:30:59|41782.03
03:31:00|41782.03
03:31:02|41780.03
03:31:02|41780.03
03:31:03|41780.03
03:31:05|41780.03
03:31:06|41780.03
03:31:07|41780.03
03:31:08|41780.03
03:31:08|41780.02
03:31:10|41780.02
03:31:11|41780.02
03:31:11|41780.02
03:31:13|41780.02
03:31:14|41780.02
03:31:16|41780.02
03:31:16|41780.02
03:31:17|41780.02
03:31:19|41780.02
03:31:20|41780.02
03:31:21|41780.02
03:31:22|41780.
03:31:23|41780.
03:31:24|41780.
03:31:25|41780.
03:31:26|41770.06
03:31:28|41770.06
03:31:30|41770.05
03:31:30|41770.05
03:31:31|41770.05
03:31:33|41770.05
03:31:34|41770.05
03:31:34|41770.05
03:31:36|41770.05
03:31:36|41767.97
03:31:38|41767.97
03:31:39|41767.97
03:31:40|41758.08
03:31:41|41758.08
03:31:42|41754.78
03:31:43|41754.78
03:31:44|41754.78
03:31:45|41754.78
03:31:46|41754.78
03:31:47|41755.52
03:31:48|41755.52
03:31:49|41755.52
03:31:50|41755.52
03:31:51|41755.52
03:31:52|41755.52
03:31:53|41755.52
03:31:54|41755.52
03:31:55|41755.52
03:31:56|41756.51
03:31:57|41756.51
03:31:59|41761.83
03:32:00|41761.83
03:32:01|41761.83
03:32:02|41761.83
03:32:03|41761.83
03:32:04|41761.83
03:32:05|41761.83
03:32:06|41761.83
03:32:07|41761.83
03:32:08|41761.83
03:32:09|41761.83
03:32:10|41761.83
03:32:11|41761.83
03:32:12|41761.83
03:32:13|41761.83
03:32:14|41761.83
03:32:16|41761.83
03:32:16|41761.83
03:32:18|41761.83
03:32:19|41761.83
03:32:20|41761.83
03:32:21|41761.83
03:32:23|41780.11
03:32:24|41780.11
03:32:25|41780.11
03:32:27|41780.11
03:32:28|41780.11
03:32:28|41780.11
03:32:30|41780.11
03:32:31|41780.11
03:32:32|41780.11
03:32:33|41777.53
03:32:34|41777.53
03:32:35|41777.53
03:32:36|41777.53
03:32:37|41777.53
03:32:39|41777.53
03:32:39|41777.53
03:32:40|41777.53
03:32:41|41777.53
03:32:42|41777.53
03:32:44|41777.53
03:32:44|41777.53
03:32:46|41783.13
03:32:47|41788.63
03:32:48|41788.63
03:32:49|41788.63
03:32:50|41788.63
03:32:52|41788.63
03:32:52|41788.63
03:32:53|41788.63
03:32:54|41788.63
03:32:55|41788.63
03:32:57|41788.63
03:32:58|41788.63
03:33:00|41788.63
03:33:00|41788.63
03:33:01|41788.63
03:33:02|41788.63
03:33:03|41788.63
03:33:05|41788.63
03:33:05|41788.63
03:33:07|41788.63
03:33:08|41788.63
03:33:09|41788.63
03:33:10|41788.63
03:33:10|41788.63
03:33:11|41783.53
03:33:13|41783.53
03:33:13|41783.53
03:33:15|41783.53
03:33:16|41783.53
03:33:17|41783.53
03:33:19|41783.53
03:33:19|41783.53
03:33:21|41783.53
03:33:23|41783.53
03:33:24|41783.53
03:33:25|41783.53
03:33:26|41783.53
03:33:27|41783.53
03:33:28|41783.53
03:33:29|41783.53
03:33:30|41783.53
03:33:32|41783.53
03:33:33|41786.84
03:33:33|41786.84
03:33:34|41786.84
03:33:36|41786.84
03:33:37|41786.84
03:33:38|41786.84
03:33:39|41786.84
03:33:40|41786.84
03:33:41|41786.84
03:33:42|41786.84
03:33:43|41786.84
03:33:44|41786.84
03:33:45|41786.84
03:33:46|41786.84
03:33:47|41788.63
03:33:48|41788.63
03:33:49|41788.63
03:33:50|41788.63
03:33:51|41788.63
03:33:52|41788.63
03:33:53|41788.63
03:33:54|41788.63
03:33:55|41788.63
03:33:55|41788.63
03:33:56|41788.63
03:33:58|41788.63
03:33:58|41788.63
03:34:00|41788.63
03:34:01|41788.63
03:34:02|41788.63
03:34:03|41788.63
03:34:05|41788.63
03:34:05|41788.63
03:34:06|41788.63
03:34:07|41788.63
03:34:08|41788.63
03:34:10|41788.63
03:34:10|41788.63
03:34:11|41788.63
03:34:12|41788.63
03:34:13|41788.63
03:34:14|41788.63
03:34:15|41788.63
03:34:16|41788.63
03:34:18|41788.63
03:34:20|41798.94
03:34:21|41793.25
03:34:22|41793.25
03:34:23|41793.25
03:34:24|41793.25
03:34:25|41793.25
03:34:27|41793.25
03:34:27|41793.25
03:34:29|41793.25
03:34:30|41793.25
03:34:31|41793.25
03:34:32|41793.25
03:34:33|41793.25
03:34:35|41796.31
03:34:35|41796.31
03:34:36|41796.31
03:34:37|41796.31
03:34:38|41796.31
03:34:39|41796.31
03:34:40|41796.31
03:34:41|41792.07
03:34:43|41792.07
03:34:44|41792.07
03:34:45|41792.07
03:34:46|41792.07
03:34:48|41794.71
03:34:49|41794.71
03:34:50|41798.52
03:34:51|41798.52
03:34:52|41799.79
03:34:53|41799.83
03:34:54|41799.83
03:34:55|41799.83
03:34:56|41799.83
03:34:57|41799.83
03:34:58|41799.83
03:35:00|41800.2
03:35:00|41800.2
03:35:01|41800.2
03:35:02|41803.87
03:35:03|41803.87
03:35:04|41806.36
03:35:05|41806.36
03:35:06|41806.36
03:35:07|41806.75
03:35:08|41806.75
03:35:09|41809.38
03:35:10|41809.38
03:35:11|41809.38
03:35:12|41809.38
03:35:13|41809.38
03:35:14|41809.38
03:35:15|41809.38
03:35:16|41802.99
03:35:18|41802.99
03:35:20|41802.15
03:35:21|41802.15
03:35:23|41802.15
03:35:24|41802.33
03:35:25|41802.33
03:35:27|41802.33
03:35:27|41794.67
03:35:29|41794.67
03:35:30|41794.67
03:35:31|41794.67
03:35:31|41794.67
03:35:32|41794.67
03:35:33|41794.67
03:35:35|41794.67
03:35:36|41794.67
03:35:37|41794.67
03:35:38|41796.77
03:35:39|41796.77
03:35:40|41796.77
03:35:41|41797.24
03:35:42|41797.24
03:35:43|41796.57
03:35:44|41796.57
03:35:45|41796.57
03:35:46|41796.57
03:35:47|41796.57
03:35:48|41796.57
03:35:49|41796.57
03:35:50|41796.57
03:35:51|41794.69
03:35:52|41794.69
03:35:53|41794.69
03:35:54|41794.69
03:35:55|41794.69
03:35:56|41794.69
03:35:57|41794.69
03:35:58|41794.69
03:35:59|41794.69
03:36:00|41794.69
03:36:01|41794.69
03:36:02|41794.69
03:36:03|41794.69
03:36:04|41794.69
03:36:05|41795.67
03:36:07|41795.67
03:36:08|41795.67
03:36:09|41795.67
03:36:10|41798.1
03:36:11|41800.26
03:36:11|41798.16
03:36:13|41798.16
03:36:15|41798.16
03:36:15|41798.16
03:36:16|41798.16
03:36:17|41798.16
03:36:18|41798.16
03:36:20|41798.16
03:36:22|41798.16
03:36:22|41798.16
03:36:24|41798.16
03:36:25|41798.16
03:36:26|41798.16
03:36:27|41798.16
03:36:28|41798.16
03:36:29|41798.16
03:36:30|41798.16
03:36:32|41798.16
03:36:33|41798.16
03:36:34|41798.16
03:36:34|41798.16
03:36:36|41798.16
03:36:36|41798.16
03:36:38|41798.16
03:36:39|41798.16
03:36:40|41798.16
03:36:40|41798.16
03:36:42|41798.16
03:36:42|41798.16
03:36:44|41798.16
03:36:45|41798.16
03:36:45|41798.16
03:36:47|41798.16
03:36:48|41798.16
03:36:49|41798.16
03:36:50|41798.16
03:36:51|41798.16
03:36:52|41798.16
03:36:53|41798.16
03:36:54|41798.16
03:36:55|41798.16
03:36:56|41798.16
03:36:57|41798.16
03:36:58|41795.51
03:36:59|41795.51
03:37:00|41795.51
03:37:01|41795.51
03:37:02|41795.51
03:37:04|41794.67
03:37:04|41785.89
03:37:05|41785.89
03:37:07|41785.89
03:37:08|41785.89
03:37:09|41785.89
03:37:10|41785.89
03:37:11|41785.89
03:37:12|41785.89
03:37:13|41785.89
03:37:14|41785.89
03:37:15|41785.89
03:37:16|41785.89
03:37:17|41785.89
03:37:18|41785.89
03:37:19|41785.89
03:37:21|41785.89
03:37:23|41785.89
03:37:24|41785.89
03:37:24|41785.89
03:37:26|41785.89
03:37:27|41785.89
03:37:28|41785.89
03:37:30|41785.89
03:37:30|41785.89
03:37:32|41785.89
03:37:32|41785.89
03:37:33|41785.89
03:37:35|41785.89
03:37:36|41785.89
03:37:37|41785.89
03:37:38|41785.89
03:37:39|41785.89
03:37:40|41785.89
03:37:41|41787.19
03:37:42|41787.19
03:37:43|41792.62
03:37:44|41792.62
03:37:45|41792.62
03:37:46|41792.62
03:37:47|41792.62
03:37:49|41792.62
03:37:50|41792.62
03:37:51|41792.62
03:37:53|41792.62
03:37:53|41792.62
03:37:54|41792.62
03:37:55|41792.62
03:37:56|41792.62
03:37:57|41792.62
03:37:58|41792.62
03:37:59|41792.62
03:38:01|41792.62
03:38:02|41792.62
03:38:02|41792.62
03:38:04|41792.62
03:38:05|41792.62
03:38:06|41785.28
03:38:06|41785.28
03:38:08|41785.28
03:38:09|41785.28
03:38:11|41785.28
03:38:12|41785.28
03:38:13|41785.28
03:38:13|41785.28
03:38:14|41785.28
03:38:16|41785.28
03:38:16|41785.28
03:38:17|41785.28
03:38:19|41785.28
03:38:20|41784.07
03:38:20|41784.07
03:38:22|41784.07
03:38:24|41784.07
03:38:26|41784.07
03:38:26|41784.07
03:38:28|41784.07
03:38:30|41784.07
03:38:30|41784.07
03:38:31|41784.07
03:38:33|41784.07
03:38:34|41784.07
03:38:35|41784.07
03:38:35|41784.07
03:38:37|41784.07
03:38:39|41784.07
03:38:39|41784.07
03:38:41|41784.07
03:38:42|41784.07
03:38:43|41784.07
03:38:44|41784.07
03:38:45|41784.07
03:38:46|41784.07
03:38:47|41784.07
03:38:48|41784.07
03:38:49|41784.07
03:38:50|41784.07
03:38:51|41784.07
03:38:52|41784.07
03:38:53|41784.07
03:38:54|41784.07
03:38:55|41784.07
03:38:56|41784.07
03:38:57|41784.07
03:38:58|41784.07
03:38:59|41784.07
03:39:00|41784.07
03:39:01|41784.07
03:39:02|41784.07
03:39:03|41784.07
03:39:04|41784.07
03:39:05|41784.07
03:39:07|41784.07
03:39:07|41784.07
03:39:09|41784.07
03:39:09|41784.07
03:39:10|41784.07
03:39:12|41784.07
03:39:14|41784.07
03:39:14|41784.07
03:39:16|41784.07
03:39:17|41780.67
03:39:17|41780.67
03:39:19|41780.67
03:39:20|41780.67
03:39:20|41763.87
03:39:21|41761.46
03:39:23|41767.59
03:39:24|41767.59
03:39:25|41767.59
03:39:26|41767.59
03:39:27|41769.36
03:39:28|41769.36
03:39:29|41769.36
03:39:31|41769.36
03:39:32|41778.73
03:39:33|41778.73
03:39:33|41778.73
03:39:34|41780.06
03:39:35|41780.05
03:39:36|41780.05
03:39:37|41780.05
03:39:38|41780.05
03:39:40|41779.98
03:39:40|41780.35
03:39:41|41780.35
03:39:43|41780.35
03:39:45|41780.35
03:39:45|41780.35
03:39:46|41780.35
03:39:47|41780.35
03:39:48|41780.35
03:39:49|41780.35
03:39:50|41780.35
03:39:52|41780.35
03:39:52|41780.35
03:39:54|41778.73
03:39:54|41778.73
03:39:56|41779.28
03:39:56|41778.25
03:39:57|41778.25
03:39:58|41778.25
03:40:00|41778.25
03:40:01|41778.25
03:40:02|41779.1
03:40:04|41778.4
03:40:05|41778.42
03:40:06|41778.42
03:40:08|41778.42
03:40:08|41778.42
03:40:09|41778.42
03:40:10|41775.57
03:40:11|41775.57
03:40:13|41773.47
03:40:14|41773.47
03:40:15|41773.47
03:40:16|41773.47
03:40:17|41773.47
03:40:18|41773.47
03:40:18|41761.
03:40:20|41761.
03:40:20|41761.
03:40:21|41761.
03:40:23|41761.
03:40:23|41761.
03:40:26|41761.
03:40:26|41761.07
03:40:27|41761.07
03:40:29|41761.07
03:40:30|41761.07
03:40:32|41761.07
03:40:33|41761.07
03:40:34|41761.07
03:40:36|41761.07
03:40:37|41761.07
03:40:38|41761.07
03:40:38|41761.07
03:40:40|41761.07
03:40:41|41752.33
03:40:42|41752.33
03:40:43|41752.33
03:40:44|41749.58
03:40:45|41749.57
03:40:46|41749.57
03:40:47|41749.57
03:40:48|41749.57
03:40:50|41749.58
03:40:50|41754.77
03:40:51|41754.77
03:40:53|41754.77
03:40:54|41754.77
03:40:54|41754.77
03:40:56|41754.76
03:40:56|41754.76
03:40:57|41754.76
03:40:58|41754.76
03:41:00|41754.76
03:41:01|41754.76
03:41:02|41754.76
03:41:03|41754.76
03:41:04|41768.7
03:41:05|41768.7
03:41:06|41768.7
03:41:07|41768.7
03:41:08|41768.7
03:41:10|41768.7
03:41:11|41764.1
03:41:12|41759.76
03:41:13|41759.76
03:41:14|41759.76
03:41:15|41759.76
03:41:16|41759.76
03:41:17|41759.76
03:41:18|41759.76
03:41:19|41759.76
03:41:20|41759.76
03:41:21|41759.76
03:41:22|41759.76
03:41:23|41759.76
03:41:24|41759.76
03:41:26|41759.76
03:41:27|41759.76
03:41:28|41759.76
03:41:29|41759.76
03:41:30|41759.76
03:41:32|41759.76
03:41:32|41760.11
03:41:33|41760.11
03:41:34|41760.11
03:41:35|41760.11
03:41:36|41760.11
03:41:37|41758.42
03:41:38|41758.42
03:41:39|41758.42
03:41:40|41758.42
03:41:41|41758.42
03:41:42|41758.42
03:41:43|41758.42
03:41:44|41758.42
03:41:45|41758.42
03:41:46|41764.27
03:41:47|41764.22
03:41:49|41764.22
03:41:49|41762.39
03:41:50|41762.39
03:41:51|41762.39
03:41:52|41762.39
03:41:53|41762.39
03:41:54|41762.39
03:41:55|41755.36
03:41:56|41755.36
03:41:57|41755.36
03:41:58|41755.36
03:41:59|41756.33
03:42:01|41756.33
03:42:01|41756.33
03:42:02|41756.33
03:42:03|41756.33
03:42:04|41756.33
03:42:07|41756.33
03:42:07|41757.06
03:42:08|41757.06
03:42:09|41757.06
03:42:10|41757.06
03:42:12|41757.06
03:42:12|41757.06
03:42:13|41757.06
03:42:14|41757.06
03:42:15|41757.06
03:42:17|41755.46
03:42:18|41755.46
03:42:19|41755.46
03:42:20|41755.46
03:42:20|41755.46
03:42:22|41745.82
03:42:23|41745.82
03:42:24|41745.82
03:42:25|41745.82
03:42:25|41743.13
03:42:27|41743.13
03:42:28|41743.13
03:42:28|41743.13
03:42:31|41743.13
03:42:31|41743.13
03:42:33|41743.13
03:42:35|41743.13
03:42:36|41743.13
03:42:37|41743.13
03:42:38|41743.13
03:42:39|41743.13
03:42:39|41743.13
03:42:41|41743.13
03:42:41|41743.13
03:42:43|41743.13
03:42:44|41743.13
03:42:44|41743.13
03:42:46|41743.13
03:42:48|41743.13
03:42:48|41743.13
03:42:50|41743.13
03:42:50|41743.13
03:42:51|41743.13
03:42:53|41742.51
03:42:54|41742.51
03:42:55|41742.51
03:42:56|41742.51
03:42:57|41742.51
03:42:58|41742.51
03:42:59|41742.51
03:43:00|41742.51
03:43:01|41742.51
03:43:03|41742.51
03:43:04|41742.51
03:43:05|41742.51
03:43:06|41742.51
03:43:06|41742.51
03:43:07|41742.51
03:43:08|41741.18
03:43:09|41742.91
03:43:10|41742.91
03:43:11|41742.91
03:43:12|41742.91
03:43:13|41748.58
03:43:14|41748.58
03:43:15|41748.58
03:43:16|41748.58
03:43:18|41748.58
03:43:19|41748.58
03:43:20|41748.58
03:43:21|41748.58
03:43:21|41748.58
03:43:23|41748.58
03:43:24|41748.58
03:43:24|41748.58
03:43:26|41748.58
03:43:28|41748.58
03:43:29|41748.58
03:43:31|41748.58
03:43:31|41748.58
03:43:32|41748.58
03:43:33|41748.58
03:43:35|41748.58
03:43:36|41748.58
03:43:37|41748.58
03:43:39|41748.58
03:43:39|41748.58
03:43:41|41748.58
03:43:41|41748.58
03:43:42|41748.58
03:43:43|41748.58
03:43:44|41748.58
03:43:45|41748.58
03:43:46|41748.58
03:43:47|41748.58
03:43:48|41748.58
03:43:49|41748.58
03:43:50|41756.64
03:43:51|41756.64
03:43:52|41756.64
03:43:53|41756.64
03:43:54|41756.64
03:43:55|41756.64
03:43:57|41756.64
03:43:58|41756.64
03:43:59|41756.64
03:44:00|41756.64
03:44:01|41756.64
03:44:02|41756.64
03:44:03|41756.64
03:44:04|41756.64
03:44:05|41756.64
03:44:06|41756.64
03:44:07|41756.64
03:44:08|41756.64
03:44:09|41756.64
03:44:10|41756.64
03:44:10|41756.64
03:44:12|41756.64
03:44:13|41756.64
03:44:14|41756.64
03:44:16|41741.65
03:44:16|41741.65
03:44:17|41741.65
03:44:19|41741.65
03:44:20|41741.65
03:44:21|41741.65
03:44:22|41741.65
03:44:23|41741.65
03:44:24|41741.65
03:44:25|41741.65
03:44:26|41741.65
03:44:28|41741.65
03:44:29|41741.65
03:44:30|41741.65
03:44:31|41741.65
03:44:32|41741.65
03:44:33|41741.65
03:44:34|41741.65
03:44:35|41741.65
03:44:37|41741.65
03:44:38|41741.65
03:44:39|41741.65
03:44:40|41741.65
03:44:41|41741.65
03:44:42|41741.65
03:44:44|41741.65
03:44:45|41741.65
03:44:46|41741.65
03:44:47|41741.65
03:44:48|41741.65
03:44:48|41741.65
03:44:49|41741.65
03:44:51|41741.65
03:44:51|41741.65
03:44:53|41753.75
03:44:53|41753.75
03:44:56|41753.75
03:44:56|41753.75
03:44:57|41753.75
03:44:58|41753.75
03:44:59|41753.75
03:45:00|41753.75
03:45:02|41755.52
03:45:02|41755.52
03:45:03|41755.52
03:45:04|41755.52
03:45:05|41755.52
03:45:06|41755.52
03:45:07|41751.56
03:45:08|41746.73
03:45:09|41743.08
03:45:10|41743.08
03:45:11|41743.08
03:45:12|41740.9
03:45:13|41740.34
03:45:14|41734.23
03:45:15|41734.23
03:45:16|41734.23
03:45:17|41728.15
03:45:18|41728.15
03:45:19|41728.15
03:45:20|41728.15
03:45:21|41728.15
03:45:22|41728.15
03:45:23|41728.15
03:45:24|41728.14
03:45:25|41728.14
03:45:26|41728.14
03:45:27|41728.14
03:45:28|41728.14
03:45:29|41728.14
03:45:30|41728.14
03:45:32|41728.14
03:45:34|41728.14
03:45:34|41728.14
03:45:36|41728.14
03:45:37|41728.14
03:45:37|41728.14
03:45:39|41726.96
03:45:40|41726.96
03:45:41|41726.96
03:45:42|41726.96
03:45:43|41726.96
03:45:44|41726.96
03:45:45|41726.96
03:45:46|41726.96
03:45:47|41726.96
03:45:48|41726.96
03:45:49|41726.96
03:45:50|41727.89
03:45:52|41727.89
03:45:53|41727.89
03:45:54|41727.89
03:45:55|41727.89
03:45:57|41727.89
03:45:57|41727.89
03:45:58|41727.89
03:45:59|41727.89
03:46:01|41727.89
03:46:01|41727.89
03:46:02|41727.89
03:46:04|41727.89
03:46:05|41727.89
03:46:06|41727.89
03:46:06|41727.89
03:46:08|41727.89
03:46:09|41718.75
03:46:11|41718.75
03:46:11|41718.75
03:46:12|41718.75
03:46:13|41718.75
03:46:15|41718.75
03:46:15|41718.75
03:46:17|41718.75
03:46:18|41718.75
03:46:19|41718.75
03:46:20|41718.75
03:46:21|41718.75
03:46:22|41718.75
03:46:23|41718.75
03:46:23|41718.75
03:46:25|41718.75
03:46:25|41718.75
03:46:26|41718.75
03:46:28|41718.75
03:46:28|41724.
03:46:30|41724.
03:46:30|41733.18
03:46:33|41733.18
03:46:33|41733.18
03:46:34|41733.18
03:46:35|41733.18
03:46:36|41733.18
03:46:37|41733.18
03:46:39|41733.18
03:46:40|41733.18
03:46:42|41733.18
03:46:43|41733.18
03:46:44|41733.18
03:46:45|41733.18
03:46:46|41732.16
03:46:47|41732.16
03:46:48|41733.18
03:46:49|41733.18
03:46:50|41733.18
03:46:52|41733.18
03:46:52|41733.18
03:46:53|41733.18
03:46:55|41733.18
03:46:56|41733.18
03:46:57|41733.18
03:46:57|41733.18
03:46:59|41733.18
03:47:00|41733.18
03:47:01|41733.18
03:47:01|41733.18
03:47:03|41733.18
03:47:03|41733.18
03:47:04|41733.18
03:47:05|41733.18
03:47:07|41733.18
03:47:07|41733.18
03:47:09|41733.18
03:47:10|41735.55
03:47:11|41735.55
03:47:12|41741.35
03:47:13|41751.52
03:47:14|41753.71
03:47:15|41753.71
03:47:16|41754.9
03:47:16|41754.9
03:47:18|41754.9
03:47:19|41754.9
03:47:20|41754.9
03:47:20|41750.39
03:47:22|41750.39
03:47:24|41750.39
03:47:24|41751.66
03:47:25|41751.66
03:47:27|41753.2
03:47:27|41753.21
03:47:28|41753.21
03:47:29|41753.21
03:47:31|41755.12
03:47:32|41755.12
03:47:33|41755.12
03:47:34|41755.12
03:47:35|41755.12
03:47:36|41755.12
03:47:38|41755.12
03:47:38|41755.12
03:47:40|41755.12
03:47:41|41755.12
03:47:42|41755.12
03:47:43|41752.9
03:47:44|41752.9
03:47:45|41752.9
03:47:46|41752.9
03:47:47|41752.9
03:47:48|41752.9
03:47:49|41752.48
03:47:50|41752.48
03:47:51|41752.48
03:47:52|41752.48
03:47:53|41752.48
03:47:54|41752.48
03:47:55|41752.48
03:47:56|41752.48
03:47:57|41752.48
03:47:58|41752.48
03:47:59|41752.48
03:48:00|41752.48
03:48:01|41752.89
03:48:02|41752.89
03:48:03|41752.89
03:48:04|41752.89
03:48:05|41752.89
03:48:06|41752.89
03:48:07|41752.89
03:48:09|41752.89
03:48:09|41752.89
03:48:10|41752.89
03:48:11|41752.89
03:48:13|41752.89
03:48:15|41752.89
03:48:15|41752.89
03:48:16|41752.89
03:48:17|41752.89
03:48:18|41752.89
03:48:19|41752.89
03:48:21|41752.89
03:48:21|41752.89
03:48:23|41752.89
03:48:24|41752.89
03:48:25|41757.44
03:48:25|41757.44
03:48:26|41757.44
03:48:27|41757.44
03:48:28|41757.44
03:48:29|41757.44
03:48:30|41757.44
03:48:32|41757.44
03:48:33|41761.06
03:48:34|41761.06
03:48:35|41761.06
03:48:36|41761.06
03:48:37|41757.08
03:48:38|41757.08
03:48:39|41768.1
03:48:40|41765.53
03:48:41|41765.53
03:48:42|41767.44
03:48:44|41759.35
03:48:44|41760.44
03:48:46|41760.44
03:48:46|41760.44
03:48:48|41760.44
03:48:49|41758.42
03:48:50|41758.42
03:48:51|41758.42
03:48:52|41756.22
03:48:53|41756.22
03:48:54|41746.21
03:48:56|41744.07
03:48:57|41739.88
03:48:58|41739.88
03:48:59|41739.88
03:49:00|41739.88
03:49:01|41739.88
03:49:02|41739.88
03:49:03|41739.88
03:49:03|41743.08
03:49:04|41743.08
03:49:06|41743.08
03:49:07|41743.08
03:49:09|41743.08
03:49:09|41744.66
03:49:10|41744.66
03:49:11|41744.66
03:49:13|41744.
03:49:14|41744.
03:49:15|41744.
03:49:16|41744.
03:49:17|41744.
03:49:18|41744.
03:49:19|41744.
03:49:20|41744.
03:49:21|41744.
03:49:22|41744.
03:49:22|41744.
03:49:24|41744.
03:49:24|41744.
03:49:26|41744.
03:49:27|41744.
03:49:27|41748.2
03:49:29|41759.37
03:49:29|41761.43
03:49:31|41761.43
03:49:33|41761.43
03:49:34|41761.43
03:49:35|41761.43
03:49:37|41761.43
03:49:37|41761.43
03:49:39|41761.43
03:49:40|41761.43
03:49:41|41761.43
03:49:42|41761.43
03:49:43|41761.83
03:49:44|41761.83
03:49:45|41761.83
03:49:46|41761.83
03:49:47|41759.94
03:49:48|41759.94
03:49:49|41759.94
03:49:50|41757.55
03:49:51|41752.98
03:49:52|41752.98
03:49:53|41752.98
03:49:54|41752.98
03:49:55|41752.98
03:49:56|41752.98
03:49:57|41752.98
03:49:58|41752.98
03:49:59|41752.98
03:50:00|41752.98
03:50:01|41752.98
03:50:02|41752.98
03:50:04|41752.98
03:50:04|41752.98
03:50:06|41752.98
03:50:07|41752.98
03:50:09|41752.98
03:50:09|41752.98
03:50:11|41752.98
03:50:11|41752.98
03:50:13|41752.98
03:50:13|41752.98
03:50:14|41752.98
03:50:15|41752.98
03:50:16|41752.98
03:50:18|41752.98
03:50:19|41752.98
03:50:20|41752.98
03:50:21|41752.98
03:50:22|41739.88
03:50:23|41739.88
03:50:24|41739.88
03:50:25|41739.88
03:50:26|41739.88
03:50:27|41753.61
03:50:28|41753.61
03:50:29|41753.61
03:50:30|41753.61
03:50:31|41753.61
03:50:32|41753.61
03:50:33|41753.61
03:50:35|41753.61
03:50:37|41753.61
03:50:37|41753.61
03:50:38|41753.61
03:50:39|41753.61
03:50:41|41753.61
03:50:43|41753.53
03:50:44|41753.53
03:50:45|41753.53
03:50:47|41753.53
03:50:48|41753.53
03:50:49|41753.53
03:50:50|41753.53
03:50:51|41753.53
03:50:52|41753.53
03:50:53|41753.53
03:50:54|41753.53
03:50:56|41753.53
03:50:56|41753.53
03:50:57|41753.53
03:50:59|41753.53
03:50:59|41753.53
03:51:00|41753.53
03:51:01|41753.53
03:51:03|41753.53
03:51:04|41753.53
03:51:05|41753.53
03:51:06|41753.53
03:51:07|41753.53
03:51:08|41753.53
03:51:09|41753.53
03:51:10|41753.53
03:51:11|41753.53
03:51:12|41753.53
03:51:13|41753.53
03:51:14|41753.53
03:51:15|41753.53
03:51:16|41753.53
03:51:17|41749.35
03:51:18|41749.35
03:51:19|41749.35
03:51:20|41743.64
03:51:21|41743.64
03:51:22|41743.64
03:51:23|41743.64
03:51:24|41743.64
03:51:25|41743.64
03:51:26|41745.9
03:51:27|41745.9
03:51:28|41746.01
03:51:29|41746.01
03:51:30|41746.01
03:51:31|41746.01
03:51:32|41746.01
03:51:33|41746.
03:51:35|41746.
03:51:35|41746.
03:51:37|41746.
03:51:39|41748.15
03:51:40|41748.15
03:51:40|41748.15
03:51:43|41748.15
03:51:43|41751.32
03:51:44|41751.32
03:51:45|41751.32
03:51:46|41749.78
03:51:47|41749.78
03:51:49|41749.78
03:51:50|41749.78
03:51:51|41747.43
03:51:53|41746.
03:51:53|41746.
03:51:55|41746.
03:51:56|41746.
03:51:57|41746.
03:51:58|41746.
03:51:59|41746.
03:52:00|41746.
03:52:01|41746.
03:52:02|41746.
03:52:03|41746.
03:52:04|41746.
03:52:05|41746.
03:52:06|41746.
03:52:07|41746.
03:52:08|41746.
03:52:09|41746.
03:52:10|41746.
03:52:11|41746.
03:52:12|41746.
03:52:13|41746.
03:52:14|41746.
03:52:15|41746.
03:52:16|41746.
03:52:18|41746.
03:52:19|41746.
03:52:20|41746.
03:52:21|41746.
03:52:22|41746.
03:52:22|41746.
03:52:23|41746.
03:52:25|41746.
03:52:25|41746.
03:52:27|41746.
03:52:27|41746.
03:52:28|41746.
03:52:29|41746.
03:52:30|41746.51
03:52:31|41746.51
03:52:32|41746.51
03:52:33|41746.51
03:52:35|41746.51
03:52:36|41746.52
03:52:37|41746.52
03:52:39|41746.52
03:52:41|41746.52
03:52:42|41746.52
03:52:43|41746.52
03:52:44|41746.52
03:52:45|41746.52
03:52:46|41746.52
03:52:47|41746.52
03:52:48|41746.52
03:52:50|41735.34
03:52:50|41735.34
03:52:52|41735.34
03:52:53|41735.34
03:52:53|41735.34
03:52:54|41735.34
03:52:55|41735.34
03:52:57|41735.34
03:52:58|41735.34
03:52:59|41737.66
03:53:00|41733.28
03:53:02|41733.28
03:53:03|41730.25
03:53:03|41730.25
03:53:05|41730.25
03:53:05|41731.28
03:53:06|41731.28
03:53:08|41731.28
03:53:08|41731.28
03:53:10|41731.29
03:53:11|41731.29
03:53:11|41731.29
03:53:13|41731.29
03:53:13|41731.29
03:53:15|41731.29
03:53:15|41731.29
03:53:16|41731.29
03:53:18|41731.29
03:53:19|41731.29
03:53:19|41731.29
03:53:20|41731.29
03:53:21|41731.29
03:53:23|41730.24
03:53:23|41723.26
03:53:24|41723.26
03:53:25|41723.26
03:53:27|41723.26
03:53:27|41720.79
03:53:28|41720.79
03:53:29|41720.79
03:53:30|41720.79
03:53:32|41727.1
03:53:32|41727.1
03:53:33|41727.1
03:53:35|41727.1
03:53:35|41727.1
03:53:37|41727.1
03:53:39|41727.1
03:53:40|41727.1
03:53:41|41727.11
03:53:43|41727.11
03:53:44|41727.11
03:53:44|41727.11
03:53:46|41727.11
03:53:46|41727.11
03:53:48|41723.21
03:53:49|41723.21
03:53:51|41723.21
03:53:51|41723.21
03:53:52|41717.07
03:53:53|41717.07
03:53:54|41717.07
03:53:55|41718.73
03:53:56|41718.73
03:53:57|41718.73
03:53:58|41714.5
03:53:59|41714.5
03:54:00|41714.5
03:54:01|41714.5
03:54:04|41714.5
03:54:04|41714.48
03:54:05|41714.48
03:54:06|41714.48
03:54:11|41714.48
03:54:11|41717.06
03:54:13|41717.06
03:54:14|41717.06
03:54:15|41717.06
03:54:15|41717.06
03:54:17|41717.06
03:54:18|41717.06
03:54:19|41717.06
03:54:20|41709.03
03:54:21|41709.03
03:54:22|41713.2
03:54:23|41718.36
03:54:24|41718.36
03:54:25|41713.33
03:54:26|41713.33
03:54:27|41713.33
03:54:28|41713.33
03:54:29|41713.33
03:54:30|41713.33
03:54:31|41713.33
03:54:32|41713.33
03:54:33|41713.33
03:54:33|41713.33
03:54:35|41715.18
03:54:36|41715.18
03:54:38|41715.18
03:54:39|41715.18
03:54:41|41715.18
03:54:41|41715.18
03:54:43|41715.18
03:54:44|41718.67
03:54:46|41718.24
03:54:47|41718.68
03:54:47|41718.68
03:54:49|41718.68
03:54:50|41718.68
03:54:50|41718.68
03:54:52|41718.68
03:54:52|41718.68
03:54:53|41718.68
03:54:54|41718.68
03:54:55|41718.68
03:54:57|41718.68
03:54:58|41718.68
03:54:59|41718.68
03:55:00|41718.68
03:55:01|41718.68
03:55:02|41718.69
03:55:03|41718.69
03:55:04|41718.69
03:55:05|41718.69
03:55:06|41718.69
03:55:07|41718.69
03:55:08|41718.69
03:55:09|41718.69
03:55:11|41716.71
03:55:12|41716.71
03:55:13|41716.71
03:55:14|41716.71
03:55:15|41716.71
03:55:16|41716.71
03:55:17|41716.71
03:55:18|41716.71
03:55:19|41716.71
03:55:20|41716.71
03:55:20|41716.71
03:55:22|41716.71
03:55:23|41716.71
03:55:24|41716.71
03:55:25|41716.71
03:55:26|41716.71
03:55:27|41716.71
03:55:28|41716.71
03:55:29|41716.71
03:55:30|41716.71
03:55:31|41716.71
03:55:32|41716.71
03:55:33|41716.71
03:55:34|41716.71
03:55:35|41716.71
03:55:36|41716.71
03:55:37|41716.71
03:55:39|41716.71
03:55:39|41716.71
03:55:41|41716.71
03:55:42|41716.71
03:55:44|41716.71
03:55:46|41716.71
03:55:46|41716.71
03:55:47|41716.71
03:55:48|41716.71
03:55:49|41716.71
03:55:50|41716.71
03:55:51|41716.71
03:55:52|41716.71
03:55:53|41714.08
03:55:55|41714.08
03:55:56|41714.08
03:55:57|41714.08
03:55:58|41714.08
03:55:59|41714.08
03:56:00|41714.08
03:56:01|41714.08
03:56:02|41713.33
03:56:03|41713.33
03:56:04|41713.33
03:56:06|41713.33
03:56:06|41713.33
03:56:08|41708.37
03:56:09|41708.32
03:56:10|41708.32
03:56:10|41708.32
03:56:12|41708.32
03:56:13|41708.32
03:56:14|41708.32
03:56:14|41708.32
03:56:16|41708.32
03:56:17|41708.32
03:56:18|41708.32
03:56:19|41708.32
03:56:20|41708.39
03:56:21|41708.39
03:56:23|41708.39
03:56:23|41708.39
03:56:24|41708.39
03:56:25|41708.39
03:56:26|41705.29
03:56:27|41705.29
03:56:28|41707.26
03:56:29|41708.39
03:56:30|41713.26
03:56:31|41711.97
03:56:32|41712.29
03:56:33|41712.29
03:56:34|41712.15
03:56:35|41712.15
03:56:36|41712.15
03:56:37|41712.15
03:56:39|41712.15
03:56:39|41712.15
03:56:42|41707.69
03:56:42|41707.15
03:56:43|41707.15
03:56:44|41707.15
03:56:46|41707.15
03:56:47|41707.15
03:56:49|41711.19
03:56:50|41711.19
03:56:50|41711.19
03:56:52|41709.23
03:56:53|41709.23
03:56:54|41710.43
03:56:56|41710.43
03:56:56|41710.43
03:56:57|41703.4
03:56:59|41703.43
03:56:59|41703.43
03:57:00|41707.62
03:57:03|41707.62
03:57:03|41707.62
03:57:04|41707.62
03:57:06|41707.62
03:57:07|41707.62
03:57:08|41708.52
03:57:09|41708.52
03:57:10|41708.52
03:57:11|41708.52
03:57:12|41708.52
03:57:13|41708.52
03:57:15|41708.52
03:57:15|41708.52
03:57:17|41708.52
03:57:17|41708.52
03:57:18|41708.52
03:57:19|41707.84
03:57:20|41707.84
03:57:22|41707.84
03:57:22|41710.44
03:57:23|41710.44
03:57:25|41710.44
03:57:26|41710.44
03:57:27|41710.44
03:57:28|41710.44
03:57:29|41710.44
03:57:30|41710.44
03:57:31|41706.1
03:57:32|41706.1
03:57:33|41706.1
03:57:34|41706.1
03:57:35|41706.1
03:57:36|41706.79
03:57:37|41706.79
03:57:38|41708.88
03:57:39|41708.88
03:57:41|41708.88
03:57:42|41708.88
03:57:43|41708.88
03:57:45|41708.88
03:57:46|41705.05
03:57:47|41705.05
03:57:48|41705.05
03:57:49|41705.05
03:57:51|41706.31
03:57:53|41706.31
03:57:53|41703.09
03:57:54|41690.04
03:57:56|41689.77
03:57:57|41691.16
03:57:58|41691.16
03:57:59|41691.16
03:58:00|41691.16
03:58:02|41691.16
03:58:02|41691.16
03:58:04|41691.16
03:58:04|41691.16
03:58:05|41691.16
03:58:06|41691.16
03:58:07|41684.79
03:58:09|41684.79
03:58:10|41684.79
03:58:11|41683.21
03:58:12|41683.21
03:58:13|41680.11
03:58:14|41673.74
03:58:15|41672.55
03:58:16|41672.55
03:58:18|41672.55
03:58:18|41672.55
03:58:19|41672.55
03:58:20|41672.55
03:58:21|41672.55
03:58:23|41672.55
03:58:24|41672.55
03:58:25|41672.55
03:58:25|41672.55
03:58:26|41661.33
03:58:27|41661.33
03:58:29|41661.33
03:58:30|41661.33
03:58:31|41661.33
03:58:32|41661.33
03:58:32|41661.33
03:58:34|41661.33
03:58:35|41661.33
03:58:36|41661.33
03:58:37|41661.33
03:58:38|41661.33
03:58:39|41661.33
03:58:40|41661.33
03:58:42|41661.33
03:58:43|41671.42
03:58:45|41671.42
03:58:46|41671.42
03:58:47|41671.42
03:58:48|41671.42
03:58:49|41670.15
03:58:50|41670.15
03:58:51|41670.15
03:58:52|41670.15
03:58:53|41681.45
03:58:55|41681.45
03:58:56|41681.45
03:58:57|41681.45
03:58:58|41681.45
03:58:59|41681.45
03:59:00|41681.45
03:59:01|41681.45
03:59:02|41681.45
03:59:02|41681.45
03:59:04|41677.51
03:59:05|41677.51
03:59:06|41674.36
03:59:07|41672.31
03:59:08|41672.31
03:59:10|41672.31
03:59:10|41672.31
03:59:11|41672.31
03:59:12|41672.31
03:59:13|41672.31
03:59:14|41672.31
03:59:15|41672.31
03:59:17|41677.01
03:59:18|41677.01
03:59:19|41677.01
03:59:20|41677.01
03:59:21|41677.01
03:59:22|41677.01
03:59:22|41677.01
03:59:23|41677.01
03:59:25|41672.32
03:59:26|41668.
03:59:27|41668.
03:59:27|41668.
03:59:29|41668.
03:59:29|41668.
03:59:32|41668.
03:59:32|41668.
03:59:34|41668.
03:59:35|41668.
03:59:36|41668.
03:59:37|41668.
03:59:37|41666.13
03:59:39|41666.13
03:59:40|41666.13
03:59:41|41666.13
03:59:43|41666.13
03:59:44|41666.17
03:59:46|41666.17
03:59:47|41666.17
03:59:48|41666.17
03:59:49|41666.17
03:59:51|41670.67
03:59:52|41670.67
03:59:53|41670.67
03:59:54|41670.67
03:59:56|41670.33
03:59:57|41668.76
03:59:57|41668.76
03:59:59|41668.3
04:00:00|41668.3
04:00:01|41668.3
04:00:02|41668.3
04:00:04|41668.3
04:00:05|41668.3
04:00:06|41669.71
04:00:07|41669.69
04:00:08|41669.69
04:00:09|41669.07
04:00:10|41669.97
04:00:11|41669.97
04:00:12|41669.97
04:00:13|41670.38
04:00:14|41670.38
04:00:15|41670.38
04:00:16|41670.75
04:00:17|41669.98
04:00:18|41669.98
04:00:19|41672.24
04:00:20|41672.24
04:00:21|41672.24
04:00:22|41670.66
04:00:23|41670.66
04:00:24|41670.66
04:00:25|41670.66
04:00:26|41670.66
04:00:27|41670.66
04:00:28|41670.66
04:00:29|41670.66
04:00:30|41671.59
04:00:31|41671.59
04:00:31|41669.92
04:00:32|41666.13
04:00:34|41666.13
04:00:35|41666.04
04:00:36|41666.04
04:00:37|41666.04
04:00:38|41666.04
04:00:39|41666.04
04:00:40|41662.88
04:00:41|41665.99
04:00:42|41664.29
04:00:42|41664.29
04:00:45|41664.29
04:00:45|41664.29
04:00:46|41664.29
04:00:48|41664.29
04:00:49|41663.88
04:00:51|41669.05
04:00:52|41669.05
04:00:52|41667.55
04:00:53|41667.55
04:00:55|41667.55
04:00:56|41669.43
04:00:57|41669.43
04:00:58|41669.43
04:00:59|41669.41
04:01:00|41669.42
04:01:01|41668.13
04:01:02|41665.87
04:01:03|41665.87
04:01:04|41665.87
04:01:05|41665.87
04:01:06|41665.87
04:01:07|41665.87
04:01:08|41665.87
04:01:09|41665.87
04:01:10|41665.87
04:01:11|41665.87
04:01:12|41665.87
04:01:13|41665.87
04:01:14|41665.87
04:01:15|41665.87
04:01:16|41665.87
04:01:18|41665.87
04:01:20|41665.87
04:01:20|41686.06
04:01:21|41686.06
04:01:22|41686.06
04:01:23|41686.06
04:01:25|41686.06
04:01:26|41686.06
04:01:27|41686.06
04:01:28|41685.96
04:01:29|41685.96
04:01:30|41685.96
04:01:31|41685.96
04:01:32|41685.96
04:01:33|41685.96
04:01:34|41691.07
04:01:35|41688.87
04:01:36|41688.87
04:01:37|41688.87
04:01:37|41688.87
04:01:40|41696.99
04:01:40|41696.99
04:01:41|41696.99
04:01:42|41696.99
04:01:43|41696.99
04:01:45|41695.14
04:01:47|41695.14
04:01:47|41696.26
04:01:49|41696.26
04:01:50|41696.26
04:01:51|41696.26
04:01:52|41697.06
04:01:54|41697.06
04:01:55|41689.88
04:01:56|41689.88
04:01:57|41689.88
04:01:58|41689.88
04:01:59|41689.88
04:02:00|41689.88
04:02:01|41689.88
04:02:02|41689.88
04:02:03|41689.88
04:02:04|41673.73
04:02:05|41673.73
04:02:06|41673.89
04:02:07|41673.89
04:02:08|41673.89
04:02:09|41673.89
04:02:10|41673.51
04:02:12|41673.47
04:02:12|41673.47
04:02:14|41673.47
04:02:16|41673.46
04:02:17|41673.46
04:02:18|41670.99
04:02:19|41670.99
04:02:20|41670.99
04:02:21|41670.99
04:02:22|41670.99
04:02:23|41670.99
04:02:24|41670.99
04:02:25|41661.32
04:02:26|41661.32
04:02:27|41661.32
04:02:28|41661.32
04:02:29|41661.32
04:02:29|41661.32
04:02:31|41661.32
04:02:32|41661.32
04:02:33|41656.41
04:02:34|41656.41
04:02:35|41656.41
04:02:36|41651.8
04:02:37|41650.
04:02:38|41650.
04:02:39|41650.
04:02:40|41650.
04:02:41|41650.
04:02:41|41650.
04:02:43|41650.
04:02:44|41650.
04:02:46|41645.68
04:02:47|41634.53
04:02:49|41634.53
04:02:49|41634.53
04:02:50|41628.82
04:02:52|41630.61
04:02:53|41630.61
04:02:53|41630.61
04:02:56|41631.42
04:02:56|41631.42
04:02:58|41631.42
04:02:59|41631.42
04:03:00|41631.42
04:03:01|41631.42
04:03:02|41631.42
04:03:03|41631.18
04:03:04|41631.18
04:03:05|41631.18
04:03:06|41626.1
04:03:07|41619.91
04:03:08|41572.04
04:03:09|41561.19
04:03:10|41562.07
04:03:11|41562.07
04:03:12|41562.07
04:03:13|41562.07
04:03:14|41562.07
04:03:15|41574.34
04:03:16|41572.95
04:03:17|41566.14
04:03:18|41566.14
04:03:19|41557.57
04:03:21|41566.64
04:03:21|41577.64
04:03:23|41567.03
04:03:24|41567.03
04:03:24|41575.58
04:03:25|41575.58
04:03:27|41575.58
04:03:27|41566.92
04:03:29|41566.91
04:03:29|41566.91
04:03:31|41559.97
04:03:31|41549.59
04:03:33|41520.71
04:03:34|41517.12
04:03:35|41517.12
04:03:35|41531.43
04:03:36|41531.43
04:03:38|41531.43
04:03:38|41534.59
04:03:39|41534.59
04:03:40|41533.18
04:03:41|41533.21
04:03:42|41534.59
04:03:43|41534.59
04:03:44|41534.59
04:03:46|41556.24
04:03:48|41556.24
04:03:50|41556.24
04:03:51|41556.24
04:03:52|41556.24
04:03:53|41556.24
04:03:54|41556.24
04:03:55|41556.24
04:03:56|41556.24
04:03:57|41558.74
04:03:58|41558.73
04:03:59|41558.73
04:04:00|41558.73
04:04:01|41558.74
04:04:02|41558.74
04:04:03|41558.74
04:04:04|41558.74
04:04:05|41545.72
04:04:06|41545.72
04:04:07|41545.72
04:04:08|41531.28
04:04:09|41531.28
04:04:10|41531.28
04:04:11|41535.41
04:04:12|41535.41
04:04:13|41535.41
04:04:14|41535.41
04:04:15|41535.41
04:04:16|41535.41
04:04:18|41535.41
04:04:19|41535.41
04:04:19|41535.41
04:04:20|41535.41
04:04:21|41535.41
04:04:23|41519.54
04:04:24|41519.54
04:04:25|41519.66
04:04:26|41522.
04:04:27|41522.
04:04:28|41522.
04:04:29|41522.
04:04:30|41527.28
04:04:31|41527.28
04:04:32|41527.28
04:04:33|41527.28
04:04:34|41527.28
04:04:35|41524.3
04:04:36|41524.3
04:04:37|41524.3
04:04:38|41524.3
04:04:39|41524.3
04:04:40|41524.3
04:04:41|41524.33
04:04:42|41524.33
04:04:43|41524.33
04:04:44|41524.33
04:04:45|41524.33
04:04:47|41524.33
04:04:49|41524.33
04:04:49|41524.33
04:04:50|41524.33
04:04:52|41524.33
04:04:53|41524.33
04:04:55|41544.83
04:04:56|41544.83
04:04:56|41544.83
04:04:58|41552.57
04:04:59|41552.57
04:05:00|41552.57
04:05:01|41552.57
04:05:02|41554.14
04:05:03|41554.13
04:05:04|41554.13
04:05:05|41551.93
04:05:06|41551.93
04:05:07|41552.81
04:05:08|41554.56
04:05:09|41554.56
04:05:10|41554.56
04:05:11|41559.39
04:05:12|41559.39
04:05:13|41559.39
04:05:14|41565.45
04:05:15|41565.68
04:05:16|41574.94
04:05:17|41574.94
04:05:18|41574.94
04:05:19|41574.94
04:05:20|41574.94
04:05:21|41574.94
04:05:22|41574.94
04:05:23|41574.94
04:05:24|41578.42
04:05:25|41578.42
04:05:26|41578.42
04:05:27|41580.31
04:05:28|41586.77
04:05:29|41586.77
04:05:30|41586.77
04:05:31|41586.77
04:05:32|41586.77
04:05:34|41586.77
04:05:34|41586.77
04:05:35|41586.77
04:05:36|41586.77
04:05:37|41586.4
04:05:38|41586.4
04:05:39|41586.4
04:05:40|41586.67
04:05:41|41586.67
04:05:42|41586.67
04:05:43|41586.67
04:05:44|41586.67
04:05:45|41586.67
04:05:46|41586.67
04:05:47|41586.67
04:05:49|41586.67
04:05:50|41586.67
04:05:52|41586.67
04:05:52|41586.67
04:05:54|41586.67
04:05:55|41586.67
04:05:57|41602.02
04:05:57|41602.02
04:05:59|41609.24
04:05:59|41609.24
04:06:01|41593.61
04:06:01|41593.61
04:06:03|41588.82
04:06:04|41584.77
04:06:05|41584.77
04:06:05|41584.77
04:06:07|41584.77
04:06:08|41582.01
04:06:09|41582.01
04:06:09|41566.51
04:06:11|41566.51
04:06:11|41554.51
04:06:13|41554.51
04:06:13|41554.51
04:06:15|41554.5
04:06:16|41554.5
04:06:17|41561.43
04:06:18|41561.43
04:06:19|41558.9
04:06:20|41558.9
04:06:21|41558.9
04:06:23|41557.68
04:06:23|41567.85
04:06:24|41567.85
04:06:25|41567.85
04:06:26|41577.23
04:06:27|41587.82
04:06:28|41585.32
04:06:29|41585.34
04:06:30|41585.34
04:06:31|41588.15
04:06:32|41588.15
04:06:33|41584.22
04:06:34|41584.22
04:06:35|41584.22
04:06:36|41580.73
04:06:37|41580.73
04:06:38|41581.44
04:06:39|41581.43
04:06:40|41575.6
04:06:41|41570.96
04:06:42|41570.96
04:06:43|41561.58
04:06:44|41561.58
04:06:45|41561.58
04:06:46|41561.58
04:06:47|41561.58
04:06:48|41561.58
04:06:49|41561.58
04:06:51|41561.58
04:06:52|41561.58
04:06:54|41561.58
04:06:54|41561.58
04:06:56|41561.58
04:06:57|41561.58
04:06:57|41561.58
04:06:59|41561.58
04:06:59|41561.58
04:07:01|41559.9
04:07:02|41559.9
04:07:03|41559.9
04:07:05|41562.82
04:07:05|41562.82
04:07:08|41562.82
04:07:08|41562.82
04:07:09|41562.82
04:07:10|41562.82
04:07:11|41562.82
04:07:12|41562.82
04:07:13|41562.82
04:07:14|41562.82
04:07:15|41562.82
04:07:16|41562.82
04:07:17|41562.82
04:07:18|41562.82
04:07:19|41562.82
04:07:20|41568.42
04:07:21|41571.3
04:07:22|41564.09
04:07:23|41564.09
04:07:24|41564.09
04:07:25|41564.09
04:07:26|41564.09
04:07:27|41564.09
04:07:29|41564.09
04:07:30|41564.09
04:07:31|41564.09
04:07:33|41564.09
04:07:33|41564.09
04:07:34|41564.09
04:07:35|41564.09
04:07:36|41564.09
04:07:37|41555.39
04:07:38|41555.39
04:07:40|41555.39
04:07:40|41555.39
04:07:41|41555.39
04:07:42|41555.39
04:07:43|41555.39
04:07:44|41555.39
04:07:46|41555.39
04:07:47|41555.39
04:07:47|41555.39
04:07:48|41555.39
04:07:50|41555.39
04:07:51|41555.39
04:07:53|41555.39
04:07:55|41555.39
04:07:55|41555.39
04:07:57|41548.01
04:07:58|41548.01
04:07:59|41548.01
04:08:01|41548.01
04:08:02|41548.01
04:08:03|41560.55
04:08:04|41560.62
04:08:04|41560.62
04:08:06|41560.62
04:08:07|41560.62
04:08:08|41560.62
04:08:08|41560.62
04:08:09|41560.62
04:08:12|41560.62
04:08:12|41560.61
04:08:13|41560.61
04:08:14|41560.61
04:08:15|41560.61
04:08:16|41560.61
04:08:17|41560.61
04:08:18|41560.61
04:08:19|41560.61
04:08:20|41574.57
04:08:21|41574.57
04:08:24|41574.57
04:08:24|41574.57
04:08:25|41574.57
04:08:26|41574.57
04:08:27|41574.57
04:08:28|41574.57
04:08:29|41574.57
04:08:30|41577.62
04:08:31|41577.62
04:08:32|41577.62
04:08:33|41577.62
04:08:34|41577.62
04:08:35|41577.62
04:08:36|41577.62
04:08:37|41578.15
04:08:38|41581.22
04:08:39|41581.23
04:08:40|41581.23
04:08:41|41581.23
04:08:42|41581.23
04:08:43|41578.84
04:08:44|41576.23
04:08:45|41578.75
04:08:46|41578.75
04:08:47|41578.75
04:08:48|41578.75
04:08:49|41578.75
04:08:50|41578.75
04:08:52|41581.24
04:08:54|41565.48
04:08:54|41565.48
04:08:55|41565.48
04:08:56|41565.25
04:08:57|41565.25
04:08:58|41565.25
04:09:00|41565.25
04:09:01|41565.25
04:09:02|41557.55
04:09:03|41546.68
04:09:04|41545.14
04:09:05|41560.1
04:09:06|41560.1
04:09:06|41560.1
04:09:08|41560.1
04:09:09|41560.1
04:09:11|41560.1
04:09:11|41560.1
04:09:13|41560.1
04:09:13|41560.1
04:09:15|41562.41
04:09:15|41562.41
04:09:16|41562.41
04:09:17|41562.41
04:09:18|41550.26
04:09:20|41550.26
04:09:20|41550.26
04:09:22|41550.26
04:09:23|41550.26
04:09:24|41550.26
04:09:26|41550.26
04:09:27|41550.26
04:09:28|41550.26
04:09:29|41550.26
04:09:30|41552.38
04:09:31|41552.38
04:09:32|41552.38
04:09:33|41552.38
04:09:34|41552.38
04:09:35|41538.2
04:09:37|41538.2
04:09:37|41538.2
04:09:38|41538.2
04:09:39|41538.2
04:09:40|41538.2
04:09:41|41538.28
04:09:42|41538.28
04:09:43|41538.28
04:09:44|41538.28
04:09:45|41554.82
04:09:47|41554.82
04:09:47|41554.83
04:09:48|41554.83
04:09:49|41554.83
04:09:50|41546.69
04:09:51|41547.08
04:09:53|41549.22
04:09:54|41549.22
04:09:56|41547.98
04:09:56|41553.98
04:09:58|41563.96
04:10:00|41564.01
04:10:00|41563.93
04:10:02|41563.93
04:10:04|41563.93
04:10:04|41563.93
04:10:05|41563.93
04:10:07|41563.93
04:10:07|41563.93
04:10:09|41563.93
04:10:10|41563.93
04:10:11|41563.93
04:10:12|41563.93
04:10:13|41563.93
04:10:14|41563.93
04:10:15|41563.93
04:10:16|41563.93
04:10:17|41563.93
04:10:18|41550.
04:10:19|41550.
04:10:20|41550.
04:10:21|41550.
04:10:22|41550.
04:10:24|41550.
04:10:24|41550.
04:10:25|41550.
04:10:26|41550.
04:10:27|41535.45
04:10:29|41541.09
04:10:30|41541.09
04:10:30|41541.09
04:10:31|41534.4
04:10:32|41534.4
04:10:34|41534.4
04:10:34|41532.78
04:10:35|41532.71
04:10:36|41521.98
04:10:38|41521.98
04:10:38|41530.95
04:10:40|41528.88
04:10:41|41528.88
04:10:41|41528.88
04:10:42|41528.88
04:10:44|41528.88
04:10:45|41532.79
04:10:45|41541.1
04:10:46|41541.1
04:10:47|41543.72
04:10:49|41543.72
04:10:50|41543.72
04:10:50|41543.72
04:10:51|41543.72
04:10:53|41546.71
04:10:55|41555.14
04:10:56|41555.14
04:10:59|41559.05
04:11:00|41571.35
04:11:02|41577.68
04:11:03|41579.72
04:11:04|41579.72
04:11:06|41580.72
04:11:06|41580.72
04:11:08|41572.68
04:11:09|41572.68
04:11:09|41572.68
04:11:10|41572.68
04:11:11|41572.68
04:11:12|41572.68
04:11:13|41572.68
04:11:15|41572.68
04:11:16|41572.68
04:11:17|41572.68
04:11:17|41572.68
04:11:19|41580.06
04:11:20|41580.06
04:11:20|41580.06
04:11:21|41580.06
04:11:23|41590.7
04:11:24|41590.7
04:11:25|41590.7
04:11:25|41604.21
04:11:26|41604.21
04:11:28|41604.21
04:11:29|41604.21
04:11:30|41604.21
04:11:31|41604.21
04:11:32|41612.76
04:11:33|41612.76
04:11:34|41612.76
04:11:35|41612.76
04:11:36|41610.67
04:11:37|41612.75
04:11:38|41612.75
04:11:39|41612.76
04:11:40|41612.76
04:11:41|41612.76
04:11:42|41612.76
04:11:43|41612.76
04:11:44|41617.96
04:11:46|41617.96
04:11:47|41617.96
04:11:48|41617.96
04:11:49|41631.67
04:11:50|41631.67
04:11:51|41631.59
04:11:52|41631.59
04:11:52|41631.67
04:11:55|41634.31
04:11:56|41634.31
04:11:58|41643.63
04:11:58|41643.63
04:11:59|41643.63
04:12:00|41634.47
04:12:02|41634.27
04:12:02|41631.24
04:12:04|41625.39
04:12:05|41625.39
04:12:07|41618.64
04:12:07|41618.64
04:12:09|41618.64
04:12:10|41618.64
04:12:11|41618.64
04:12:12|41618.64
04:12:13|41618.64
04:12:14|41618.64
04:12:15|41618.64
04:12:16|41618.64
04:12:17|41618.64
04:12:18|41618.64
04:12:19|41618.64
04:12:20|41618.64
04:12:21|41618.64
04:12:23|41620.47
04:12:24|41620.47
04:12:24|41620.47
04:12:25|41623.04
04:12:26|41623.04
04:12:27|41623.04
04:12:29|41619.65
04:12:30|41619.65
04:12:31|41619.65
04:12:32|41619.65
04:12:33|41619.65
04:12:34|41619.65
04:12:35|41619.65
04:12:36|41619.65
04:12:37|41619.65
04:12:38|41630.26
04:12:39|41630.26
04:12:40|41630.26
04:12:41|41630.26
04:12:42|41620.98
04:12:43|41620.98
04:12:44|41620.98
04:12:45|41620.98
04:12:46|41620.98
04:12:47|41620.98
04:12:48|41620.98
04:12:49|41620.98
04:12:50|41620.98
04:12:51|41626.21
04:12:52|41626.21
04:12:53|41626.21
04:12:54|41626.21
04:12:56|41626.21
04:12:56|41630.6
04:12:58|41630.6
04:13:00|41630.6
04:13:01|41630.6
04:13:02|41630.6
04:13:03|41630.6
04:13:05|41630.6
04:13:06|41630.6
04:13:08|41630.6
04:13:08|41630.6
04:13:09|41630.6
04:13:10|41630.6
04:13:11|41630.6
04:13:12|41630.6
04:13:14|41630.61
04:13:15|41630.61
04:13:16|41630.61
04:13:17|41641.07
04:13:18|41641.07
04:13:19|41641.07
04:13:20|41641.07
04:13:21|41647.09
04:13:22|41647.09
04:13:23|41647.09
04:13:25|41638.22
04:13:25|41635.54
04:13:27|41635.54
04:13:27|41635.54
04:13:29|41635.54
04:13:31|41635.54
04:13:31|41635.54
04:13:32|41635.54
04:13:33|41621.32
04:13:34|41621.32
04:13:35|41621.32
04:13:36|41621.32
04:13:38|41626.57
04:13:38|41626.57
04:13:39|41626.57
04:13:41|41620.92
04:13:42|41620.92
04:13:43|41620.92
04:13:44|41620.92
04:13:45|41620.92
04:13:45|41620.92
04:13:46|41620.92
04:13:47|41620.92
04:13:48|41628.01
04:13:49|41628.01
04:13:50|41640.82
04:13:52|41640.82
04:13:52|41640.82
04:13:54|41640.82
04:13:55|41640.82
04:13:56|41640.82
04:13:58|41640.82
04:13:58|41640.82
04:14:00|41640.82
04:14:01|41645.23
04:14:02|41645.23
04:14:05|41645.23
04:14:05|41641.41
04:14:06|41641.41
04:14:07|41641.41
04:14:08|41641.41
04:14:09|41641.41
04:14:10|41641.41
04:14:11|41641.41
04:14:12|41641.41
04:14:13|41641.41
04:14:14|41641.41
04:14:15|41640.81
04:14:16|41640.81
04:14:17|41639.06
04:14:18|41639.06
04:14:19|41639.06
04:14:20|41639.06
04:14:21|41639.06
04:14:22|41639.06
04:14:23|41639.06
04:14:24|41640.81
04:14:26|41640.81
04:14:27|41640.81
04:14:28|41640.81
04:14:29|41640.81
04:14:31|41640.81
04:14:31|41640.81
04:14:32|41640.81
04:14:34|41640.81
04:14:35|41640.81
04:14:36|41640.81
04:14:37|41640.81
04:14:38|41640.81
04:14:39|41640.81
04:14:40|41640.81
04:14:41|41640.81
04:14:42|41640.81
04:14:43|41640.81
04:14:45|41640.81
04:14:45|41640.81
04:14:46|41640.81
04:14:47|41640.81
04:14:48|41640.81
04:14:49|41640.81
04:14:50|41640.81
04:14:51|41640.81
04:14:52|41640.81
04:14:53|41647.1
04:14:54|41647.1
04:14:55|41647.17
04:14:57|41647.17
04:14:57|41647.17
04:14:59|41657.3
04:15:01|41657.71
04:15:02|41656.74
04:15:03|41656.74
04:15:04|41656.74
04:15:05|41647.1
04:15:06|41640.82
04:15:07|41640.82
04:15:09|41640.82
04:15:09|41640.82
04:15:10|41640.82
04:15:12|41640.82
04:15:12|41640.82
04:15:14|41640.82
04:15:14|41622.65
04:15:15|41622.65
04:15:17|41622.65
04:15:18|41626.83
04:15:20|41626.83
04:15:20|41626.84
04:15:21|41626.84
04:15:22|41626.84
04:15:23|41626.84
04:15:24|41626.84
04:15:25|41626.91
04:15:26|41626.91
04:15:27|41626.91
04:15:28|41626.91
04:15:29|41643.43
04:15:30|41646.67
04:15:32|41643.94
04:15:33|41643.94
04:15:34|41643.94
04:15:35|41643.94
04:15:36|41643.94
04:15:36|41644.61
04:15:37|41644.61
04:15:38|41644.61
04:15:40|41644.61
04:15:41|41644.61
04:15:41|41644.61
04:15:43|41644.61
04:15:44|41644.61
04:15:45|41644.61
04:15:46|41644.61
04:15:47|41644.61
04:15:48|41644.61
04:15:48|41659.21
04:15:50|41659.21
04:15:51|41659.21
04:15:51|41659.22
04:15:52|41659.22
04:15:54|41659.22
04:15:54|41659.22
04:15:56|41659.22
04:15:56|41659.22
04:15:59|41659.22
04:15:59|41659.22
04:16:00|41659.22
04:16:02|41659.22
04:16:04|41659.22
04:16:05|41659.22
04:16:06|41659.22
04:16:07|41667.58
04:16:08|41667.58
04:16:09|41667.58
04:16:10|41667.58
04:16:11|41667.58
04:16:12|41667.58
04:16:13|41667.58
04:16:14|41667.58
04:16:15|41667.58
04:16:16|41667.58
04:16:18|41667.58
04:16:19|41667.58
04:16:19|41667.58
04:16:20|41667.58
04:16:21|41667.58
04:16:23|41666.97
04:16:24|41666.97
04:16:25|41666.97
04:16:27|41666.97
04:16:28|41666.97
04:16:28|41666.97
04:16:30|41670.33
04:16:31|41670.33
04:16:31|41670.33
04:16:33|41670.33
04:16:34|41670.33
04:16:35|41670.33
04:16:36|41670.33
04:16:39|41670.33
04:16:39|41675.08
04:16:41|41675.08
04:16:42|41675.08
04:16:43|41672.12
04:16:44|41671.
04:16:45|41671.01
04:16:46|41671.01
04:16:47|41671.01
04:16:48|41670.99
04:16:49|41670.99
04:16:50|41670.99
04:16:51|41670.99
04:16:52|41670.99
04:16:53|41670.99
04:16:54|41670.99
04:16:55|41670.99
04:16:56|41670.99
04:16:57|41671.09
04:16:58|41671.09
04:17:00|41671.09
04:17:01|41671.09
04:17:02|41671.09
04:17:04|41671.09
04:17:05|41671.09
04:17:06|41671.09
04:17:06|41671.1
04:17:07|41671.1
04:17:09|41671.1
04:17:10|41666.24
04:17:11|41666.24
04:17:12|41666.25
04:17:13|41666.25
04:17:14|41666.25
04:17:14|41666.25
04:17:16|41666.25
04:17:17|41666.75
04:17:18|41666.75
04:17:19|41666.75
04:17:20|41677.45
04:17:21|41677.45
04:17:22|41677.45
04:17:23|41677.45
04:17:24|41677.45
04:17:25|41677.45
04:17:26|41677.45
04:17:27|41677.45
04:17:28|41684.72
04:17:29|41684.72
04:17:30|41684.72
04:17:31|41684.72
04:17:32|41684.72
04:17:33|41684.72
04:17:34|41684.72
04:17:35|41684.72
04:17:36|41684.72
04:17:37|41683.3
04:17:38|41683.3
04:17:39|41683.3
04:17:40|41683.3
04:17:41|41683.3
04:17:41|41683.3
04:17:43|41683.3
04:17:43|41683.3
04:17:45|41683.3
04:17:45|41683.3
04:17:46|41683.3
04:17:48|41683.3
04:17:49|41683.3
04:17:50|41683.3
04:17:51|41683.3
04:17:51|41686.08
04:17:53|41686.08
04:17:54|41686.08
04:17:55|41686.08
04:17:56|41686.08
04:17:57|41686.08
04:17:58|41686.08
04:17:59|41686.71
04:18:00|41686.71
04:18:01|41686.71
04:18:03|41686.71
04:18:04|41688.7
04:18:06|41688.7
04:18:06|41688.7
04:18:08|41688.7
04:18:09|41693.63
04:18:10|41693.63
04:18:11|41693.63
04:18:12|41693.63
04:18:13|41693.63
04:18:14|41693.63
04:18:15|41693.63
04:18:16|41693.63
04:18:17|41693.11
04:18:18|41693.11
04:18:19|41693.11
04:18:20|41693.11
04:18:21|41693.68
04:18:23|41693.68
04:18:24|41693.68
04:18:25|41693.68
04:18:26|41693.68
04:18:27|41693.68
04:18:28|41693.68
04:18:29|41693.68
04:18:30|41693.68
04:18:32|41693.68
04:18:32|41693.68
04:18:33|41693.68
04:18:34|41693.68
04:18:35|41693.68
04:18:36|41693.68
04:18:37|41693.68
04:18:39|41686.13
04:18:40|41686.13
04:18:41|41685.92
04:18:41|41685.92
04:18:43|41685.92
04:18:44|41685.92
04:18:45|41685.92
04:18:46|41685.92
04:18:46|41688.61
04:18:47|41688.61
04:18:49|41688.61
04:18:50|41688.61
04:18:50|41688.61
04:18:52|41694.94
04:18:53|41694.77
04:18:54|41693.66
04:18:55|41693.66
04:18:56|41693.66
04:18:57|41693.66
04:18:58|41693.66
04:18:59|41693.66
04:19:00|41693.66
04:19:02|41693.66
04:19:02|41693.66
04:19:04|41693.66
04:19:06|41689.53
04:19:07|41689.53
04:19:09|41689.53
04:19:10|41689.53
04:19:12|41689.53
04:19:12|41689.53
04:19:14|41689.53
04:19:14|41689.53
04:19:15|41685.96
04:19:16|41681.5
04:19:18|41681.5
04:19:19|41674.21
04:19:20|41674.21
04:19:21|41674.21
04:19:22|41678.36
04:19:23|41677.61
04:19:24|41677.72
04:19:25|41679.71
04:19:26|41679.71
04:19:27|41679.71
04:19:28|41679.71
04:19:29|41679.71
04:19:30|41679.71
04:19:31|41679.71
04:19:32|41679.71
04:19:33|41679.71
04:19:34|41679.71
04:19:35|41679.71
04:19:36|41679.71
04:19:37|41677.92
04:19:38|41677.92
04:19:39|41678.24
04:19:40|41678.24
04:19:41|41678.36
04:19:42|41678.36
04:19:43|41678.36
04:19:44|41678.36
04:19:45|41675.75
04:19:46|41677.37
04:19:47|41677.37
04:19:48|41677.37
04:19:49|41677.37
04:19:50|41677.37
04:19:51|41677.37
04:19:52|41677.37
04:19:53|41677.37
04:19:55|41677.37
04:19:56|41677.37
04:19:56|41677.37
04:19:57|41677.37
04:19:58|41677.37
04:19:59|41677.37
04:20:01|41677.37
04:20:03|41677.37
04:20:04|41678.5
04:20:05|41678.5
04:20:06|41678.5
04:20:08|41678.5
04:20:09|41678.5
04:20:09|41678.5
04:20:11|41678.5
04:20:12|41678.5
04:20:13|41678.5
04:20:14|41678.5
04:20:16|41681.58
04:20:16|41681.58
04:20:18|41681.58
04:20:19|41685.5
04:20:19|41685.5
04:20:21|41697.92
04:20:22|41694.42
04:20:22|41694.42
04:20:24|41694.42
04:20:24|41694.42
04:20:26|41694.42
04:20:27|41691.74
04:20:28|41691.74
04:20:29|41691.74
04:20:30|41691.74
04:20:31|41691.74
04:20:32|41691.74
04:20:33|41691.74
04:20:34|41691.74
04:20:35|41691.74
04:20:36|41691.74
04:20:37|41691.74
04:20:38|41691.74
04:20:39|41691.74
04:20:40|41691.74
04:20:41|41691.74
04:20:42|41691.74
04:20:43|41691.74
04:20:44|41691.74
04:20:45|41691.74
04:20:46|41691.74
04:20:47|41691.74
04:20:48|41691.74
04:20:49|41691.74
04:20:50|41691.74
04:20:51|41691.74
04:20:52|41691.74
04:20:53|41691.74
04:20:54|41691.74
04:20:55|41691.74
04:20:56|41691.74
04:20:57|41692.02
04:20:58|41689.93
04:20:59|41689.93
04:21:00|41689.36
04:21:02|41692.01
04:21:03|41692.01
04:21:05|41692.01
04:21:05|41692.01
04:21:06|41692.01
04:21:07|41692.01
04:21:08|41692.01
04:21:10|41692.01
04:21:11|41692.01
04:21:12|41692.01
04:21:13|41692.01
04:21:14|41689.21
04:21:16|41689.21
04:21:16|41689.21
04:21:17|41689.21
04:21:18|41689.21
04:21:19|41689.21
04:21:21|41689.21
04:21:23|41689.21
04:21:23|41689.21
04:21:24|41689.21
04:21:25|41689.21
04:21:26|41689.21
04:21:27|41689.21
04:21:29|41689.21
04:21:30|41689.21
04:21:31|41689.21
04:21:32|41689.21
04:21:33|41689.21
04:21:34|41689.21
04:21:35|41689.21
04:21:36|41689.21
04:21:37|41689.21
04:21:38|41689.21
04:21:39|41689.21
04:21:40|41689.21
04:21:41|41689.21
04:21:42|41689.21
04:21:43|41689.21
04:21:44|41689.21
04:21:45|41689.21
04:21:46|41689.21
04:21:47|41689.21
04:21:48|41689.21
04:21:49|41689.21
04:21:50|41689.21
04:21:51|41689.21
04:21:52|41692.99
04:21:53|41692.99
04:21:54|41692.99
04:21:55|41696.68
04:21:56|41696.68
04:21:57|41696.68
04:21:58|41696.68
04:21:59|41696.68
04:22:00|41696.68
04:22:02|41696.68
04:22:03|41696.68
04:22:05|41695.48
04:22:06|41695.48
04:22:07|41695.48
04:22:09|41695.48
04:22:10|41695.48
04:22:11|41695.48
04:22:12|41695.48
04:22:13|41695.48
04:22:14|41695.48
04:22:15|41695.48
04:22:16|41695.48
04:22:17|41695.48
04:22:19|41696.75
04:22:20|41696.75
04:22:20|41699.98
04:22:21|41699.98
04:22:23|41699.98
04:22:24|41699.98
04:22:24|41699.98
04:22:26|41699.98
04:22:26|41699.98
04:22:27|41699.96
04:22:28|41699.99
04:22:31|41699.68
04:22:31|41699.68
04:22:32|41699.68
04:22:33|41699.68
04:22:34|41699.68
04:22:35|41707.21
04:22:36|41707.21
04:22:37|41707.21
04:22:38|41707.21
04:22:39|41707.21
04:22:40|41712.13
04:22:41|41713.38
04:22:42|41713.38
04:22:43|41713.38
04:22:44|41713.38
04:22:45|41713.38
04:22:46|41713.38
04:22:47|41713.38
04:22:48|41720.04
04:22:49|41720.04
04:22:50|41726.77
04:22:51|41729.04
04:22:52|41729.06
04:22:53|41729.06
04:22:54|41729.06
04:22:55|41727.88
04:22:56|41727.88
04:22:58|41727.88
04:22:59|41727.88
04:23:00|41727.88
04:23:01|41727.88
04:23:01|41718.2
04:23:03|41718.2
04:23:04|41718.2
04:23:06|41718.2
04:23:07|41718.19
04:23:08|41718.19
04:23:09|41718.19
04:23:11|41718.19
04:23:12|41718.19
04:23:13|41718.19
04:23:14|41718.19
04:23:15|41718.19
04:23:16|41718.19
04:23:17|41718.19
04:23:19|41718.19
04:23:20|41718.19
04:23:20|41737.73
04:23:21|41737.73
04:23:23|41737.73
04:23:24|41737.73
04:23:25|41729.18
04:23:25|41729.26
04:23:26|41729.26
04:23:27|41730.54
04:23:29|41730.54
04:23:29|41729.19
04:23:30|41729.19
04:23:31|41729.2
04:23:32|41729.2
04:23:34|41729.95
04:23:35|41729.95
04:23:36|41729.95
04:23:37|41729.95
04:23:38|41729.95
04:23:39|41729.95
04:23:40|41729.95
04:23:41|41729.95
04:23:42|41729.95
04:23:43|41729.95
04:23:44|41731.15
04:23:45|41731.15
04:23:46|41731.15
04:23:47|41731.15
04:23:48|41731.15
04:23:49|41731.15
04:23:50|41731.15
04:23:51|41731.15
04:23:52|41731.15
04:23:53|41734.54
04:23:54|41734.55
04:23:55|41734.55
04:23:56|41734.55
04:23:57|41735.98
04:23:58|41735.98
04:23:59|41736.05
04:24:00|41734.67
04:24:01|41734.67
04:24:02|41734.67
04:24:03|41734.67
04:24:04|41734.67
04:24:05|41735.31
04:24:07|41735.31
04:24:08|41736.07
04:24:13|41736.07
04:24:14|41734.74
04:24:16|41734.75
04:24:17|41750.
04:24:17|41750.
04:24:19|41750.
04:24:20|41750.
04:24:21|41750.
04:24:22|41750.
04:24:23|41750.
04:24:23|41750.
04:24:25|41750.
04:24:27|41750.
04:24:27|41750.
04:24:28|41750.
04:24:29|41750.
04:24:30|41750.
04:24:31|41750.
04:24:32|41750.
04:24:33|41750.
04:24:34|41750.
04:24:35|41750.
04:24:37|41750.
04:24:38|41750.
04:24:38|41750.
04:24:39|41750.
04:24:41|41750.
04:24:42|41750.
04:24:43|41750.
04:24:44|41750.
04:24:45|41750.
04:24:46|41750.
04:24:47|41750.
04:24:48|41750.
04:24:50|41750.
04:24:50|41750.
04:24:51|41750.
04:24:53|41750.
04:24:54|41750.
04:24:54|41750.
04:24:55|41750.
04:24:57|41750.
04:24:57|41750.
04:24:59|41750.
04:25:00|41750.
04:25:01|41750.
04:25:02|41750.
04:25:03|41750.
04:25:05|41750.
04:25:05|41750.
04:25:07|41750.
04:25:09|41747.86
04:25:10|41732.98
04:25:11|41744.36
04:25:13|41744.36
04:25:14|41744.36
04:25:15|41744.36
04:25:16|41744.36
04:25:16|41749.57
04:25:19|41749.57
04:25:19|41749.57
04:25:20|41749.57
04:25:21|41749.57
04:25:22|41749.57
04:25:23|41749.57
04:25:25|41749.57
04:25:25|41749.99
04:25:26|41749.99
04:25:27|41750.
04:25:28|41750.
04:25:29|41750.
04:25:30|41745.66
04:25:31|41741.99
04:25:32|41741.99
04:25:33|41735.38
04:25:34|41732.38
04:25:36|41732.37
04:25:37|41732.37
04:25:37|41717.92
04:25:39|41721.64
04:25:39|41733.64
04:25:41|41733.64
04:25:41|41733.64
04:25:42|41733.64
04:25:44|41733.64
04:25:45|41733.64
04:25:45|41733.64
04:25:47|41733.64
04:25:48|41733.64
04:25:49|41714.6
04:25:50|41714.6
04:25:51|41714.6
04:25:52|41714.6
04:25:52|41715.33
04:25:54|41715.33
04:25:54|41715.33
04:25:56|41715.33
04:25:56|41715.33
04:25:57|41715.33
04:25:59|41715.33
04:26:00|41715.33
04:26:01|41715.33
04:26:02|41715.33
04:26:03|41715.33
04:26:03|41715.33
04:26:05|41715.33
04:26:06|41720.56
04:26:07|41703.18
04:26:09|41703.18
04:26:10|41703.18
04:26:12|41703.18
04:26:13|41703.18
04:26:14|41703.18
04:26:15|41703.18
04:26:16|41707.84
04:26:17|41707.84
04:26:19|41707.84
04:26:20|41707.84
04:26:22|41716.23
04:26:23|41716.23
04:26:24|41716.23
04:26:25|41716.51
04:26:26|41716.51
04:26:27|41716.51
04:26:28|41716.51
04:26:29|41716.51
04:26:30|41716.51
04:26:31|41716.51
04:26:32|41716.51
04:26:34|41716.51
04:26:34|41716.51
04:26:36|41716.51
04:26:37|41716.51
04:26:38|41716.51
04:26:39|41714.68
04:26:40|41714.68
04:26:41|41714.68
04:26:42|41714.68
04:26:43|41714.68
04:26:44|41714.68
04:26:45|41714.68
04:26:46|41714.68
04:26:47|41714.68
04:26:48|41714.68
04:26:50|41714.68
04:26:51|41714.68
04:26:52|41714.68
04:26:53|41714.68
04:26:53|41714.68
04:26:55|41714.68
04:26:56|41714.68
04:26:57|41714.68
04:26:57|41714.69
04:26:59|41714.69
04:27:00|41714.69
04:27:01|41714.69
04:27:02|41714.69
04:27:02|41714.69
04:27:04|41708.8
04:27:05|41708.8
04:27:06|41708.8
04:27:07|41708.8
04:27:08|41708.8
04:27:10|41708.8
04:27:10|41708.8
04:27:11|41708.8
04:27:13|41708.8
04:27:15|41708.87
04:27:17|41708.87
04:27:18|41708.87
04:27:18|41708.87
04:27:20|41707.55
04:27:21|41707.55
04:27:22|41707.55
04:27:23|41707.55
04:27:24|41707.55
04:27:25|41707.55
04:27:26|41707.55
04:27:27|41707.55
04:27:28|41707.55
04:27:29|41707.55
04:27:30|41707.55
04:27:32|41707.55
04:27:32|41707.55
04:27:33|41707.55
04:27:34|41707.55
04:27:35|41707.55
04:27:37|41707.55
04:27:38|41707.55
04:27:39|41707.55
04:27:40|41707.55
04:27:40|41707.55
04:27:42|41707.55
04:27:42|41707.55
04:27:43|41707.55
04:27:45|41707.55
04:27:45|41707.55
04:27:46|41707.55
04:27:47|41707.55
04:27:48|41707.55
04:27:50|41707.55
04:27:51|41707.55
04:27:52|41707.55
04:27:53|41707.55
04:27:54|41707.55
04:27:55|41707.55
04:27:56|41707.55
04:27:57|41707.55
04:27:58|41707.55
04:27:59|41727.69
04:28:00|41727.69
04:28:01|41728.61
04:28:02|41728.61
04:28:03|41728.61
04:28:04|41728.61
04:28:05|41728.61
04:28:06|41728.61
04:28:07|41728.61
04:28:08|41728.61
04:28:10|41728.61
04:28:10|41728.61
04:28:11|41728.61
04:28:13|41728.61
04:28:14|41728.61
04:28:15|41728.61
04:28:17|41728.62
04:28:18|41728.62
04:28:19|41728.62
04:28:20|41728.62
04:28:21|41728.62
04:28:22|41728.62
04:28:22|41728.62
04:28:24|41728.62
04:28:25|41728.62
04:28:26|41728.62
04:28:27|41728.62
04:28:28|41728.62
04:28:29|41728.62
04:28:30|41728.61
04:28:31|41728.61
04:28:32|41728.61
04:28:33|41728.61
04:28:34|41728.61
04:28:36|41742.87
04:28:36|41749.25
04:28:37|41748.87
04:28:38|41748.87
04:28:39|41748.87
04:28:40|41748.87
04:28:41|41748.87
04:28:42|41748.87
04:28:43|41748.87
04:28:44|41748.87
04:28:45|41751.5
04:28:46|41755.72
04:28:47|41755.72
04:28:49|41755.72
04:28:50|41755.72
04:28:51|41755.72
04:28:52|41755.72
04:28:52|41755.72
04:28:54|41755.72
04:28:55|41755.72
04:28:56|41747.34
04:28:56|41747.34
04:28:58|41748.89
04:28:59|41748.89
04:29:00|41748.89
04:29:01|41751.44
04:29:01|41751.44
04:29:03|41751.44
04:29:03|41751.44
04:29:05|41751.44
04:29:06|41751.44
04:29:07|41751.44
04:29:08|41751.44
04:29:09|41751.44
04:29:10|41752.72
04:29:12|41755.72
04:29:13|41754.46
04:29:15|41754.46
04:29:16|41754.46
04:29:17|41754.46
04:29:18|41754.46
04:29:19|41754.46
04:29:20|41754.46
04:29:21|41754.46
04:29:23|41754.62
04:29:24|41754.62
04:29:24|41754.62
04:29:27|41754.62
04:29:27|41754.62
04:29:28|41751.05
04:29:29|41751.05
04:29:30|41751.05
04:29:31|41751.05
04:29:32|41751.05
04:29:33|41751.05
04:29:34|41751.05
04:29:35|41751.05
04:29:36|41751.05
04:29:37|41751.05
04:29:38|41751.05
04:29:39|41751.05
04:29:41|41751.05
04:29:41|41742.14
04:29:42|41742.14
04:29:43|41742.14
04:29:44|41742.14
04:29:46|41743.97
04:29:47|41743.97
04:29:48|41751.01
04:29:49|41751.01
04:29:50|41751.01
04:29:50|41750.93
04:29:52|41745.03
04:29:53|41745.03
04:29:54|41745.03
04:29:55|41745.92
04:29:56|41745.92
04:29:57|41745.92
04:29:58|41745.92
04:29:58|41745.92
04:30:00|41745.92
04:30:00|41745.92
04:30:03|41745.92
04:30:03|41745.92
04:30:04|41745.92
04:30:05|41751.
04:30:06|41751.
04:30:07|41751.
04:30:08|41751.01
04:30:09|41751.01
04:30:10|41740.1
04:30:12|41740.1
04:30:14|41740.1
04:30:15|41740.1
04:30:15|41740.1
04:30:17|41743.89
04:30:19|41743.88
04:30:20|41729.01
04:30:21|41729.01
04:30:21|41729.01
04:30:23|41729.01
04:30:25|41729.01
04:30:26|41729.01
04:30:27|41725.88
04:30:29|41725.88
04:30:29|41725.4
04:30:30|41723.44
04:30:31|41721.67
04:30:32|41721.67
04:30:33|41721.67
04:30:35|41721.67
04:30:35|41721.67
04:30:36|41721.67
04:30:38|41721.67
04:30:38|41721.67
04:30:40|41721.67
04:30:41|41721.67
04:30:42|41721.67
04:30:42|41721.67
04:30:43|41721.67
04:30:45|41721.67
04:30:45|41722.43
04:30:46|41722.43
04:30:48|41722.43
04:30:49|41722.43
04:30:49|41722.43
04:30:51|41719.55
04:30:52|41719.55
04:30:52|41719.55
04:30:54|41719.55
04:30:54|41719.55
04:30:55|41719.55
04:30:57|41719.59
04:30:57|41719.59
04:30:59|41719.59
04:31:00|41719.59
04:31:01|41719.59
04:31:02|41719.03
04:31:02|41719.03
04:31:03|41719.03
04:31:04|41719.03
04:31:05|41719.03
04:31:07|41719.03
04:31:07|41719.03
04:31:08|41719.03
04:31:10|41719.03
04:31:11|41719.03
04:31:12|41719.03
04:31:14|41719.03
04:31:15|41719.03
04:31:16|41719.03
04:31:18|41719.03
04:31:19|41719.03
04:31:20|41719.03
04:31:21|41726.12
04:31:22|41741.84
04:31:23|41747.11
04:31:25|41744.67
04:31:26|41744.67
04:31:28|41744.67
04:31:28|41744.67
04:31:29|41744.67
04:31:31|41744.67
04:31:32|41744.67
04:31:33|41749.02
04:31:34|41763.61
04:31:35|41748.2
04:31:36|41748.2
04:31:37|41748.2
04:31:38|41748.2
04:31:39|41748.2
04:31:40|41748.2
04:31:41|41748.2
04:31:42|41748.2
04:31:43|41748.2
04:31:44|41748.2
04:31:45|41748.2
04:31:46|41748.2
04:31:47|41748.2
04:31:48|41748.2
04:31:49|41748.2
04:31:50|41754.2
04:31:50|41754.2
04:31:51|41760.15
04:31:53|41760.15
04:31:53|41760.15
04:31:55|41760.15
04:31:56|41766.88
04:31:57|41765.16
04:31:57|41762.11
04:31:58|41762.11
04:32:00|41762.11
04:32:02|41762.11
04:32:02|41762.11
04:32:03|41765.49
04:32:04|41765.49
04:32:05|41765.49
04:32:06|41765.49
04:32:07|41765.49
04:32:08|41765.49
04:32:09|41765.49
04:32:10|41765.49
04:32:11|41765.49
04:32:12|41765.49
04:32:13|41765.49
04:32:15|41765.49
04:32:17|41765.49
04:32:18|41765.49
04:32:18|41765.49
04:32:20|41765.5
04:32:20|41765.5
04:32:22|41765.5
04:32:23|41765.5
04:32:24|41765.5
04:32:25|41765.5
04:32:26|41765.5
04:32:27|41765.5
04:32:28|41747.11
04:32:29|41733.44
04:32:30|41731.41
04:32:31|41731.41
04:32:32|41731.41
04:32:33|41731.41
04:32:34|41731.41
04:32:36|41731.41
04:32:36|41731.41
04:32:38|41739.1
04:32:38|41755.87
04:32:40|41755.87
04:32:41|41755.87
04:32:42|41755.87
04:32:43|41752.23
04:32:44|41752.23
04:32:45|41752.23
04:32:46|41752.23
04:32:47|41744.74
04:32:48|41744.74
04:32:49|41746.15
04:32:50|41746.16
04:32:51|41748.18
04:32:53|41748.18
04:32:53|41748.18
04:32:54|41746.28
04:32:55|41746.27
04:32:56|41734.81
04:32:57|41736.73
04:32:58|41734.07
04:32:59|41734.07
04:33:00|41734.07
04:33:01|41734.07
04:33:02|41734.07
04:33:03|41730.78
04:33:04|41730.78
04:33:05|41730.78
04:33:06|41729.22
04:33:07|41721.03
04:33:09|41721.03
04:33:09|41721.03
04:33:10|41721.03
04:33:11|41721.03
04:33:12|41728.56
04:33:13|41725.3
04:33:15|41726.82
04:33:17|41726.82
04:33:18|41726.82
04:33:20|41714.06
04:33:21|41714.06
04:33:21|41714.06
04:33:23|41714.06
04:33:23|41717.51
04:33:25|41717.51
04:33:26|41717.51
04:33:27|41717.51
04:33:28|41717.51
04:33:30|41717.51
04:33:30|41717.51
04:33:31|41717.51
04:33:32|41717.51
04:33:34|41717.51
04:33:35|41717.51
04:33:36|41717.51
04:33:37|41717.51
04:33:39|41717.51
04:33:39|41717.51
04:33:40|41717.51
04:33:41|41717.51
04:33:43|41741.33
04:33:43|41741.33
04:33:44|41732.71
04:33:46|41734.31
04:33:46|41734.85
04:33:47|41734.85
04:33:48|41734.85
04:33:50|41734.85
04:33:50|41734.85
04:33:52|41734.85
04:33:52|41745.24
04:33:54|41745.24
04:33:55|41745.24
04:33:57|41757.96
04:33:57|41759.34
04:33:59|41759.34
04:33:59|41759.34
04:34:01|41759.34
04:34:01|41759.52
04:34:03|41767.88
04:34:04|41769.84
04:34:04|41770.
04:34:05|41770.
04:34:07|41765.42
04:34:08|41765.23
04:34:09|41765.23
04:34:10|41777.71
04:34:11|41777.71
04:34:12|41777.71
04:34:13|41777.71
04:34:14|41777.71
04:34:15|41777.71
04:34:17|41769.84
04:34:18|41769.84
04:34:20|41775.64
04:34:21|41775.64
04:34:23|41775.64
04:34:24|41775.64
04:34:25|41775.64
04:34:27|41771.54
04:34:27|41771.54
04:34:29|41771.54
04:34:30|41771.54
04:34:31|41771.54
04:34:32|41771.54
04:34:33|41771.54
04:34:34|41771.54
04:34:35|41771.54
04:34:36|41771.54
04:34:37|41770.78
04:34:38|41770.78
04:34:39|41770.78
04:34:40|41770.78
04:34:41|41770.78
04:34:42|41770.78
04:34:43|41770.78
04:34:44|41770.78
04:34:45|41770.78
04:34:46|41771.54
04:34:47|41771.54
04:34:48|41771.54
04:34:49|41771.54
04:34:50|41771.54
04:34:51|41771.54
04:34:52|41771.54
04:34:53|41771.54
04:34:54|41771.54
04:34:55|41771.54
04:34:56|41771.54
04:34:57|41770.38
04:34:58|41789.5
04:34:59|41773.4
04:35:00|41773.4
04:35:01|41773.4
04:35:02|41773.4
04:35:03|41766.25
04:35:04|41763.31
04:35:05|41763.31
04:35:06|41763.31
04:35:07|41763.31
04:35:08|41763.31
04:35:09|41763.31
04:35:10|41763.31
04:35:11|41763.31
04:35:12|41763.31
04:35:13|41763.31
04:35:14|41763.31
04:35:15|41763.31
04:35:16|41763.31
04:35:17|41763.3
04:35:19|41753.63
04:35:20|41753.63
04:35:21|41737.4
04:35:23|41737.4
04:35:24|41737.4
04:35:25|41737.4
04:35:27|41737.4
04:35:28|41743.31
04:35:29|41743.31
04:35:30|41743.31
04:35:31|41743.31
04:35:32|41757.45
04:35:33|41757.49
04:35:34|41757.49
04:35:35|41757.49
04:35:36|41757.49
04:35:37|41757.49
04:35:38|41757.49
04:35:39|41757.49
04:35:40|41757.49
04:35:41|41757.48
04:35:42|41757.41
04:35:43|41757.41
04:35:44|41757.41
04:35:45|41757.41
04:35:46|41757.41
04:35:47|41757.41
04:35:48|41757.41
04:35:49|41757.41
04:35:50|41757.41
04:35:51|41757.41
04:35:52|41757.41
04:35:53|41757.41
04:35:54|41757.41
04:35:55|41757.41
04:35:56|41757.41
04:35:57|41757.41
04:35:59|41757.41
04:35:59|41757.41
04:36:00|41757.41
04:36:01|41757.41
04:36:02|41757.41
04:36:03|41757.41
04:36:04|41757.41
04:36:05|41757.41
04:36:06|41757.41
04:36:07|41757.41
04:36:08|41757.41
04:36:09|41757.41
04:36:10|41757.41
04:36:11|41757.41
04:36:12|41757.41
04:36:13|41757.41
04:36:14|41757.41
04:36:15|41757.41
04:36:16|41757.41
04:36:17|41757.41
04:36:19|41757.41
04:36:20|41757.41
04:36:21|41757.41
04:36:22|41757.41
04:36:22|41745.13
04:36:24|41745.13
04:36:25|41745.13
04:36:26|41745.13
04:36:27|41745.13
04:36:28|41745.13
04:36:29|41745.13
04:36:31|41745.13
04:36:31|41745.13
04:36:32|41745.13
04:36:34|41745.13
04:36:35|41745.13
04:36:36|41745.13
04:36:37|41745.13
04:36:38|41745.13
04:36:39|41742.05
04:36:40|41742.05
04:36:41|41742.05
04:36:41|41742.05
04:36:43|41742.05
04:36:44|41742.05
04:36:45|41742.05
04:36:46|41742.05
04:36:47|41742.05
04:36:48|41742.05
04:36:49|41754.96
04:36:50|41755.03
04:36:50|41755.03
04:36:52|41755.03
04:36:53|41755.03
04:36:54|41755.04
04:36:55|41755.04
04:36:56|41755.04
04:36:57|41755.04
04:36:57|41755.04
04:36:59|41752.06
04:37:00|41743.59
04:37:01|41743.59
04:37:02|41743.59
04:37:03|41743.59
04:37:04|41743.59
04:37:05|41743.59
04:37:06|41743.59
04:37:07|41743.59
04:37:08|41743.59
04:37:09|41743.59
04:37:10|41743.6
04:37:11|41743.6
04:37:12|41743.6
04:37:13|41743.59
04:37:14|41743.59
04:37:15|41743.59
04:37:16|41743.59
04:37:17|41743.59
04:37:18|41743.59
04:37:20|41743.59
04:37:21|41743.59
04:37:22|41743.67
04:37:23|41743.67
04:37:25|41743.67
04:37:25|41743.67
04:37:27|41743.67
04:37:28|41761.3
04:37:29|41761.
04:37:30|41760.93
04:37:31|41760.93
04:37:33|41760.93
04:37:34|41760.93
04:37:35|41760.93
04:37:36|41763.43
04:37:37|41763.43
04:37:38|41761.35
04:37:39|41761.35
04:37:39|41761.35
04:37:41|41761.35
04:37:42|41761.35
04:37:43|41760.97
04:37:44|41760.97
04:37:45|41781.87
04:37:46|41788.42
04:37:47|41788.42
04:37:48|41785.77
04:37:49|41785.77
04:37:50|41785.77
04:37:51|41785.77
04:37:52|41785.77
04:37:53|41785.77
04:37:54|41785.77
04:37:55|41784.39
04:37:56|41777.22
04:37:57|41777.22
04:37:58|41779.49
04:37:59|41779.49
04:38:00|41779.49
04:38:02|41780.23
04:38:02|41780.23
04:38:04|41780.23
04:38:04|41780.23
04:38:06|41780.23
04:38:08|41780.23
04:38:08|41780.23
04:38:09|41780.23
04:38:10|41780.23
04:38:11|41781.98
04:38:12|41778.18
04:38:13|41778.18
04:38:15|41778.18
04:38:16|41778.18
04:38:17|41778.18
04:38:18|41778.18
04:38:19|41778.18
04:38:21|41778.18
04:38:22|41778.18
04:38:23|41778.18
04:38:24|41778.18
04:38:25|41778.18
04:38:26|41778.18
04:38:28|41778.18
04:38:29|41778.18
04:38:30|41778.18
04:38:31|41778.18
04:38:32|41774.23
04:38:33|41774.23
04:38:34|41774.23
04:38:36|41774.23
04:38:37|41774.23
04:38:38|41774.23
04:38:39|41774.23
04:38:41|41774.23
04:38:41|41774.23
04:38:42|41774.23
04:38:43|41774.23
04:38:44|41789.74
04:38:46|41789.74
04:38:47|41789.74
04:38:48|41789.74
04:38:49|41789.74
04:38:50|41789.74
04:38:51|41789.74
04:38:52|41789.74
04:38:53|41789.74
04:38:54|41789.74
04:38:55|41789.74
04:38:56|41789.74
04:38:57|41789.74
04:38:58|41789.74
04:38:58|41789.74
04:38:59|41789.74
04:39:01|41789.74
04:39:02|41789.74
04:39:03|41789.74
04:39:03|41795.25
04:39:05|41795.25
04:39:07|41795.25
04:39:07|41795.25
04:39:08|41795.25
04:39:09|41795.25
04:39:11|41776.96
04:39:11|41776.96
04:39:12|41776.96
04:39:13|41776.96
04:39:14|41776.96
04:39:15|41776.96
04:39:16|41776.96
04:39:18|41771.44
04:39:18|41771.44
04:39:19|41771.44
04:39:21|41771.44
04:39:23|41771.44
04:39:23|41778.88
04:39:24|41778.88
04:39:25|41778.88
04:39:26|41778.88
04:39:28|41778.88
04:39:29|41778.88
04:39:30|41778.88
04:39:31|41778.88
04:39:32|41778.88
04:39:33|41778.88
04:39:34|41778.88
04:39:35|41778.88
04:39:36|41778.9
04:39:37|41778.89
04:39:38|41778.88
04:39:39|41778.88
04:39:40|41778.88
04:39:41|41778.88
04:39:42|41788.4
04:39:43|41788.4
04:39:44|41790.22
04:39:45|41790.22
04:39:46|41790.22
04:39:48|41790.22
04:39:49|41790.22
04:39:50|41790.22
04:39:51|41790.22
04:39:51|41790.22
04:39:53|41790.22
04:39:54|41790.22
04:39:55|41790.22
04:39:56|41790.17
04:39:57|41790.17
04:39:58|41790.17
04:39:59|41790.17
04:40:00|41790.17
04:40:01|41790.17
04:40:02|41790.17
04:40:03|41790.17
04:40:04|41790.17
04:40:05|41790.17
04:40:06|41779.28
04:40:07|41779.28
04:40:08|41779.28
04:40:09|41768.84
04:40:10|41768.84
04:40:11|41768.84
04:40:12|41768.84
04:40:13|41768.84
04:40:14|41768.84
04:40:15|41768.84
04:40:16|41768.84
04:40:17|41768.84
04:40:18|41768.84
04:40:19|41768.91
04:40:20|41768.91
04:40:21|41768.91
04:40:23|41768.91
04:40:24|41768.91
04:40:25|41771.55
04:40:27|41770.18
04:40:28|41770.18
04:40:29|41770.19
04:40:29|41770.19
04:40:31|41772.15
04:40:32|41772.15
04:40:32|41778.28
04:40:34|41778.28
04:40:34|41778.28
04:40:36|41778.28
04:40:37|41778.28
04:40:38|41778.28
04:40:39|41778.28
04:40:41|41778.28
04:40:42|41778.28
04:40:42|41778.28
04:40:43|41778.28
04:40:45|41778.28
04:40:45|41778.28
04:40:46|41778.28
04:40:48|41778.28
04:40:48|41778.28
04:40:50|41778.28
04:40:51|41778.28
04:40:52|41778.28
04:40:53|41778.28
04:40:54|41778.28
04:40:55|41778.28
04:40:56|41778.28
04:40:57|41778.28
04:40:58|41771.79
04:40:59|41771.8
04:41:00|41771.8
04:41:01|41771.8
04:41:02|41771.8
04:41:03|41771.8
04:41:04|41771.8
04:41:05|41771.8
04:41:06|41771.8
04:41:07|41771.8
04:41:08|41771.8
04:41:09|41771.8
04:41:10|41771.8
04:41:11|41771.8
04:41:13|41771.8
04:41:13|41771.8
04:41:15|41779.5
04:41:16|41792.11
04:41:17|41792.11
04:41:18|41792.11
04:41:19|41792.11
04:41:20|41792.11
04:41:21|41792.11
04:41:22|41792.11
04:41:24|41792.11
04:41:25|41792.04
04:41:25|41792.04
04:41:28|41792.11
04:41:28|41792.11
04:41:30|41789.94
04:41:31|41789.94
04:41:32|41789.94
04:41:33|41789.94
04:41:34|41789.96
04:41:36|41789.96
04:41:36|41789.96
04:41:38|41789.96
04:41:39|41789.96
04:41:40|41789.96
04:41:40|41789.96
04:41:42|41792.11
04:41:42|41792.11
04:41:44|41792.11
04:41:44|41792.11
04:41:45|41792.11
04:41:46|41792.11
04:41:47|41792.11
04:41:48|41792.11
04:41:50|41792.04
04:41:51|41792.04
04:41:52|41792.04
04:41:53|41792.04
04:41:54|41789.73
04:41:55|41789.73
04:41:56|41791.47
04:41:57|41790.11
04:41:58|41790.11
04:41:59|41790.82
04:42:00|41790.82
04:42:01|41792.43
04:42:02|41792.43
04:42:03|41792.43
04:42:04|41792.43
04:42:05|41791.25
04:42:06|41791.25
04:42:07|41791.25
04:42:08|41791.25
04:42:09|41791.25
04:42:10|41780.58
04:42:11|41778.18
04:42:12|41778.18
04:42:13|41778.18
04:42:14|41778.18
04:42:15|41778.18
04:42:16|41778.18
04:42:17|41778.18
04:42:18|41778.18
04:42:19|41778.18
04:42:20|41778.18
04:42:21|41778.18
04:42:22|41781.72
04:42:23|41781.72
04:42:25|41781.72
04:42:26|41785.56
04:42:28|41785.56
04:42:28|41787.87
04:42:30|41787.87
04:42:31|41787.87
04:42:33|41787.87
04:42:35|41787.87
04:42:36|41787.87
04:42:37|41783.79
04:42:37|41790.06
04:42:38|41790.06
04:42:40|41790.06
04:42:41|41790.06
04:42:42|41790.06
04:42:42|41790.06
04:42:43|41790.06
04:42:44|41790.06
04:42:45|41790.06
04:42:46|41790.06
04:42:48|41790.06
04:42:48|41790.06
04:42:49|41790.06
04:42:50|41790.06
04:42:51|41790.06
04:42:53|41787.06
04:42:54|41787.06
04:42:55|41787.06
04:42:56|41787.06
04:42:57|41787.06
04:42:58|41787.06
04:42:59|41787.06
04:43:00|41787.06
04:43:02|41791.25
04:43:02|41783.5
04:43:03|41783.5
04:43:04|41783.5
04:43:05|41783.43
04:43:07|41778.22
04:43:08|41778.22
04:43:09|41761.93
04:43:11|41765.17
04:43:11|41765.17
04:43:12|41765.17
04:43:13|41765.17
04:43:15|41771.33
04:43:16|41771.33
04:43:17|41771.33
04:43:18|41771.33
04:43:18|41771.33
04:43:20|41771.33
04:43:20|41771.33
04:43:21|41771.33
04:43:22|41771.33
04:43:24|41771.33
04:43:25|41771.33
04:43:27|41767.44
04:43:28|41767.44
04:43:29|41767.44
04:43:30|41767.44
04:43:31|41767.44
04:43:32|41767.44
04:43:33|41767.44
04:43:34|41767.44
04:43:35|41767.44
04:43:36|41767.44
04:43:37|41767.44
04:43:38|41767.44
04:43:40|41767.44
04:43:40|41767.44
04:43:41|41767.44
04:43:42|41767.44
04:43:44|41775.68
04:43:45|41775.68
04:43:47|41779.66
04:43:47|41790.99
04:43:48|41790.99
04:43:50|41790.99
04:43:51|41790.99
04:43:52|41790.99
04:43:52|41784.19
04:43:54|41784.19
04:43:54|41784.19
04:43:56|41784.19
04:43:56|41784.19
04:43:58|41784.19
04:43:59|41784.19
04:44:00|41783.84
04:44:01|41783.84
04:44:02|41783.84
04:44:03|41783.84
04:44:04|41783.84
04:44:05|41789.04
04:44:06|41790.24
04:44:07|41790.24
04:44:09|41790.24
04:44:09|41790.24
04:44:11|41791.04
04:44:12|41791.04
04:44:13|41791.04
04:44:14|41791.04
04:44:15|41797.4
04:44:16|41797.4
04:44:17|41797.4
04:44:18|41797.4
04:44:19|41797.4
04:44:20|41797.4
04:44:21|41779.6
04:44:22|41779.6
04:44:23|41781.11
04:44:24|41781.11
04:44:25|41781.11
04:44:26|41781.13
04:44:26|41790.02
04:44:28|41790.02
04:44:30|41790.02
04:44:31|41790.02
04:44:32|41790.02
04:44:33|41790.02
04:44:34|41790.02
04:44:36|41790.02
04:44:36|41790.02
04:44:38|41790.02
04:44:39|41790.02
04:44:40|41787.77
04:44:42|41787.77
04:44:42|41787.77
04:44:43|41787.77
04:44:44|41787.77
04:44:45|41782.93
04:44:47|41782.93
04:44:47|41782.93
04:44:49|41782.93
04:44:49|41782.93
04:44:50|41782.93
04:44:51|41782.93
04:44:53|41782.93
04:44:54|41782.93
04:44:54|41782.93
04:44:55|41783.79
04:44:56|41785.88
04:44:57|41785.88
04:44:59|41784.37
04:45:00|41793.39
04:45:00|41793.4
04:45:01|41793.4
04:45:03|41793.4
04:45:04|41793.4
04:45:05|41793.4
04:45:06|41788.86
04:45:07|41785.15
04:45:08|41785.15
04:45:09|41785.15
04:45:10|41785.15
04:45:11|41773.34
04:45:12|41772.54
04:45:13|41770.21
04:45:14|41770.21
04:45:15|41770.21
04:45:16|41770.21
04:45:17|41770.21
04:45:18|41770.21
04:45:19|41770.21
04:45:20|41770.21
04:45:21|41770.21
04:45:22|41770.21
04:45:23|41770.21
04:45:24|41764.7
04:45:25|41764.7
04:45:26|41764.7
04:45:27|41764.7
04:45:28|41764.7
04:45:30|41764.7
04:45:30|41764.7
04:45:32|41764.7
04:45:34|41771.95
04:45:35|41771.95
04:45:36|41759.15
04:45:38|41759.15
04:45:39|41759.15
04:45:40|41759.15
04:45:42|41759.15
04:45:42|41759.15
04:45:43|41759.15
04:45:44|41759.15
04:45:46|41770.07
04:45:46|41770.07
04:45:49|41770.07
04:45:49|41770.07
04:45:51|41770.07
04:45:52|41770.07
04:45:53|41770.07
04:45:54|41770.07
04:45:55|41770.07
04:45:56|41770.07
04:45:57|41770.07
04:45:58|41770.07
04:45:59|41770.07
04:46:00|41770.07
04:46:01|41770.07
04:46:02|41770.07
04:46:03|41770.07
04:46:04|41770.07
04:46:05|41770.07
04:46:06|41770.07
04:46:07|41770.07
04:46:08|41770.07
04:46:09|41770.07
04:46:10|41770.07
04:46:11|41770.07
04:46:12|41769.87
04:46:14|41771.95
04:46:14|41771.95
04:46:15|41771.95
04:46:16|41771.95
04:46:17|41771.95
04:46:18|41771.95
04:46:19|41771.95
04:46:20|41790.2
04:46:22|41790.2
04:46:23|41790.2
04:46:24|41784.89
04:46:24|41784.89
04:46:26|41784.89
04:46:27|41784.89
04:46:28|41784.89
04:46:29|41786.66
04:46:30|41786.66
04:46:32|41786.66
04:46:33|41786.66
04:46:34|41786.66
04:46:35|41796.01
04:46:37|41796.01
04:46:38|41796.01
04:46:38|41796.01
04:46:40|41796.01
04:46:40|41798.36
04:46:41|41798.36
04:46:43|41786.89
04:46:43|41786.89
04:46:45|41786.89
04:46:45|41792.04
04:46:46|41792.04
04:46:49|41792.04
04:46:49|41792.04
04:46:50|41789.34
04:46:51|41792.63
04:46:52|41792.63
04:46:53|41792.63
04:46:54|41792.63
04:46:55|41792.63
04:46:56|41792.63
04:46:57|41792.63
04:46:58|41789.32
04:46:59|41789.32
04:47:00|41789.32
04:47:01|41789.32
04:47:02|41789.32
04:47:03|41789.32
04:47:04|41789.32
04:47:05|41789.31
04:47:06|41789.31
04:47:07|41789.31
04:47:08|41789.31
04:47:09|41789.31
04:47:10|41789.31
04:47:11|41789.31
04:47:12|41789.31
04:47:13|41789.31
04:47:14|41789.31
04:47:15|41789.31
04:47:16|41789.31
04:47:17|41788.94
04:47:18|41788.94
04:47:19|41788.94
04:47:21|41789.33
04:47:21|41789.33
04:47:23|41789.33
04:47:23|41789.33
04:47:25|41789.33
04:47:25|41788.8
04:47:27|41788.8
04:47:27|41788.8
04:47:30|41788.8
04:47:31|41788.8
04:47:32|41788.8
04:47:34|41788.8
04:47:35|41788.8
04:47:37|41785.36
04:47:38|41785.36
04:47:39|41785.36
04:47:39|41785.36
04:47:41|41785.36
04:47:42|41785.36
04:47:42|41772.88
04:47:44|41772.88
04:47:44|41772.88
04:47:45|41777.88
04:47:46|41777.88
04:47:48|41777.88
04:47:49|41777.88
04:47:49|41777.88
04:47:51|41777.88
04:47:51|41777.88
04:47:52|41777.88
04:47:54|41777.88
04:47:55|41777.88
04:47:56|41777.88
04:47:57|41777.88
04:47:58|41786.42
04:47:59|41786.42
04:48:00|41786.42
04:48:01|41786.42
04:48:02|41786.42
04:48:03|41786.42
04:48:05|41786.42
04:48:05|41786.42
04:48:06|41783.92
04:48:07|41786.62
04:48:08|41786.62
04:48:09|41786.62
04:48:10|41786.62
04:48:11|41786.62
04:48:12|41786.62
04:48:13|41786.62
04:48:14|41786.62
04:48:15|41786.62
04:48:16|41786.63
04:48:17|41784.52
04:48:18|41784.52
04:48:19|41784.52
04:48:20|41784.52
04:48:22|41784.52
04:48:22|41784.52
04:48:23|41784.52
04:48:24|41784.52
04:48:25|41784.52
04:48:26|41784.52
04:48:27|41784.52
04:48:28|41784.52
04:48:30|41784.52
04:48:32|41784.52
04:48:33|41784.52
04:48:34|41781.87
04:48:35|41783.16
04:48:37|41783.16
04:48:38|41783.16
04:48:39|41778.78
04:48:40|41778.78
04:48:41|41778.78
04:48:42|41778.78
04:48:43|41778.78
04:48:44|41778.78
04:48:45|41784.26
04:48:46|41784.26
04:48:48|41786.63
04:48:49|41786.63
04:48:50|41786.63
04:48:50|41786.63
04:48:51|41786.63
04:48:53|41786.63
04:48:54|41785.37
04:48:55|41785.37
04:48:56|41785.37
04:48:58|41785.37
04:48:59|41785.37
04:49:00|41785.37
04:49:01|41785.37
04:49:02|41785.37
04:49:03|41785.37
04:49:04|41779.02
04:49:05|41779.02
04:49:06|41779.02
04:49:07|41779.02
04:49:08|41779.02
04:49:09|41779.02
04:49:10|41779.02
04:49:11|41779.02
04:49:12|41779.02
04:49:13|41779.02
04:49:14|41779.02
04:49:16|41779.02
04:49:16|41779.02
04:49:17|41779.02
04:49:18|41779.02
04:49:19|41779.02
04:49:20|41779.02
04:49:22|41768.94
04:49:23|41768.94
04:49:24|41768.94
04:49:25|41768.94
04:49:25|41768.94
04:49:27|41768.94
04:49:27|41768.94
04:49:29|41768.94
04:49:30|41768.94
04:49:32|41764.62
04:49:33|41764.62
04:49:35|41764.62
04:49:36|41764.62
04:49:37|41764.62
04:49:38|41764.62
04:49:39|41767.21
04:49:40|41767.21
04:49:42|41767.21
04:49:42|41767.21
04:49:43|41767.21
04:49:44|41767.21
04:49:46|41780.
04:49:47|41780.
04:49:48|41780.
04:49:49|41780.
04:49:50|41780.
04:49:51|41780.
04:49:52|41780.
04:49:53|41769.32
04:49:54|41769.32
04:49:54|41769.32
04:49:56|41769.32
04:49:57|41769.32
04:49:58|41769.32
04:49:58|41769.32
04:50:00|41769.32
04:50:01|41769.32
04:50:02|41769.32
04:50:03|41756.07
04:50:04|41753.9
04:50:05|41753.9
04:50:06|41753.9
04:50:07|41753.9
04:50:08|41753.9
04:50:08|41753.9
04:50:10|41753.9
04:50:11|41765.07
04:50:12|41765.07
04:50:13|41765.07
04:50:14|41765.07
04:50:15|41765.07
04:50:16|41765.07
04:50:17|41765.07
04:50:18|41765.07
04:50:19|41765.07
04:50:20|41765.07
04:50:21|41774.31
04:50:22|41774.31
04:50:23|41774.31
04:50:24|41774.31
04:50:25|41774.31
04:50:26|41774.31
04:50:26|41768.99
04:50:27|41768.99
04:50:29|41768.99
04:50:30|41767.93
04:50:32|41762.89
04:50:33|41762.89
04:50:35|41766.08
04:50:36|41766.08
04:50:37|41760.79
04:50:38|41760.79
04:50:39|41760.79
04:50:41|41760.79
04:50:42|41760.79
04:50:44|41760.79
04:50:45|41760.79
04:50:45|41760.8
04:50:46|41760.8
04:50:47|41760.8
04:50:49|41760.79
04:50:49|41760.79
04:50:50|41760.79
04:50:52|41760.79
04:50:53|41760.79
04:50:53|41760.79
04:50:55|41760.79
04:50:56|41760.79
04:50:56|41760.79
04:50:58|41756.64
04:50:59|41756.64
04:51:00|41756.64
04:51:01|41756.64
04:51:02|41756.64
04:51:03|41756.64
04:51:04|41756.64
04:51:05|41756.52
04:51:06|41756.52
04:51:07|41756.52
04:51:08|41756.52
04:51:09|41756.52
04:51:10|41756.7
04:51:11|41756.7
04:51:12|41756.7
04:51:13|41756.7
04:51:14|41756.7
04:51:15|41759.6
04:51:16|41759.6
04:51:17|41759.6
04:51:18|41759.6
04:51:19|41759.6
04:51:20|41759.6
04:51:21|41759.6
04:51:22|41759.6
04:51:23|41759.6
04:51:24|41759.6
04:51:25|41759.6
04:51:27|41759.6
04:51:27|41759.6
04:51:28|41759.6
04:51:29|41756.65
04:51:31|41759.56
04:51:32|41759.56
04:51:34|41759.56
04:51:35|41759.56
04:51:36|41756.64
04:51:37|41756.64
04:51:38|41756.64
04:51:40|41756.64
04:51:40|41755.54
04:51:41|41747.94
04:51:43|41742.42
04:51:44|41745.82
04:51:45|41742.83
04:51:46|41742.65
04:51:46|41745.89
04:51:48|41745.89
04:51:49|41745.89
04:51:51|41745.89
04:51:51|41745.89
04:51:52|41745.89
04:51:53|41745.89
04:51:54|41745.89
04:51:55|41745.89
04:51:56|41741.7
04:51:57|41741.7
04:51:58|41741.7
04:51:59|41741.7
04:52:00|41741.7
04:52:01|41741.7
04:52:03|41741.7
04:52:04|41741.7
04:52:05|41741.66
04:52:06|41741.66
04:52:07|41741.66
04:52:08|41741.65
04:52:10|41737.98
04:52:10|41737.98
04:52:12|41737.98
04:52:13|41737.98
04:52:13|41737.98
04:52:14|41737.98
04:52:15|41737.98
04:52:16|41735.85
04:52:17|41735.86
04:52:19|41735.86
04:52:19|41735.86
04:52:20|41735.86
04:52:22|41735.86
04:52:23|41735.86
04:52:24|41735.86
04:52:25|41735.86
04:52:26|41736.85
04:52:27|41736.85
04:52:28|41736.85
04:52:29|41736.86
04:52:31|41755.05
04:52:32|41751.93
04:52:32|41751.93
04:52:35|41751.93
04:52:36|41751.93
04:52:37|41751.93
04:52:39|41751.93
04:52:40|41751.93
04:52:41|41751.93
04:52:41|41751.93
04:52:42|41751.93
04:52:43|41751.93
04:52:44|41751.93
04:52:46|41744.77
04:52:47|41744.77
04:52:48|41744.77
04:52:49|41744.77
04:52:50|41744.77
04:52:52|41744.77
04:52:52|41744.77
04:52:54|41741.85
04:52:55|41741.85
04:52:56|41735.92
04:52:57|41744.27
04:52:58|41744.27
04:53:00|41743.35
04:53:01|41743.35
04:53:02|41743.35
04:53:02|41743.35
04:53:03|41743.35
04:53:05|41743.35
04:53:06|41743.35
04:53:07|41743.35
04:53:08|41743.35
04:53:09|41743.35
04:53:10|41743.35
04:53:11|41743.35
04:53:12|41743.35
04:53:12|41743.35
04:53:14|41743.35
04:53:15|41743.35
04:53:16|41743.35
04:53:17|41743.35
04:53:18|41743.35
04:53:19|41743.35
04:53:20|41743.35
04:53:21|41748.76
04:53:22|41748.76
04:53:23|41748.76
04:53:24|41748.76
04:53:25|41748.76
04:53:26|41748.76
04:53:27|41748.76
04:53:28|41748.76
04:53:29|41748.76
04:53:30|41748.76
04:53:31|41748.76
04:53:32|41748.76
04:53:33|41748.76
04:53:34|41748.76
04:53:36|41748.76
04:53:37|41748.76
04:53:38|41748.76
04:53:39|41748.76
04:53:40|41748.76
04:53:41|41748.76
04:53:42|41751.77
04:53:43|41751.77
04:53:45|41751.77
04:53:45|41751.77
04:53:47|41751.77
04:53:48|41759.71
04:53:49|41759.71
04:53:50|41759.71
04:53:51|41759.71
04:53:52|41759.71
04:53:53|41759.71
04:53:54|41763.48
04:53:55|41760.76
04:53:56|41760.76
04:53:57|41767.82
04:53:58|41767.82
04:53:59|41767.82
04:54:00|41767.82
04:54:01|41767.82
04:54:03|41767.82
04:54:05|41768.08
04:54:05|41768.08
04:54:07|41768.07
04:54:07|41768.07
04:54:08|41768.07
04:54:09|41768.07
04:54:10|41768.07
04:54:11|41768.07
04:54:13|41768.07
04:54:14|41768.07
04:54:15|41768.07
04:54:16|41769.57
04:54:17|41769.57
04:54:18|41769.57
04:54:19|41769.57
04:54:20|41769.58
04:54:21|41769.58
04:54:22|41769.58
04:54:23|41769.58
04:54:24|41777.31
04:54:25|41773.5
04:54:26|41773.5
04:54:27|41773.5
04:54:28|41773.5
04:54:29|41773.5
04:54:30|41773.5
04:54:31|41773.5
04:54:32|41768.67
04:54:33|41768.67
04:54:34|41768.67
04:54:35|41768.67
04:54:37|41768.67
04:54:38|41768.67
04:54:39|41768.67
04:54:40|41768.67
04:54:42|41766.83
04:54:44|41766.13
04:54:44|41764.11
04:54:45|41764.11
04:54:46|41764.11
04:54:47|41764.11
04:54:48|41766.48
04:54:49|41766.48
04:54:50|41765.74
04:54:51|41765.74
04:54:52|41765.74
04:54:54|41765.74
04:54:55|41765.74
04:54:56|41766.28
04:54:57|41766.28
04:54:58|41766.28
04:54:59|41766.28
04:55:00|41766.28
04:55:01|41765.77
04:55:02|41765.77
04:55:03|41755.24
04:55:04|41756.82
04:55:05|41756.9
04:55:06|41756.9
04:55:07|41756.9
04:55:08|41756.9
04:55:09|41756.9
04:55:11|41756.9
04:55:11|41753.67
04:55:12|41753.67
04:55:13|41753.67
04:55:14|41753.67
04:55:16|41753.67
04:55:17|41753.67
04:55:17|41753.66
04:55:19|41753.66
04:55:19|41753.66
04:55:20|41753.66
04:55:21|41753.66
04:55:23|41750.86
04:55:24|41750.86
04:55:24|41744.91
04:55:25|41744.91
04:55:27|41744.91
04:55:27|41744.91
04:55:28|41744.91
04:55:29|41744.84
04:55:31|41744.84
04:55:31|41744.84
04:55:32|41744.84
04:55:34|41744.84
04:55:35|41751.67
04:55:36|41751.6
04:55:38|41751.6
04:55:40|41751.6
04:55:41|41751.6
04:55:43|41751.6
04:55:44|41751.6
04:55:45|41751.6
04:55:46|41751.6
04:55:47|41751.6
04:55:48|41751.6
04:55:50|41751.6
04:55:51|41751.6
04:55:52|41751.59
04:55:52|41751.59
04:55:54|41751.59
04:55:54|41751.6
04:55:56|41751.6
04:55:56|41751.6
04:55:58|41751.6
04:55:59|41751.6
04:56:00|41751.6
04:56:01|41751.6
04:56:02|41751.6
04:56:03|41751.6
04:56:04|41751.6
04:56:05|41751.6
04:56:06|41751.6
04:56:07|41751.6
04:56:08|41768.86
04:56:09|41768.86
04:56:10|41768.86
04:56:11|41768.86
04:56:12|41768.86
04:56:14|41768.86
04:56:15|41768.86
04:56:16|41768.86
04:56:17|41768.86
04:56:18|41768.86
04:56:19|41759.3
04:56:20|41759.3
04:56:21|41755.76
04:56:22|41755.76
04:56:23|41755.76
04:56:24|41755.76
04:56:25|41755.76
04:56:26|41744.78
04:56:27|41744.78
04:56:28|41744.77
04:56:29|41744.77
04:56:30|41744.77
04:56:31|41744.77
04:56:32|41744.77
04:56:33|41744.77
04:56:34|41744.77
04:56:35|41744.77
04:56:36|41744.77
04:56:37|41744.83
04:56:39|41735.84
04:56:41|41735.84
04:56:43|41735.84
04:56:44|41731.05
04:56:46|41722.84
04:56:47|41722.84
04:56:47|41722.84
04:56:50|41722.84
04:56:50|41722.84
04:56:51|41722.84
04:56:52|41722.84
04:56:53|41722.84
04:56:54|41722.84
04:56:55|41722.84
04:56:56|41722.84
04:56:57|41734.68
04:56:58|41736.79
04:56:59|41736.79
04:57:01|41736.79
04:57:02|41736.79
04:57:03|41736.79
04:57:04|41736.79
04:57:05|41736.79
04:57:06|41736.79
04:57:07|41736.79
04:57:08|41736.79
04:57:10|41726.24
04:57:11|41726.24
04:57:12|41726.23
04:57:13|41726.23
04:57:14|41726.23
04:57:15|41726.23
04:57:17|41730.3
04:57:17|41732.82
04:57:18|41732.82
04:57:19|41737.02
04:57:20|41737.02
04:57:21|41733.19
04:57:22|41733.19
04:57:24|41733.19
04:57:24|41733.19
04:57:25|41733.19
04:57:26|41733.19
04:57:27|41733.19
04:57:28|41731.13
04:57:29|41731.13
04:57:30|41731.13
04:57:31|41731.13
04:57:32|41731.13
04:57:33|41721.86
04:57:34|41721.86
04:57:35|41721.87
04:57:36|41721.87
04:57:37|41721.94
04:57:39|41721.94
04:57:40|41721.94
04:57:41|41721.94
04:57:42|41721.94
04:57:43|41721.94
04:57:44|41721.94
04:57:45|41721.94
04:57:47|41722.62
04:57:48|41722.62
04:57:49|41720.03
04:57:49|41720.03
04:57:51|41720.03
04:57:51|41720.03
04:57:52|41720.03
04:57:54|41720.03
04:57:55|41720.03
04:57:56|41720.03
04:57:58|41720.03
04:57:58|41720.03
04:57:59|41725.74
04:58:00|41729.34
04:58:01|41729.34
04:58:03|41729.34
04:58:04|41729.34
04:58:06|41733.26
04:58:06|41733.26
04:58:07|41733.26
04:58:08|41733.26
04:58:09|41733.26
04:58:10|41733.26
04:58:11|41736.58
04:58:12|41736.58
04:58:13|41736.58
04:58:14|41736.58
04:58:15|41736.58
04:58:16|41736.58
04:58:17|41736.58
04:58:18|41736.58
04:58:19|41742.87
04:58:20|41736.58
04:58:21|41736.58
04:58:22|41739.52
04:58:23|41739.52
04:58:24|41735.23
04:58:26|41735.96
04:58:26|41735.24
04:58:27|41735.24
04:58:28|41735.24
04:58:29|41735.23
04:58:30|41735.23
04:58:31|41735.23
04:58:32|41733.59
04:58:33|41732.13
04:58:34|41732.13
04:58:35|41732.13
04:58:36|41732.13
04:58:37|41732.13
04:58:38|41732.13
04:58:40|41732.13
04:58:42|41720.27
04:58:43|41722.12
04:58:44|41722.12
04:58:45|41722.12
04:58:47|41722.12
04:58:48|41722.12
04:58:49|41722.12
04:58:51|41713.78
04:58:51|41712.44
04:58:52|41710.32
04:58:54|41710.32
04:58:55|41710.32
04:58:56|41711.65
04:58:57|41699.58
04:58:58|41699.58
04:58:59|41699.58
04:59:00|41699.58
04:59:01|41699.58
04:59:02|41712.29
04:59:03|41712.29
04:59:04|41712.29
04:59:05|41712.29
04:59:06|41712.29
04:59:07|41701.64
04:59:08|41701.64
04:59:09|41701.64
04:59:11|41707.37
04:59:12|41707.37
04:59:13|41707.37
04:59:14|41707.37
04:59:15|41714.52
04:59:16|41714.52
04:59:17|41714.52
04:59:18|41714.52
04:59:18|41714.52
04:59:20|41714.52
04:59:21|41714.52
04:59:22|41714.52
04:59:23|41714.52
04:59:23|41714.52
04:59:25|41714.52
04:59:25|41714.52
04:59:26|41714.52
04:59:28|41714.52
04:59:29|41714.52
04:59:30|41714.52
04:59:31|41714.52
04:59:31|41731.11
04:59:33|41731.11
04:59:34|41731.11
04:59:35|41731.11
04:59:36|41731.11
04:59:37|41731.11
04:59:38|41731.11
04:59:39|41731.11
04:59:40|41732.45
04:59:42|41732.45
04:59:43|41732.45
04:59:44|41732.45
04:59:45|41732.45
04:59:47|41732.45
04:59:48|41732.45
04:59:49|41732.45
04:59:50|41732.45
04:59:52|41732.45
04:59:53|41732.45
04:59:54|41732.45
04:59:55|41732.45
04:59:57|41732.45
04:59:57|41732.45
05:00:00|41732.45
05:00:01|41734.37
05:00:02|41727.44
05:00:03|41727.44
05:00:03|41736.9
05:00:04|41742.22
05:00:06|41742.22
05:00:08|41744.48
05:00:09|41744.48
05:00:10|41744.48
05:00:11|41744.48
05:00:12|41744.48
05:00:13|41744.48
05:00:14|41744.48
05:00:14|41728.92
05:00:16|41728.92
05:00:17|41724.5
05:00:17|41724.5
05:00:19|41729.
05:00:20|41729.
05:00:20|41728.02
05:00:22|41728.02
05:00:22|41728.02
05:00:24|41728.02
05:00:24|41728.02
05:00:26|41728.02
05:00:27|41724.11
05:00:28|41724.11
05:00:28|41724.11
05:00:30|41724.11
05:00:31|41724.11
05:00:32|41724.11
05:00:33|41724.11
05:00:34|41724.11
05:00:35|41724.11
05:00:36|41724.11
05:00:37|41723.3
05:00:38|41721.19
05:00:39|41721.19
05:00:40|41725.33
05:00:41|41725.33
05:00:42|41725.33
05:00:44|41725.33
05:00:45|41725.33
05:00:46|41725.33
05:00:48|41725.33
05:00:49|41725.33
05:00:50|41725.33
05:00:51|41725.33
05:00:52|41725.33
05:00:53|41725.33
05:00:53|41724.53
05:00:55|41721.18
05:00:56|41721.18
05:00:57|41718.36
05:00:57|41718.36
05:00:58|41718.36
05:01:00|41718.36
05:01:01|41715.33
05:01:02|41715.33
05:01:03|41715.33
05:01:04|41717.68
05:01:05|41717.68
05:01:06|41717.68
05:01:07|41717.68
05:01:08|41717.68
05:01:09|41724.07
05:01:10|41724.07
05:01:11|41724.07
05:01:12|41721.97
05:01:13|41721.97
05:01:13|41712.88
05:01:15|41709.
05:01:16|41709.
05:01:17|41709.
05:01:18|41709.
05:01:19|41709.
05:01:20|41709.
05:01:21|41709.
05:01:22|41709.
05:01:23|41705.32
05:01:24|41705.32
05:01:25|41706.17
05:01:26|41705.36
05:01:26|41705.36
05:01:28|41705.36
05:01:29|41705.36
05:01:30|41705.36
05:01:30|41705.36
05:01:32|41705.36
05:01:33|41705.36
05:01:34|41705.36
05:01:35|41705.36
05:01:36|41705.36
05:01:37|41705.36
05:01:38|41705.36
05:01:39|41705.36
05:01:40|41705.36
05:01:41|41705.36
05:01:41|41705.36
05:01:44|41705.36
05:01:45|41705.36
05:01:46|41705.36
05:01:47|41705.36
05:01:49|41705.36
05:01:50|41705.36
05:01:51|41704.51
05:01:53|41704.51
05:01:54|41704.51
05:01:55|41704.25
05:01:56|41704.25
05:01:57|41701.01
05:01:59|41701.01
05:02:00|41701.01
05:02:00|41701.01
05:02:02|41701.01
05:02:03|41701.01
05:02:05|41704.85
05:02:06|41704.85
05:02:07|41704.85
05:02:08|41704.85
05:02:10|41704.85
05:02:10|41704.85
05:02:11|41704.85
05:02:12|41704.85
05:02:13|41699.97
05:02:14|41699.97
05:02:15|41699.97
05:02:16|41699.97
05:02:17|41699.97
05:02:18|41699.97
05:02:19|41699.97
05:02:20|41699.97
05:02:21|41699.97
05:02:22|41699.97
05:02:23|41699.97
05:02:24|41698.71
05:02:25|41698.71
05:02:26|41698.71
05:02:28|41698.71
05:02:28|41706.6
05:02:29|41706.6
05:02:30|41706.6
05:02:31|41706.6
05:02:32|41706.6
05:02:33|41698.73
05:02:34|41698.73
05:02:35|41698.73
05:02:36|41700.81
05:02:37|41700.81
05:02:38|41700.81
05:02:40|41700.81
05:02:41|41700.81
05:02:42|41700.81
05:02:43|41700.81
05:02:44|41700.81
05:02:46|41700.81
05:02:47|41700.81
05:02:48|41700.81
05:02:49|41700.81
05:02:50|41700.58
05:02:51|41700.58
05:02:52|41700.58
05:02:53|41700.58
05:02:54|41700.58
05:02:55|41700.58
05:02:57|41705.61
05:02:58|41705.61
05:02:59|41705.61
05:03:01|41709.69
05:03:01|41709.69
05:03:02|41709.69
05:03:03|41716.86
05:03:04|41715.25
05:03:05|41714.21
05:03:06|41714.21
05:03:07|41714.21
05:03:08|41714.21
05:03:09|41714.21
05:03:10|41711.19
05:03:11|41711.21
05:03:12|41711.21
05:03:13|41711.21
05:03:14|41711.21
05:03:15|41711.21
05:03:16|41711.21
05:03:17|41711.21
05:03:18|41709.63
05:03:19|41709.63
05:03:20|41709.63
05:03:21|41709.63
05:03:22|41715.64
05:03:23|41715.64
05:03:24|41715.64
05:03:25|41715.64
05:03:27|41715.64
05:03:28|41715.64
05:03:29|41715.64
05:03:30|41715.64
05:03:31|41715.8
05:03:32|41715.8
05:03:33|41715.8
05:03:34|41715.8
05:03:35|41715.8
05:03:36|41715.8
05:03:37|41715.8
05:03:38|41715.8
05:03:39|41715.8
05:03:40|41715.8
05:03:40|41715.8
05:03:42|41715.8
05:03:43|41715.8
05:03:43|41715.8
05:03:46|41715.8
05:03:47|41715.8
05:03:49|41715.8
05:03:50|41715.8
05:03:50|41715.8
05:03:52|41715.8
05:03:53|41710.75
05:03:54|41710.75
05:03:56|41710.75
05:03:58|41710.75
05:03:58|41709.53
05:03:59|41709.53
05:04:00|41709.53
05:04:01|41709.53
05:04:03|41709.53
05:04:03|41709.53
05:04:04|41709.53
05:04:06|41709.54
05:04:06|41709.54
05:04:08|41709.54
05:04:09|41709.54
05:04:10|41709.54
05:04:11|41705.61
05:04:11|41705.61
05:04:13|41705.61
05:04:14|41705.61
05:04:15|41705.61
05:04:16|41705.61
05:04:16|41705.61
05:04:17|41705.61
05:04:19|41696.77
05:04:19|41695.72
05:04:21|41695.72
05:04:21|41695.72
05:04:23|41695.72
05:04:24|41695.72
05:04:25|41695.72
05:04:26|41695.72
05:04:27|41695.72
05:04:28|41695.72
05:04:29|41695.72
05:04:30|41695.72
05:04:31|41695.72
05:04:31|41690.57
05:04:33|41690.57
05:04:34|41690.57
05:04:35|41690.57
05:04:36|41690.57
05:04:37|41690.57
05:04:38|41690.57
05:04:38|41690.57
05:04:40|41690.57
05:04:40|41686.34
05:04:41|41686.34
05:04:43|41686.34
05:04:44|41695.14
05:04:44|41695.14
05:04:47|41699.08
05:04:48|41699.08
05:04:50|41699.08
05:04:51|41699.06
05:04:53|41699.06
05:04:54|41699.06
05:04:55|41699.06
05:04:57|41699.06
05:04:57|41699.06
05:04:58|41699.06
05:04:59|41699.06
05:05:00|41699.06
05:05:01|41699.06
05:05:03|41699.06
05:05:05|41699.06
05:05:05|41699.06
05:05:07|41699.06
05:05:08|41699.06
05:05:09|41699.06
05:05:10|41699.06
05:05:11|41699.06
05:05:12|41699.06
05:05:12|41699.06
05:05:14|41692.68
05:05:14|41692.68
05:05:15|41692.68
05:05:17|41692.68
05:05:18|41692.68
05:05:19|41692.68
05:05:19|41692.68
05:05:21|41699.72
05:05:22|41699.72
05:05:23|41694.72
05:05:24|41692.68
05:05:25|41692.68
05:05:25|41692.68
05:05:27|41692.68
05:05:27|41692.68
05:05:28|41692.68
05:05:29|41692.68
05:05:30|41698.45
05:05:32|41698.45
05:05:32|41698.45
05:05:34|41698.45
05:05:35|41698.45
05:05:36|41698.45
05:05:36|41704.01
05:05:38|41704.02
05:05:38|41704.02
05:05:40|41704.02
05:05:41|41704.02
05:05:41|41704.02
05:05:42|41704.02
05:05:43|41704.02
05:05:44|41704.02
05:05:46|41704.02
05:05:48|41704.02
05:05:49|41704.02
05:05:51|41704.02
05:05:52|41701.28
05:05:53|41701.27
05:05:53|41701.27
05:05:55|41701.27
05:05:56|41701.27
05:05:57|41701.27
05:05:58|41701.27
05:05:59|41701.27
05:06:01|41701.27
05:06:01|41701.27
05:06:03|41695.22
05:06:03|41695.22
05:06:05|41695.22
05:06:05|41695.22
05:06:06|41695.22
05:06:07|41695.22
05:06:09|41695.22
05:06:10|41695.22
05:06:11|41695.22
05:06:12|41695.22
05:06:13|41695.22
05:06:14|41695.22
05:06:15|41695.22
05:06:16|41695.22
05:06:17|41695.22
05:06:19|41695.22
05:06:20|41695.22
05:06:21|41695.22
05:06:21|41695.22
05:06:22|41695.22
05:06:23|41702.1
05:06:24|41702.1
05:06:26|41702.1
05:06:26|41702.1
05:06:27|41702.1
05:06:29|41702.1
05:06:30|41702.1
05:06:30|41702.1
05:06:32|41702.1
05:06:32|41702.1
05:06:33|41702.1
05:06:35|41702.1
05:06:36|41702.1
05:06:36|41702.1
05:06:38|41702.1
05:06:38|41702.1
05:06:40|41702.1
05:06:40|41702.1
05:06:41|41702.1
05:06:42|41702.1
05:06:43|41702.1
05:06:44|41702.1
05:06:45|41702.1
05:06:47|41702.1
05:06:48|41702.1
05:06:49|41702.1
05:06:50|41702.1
05:06:52|41710.73
05:06:53|41710.73
05:06:54|41708.64
05:06:56|41708.64
05:06:57|41708.64
05:06:58|41708.64
05:06:58|41708.64
05:06:59|41708.64
05:07:01|41706.14
05:07:03|41706.14
05:07:03|41706.14
05:07:04|41706.14
05:07:06|41706.14
05:07:08|41706.14
05:07:09|41706.14
05:07:10|41706.14
05:07:10|41706.14
05:07:12|41706.14
05:07:13|41706.14
05:07:14|41706.14
05:07:15|41706.14
05:07:16|41706.14
05:07:17|41706.14
05:07:18|41706.14
05:07:19|41706.14
05:07:20|41706.14
05:07:21|41706.14
05:07:22|41706.14
05:07:23|41706.14
05:07:24|41706.15
05:07:26|41703.31
05:07:27|41703.31
05:07:29|41703.31
05:07:29|41703.31
05:07:31|41703.31
05:07:31|41703.31
05:07:32|41703.31
05:07:34|41703.31
05:07:35|41691.07
05:07:35|41691.07
05:07:36|41691.07
05:07:38|41691.07
05:07:39|41691.07
05:07:40|41691.07
05:07:41|41691.07
05:07:42|41691.07
05:07:43|41691.07
05:07:44|41691.07
05:07:45|41691.07
05:07:46|41691.43
05:07:46|41691.43
05:07:48|41691.43
05:07:50|41691.43
05:07:51|41691.43
05:07:53|41691.44
05:07:54|41691.44
05:07:55|41691.44
05:07:56|41691.44
05:07:58|41691.44
05:07:58|41691.44
05:08:00|41691.44
05:08:01|41691.44
05:08:02|41717.46
05:08:03|41717.46
05:08:04|41717.46
05:08:05|41717.46
05:08:06|41717.46
05:08:07|41704.53
05:08:08|41704.53
05:08:09|41709.88
05:08:10|41709.88
05:08:11|41709.88
05:08:12|41709.88
05:08:13|41709.88
05:08:14|41709.88
05:08:15|41709.88
05:08:16|41709.88
05:08:17|41709.88
05:08:18|41709.88
05:08:19|41709.88
05:08:21|41709.88
05:08:21|41709.88
05:08:22|41709.88
05:08:23|41709.88
05:08:24|41709.88
05:08:25|41709.88
05:08:26|41709.88
05:08:27|41709.88
05:08:28|41709.88
05:08:29|41708.29
05:08:30|41708.29
05:08:31|41708.29
05:08:32|41708.29
05:08:33|41708.29
05:08:34|41708.29
05:08:35|41708.29
05:08:36|41708.29
05:08:37|41704.54
05:08:38|41704.53
05:08:39|41704.53
05:08:40|41704.53
05:08:41|41704.53
05:08:42|41704.53
05:08:43|41704.53
05:08:44|41704.53
05:08:45|41704.53
05:08:46|41704.53
05:08:47|41704.53
05:08:48|41704.53
05:08:50|41704.53
05:08:52|41704.53
05:08:52|41704.53
05:08:54|41704.53
05:08:55|41693.3
05:08:56|41693.3
05:08:56|41693.3
05:08:58|41693.3
05:08:59|41693.3
05:08:59|41693.3
05:09:00|41693.3
05:09:02|41693.3
05:09:03|41693.3
05:09:04|41693.3
05:09:05|41693.3
05:09:06|41693.3
05:09:07|41693.3
05:09:09|41693.3
05:09:10|41693.3
05:09:11|41697.48
05:09:12|41697.48
05:09:13|41697.48
05:09:14|41697.48
05:09:14|41697.48
05:09:15|41697.48
05:09:17|41697.48
05:09:18|41697.48
05:09:19|41697.48
05:09:20|41697.48
05:09:21|41697.48
05:09:22|41697.49
05:09:23|41697.49
05:09:23|41697.49
05:09:25|41697.49
05:09:26|41697.49
05:09:27|41697.49
05:09:28|41697.49
05:09:29|41697.49
05:09:30|41697.49
05:09:31|41697.49
05:09:32|41697.49
05:09:33|41697.49
05:09:34|41697.49
05:09:35|41697.49
05:09:36|41697.49
05:09:37|41697.49
05:09:37|41705.62
05:09:39|41705.62
05:09:40|41705.62
05:09:41|41705.62
05:09:42|41705.53
05:09:43|41705.53
05:09:43|41705.53
05:09:45|41705.53
05:09:46|41705.53
05:09:47|41705.53
05:09:48|41705.53
05:09:49|41705.53
05:09:49|41705.53
05:09:52|41705.53
05:09:53|41705.53
05:09:54|41705.57
05:09:55|41705.57
05:09:57|41705.57
05:09:57|41705.57
05:09:59|41705.54
05:10:00|41705.54
05:10:02|41705.54
05:10:03|41705.54
05:10:04|41705.54
05:10:05|41705.54
05:10:06|41705.54
05:10:08|41705.57
05:10:08|41705.57
05:10:09|41705.57
05:10:10|41705.57
05:10:11|41705.57
05:10:13|41705.57
05:10:14|41705.57
05:10:15|41705.57
05:10:16|41705.57
05:10:17|41705.57
05:10:18|41705.57
05:10:20|41705.57
05:10:20|41705.57
05:10:22|41700.03
05:10:22|41704.09
05:10:24|41704.09
05:10:24|41705.31
05:10:25|41705.31
05:10:26|41705.31
05:10:27|41705.31
05:10:28|41705.31
05:10:29|41705.31
05:10:31|41705.31
05:10:31|41705.31
05:10:33|41705.31
05:10:33|41705.3
05:10:35|41705.3
05:10:35|41705.3
05:10:36|41705.3
05:10:38|41705.3
05:10:38|41704.58
05:10:40|41704.58
05:10:40|41704.58
05:10:42|41704.58
05:10:42|41704.58
05:10:44|41704.58
05:10:44|41704.58
05:10:45|41704.58
05:10:46|41704.58
05:10:47|41704.58
05:10:48|41704.58
05:10:49|41704.58
05:10:51|41704.58
05:10:52|41698.03
05:10:54|41698.31
05:10:56|41698.32
05:10:56|41698.32
05:10:57|41698.32
05:10:58|41698.32
05:10:59|41698.32
05:11:01|41702.43
05:11:02|41702.43
05:11:03|41702.43
05:11:05|41702.43
05:11:05|41702.43
05:11:06|41702.43
05:11:07|41702.43
05:11:08|41702.62
05:11:09|41702.62
05:11:10|41702.62
05:11:11|41702.62
05:11:12|41702.62
05:11:13|41705.32
05:11:14|41705.32
05:11:15|41705.32
05:11:17|41705.32
05:11:19|41706.17
05:11:19|41706.17
05:11:20|41706.17
05:11:21|41706.17
05:11:22|41708.32
05:11:23|41708.32
05:11:24|41708.32
05:11:25|41708.32
05:11:26|41708.32
05:11:27|41708.32
05:11:28|41708.32
05:11:29|41708.32
05:11:30|41708.32
05:11:31|41708.32
05:11:32|41708.32
05:11:33|41708.32
05:11:34|41708.32
05:11:35|41708.32
05:11:36|41708.32
05:11:37|41708.32
05:11:38|41708.32
05:11:40|41708.32
05:11:40|41708.32
05:11:41|41708.32
05:11:42|41708.32
05:11:43|41708.32
05:11:45|41708.32
05:11:45|41708.32
05:11:46|41704.01
05:11:47|41704.01
05:11:48|41704.01
05:11:49|41704.01
05:11:50|41704.01
05:11:52|41704.01
05:11:54|41704.01
05:11:54|41704.01
05:11:55|41704.01
05:11:56|41704.01
05:11:58|41708.35
05:11:59|41708.35
05:12:00|41708.35
05:12:01|41708.35
05:12:02|41708.35
05:12:03|41709.41
05:12:04|41711.13
05:12:05|41711.13
05:12:06|41711.13
05:12:07|41711.63
05:12:08|41711.63
05:12:10|41712.05
05:12:11|41712.05
05:12:11|41713.82
05:12:13|41709.37
05:12:14|41709.37
05:12:15|41709.37
05:12:17|41709.37
05:12:18|41709.37
05:12:19|41709.37
05:12:20|41709.37
05:12:21|41710.83
05:12:22|41710.83
05:12:23|41710.83
05:12:24|41710.83
05:12:25|41710.83
05:12:25|41710.83
05:12:27|41710.83
05:12:29|41717.56
05:12:29|41717.56
05:12:30|41722.32
05:12:31|41722.32
05:12:32|41722.32
05:12:33|41722.32
05:12:34|41722.32
05:12:35|41722.32
05:12:36|41722.32
05:12:37|41722.32
05:12:38|41722.32
05:12:39|41722.32
05:12:40|41722.34
05:12:42|41730.52
05:12:43|41730.52
05:12:44|41730.52
05:12:45|41730.52
05:12:46|41727.71
05:12:47|41727.71
05:12:48|41727.71
05:12:49|41727.71
05:12:50|41727.72
05:12:51|41730.1
05:12:52|41730.1
05:12:53|41730.1
05:12:55|41735.6
05:12:56|41735.6
05:12:56|41735.6
05:12:57|41735.6
05:12:59|41735.6
05:12:59|41738.27
05:13:01|41738.27
05:13:02|41738.27
05:13:02|41744.77
05:13:04|41744.77
05:13:05|41744.77
05:13:06|41744.84
05:13:07|41744.84
05:13:08|41744.84
05:13:09|41744.84
05:13:10|41744.84
05:13:11|41744.84
05:13:13|41747.5
05:13:13|41747.5
05:13:15|41747.5
05:13:15|41747.5
05:13:17|41747.5
05:13:18|41747.5
05:13:18|41747.5
05:13:20|41747.5
05:13:21|41747.5
05:13:22|41747.5
05:13:23|41747.5
05:13:24|41747.5
05:13:25|41747.41
05:13:26|41747.41
05:13:27|41747.41
05:13:28|41757.52
05:13:29|41759.53
05:13:30|41760.78
05:13:31|41760.78
05:13:32|41759.45
05:13:34|41759.45
05:13:34|41759.45
05:13:35|41759.45
05:13:36|41763.91
05:13:37|41778.4
05:13:39|41778.4
05:13:40|41778.4
05:13:42|41776.3
05:13:42|41776.3
05:13:44|41776.3
05:13:45|41776.3
05:13:45|41776.3
05:13:46|41776.3
05:13:47|41776.3
05:13:48|41772.93
05:13:50|41772.93
05:13:51|41772.93
05:13:52|41772.93
05:13:53|41772.93
05:13:53|41772.93
05:13:55|41769.11
05:13:57|41769.11
05:13:59|41769.11
05:13:59|41769.11
05:14:00|41776.2
05:14:02|41776.99
05:14:04|41777.
05:14:04|41777.
05:14:05|41777.
05:14:06|41777.
05:14:07|41780.1
05:14:08|41780.1
05:14:09|41780.1
05:14:11|41776.2
05:14:12|41776.2
05:14:13|41787.83
05:14:13|41787.84
05:14:15|41787.83
05:14:16|41787.83
05:14:18|41787.83
05:14:19|41787.83
05:14:20|41787.83
05:14:20|41787.83
05:14:21|41787.83
05:14:24|41787.83
05:14:24|41787.83
05:14:25|41787.83
05:14:26|41787.83
05:14:27|41787.83
05:14:28|41787.83
05:14:29|41787.83
05:14:30|41787.83
05:14:31|41787.83
05:14:32|41787.83
05:14:33|41787.83
05:14:34|41787.83
05:14:35|41787.83
05:14:36|41787.83
05:14:37|41787.83
05:14:38|41787.83
05:14:39|41792.01
05:14:40|41794.43
05:14:41|41794.43
05:14:42|41794.43
05:14:43|41794.43
05:14:44|41794.43
05:14:46|41796.72
05:14:46|41803.69
05:14:47|41811.44
05:14:49|41811.44
05:14:50|41800.27
05:14:50|41800.27
05:14:52|41810.33
05:14:53|41810.33
05:14:54|41828.38
05:14:55|41821.38
05:14:55|41824.32
05:14:58|41814.73
05:14:59|41816.6
05:15:01|41816.6
05:15:01|41810.61
05:15:02|41804.19
05:15:04|41798.42
05:15:05|41804.74
05:15:06|41804.74
05:15:07|41805.3
05:15:09|41805.3
05:15:10|41805.3
05:15:10|41805.3
05:15:12|41814.64
05:15:12|41814.64
05:15:13|41818.84
05:15:15|41816.77
05:15:16|41820.6
05:15:17|41817.79
05:15:18|41817.79
05:15:19|41817.79
05:15:20|41817.79
05:15:21|41820.4
05:15:22|41820.4
05:15:23|41820.4
05:15:24|41824.61
05:15:25|41824.61
05:15:26|41824.61
05:15:27|41824.61
05:15:28|41824.61
05:15:29|41824.61
05:15:30|41823.86
05:15:31|41813.33
05:15:32|41813.33
05:15:33|41813.33
05:15:34|41813.33
05:15:35|41813.33
05:15:36|41813.33
05:15:37|41808.
05:15:38|41808.
05:15:39|41808.
05:15:40|41808.
05:15:41|41808.
05:15:42|41808.
05:15:43|41808.
05:15:44|41808.
05:15:45|41808.
05:15:46|41808.
05:15:47|41808.
05:15:48|41808.
05:15:49|41808.
05:15:50|41808.
05:15:51|41808.
05:15:52|41805.
05:15:53|41805.
05:15:54|41805.
05:15:55|41805.
05:15:56|41805.
05:15:58|41792.22
05:15:59|41792.22
05:16:01|41792.22
05:16:02|41791.98
05:16:03|41791.98
05:16:05|41791.98
05:16:06|41791.98
05:16:06|41791.98
05:16:07|41788.77
05:16:08|41788.77
05:16:09|41788.77
05:16:10|41790.86
05:16:12|41790.26
05:16:13|41790.26
05:16:14|41790.26
05:16:15|41790.26
05:16:16|41790.26
05:16:17|41790.26
05:16:18|41790.26
05:16:19|41790.26
05:16:20|41790.26
05:16:22|41790.26
05:16:23|41790.26
05:16:24|41790.26
05:16:24|41790.26
05:16:26|41790.26
05:16:26|41790.26
05:16:27|41790.26
05:16:29|41790.26
05:16:30|41790.26
05:16:31|41790.26
05:16:32|41790.26
05:16:34|41803.6
05:16:34|41803.6
05:16:36|41803.6
05:16:37|41803.6
05:16:37|41803.6
05:16:39|41803.6
05:16:39|41803.6
05:16:40|41805.37
05:16:41|41805.37
05:16:42|41805.37
05:16:44|41816.97
05:16:44|41816.97
05:16:45|41816.97
05:16:46|41816.97
05:16:48|41816.98
05:16:49|41816.98
05:16:49|41816.98
05:16:51|41816.98
05:16:51|41816.98
05:16:52|41831.82
05:16:53|41831.2
05:16:55|41831.74
05:16:56|41831.74
05:16:56|41831.74
05:16:58|41831.74
05:17:00|41831.74
05:17:01|41831.74
05:17:03|41831.74
05:17:03|41831.74
05:17:04|41831.74
05:17:05|41831.74
05:17:07|41831.75
05:17:08|41831.75
05:17:09|41831.75
05:17:11|41831.75
05:17:12|41831.75
05:17:13|41827.86
05:17:14|41827.86
05:17:15|41829.29
05:17:16|41828.08
05:17:17|41828.08
05:17:18|41828.08
05:17:19|41829.78
05:17:20|41829.78
05:17:21|41829.78
05:17:22|41829.78
05:17:23|41829.78
05:17:24|41820.39
05:17:25|41820.67
05:17:26|41820.67
05:17:27|41820.67
05:17:28|41822.51
05:17:29|41822.51
05:17:30|41822.51
05:17:31|41822.51
05:17:32|41822.51
05:17:33|41822.51
05:17:34|41822.51
05:17:35|41822.51
05:17:36|41822.51
05:17:37|41822.51
05:17:38|41822.51
05:17:39|41822.51
05:17:40|41822.51
05:17:41|41822.51
05:17:42|41822.51
05:17:43|41822.51
05:17:44|41826.2
05:17:45|41826.2
05:17:46|41826.2
05:17:47|41826.2
05:17:48|41826.2
05:17:49|41826.2
05:17:50|41826.2
05:17:51|41826.2
05:17:52|41818.56
05:17:53|41815.78
05:17:54|41815.78
05:17:55|41815.78
05:17:56|41810.58
05:17:58|41810.58
05:17:59|41810.58
05:18:01|41810.58
05:18:01|41810.58
05:18:02|41810.57
05:18:03|41810.57
05:18:04|41813.3
05:18:06|41813.3
05:18:07|41813.3
05:18:08|41813.3
05:18:09|41813.3
05:18:10|41813.3
05:18:10|41813.3
05:18:12|41805.59
05:18:14|41805.59
05:18:14|41805.59
05:18:15|41805.59
05:18:16|41798.36
05:18:17|41798.36
05:18:18|41798.36
05:18:19|41798.36
05:18:20|41798.36
05:18:21|41798.36
05:18:23|41798.36
05:18:24|41798.36
05:18:25|41798.36
05:18:27|41798.36
05:18:28|41798.36
05:18:29|41798.36
05:18:30|41790.32
05:18:30|41790.32
05:18:31|41783.88
05:18:33|41783.88
05:18:34|41783.88
05:18:35|41783.88
05:18:37|41783.88
05:18:38|41783.88
05:18:38|41783.88
05:18:39|41783.88
05:18:40|41783.88
05:18:41|41783.88
05:18:43|41783.88
05:18:43|41783.88
05:18:44|41783.88
05:18:46|41783.88
05:18:47|41774.09
05:18:48|41774.09
05:18:49|41774.09
05:18:50|41774.09
05:18:50|41774.09
05:18:52|41774.09
05:18:53|41774.09
05:18:54|41774.09
05:18:55|41774.09
05:18:55|41774.09
05:18:57|41778.83
05:18:57|41779.8
05:18:59|41782.08
05:19:01|41782.08
05:19:01|41782.08
05:19:03|41782.08
05:19:04|41782.08
05:19:05|41782.08
05:19:06|41782.08
05:19:07|41789.94
05:19:08|41810.54
05:19:10|41821.56
05:19:11|41821.56
05:19:12|41821.56
05:19:14|41821.56
05:19:15|41821.56
05:19:15|41821.56
05:19:16|41821.56
05:19:18|41821.56
05:19:19|41821.56
05:19:20|41821.56
05:19:20|41821.56
05:19:22|41812.76
05:19:22|41812.76
05:19:23|41812.76
05:19:25|41804.98
05:19:27|41805.8
05:19:27|41805.8
05:19:29|41805.8
05:19:30|41804.98
05:19:32|41804.98
05:19:33|41804.98
05:19:34|41804.98
05:19:35|41804.98
05:19:36|41804.98
05:19:37|41804.98
05:19:38|41804.98
05:19:39|41804.98
05:19:40|41804.98
05:19:41|41804.98
05:19:42|41804.98
05:19:43|41804.98
05:19:43|41804.98
05:19:45|41804.98
05:19:46|41804.98
05:19:47|41804.98
05:19:48|41804.98
05:19:49|41804.98
05:19:50|41804.98
05:19:51|41804.98
05:19:52|41804.98
05:19:53|41804.98
05:19:54|41804.98
05:19:55|41804.98
05:19:56|41804.98
05:19:57|41804.98
05:19:58|41804.98
05:19:59|41804.98
05:20:00|41805.68
05:20:02|41805.68
05:20:03|41805.68
05:20:05|41805.68
05:20:06|41805.68
05:20:08|41805.68
05:20:09|41805.68
05:20:09|41805.68
05:20:11|41805.68
05:20:12|41805.68
05:20:13|41805.68
05:20:14|41805.68
05:20:15|41805.68
05:20:16|41805.68
05:20:17|41805.68
05:20:18|41805.68
05:20:19|41805.68
05:20:20|41805.68
05:20:21|41805.68
05:20:22|41805.68
05:20:23|41805.68
05:20:24|41805.68
05:20:25|41805.68
05:20:26|41805.68
05:20:27|41805.68
05:20:28|41805.68
05:20:29|41805.68
05:20:30|41793.15
05:20:31|41795.34
05:20:33|41795.34
05:20:33|41795.34
05:20:34|41795.34
05:20:35|41795.34
05:20:37|41795.34
05:20:37|41795.34
05:20:38|41797.66
05:20:40|41793.63
05:20:41|41797.68
05:20:41|41797.68
05:20:42|41797.68
05:20:44|41797.68
05:20:45|41805.34
05:20:46|41805.34
05:20:48|41805.34
05:20:48|41805.34
05:20:49|41805.34
05:20:50|41805.34
05:20:51|41805.34
05:20:52|41805.34
05:20:53|41805.67
05:20:54|41805.67
05:20:55|41805.67
05:20:56|41805.67
05:20:57|41805.67
05:20:58|41805.67
05:20:59|41805.67
05:21:01|41805.67
05:21:02|41805.67
05:21:02|41805.67
05:21:05|41805.67
05:21:05|41805.67
05:21:07|41805.67
05:21:08|41805.67
05:21:09|41805.35
05:21:10|41805.56
05:21:11|41805.67
05:21:12|41805.67
05:21:13|41805.67
05:21:15|41805.67
05:21:15|41805.67
05:21:17|41805.67
05:21:18|41805.67
05:21:19|41805.67
05:21:20|41813.03
05:21:21|41813.03
05:21:22|41813.03
05:21:23|41813.03
05:21:24|41813.03
05:21:25|41813.03
05:21:26|41813.03
05:21:27|41813.03
05:21:28|41828.37
05:21:29|41828.37
05:21:30|41818.59
05:21:31|41818.59
05:21:32|41818.59
05:21:33|41817.09
05:21:34|41817.09
05:21:35|41817.09
05:21:36|41817.09
05:21:37|41817.09
05:21:38|41817.09
05:21:39|41817.09
05:21:40|41817.09
05:21:41|41817.09
05:21:42|41817.09
05:21:43|41817.09
05:21:44|41817.09
05:21:45|41809.77
05:21:46|41809.77
05:21:47|41809.77
05:21:48|41809.77
05:21:49|41809.77
05:21:50|41809.77
05:21:51|41809.77
05:21:52|41809.77
05:21:53|41809.77
05:21:54|41799.06
05:21:55|41799.06
05:21:56|41799.06
05:21:57|41799.06
05:21:58|41799.06
05:21:59|41799.06
05:22:00|41799.06
05:22:01|41799.06
05:22:03|41792.84
05:22:04|41792.25
05:22:04|41792.25
05:22:07|41792.25
05:22:08|41792.25
05:22:10|41792.25
05:22:10|41792.25
05:22:12|41802.36
05:22:14|41802.36
05:22:14|41802.36
05:22:16|41802.36
05:22:17|41802.36
05:22:18|41802.36
05:22:19|41808.3
05:22:20|41808.3
05:22:21|41808.3
05:22:22|41808.3
05:22:23|41808.3
05:22:24|41808.3
05:22:25|41808.3
05:22:26|41808.3
05:22:27|41808.3
05:22:28|41808.3
05:22:29|41813.82
05:22:30|41813.82
05:22:31|41813.82
05:22:32|41813.82
05:22:33|41813.82
05:22:34|41831.83
05:22:35|41833.04
05:22:36|41834.34
05:22:37|41834.34
05:22:38|41834.34
05:22:40|41838.19
05:22:40|41838.19
05:22:41|41838.19
05:22:42|41839.73
05:22:43|41841.22
05:22:44|41841.22
05:22:45|41839.6
05:22:46|41839.6
05:22:47|41840.83
05:22:48|41840.83
05:22:49|41840.83
05:22:50|41840.83
05:22:51|41840.83
05:22:52|41841.23
05:22:53|41841.23
05:22:54|41841.23
05:22:55|41841.23
05:22:57|41841.23
05:22:58|41836.38
05:22:58|41836.13
05:22:59|41818.54
05:23:00|41818.54
05:23:01|41818.54
05:23:10|41818.54
05:23:10|41822.17
05:23:11|41822.17
05:23:12|41818.53
05:23:13|41818.53
05:23:14|41818.53
05:23:16|41807.06
05:23:17|41807.06
05:23:18|41799.42
05:23:19|41799.42
05:23:20|41798.14
05:23:21|41798.14
05:23:22|41798.21
05:23:23|41798.21
05:23:24|41798.21
05:23:25|41798.21
05:23:27|41798.21
05:23:27|41798.21
05:23:28|41798.21
05:23:30|41798.21
05:23:30|41806.47
05:23:31|41806.47
05:23:33|41806.47
05:23:34|41806.47
05:23:36|41806.47
05:23:36|41804.3
05:23:37|41804.3
05:23:38|41810.47
05:23:39|41810.47
05:23:40|41810.47
05:23:41|41804.39
05:23:42|41804.39
05:23:43|41804.39
05:23:44|41804.39
05:23:45|41805.88
05:23:46|41805.88
05:23:47|41805.69
05:23:48|41805.69
05:23:49|41812.12
05:23:50|41809.26
05:23:51|41809.26
05:23:52|41809.26
05:23:53|41809.26
05:23:54|41809.26
05:23:56|41809.26
05:23:57|41809.26
05:23:58|41809.26
05:23:59|41809.26
05:24:00|41809.26
05:24:01|41809.26
05:24:02|41809.26
05:24:03|41809.26
05:24:05|41809.26
05:24:05|41809.26
05:24:06|41809.26
05:24:08|41809.26
05:24:09|41809.26
05:24:10|41809.26
05:24:11|41809.26
05:24:12|41809.26
05:24:13|41809.26
05:24:14|41809.26
05:24:15|41809.26
05:24:16|41809.26
05:24:17|41809.26
05:24:19|41809.26
05:24:19|41809.26
05:24:21|41803.97
05:24:23|41803.54
05:24:24|41804.11
05:24:25|41804.11
05:24:26|41804.11
05:24:27|41804.11
05:24:27|41804.11
05:24:28|41804.11
05:24:30|41804.11
05:24:32|41804.11
05:24:33|41804.11
05:24:33|41804.11
05:24:35|41804.11
05:24:36|41804.11
05:24:37|41804.11
05:24:38|41804.11
05:24:39|41804.11
05:24:40|41804.11
05:24:41|41804.11
05:24:42|41804.11
05:24:42|41804.11
05:24:43|41804.11
05:24:44|41804.11
05:24:46|41804.11
05:24:47|41804.11
05:24:48|41804.11
05:24:48|41804.11
05:24:50|41804.11
05:24:51|41804.11
05:24:51|41804.11
05:24:53|41804.11
05:24:54|41807.93
05:24:55|41807.93
05:24:55|41807.93
05:24:57|41806.32
05:24:58|41806.32
05:25:02|41804.88
05:25:03|41805.03
05:25:04|41805.03
05:25:05|41805.03
05:25:07|41805.03
05:25:08|41805.03
05:25:10|41805.03
05:25:11|41805.03
05:25:13|41805.03
05:25:13|41805.03
05:25:14|41805.03
05:25:15|41805.03
05:25:16|41805.03
05:25:17|41805.03
05:25:19|41800.27
05:25:20|41794.74
05:25:21|41794.74
05:25:22|41794.74
05:25:23|41794.74
05:25:24|41794.74
05:25:25|41787.24
05:25:26|41785.82
05:25:27|41785.82
05:25:28|41783.21
05:25:29|41783.21
05:25:30|41783.21
05:25:32|41788.22
05:25:33|41788.22
05:25:33|41788.22
05:25:34|41788.22
05:25:38|41788.22
05:25:39|41783.2
05:25:40|41783.2
05:25:41|41783.2
05:25:43|41783.2
05:25:43|41783.2
05:25:44|41783.2
05:25:46|41783.2
05:25:47|41783.2
05:25:47|41783.2
05:25:48|41783.96
05:25:49|41783.96
05:25:51|41783.96
05:25:51|41783.96
05:25:52|41783.23
05:25:53|41783.23
05:25:54|41789.29
05:25:55|41789.29
05:25:56|41789.29
05:25:57|41789.29
05:25:58|41789.29
05:26:00|41789.29
05:26:00|41789.29
05:26:01|41789.29
05:26:02|41789.29
05:26:03|41789.29
05:26:04|41789.29
05:26:05|41789.29
05:26:07|41789.29
05:26:08|41789.29
05:26:13|41789.37
05:26:14|41791.02
05:26:15|41791.02
05:26:16|41791.02
05:26:17|41790.67
05:26:19|41790.67
05:26:20|41790.67
05:26:21|41792.17
05:26:22|41792.17
05:26:23|41792.17
05:26:24|41792.17
05:26:25|41790.67
05:26:26|41809.24
05:26:27|41809.24
05:26:28|41800.54
05:26:29|41800.54
05:26:31|41800.54
05:26:32|41800.54
05:26:33|41800.54
05:26:34|41800.54
05:26:35|41800.54
05:26:37|41806.4
05:26:37|41801.65
05:26:38|41801.65
05:26:40|41802.02
05:26:40|41802.02
05:26:41|41802.02
05:26:42|41802.02
05:26:43|41802.02
05:26:44|41802.02
05:26:45|41802.02
05:26:46|41802.02
05:26:47|41802.02
05:26:49|41802.02
05:26:50|41802.02
05:26:51|41802.02
05:26:51|41802.02
05:26:52|41802.02
05:26:53|41802.02
05:26:55|41802.02
05:26:55|41802.02
05:26:56|41802.02
05:26:58|41802.02
05:26:58|41802.02
05:26:59|41802.02
05:27:00|41807.07
05:27:01|41807.07
05:27:02|41807.07
05:27:04|41807.07
05:27:05|41807.07
05:27:06|41807.07
05:27:07|41807.07
05:27:09|41807.07
05:27:10|41807.07
05:27:11|41807.07
05:27:13|41807.07
05:27:15|41807.07
05:27:16|41800.
05:27:16|41800.
05:27:18|41800.01
05:27:19|41800.01
05:27:20|41800.01
05:27:21|41800.01
05:27:23|41800.01
05:27:23|41800.01
05:27:24|41800.
05:27:26|41800.01
05:27:27|41800.01
05:27:28|41800.01
05:27:29|41797.13
05:27:30|41797.13
05:27:30|41797.13
05:27:31|41797.13
05:27:33|41797.13
05:27:33|41797.13
05:27:35|41797.13
05:27:36|41797.13
05:27:37|41797.13
05:27:38|41797.13
05:27:39|41797.13
05:27:40|41797.13
05:27:41|41797.13
05:27:42|41797.13
05:27:43|41797.13
05:27:44|41797.13
05:27:45|41797.13
05:27:46|41797.13
05:27:47|41797.13
05:27:48|41797.13
05:27:49|41797.13
05:27:50|41797.13
05:27:50|41797.13
05:27:52|41797.13
05:27:53|41797.13
05:27:53|41797.13
05:27:55|41797.13
05:27:56|41797.13
05:27:57|41802.11
05:27:58|41802.11
05:28:00|41802.11
05:28:00|41802.11
05:28:01|41802.11
05:28:02|41802.11
05:28:03|41802.11
05:28:04|41802.11
05:28:05|41802.11
05:28:06|41802.11
05:28:07|41802.11
05:28:09|41802.11
05:28:11|41802.11
05:28:11|41802.11
05:28:12|41802.11
05:28:14|41802.11
05:28:15|41789.38
05:28:16|41789.29
05:28:17|41789.29
05:28:18|41789.29
05:28:19|41789.29
05:28:20|41789.29
05:28:22|41789.29
05:28:22|41789.29
05:28:24|41789.29
05:28:25|41789.29
05:28:26|41789.29
05:28:27|41789.29
05:28:28|41789.29
05:28:29|41789.3
05:28:30|41789.3
05:28:31|41793.52
05:28:32|41793.52
05:28:33|41793.52
05:28:34|41793.52
05:28:35|41793.5
05:28:36|41793.5
05:28:37|41793.5
05:28:38|41793.5
05:28:39|41793.5
05:28:40|41790.26
05:28:41|41789.3
05:28:42|41789.3
05:28:43|41789.3
05:28:44|41789.3
05:28:45|41789.3
05:28:46|41789.3
05:28:47|41789.3
05:28:48|41789.3
05:28:49|41793.37
05:28:50|41793.37
05:28:51|41793.37
05:28:52|41789.3
05:28:53|41789.3
05:28:54|41789.3
05:28:55|41795.16
05:28:56|41795.16
05:28:57|41796.94
05:28:58|41796.94
05:28:59|41796.94
05:29:00|41796.94
05:29:01|41796.94
05:29:02|41796.94
05:29:03|41796.94
05:29:04|41796.94
05:29:05|41792.63
05:29:06|41792.63
05:29:07|41792.63
05:29:08|41792.63
05:29:09|41792.63
05:29:11|41792.63
05:29:12|41792.63
05:29:13|41792.63
05:29:14|41792.63
05:29:16|41792.63
05:29:18|41792.63
05:29:19|41792.63
05:29:20|41792.63
05:29:21|41792.63
05:29:22|41792.63
05:29:23|41792.63
05:29:24|41792.63
05:29:26|41792.63
05:29:27|41792.63
05:29:28|41792.63
05:29:29|41792.63
05:29:30|41794.93
05:29:31|41794.93
05:29:32|41794.93
05:29:33|41794.93
05:29:34|41795.11
05:29:34|41795.13
05:29:35|41796.12
05:29:37|41796.12
05:29:37|41796.12
05:29:39|41796.12
05:29:39|41796.12
05:29:40|41796.12
05:29:42|41796.12
05:29:42|41796.12
05:29:44|41796.12
05:29:45|41796.12
05:29:46|41796.12
05:29:48|41796.12
05:29:48|41796.12
05:29:49|41796.12
05:29:50|41796.12
05:29:51|41796.12
05:29:52|41796.12
05:29:53|41796.12
05:29:54|41796.12
05:29:55|41796.12
05:29:56|41796.12
05:29:57|41796.12
05:29:59|41797.13
05:29:59|41797.13
05:30:00|41797.13
05:30:01|41797.13
05:30:02|41797.13
05:30:04|41797.12
05:30:05|41797.12
05:30:05|41797.12
05:30:06|41797.12
05:30:07|41793.19
05:30:08|41792.6
05:30:09|41792.6
05:30:11|41781.5
05:30:13|41781.5
05:30:13|41781.5
05:30:16|41781.5
05:30:16|41781.5
05:30:17|41781.5
05:30:18|41781.5
05:30:20|41781.5
05:30:21|41781.5
05:30:21|41781.5
05:30:23|41781.5
05:30:24|41781.5
05:30:25|41797.13
05:30:25|41797.13
05:30:27|41797.13
05:30:28|41797.13
05:30:29|41797.13
05:30:30|41797.13
05:30:32|41816.49
05:30:33|41816.49
05:30:34|41816.49
05:30:35|41816.49
05:30:36|41804.69
05:30:37|41804.69
05:30:38|41804.69
05:30:39|41821.66
05:30:40|41821.66
05:30:41|41819.73
05:30:42|41819.73
05:30:43|41822.14
05:30:44|41822.14
05:30:45|41822.14
05:30:46|41831.04
05:30:47|41831.04
05:30:48|41831.04
05:30:49|41841.22
05:30:50|41841.22
05:30:51|41835.29
05:30:51|41835.29
05:30:53|41835.29
05:30:53|41835.29
05:30:55|41837.2
05:30:56|41837.2
05:30:57|41835.29
05:30:58|41835.29
05:30:59|41836.65
05:31:00|41836.65
05:31:01|41836.65
05:31:02|41832.5
05:31:03|41832.5
05:31:04|41833.84
05:31:05|41833.84
05:31:06|41833.84
05:31:07|41830.12
05:31:08|41830.12
05:31:09|41830.12
05:31:11|41830.12
05:31:12|41841.23
05:31:14|41841.23
05:31:15|41847.08
05:31:17|41847.1
05:31:24|41844.98
05:31:25|41831.2
05:31:27|41831.2
05:31:28|41831.2
05:31:29|41831.2
05:31:31|41831.2
05:31:31|41831.2
05:31:32|41837.25
05:31:33|41837.25
05:31:34|41837.25
05:31:35|41837.25
05:31:36|41837.25
05:31:37|41837.25
05:31:38|41837.25
05:31:39|41837.25
05:31:40|41837.25
05:31:41|41837.82
05:31:42|41837.82
05:31:43|41837.82
05:31:44|41837.82
05:31:45|41837.82
05:31:46|41837.82
05:31:47|41837.82
05:31:48|41837.82
05:31:49|41837.82
05:31:50|41837.82
05:31:51|41837.82
05:31:52|41837.82
05:31:53|41837.82
05:31:54|41830.24
05:31:55|41830.24
05:31:56|41830.24
05:31:57|41830.24
05:31:58|41830.24
05:31:59|41830.24
05:32:00|41830.24
05:32:01|41830.24
05:32:02|41830.24
05:32:03|41830.24
05:32:05|41836.07
05:32:06|41828.56
05:32:07|41828.56
05:32:08|41828.56
05:32:09|41828.56
05:32:10|41828.56
05:32:11|41828.56
05:32:12|41828.56
05:32:14|41828.56
05:32:15|41828.56
05:32:16|41828.56
05:32:18|41820.38
05:32:20|41820.38
05:32:20|41819.31
05:32:21|41819.31
05:32:23|41819.31
05:32:25|41807.3
05:32:25|41807.3
05:32:26|41807.3
05:32:28|41807.3
05:32:28|41807.3
05:32:30|41807.3
05:32:31|41807.3
05:32:32|41807.3
05:32:33|41807.3
05:32:34|41807.3
05:32:35|41807.3
05:32:36|41813.12
05:32:36|41813.12
05:32:38|41813.12
05:32:40|41813.12
05:32:41|41813.12
05:32:42|41813.12
05:32:42|41813.12
05:32:44|41813.12
05:32:44|41813.12
05:32:46|41813.12
05:32:46|41813.12
05:32:47|41813.12
05:32:49|41813.12
05:32:49|41826.03
05:32:50|41826.03
05:32:52|41826.03
05:32:52|41826.03
05:32:53|41826.03
05:32:55|41826.03
05:32:55|41826.03
05:32:57|41826.03
05:32:58|41826.03
05:32:59|41826.03
05:32:59|41826.03
05:33:01|41826.03
05:33:02|41826.03
05:33:03|41826.03
05:33:04|41826.03
05:33:05|41826.03
05:33:06|41826.03
05:33:07|41826.03
05:33:08|41819.74
05:33:09|41819.74
05:33:11|41819.84
05:33:12|41819.84
05:33:12|41819.84
05:33:14|41822.33
05:33:15|41822.33
05:33:17|41822.33
05:33:18|41822.33
05:33:20|41822.33
05:33:20|41822.33
05:33:21|41815.99
05:33:22|41815.99
05:33:24|41815.99
05:33:25|41815.99
05:33:26|41815.99
05:33:28|41815.99
05:33:28|41815.99
05:33:30|41815.99
05:33:31|41815.99
05:33:32|41815.99
05:33:33|41815.99
05:33:34|41815.99
05:33:35|41819.4
05:33:36|41819.4
05:33:37|41819.4
05:33:39|41819.4
05:33:39|41819.4
05:33:40|41819.4
05:33:41|41819.4
05:33:43|41819.4
05:33:44|41821.41
05:33:44|41821.41
05:33:45|41822.26
05:33:47|41823.62
05:33:48|41823.62
05:33:49|41824.54
05:33:50|41825.83
05:33:50|41825.83
05:33:52|41825.83
05:33:52|41825.83
05:33:53|41825.83
05:33:54|41825.83
05:33:55|41823.41
05:33:57|41823.41
05:33:57|41824.37
05:33:58|41824.37
05:34:00|41824.37
05:34:00|41824.37
05:34:01|41824.37
05:34:03|41824.37
05:34:03|41824.37
05:34:04|41824.37
05:34:05|41824.37
05:34:06|41824.37
05:34:07|41824.37
05:34:09|41824.37
05:34:10|41824.37
05:34:11|41824.37
05:34:12|41824.37
05:34:12|41824.37
05:34:14|41824.37
05:34:15|41824.37
05:34:17|41824.37
05:34:18|41824.37
05:34:20|41824.37
05:34:20|41824.37
05:34:21|41824.37
05:34:23|41823.57
05:34:25|41823.57
05:34:26|41823.57
05:34:28|41823.57
05:34:28|41825.79
05:34:29|41836.84
05:34:30|41836.75
05:34:31|41836.75
05:34:32|41836.75
05:34:34|41836.75
05:34:36|41836.75
05:34:36|41836.75
05:34:37|41836.75
05:34:38|41836.75
05:34:39|41836.75
05:34:40|41836.75
05:34:41|41836.75
05:34:42|41836.75
05:34:43|41836.75
05:34:44|41836.75
05:34:45|41836.75
05:34:46|41836.75
05:34:47|41836.75
05:34:48|41836.75
05:34:49|41827.38
05:34:50|41825.
05:34:51|41825.
05:34:52|41824.87
05:34:53|41824.87
05:34:54|41824.87
05:34:55|41824.87
05:34:58|41824.87
05:34:58|41824.87
05:34:59|41828.49
05:35:00|41827.37
05:35:01|41833.46
05:35:03|41828.85
05:35:03|41828.75
05:35:05|41828.75
05:35:05|41828.78
05:35:06|41828.78
05:35:08|41822.3
05:35:09|41821.54
05:35:09|41821.54
05:35:10|41818.33
05:35:11|41818.33
05:35:12|41818.33
05:35:14|41818.33
05:35:14|41818.33
05:35:16|41819.22
05:35:17|41819.22
05:35:19|41817.76
05:35:21|41817.76
05:35:22|41817.76
05:35:23|41817.76
05:35:24|41817.76
05:35:25|41817.76
05:35:26|41817.76
05:35:27|41817.76
05:35:29|41817.76
05:35:30|41815.46
05:35:31|41815.46
05:35:32|41815.46
05:35:33|41815.46
05:35:34|41815.46
05:35:35|41821.68
05:35:37|41821.68
05:35:37|41816.56
05:35:39|41816.56
05:35:40|41813.4
05:35:41|41813.4
05:35:42|41813.4
05:35:42|41813.4
05:35:45|41813.4
05:35:45|41813.4
05:35:46|41814.88
05:35:48|41814.88
05:35:48|41814.88
05:35:49|41814.88
05:35:50|41814.88
05:35:51|41814.88
05:35:52|41817.77
05:35:53|41817.77
05:35:54|41817.77
05:35:55|41817.78
05:35:56|41817.78
05:35:57|41817.78
05:35:58|41819.88
05:35:59|41819.88
05:36:00|41819.88
05:36:01|41818.83
05:36:02|41818.83
05:36:03|41818.83
05:36:05|41817.16
05:36:06|41817.16
05:36:06|41817.16
05:36:08|41815.57
05:36:09|41815.97
05:36:10|41815.97
05:36:11|41815.97
05:36:13|41815.97
05:36:14|41815.97
05:36:15|41815.97
05:36:15|41815.97
05:36:17|41816.38
05:36:19|41816.39
05:36:20|41816.39
05:36:21|41816.39
05:36:22|41816.39
05:36:23|41816.39
05:36:25|41816.39
05:36:25|41816.39
05:36:27|41816.39
05:36:28|41816.38
05:36:29|41816.38
05:36:30|41816.38
05:36:31|41816.38
05:36:32|41816.38
05:36:33|41816.38
05:36:34|41816.38
05:36:36|41816.38
05:36:36|41816.38
05:36:38|41816.38
05:36:39|41816.38
05:36:40|41816.38
05:36:41|41816.39
05:36:42|41816.39
05:36:43|41816.39
05:36:44|41816.39
05:36:45|41816.39
05:36:46|41816.39
05:36:47|41816.39
05:36:48|41816.39
05:36:49|41816.39
05:36:51|41816.39
05:36:51|41816.39
05:36:52|41816.39
05:36:53|41816.39
05:36:54|41816.39
05:36:55|41816.39
05:36:56|41816.39
05:36:57|41816.39
05:36:58|41816.39
05:36:59|41816.39
05:37:00|41816.39
05:37:01|41816.39
05:37:02|41816.39
05:37:03|41816.39
05:37:04|41816.39
05:37:05|41816.39
05:37:06|41816.39
05:37:07|41816.39
05:37:08|41816.39
05:37:09|41816.39
05:37:10|41816.39
05:37:11|41816.39
05:37:13|41816.39
05:37:14|41828.15
05:37:15|41828.15
05:37:15|41828.15
05:37:17|41828.15
05:37:18|41828.15
05:37:20|41828.15
05:37:21|41828.15
05:37:22|41828.15
05:37:23|41828.15
05:37:24|41824.11
05:37:25|41824.11
05:37:26|41824.11
05:37:27|41824.11
05:37:28|41824.11
05:37:29|41824.11
05:37:31|41824.11
05:37:32|41824.11
05:37:33|41824.1
05:37:33|41824.1
05:37:35|41824.1
05:37:36|41824.1
05:37:37|41824.1
05:37:39|41824.1
05:37:40|41824.1
05:37:41|41824.1
05:37:42|41824.1
05:37:44|41823.8
05:37:44|41817.48
05:37:45|41817.8
05:37:46|41817.8
05:37:47|41817.8
05:37:48|41817.8
05:37:49|41817.8
05:37:50|41817.8
05:37:52|41817.8
05:37:52|41817.8
05:37:53|41817.8
05:37:54|41817.8
05:37:55|41817.8
05:37:57|41817.8
05:37:57|41817.8
05:37:58|41817.8
05:37:59|41817.8
05:38:00|41817.8
05:38:01|41817.8
05:38:02|41817.8
05:38:03|41817.8
05:38:04|41817.8
05:38:05|41817.8
05:38:06|41817.8
05:38:08|41817.8
05:38:08|41817.8
05:38:09|41817.8
05:38:10|41817.8
05:38:11|41817.8
05:38:13|41819.13
05:38:14|41819.13
05:38:16|41831.77
05:38:16|41831.77
05:38:17|41834.75
05:38:19|41838.78
05:38:21|41838.78
05:38:21|41838.78
05:38:23|41827.62
05:38:25|41824.21
05:38:27|41824.21
05:38:27|41824.21
05:38:28|41824.21
05:38:29|41824.21
05:38:30|41824.21
05:38:31|41824.21
05:38:32|41824.21
05:38:33|41826.11
05:38:36|41826.11
05:38:36|41826.11
05:38:37|41826.11
05:38:38|41826.11
05:38:39|41817.58
05:38:41|41817.58
05:38:41|41817.58
05:38:42|41817.58
05:38:43|41817.58
05:38:44|41817.58
05:38:45|41817.58
05:38:46|41817.58
05:38:47|41817.58
05:38:48|41817.58
05:38:49|41817.58
05:38:50|41817.58
05:38:51|41817.58
05:38:53|41817.58
05:38:54|41817.58
05:38:55|41817.58
05:38:56|41817.58
05:38:57|41817.58
05:38:58|41817.58
05:38:59|41817.58
05:39:00|41817.58
05:39:01|41817.58
05:39:02|41817.58
05:39:03|41817.58
05:39:04|41826.04
05:39:05|41824.87
05:39:06|41824.87
05:39:07|41823.35
05:39:08|41824.1
05:39:09|41824.1
05:39:10|41824.1
05:39:11|41823.18
05:39:12|41823.18
05:39:14|41823.09
05:39:14|41823.09
05:39:15|41823.22
05:39:16|41823.22
05:39:17|41823.22
05:39:18|41823.22
05:39:20|41823.22
05:39:22|41823.22
05:39:22|41823.22
05:39:24|41823.22
05:39:24|41823.22
05:39:26|41823.22
05:39:27|41823.22
05:39:29|41823.22
05:39:30|41823.22
05:39:31|41825.96
05:39:31|41825.96
05:39:33|41825.96
05:39:34|41825.96
05:39:35|41825.96
05:39:36|41825.96
05:39:37|41825.96
05:39:38|41825.96
05:39:39|41825.96
05:39:40|41825.96
05:39:41|41825.96
05:39:42|41827.93
05:39:44|41827.93
05:39:45|41827.93
05:39:45|41827.93
05:39:47|41827.93
05:39:48|41828.23
05:39:49|41828.23
05:39:50|41828.23
05:39:51|41828.23
05:39:52|41828.23
05:39:53|41828.67
05:39:54|41828.67
05:39:55|41835.
05:39:56|41835.
05:39:57|41835.
05:39:58|41835.
05:39:59|41835.
05:40:00|41835.
05:40:01|41834.91
05:40:02|41834.92
05:40:03|41834.92
05:40:04|41834.92
05:40:05|41834.92
05:40:06|41835.
05:40:07|41835.
05:40:08|41835.
05:40:09|41835.
05:40:11|41835.
05:40:12|41835.
05:40:14|41835.
05:40:14|41835.
05:40:15|41835.
05:40:16|41835.
05:40:17|41835.
05:40:18|41835.
05:40:19|41835.
05:40:21|41835.
05:40:23|41835.
05:40:23|41836.56
05:40:25|41849.
05:40:26|41849.
05:40:27|41849.
05:40:28|41849.
05:40:29|41849.
05:40:30|41849.
05:40:31|41849.
05:40:32|41848.91
05:40:33|41848.91
05:40:34|41848.91
05:40:35|41848.91
05:40:36|41848.91
05:40:37|41848.91
05:40:38|41848.91
05:40:39|41848.91
05:40:40|41849.
05:40:41|41844.7
05:40:42|41844.7
05:40:43|41844.7
05:40:44|41844.7
05:40:45|41844.7
05:40:46|41844.7
05:40:47|41841.4
05:40:48|41841.4
05:40:49|41841.4
05:40:50|41841.39
05:40:51|41841.39
05:40:52|41841.39
05:40:53|41841.39
05:40:54|41841.39
05:40:55|41841.39
05:40:56|41841.39
05:40:57|41842.63
05:40:58|41842.63
05:41:00|41841.78
05:41:01|41841.78
05:41:01|41841.78
05:41:03|41841.78
05:41:04|41841.78
05:41:04|41841.78
05:41:06|41842.64
05:41:07|41842.64
05:41:08|41842.64
05:41:09|41842.64
05:41:10|41842.64
05:41:11|41836.75
05:41:12|41836.17
05:41:13|41836.17
05:41:14|41836.17
05:41:15|41836.17
05:41:15|41840.73
05:41:17|41840.73
05:41:18|41840.73
05:41:19|41840.73
05:41:20|41840.73
05:41:21|41840.73
05:41:23|41840.73
05:41:24|41840.73
05:41:25|41840.73
05:41:27|41840.73
05:41:27|41840.73
05:41:29|41840.73
05:41:31|41840.73
05:41:31|41840.73
05:41:33|41840.73
05:41:33|41847.1
05:41:35|41847.1
05:41:36|41847.1
05:41:37|41848.9
05:41:38|41848.9
05:41:38|41847.12
05:41:39|41847.12
05:41:40|41847.12
05:41:41|41847.12
05:41:43|41839.17
05:41:44|41839.17
05:41:44|41839.17
05:41:46|41839.17
05:41:47|41839.17
05:41:48|41839.17
05:41:49|41839.17
05:41:50|41839.17
05:41:51|41839.17
05:41:51|41839.17
05:41:52|41839.17
05:41:53|41839.17
05:41:54|41839.17
05:41:55|41839.17
05:41:56|41839.17
05:41:57|41839.17
05:41:58|41839.17
05:41:59|41845.06
05:42:01|41845.06
05:42:02|41845.05
05:42:03|41845.05
05:42:04|41845.05
05:42:05|41845.05
05:42:07|41845.05
05:42:07|41845.05
05:42:08|41845.05
05:42:10|41845.06
05:42:11|41845.06
05:42:12|41845.06
05:42:13|41845.06
05:42:14|41846.24
05:42:15|41846.24
05:42:16|41846.24
05:42:17|41846.24
05:42:18|41846.24
05:42:18|41846.24
05:42:20|41846.24
05:42:21|41846.24
05:42:22|41846.24
05:42:22|41846.24
05:42:24|41846.24
05:42:26|41846.24
05:42:27|41846.24
05:42:29|41846.24
05:42:29|41846.24
05:42:31|41846.24
05:42:32|41846.24
05:42:33|41846.24
05:42:34|41849.88
05:42:36|41849.88
05:42:36|41849.88
05:42:38|41849.88
05:42:38|41849.88
05:42:39|41849.88
05:42:40|41849.88
05:42:42|41849.88
05:42:43|41849.88
05:42:45|41850.29
05:42:46|41850.29
05:42:46|41850.29
05:42:48|41850.29
05:42:49|41850.29
05:42:50|41850.29
05:42:51|41850.29
05:42:52|41850.29
05:42:52|41850.29
05:42:54|41850.29
05:42:55|41850.29
05:42:55|41850.29
05:42:57|41850.28
05:42:58|41850.28
05:42:58|41850.28
05:43:00|41850.28
05:43:00|41850.29
05:43:02|41850.29
05:43:04|41850.29
05:43:04|41850.29
05:43:06|41850.29
05:43:06|41850.29
05:43:08|41848.51
05:43:09|41848.51
05:43:10|41843.12
05:43:11|41843.12
05:43:12|41843.12
05:43:14|41843.12
05:43:14|41843.12
05:43:15|41833.06
05:43:16|41833.06
05:43:18|41836.4
05:43:19|41836.4
05:43:20|41835.46
05:43:21|41835.46
05:43:21|41835.46
05:43:23|41835.46
05:43:25|41836.38
05:43:25|41836.38
05:43:26|41836.38
05:43:28|41836.38
05:43:30|41834.46
05:43:30|41834.46
05:43:31|41834.46
05:43:32|41834.46
05:43:33|41834.46
05:43:34|41834.46
05:43:36|41834.46
05:43:38|41834.46
05:43:38|41834.46
05:43:39|41834.46
05:43:40|41836.17
05:43:42|41836.17
05:43:42|41836.17
05:43:43|41836.17
05:43:44|41832.68
05:43:45|41832.68
05:43:46|41832.68
05:43:47|41832.68
05:43:48|41833.9
05:43:49|41833.9
05:43:50|41833.9
05:43:51|41833.9
05:43:52|41833.9
05:43:53|41833.9
05:43:54|41833.9
05:43:55|41833.9
05:43:56|41833.9
05:43:58|41833.9
05:43:58|41833.9
05:43:59|41835.85
05:44:00|41835.84
05:44:01|41835.84
05:44:02|41835.84
05:44:03|41835.84
05:44:04|41835.84
05:44:05|41835.85
05:44:06|41835.85
05:44:07|41835.85
05:44:09|41835.85
05:44:09|41835.85
05:44:10|41835.85
05:44:11|41835.85
05:44:12|41835.85
05:44:13|41835.85
05:44:14|41835.85
05:44:15|41835.85
05:44:16|41835.85
05:44:17|41835.85
05:44:18|41835.85
05:44:19|41835.85
05:44:20|41835.85
05:44:21|41835.85
05:44:22|41835.85
05:44:23|41840.57
05:44:26|41840.57
05:44:27|41835.88
05:44:27|41835.88
05:44:29|41835.88
05:44:29|41836.78
05:44:31|41836.78
05:44:32|41836.78
05:44:33|41836.78
05:44:33|41836.78
05:44:34|41836.78
05:44:36|41836.78
05:44:37|41838.13
05:44:38|41838.13
05:44:39|41838.13
05:44:40|41842.51
05:44:40|41842.51
05:44:42|41842.52
05:44:43|41842.52
05:44:44|41842.52
05:44:45|41846.59
05:44:45|41846.59
05:44:46|41846.59
05:44:48|41846.59
05:44:49|41846.59
05:44:50|41846.59
05:44:51|41846.59
05:44:52|41846.59
05:44:52|41846.59
05:44:54|41850.01
05:44:55|41850.01
05:44:56|41850.26
05:44:57|41850.04
05:44:58|41849.88
05:45:00|41849.88
05:45:01|41849.88
05:45:01|41849.88
05:45:04|41849.88
05:45:04|41849.88
05:45:05|41849.88
05:45:06|41850.18
05:45:07|41850.18
05:45:08|41850.18
05:45:09|41851.57
05:45:10|41851.57
05:45:11|41849.3
05:45:12|41849.3
05:45:13|41849.1
05:45:14|41849.1
05:45:16|41853.76
05:45:16|41853.76
05:45:18|41853.76
05:45:18|41853.76
05:45:19|41853.76
05:45:20|41853.76
05:45:21|41853.76
05:45:22|41853.76
05:45:23|41853.76
05:45:25|41853.76
05:45:25|41853.76
05:45:27|41849.65
05:45:28|41849.7
05:45:29|41849.7
05:45:31|41849.7
05:45:33|41849.7
05:45:34|41850.69
05:45:35|41845.06
05:45:36|41849.28
05:45:37|41849.28
05:45:38|41849.28
05:45:39|41849.28
05:45:40|41844.04
05:45:41|41844.04
05:45:42|41847.76
05:45:43|41847.76
05:45:44|41847.76
05:45:45|41847.77
05:45:46|41847.76
05:45:47|41847.78
05:45:48|41843.58
05:45:49|41843.57
05:45:50|41843.57
05:45:51|41843.57
05:45:52|41843.57
05:45:53|41843.57
05:45:54|41843.57
05:45:55|41840.
05:45:56|41840.
05:45:58|41840.
05:45:59|41840.
05:45:59|41840.
05:46:00|41840.
05:46:01|41840.
05:46:03|41840.
05:46:04|41839.57
05:46:05|41839.57
05:46:07|41839.55
05:46:08|41839.55
05:46:08|41839.55
05:46:09|41839.55
05:46:11|41839.55
05:46:12|41839.55
05:46:12|41839.55
05:46:14|41830.06
05:46:15|41830.06
05:46:16|41830.06
05:46:16|41830.06
05:46:18|41830.06
05:46:19|41830.06
05:46:20|41830.06
05:46:21|41830.06
05:46:22|41830.06
05:46:23|41830.06
05:46:24|41830.06
05:46:25|41830.06
05:46:26|41830.06
05:46:28|41833.09
05:46:29|41833.09
05:46:30|41833.09
05:46:32|41833.09
05:46:32|41833.21
05:46:33|41833.21
05:46:34|41833.21
05:46:35|41833.21
05:46:37|41833.21
05:46:38|41832.17
05:46:40|41832.17
05:46:41|41833.24
05:46:42|41833.24
05:46:43|41833.24
05:46:44|41833.24
05:46:45|41833.23
05:46:46|41833.23
05:46:47|41833.23
05:46:48|41833.23
05:46:49|41833.23
05:46:50|41833.23
05:46:51|41833.23
05:46:52|41833.24
05:46:53|41833.24
05:46:54|41833.24
05:46:55|41833.24
05:46:56|41831.11
05:46:57|41831.11
05:46:58|41831.11
05:46:59|41833.21
05:47:00|41833.22
05:47:01|41833.24
05:47:02|41833.24
05:47:03|41833.24
05:47:04|41833.24
05:47:05|41833.24
05:47:06|41833.24
05:47:07|41833.24
05:47:08|41833.24
05:47:09|41833.24
05:47:10|41833.24
05:47:11|41833.24
05:47:12|41833.24
05:47:13|41833.24
05:47:14|41833.24
05:47:15|41833.24
05:47:16|41833.24
05:47:17|41833.24
05:47:18|41833.24
05:47:19|41833.24
05:47:20|41830.08
05:47:21|41830.08
05:47:22|41830.08
05:47:23|41833.24
05:47:24|41833.24
05:47:25|41833.24
05:47:26|41833.24
05:47:27|41833.24
05:47:29|41833.24
05:47:31|41833.24
05:47:32|41833.24
05:47:34|41833.24
05:47:34|41833.24
05:47:36|41833.24
05:47:37|41833.24
05:47:38|41833.24
05:47:39|41833.24
05:47:40|41833.24
05:47:41|41833.24
05:47:42|41833.25
05:47:43|41830.75
05:47:44|41830.75
05:47:45|41833.2
05:47:46|41832.83
05:47:47|41832.84
05:47:48|41832.84
05:47:49|41832.17
05:47:50|41832.18
05:47:51|41832.16
05:47:52|41832.16
05:47:53|41832.2
05:47:53|41832.2
05:47:55|41832.2
05:47:57|41832.2
05:47:57|41832.2
05:47:58|41832.2
05:47:59|41831.44
05:48:00|41831.44
05:48:02|41832.28
05:48:02|41832.28
05:48:03|41830.12
05:48:04|41830.12
05:48:05|41830.12
05:48:06|41830.12
05:48:07|41830.12
05:48:08|41830.12
05:48:09|41831.91
05:48:10|41831.91
05:48:11|41831.91
05:48:13|41831.91
05:48:13|41831.91
05:48:15|41831.91
05:48:16|41831.91
05:48:17|41823.92
05:48:18|41827.46
05:48:19|41827.46
05:48:19|41827.46
05:48:21|41827.46
05:48:22|41830.82
05:48:23|41830.82
05:48:24|41830.82
05:48:25|41830.82
05:48:26|41830.82
05:48:27|41830.82
05:48:27|41830.82
05:48:30|41833.47
05:48:32|41833.47
05:48:32|41833.47
05:48:33|41833.47
05:48:34|41848.65
05:48:35|41848.65
05:48:37|41848.65
05:48:38|41848.65
05:48:39|41848.65
05:48:40|41848.65
05:48:41|41848.65
05:48:42|41848.65
05:48:43|41848.65
05:48:45|41848.65
05:48:45|41848.65
05:48:46|41848.65
05:48:47|41848.65
05:48:49|41848.65
05:48:49|41848.65
05:48:51|41848.65
05:48:52|41848.65
05:48:54|41848.65
05:48:54|41848.65
05:48:56|41848.65
05:48:56|41851.14
05:48:58|41851.14
05:48:58|41851.14
05:49:00|41851.14
05:49:00|41851.14
05:49:01|41851.14
05:49:02|41851.14
05:49:04|41851.69
05:49:05|41851.69
05:49:05|41851.69
05:49:06|41851.69
05:49:08|41851.69
05:49:10|41851.69
05:49:11|41849.72
05:49:12|41848.99
05:49:13|41848.99
05:49:13|41848.99
05:49:15|41848.99
05:49:15|41848.99
05:49:17|41848.99
05:49:18|41848.99
05:49:19|41848.99
05:49:20|41851.44
05:49:21|41851.44
05:49:22|41851.44
05:49:23|41851.44
05:49:24|41851.44
05:49:25|41851.44
05:49:26|41851.44
05:49:27|41851.44
05:49:27|41851.44
05:49:29|41851.44
05:49:30|41851.44
05:49:31|41851.44
05:49:31|41862.06
05:49:33|41862.06
05:49:34|41863.6
05:49:35|41863.6
05:49:37|41863.6
05:49:37|41863.6
05:49:38|41863.6
05:49:40|41863.6
05:49:41|41863.6
05:49:41|41863.6
05:49:42|41863.6
05:49:43|41863.6
05:49:44|41863.6
05:49:46|41862.06
05:49:47|41862.06
05:49:49|41854.77
05:49:49|41854.77
05:49:50|41854.77
05:49:51|41854.77
05:49:52|41854.77
05:49:53|41844.91
05:49:54|41844.91
05:49:55|41844.91
05:49:57|41844.91
05:49:57|41844.91
05:49:58|41844.91
05:49:59|41848.32
05:50:00|41848.32
05:50:01|41848.32
05:50:02|41848.32
05:50:03|41848.32
05:50:04|41848.32
05:50:05|41848.32
05:50:06|41848.32
05:50:07|41843.02
05:50:08|41843.02
05:50:09|41842.25
05:50:10|41842.25
05:50:11|41842.25
05:50:13|41842.25
05:50:13|41842.25
05:50:14|41842.25
05:50:15|41842.25
05:50:16|41842.25
05:50:17|41842.25
05:50:19|41842.25
05:50:20|41842.25
05:50:21|41842.25
05:50:22|41842.25
05:50:23|41842.25
05:50:24|41842.25
05:50:25|41842.25
05:50:26|41842.25
05:50:26|41842.25
05:50:28|41842.25
05:50:28|41842.25
05:50:30|41842.25
05:50:31|41842.25
05:50:33|41842.25
05:50:33|41843.01
05:50:34|41843.01
05:50:36|41843.01
05:50:36|41843.01
05:50:37|41843.01
05:50:38|41843.01
05:50:39|41843.01
05:50:41|41849.36
05:50:42|41849.36
05:50:43|41849.36
05:50:44|41849.36
05:50:45|41849.36
05:50:46|41849.36
05:50:47|41843.29
05:50:48|41843.29
05:50:49|41843.29
05:50:50|41843.29
05:50:51|41843.29
05:50:52|41843.29
05:50:53|41843.29
05:50:54|41843.29
05:50:55|41848.88
05:50:56|41848.88
05:50:57|41848.88
05:50:58|41848.88
05:51:00|41844.88
05:51:00|41844.88
05:51:02|41844.88
05:51:02|41844.88
05:51:04|41843.94
05:51:05|41843.94
05:51:06|41843.94
05:51:07|41843.94
05:51:08|41843.94
05:51:09|41843.94
05:51:10|41843.94
05:51:11|41843.94
05:51:12|41843.94
05:51:13|41845.38
05:51:14|41845.38
05:51:15|41845.38
05:51:16|41845.38
05:51:17|41845.38
05:51:18|41845.38
05:51:19|41845.38
05:51:20|41845.38
05:51:21|41845.38
05:51:22|41844.64
05:51:24|41844.64
05:51:25|41843.7
05:51:26|41843.7
05:51:27|41841.03
05:51:28|41841.03
05:51:29|41841.03
05:51:30|41841.03
05:51:31|41841.03
05:51:32|41841.03
05:51:34|41841.03
05:51:34|41837.05
05:51:36|41837.05
05:51:36|41837.05
05:51:38|41837.05
05:51:39|41837.05
05:51:41|41837.05
05:51:42|41837.05
05:51:44|41837.05
05:51:44|41837.05
05:51:46|41837.05
05:51:47|41840.55
05:51:48|41837.74
05:51:50|41837.74
05:51:50|41837.74
05:51:51|41837.74
05:51:53|41837.74
05:51:54|41840.93
05:51:55|41840.93
05:51:56|41840.93
05:51:58|41840.93
05:51:58|41840.93
05:51:59|41840.93
05:52:00|41840.93
05:52:01|41840.93
05:52:02|41840.93
05:52:03|41840.93
05:52:04|41840.93
05:52:05|41840.93
05:52:07|41840.93
05:52:07|41840.93
05:52:08|41840.93
05:52:10|41840.93
05:52:10|41840.93
05:52:11|41840.93
05:52:12|41840.93
05:52:13|41840.93
05:52:15|41840.93
05:52:16|41840.93
05:52:16|41840.59
05:52:18|41840.59
05:52:18|41840.59
05:52:19|41840.59
05:52:20|41840.59
05:52:21|41840.59
05:52:22|41840.59
05:52:23|41857.85
05:52:24|41857.85
05:52:26|41857.85
05:52:27|41857.85
05:52:28|41857.85
05:52:29|41857.85
05:52:29|41857.85
05:52:30|41857.85
05:52:32|41858.02
05:52:33|41858.02
05:52:35|41858.02
05:52:36|41858.02
05:52:36|41858.02
05:52:38|41860.94
05:52:39|41860.94
05:52:40|41860.94
05:52:42|41860.95
05:52:44|41860.95
05:52:44|41860.95
05:52:45|41860.95
05:52:47|41860.95
05:52:49|41855.43
05:52:49|41855.43
05:52:50|41855.43
05:52:51|41855.43
05:52:52|41855.43
05:52:53|41855.43
05:52:54|41855.43
05:52:55|41855.43
05:52:57|41863.61
05:52:58|41863.61
05:52:59|41863.61
05:53:00|41863.61
05:53:01|41863.61
05:53:02|41863.61
05:53:02|41863.61
05:53:04|41863.61
05:53:05|41863.61
05:53:05|41863.61
05:53:07|41863.61
05:53:08|41868.18
05:53:09|41868.18
05:53:10|41866.45
05:53:11|41866.45
05:53:12|41866.47
05:53:14|41866.47
05:53:15|41866.47
05:53:16|41866.47
05:53:17|41866.47
05:53:18|41868.12
05:53:19|41868.12
05:53:20|41868.12
05:53:21|41868.12
05:53:22|41868.12
05:53:23|41868.12
05:53:24|41868.12
05:53:29|41868.12
05:53:29|41868.12
05:53:30|41868.12
05:53:31|41868.17
05:53:32|41868.17
05:53:34|41868.09
05:53:36|41863.61
05:53:37|41860.
05:53:39|41860.
05:53:40|41860.
05:53:41|41860.
05:53:43|41860.
05:53:44|41860.
05:53:45|41860.
05:53:47|41844.18
05:53:47|41844.18
05:53:48|41844.18
05:53:49|41844.18
05:53:50|41844.18
05:53:51|41844.18
05:53:52|41844.18
05:53:53|41844.18
05:53:54|41844.18
05:53:55|41847.81
05:53:56|41850.32
05:53:57|41850.31
05:53:58|41850.31
05:53:59|41850.31
05:54:00|41850.31
05:54:01|41850.31
05:54:02|41850.31
05:54:03|41850.31
05:54:04|41850.31
05:54:05|41850.31
05:54:07|41850.31
05:54:08|41850.31
05:54:08|41850.31
05:54:10|41850.31
05:54:11|41853.06
05:54:11|41853.06
05:54:13|41853.06
05:54:14|41853.06
05:54:15|41853.06
05:54:17|41853.06
05:54:17|41848.18
05:54:18|41848.18
05:54:19|41848.18
05:54:20|41848.18
05:54:21|41848.18
05:54:22|41848.18
05:54:23|41848.18
05:54:24|41848.18
05:54:25|41848.18
05:54:26|41844.18
05:54:27|41844.18
05:54:28|41844.18
05:54:29|41850.31
05:54:30|41850.31
05:54:31|41850.31
05:54:32|41850.31
05:54:33|41850.31
05:54:35|41850.3
05:54:36|41850.3
05:54:38|41852.5
05:54:39|41852.5
05:54:40|41852.5
05:54:41|41852.5
05:54:43|41852.5
05:54:43|41852.5
05:54:46|41854.13
05:54:47|41854.13
05:54:48|41854.13
05:54:49|41854.13
05:54:50|41854.13
05:54:51|41854.13
05:54:52|41854.13
05:54:54|41854.13
05:54:55|41854.13
05:54:56|41854.13
05:54:57|41854.13
05:54:58|41854.13
05:54:58|41853.16
05:54:59|41853.16
05:55:01|41853.16
05:55:02|41853.16
05:55:03|41853.16
05:55:03|41853.16
05:55:05|41853.16
05:55:05|41853.16
05:55:07|41853.16
05:55:08|41853.16
05:55:09|41853.16
05:55:10|41853.16
05:55:10|41853.16
05:55:12|41847.71
05:55:13|41851.53
05:55:14|41851.53
05:55:14|41851.53
05:55:16|41851.53
05:55:17|41851.53
05:55:18|41851.53
05:55:18|41851.53
05:55:20|41851.53
05:55:21|41851.53
05:55:21|41864.65
05:55:22|41864.65
05:55:24|41864.65
05:55:25|41864.65
05:55:26|41864.65
05:55:27|41864.65
05:55:28|41866.26
05:55:28|41866.26
05:55:30|41863.53
05:55:31|41863.53
05:55:31|41870.81
05:55:32|41875.02
05:55:34|41880.38
05:55:34|41880.96
05:55:37|41880.97
05:55:38|41880.97
05:55:40|41880.97
05:55:40|41880.97
05:55:42|41880.97
05:55:43|41880.97
05:55:44|41880.97
05:55:45|41880.89
05:55:46|41880.89
05:55:47|41880.89
05:55:47|41880.89
05:55:49|41880.88
05:55:50|41880.88
05:55:51|41880.88
05:55:52|41880.88
05:55:53|41880.88
05:55:54|41880.88
05:55:55|41880.88
05:55:57|41880.88
05:55:58|41880.88
05:55:58|41880.88
05:56:00|41880.88
05:56:01|41880.88
05:56:01|41880.88
05:56:02|41880.88
05:56:03|41880.88
05:56:05|41869.59
05:56:06|41865.77
05:56:07|41865.77
05:56:07|41865.77
05:56:09|41865.77
05:56:09|41865.77
05:56:10|41865.78
05:56:11|41865.78
05:56:12|41865.78
05:56:14|41865.78
05:56:15|41865.78
05:56:16|41865.78
05:56:16|41865.78
05:56:18|41865.78
05:56:18|41865.78
05:56:19|41865.78
05:56:20|41863.39
05:56:22|41863.39
05:56:22|41863.39
05:56:24|41863.39
05:56:24|41863.39
05:56:25|41863.39
05:56:27|41863.39
05:56:27|41863.39
05:56:28|41863.39
05:56:30|41859.98
05:56:30|41859.98
05:56:31|41859.98
05:56:33|41859.98
05:56:33|41859.98
05:56:35|41859.98
05:56:36|41865.11
05:56:38|41865.11
05:56:39|41865.11
05:56:39|41865.11
05:56:42|41865.11
05:56:42|41865.11
05:56:43|41854.62
05:56:44|41854.62
05:56:45|41850.35
05:56:46|41850.35
05:56:47|41850.35
05:56:49|41850.35
05:56:50|41850.35
05:56:51|41850.35
05:56:52|41850.35
05:56:54|41850.34
05:56:54|41850.34
05:56:55|41850.34
05:56:56|41850.34
05:56:57|41850.34
05:56:58|41850.34
05:56:59|41839.96
05:57:00|41839.96
05:57:01|41840.72
05:57:03|41845.33
05:57:03|41845.33
05:57:04|41851.04
05:57:05|41852.91
05:57:06|41852.91
05:57:07|41859.12
05:57:08|41859.12
05:57:09|41853.32
05:57:10|41853.32
05:57:11|41859.29
05:57:12|41859.29
05:57:14|41859.29
05:57:15|41859.29
05:57:16|41859.29
05:57:17|41859.29
05:57:17|41859.29
05:57:20|41859.29
05:57:20|41864.43
05:57:22|41864.43
05:57:23|41864.43
05:57:24|41864.43
05:57:25|41864.43
05:57:25|41864.43
05:57:28|41864.43
05:57:28|41864.43
05:57:29|41864.43
05:57:30|41864.43
05:57:31|41864.43
05:57:32|41864.43
05:57:33|41864.43
05:57:34|41864.43
05:57:36|41864.43
05:57:37|41864.43
05:57:38|41864.43
05:57:40|41864.43
05:57:40|41864.43
05:57:42|41864.43
05:57:44|41864.43
05:57:45|41875.8
05:57:47|41874.1
05:57:47|41874.1
05:57:48|41874.1
05:57:49|41874.1
05:57:50|41874.1
05:57:51|41874.1
05:57:52|41874.1
05:57:53|41868.69
05:57:54|41868.69
05:57:55|41868.69
05:57:56|41868.69
05:57:58|41868.69
05:57:58|41868.69
05:57:59|41868.69
05:58:00|41868.69
05:58:01|41868.69
05:58:02|41868.69
05:58:03|41861.26
05:58:04|41861.26
05:58:05|41859.3
05:58:06|41859.3
05:58:07|41859.3
05:58:08|41859.3
05:58:09|41859.3
05:58:10|41859.3
05:58:11|41859.3
05:58:12|41859.3
05:58:13|41859.3
05:58:14|41859.3
05:58:15|41859.3
05:58:16|41859.3
05:58:17|41859.3
05:58:18|41859.3
05:58:19|41859.3
05:58:20|41859.3
05:58:21|41859.3
05:58:22|41859.3
05:58:23|41859.3
05:58:24|41859.3
05:58:25|41859.3
05:58:26|41859.3
05:58:27|41859.3
05:58:28|41859.3
05:58:29|41859.3
05:58:30|41859.3
05:58:31|41859.3
05:58:33|41859.3
05:58:34|41859.3
05:58:35|41859.3
05:58:36|41859.3
05:58:38|41859.3
05:58:38|41859.3
05:58:40|41859.3
05:58:41|41859.3
05:58:43|41859.3
05:58:43|41859.3
05:58:44|41859.3
05:58:45|41854.14
05:58:47|41854.14
05:58:47|41854.14
05:58:48|41854.14
05:58:50|41854.14
05:58:51|41854.12
05:58:52|41854.12
05:58:53|41855.27
05:58:55|41855.27
05:58:56|41855.27
05:58:57|41855.27
05:58:58|41855.27
05:58:59|41855.27
05:59:00|41855.27
05:59:01|41855.27
05:59:03|41855.27
05:59:04|41855.27
05:59:05|41855.27
05:59:06|41855.27
05:59:07|41855.27
05:59:07|41859.75
05:59:09|41868.45
05:59:10|41868.45
05:59:11|41868.45
05:59:11|41868.45
05:59:12|41868.45
05:59:14|41868.45
05:59:15|41868.45
05:59:16|41868.45
05:59:17|41868.45
05:59:18|41868.45
05:59:19|41868.45
05:59:20|41867.84
05:59:21|41867.84
05:59:22|41867.84
05:59:23|41867.84
05:59:24|41867.84
05:59:25|41867.84
05:59:27|41867.12
05:59:27|41867.12
05:59:28|41867.12
05:59:29|41867.12
05:59:30|41874.08
05:59:31|41874.08
05:59:32|41874.08
05:59:33|41874.08
05:59:34|41868.44
05:59:35|41868.44
05:59:36|41868.44
05:59:37|41868.44
05:59:38|41868.25
05:59:40|41868.25
05:59:42|41867.88
05:59:43|41867.88
05:59:44|41867.88
05:59:45|41867.88
05:59:47|41867.88
05:59:47|41867.88
05:59:48|41867.88
05:59:49|41867.88
05:59:51|41867.87
05:59:52|41867.87
05:59:53|41867.87
05:59:54|41867.87
05:59:55|41867.87
05:59:56|41867.87
05:59:57|41867.87
05:59:58|41867.87
06:00:00|41873.45
06:00:00|41873.45
06:00:01|41873.45
06:00:02|41873.19
06:00:03|41873.39
06:00:05|41873.23
06:00:06|41873.23
06:00:07|41873.23
06:00:08|41873.23
06:00:09|41873.23
06:00:10|41870.95
06:00:10|41870.95
06:00:11|41870.95
06:00:13|41870.95
06:00:14|41870.95
06:00:15|41861.23
06:00:16|41861.23
06:00:18|41861.23
06:00:18|41859.08
06:00:19|41859.09
06:00:21|41859.09
06:00:22|41859.09
06:00:23|41859.09
06:00:24|41859.09
06:00:25|41859.09
06:00:26|41859.09
06:00:27|41859.09
06:00:28|41859.09
06:00:30|41859.09
06:00:30|41859.09
06:00:31|41859.09
06:00:32|41859.09
06:00:33|41859.09
06:00:35|41859.09
06:00:35|41859.09
06:00:36|41859.09
06:00:37|41859.09
06:00:38|41859.09
06:00:39|41859.09
06:00:41|41859.09
06:00:42|41859.09
06:00:44|41859.09
06:00:44|41854.28
06:00:47|41859.09
06:00:47|41859.09
06:00:48|41859.09
06:00:50|41859.09
06:00:52|41854.58
06:00:52|41854.58
06:00:54|41854.58
06:00:55|41859.08
06:00:56|41859.08
06:00:57|41859.08
06:00:58|41859.08
06:00:59|41857.83
06:01:00|41857.83
06:01:02|41857.83
06:01:03|41862.09
06:01:04|41862.09
06:01:05|41862.09
06:01:06|41862.09
06:01:07|41869.3
06:01:08|41869.3
06:01:09|41869.3
06:01:11|41869.3
06:01:11|41869.3
06:01:13|41867.61
06:01:13|41867.61
06:01:14|41867.61
06:01:15|41867.61
06:01:16|41867.61
06:01:18|41867.61
06:01:19|41859.79
06:01:20|41859.79
06:01:21|41864.46
06:01:22|41864.46
06:01:23|41864.46
06:01:24|41864.46
06:01:25|41864.46
06:01:26|41864.46
06:01:26|41864.46
06:01:28|41864.46
06:01:29|41864.46
06:01:30|41864.46
06:01:31|41864.46
06:01:32|41864.46
06:01:33|41864.46
06:01:34|41864.46
06:01:35|41864.46
06:01:35|41864.46
06:01:37|41864.46
06:01:38|41864.46
06:01:38|41864.46
06:01:40|41864.46
06:01:41|41864.46
06:01:43|41864.46
06:01:44|41864.46
06:01:46|41865.32
06:01:47|41865.32
06:01:48|41865.32
06:01:50|41865.32
06:01:51|41865.32
06:01:52|41865.32
06:01:53|41865.32
06:01:54|41865.32
06:01:55|41865.32
06:01:56|41865.32
06:01:57|41865.32
06:01:58|41865.32
06:01:59|41865.32
06:02:00|41865.32
06:02:01|41865.32
06:02:02|41869.62
06:02:04|41869.62
06:02:04|41869.62
06:02:06|41869.62
06:02:07|41869.62
06:02:08|41869.62
06:02:09|41869.62
06:02:10|41869.61
06:02:11|41869.61
06:02:12|41869.61
06:02:13|41869.61
06:02:13|41869.61
06:02:15|41869.61
06:02:16|41869.61
06:02:17|41869.61
06:02:17|41869.62
06:02:19|41875.17
06:02:19|41875.16
06:02:21|41875.16
06:02:21|41875.16
06:02:22|41875.16
06:02:24|41875.16
06:02:24|41875.16
06:02:25|41875.09
06:02:27|41875.09
06:02:28|41875.09
06:02:29|41875.09
06:02:29|41875.09
06:02:30|41875.09
06:02:31|41875.09
06:02:32|41875.09
06:02:33|41875.09
06:02:34|41875.09
06:02:36|41875.09
06:02:37|41875.09
06:02:37|41875.09
06:02:38|41875.09
06:02:40|41875.08
06:02:41|41875.08
06:02:42|41875.08
06:02:44|41865.12
06:02:45|41865.12
06:02:47|41865.12
06:02:48|41865.13
06:02:50|41865.13
06:02:50|41865.13
06:02:51|41865.13
06:02:53|41865.13
06:02:54|41865.13
06:02:55|41865.13
06:02:56|41865.13
06:02:57|41865.13
06:02:58|41865.13
06:02:59|41865.13
06:03:00|41865.13
06:03:01|41865.13
06:03:03|41865.13
06:03:03|41865.13
06:03:04|41865.13
06:03:06|41865.13
06:03:07|41865.13
06:03:08|41865.21
06:03:09|41870.8
06:03:09|41870.8
06:03:11|41870.8
06:03:12|41870.8
06:03:13|41870.8
06:03:14|41870.8
06:03:15|41870.8
06:03:16|41870.8
06:03:17|41870.8
06:03:18|41870.8
06:03:19|41868.12
06:03:20|41868.12
06:03:21|41868.12
06:03:22|41868.12
06:03:23|41868.12
06:03:24|41868.11
06:03:25|41868.11
06:03:26|41868.11
06:03:27|41868.11
06:03:28|41868.11
06:03:30|41868.12
06:03:31|41868.12
06:03:32|41868.12
06:03:34|41868.12
06:03:35|41868.12
06:03:35|41868.12
06:03:36|41868.12
06:03:37|41868.12
06:03:39|41868.12
06:03:39|41868.12
06:03:41|41868.12
06:03:42|41868.12
06:03:43|41868.12
06:03:45|41868.12
06:03:47|41868.12
06:03:47|41868.12
06:03:48|41868.12
06:03:50|41868.12
06:03:51|41868.12
06:03:52|41868.12
06:03:53|41868.12
06:03:54|41868.12
06:03:54|41868.12
06:03:56|41870.76
06:03:57|41870.8
06:03:58|41870.8
06:03:59|41870.8
06:04:00|41870.8
06:04:01|41870.8
06:04:01|41870.8
06:04:03|41870.8
06:04:05|41871.82
06:04:05|41871.82
06:04:06|41871.82
06:04:08|41871.82
06:04:09|41871.83
06:04:10|41871.82
06:04:12|41871.82
06:04:13|41871.82
06:04:14|41871.82
06:04:15|41871.82
06:04:16|41871.82
06:04:17|41871.82
06:04:18|41871.82
06:04:19|41869.49
06:04:20|41869.49
06:04:21|41869.49
06:04:22|41869.49
06:04:23|41869.49
06:04:24|41869.49
06:04:25|41869.49
06:04:26|41869.49
06:04:27|41869.49
06:04:28|41869.49
06:04:29|41869.49
06:04:30|41869.12
06:04:31|41869.12
06:04:32|41869.49
06:04:34|41869.49
06:04:34|41869.49
06:04:35|41869.49
06:04:37|41869.49
06:04:37|41869.49
06:04:39|41869.49
06:04:40|41869.49
06:04:41|41869.49
06:04:41|41869.49
06:04:42|41869.49
06:04:44|41869.49
06:04:45|41869.49
06:04:46|41869.49
06:04:47|41869.49
06:04:48|41868.48
06:04:50|41868.48
06:04:51|41868.48
06:04:52|41868.48
06:04:53|41866.01
06:04:54|41866.01
06:04:56|41866.01
06:04:57|41866.
06:04:58|41866.
06:04:59|41866.01
06:05:00|41866.01
06:05:01|41866.01
06:05:02|41866.01
06:05:04|41866.
06:05:05|41866.01
06:05:06|41866.01
06:05:07|41866.01
06:05:08|41866.01
06:05:09|41866.01
06:05:10|41866.01
06:05:11|41866.01
06:05:12|41866.01
06:05:14|41866.
06:05:14|41866.
06:05:16|41866.
06:05:18|41866.
06:05:18|41866.
06:05:19|41866.
06:05:20|41866.
06:05:21|41866.
06:05:22|41866.
06:05:23|41866.
06:05:24|41866.
06:05:26|41866.
06:05:26|41866.
06:05:28|41866.
06:05:29|41861.13
06:05:30|41861.13
06:05:31|41861.14
06:05:32|41861.14
06:05:33|41861.14
06:05:33|41861.14
06:05:35|41861.14
06:05:36|41861.14
06:05:37|41861.14
06:05:38|41861.14
06:05:39|41861.14
06:05:39|41865.53
06:05:40|41865.53
06:05:42|41865.53
06:05:43|41865.53
06:05:43|41865.53
06:05:45|41865.53
06:05:47|41865.52
06:05:48|41865.52
06:05:49|41865.52
06:05:50|41865.52
06:05:52|41865.52
06:05:53|41861.15
06:05:54|41861.15
06:05:56|41861.14
06:05:56|41861.14
06:05:57|41861.14
06:05:58|41864.75
06:06:00|41864.76
06:06:01|41861.13
06:06:02|41861.13
06:06:03|41861.13
06:06:04|41861.13
06:06:05|41861.13
06:06:07|41864.39
06:06:07|41864.39
06:06:09|41864.4
06:06:10|41864.4
06:06:10|41864.4
06:06:12|41864.4
06:06:12|41864.4
06:06:13|41864.4
06:06:15|41863.6
06:06:16|41872.
06:06:16|41872.
06:06:18|41872.
06:06:19|41871.98
06:06:20|41871.98
06:06:21|41871.98
06:06:22|41871.98
06:06:23|41871.98
06:06:24|41871.99
06:06:25|41871.99
06:06:26|41871.99
06:06:27|41871.99
06:06:28|41871.99
06:06:29|41871.99
06:06:30|41871.99
06:06:32|41871.99
06:06:33|41871.99
06:06:34|41871.99
06:06:35|41876.13
06:06:35|41876.13
06:06:37|41876.13
06:06:38|41876.13
06:06:39|41876.13
06:06:40|41880.87
06:06:41|41880.87
06:06:42|41880.87
06:06:43|41880.87
06:06:44|41880.87
06:06:45|41880.87
06:06:45|41885.58
06:06:48|41885.58
06:06:48|41885.58
06:06:50|41885.58
06:06:52|41885.58
06:06:53|41878.47
06:06:54|41879.79
06:06:55|41882.83
06:06:56|41882.83
06:06:58|41882.83
06:06:59|41882.83
06:07:00|41882.83
06:07:01|41882.83
06:07:02|41882.83
06:07:03|41882.83
06:07:04|41882.83
06:07:05|41884.7
06:07:06|41884.7
06:07:07|41884.7
06:07:08|41884.45
06:07:09|41885.37
06:07:10|41885.37
06:07:11|41885.37
06:07:12|41884.57
06:07:12|41884.57
06:07:14|41884.57
06:07:14|41884.57
06:07:15|41884.57
06:07:17|41884.57
06:07:18|41880.2
06:07:19|41888.6
06:07:19|41884.39
06:07:22|41884.39
06:07:22|41884.39
06:07:23|41884.39
06:07:24|41880.21
06:07:25|41880.21
06:07:26|41883.53
06:07:27|41883.59
06:07:28|41887.85
06:07:30|41887.83
06:07:30|41884.49
06:07:31|41883.76
06:07:33|41883.76
06:07:33|41883.76
06:07:34|41883.76
06:07:36|41883.76
06:07:36|41883.76
06:07:37|41883.76
06:07:38|41883.76
06:07:39|41888.06
06:07:41|41888.06
06:07:42|41888.06
06:07:43|41886.81
06:07:44|41886.81
06:07:44|41886.81
06:07:46|41879.63
06:07:47|41879.63
06:07:52|41887.62
06:07:53|41880.67
06:07:54|41880.67
06:07:55|41880.55
06:07:55|41880.55
06:07:58|41880.55
06:07:58|41880.55
06:07:59|41880.55
06:08:00|41880.55
06:08:01|41880.55
06:08:02|41881.38
06:08:03|41881.38
06:08:05|41881.38
06:08:06|41881.38
06:08:07|41894.79
06:08:08|41896.16
06:08:09|41899.99
06:08:10|41899.99
06:08:11|41899.99
06:08:12|41899.99
06:08:12|41899.99
06:08:15|41899.99
06:08:16|41899.99
06:08:17|41898.28
06:08:18|41898.28
06:08:19|41899.96
06:08:20|41899.93
06:08:21|41899.93
06:08:22|41885.87
06:08:23|41885.87
06:08:24|41885.87
06:08:25|41885.87
06:08:26|41885.87
06:08:27|41885.87
06:08:28|41885.87
06:08:29|41885.87
06:08:30|41885.87
06:08:31|41885.87
06:08:32|41885.87
06:08:33|41878.15
06:08:34|41878.15
06:08:35|41878.15
06:08:36|41878.15
06:08:37|41886.27
06:08:38|41878.5
06:08:39|41876.3
06:08:40|41876.3
06:08:41|41876.3
06:08:42|41876.3
06:08:43|41873.62
06:08:44|41873.62
06:08:46|41859.89
06:08:47|41859.89
06:08:48|41859.89
06:08:49|41859.89
06:08:50|41868.67
06:08:52|41868.67
06:08:53|41868.67
06:08:55|41856.37
06:08:56|41856.37
06:08:58|41856.37
06:08:58|41868.44
06:08:59|41868.44
06:09:00|41868.44
06:09:03|41868.44
06:09:04|41868.44
06:09:05|41868.44
06:09:06|41868.44
06:09:08|41855.31
06:09:08|41865.9
06:09:09|41838.31
06:09:11|41838.31
06:09:12|41838.31
06:09:13|41838.31
06:09:14|41838.31
06:09:15|41838.31
06:09:16|41838.31
06:09:17|41838.31
06:09:18|41838.31
06:09:19|41856.91
06:09:20|41856.91
06:09:21|41856.91
06:09:22|41856.91
06:09:23|41856.91
06:09:24|41856.91
06:09:25|41856.67
06:09:26|41856.67
06:09:27|41852.51
06:09:28|41852.51
06:09:29|41852.51
06:09:30|41848.54
06:09:31|41848.54
06:09:32|41851.86
06:09:33|41851.86
06:09:34|41851.86
06:09:35|41851.86
06:09:36|41851.86
06:09:37|41851.86
06:09:38|41851.86
06:09:39|41851.86
06:09:40|41851.86
06:09:41|41851.86
06:09:42|41852.25
06:09:43|41852.25
06:09:44|41850.52
06:09:45|41850.56
06:09:46|41850.56
06:09:47|41850.56
06:09:48|41856.32
06:09:49|41854.44
06:09:51|41854.44
06:09:52|41854.44
06:09:53|41855.43
06:09:55|41855.43
06:09:56|41855.42
06:09:57|41855.42
06:09:58|41855.42
06:09:59|41855.42
06:10:00|41855.42
06:10:01|41854.27
06:10:02|41854.27
06:10:03|41854.27
06:10:04|41855.13
06:10:06|41854.88
06:10:06|41854.88
06:10:07|41851.3
06:10:08|41851.82
06:10:09|41851.82
06:10:10|41851.82
06:10:11|41851.82
06:10:12|41851.82
06:10:13|41851.82
06:10:14|41851.82
06:10:15|41852.66
06:10:16|41852.66
06:10:18|41852.66
06:10:19|41853.98
06:10:20|41853.98
06:10:21|41852.41
06:10:21|41852.41
06:10:23|41850.72
06:10:25|41850.72
06:10:25|41845.8
06:10:26|41845.8
06:10:27|41845.81
06:10:28|41845.81
06:10:29|41845.81
06:10:30|41845.81
06:10:32|41845.81
06:10:33|41843.71
06:10:34|41841.45
06:10:35|41841.45
06:10:35|41841.85
06:10:37|41841.85
06:10:38|41839.48
06:10:39|41839.48
06:10:40|41841.54
06:10:41|41839.47
06:10:42|41839.47
06:10:43|41839.47
06:10:44|41830.74
06:10:45|41832.61
06:10:46|41832.83
06:10:47|41832.83
06:10:48|41839.2
06:10:49|41839.2
06:10:50|41839.2
06:10:51|41839.2
06:10:53|41832.86
06:10:54|41832.88
06:10:55|41832.88
06:10:56|41832.88
06:10:57|41832.88
06:10:59|41832.88
06:10:59|41832.88
06:11:01|41832.88
06:11:02|41832.88
06:11:03|41832.88
06:11:04|41832.88
06:11:05|41832.88
06:11:06|41836.6
06:11:07|41836.6
06:11:08|41832.84
06:11:10|41832.84
06:11:11|41832.84
06:11:12|41832.84
06:11:13|41832.84
06:11:14|41832.84
06:11:15|41832.84
06:11:16|41832.83
06:11:17|41832.83
06:11:18|41832.83
06:11:19|41832.83
06:11:19|41832.84
06:11:22|41832.84
06:11:22|41832.84
06:11:23|41832.84
06:11:24|41832.84
06:11:26|41832.84
06:11:28|41832.84
06:11:28|41832.84
06:11:29|41832.79
06:11:30|41832.8
06:11:31|41832.8
06:11:32|41832.8
06:11:33|41832.01
06:11:34|41832.01
06:11:35|41832.01
06:11:36|41832.01
06:11:37|41832.01
06:11:38|41832.01
06:11:39|41832.01
06:11:41|41832.01
06:11:42|41832.01
06:11:43|41832.01
06:11:44|41832.78
06:11:45|41836.28
06:11:46|41836.28
06:11:47|41836.28
06:11:48|41836.28
06:11:49|41832.19
06:11:50|41832.27
06:11:51|41832.27
06:11:53|41839.78
06:11:54|41839.78
06:11:56|41843.02
06:11:58|41851.94
06:11:58|41851.94
06:11:59|41856.03
06:12:00|41856.03
06:12:02|41861.69
06:12:03|41860.16
06:12:04|41860.16
06:12:05|41860.16
06:12:06|41860.16
06:12:07|41860.16
06:12:09|41860.16
06:12:09|41857.63
06:12:10|41857.63
06:12:12|41857.63
06:12:13|41860.82
06:12:15|41857.65
06:12:16|41857.65
06:12:17|41857.65
06:12:18|41857.65
06:12:19|41860.82
06:12:19|41860.77
06:12:21|41860.77
06:12:22|41860.77
06:12:22|41860.77
06:12:24|41855.94
06:12:25|41855.94
06:12:26|41855.94
06:12:27|41855.94
06:12:28|41855.94
06:12:29|41855.94
06:12:30|41852.36
06:12:31|41852.36
06:12:32|41852.36
06:12:33|41852.36
06:12:34|41852.36
06:12:35|41852.36
06:12:36|41852.36
06:12:37|41852.36
06:12:38|41851.03
06:12:39|41851.03
06:12:40|41851.03
06:12:41|41850.19
06:12:42|41850.19
06:12:43|41850.19
06:12:45|41850.19
06:12:45|41850.19
06:12:46|41850.19
06:12:47|41850.19
06:12:48|41839.81
06:12:49|41839.81
06:12:50|41839.81
06:12:52|41839.81
06:12:54|41839.81
06:12:55|41836.31
06:12:57|41836.31
06:12:57|41836.31
06:12:59|41836.31
06:13:00|41836.31
06:13:00|41840.49
06:13:01|41840.49
06:13:03|41840.49
06:13:04|41827.69
06:13:05|41827.69
06:13:07|41827.69
06:13:07|41827.69
06:13:09|41826.77
06:13:09|41826.77
06:13:11|41826.77
06:13:18|41826.77
06:13:18|41826.77
06:13:19|41826.77
06:13:20|41826.77
06:13:21|41826.76
06:13:23|41826.77
06:13:24|41826.77
06:13:25|41833.82
06:13:26|41837.63
06:13:27|41837.63
06:13:28|41837.63
06:13:29|41837.63
06:13:30|41837.64
06:13:31|41837.64
06:13:32|41837.64
06:13:33|41837.64
06:13:34|41837.64
06:13:35|41837.64
06:13:36|41837.64
06:13:38|41837.64
06:13:38|41837.64
06:13:40|41837.64
06:13:40|41837.96
06:13:41|41837.96
06:13:43|41837.96
06:13:43|41837.97
06:13:45|41837.97
06:13:46|41837.97
06:13:47|41837.97
06:13:48|41837.97
06:13:49|41837.97
06:13:51|41837.97
06:13:51|41837.97
06:13:52|41837.97
06:13:54|41838.37
06:13:56|41837.96
06:13:56|41837.96
06:13:58|41837.96
06:14:00|41837.96
06:14:00|41837.96
06:14:03|41837.96
06:14:03|41837.96
06:14:04|41837.96
06:14:05|41837.96
06:14:06|41837.96
06:14:07|41837.96
06:14:08|41833.69
06:14:09|41833.69
06:14:10|41833.69
06:14:11|41833.69
06:14:12|41833.69
06:14:13|41833.69
06:14:14|41833.69
06:14:15|41833.69
06:14:16|41828.04
06:14:17|41828.04
06:14:18|41828.46
06:14:19|41828.46
06:14:20|41829.15
06:14:21|41829.15
06:14:22|41829.15
06:14:23|41829.15
06:14:24|41829.15
06:14:25|41829.15
06:14:26|41829.15
06:14:28|41826.83
06:14:28|41826.81
06:14:29|41826.81
06:14:30|41826.81
06:14:31|41826.81
06:14:32|41826.81
06:14:34|41826.81
06:14:34|41826.81
06:14:35|41826.8
06:14:36|41826.8
06:14:37|41826.8
06:14:38|41826.8
06:14:39|41826.8
06:14:40|41826.8
06:14:41|41826.8
06:14:44|41826.8
06:14:44|41826.8
06:14:45|41826.8
06:14:46|41826.8
06:14:47|41826.8
06:14:48|41826.8
06:14:49|41826.8
06:14:50|41826.8
06:14:51|41826.8
06:14:53|41826.8
06:14:54|41826.8
06:14:56|41826.78
06:14:57|41826.78
06:14:59|41826.78
06:15:00|41827.18
06:15:01|41827.23
06:15:03|41827.23
06:15:04|41827.23
06:15:05|41835.73
06:15:06|41835.73
06:15:07|41835.73
06:15:09|41835.9
06:15:10|41835.9
06:15:12|41835.9
06:15:12|41835.9
06:15:13|41835.9
06:15:14|41835.9
06:15:15|41835.9
06:15:16|41835.9
06:15:17|41835.9
06:15:18|41835.9
06:15:20|41827.31
06:15:21|41827.31
06:15:22|41827.31
06:15:23|41827.31
06:15:24|41827.31
06:15:25|41827.31
06:15:26|41827.31
06:15:27|41827.31
06:15:28|41827.31
06:15:29|41827.31
06:15:31|41827.31
06:15:32|41827.31
06:15:32|41827.31
06:15:34|41826.8
06:15:35|41826.8
06:15:35|41826.8
06:15:37|41826.8
06:15:38|41826.8
06:15:39|41826.8
06:15:40|41826.8
06:15:41|41825.91
06:15:42|41825.91
06:15:43|41825.92
06:15:44|41825.92
06:15:45|41825.94
06:15:46|41825.94
06:15:48|41825.94
06:15:49|41821.95
06:15:50|41821.95
06:15:51|41821.95
06:15:52|41821.95
06:15:53|41821.95
06:15:53|41821.95
06:15:54|41821.95
06:15:56|41821.92
06:15:58|41822.29
06:16:00|41822.29
06:16:00|41822.26
06:16:02|41826.07
06:16:03|41826.07
06:16:04|41826.07
06:16:05|41826.07
06:16:07|41826.07
06:16:08|41826.21
06:16:09|41826.21
06:16:10|41826.21
06:16:10|41826.21
06:16:12|41826.21
06:16:13|41826.21
06:16:14|41826.27
06:16:16|41826.27
06:16:16|41826.27
06:16:17|41826.27
06:16:18|41826.27
06:16:19|41826.27
06:16:20|41826.27
06:16:21|41826.27
06:16:22|41826.27
06:16:24|41826.27
06:16:24|41826.27
06:16:25|41826.27
06:16:26|41826.27
06:16:27|41826.27
06:16:29|41826.27
06:16:29|41826.27
06:16:30|41826.27
06:16:31|41826.27
06:16:32|41826.27
06:16:33|41823.58
06:16:34|41823.58
06:16:35|41823.58
06:16:36|41823.58
06:16:37|41823.58
06:16:38|41823.58
06:16:39|41823.58
06:16:41|41823.58
06:16:41|41823.58
06:16:42|41824.65
06:16:43|41824.65
06:16:44|41824.65
06:16:46|41823.57
06:16:47|41823.57
06:16:47|41823.57
06:16:49|41823.57
06:16:49|41823.57
06:16:50|41823.57
06:16:51|41822.66
06:16:52|41822.66
06:16:54|41824.65
06:16:55|41822.75
06:16:56|41822.75
06:16:57|41822.75
06:16:59|41822.75
06:17:00|41822.75
06:17:04|41822.75
06:17:05|41822.75
06:17:07|41824.65
06:17:08|41826.9
06:17:09|41826.9
06:17:11|41826.9
06:17:11|41826.9
06:17:13|41826.9
06:17:14|41826.9
06:17:15|41826.9
06:17:16|41826.9
06:17:17|41826.9
06:17:18|41822.92
06:17:19|41822.92
06:17:20|41822.92
06:17:21|41822.92
06:17:22|41822.92
06:17:23|41822.92
06:17:25|41822.92
06:17:26|41822.92
06:17:27|41822.92
06:17:28|41822.92
06:17:30|41835.77
06:17:30|41835.77
06:17:31|41835.77
06:17:32|41835.77
06:17:33|41835.77
06:17:34|41835.77
06:17:35|41835.77
06:17:36|41835.77
06:17:37|41835.77
06:17:38|41835.77
06:17:39|41835.77
06:17:40|41835.77
06:17:41|41835.77
06:17:42|41835.77
06:17:43|41835.77
06:17:44|41829.56
06:17:45|41829.56
06:17:46|41833.73
06:17:47|41833.73
06:17:49|41829.92
06:17:49|41829.92
06:17:50|41829.92
06:17:51|41829.92
06:17:52|41829.92
06:17:53|41835.83
06:17:55|41835.83
06:17:56|41835.83
06:17:57|41835.83
06:17:59|41835.83
06:17:59|41835.83
06:18:01|41829.55
06:18:02|41829.55
06:18:03|41829.55
06:18:04|41829.08
06:18:05|41829.08
06:18:06|41829.08
06:18:07|41829.08
06:18:08|41835.85
06:18:09|41835.85
06:18:10|41835.85
06:18:11|41835.85
06:18:12|41835.85
06:18:13|41835.85
06:18:14|41835.85
06:18:15|41835.85
06:18:16|41835.85
06:18:17|41835.85
06:18:19|41835.85
06:18:20|41835.85
06:18:21|41828.64
06:18:23|41828.64
06:18:23|41831.66
06:18:24|41831.66
06:18:26|41831.66
06:18:27|41831.66
06:18:28|41828.94
06:18:29|41828.85
06:18:30|41828.85
06:18:31|41826.56
06:18:32|41826.56
06:18:32|41826.56
06:18:34|41828.76
06:18:35|41828.76
06:18:36|41828.76
06:18:37|41828.76
06:18:38|41828.76
06:18:39|41829.83
06:18:40|41829.83
06:18:41|41829.83
06:18:42|41829.83
06:18:43|41829.09
06:18:44|41829.09
06:18:45|41829.09
06:18:46|41829.09
06:18:47|41829.09
06:18:48|41828.46
06:18:49|41828.46
06:18:50|41828.46
06:18:51|41828.46
06:18:52|41828.46
06:18:53|41828.46
06:18:54|41828.46
06:18:56|41828.46
06:18:57|41828.46
06:18:58|41828.46
06:18:59|41831.67
06:19:00|41831.67
06:19:01|41831.67
06:19:02|41831.67
06:19:03|41831.67
06:19:04|41829.09
06:19:05|41826.85
06:19:07|41826.85
06:19:08|41826.85
06:19:09|41835.9
06:19:10|41835.9
06:19:11|41835.9
06:19:11|41835.9
06:19:14|41835.9
06:19:14|41835.9
06:19:15|41831.71
06:19:16|41830.02
06:19:17|41830.02
06:19:18|41828.71
06:19:19|41828.71
06:19:20|41828.71
06:19:21|41828.71
06:19:22|41828.71
06:19:24|41828.71
06:19:24|41828.71
06:19:25|41828.71
06:19:26|41828.71
06:19:27|41828.71
06:19:29|41828.71
06:19:29|41828.71
06:19:30|41826.71
06:19:32|41826.71
06:19:33|41826.71
06:19:34|41826.71
06:19:35|41826.71
06:19:36|41826.71
06:19:37|41826.71
06:19:38|41826.71
06:19:39|41827.72
06:19:40|41827.72
06:19:41|41827.72
06:19:42|41827.72
06:19:43|41827.72
06:19:44|41820.24
06:19:45|41820.24
06:19:50|41816.05
06:19:51|41816.05
06:19:51|41816.05
06:19:52|41816.05
06:19:54|41816.05
06:19:55|41816.05
06:19:57|41816.05
06:19:58|41816.05
06:19:58|41816.05
06:20:00|41816.05
06:20:02|41815.08
06:20:02|41815.06
06:20:04|41815.06
06:20:05|41814.75
06:20:07|41814.75
06:20:08|41814.75
06:20:09|41820.33
06:20:10|41831.03
06:20:11|41822.67
06:20:12|41822.67
06:20:13|41822.67
06:20:14|41822.67
06:20:15|41824.8
06:20:16|41824.8
06:20:16|41824.8
06:20:18|41824.82
06:20:19|41824.82
06:20:20|41824.82
06:20:21|41819.52
06:20:21|41819.52
06:20:23|41819.52
06:20:24|41814.24
06:20:25|41814.24
06:20:26|41814.24
06:20:27|41814.24
06:20:28|41814.24
06:20:29|41814.24
06:20:30|41814.24
06:20:30|41814.24
06:20:32|41814.24
06:20:33|41814.24
06:20:33|41814.24
06:20:35|41814.24
06:20:36|41814.24
06:20:37|41814.24
06:20:38|41814.24
06:20:39|41814.24
06:20:40|41814.24
06:20:41|41814.24
06:20:42|41814.24
06:20:43|41814.24
06:20:43|41814.24
06:20:45|41814.24
06:20:46|41814.24
06:20:47|41814.24
06:20:47|41814.24
06:20:48|41814.24
06:20:50|41814.24
06:20:51|41814.24
06:20:52|41814.24
06:20:52|41814.24
06:20:55|41814.24
06:20:56|41814.24
06:20:57|41814.24
06:20:58|41814.24
06:20:59|41814.24
06:21:00|41814.24
06:21:02|41814.24
06:21:02|41814.24
06:21:04|41814.24
06:21:06|41814.24
06:21:07|41814.24
06:21:08|41821.07
06:21:10|41814.01
06:21:11|41814.01
06:21:11|41814.01
06:21:13|41814.01
06:21:14|41814.01
06:21:15|41814.01
06:21:16|41814.01
06:21:17|41814.01
06:21:18|41814.01
06:21:19|41814.01
06:21:20|41814.01
06:21:21|41814.01
06:21:22|41814.01
06:21:23|41814.01
06:21:24|41814.96
06:21:25|41814.96
06:21:26|41814.96
06:21:28|41814.04
06:21:28|41814.04
06:21:30|41814.04
06:21:30|41814.04
06:21:31|41814.04
06:21:33|41814.04
06:21:34|41814.04
06:21:37|41814.04
06:21:37|41815.
06:21:39|41815.
06:21:40|41815.
06:21:40|41815.
06:21:41|41815.
06:21:42|41815.
06:21:44|41815.
06:21:44|41815.
06:21:46|41815.
06:21:47|41815.
06:21:48|41815.
06:21:48|41815.
06:21:49|41815.
06:21:51|41815.
06:21:51|41815.
06:21:52|41813.87
06:21:53|41813.87
06:21:54|41813.87
06:21:56|41813.87
06:21:57|41813.87
06:21:58|41813.87
06:21:59|41813.87
06:22:00|41817.27
06:22:01|41817.27
06:22:03|41815.38
06:22:04|41815.38
06:22:06|41815.49
06:22:06|41815.49
06:22:07|41815.49
06:22:08|41815.51
06:22:09|41815.51
06:22:10|41815.51
06:22:11|41814.32
06:22:12|41814.32
06:22:13|41814.32
06:22:14|41814.32
06:22:15|41814.32
06:22:16|41819.55
06:22:17|41819.55
06:22:18|41819.55
06:22:20|41818.21
06:22:22|41818.21
06:22:22|41818.21
06:22:23|41824.16
06:22:24|41824.16
06:22:25|41824.16
06:22:26|41819.43
06:22:27|41819.43
06:22:28|41827.1
06:22:29|41827.1
06:22:30|41827.1
06:22:31|41827.1
06:22:32|41827.1
06:22:33|41820.04
06:22:34|41820.04
06:22:35|41820.04
06:22:36|41820.04
06:22:38|41827.28
06:22:38|41827.28
06:22:40|41827.28
06:22:41|41827.28
06:22:42|41827.28
06:22:43|41827.28
06:22:43|41827.28
06:22:44|41827.28
06:22:46|41819.97
06:22:47|41819.97
06:22:47|41820.39
06:22:49|41820.39
06:22:49|41820.39
06:22:51|41820.39
06:22:52|41820.39
06:22:53|41820.39
06:22:55|41820.39
06:22:56|41820.39
06:22:56|41819.85
06:22:58|41828.93
06:22:59|41828.93
06:23:00|41828.93
06:23:01|41828.93
06:23:02|41828.93
06:23:04|41828.93
06:23:05|41828.93
06:23:06|41828.93
06:23:07|41828.93
06:23:09|41828.93
06:23:10|41820.98
06:23:11|41820.98
06:23:13|41820.98
06:23:13|41820.98
06:23:14|41820.98
06:23:15|41820.98
06:23:16|41820.98
06:23:18|41820.98
06:23:20|41820.98
06:23:20|41820.98
06:23:22|41820.98
06:23:23|41820.98
06:23:23|41820.98
06:23:24|41820.98
06:23:26|41820.98
06:23:27|41820.98
06:23:28|41820.98
06:23:29|41820.98
06:23:30|41819.85
06:23:31|41819.85
06:23:32|41819.85
06:23:33|41819.85
06:23:34|41819.85
06:23:35|41819.84
06:23:36|41819.84
06:23:37|41819.84
06:23:38|41819.84
06:23:39|41819.84
06:23:40|41821.29
06:23:41|41821.29
06:23:42|41821.29
06:23:43|41821.29
06:23:44|41821.29
06:23:45|41821.29
06:23:46|41821.29
06:23:47|41825.5
06:23:48|41825.5
06:23:49|41825.5
06:23:50|41831.03
06:23:51|41831.03
06:23:52|41831.03
06:23:53|41831.03
06:23:54|41831.03
06:23:55|41831.03
06:23:56|41831.03
06:23:57|41831.03
06:23:58|41831.03
06:24:00|41842.64
06:24:00|41842.64
06:24:02|41842.64
06:24:03|41842.64
06:24:05|41846.08
06:24:05|41846.08
06:24:06|41846.08
06:24:08|41846.08
06:24:09|41846.08
06:24:11|41846.08
06:24:11|41846.08
06:24:12|41846.08
06:24:13|41846.08
06:24:14|41846.08
06:24:15|41842.69
06:24:16|41842.69
06:24:17|41846.1
06:24:19|41846.1
06:24:20|41846.1
06:24:20|41846.1
06:24:22|41846.1
06:24:23|41846.1
06:24:24|41846.1
06:24:24|41842.76
06:24:25|41842.76
06:24:26|41842.76
06:24:27|41842.76
06:24:28|41846.1
06:24:29|41846.1
06:24:31|41846.1
06:24:32|41846.1
06:24:32|41846.1
06:24:34|41846.1
06:24:35|41846.1
06:24:35|41846.1
06:24:37|41846.1
06:24:37|41846.1
06:24:39|41846.1
06:24:40|41842.73
06:24:41|41842.73
06:24:41|41842.73
06:24:43|41842.74
06:24:44|41842.74
06:24:45|41842.74
06:24:46|41842.74
06:24:47|41844.32
06:24:48|41844.32
06:24:49|41844.32
06:24:50|41844.96
06:24:51|41844.96
06:24:52|41844.96
06:24:53|41844.96
06:24:54|41844.96
06:24:56|41844.96
06:24:56|41844.96
06:24:57|41846.1
06:24:59|41846.1
06:24:59|41846.1
06:25:01|41845.17
06:25:02|41845.93
06:25:03|41845.93
06:25:03|41845.93
06:25:05|41845.66
06:25:08|41845.66
06:25:08|41842.83
06:25:09|41842.83
06:25:10|41842.83
06:25:11|41842.83
06:25:13|41842.83
06:25:13|41842.83
06:25:14|41842.83
06:25:15|41842.83
06:25:16|41842.83
06:25:17|41842.83
06:25:18|41842.83
06:25:19|41844.3
06:25:21|41844.3
06:25:22|41844.3
06:25:23|41844.3
06:25:24|41844.3
06:25:25|41843.33
06:25:26|41843.33
06:25:27|41845.19
06:25:28|41845.19
06:25:29|41845.19
06:25:30|41845.19
06:25:31|41846.04
06:25:32|41846.04
06:25:33|41846.04
06:25:34|41846.04
06:25:35|41846.04
06:25:36|41846.04
06:25:37|41846.04
06:25:38|41846.04
06:25:39|41846.04
06:25:40|41846.04
06:25:42|41846.04
06:25:42|41846.04
06:25:43|41846.04
06:25:45|41846.04
06:25:45|41846.04
06:25:46|41846.11
06:25:47|41846.11
06:25:49|41846.11
06:25:50|41846.14
06:25:51|41846.15
06:25:52|41846.15
06:25:53|41846.15
06:25:54|41842.77
06:25:55|41842.77
06:25:56|41842.77
06:25:57|41842.77
06:25:58|41842.77
06:25:59|41842.77
06:26:00|41842.77
06:26:02|41842.77
06:26:02|41842.77
06:26:03|41842.77
06:26:04|41842.77
06:26:06|41842.77
06:26:07|41842.79
06:26:07|41842.78
06:26:08|41842.79
06:26:09|41842.79
06:26:11|41842.79
06:26:12|41842.79
06:26:12|41842.79
06:26:14|41842.79
06:26:15|41842.79
06:26:16|41842.79
06:26:17|41842.79
06:26:18|41842.79
06:26:19|41842.79
06:26:20|41842.79
06:26:21|41842.79
06:26:22|41844.09
06:26:23|41844.09
06:26:24|41844.09
06:26:25|41844.09
06:26:26|41843.68
06:26:28|41843.68
06:26:28|41843.68
06:26:30|41843.68
06:26:31|41843.68
06:26:32|41843.68
06:26:32|41843.68
06:26:33|41844.96
06:26:34|41844.96
06:26:36|41844.96
06:26:37|41845.78
06:26:38|41845.78
06:26:39|41845.78
06:26:39|41844.06
06:26:40|41844.06
06:26:41|41844.06
06:26:44|41844.06
06:26:44|41844.06
06:26:45|41844.06
06:26:46|41844.06
06:26:47|41844.06
06:26:48|41844.06
06:26:49|41846.58
06:26:50|41846.58
06:26:51|41846.58
06:26:53|41846.58
06:26:53|41846.58
06:26:54|41846.58
06:26:55|41846.58
06:26:56|41846.58
06:26:58|41850.81
06:26:58|41850.81
06:26:59|41850.81
06:27:00|41850.81
06:27:01|41850.81
06:27:02|41867.62
06:27:03|41867.62
06:27:04|41859.31
06:27:05|41860.21
06:27:07|41860.21
06:27:09|41860.21
06:27:11|41860.21
06:27:11|41860.21
06:27:13|41860.21
06:27:14|41859.31
06:27:15|41859.31
06:27:16|41859.31
06:27:17|41859.31
06:27:18|41859.31
06:27:19|41859.44
06:27:20|41859.44
06:27:21|41859.44
06:27:22|41859.48
06:27:23|41859.48
06:27:24|41859.48
06:27:24|41859.48
06:27:26|41859.48
06:27:27|41859.48
06:27:28|41859.48
06:27:29|41859.48
06:27:30|41881.38
06:27:31|41881.38
06:27:32|41881.38
06:27:32|41881.38
06:27:34|41881.38
06:27:35|41881.38
06:27:36|41881.38
06:27:37|41881.38
06:27:37|41881.38
06:27:39|41862.39
06:27:40|41862.39
06:27:41|41862.83
06:27:42|41862.83
06:27:43|41862.83
06:27:45|41860.08
06:27:45|41856.45
06:27:47|41856.45
06:27:47|41856.45
06:27:48|41856.45
06:27:50|41856.45
06:27:51|41856.45
06:27:52|41856.45
06:27:53|41856.45
06:27:54|41856.45
06:27:55|41856.45
06:27:56|41856.45
06:27:57|41856.45
06:27:58|41856.45
06:27:59|41856.45
06:28:00|41856.45
06:28:01|41856.45
06:28:03|41856.45
06:28:04|41856.45
06:28:05|41856.45
06:28:05|41856.45
06:28:06|41856.45
06:28:08|41856.45
06:28:08|41856.45
06:28:10|41852.94
06:28:12|41852.94
06:28:12|41852.94
06:28:14|41853.5
06:28:15|41853.5
06:28:16|41853.06
06:28:16|41853.06
06:28:18|41853.06
06:28:19|41853.06
06:28:20|41852.91
06:28:21|41852.91
06:28:22|41852.91
06:28:22|41852.91
06:28:23|41847.37
06:28:25|41847.37
06:28:26|41847.37
06:28:28|41847.37
06:28:28|41847.37
06:28:29|41847.37
06:28:30|41847.37
06:28:31|41847.37
06:28:32|41847.37
06:28:33|41852.3
06:28:34|41852.3
06:28:36|41852.18
06:28:37|41852.18
06:28:38|41852.18
06:28:38|41852.18
06:28:39|41852.18
06:28:40|41852.18
06:28:42|41852.18
06:28:42|41852.18
06:28:44|41852.18
06:28:45|41852.18
06:28:45|41852.18
06:28:46|41852.18
06:28:47|41852.18
06:28:48|41852.18
06:28:49|41852.18
06:28:50|41852.67
06:28:51|41852.67
06:28:52|41852.67
06:28:53|41852.67
06:28:55|41852.67
06:28:55|41858.54
06:28:56|41858.54
06:28:58|41858.54
06:28:59|41858.54
06:29:00|41858.54
06:29:00|41858.54
06:29:02|41852.5
06:29:03|41852.5
06:29:04|41854.59
06:29:05|41854.59
06:29:06|41854.59
06:29:07|41854.59
06:29:09|41854.59
06:29:10|41854.59
06:29:11|41854.59
06:29:13|41854.59
06:29:13|41854.59
06:29:15|41854.59
06:29:16|41854.59
06:29:17|41854.59
06:29:19|41854.08
06:29:19|41854.08
06:29:20|41854.08
06:29:21|41854.08
06:29:22|41859.31
06:29:23|41864.2
06:29:24|41864.2
06:29:25|41864.2
06:29:26|41864.2
06:29:27|41868.81
06:29:28|41868.81
06:29:29|41868.81
06:29:31|41868.81
06:29:32|41868.81
06:29:36|41864.14
06:29:37|41864.14
06:29:38|41864.14
06:29:40|41862.8
06:29:41|41862.8
06:29:41|41862.8
06:29:43|41862.8
06:29:43|41862.8
06:29:45|41862.8
06:29:45|41862.8
06:29:46|41862.8
06:29:47|41862.8
06:29:48|41862.8
06:29:49|41862.8
06:29:50|41857.95
06:29:51|41857.95
06:29:52|41857.95
06:29:53|41857.95
06:29:54|41857.95
06:29:55|41857.95
06:29:57|41857.95
06:29:57|41856.46
06:29:58|41856.46
06:30:00|41856.46
06:30:01|41856.46
06:30:01|41856.46
06:30:03|41860.12
06:30:05|41860.12
06:30:06|41860.12
06:30:06|41860.12
06:30:08|41860.12
06:30:10|41860.12
06:30:11|41861.54
06:30:12|41861.54
06:30:13|41861.54
06:30:14|41861.54
06:30:15|41856.72
06:30:16|41863.16
06:30:17|41861.31
06:30:18|41861.31
06:30:19|41861.31
06:30:20|41861.31
06:30:21|41864.51
06:30:22|41861.33
06:30:23|41859.29
06:30:24|41859.29
06:30:26|41861.82
06:30:26|41866.02
06:30:27|41866.03
06:30:28|41866.03
06:30:30|41866.03
06:30:30|41866.03
06:30:31|41866.03
06:30:32|41866.03
06:30:34|41866.03
06:30:34|41866.03
06:30:36|41866.03
06:30:36|41866.03
06:30:38|41866.03
06:30:38|41865.48
06:30:40|41865.48
06:30:41|41865.48
06:30:41|41865.48
06:30:42|41865.48
06:30:43|41865.48
06:30:44|41868.24
06:30:47|41868.24
06:30:48|41868.24
06:30:49|41868.24
06:30:50|41868.24
06:30:51|41868.24
06:30:52|41868.24
06:30:53|41868.24
06:30:54|41868.24
06:30:55|41868.24
06:30:56|41868.24
06:30:58|41863.42
06:30:59|41863.42
06:30:59|41863.42
06:31:00|41863.42
06:31:02|41863.41
06:31:02|41865.51
06:31:04|41865.51
06:31:04|41865.81
06:31:05|41865.81
06:31:07|41864.22
06:31:07|41864.21
06:31:09|41864.21
06:31:10|41864.21
06:31:11|41864.21
06:31:13|41864.21
06:31:15|41864.21
06:31:16|41864.21
06:31:17|41864.21
06:31:18|41864.21
06:31:20|41864.21
06:31:22|41860.52
06:31:22|41860.52
06:31:23|41860.52
06:31:25|41860.52
06:31:26|41860.52
06:31:27|41863.91
06:31:28|41868.25
06:31:29|41868.25
06:31:30|41868.25
06:31:32|41868.25
06:31:32|41866.
06:31:33|41866.
06:31:34|41866.
06:31:35|41866.
06:31:36|41866.
06:31:37|41866.
06:31:38|41866.
06:31:39|41866.
06:31:40|41866.
06:31:41|41866.
06:31:42|41866.
06:31:43|41866.
06:31:44|41865.
06:31:45|41865.
06:31:47|41865.
06:31:47|41865.
06:31:49|41865.
06:31:50|41865.
06:31:50|41865.
06:31:52|41865.
06:31:52|41865.
06:31:54|41865.
06:31:55|41865.
06:31:56|41865.
06:31:57|41860.12
06:31:58|41860.12
06:31:59|41860.12
06:32:00|41860.12
06:32:01|41860.12
06:32:01|41860.12
06:32:03|41860.12
06:32:04|41860.12
06:32:05|41860.12
06:32:06|41860.12
06:32:07|41860.12
06:32:08|41860.12
06:32:10|41846.01
06:32:11|41846.01
06:32:12|41846.01
06:32:14|41846.01
06:32:15|41848.19
06:32:15|41848.19
06:32:17|41846.44
06:32:18|41846.44
06:32:19|41846.44
06:32:21|41846.44
06:32:22|41845.87
06:32:22|41845.87
06:32:23|41845.87
06:32:24|41845.87
06:32:26|41845.87
06:32:26|41845.87
06:32:28|41845.87
06:32:29|41845.87
06:32:30|41845.87
06:32:31|41845.87
06:32:31|41847.58
06:32:32|41847.58
06:32:33|41847.58
06:32:34|41847.58
06:32:36|41848.
06:32:36|41845.
06:32:37|41845.
06:32:40|41845.
06:32:40|41845.
06:32:41|41845.
06:32:42|41845.
06:32:43|41845.
06:32:45|41845.
06:32:45|41845.
06:32:46|41845.
06:32:48|41845.
06:32:48|41845.
06:32:50|41845.
06:32:51|41845.
06:32:51|41845.
06:32:53|41845.
06:32:53|41845.
06:32:55|41845.
06:32:55|41845.
06:32:57|41845.
06:32:58|41845.
06:32:59|41845.
06:33:00|41845.
06:33:01|41845.
06:33:03|41845.
06:33:04|41845.
06:33:05|41845.
06:33:06|41845.
06:33:07|41845.
06:33:09|41846.67
06:33:09|41846.67
06:33:10|41848.09
06:33:11|41848.09
06:33:13|41848.2
06:33:15|41848.2
06:33:15|41848.2
06:33:17|41850.3
06:33:19|41850.3
06:33:21|41850.3
06:33:21|41850.3
06:33:23|41850.3
06:33:24|41850.3
06:33:25|41850.3
06:33:27|41856.72
06:33:27|41856.72
06:33:28|41856.72
06:33:29|41856.72
06:33:30|41857.29
06:33:31|41857.29
06:33:32|41857.29
06:33:33|41857.29
06:33:34|41857.22
06:33:35|41857.22
06:33:36|41857.22
06:33:37|41857.22
06:33:38|41857.21
06:33:39|41857.21
06:33:41|41857.21
06:33:42|41857.21
06:33:43|41857.21
06:33:44|41857.21
06:33:45|41857.21
06:33:46|41857.21
06:33:47|41857.21
06:33:48|41857.21
06:33:49|41857.21
06:33:50|41857.21
06:33:51|41857.21
06:33:52|41857.21
06:33:53|41857.21
06:33:54|41852.89
06:33:55|41852.89
06:33:56|41852.89
06:33:58|41852.89
06:33:59|41852.88
06:33:59|41852.88
06:34:01|41852.88
06:34:02|41852.88
06:34:02|41852.88
06:34:04|41852.88
06:34:04|41852.88
06:34:06|41852.88
06:34:06|41859.09
06:34:07|41868.55
06:34:09|41867.6
06:34:10|41867.6
06:34:11|41866.45
06:34:12|41866.45
06:34:13|41866.45
06:34:14|41866.45
06:34:16|41862.87
06:34:17|41862.87
06:34:18|41862.87
06:34:19|41862.87
06:34:21|41862.87
06:34:22|41862.87
06:34:23|41865.69
06:34:24|41865.7
06:34:25|41865.69
06:34:26|41865.69
06:34:27|41862.28
06:34:28|41856.96
06:34:29|41856.96
06:34:30|41856.96
06:34:31|41856.96
06:34:32|41864.13
06:34:33|41864.13
06:34:34|41864.13
06:34:36|41864.13
06:34:37|41864.13
06:34:38|41864.13
06:34:38|41863.2
06:34:39|41863.2
06:34:41|41863.2
06:34:42|41863.2
06:34:43|41863.2
06:34:45|41863.2
06:34:45|41863.2
06:34:47|41863.2
06:34:48|41863.2
06:34:49|41863.2
06:34:50|41863.2
06:34:51|41863.2
06:34:51|41863.2
06:34:53|41863.2
06:34:54|41863.2
06:34:55|41863.2
06:34:56|41863.2
06:34:57|41863.2
06:34:58|41863.2
06:34:59|41863.2
06:35:00|41863.2
06:35:01|41859.12
06:35:02|41859.12
06:35:02|41859.12
06:35:05|41859.12
06:35:05|41859.12
06:35:06|41859.12
06:35:07|41859.12
06:35:08|41859.12
06:35:09|41859.12
06:35:10|41859.12
06:35:11|41859.12
06:35:12|41859.12
06:35:13|41859.12
06:35:15|41859.12
06:35:16|41852.76
06:35:17|41852.76
06:35:19|41848.94
06:35:19|41848.94
06:35:21|41848.94
06:35:23|41852.81
06:35:23|41852.81
06:35:24|41852.81
06:35:26|41852.81
06:35:27|41852.81
06:35:28|41852.81
06:35:29|41852.81
06:35:30|41848.01
06:35:31|41848.01
06:35:32|41848.01
06:35:33|41848.81
06:35:33|41848.81
06:35:35|41848.81
06:35:36|41848.81
06:35:37|41848.81
06:35:38|41848.81
06:35:39|41848.81
06:35:40|41848.81
06:35:41|41848.81
06:35:42|41848.81
06:35:43|41848.81
06:35:44|41848.81
06:35:45|41848.81
06:35:46|41849.17
06:35:47|41849.17
06:35:48|41849.17
06:35:49|41847.87
06:35:50|41846.24
06:35:51|41846.24
06:35:52|41846.24
06:35:53|41846.24
06:35:54|41846.24
06:35:55|41846.24
06:35:56|41846.24
06:35:57|41846.6
06:35:58|41846.6
06:35:59|41846.6
06:36:00|41847.98
06:36:01|41847.98
06:36:02|41847.98
06:36:03|41847.99
06:36:04|41847.99
06:36:05|41847.99
06:36:06|41847.99
06:36:07|41847.99
06:36:08|41847.99
06:36:09|41847.99
06:36:10|41847.99
06:36:11|41848.14
06:36:12|41848.14
06:36:13|41848.14
06:36:14|41848.14
06:36:15|41845.55
06:36:17|41845.55
06:36:19|41845.55
06:36:19|41845.55
06:36:20|41845.55
06:36:22|41845.55
06:36:23|41845.55
06:36:24|41845.55
06:36:24|41845.55
06:36:26|41845.55
06:36:27|41846.68
06:36:28|41846.68
06:36:29|41846.68
06:36:30|41846.68
06:36:31|41846.68
06:36:32|41849.31
06:36:33|41849.31
06:36:34|41849.31
06:36:34|41849.31
06:36:36|41849.31
06:36:37|41849.31
06:36:38|41847.6
06:36:40|41847.6
06:36:40|41847.6
06:36:41|41847.6
06:36:42|41847.6
06:36:43|41847.6
06:36:44|41847.6
06:36:45|41847.34
06:36:46|41847.34
06:36:47|41847.35
06:36:49|41847.35
06:36:50|41847.35
06:36:51|41847.35
06:36:52|41847.35
06:36:53|41848.19
06:36:54|41852.56
06:36:55|41852.56
06:36:56|41852.56
06:36:57|41852.56
06:36:58|41865.29
06:36:59|41859.66
06:37:01|41859.66
06:37:01|41859.66
06:37:02|41859.66
06:37:03|41859.66
06:37:04|41859.66
06:37:05|41859.66
06:37:06|41859.66
06:37:08|41859.66
06:37:08|41859.66
06:37:10|41856.52
06:37:11|41856.52
06:37:12|41889.79
06:37:13|41889.79
06:37:14|41889.79
06:37:15|41889.79
06:37:16|41859.11
06:37:18|41859.11
06:37:18|41859.11
06:37:20|41859.11
06:37:21|41860.7
06:37:22|41860.7
06:37:23|41860.69
06:37:25|41859.17
06:37:27|41859.17
06:37:27|41860.34
06:37:28|41860.34
06:37:30|41860.34
06:37:31|41860.34
06:37:32|41860.34
06:37:32|41860.34
06:37:33|41860.34
06:37:35|41860.34
06:37:35|41860.34
06:37:36|41860.34
06:37:38|41860.34
06:37:38|41860.34
06:37:40|41860.34
06:37:40|41860.34
06:37:41|41860.34
06:37:43|41860.34
06:37:43|41860.34
06:37:45|41867.
06:37:45|41867.01
06:37:47|41867.01
06:37:48|41867.01
06:37:49|41867.01
06:37:50|41867.01
06:37:51|41866.82
06:37:52|41866.82
06:37:52|41866.82
06:37:54|41866.82
06:37:55|41866.82
06:37:56|41866.82
06:37:58|41866.82
06:37:58|41866.82
06:37:59|41870.76
06:38:00|41869.22
06:38:01|41870.07
06:38:02|41870.07
06:38:03|41867.98
06:38:04|41867.98
06:38:06|41867.98
06:38:06|41867.98
06:38:07|41867.98
06:38:08|41867.98
06:38:09|41867.98
06:38:10|41867.98
06:38:11|41867.98
06:38:13|41867.98
06:38:14|41867.98
06:38:15|41867.98
06:38:17|41867.98
06:38:18|41867.98
06:38:19|41867.98
06:38:21|41867.61
06:38:22|41867.61
06:38:23|41867.61
06:38:25|41868.43
06:38:26|41868.43
06:38:27|41868.43
06:38:27|41868.43
06:38:28|41868.43
06:38:29|41868.43
06:38:30|41868.43
06:38:31|41868.43
06:38:33|41867.8
06:38:34|41867.8
06:38:34|41867.8
06:38:36|41867.8
06:38:37|41869.8
06:38:38|41869.8
06:38:39|41869.8
06:38:40|41869.79
06:38:41|41868.22
06:38:42|41868.22
06:38:43|41868.22
06:38:43|41868.22
06:38:45|41868.22
06:38:46|41868.22
06:38:48|41868.22
06:38:48|41868.22
06:38:49|41868.22
06:38:50|41868.22
06:38:52|41868.22
06:38:52|41868.22
06:38:53|41868.22
06:38:54|41868.22
06:38:56|41868.22
06:38:56|41868.22
06:38:58|41868.22
06:38:59|41868.22
06:38:59|41869.41
06:39:01|41869.41
06:39:01|41869.41
06:39:03|41869.41
06:39:03|41869.41
06:39:04|41869.41
06:39:06|41869.41
06:39:07|41869.41
06:39:08|41867.8
06:39:09|41867.8
06:39:10|41867.79
06:39:11|41867.79
06:39:12|41867.79
06:39:13|41867.79
06:39:14|41867.79
06:39:15|41867.79
06:39:16|41867.79
06:39:17|41867.79
06:39:18|41867.8
06:39:20|41867.8
06:39:21|41867.8
06:39:22|41867.8
06:39:23|41867.8
06:39:24|41866.82
06:39:26|41866.82
06:39:27|41866.82
06:39:27|41866.82
06:39:29|41866.82
06:39:30|41863.97
06:39:31|41862.95
06:39:35|41862.95
06:39:36|41862.95
06:39:37|41862.95
06:39:38|41862.62
06:39:39|41862.62
06:39:40|41862.62
06:39:41|41862.62
06:39:42|41862.62
06:39:43|41862.62
06:39:44|41862.62
06:39:46|41862.93
06:39:46|41862.93
06:39:47|41862.93
06:39:48|41862.94
06:39:49|41862.94
06:39:51|41862.95
06:39:51|41862.95
06:39:52|41859.46
06:39:53|41859.46
06:39:54|41859.46
06:39:55|41859.46
06:39:56|41859.46
06:39:57|41859.46
06:39:58|41859.46
06:39:59|41859.46
06:40:00|41859.11
06:40:01|41859.11
06:40:02|41859.11
06:40:03|41859.11
06:40:04|41859.11
06:40:05|41859.11
06:40:07|41859.11
06:40:08|41860.63
06:40:08|41860.63
06:40:10|41859.08
06:40:11|41859.08
06:40:11|41859.08
06:40:13|41853.91
06:40:13|41853.88
06:40:15|41853.88
06:40:15|41850.
06:40:16|41850.
06:40:18|41839.94
06:40:20|41839.94
06:40:21|41839.94
06:40:22|41839.94
06:40:24|41839.94
06:40:25|41839.94
06:40:26|41839.94
06:40:27|41839.94
06:40:29|41839.94
06:40:30|41839.94
06:40:31|41839.94
06:40:32|41839.94
06:40:34|41839.94
06:40:34|41839.94
06:40:36|41839.94
06:40:37|41839.93
06:40:38|41839.94
06:40:39|41846.22
06:40:41|41845.54
06:40:42|41854.54
06:40:43|41854.8
06:40:44|41855.95
06:40:44|41855.95
06:40:46|41855.95
06:40:47|41855.95
06:40:48|41855.95
06:40:49|41855.95
06:40:50|41855.95
06:40:51|41855.95
06:40:52|41855.95
06:40:53|41855.95
06:40:53|41855.95
06:40:55|41855.95
06:40:56|41861.19
06:40:57|41861.19
06:40:58|41861.19
06:40:59|41861.19
06:40:59|41861.19
06:41:01|41861.19
06:41:02|41861.19
06:41:03|41861.19
06:41:04|41859.02
06:41:05|41859.02
06:41:06|41859.02
06:41:07|41859.02
06:41:08|41859.04
06:41:09|41859.04
06:41:10|41860.4
06:41:11|41860.4
06:41:13|41860.4
06:41:13|41860.4
06:41:14|41860.4
06:41:15|41860.4
06:41:16|41860.4
06:41:18|41860.4
06:41:19|41860.4
06:41:21|41860.4
06:41:22|41860.4
06:41:24|41859.07
06:41:25|41859.07
06:41:26|41859.07
06:41:27|41859.07
06:41:29|41859.09
06:41:30|41867.05
06:41:32|41872.32
06:41:32|41872.32
06:41:33|41872.32
06:41:35|41872.32
06:41:36|41867.77
06:41:38|41867.77
06:41:38|41867.77
06:41:40|41867.77
06:41:41|41867.77
06:41:42|41867.77
06:41:44|41867.77
06:41:44|41870.59
06:41:46|41870.59
06:41:46|41870.59
06:41:47|41870.59
06:41:49|41867.69
06:41:49|41867.69
06:41:51|41867.69
06:41:52|41867.69
06:41:52|41867.69
06:41:53|41867.69
06:41:54|41867.69
06:41:56|41867.68
06:41:57|41867.68
06:41:57|41864.81
06:41:59|41864.81
06:41:59|41864.81
06:42:01|41868.21
06:42:01|41868.21
06:42:02|41868.21
06:42:03|41866.94
06:42:04|41863.87
06:42:05|41862.55
06:42:07|41863.63
06:42:07|41863.63
06:42:09|41863.63
06:42:10|41863.63
06:42:11|41863.63
06:42:11|41863.6
06:42:13|41862.23
06:42:15|41862.23
06:42:15|41862.23
06:42:16|41862.23
06:42:18|41862.23
06:42:19|41861.34
06:42:20|41861.34
06:42:21|41861.34
06:42:23|41861.14
06:42:23|41861.14
06:42:24|41861.14
06:42:26|41861.14
06:42:27|41861.14
06:42:28|41861.14
06:42:29|41861.14
06:42:30|41861.14
06:42:31|41861.14
06:42:32|41854.66
06:42:33|41854.66
06:42:34|41854.66
06:42:35|41854.66
06:42:36|41854.66
06:42:37|41854.65
06:42:39|41854.66
06:42:39|41854.66
06:42:41|41854.74
06:42:42|41854.74
06:42:43|41854.74
06:42:44|41854.74
06:42:45|41854.74
06:42:46|41860.68
06:42:47|41860.68
06:42:48|41860.68
06:42:48|41860.68
06:42:50|41859.07
06:42:51|41859.69
06:42:52|41859.69
06:42:54|41859.69
06:42:55|41859.69
06:42:56|41859.7
06:42:57|41859.69
06:42:58|41859.69
06:42:59|41854.55
06:42:59|41856.68
06:43:00|41858.3
06:43:01|41858.3
06:43:02|41858.3
06:43:04|41858.3
06:43:05|41858.3
06:43:06|41858.3
06:43:07|41858.3
06:43:08|41858.3
06:43:09|41858.3
06:43:10|41852.56
06:43:11|41852.56
06:43:12|41852.56
06:43:13|41852.56
06:43:15|41852.56
06:43:15|41852.56
06:43:16|41852.56
06:43:17|41852.21
06:43:18|41852.21
06:43:21|41852.21
06:43:21|41852.21
06:43:22|41852.21
06:43:24|41852.21
06:43:26|41852.21
06:43:27|41852.21
06:43:29|41852.21
06:43:30|41852.21
06:43:31|41852.21
06:43:31|41852.21
06:43:32|41852.21
06:43:34|41852.21
06:43:35|41852.21
06:43:35|41852.21
06:43:36|41852.21
06:43:38|41852.21
06:43:38|41852.21
06:43:39|41852.21
06:43:40|41852.21
06:43:41|41852.21
06:43:43|41852.21
06:43:44|41852.21
06:43:45|41852.21
06:43:45|41852.21
06:43:47|41856.41
06:43:47|41860.69
06:43:48|41860.69
06:43:50|41860.69
06:43:52|41860.69
06:43:52|41860.69
06:43:53|41860.69
06:43:54|41860.69
06:43:55|41860.69
06:43:56|41860.69
06:43:58|41860.69
06:43:58|41860.69
06:44:00|41865.91
06:44:01|41865.91
06:44:02|41865.91
06:44:03|41865.91
06:44:04|41865.91
06:44:05|41865.91
06:44:06|41865.92
06:44:07|41875.51
06:44:08|41875.51
06:44:09|41875.51
06:44:10|41875.51
06:44:11|41875.51
06:44:12|41875.44
06:44:13|41875.44
06:44:15|41875.44
06:44:15|41875.44
06:44:16|41875.43
06:44:17|41875.43
06:44:18|41875.43
06:44:19|41866.97
06:44:20|41866.97
06:44:21|41866.97
06:44:22|41866.97
06:44:24|41866.98
06:44:25|41866.98
06:44:27|41866.98
06:44:28|41866.98
06:44:30|41866.98
06:44:32|41866.98
06:44:32|41866.98
06:44:34|41866.98
06:44:35|41866.98
06:44:35|41866.97
06:44:36|41866.97
06:44:38|41866.97
06:44:40|41866.98
06:44:40|41866.98
06:44:41|41866.98
06:44:42|41866.98
06:44:43|41866.98
06:44:44|41866.98
06:44:45|41866.98
06:44:46|41866.98
06:44:47|41867.05
06:44:48|41867.05
06:44:49|41867.05
06:44:50|41867.05
06:44:51|41867.05
06:44:52|41873.54
06:44:54|41873.54
06:44:54|41873.54
06:44:55|41869.5
06:44:56|41869.5
06:44:57|41869.5
06:44:59|41874.
06:45:00|41865.86
06:45:01|41865.86
06:45:02|41865.86
06:45:03|41865.86
06:45:04|41865.86
06:45:05|41874.24
06:45:05|41874.24
06:45:06|41874.24
06:45:08|41872.13
06:45:09|41872.13
06:45:10|41870.08
06:45:11|41870.08
06:45:12|41870.07
06:45:13|41868.01
06:45:14|41868.01
06:45:15|41868.01
06:45:16|41868.01
06:45:17|41868.01
06:45:18|41868.01
06:45:19|41873.39
06:45:21|41873.35
06:45:22|41873.35
06:45:23|41873.36
06:45:24|41873.36
06:45:26|41873.36
06:45:28|41873.36
06:45:28|41873.36
06:45:30|41873.36
06:45:31|41873.42
06:45:32|41873.42
06:45:33|41873.42
06:45:34|41873.43
06:45:35|41873.43
06:45:36|41873.43
06:45:37|41873.43
06:45:38|41873.43
06:45:39|41873.43
06:45:40|41873.43
06:45:41|41873.43
06:45:42|41874.99
06:45:43|41877.98
06:45:44|41884.33
06:45:45|41884.33
06:45:47|41877.54
06:45:47|41877.54
06:45:49|41877.54
06:45:49|41877.54
06:45:50|41877.54
06:45:52|41877.54
06:45:53|41877.54
06:45:54|41877.54
06:45:54|41879.06
06:45:56|41879.06
06:45:56|41879.06
06:45:57|41879.06
06:46:01|41878.32
06:46:02|41878.32
06:46:03|41878.32
06:46:04|41878.32
06:46:05|41878.32
06:46:06|41878.32
06:46:07|41899.11
06:46:08|41913.43
06:46:09|41913.43
06:46:10|41913.43
06:46:11|41913.43
06:46:12|41911.9
06:46:13|41911.89
06:46:14|41911.89
06:46:15|41911.89
06:46:16|41911.89
06:46:17|41911.89
06:46:18|41911.89
06:46:19|41911.89
06:46:20|41911.89
06:46:21|41911.89
06:46:22|41911.89
06:46:24|41911.89
06:46:24|41911.89
06:46:26|41911.89
06:46:28|41904.57
06:46:28|41899.9
06:46:30|41899.9
06:46:30|41901.23
06:46:31|41901.23
06:46:33|41901.23
06:46:34|41901.23
06:46:35|41899.9
06:46:36|41899.9
06:46:38|41886.27
06:46:39|41886.27
06:46:41|41886.27
06:46:42|41886.27
06:46:43|41886.27
06:46:45|41887.31
06:46:45|41887.33
06:46:46|41887.33
06:46:47|41887.33
06:46:49|41887.33
06:46:50|41885.24
06:46:52|41880.64
06:46:53|41880.64
06:46:53|41880.64
06:46:54|41880.64
06:46:55|41880.64
06:46:56|41880.64
06:46:57|41880.64
06:46:58|41880.64
06:46:59|41880.64
06:47:00|41880.64
06:47:02|41880.64
06:47:02|41880.64
06:47:04|41880.64
06:47:04|41880.64
06:47:05|41880.64
06:47:07|41880.64
06:47:08|41880.64
06:47:09|41879.91
06:47:10|41879.91
06:47:12|41879.91
06:47:13|41879.91
06:47:15|41879.91
06:47:15|41879.91
06:47:16|41879.91
06:47:17|41879.91
06:47:19|41879.91
06:47:19|41879.91
06:47:20|41879.91
06:47:22|41879.91
06:47:22|41879.91
06:47:23|41879.91
06:47:25|41879.9
06:47:26|41879.9
06:47:27|41879.9
06:47:29|41873.22
06:47:30|41873.22
06:47:31|41873.22
06:47:31|41873.22
06:47:33|41873.22
06:47:33|41873.22
06:47:35|41870.97
06:47:36|41870.97
06:47:38|41870.97
06:47:39|41861.61
06:47:40|41861.61
06:47:41|41861.61
06:47:41|41855.31
06:47:42|41855.31
06:47:44|41855.31
06:47:45|41855.31
06:47:46|41855.3
06:47:47|41855.3
06:47:48|41855.3
06:47:49|41855.3
06:47:49|41855.3
06:47:51|41855.3
06:47:52|41855.31
06:47:53|41855.31
06:47:53|41855.31
06:47:55|41855.31
06:47:56|41855.31
06:47:57|41855.31
06:47:58|41855.31
06:47:59|41855.31
06:47:59|41855.29
06:48:01|41855.29
06:48:02|41855.29
06:48:02|41855.29
06:48:03|41855.29
06:48:05|41857.14
06:48:07|41857.14
06:48:07|41857.14
06:48:08|41857.14
06:48:09|41855.24
06:48:10|41855.24
06:48:11|41855.24
06:48:13|41855.24
06:48:14|41855.24
06:48:15|41855.24
06:48:16|41855.24
06:48:17|41855.24
06:48:18|41855.24
06:48:19|41857.21
06:48:20|41857.21
06:48:21|41857.2
06:48:22|41857.2
06:48:23|41857.2
06:48:25|41857.2
06:48:26|41857.2
06:48:26|41857.2
06:48:27|41857.2
06:48:29|41857.2
06:48:31|41857.2
06:48:32|41857.2
06:48:34|41857.2
06:48:35|41857.2
06:48:36|41857.2
06:48:37|41857.2
06:48:37|41857.2
06:48:39|41857.2
06:48:40|41857.2
06:48:41|41857.2
06:48:41|41857.2
06:48:42|41857.2
06:48:44|41857.2
06:48:45|41857.2
06:48:46|41857.2
06:48:48|41857.2
06:48:48|41857.2
06:48:49|41857.2
06:48:50|41854.17
06:48:51|41854.17
06:48:52|41854.17
06:48:53|41854.19
06:48:55|41854.19
06:48:55|41854.19
06:48:57|41854.19
06:48:57|41854.21
06:48:59|41854.21
06:49:00|41854.21
06:49:01|41864.68
06:49:02|41866.35
06:49:04|41866.35
06:49:04|41866.35
06:49:05|41866.35
06:49:06|41866.35
06:49:07|41866.35
06:49:08|41851.78
06:49:09|41851.86
06:49:10|41851.86
06:49:11|41851.86
06:49:12|41843.09
06:49:13|41842.53
06:49:14|41840.07
06:49:15|41840.07
06:49:16|41840.07
06:49:17|41843.77
06:49:18|41843.77
06:49:19|41843.77
06:49:20|41843.76
06:49:21|41843.76
06:49:22|41841.41
06:49:23|41841.66
06:49:24|41841.66
06:49:25|41841.66
06:49:26|41843.79
06:49:27|41843.79
06:49:28|41843.79
06:49:30|41843.81
06:49:30|41843.81
06:49:32|41843.81
06:49:33|41843.81
06:49:34|41843.81
06:49:35|41842.08
06:49:36|41842.35
06:49:37|41842.08
06:49:38|41842.08
06:49:38|41842.08
06:49:40|41843.08
06:49:41|41843.08
06:49:43|41843.08
06:49:43|41843.08
06:49:44|41843.08
06:49:46|41842.63
06:49:47|41842.63
06:49:48|41842.63
06:49:49|41842.63
06:49:50|41842.63
06:49:51|41842.63
06:49:53|41842.63
06:49:53|41842.63
06:49:55|41842.63
06:49:55|41842.63
06:49:57|41842.63
06:49:57|41842.63
06:49:58|41842.63
06:50:00|41842.63
06:50:00|41842.63
06:50:02|41842.63
06:50:03|41843.82
06:50:04|41843.82
06:50:05|41843.82
06:50:06|41843.82
06:50:07|41843.82
06:50:08|41843.82
06:50:09|41843.82
06:50:10|41843.82
06:50:10|41843.82
06:50:12|41843.82
06:50:13|41843.82
06:50:13|41843.81
06:50:16|41850.03
06:50:16|41850.03
06:50:17|41850.03
06:50:18|41856.47
06:50:19|41856.47
06:50:20|41856.54
06:50:21|41856.54
06:50:22|41856.54
06:50:24|41869.1
06:50:24|41869.1
06:50:25|41861.18
06:50:26|41861.18
06:50:27|41862.41
06:50:28|41863.45
06:50:29|41863.45
06:50:30|41863.45
06:50:31|41863.45
06:50:32|41862.68
06:50:33|41862.67
06:50:35|41862.67
06:50:35|41860.11
06:50:37|41860.11
06:50:38|41860.11
06:50:39|41860.11
06:50:40|41860.11
06:50:41|41860.11
06:50:42|41863.72
06:50:43|41863.72
06:50:44|41863.72
06:50:44|41863.72
06:50:47|41863.72
06:50:48|41863.72
06:50:48|41860.89
06:50:50|41860.89
06:50:51|41860.89
06:50:51|41860.89
06:50:53|41860.89
06:50:54|41855.54
06:50:54|41855.54
06:50:55|41855.54
06:50:57|41855.54
06:50:58|41854.02
06:50:59|41854.02
06:51:00|41854.02
06:51:01|41847.07
06:51:02|41847.07
06:51:03|41847.07
06:51:04|41847.07
06:51:05|41847.07
06:51:06|41847.07
06:51:07|41847.07
06:51:08|41847.07
06:51:09|41847.2
06:51:10|41845.07
06:51:11|41845.07
06:51:12|41845.07
06:51:13|41845.07
06:51:14|41845.07
06:51:15|41858.31
06:51:16|41846.71
06:51:17|41846.71
06:51:18|41846.71
06:51:19|41846.71
06:51:20|41846.71
06:51:21|41846.71
06:51:22|41846.71
06:51:23|41846.71
06:51:24|41846.81
06:51:25|41845.36
06:51:26|41845.37
06:51:27|41845.37
06:51:28|41845.37
06:51:29|41845.36
06:51:31|41846.79
06:51:32|41846.79
06:51:33|41846.79
06:51:34|41846.79
06:51:35|41846.79
06:51:36|41846.79
06:51:37|41846.79
06:51:38|41846.79
06:51:39|41846.79
06:51:40|41846.79
06:51:41|41846.79
06:51:43|41846.79
06:51:43|41846.79
06:51:44|41846.79
06:51:46|41846.79
06:51:46|41846.79
06:51:47|41846.79
06:51:48|41846.14
06:51:50|41846.14
06:51:51|41846.14
06:51:52|41846.14
06:51:52|41846.14
06:51:54|41846.14
06:51:54|41846.14
06:51:56|41845.37
06:51:57|41845.37
06:51:57|41845.37
06:51:58|41845.37
06:51:59|41845.37
06:52:00|41845.37
06:52:02|41845.37
06:52:03|41846.8
06:52:04|41848.73
06:52:06|41845.36
06:52:07|41842.13
06:52:08|41842.13
06:52:09|41842.13
06:52:10|41842.13
06:52:11|41842.13
06:52:11|41842.13
06:52:13|41842.13
06:52:13|41842.13
06:52:15|41842.13
06:52:15|41842.13
06:52:17|41842.13
06:52:18|41842.6
06:52:19|41842.6
06:52:20|41847.27
06:52:21|41847.27
06:52:22|41847.27
06:52:23|41847.27
06:52:24|41847.27
06:52:25|41847.27
06:52:25|41847.27
06:52:27|41847.27
06:52:27|41844.07
06:52:29|41844.07
06:52:30|41844.07
06:52:31|41842.62
06:52:33|41842.62
06:52:33|41842.62
06:52:35|41847.08
06:52:36|41847.08
06:52:36|41847.08
06:52:39|41847.08
06:52:39|41847.1
06:52:40|41847.09
06:52:41|41847.09
06:52:43|41847.09
06:52:44|41847.09
06:52:46|41847.27
06:52:46|41847.27
06:52:48|41847.27
06:52:48|41847.27
06:52:49|41847.27
06:52:51|41847.27
06:52:51|41847.27
06:52:53|41847.27
06:52:54|41847.27
06:52:54|41847.27
06:52:56|41847.27
06:52:57|41847.27
06:52:58|41847.27
06:52:58|41847.27
06:53:00|41847.27
06:53:01|41847.27
06:53:02|41847.27
06:53:02|41847.27
06:53:04|41847.27
06:53:05|41847.27
06:53:07|41847.27
06:53:08|41847.27
06:53:09|41842.56
06:53:09|41842.56
06:53:11|41842.56
06:53:11|41842.56
06:53:13|41845.43
06:53:13|41845.43
06:53:15|41845.43
06:53:16|41845.43
06:53:17|41845.43
06:53:18|41845.43
06:53:19|41845.43
06:53:20|41845.43
06:53:21|41845.43
06:53:23|41845.43
06:53:24|41845.43
06:53:24|41845.43
06:53:26|41845.43
06:53:26|41845.43
06:53:27|41843.4
06:53:29|41842.58
06:53:30|41842.58
06:53:32|41842.58
06:53:33|41842.58
06:53:34|41842.58
06:53:35|41842.58
06:53:36|41844.26
06:53:38|41841.01
06:53:38|41841.01
06:53:39|41841.01
06:53:40|41841.01
06:53:41|41841.01
06:53:42|41841.01
06:53:43|41841.01
06:53:45|41841.01
06:53:45|41841.01
06:53:46|41841.01
06:53:47|41841.01
06:53:48|41841.04
06:53:49|41841.04
06:53:50|41841.04
06:53:51|41841.09
06:53:52|41841.09
06:53:53|41841.09
06:53:54|41841.09
06:53:55|41841.
06:53:56|41841.
06:53:57|41841.01
06:53:58|41841.01
06:53:59|41841.01
06:54:00|41841.01
06:54:01|41841.01
06:54:02|41841.01
06:54:03|41841.01
06:54:04|41841.01
06:54:05|41841.
06:54:07|41841.
06:54:07|41841.
06:54:08|41841.
06:54:09|41841.
06:54:10|41841.
06:54:11|41841.
06:54:12|41841.
06:54:13|41841.01
06:54:14|41841.01
06:54:15|41841.01
06:54:16|41841.01
06:54:17|41841.01
06:54:18|41841.01
06:54:19|41841.01
06:54:20|41841.01
06:54:21|41841.01
06:54:22|41841.01
06:54:23|41841.01
06:54:24|41841.01
06:54:25|41841.01
06:54:26|41841.01
06:54:27|41841.01
06:54:29|41841.01
06:54:30|41839.71
06:54:31|41839.7
06:54:32|41839.7
06:54:34|41839.7
06:54:35|41839.7
06:54:37|41840.93
06:54:38|41840.93
06:54:39|41840.93
06:54:40|41840.93
06:54:41|41840.93
06:54:42|41840.93
06:54:44|41847.28
06:54:45|41847.28
06:54:46|41846.71
06:54:47|41846.71
06:54:48|41846.71
06:54:49|41846.71
06:54:50|41846.71
06:54:51|41844.64
06:54:52|41844.64
06:54:53|41844.64
06:54:54|41841.94
06:54:55|41841.94
06:54:57|41841.94
06:54:57|41841.94
06:54:58|41841.94
06:54:59|41841.94
06:55:00|41841.94
06:55:01|41841.94
06:55:02|41841.94
06:55:03|41841.94
06:55:04|41841.94
06:55:05|41841.94
06:55:06|41843.89
06:55:07|41843.89
06:55:08|41843.89
06:55:09|41843.88
06:55:11|41843.88
06:55:11|41847.24
06:55:12|41847.28
06:55:14|41847.28
06:55:14|41847.24
06:55:15|41847.23
06:55:16|41847.23
06:55:18|41847.23
06:55:18|41847.23
06:55:19|41847.23
06:55:20|41847.23
06:55:21|41847.28
06:55:22|41847.28
06:55:23|41847.28
06:55:25|41847.28
06:55:25|41847.28
06:55:26|41847.28
06:55:27|41847.28
06:55:28|41847.28
06:55:29|41847.28
06:55:30|41847.28
06:55:32|41847.24
06:55:33|41847.24
06:55:34|41847.24
06:55:36|41847.24
06:55:37|41847.24
06:55:38|41847.24
06:55:39|41847.24
06:55:41|41847.23
06:55:42|41847.23
06:55:43|41842.54
06:55:44|41842.54
06:55:45|41842.54
06:55:46|41842.54
06:55:47|41842.54
06:55:48|41841.94
06:55:49|41841.94
06:55:50|41841.95
06:55:51|41841.95
06:55:52|41841.95
06:55:53|41841.94
06:55:54|41841.94
06:55:55|41841.94
06:55:55|41841.94
06:55:58|41841.94
06:55:58|41841.95
06:55:59|41841.95
06:56:01|41841.94
06:56:02|41841.94
06:56:03|41841.94
06:56:04|41841.94
06:56:05|41841.94
06:56:06|41841.94
06:56:07|41841.94
06:56:08|41841.94
06:56:09|41841.94
06:56:11|41841.94
06:56:11|41841.94
06:56:13|41841.94
06:56:14|41841.94
06:56:15|41841.94
06:56:16|41841.94
06:56:17|41841.94
06:56:18|41841.94
06:56:19|41841.94
06:56:20|41841.94
06:56:21|41841.94
06:56:22|41841.94
06:56:23|41841.94
06:56:24|41841.94
06:56:25|41841.94
06:56:26|41841.94
06:56:27|41841.95
06:56:28|41841.95
06:56:29|41841.94
06:56:30|41841.94
06:56:31|41841.94
06:56:32|41841.95
06:56:33|41841.95
06:56:34|41841.95
06:56:35|41841.95
06:56:36|41841.95
06:56:37|41841.95
06:56:39|41847.28
06:56:40|41847.28
06:56:41|41847.28
06:56:43|41847.27
06:56:43|41847.28
06:56:45|41847.28
06:56:46|41847.33
06:56:47|41849.32
06:56:47|41849.32
06:56:48|41849.32
06:56:50|41849.32
06:56:51|41855.89
06:56:52|41860.16
06:56:53|41855.96
06:56:54|41855.96
06:56:54|41855.96
06:56:56|41855.96
06:56:56|41855.96
06:56:57|41855.95
06:56:59|41858.74
06:57:00|41858.74
06:57:00|41858.74
06:57:01|41859.9
06:57:02|41859.9
06:57:03|41859.9
06:57:05|41859.9
06:57:05|41859.9
06:57:07|41859.9
06:57:08|41859.9
06:57:09|41859.9
06:57:10|41859.9
06:57:11|41859.9
06:57:11|41859.89
06:57:14|41859.89
06:57:14|41859.89
06:57:15|41859.89
06:57:16|41859.89
06:57:17|41859.89
06:57:18|41859.89
06:57:19|41859.89
06:57:20|41856.12
06:57:21|41856.12
06:57:22|41856.11
06:57:23|41856.11
06:57:24|41856.11
06:57:25|41856.11
06:57:26|41856.11
06:57:27|41856.11
06:57:28|41856.12
06:57:29|41856.12
06:57:30|41856.12
06:57:31|41856.12
06:57:32|41859.91
06:57:33|41859.91
06:57:34|41859.91
06:57:35|41859.91
06:57:37|41856.15
06:57:39|41856.15
06:57:39|41856.15
06:57:40|41856.15
06:57:41|41856.15
06:57:42|41856.
06:57:43|41855.3
06:57:44|41855.3
06:57:45|41855.3
06:57:46|41855.3
06:57:47|41855.3
06:57:48|41855.3
06:57:50|41850.97
06:57:51|41858.16
06:57:52|41850.96
06:57:53|41850.65
06:57:54|41850.65
06:57:55|41847.26
06:57:56|41844.34
06:57:57|41844.34
06:57:58|41844.34
06:57:59|41844.34
06:58:00|41844.34
06:58:01|41844.34
06:58:03|41842.38
06:58:03|41842.38
06:58:05|41842.38
06:58:05|41842.38
06:58:07|41842.38
06:58:08|41844.59
06:58:09|41844.59
06:58:10|41844.51
06:58:12|41844.51
06:58:12|41844.51
06:58:13|41844.51
06:58:14|41844.51
06:58:15|41844.35
06:58:16|41844.35
06:58:17|41844.35
06:58:18|41844.35
06:58:19|41846.81
06:58:20|41846.92
06:58:21|41846.92
06:58:22|41846.92
06:58:23|41844.22
06:58:24|41844.22
06:58:25|41844.21
06:58:26|41844.21
06:58:27|41844.21
06:58:28|41844.21
06:58:29|41844.21
06:58:30|41844.21
06:58:31|41844.21
06:58:32|41848.49
06:58:33|41848.49
06:58:34|41848.49
06:58:35|41848.49
06:58:37|41847.09
06:58:39|41847.09
06:58:39|41847.07
06:58:41|41847.07
06:58:42|41847.07
06:58:43|41847.07
06:58:44|41847.07
06:58:45|41847.07
06:58:46|41847.07
06:58:47|41847.07
06:58:49|41847.03
06:58:50|41847.03
06:58:51|41847.03
06:58:52|41847.03
06:58:53|41847.03
06:58:55|41847.08
06:58:56|41847.08
06:58:56|41847.08
06:58:58|41847.08
06:58:58|41847.08
06:58:59|41847.07
06:59:01|41847.07
06:59:02|41847.07
06:59:02|41847.07
06:59:04|41847.07
06:59:04|41847.07
06:59:06|41847.07
06:59:06|41847.07
06:59:07|41847.39
06:59:09|41847.39
06:59:09|41847.39
06:59:10|41847.39
06:59:12|41847.38
06:59:13|41847.38
06:59:15|41847.38
06:59:15|41847.38
06:59:16|41847.39
06:59:17|41847.39
06:59:18|41847.39
06:59:19|41847.39
06:59:20|41847.38
06:59:21|41847.38
06:59:22|41847.38
06:59:24|41847.38
06:59:26|41847.38
06:59:26|41847.38
06:59:27|41847.38
06:59:28|41847.38
06:59:29|41847.38
06:59:30|41847.38
06:59:31|41845.27
06:59:32|41845.27
06:59:33|41845.27
06:59:34|41845.27
06:59:35|41847.36
06:59:36|41847.36
06:59:38|41846.14
06:59:40|41846.14
06:59:41|41845.26
06:59:43|41848.07
06:59:44|41848.07
06:59:44|41848.12
06:59:46|41853.18
06:59:47|41854.28
06:59:48|41854.28
06:59:49|41854.28
06:59:50|41855.77
06:59:51|41855.77
06:59:52|41855.77
06:59:53|41855.77
06:59:54|41857.98
06:59:55|41869.27
06:59:56|41870.05
06:59:57|41870.05
06:59:58|41870.05
06:59:59|41870.05
07:00:00|41870.05
07:00:01|41855.46
07:00:02|41875.46
07:00:03|41876.06
07:00:04|41884.63
07:00:05|41880.58
07:00:07|41880.58
07:00:08|41880.58
07:00:08|41877.4
07:00:10|41877.4
07:00:11|41875.34
07:00:12|41875.34
07:00:13|41858.24
07:00:13|41858.24
07:00:14|41858.24
07:00:15|41854.39
07:00:17|41854.39
07:00:18|41854.39
07:00:18|41851.
07:00:20|41846.7
07:00:21|41846.7
07:00:22|41846.7
07:00:22|41846.7
07:00:23|41846.7
07:00:25|41846.7
07:00:25|41846.7
07:00:27|41842.25
07:00:27|41842.25
07:00:29|41842.25
07:00:30|41842.25
07:00:31|41842.25
07:00:32|41842.25
07:00:33|41842.25
07:00:34|41842.25
07:00:35|41847.58
07:00:37|41847.58
07:00:38|41847.58
07:00:39|41847.58
07:00:41|41847.58
07:00:42|41850.41
07:00:44|41850.41
07:00:44|41850.41
07:00:46|41850.41
07:00:48|41857.1
07:00:49|41857.1
07:00:50|41857.1
07:00:51|41857.1
07:00:52|41857.1
07:00:53|41857.1
07:00:55|41857.1
07:00:56|41857.1
07:00:57|41857.1
07:00:58|41857.1
07:00:59|41857.1
07:01:00|41852.9
07:01:02|41852.9
07:01:02|41848.34
07:01:03|41850.19
07:01:04|41850.19
07:01:05|41850.12
07:01:07|41850.12
07:01:07|41847.95
07:01:09|41847.95
07:01:10|41847.95
07:01:10|41847.95
07:01:12|41847.95
07:01:12|41847.95
07:01:13|41847.95
07:01:14|41847.95
07:01:16|41847.94
07:01:17|41840.
07:01:18|41840.
07:01:19|41840.
07:01:20|41840.
07:01:21|41840.
07:01:22|41840.
07:01:23|41840.
07:01:24|41840.
07:01:25|41840.
07:01:26|41840.
07:01:27|41840.01
07:01:28|41840.01
07:01:29|41840.
07:01:30|41840.
07:01:31|41840.08
07:01:32|41840.08
07:01:33|41840.08
07:01:34|41840.08
07:01:35|41840.08
07:01:36|41840.08
07:01:37|41840.08
07:01:39|41840.08
07:01:39|41840.08
07:01:42|41840.08
07:01:42|41840.08
07:01:44|41838.55
07:01:45|41838.55
07:01:46|41838.55
07:01:48|41838.55
07:01:48|41838.55
07:01:50|41838.55
07:01:52|41838.55
07:01:53|41850.45
07:01:54|41850.45
07:01:55|41836.1
07:01:56|41840.29
07:01:57|41842.22
07:01:58|41841.37
07:01:59|41841.37
07:02:00|41838.15
07:02:01|41838.15
07:02:02|41838.15
07:02:03|41838.15
07:02:04|41838.15
07:02:05|41838.15
07:02:06|41838.15
07:02:07|41838.15
07:02:08|41838.15
07:02:09|41838.15
07:02:10|41838.15
07:02:11|41838.15
07:02:12|41838.15
07:02:13|41838.15
07:02:14|41838.15
07:02:15|41845.2
07:02:16|41845.2
07:02:17|41837.15
07:02:18|41837.15
07:02:19|41835.98
07:02:20|41835.98
07:02:21|41835.98
07:02:22|41835.98
07:02:23|41835.98
07:02:24|41835.98
07:02:25|41835.98
07:02:26|41835.98
07:02:27|41835.98
07:02:28|41835.98
07:02:29|41839.
07:02:30|41839.97
07:02:31|41839.97
07:02:32|41838.77
07:02:33|41838.75
07:02:34|41838.75
07:02:35|41838.76
07:02:36|41838.76
07:02:38|41838.76
07:02:38|41840.45
07:02:39|41840.17
07:02:40|41840.17
07:02:42|41840.17
07:02:44|41840.17
07:02:45|41847.7
07:02:46|41847.7
07:02:48|41847.7
07:02:50|41847.7
07:02:51|41847.7
07:02:52|41850.25
07:02:52|41850.25
07:02:54|41850.25
07:02:54|41848.27
07:02:55|41848.27
07:02:57|41848.27
07:02:58|41845.64
07:02:59|41850.41
07:03:00|41848.27
07:03:01|41848.27
07:03:02|41848.17
07:03:03|41848.17
07:03:04|41848.17
07:03:06|41848.17
07:03:07|41848.17
07:03:08|41848.17
07:03:09|41848.17
07:03:10|41848.17
07:03:11|41848.17
07:03:11|41848.17
07:03:13|41848.24
07:03:14|41848.23
07:03:15|41848.23
07:03:16|41850.45
07:03:17|41850.46
07:03:17|41861.96
07:03:19|41861.96
07:03:20|41859.86
07:03:21|41859.86
07:03:22|41861.63
07:03:22|41861.63
07:03:24|41865.51
07:03:25|41865.51
07:03:25|41865.51
07:03:27|41865.51
07:03:28|41855.79
07:03:28|41855.79
07:03:30|41855.79
07:03:31|41855.79
07:03:32|41855.79
07:03:32|41855.79
07:03:34|41852.1
07:03:35|41853.72
07:03:36|41853.72
07:03:37|41853.72
07:03:37|41853.72
07:03:39|41853.03
07:03:40|41853.03
07:03:42|41853.03
07:03:43|41853.03
07:03:45|41853.03
07:03:46|41853.03
07:03:47|41850.
07:03:48|41850.
07:03:50|41850.
07:03:51|41850.
07:03:52|41850.
07:03:54|41850.
07:03:54|41850.
07:03:55|41850.
07:03:57|41854.43
07:03:57|41854.43
07:03:59|41854.43
07:04:00|41855.95
07:04:01|41854.74
07:04:02|41854.74
07:04:02|41854.74
07:04:04|41854.74
07:04:05|41854.74
07:04:06|41854.74
07:04:07|41854.74
07:04:08|41854.74
07:04:09|41853.56
07:04:10|41853.56
07:04:12|41853.56
07:04:12|41853.56
07:04:13|41853.56
07:04:14|41853.56
07:04:15|41853.56
07:04:16|41853.56
07:04:17|41853.56
07:04:18|41853.56
07:04:19|41853.56
07:04:20|41853.56
07:04:21|41853.56
07:04:22|41853.56
07:04:23|41857.16
07:04:24|41857.16
07:04:25|41857.16
07:04:26|41857.78
07:04:27|41857.82
07:04:28|41857.82
07:04:29|41857.82
07:04:30|41857.98
07:04:32|41857.98
07:04:32|41857.98
07:04:33|41857.98
07:04:34|41857.98
07:04:35|41857.98
07:04:37|41857.98
07:04:37|41864.78
07:04:39|41864.78
07:04:40|41864.78
07:04:41|41864.78
07:04:43|41864.78
07:04:44|41864.78
07:04:45|41864.77
07:04:47|41864.78
07:04:48|41864.78
07:04:49|41864.78
07:04:50|41864.78
07:04:51|41864.78
07:04:52|41864.78
07:04:53|41864.78
07:04:54|41864.78
07:04:55|41864.78
07:04:57|41864.78
07:04:58|41864.78
07:04:59|41864.78
07:05:00|41864.78
07:05:00|41862.48
07:05:01|41858.26
07:05:02|41858.27
07:05:03|41858.27
07:05:05|41858.27
07:05:06|41858.27
07:05:06|41858.26
07:05:09|41856.67
07:05:09|41856.67
07:05:10|41856.66
07:05:11|41856.66
07:05:12|41856.66
07:05:13|41856.66
07:05:14|41856.66
07:05:15|41856.66
07:05:16|41856.66
07:05:17|41856.66
07:05:18|41856.66
07:05:19|41856.66
07:05:20|41856.66
07:05:21|41856.66
07:05:22|41856.66
07:05:23|41856.66
07:05:24|41856.66
07:05:25|41850.
07:05:26|41848.29
07:05:27|41842.46
07:05:28|41842.46
07:05:29|41842.46
07:05:30|41842.46
07:05:32|41842.46
07:05:33|41842.46
07:05:34|41842.46
07:05:35|41842.46
07:05:36|41836.96
07:05:37|41836.96
07:05:38|41831.
07:05:39|41830.25
07:05:40|41830.25
07:05:41|41830.25
07:05:42|41830.25
07:05:43|41830.25
07:05:43|41830.25
07:05:46|41830.25
07:05:46|41830.25
07:05:48|41830.25
07:05:50|41830.25
07:05:50|41830.25
07:05:51|41830.25
07:05:53|41821.62
07:05:55|41820.09
07:05:56|41820.09
07:05:56|41820.08
07:05:57|41820.08
07:05:58|41820.08
07:06:00|41819.23
07:06:00|41819.23
07:06:01|41811.91
07:06:02|41811.91
07:06:04|41808.24
07:06:05|41808.24
07:06:06|41803.56
07:06:07|41803.56
07:06:08|41803.56
07:06:09|41803.56
07:06:10|41803.57
07:06:11|41803.57
07:06:12|41803.57
07:06:13|41803.57
07:06:14|41795.3
07:06:15|41795.3
07:06:16|41795.3
07:06:17|41795.3
07:06:18|41795.3
07:06:19|41795.3
07:06:20|41795.3
07:06:21|41795.3
07:06:22|41795.3
07:06:23|41795.3
07:06:24|41793.93
07:06:25|41793.93
07:06:26|41793.93
07:06:27|41793.93
07:06:28|41793.93
07:06:29|41793.93
07:06:30|41793.93
07:06:31|41793.93
07:06:32|41790.2
07:06:33|41785.69
07:06:34|41785.69
07:06:35|41785.69
07:06:36|41785.69
07:06:37|41785.24
07:06:38|41785.24
07:06:39|41785.24
07:06:40|41785.24
07:06:41|41782.86
07:06:42|41782.86
07:06:43|41782.86
07:06:44|41781.45
07:06:45|41781.45
07:06:47|41781.45
07:06:49|41779.09
07:06:50|41775.63
07:06:51|41775.63
07:06:52|41778.51
07:06:53|41778.51
07:06:54|41778.51
07:06:55|41778.51
07:06:56|41778.51
07:06:57|41778.51
07:06:58|41771.66
07:06:59|41771.66
07:07:00|41771.66
07:07:01|41771.66
07:07:02|41772.07
07:07:03|41772.07
07:07:04|41772.07
07:07:05|41772.07
07:07:06|41772.07
07:07:06|41772.07
07:07:08|41772.07
07:07:09|41772.07
07:07:10|41772.07
07:07:12|41771.59
07:07:12|41771.59
07:07:13|41771.59
07:07:14|41780.66
07:07:15|41786.89
07:07:16|41788.72
07:07:17|41794.99
07:07:18|41794.99
07:07:19|41794.99
07:07:20|41794.99
07:07:21|41783.69
07:07:22|41783.69
07:07:23|41773.47
07:07:25|41773.47
07:07:25|41773.47
07:07:26|41773.47
07:07:27|41773.48
07:07:28|41773.48
07:07:29|41773.48
07:07:30|41773.48
07:07:31|41773.48
07:07:32|41773.48
07:07:33|41773.48
07:07:34|41773.48
07:07:36|41773.48
07:07:36|41773.48
07:07:37|41773.55
07:07:38|41773.55
07:07:39|41773.55
07:07:41|41773.55
07:07:41|41773.55
07:07:42|41773.55
07:07:43|41773.55
07:07:44|41773.55
07:07:46|41773.56
07:07:46|41792.64
07:07:48|41792.64
07:07:50|41792.64
07:07:50|41792.64
07:07:51|41788.14
07:07:53|41788.15
07:07:53|41788.15
07:07:55|41788.15
07:07:55|41788.15
07:07:56|41788.15
07:07:58|41790.
07:07:59|41790.
07:08:00|41793.91
07:08:01|41793.91
07:08:03|41793.91
07:08:03|41790.63
07:08:05|41790.63
07:08:06|41790.63
07:08:07|41795.
07:08:08|41795.
07:08:09|41795.
07:08:10|41795.
07:08:11|41795.
07:08:12|41795.
07:08:13|41795.
07:08:14|41795.
07:08:15|41795.
07:08:16|41797.52
07:08:17|41797.52
07:08:18|41797.52
07:08:20|41807.31
07:08:20|41805.53
07:08:21|41805.53
07:08:22|41805.53
07:08:23|41805.53
07:08:25|41805.53
07:08:25|41809.84
07:08:27|41809.84
07:08:27|41813.01
07:08:29|41813.01
07:08:29|41813.01
07:08:31|41813.01
07:08:31|41821.63
07:08:33|41821.63
07:08:34|41821.63
07:08:35|41821.63
07:08:36|41821.63
07:08:37|41821.63
07:08:38|41821.63
07:08:39|41821.63
07:08:40|41821.63
07:08:41|41823.13
07:08:42|41823.13
07:08:43|41823.13
07:08:44|41823.13
07:08:45|41823.13
07:08:46|41823.13
07:08:48|41823.13
07:08:50|41823.13
07:08:50|41832.05
07:08:52|41833.76
07:08:54|41826.61
07:08:55|41826.61
07:08:56|41826.61
07:08:58|41836.33
07:08:58|41836.33
07:09:00|41836.33
07:09:02|41836.33
07:09:03|41827.48
07:09:04|41827.48
07:09:06|41827.47
07:09:07|41827.47
07:09:08|41827.48
07:09:09|41827.47
07:09:10|41827.47
07:09:11|41827.47
07:09:12|41827.47
07:09:13|41827.47
07:09:14|41827.47
07:09:15|41827.47
07:09:16|41827.47
07:09:17|41823.78
07:09:18|41823.78
07:09:19|41823.78
07:09:20|41823.78
07:09:21|41823.78
07:09:22|41824.84
07:09:23|41824.84
07:09:24|41824.84
07:09:25|41823.75
07:09:26|41826.2
07:09:27|41826.52
07:09:28|41826.23
07:09:29|41826.23
07:09:30|41826.23
07:09:31|41826.23
07:09:32|41826.23
07:09:33|41827.08
07:09:34|41827.08
07:09:36|41827.08
07:09:37|41827.08
07:09:38|41827.08
07:09:39|41827.08
07:09:40|41829.43
07:09:41|41831.67
07:09:42|41831.08
07:09:43|41831.07
07:09:44|41832.5
07:09:45|41831.91
07:09:47|41831.92
07:09:48|41831.92
07:09:50|41829.06
07:09:51|41827.86
07:09:53|41827.86
07:09:54|41827.86
07:09:55|41827.86
07:09:56|41827.86
07:09:57|41827.86
07:09:58|41828.62
07:09:59|41828.63
07:10:01|41828.63
07:10:01|41828.63
07:10:03|41828.63
07:10:04|41828.63
07:10:05|41828.63
07:10:06|41828.63
07:10:07|41830.78
07:10:08|41830.78
07:10:09|41827.85
07:10:10|41819.51
07:10:11|41819.51
07:10:12|41819.51
07:10:13|41819.51
07:10:14|41819.51
07:10:15|41819.51
07:10:16|41819.51
07:10:17|41819.51
07:10:18|41828.35
07:10:19|41828.35
07:10:20|41828.35
07:10:21|41827.14
07:10:22|41827.14
07:10:23|41827.14
07:10:24|41827.14
07:10:25|41827.63
07:10:27|41840.24
07:10:28|41840.24
07:10:28|41840.24
07:10:30|41840.24
07:10:31|41840.24
07:10:32|41840.24
07:10:33|41839.38
07:10:34|41839.38
07:10:35|41839.38
07:10:36|41839.38
07:10:38|41839.38
07:10:38|41839.38
07:10:39|41842.07
07:10:40|41842.07
07:10:41|41840.79
07:10:42|41840.79
07:10:43|41840.79
07:10:44|41840.79
07:10:46|41840.79
07:10:47|41840.79
07:10:48|41840.79
07:10:48|41840.79
07:10:50|41840.79
07:10:52|41838.53
07:10:53|41840.01
07:10:55|41840.01
07:10:56|41840.01
07:10:58|41840.01
07:11:00|41840.
07:11:00|41840.
07:11:01|41840.
07:11:02|41836.06
07:11:03|41836.06
07:11:04|41836.03
07:11:05|41836.03
07:11:06|41836.03
07:11:07|41838.79
07:11:08|41838.79
07:11:09|41836.03
07:11:10|41836.03
07:11:11|41836.03
07:11:12|41836.03
07:11:13|41836.03
07:11:14|41836.03
07:11:15|41836.03
07:11:16|41836.03
07:11:17|41836.03
07:11:18|41836.03
07:11:20|41836.03
07:11:21|41836.03
07:11:22|41835.96
07:11:23|41835.96
07:11:24|41835.96
07:11:25|41835.96
07:11:26|41835.96
07:11:27|41835.97
07:11:28|41835.97
07:11:29|41835.97
07:11:30|41835.97
07:11:31|41835.97
07:11:32|41835.97
07:11:33|41835.97
07:11:34|41835.97
07:11:35|41835.97
07:11:37|41835.96
07:11:37|41826.64
07:11:38|41823.88
07:11:40|41821.45
07:11:41|41821.45
07:11:42|41818.23
07:11:43|41818.17
07:11:44|41818.17
07:11:45|41818.17
07:11:46|41818.17
07:11:47|41818.17
07:11:48|41818.17
07:11:49|41818.17
07:11:50|41813.72
07:11:52|41813.72
07:11:52|41813.72
07:11:54|41813.72
07:11:55|41818.11
07:11:56|41818.11
07:11:57|41818.11
07:11:59|41818.11
07:12:00|41818.11
07:12:02|41818.11
07:12:03|41818.11
07:12:04|41818.11
07:12:04|41818.11
07:12:06|41818.11
07:12:07|41818.11
07:12:08|41818.11
07:12:09|41818.11
07:12:10|41818.11
07:12:12|41818.11
07:12:12|41818.11
07:12:13|41818.11
07:12:14|41818.11
07:12:16|41818.11
07:12:16|41821.52
07:12:18|41821.53
07:12:19|41821.52
07:12:19|41821.52
07:12:21|41821.52
07:12:22|41821.52
07:12:23|41821.52
07:12:24|41821.52
07:12:25|41821.52
07:12:26|41821.52
07:12:27|41822.59
07:12:27|41822.59
07:12:29|41822.58
07:12:30|41822.58
07:12:31|41822.58
07:12:32|41822.58
07:12:33|41822.58
07:12:34|41822.58
07:12:34|41822.58
07:12:36|41824.87
07:12:36|41824.87
07:12:37|41824.87
07:12:39|41824.87
07:12:40|41824.87
07:12:41|41829.72
07:12:42|41829.72
07:12:42|41837.63
07:12:43|41834.85
07:12:45|41834.85
07:12:45|41836.13
07:12:47|41836.13
07:12:47|41836.13
07:12:49|41836.13
07:12:50|41836.13
07:12:51|41836.13
07:12:53|41836.13
07:12:54|41836.13
07:12:55|41836.12
07:12:56|41836.12
07:12:56|41836.12
07:12:58|41836.12
07:13:00|41836.12
07:13:01|41836.12
07:13:01|41836.13
07:13:02|41836.13
07:13:04|41836.13
07:13:05|41836.13
07:13:05|41836.13
07:13:06|41844.95
07:13:07|41844.96
07:13:09|41844.96
07:13:09|41844.96
07:13:10|41844.96
07:13:12|41844.96
07:13:13|41836.14
07:13:14|41836.14
07:13:15|41844.96
07:13:15|41844.45
07:13:17|41844.45
07:13:18|41850.96
07:13:18|41850.96
07:13:20|41850.96
07:13:20|41844.55
07:13:21|41844.52
07:13:23|41844.52
07:13:24|41844.52
07:13:25|41844.52
07:13:26|41836.18
07:13:27|41844.53
07:13:28|41844.53
07:13:29|41844.53
07:13:30|41840.77
07:13:32|41840.77
07:13:32|41840.77
07:13:33|41840.77
07:13:34|41840.77
07:13:36|41835.72
07:13:37|41835.72
07:13:38|41824.95
07:13:39|41823.3
07:13:40|41823.3
07:13:41|41823.08
07:13:42|41823.08
07:13:43|41823.08
07:13:44|41823.08
07:13:45|41823.08
07:13:46|41818.12
07:13:48|41819.35
07:13:49|41819.35
07:13:50|41819.35
07:13:50|41819.35
07:13:52|41819.35
07:13:54|41819.35
07:13:54|41819.35
07:13:56|41820.91
07:13:58|41820.91
07:13:59|41820.91
07:14:00|41820.91
07:14:01|41815.18
07:14:02|41815.13
07:14:03|41815.13
07:14:04|41815.13
07:14:05|41815.13
07:14:06|41815.13
07:14:07|41815.13
07:14:08|41815.12
07:14:08|41815.12
07:14:11|41815.12
07:14:11|41815.12
07:14:12|41815.12
07:14:13|41815.29
07:14:14|41821.64
07:14:16|41821.64
07:14:17|41817.77
07:14:18|41817.77
07:14:19|41819.66
07:14:20|41819.67
07:14:21|41819.67
07:14:22|41824.6
07:14:23|41824.6
07:14:25|41815.17
07:14:26|41815.17
07:14:26|41815.17
07:14:27|41815.17
07:14:29|41805.18
07:14:31|41805.18
07:14:31|41795.3
07:14:32|41795.3
07:14:33|41795.3
07:14:34|41795.3
07:14:35|41795.3
07:14:37|41802.8
07:14:38|41802.8
07:14:39|41802.8
07:14:41|41796.78
07:14:41|41796.87
07:14:42|41796.87
07:14:43|41796.87
07:14:44|41802.58
07:14:45|41802.58
07:14:46|41801.13
07:14:47|41801.12
07:14:48|41801.12
07:14:50|41801.12
07:14:51|41801.12
07:14:52|41801.12
07:14:53|41801.12
07:14:55|41801.12
07:14:55|41801.12
07:14:57|41796.91
07:14:58|41796.91
07:14:59|41796.91
07:15:00|41796.91
07:15:01|41803.07
07:15:02|41803.07
07:15:03|41803.07
07:15:05|41809.84
07:15:06|41813.55
07:15:07|41813.55
07:15:08|41813.55
07:15:09|41813.55
07:15:10|41813.55
07:15:11|41813.55
07:15:12|41813.55
07:15:13|41813.55
07:15:14|41835.54
07:15:14|41835.58
07:15:16|41835.58
07:15:17|41835.51
07:15:18|41835.51
07:15:18|41826.35
07:15:20|41826.35
07:15:21|41828.07
07:15:23|41828.07
07:15:23|41828.07
07:15:24|41819.23
07:15:25|41819.23
07:15:26|41819.23
07:15:27|41813.55
07:15:28|41813.55
07:15:30|41813.55
07:15:30|41801.32
07:15:31|41801.32
07:15:32|41799.45
07:15:34|41799.45
07:15:34|41799.45
07:15:36|41799.45
07:15:36|41799.45
07:15:37|41795.92
07:15:38|41795.92
07:15:39|41792.26
07:15:41|41794.19
07:15:42|41794.19
07:15:43|41798.38
07:15:44|41793.83
07:15:45|41793.83
07:15:46|41798.23
07:15:47|41798.23
07:15:48|41798.16
07:15:49|41798.16
07:15:50|41798.16
07:15:51|41798.16
07:15:52|41798.16
07:15:53|41798.16
07:15:54|41794.27
07:15:56|41792.68
07:15:57|41793.91
07:15:58|41793.91
07:15:59|41793.91
07:16:00|41793.91
07:16:01|41793.91
07:16:02|41793.91
07:16:03|41793.91
07:16:04|41797.58
07:16:05|41797.58
07:16:06|41797.58
07:16:07|41797.58
07:16:08|41797.58
07:16:09|41798.29
07:16:10|41798.29
07:16:11|41798.29
07:16:12|41798.29
07:16:13|41801.02
07:16:14|41801.02
07:16:15|41801.02
07:16:16|41801.02
07:16:17|41799.11
07:16:18|41799.11
07:16:20|41799.11
07:16:21|41799.11
07:16:22|41799.11
07:16:23|41799.11
07:16:24|41799.11
07:16:25|41799.11
07:16:26|41796.17
07:16:27|41796.17
07:16:28|41796.17
07:16:29|41803.19
07:16:30|41803.19
07:16:31|41803.19
07:16:32|41803.19
07:16:33|41803.19
07:16:34|41803.19
07:16:35|41803.19
07:16:36|41803.19
07:16:37|41803.19
07:16:38|41803.19
07:16:39|41795.96
07:16:41|41795.96
07:16:41|41795.96
07:16:42|41801.6
07:16:43|41801.6
07:16:44|41798.91
07:16:46|41796.32
07:16:47|41796.32
07:16:48|41796.32
07:16:49|41807.05
07:16:50|41806.9
07:16:51|41806.9
07:16:52|41806.9
07:16:53|41806.9
07:16:54|41806.9
07:16:55|41806.9
07:16:57|41801.1
07:16:58|41801.1
07:16:58|41801.1
07:16:59|41801.1
07:17:00|41801.1
07:17:02|41801.1
07:17:03|41801.1
07:17:04|41801.1
07:17:05|41801.1
07:17:06|41801.1
07:17:07|41801.1
07:17:08|41801.1
07:17:08|41801.1
07:17:10|41812.76
07:17:11|41812.76
07:17:12|41812.76
07:17:12|41812.76
07:17:14|41812.76
07:17:14|41812.76
07:17:16|41812.76
07:17:17|41801.68
07:17:18|41801.68
07:17:19|41801.76
07:17:20|41801.76
07:17:21|41801.76
07:17:22|41801.59
07:17:23|41801.87
07:17:24|41801.87
07:17:25|41801.87
07:17:26|41801.58
07:17:27|41801.58
07:17:28|41801.58
07:17:30|41801.58
07:17:31|41801.87
07:17:31|41801.87
07:17:33|41801.87
07:17:34|41801.87
07:17:35|41801.87
07:17:36|41801.87
07:17:37|41800.22
07:17:38|41800.21
07:17:38|41800.21
07:17:40|41798.13
07:17:40|41798.13
07:17:42|41798.17
07:17:43|41798.25
07:17:44|41798.25
07:17:45|41798.25
07:17:46|41798.25
07:17:48|41798.53
07:17:48|41798.53
07:17:49|41798.53
07:17:50|41798.9
07:17:52|41798.9
07:17:53|41805.18
07:17:53|41805.18
07:17:54|41805.18
07:17:56|41798.93
07:17:58|41804.98
07:17:59|41804.98
07:18:00|41804.98
07:18:01|41806.31
07:18:02|41806.34
07:18:04|41806.33
07:18:04|41806.33
07:18:06|41806.33
07:18:07|41806.33
07:18:08|41806.33
07:18:10|41817.58
07:18:11|41817.58
07:18:12|41817.58
07:18:12|41817.58
07:18:15|41811.09
07:18:15|41811.09
07:18:16|41811.09
07:18:17|41808.01
07:18:18|41808.01
07:18:19|41808.65
07:18:20|41813.81
07:18:21|41813.81
07:18:22|41813.81
07:18:23|41817.53
07:18:24|41817.53
07:18:25|41817.53
07:18:26|41808.68
07:18:28|41815.48
07:18:29|41815.48
07:18:30|41815.48
07:18:31|41815.48
07:18:32|41807.76
07:18:33|41807.76
07:18:34|41807.76
07:18:34|41815.58
07:18:36|41815.58
07:18:37|41815.58
07:18:38|41815.58
07:18:39|41815.58
07:18:40|41812.89
07:18:41|41812.89
07:18:41|41812.99
07:18:42|41812.99
07:18:44|41812.99
07:18:45|41812.99
07:18:46|41812.99
07:18:47|41812.68
07:18:48|41812.68
07:18:49|41812.68
07:18:51|41812.68
07:18:51|41812.68
07:18:53|41812.68
07:18:55|41812.68
07:18:55|41812.68
07:18:57|41815.88
07:18:59|41815.88
07:19:00|41815.96
07:19:02|41815.96
07:19:03|41815.96
07:19:04|41815.96
07:19:05|41815.96
07:19:07|41815.96
07:19:07|41815.87
07:19:08|41815.88
07:19:09|41815.87
07:19:10|41815.87
07:19:12|41815.87
07:19:13|41815.87
07:19:14|41815.87
07:19:15|41815.87
07:19:16|41815.86
07:19:17|41815.09
07:19:18|41815.09
07:19:19|41815.09
07:19:21|41815.09
07:19:21|41815.88
07:19:22|41809.7
07:19:23|41809.7
07:19:24|41809.7
07:19:25|41809.7
07:19:26|41810.26
07:19:27|41810.26
07:19:28|41810.26
07:19:29|41814.21
07:19:30|41814.21
07:19:31|41814.21
07:19:32|41820.47
07:19:33|41820.42
07:19:34|41820.42
07:19:35|41820.21
07:19:36|41820.21
07:19:37|41820.21
07:19:38|41820.21
07:19:39|41807.21
07:19:40|41807.21
07:19:41|41804.96
07:19:42|41804.93
07:19:43|41812.5
07:19:44|41812.49
07:19:45|41812.49
07:19:47|41812.49
07:19:47|41812.49
07:19:48|41812.46
07:19:49|41812.46
07:19:50|41812.5
07:19:51|41812.5
07:19:52|41806.86
07:19:53|41804.95
07:19:54|41804.95
07:19:55|41800.73
07:19:56|41794.4
07:19:57|41794.4
07:19:59|41794.4
07:20:01|41794.4
07:20:02|41804.23
07:20:03|41804.23
07:20:04|41804.23
07:20:05|41804.23
07:20:07|41804.23
07:20:07|41804.23
07:20:08|41804.23
07:20:11|41804.23
07:20:11|41804.23
07:20:12|41804.23
07:20:13|41805.02
07:20:15|41805.02
07:20:16|41805.02
07:20:17|41805.02
07:20:18|41803.92
07:20:19|41803.92
07:20:20|41803.92
07:20:21|41803.92
07:20:21|41805.01
07:20:24|41803.59
07:20:24|41803.59
07:20:25|41803.6
07:20:26|41801.52
07:20:27|41794.02
07:20:29|41794.42
07:20:30|41794.42
07:20:30|41794.42
07:20:33|41794.42
07:20:33|41794.42
07:20:34|41794.42
07:20:35|41794.42
07:20:37|41794.42
07:20:38|41794.42
07:20:39|41794.61
07:20:40|41794.61
07:20:41|41794.7
07:20:42|41794.7
07:20:43|41794.7
07:20:44|41794.7
07:20:45|41794.92
07:20:46|41795.04
07:20:47|41795.04
07:20:48|41795.04
07:20:48|41805.38
07:20:50|41802.87
07:20:51|41802.87
07:20:52|41802.87
07:20:53|41802.87
07:20:54|41802.87
07:20:55|41802.87
07:20:56|41794.49
07:20:57|41794.49
07:20:58|41794.49
07:20:59|41794.49
07:21:01|41794.49
07:21:02|41794.59
07:21:03|41794.59
07:21:04|41794.59
07:21:06|41794.59
07:21:07|41794.59
07:21:08|41794.59
07:21:09|41794.59
07:21:10|41794.59
07:21:11|41794.59
07:21:12|41794.59
07:21:13|41794.59
07:21:14|41794.59
07:21:15|41803.41
07:21:16|41800.
07:21:17|41797.54
07:21:18|41797.54
07:21:19|41797.54
07:21:20|41798.66
07:21:21|41798.66
07:21:22|41798.66
07:21:23|41798.66
07:21:24|41803.71
07:21:25|41803.71
07:21:26|41804.42
07:21:27|41804.42
07:21:28|41804.23
07:21:29|41810.9
07:21:30|41810.9
07:21:31|41810.9
07:21:32|41810.9
07:21:33|41810.9
07:21:34|41810.9
07:21:35|41810.9
07:21:36|41810.72
07:21:37|41804.79
07:21:38|41810.69
07:21:39|41812.57
07:21:40|41812.57
07:21:41|41804.97
07:21:42|41804.97
07:21:43|41804.97
07:21:44|41819.45
07:21:45|41819.45
07:21:46|41818.36
07:21:47|41818.36
07:21:48|41818.36
07:21:49|41818.36
07:21:50|41818.36
07:21:51|41837.91
07:21:52|41837.91
07:21:53|41837.91
07:21:54|41837.91
07:21:55|41837.91
07:21:56|41825.91
07:21:57|41825.98
07:21:58|41825.98
07:21:59|41825.98
07:22:01|41825.98
07:22:03|41825.98
07:22:04|41825.98
07:22:05|41825.98
07:22:06|41825.98
07:22:07|41825.98
07:22:08|41825.98
07:22:09|41825.98
07:22:10|41825.98
07:22:12|41842.67
07:22:13|41842.67
07:22:13|41842.67
07:22:14|41842.67
07:22:15|41842.67
07:22:16|41842.67
07:22:17|41844.81
07:22:18|41847.85
07:22:19|41847.85
07:22:20|41847.85
07:22:21|41847.85
07:22:22|41847.85
07:22:23|41842.68
07:22:24|41847.85
07:22:25|41847.85
07:22:26|41847.85
07:22:27|41847.85
07:22:28|41846.11
07:22:29|41846.11
07:22:30|41846.11
07:22:31|41844.49
07:22:33|41844.49
07:22:33|41843.99
07:22:34|41843.99
07:22:35|41847.46
07:22:37|41843.96
07:22:38|41843.96
07:22:38|41843.96
07:22:39|41843.96
07:22:40|41843.96
07:22:41|41842.32
07:22:42|41842.32
07:22:44|41842.32
07:22:44|41842.32
07:22:46|41842.32
07:22:46|41840.44
07:22:47|41840.44
07:22:49|41840.43
07:22:49|41840.43
07:22:51|41840.43
07:22:51|41840.43
07:22:52|41840.43
07:22:53|41840.43
07:22:55|41840.43
07:22:55|41840.43
07:22:56|41840.43
07:22:57|41840.43
07:22:58|41840.43
07:23:00|41840.43
07:23:01|41840.43
07:23:03|41840.43
07:23:03|41840.43
07:23:05|41842.53
07:23:05|41842.53
07:23:07|41842.53
07:23:08|41842.53
07:23:09|41844.63
07:23:10|41844.63
07:23:11|41844.63
07:23:12|41844.63
07:23:13|41844.63
07:23:14|41844.63
07:23:15|41843.33
07:23:16|41843.33
07:23:17|41840.44
07:23:18|41840.44
07:23:19|41840.44
07:23:20|41840.44
07:23:21|41840.44
07:23:22|41840.43
07:23:23|41840.43
07:23:24|41840.43
07:23:25|41840.43
07:23:26|41835.77
07:23:27|41837.86
07:23:28|41837.86
07:23:29|41837.86
07:23:30|41837.86
07:23:31|41835.77
07:23:32|41835.77
07:23:33|41835.77
07:23:34|41835.51
07:23:35|41835.51
07:23:36|41835.51
07:23:37|41835.51
07:23:38|41835.51
07:23:39|41835.51
07:23:40|41835.51
07:23:41|41837.64
07:23:42|41837.64
07:23:43|41837.64
07:23:44|41837.64
07:23:45|41837.64
07:23:46|41837.64
07:23:47|41837.64
07:23:48|41837.64
07:23:49|41837.64
07:23:50|41837.64
07:23:51|41837.64
07:23:52|41835.52
07:23:53|41837.64
07:23:54|41839.74
07:23:55|41840.78
07:23:56|41835.51
07:23:57|41835.51
07:23:58|41835.51
07:23:59|41835.51
07:24:00|41835.51
07:24:02|41835.51
07:24:04|41835.51
07:24:05|41838.63
07:24:07|41838.63
07:24:08|41838.63
07:24:09|41838.63
07:24:10|41838.63
07:24:11|41839.37
07:24:11|41829.6
07:24:13|41829.6
07:24:14|41829.6
07:24:15|41829.6
07:24:15|41829.6
07:24:17|41834.26
07:24:18|41834.26
07:24:19|41834.33
07:24:21|41834.37
07:24:22|41834.44
07:24:22|41834.44
07:24:24|41834.44
07:24:24|41834.44
07:24:25|41834.44
07:24:27|41844.14
07:24:28|41844.14
07:24:29|41844.14
07:24:29|41844.14
07:24:31|41844.14
07:24:32|41844.14
07:24:33|41847.27
07:24:33|41847.27
07:24:35|41847.27
07:24:36|41847.27
07:24:37|41847.27
07:24:38|41847.27
07:24:39|41840.67
07:24:40|41840.69
07:24:41|41842.78
07:24:42|41846.53
07:24:43|41846.53
07:24:44|41846.53
07:24:45|41846.53
07:24:46|41846.53
07:24:47|41846.53
07:24:48|41846.53
07:24:49|41846.53
07:24:50|41846.53
07:24:51|41846.53
07:24:52|41846.53
07:24:53|41846.62
07:24:54|41846.62
07:24:55|41846.62
07:24:56|41843.67
07:24:57|41843.4
07:24:58|41843.4
07:25:00|41843.45
07:25:01|41843.45
07:25:03|41845.54
07:25:03|41845.54
07:25:05|41845.54
07:25:06|41845.54
07:25:08|41846.61
07:25:09|41846.62
07:25:10|41846.62
07:25:12|41846.62
07:25:13|41847.28
07:25:14|41847.27
07:25:15|41847.27
07:25:16|41847.27
07:25:17|41847.27
07:25:18|41847.27
07:25:19|41847.27
07:25:20|41847.27
07:25:21|41847.27
07:25:22|41847.27
07:25:23|41847.27
07:25:24|41847.27
07:25:25|41847.27
07:25:26|41847.27
07:25:27|41847.85
07:25:29|41847.85
07:25:30|41847.85
07:25:31|41847.85
07:25:32|41847.28
07:25:33|41847.28
07:25:34|41840.46
07:25:35|41840.46
07:25:36|41840.45
07:25:37|41840.45
07:25:37|41847.84
07:25:39|41847.85
07:25:39|41840.47
07:25:41|41840.47
07:25:42|41840.47
07:25:44|41840.46
07:25:44|41840.46
07:25:45|41840.46
07:25:46|41840.46
07:25:47|41840.46
07:25:48|41840.46
07:25:49|41840.46
07:25:50|41840.46
07:25:51|41840.46
07:25:52|41840.46
07:25:53|41840.46
07:25:54|41848.81
07:25:55|41848.81
07:25:56|41847.53
07:25:57|41847.53
07:25:58|41847.53
07:25:59|41847.53
07:26:00|41847.53
07:26:01|41847.53
07:26:02|41847.25
07:26:03|41847.25
07:26:05|41847.25
07:26:07|41847.25
07:26:07|41848.05
07:26:08|41848.05
07:26:10|41848.05
07:26:11|41848.05
07:26:12|41848.05
07:26:13|41848.05
07:26:14|41848.05
07:26:15|41846.
07:26:17|41846.12
07:26:18|41846.13
07:26:19|41846.13
07:26:21|41846.13
07:26:22|41846.13
07:26:22|41846.16
07:26:24|41842.75
07:26:24|41840.96
07:26:25|41840.96
07:26:27|41843.05
07:26:28|41843.05
07:26:28|41843.05
07:26:29|41843.05
07:26:30|41843.05
07:26:31|41843.05
07:26:32|41843.05
07:26:34|41843.05
07:26:35|41843.05
07:26:36|41843.05
07:26:37|41841.55
07:26:38|41841.55
07:26:39|41841.55
07:26:40|41841.55
07:26:41|41843.64
07:26:42|41843.64
07:26:43|41843.64
07:26:44|41843.64
07:26:45|41843.64
07:26:46|41840.99
07:26:47|41840.99
07:26:48|41845.8
07:26:49|41845.8
07:26:51|41845.8
07:26:52|41846.13
07:26:52|41846.13
07:26:54|41846.13
07:26:55|41846.13
07:26:55|41846.13
07:26:56|41840.93
07:26:57|41840.93
07:26:58|41848.92
07:26:59|41848.92
07:27:00|41848.92
07:27:01|41848.92
07:27:03|41843.55
07:27:04|41843.55
07:27:05|41843.55
07:27:07|41843.55
07:27:09|41848.92
07:27:09|41848.92
07:27:11|41848.92
07:27:12|41848.92
07:27:13|41848.92
07:27:14|41851.94
07:27:15|41853.79
07:27:16|41850.65
07:27:17|41850.65
07:27:18|41853.78
07:27:19|41851.62
07:27:20|41851.62
07:27:21|41851.62
07:27:22|41851.87
07:27:23|41851.87
07:27:23|41851.87
07:27:25|41851.87
07:27:26|41851.87
07:27:27|41851.87
07:27:27|41851.87
07:27:29|41851.87
07:27:30|41851.87
07:27:32|41853.64
07:27:32|41853.64
07:27:33|41853.64
07:27:34|41853.64
07:27:35|41853.64
07:27:36|41853.64
07:27:37|41853.64
07:27:39|41853.64
07:27:40|41853.64
07:27:41|41853.78
07:27:42|41853.78
07:27:43|41853.78
07:27:44|41853.78
07:27:45|41853.78
07:27:46|41853.78
07:27:47|41853.78
07:27:48|41853.78
07:27:49|41853.78
07:27:50|41853.78
07:27:51|41853.78
07:27:52|41853.78
07:27:53|41853.78
07:27:54|41853.78
07:27:55|41853.78
07:27:56|41853.78
07:27:58|41853.78
07:27:59|41853.78
07:27:59|41853.78
07:28:00|41853.78
07:28:01|41853.78
07:28:03|41853.79
07:28:03|41853.79
07:28:04|41853.79
07:28:05|41857.79
07:28:07|41857.79
07:28:08|41857.79
07:28:10|41857.79
07:28:12|41857.78
07:28:12|41859.71
07:28:14|41859.71
07:28:16|41859.71
07:28:17|41857.95
07:28:18|41857.95
07:28:19|41857.99
07:28:20|41860.69
07:28:21|41859.85
07:28:22|41863.08
07:28:23|41863.08
07:28:24|41863.08
07:28:25|41863.08
07:28:26|41859.42
07:28:27|41859.42
07:28:28|41859.42
07:28:29|41857.22
07:28:30|41854.17
07:28:31|41854.17
07:28:32|41854.06
07:28:33|41854.08
07:28:34|41854.08
07:28:35|41854.08
07:28:36|41862.55
07:28:37|41855.59
07:28:38|41855.59
07:28:39|41862.59
07:28:40|41862.59
07:28:41|41857.
07:28:42|41857.
07:28:43|41857.
07:28:44|41857.
07:28:46|41857.
07:28:47|41857.79
07:28:47|41857.79
07:28:48|41857.79
07:28:49|41857.79
07:28:50|41857.79
07:28:51|41857.79
07:28:53|41857.79
07:28:53|41857.79
07:28:55|41857.79
07:28:55|41857.79
07:28:56|41857.98
07:28:57|41857.98
07:28:59|41857.98
07:29:00|41859.7
07:29:01|41859.7
07:29:02|41859.7
07:29:03|41859.7
07:29:04|41859.7
07:29:06|41859.7
07:29:06|41857.89
07:29:08|41857.89
07:29:08|41857.89
07:29:10|41857.94
07:29:11|41857.94
07:29:12|41857.94
07:29:14|41857.94
07:29:15|41858.28
07:29:17|41858.28
07:29:18|41858.34
07:29:19|41858.34
07:29:20|41858.34
07:29:21|41858.34
07:29:21|41858.34
07:29:23|41858.34
07:29:23|41858.34
07:29:25|41858.34
07:29:26|41858.34
07:29:27|41858.34
07:29:28|41858.34
07:29:29|41858.34
07:29:30|41858.34
07:29:31|41857.88
07:29:32|41857.88
07:29:33|41857.88
07:29:34|41864.76
07:29:34|41864.76
07:29:36|41852.59
07:29:37|41852.59
07:29:38|41852.59
07:29:39|41852.59
07:29:40|41852.59
07:29:40|41854.13
07:29:42|41854.13
07:29:43|41861.15
07:29:44|41861.15
07:29:45|41861.15
07:29:46|41861.15
07:29:47|41861.15
07:29:48|41861.15
07:29:49|41861.15
07:29:50|41861.15
07:29:50|41861.15
07:29:52|41861.15
07:29:53|41861.15
07:29:53|41861.15
07:29:54|41861.15
07:29:56|41853.9
07:29:57|41853.9
07:29:59|41853.9
07:29:59|41853.9
07:30:00|41853.9
07:30:01|41853.9
07:30:02|41849.66
07:30:03|41849.66
07:30:04|41849.66
07:30:06|41853.35
07:30:07|41853.35
07:30:09|41853.35
07:30:10|41853.35
07:30:11|41853.35
07:30:12|41853.35
07:30:13|41853.35
07:30:14|41853.35
07:30:15|41853.35
07:30:16|41853.35
07:30:17|41853.66
07:30:18|41853.66
07:30:19|41864.97
07:30:20|41864.97
07:30:21|41864.97
07:30:22|41864.97
07:30:23|41864.97
07:30:24|41864.97
07:30:25|41864.97
07:30:27|41864.97
07:30:27|41864.97
07:30:28|41864.97
07:30:30|41864.97
07:30:31|41864.97
07:30:32|41864.97
07:30:33|41864.97
07:30:34|41857.83
07:30:35|41862.99
07:30:36|41862.99
07:30:37|41862.99
07:30:38|41862.99
07:30:39|41862.99
07:30:40|41862.99
07:30:41|41857.83
07:30:42|41857.83
07:30:43|41857.83
07:30:44|41857.83
07:30:45|41857.83
07:30:46|41857.83
07:30:47|41857.83
07:30:48|41857.83
07:30:49|41860.
07:30:50|41860.01
07:30:51|41857.84
07:30:52|41857.84
07:30:53|41857.84
07:30:54|41864.2
07:30:55|41864.2
07:30:56|41863.47
07:30:57|41863.47
07:30:58|41860.46
07:30:59|41860.46
07:31:00|41860.46
07:31:01|41860.46
07:31:02|41857.59
07:31:03|41862.87
07:31:04|41862.87
07:31:05|41862.87
07:31:06|41862.87
07:31:07|41858.7
07:31:08|41858.7
07:31:09|41858.7
07:31:11|41858.7
07:31:12|41860.24
07:31:14|41861.36
07:31:15|41861.36
07:31:17|41861.37
07:31:17|41859.7
07:31:18|41859.7
07:31:19|41859.7
07:31:20|41859.7
07:31:21|41859.7
07:31:22|41859.7
07:31:23|41859.7
07:31:24|41861.82
07:31:25|41862.91
07:31:26|41862.91
07:31:27|41862.91
07:31:28|41862.91
07:31:29|41857.64
07:31:30|41857.64
07:31:31|41857.64
07:31:32|41859.75
07:31:33|41859.75
07:31:34|41860.93
07:31:35|41860.93
07:31:36|41860.93
07:31:37|41860.93
07:31:38|41860.93
07:31:39|41860.93
07:31:40|41860.93
07:31:41|41859.05
07:31:42|41861.15
07:31:43|41861.15
07:31:44|41861.15
07:31:45|41861.15
07:31:46|41859.06
07:31:47|41859.06
07:31:48|41859.06
07:31:49|41859.06
07:31:50|41859.06
07:31:51|41859.06
07:31:53|41859.06
07:31:54|41859.06
07:31:55|41859.06
07:31:56|41857.36
07:31:57|41857.36
07:31:57|41857.36
07:31:59|41860.43
07:32:00|41860.43
07:32:01|41860.43
07:32:02|41860.43
07:32:03|41860.43
07:32:04|41859.14
07:32:05|41859.14
07:32:06|41860.35
07:32:08|41860.35
07:32:09|41860.35
07:32:09|41860.35
07:32:11|41859.06
07:32:13|41859.06
07:32:13|41853.11
07:32:14|41853.11
07:32:15|41853.11
07:32:16|41853.11
07:32:18|41834.09
07:32:19|41834.09
07:32:20|41834.09
07:32:21|41835.35
07:32:22|41839.87
07:32:23|41839.87
07:32:24|41839.87
07:32:25|41839.87
07:32:26|41836.31
07:32:27|41836.31
07:32:28|41841.67
07:32:30|41841.98
07:32:31|41841.98
07:32:32|41841.21
07:32:32|41841.21
07:32:33|41841.21
07:32:35|41841.21
07:32:36|41841.21
07:32:37|41844.06
07:32:38|41844.06
07:32:39|41844.06
07:32:39|41844.06
07:32:41|41844.06
07:32:42|41839.63
07:32:42|41839.63
07:32:44|41839.68
07:32:44|41839.68
07:32:46|41848.2
07:32:47|41848.78
07:32:47|41848.78
07:32:48|41848.78
07:32:50|41848.78
07:32:51|41848.78
07:32:52|41848.78
07:32:53|41848.78
07:32:55|41848.78
07:32:55|41848.78
07:32:56|41848.51
07:32:57|41848.51
07:32:58|41848.51
07:32:59|41846.44
07:33:00|41846.44
07:33:01|41842.12
07:33:02|41844.22
07:33:03|41844.22
07:33:04|41844.22
07:33:05|41844.22
07:33:06|41844.22
07:33:07|41844.22
07:33:09|41844.22
07:33:10|41844.22
07:33:11|41842.2
07:33:13|41842.2
07:33:15|41842.07
07:33:15|41842.07
07:33:16|41842.07
07:33:17|41839.08
07:33:19|41839.08
07:33:19|41839.08
07:33:21|41839.08
07:33:21|41839.08
07:33:23|41839.08
07:33:25|41839.08
07:33:25|41839.08
07:33:27|41840.87
07:33:28|41840.87
07:33:29|41840.87
07:33:30|41840.87
07:33:31|41840.87
07:33:32|41840.87
07:33:33|41841.68
07:33:34|41841.59
07:33:35|41841.59
07:33:36|41841.59
07:33:37|41841.59
07:33:38|41841.59
07:33:39|41841.59
07:33:40|41841.59
07:33:41|41844.12
07:33:42|41844.12
07:33:43|41844.12
07:33:44|41844.12
07:33:45|41844.12
07:33:46|41839.11
07:33:47|41839.11
07:33:48|41839.11
07:33:49|41839.11
07:33:50|41839.11
07:33:51|41839.11
07:33:52|41840.92
07:33:53|41840.92
07:33:54|41840.92
07:33:55|41840.92
07:33:56|41843.03
07:33:57|41843.03
07:33:58|41843.03
07:33:59|41840.95
07:34:00|41840.95
07:34:01|41839.13
07:34:02|41839.64
07:34:03|41839.64
07:34:04|41839.64
07:34:05|41839.
07:34:06|41839.
07:34:07|41839.
07:34:08|41839.
07:34:09|41830.55
07:34:10|41830.55
07:34:11|41830.55
07:34:12|41830.55
07:34:14|41830.55
07:34:15|41830.55
07:34:16|41830.55
07:34:17|41830.46
07:34:18|41830.46
07:34:19|41830.46
07:34:20|41830.46
07:34:21|41834.72
07:34:22|41834.72
07:34:23|41832.41
07:34:24|41832.41
07:34:25|41832.41
07:34:26|41810.54
07:34:27|41810.54
07:34:28|41810.54
07:34:29|41812.35
07:34:30|41812.94
07:34:31|41812.94
07:34:32|41812.94
07:34:33|41812.94
07:34:34|41808.1
07:34:35|41808.1
07:34:36|41808.1
07:34:37|41808.1
07:34:38|41808.1
07:34:39|41808.1
07:34:40|41808.1
07:34:41|41808.1
07:34:42|41808.1
07:34:43|41808.1
07:34:44|41805.36
07:34:45|41805.36
07:34:46|41805.36
07:34:47|41817.55
07:34:48|41817.55
07:34:49|41817.55
07:34:50|41817.55
07:34:51|41817.55
07:34:52|41817.55
07:34:53|41817.55
07:34:54|41817.55
07:34:56|41810.48
07:34:57|41810.48
07:34:57|41810.48
07:34:58|41810.48
07:34:59|41810.52
07:35:00|41810.52
07:35:01|41810.52
07:35:02|41813.71
07:35:04|41813.71
07:35:05|41813.71
07:35:06|41813.71
07:35:07|41813.71
07:35:08|41814.33
07:35:09|41819.45
07:35:11|41825.47
07:35:11|41825.47
07:35:13|41822.08
07:35:15|41822.08
07:35:16|41814.5
07:35:17|41814.5
07:35:18|41820.83
07:35:20|41816.61
07:35:20|41816.61
07:35:21|41817.98
07:35:23|41817.98
07:35:23|41817.98
07:35:25|41812.59
07:35:26|41812.59
07:35:27|41812.59
07:35:28|41812.59
07:35:30|41812.59
07:35:30|41812.59
07:35:31|41812.59
07:35:32|41812.59
07:35:34|41812.59
07:35:34|41812.59
07:35:36|41821.83
07:35:36|41819.03
07:35:38|41819.03
07:35:38|41819.03
07:35:40|41819.03
07:35:41|41823.49
07:35:41|41820.08
07:35:43|41820.08
07:35:44|41820.08
07:35:44|41820.08
07:35:46|41823.4
07:35:47|41823.4
07:35:49|41823.4
07:35:50|41821.41
07:35:50|41815.24
07:35:52|41815.24
07:35:52|41815.24
07:35:54|41815.24
07:35:55|41821.59
07:35:56|41821.59
07:35:57|41821.59
07:35:58|41821.59
07:35:59|41821.59
07:36:00|41821.59
07:36:02|41825.08
07:36:03|41825.08
07:36:04|41825.08
07:36:05|41825.08
07:36:06|41825.08
07:36:07|41825.08
07:36:08|41825.08
07:36:10|41822.92
07:36:10|41822.92
07:36:11|41822.92
07:36:12|41822.92
07:36:13|41822.92
07:36:15|41818.7
07:36:16|41818.71
07:36:17|41818.71
07:36:18|41821.58
07:36:19|41821.58
07:36:20|41821.58
07:36:21|41821.58
07:36:22|41827.08
07:36:23|41827.08
07:36:24|41827.12
07:36:25|41827.12
07:36:26|41827.12
07:36:27|41827.12
07:36:29|41845.43
07:36:29|41845.43
07:36:30|41845.43
07:36:31|41845.43
07:36:32|41845.43
07:36:33|41845.43
07:36:34|41845.43
07:36:35|41845.43
07:36:36|41836.92
07:36:37|41836.92
07:36:38|41836.92
07:36:40|41836.92
07:36:40|41836.92
07:36:41|41836.9
07:36:42|41836.9
07:36:43|41836.9
07:36:44|41836.9
07:36:45|41836.9
07:36:46|41836.9
07:36:47|41841.75
07:36:48|41841.75
07:36:49|41841.75
07:36:50|41841.75
07:36:51|41841.75
07:36:52|41841.75
07:36:53|41841.75
07:36:54|41841.75
07:36:55|41841.75
07:36:56|41842.39
07:36:57|41843.5
07:36:58|41843.5
07:36:59|41843.5
07:37:00|41843.5
07:37:01|41843.5
07:37:02|41843.5
07:37:03|41843.5
07:37:04|41843.5
07:37:05|41843.5
07:37:06|41843.5
07:37:07|41843.5
07:37:08|41843.5
07:37:10|41843.5
07:37:11|41843.5
07:37:11|41843.5
07:37:13|41843.5
07:37:15|41843.5
07:37:15|41866.27
07:37:16|41866.27
07:37:17|41864.17
07:37:19|41864.17
07:37:21|41864.17
07:37:21|41864.17
07:37:23|41864.18
07:37:23|41864.18
07:37:25|41867.49
07:37:26|41865.78
07:37:27|41865.78
07:37:28|41865.78
07:37:29|41865.78
07:37:30|41863.72
07:37:32|41863.72
07:37:33|41867.51
07:37:33|41867.51
07:37:34|41866.92
07:37:36|41866.92
07:37:37|41866.92
07:37:38|41866.92
07:37:39|41866.92
07:37:41|41866.92
07:37:42|41866.92
07:37:43|41866.92
07:37:43|41866.92
07:37:45|41866.92
07:37:45|41866.92
07:37:47|41866.92
07:37:48|41866.92
07:37:49|41866.92
07:37:49|41867.21
07:37:51|41867.21
07:37:51|41866.91
07:37:53|41865.82
07:37:54|41865.82
07:37:54|41865.87
07:37:57|41867.5
07:37:57|41865.78
07:37:58|41867.03
07:37:59|41866.86
07:38:00|41866.86
07:38:01|41866.86
07:38:02|41866.86
07:38:03|41866.86
07:38:04|41866.86
07:38:05|41866.86
07:38:06|41865.77
07:38:07|41855.92
07:38:08|41855.92
07:38:09|41855.92
07:38:11|41855.92
07:38:13|41855.92
07:38:13|41855.92
07:38:14|41855.92
07:38:15|41855.92
07:38:16|41855.92
07:38:18|41856.28
07:38:19|41856.28
07:38:20|41857.85
07:38:21|41857.85
07:38:22|41856.53
07:38:23|41856.53
07:38:24|41857.82
07:38:24|41857.82
07:38:26|41857.82
07:38:27|41857.82
07:38:28|41857.82
07:38:29|41857.82
07:38:30|41857.82
07:38:32|41857.82
07:38:33|41857.82
07:38:33|41857.82
07:38:34|41857.82
07:38:35|41857.82
07:38:37|41858.01
07:38:38|41858.01
07:38:39|41858.01
07:38:40|41858.01
07:38:41|41857.31
07:38:42|41858.15
07:38:43|41858.15
07:38:44|41858.15
07:38:45|41858.15
07:38:46|41857.05
07:38:47|41857.05
07:38:48|41857.05
07:38:49|41869.46
07:38:50|41864.97
07:38:51|41864.97
07:38:52|41864.97
07:38:53|41864.97
07:38:54|41862.85
07:38:55|41862.85
07:38:56|41862.85
07:38:57|41862.86
07:38:58|41862.86
07:38:59|41862.86
07:39:00|41862.88
07:39:01|41862.88
07:39:02|41862.88
07:39:03|41863.22
07:39:04|41863.22
07:39:05|41863.22
07:39:06|41863.22
07:39:07|41866.61
07:39:08|41866.61
07:39:09|41866.61
07:39:10|41866.61
07:39:11|41866.61
07:39:12|41866.61
07:39:13|41866.61
07:39:14|41866.61
07:39:15|41863.86
07:39:16|41863.86
07:39:17|41863.05
07:39:19|41863.05
07:39:20|41863.05
07:39:20|41863.05
07:39:21|41863.05
07:39:23|41863.05
07:39:24|41863.05
07:39:25|41863.05
07:39:26|41863.05
07:39:28|41863.05
07:39:29|41863.05
07:39:29|41863.05
07:39:30|41863.05
07:39:32|41863.05
07:39:34|41863.05
07:39:34|41863.05
07:39:35|41863.05
07:39:36|41863.05
07:39:37|41863.05
07:39:38|41863.05
07:39:40|41862.85
07:39:40|41862.99
07:39:42|41862.99
07:39:43|41862.99
07:39:44|41862.99
07:39:45|41863.
07:39:46|41861.42
07:39:47|41861.42
07:39:47|41861.42
07:39:48|41861.42
07:39:50|41861.42
07:39:51|41861.42
07:39:52|41861.42
07:39:53|41861.42
07:39:55|41861.42
07:39:56|41861.42
07:39:56|41861.42
07:39:57|41861.48
07:39:58|41861.48
07:40:00|41861.48
07:40:00|41861.48
07:40:02|41861.55
07:40:03|41861.55
07:40:04|41861.55
07:40:05|41869.48
07:40:06|41864.87
07:40:07|41864.87
07:40:09|41864.87
07:40:10|41864.87
07:40:10|41869.47
07:40:12|41869.39
07:40:12|41869.39
07:40:14|41869.39
07:40:15|41869.39
07:40:16|41869.39
07:40:17|41862.48
07:40:18|41862.48
07:40:19|41862.48
07:40:21|41867.02
07:40:22|41867.02
07:40:24|41869.49
07:40:24|41869.49
07:40:25|41869.49
07:40:27|41869.49
07:40:28|41869.49
07:40:29|41869.49
07:40:30|41869.49
07:40:31|41869.49
07:40:32|41869.49
07:40:33|41869.49
07:40:33|41869.49
07:40:35|41869.49
07:40:36|41869.49
07:40:37|41869.49
07:40:38|41869.49
07:40:39|41869.49
07:40:40|41869.49
07:40:42|41869.48
07:40:42|41869.48
07:40:43|41869.48
07:40:44|41869.48
07:40:45|41869.48
07:40:46|41873.11
07:40:47|41873.11
07:40:49|41873.11
07:40:49|41872.96
07:40:50|41872.96
07:40:51|41872.96
07:40:52|41872.96
07:40:53|41872.96
07:40:54|41872.96
07:40:55|41872.96
07:40:56|41872.96
07:40:57|41872.96
07:40:58|41872.96
07:40:59|41872.96
07:41:00|41872.96
07:41:01|41872.96
07:41:02|41872.45
07:41:04|41872.46
07:41:05|41872.46
07:41:06|41872.46
07:41:06|41872.46
07:41:08|41872.46
07:41:08|41872.46
07:41:09|41872.46
07:41:11|41872.46
07:41:11|41869.96
07:41:13|41869.96
07:41:14|41872.28
07:41:16|41867.96
07:41:17|41867.98
07:41:17|41868.02
07:41:18|41868.02
07:41:20|41868.02
07:41:21|41868.02
07:41:22|41868.02
07:41:23|41868.02
07:41:25|41868.02
07:41:26|41868.02
07:41:27|41868.02
07:41:29|41868.02
07:41:29|41868.02
07:41:30|41868.02
07:41:31|41871.47
07:41:33|41871.47
07:41:35|41871.47
07:41:35|41871.47
07:41:36|41871.47
07:41:37|41871.47
07:41:38|41871.47
07:41:39|41871.47
07:41:40|41871.47
07:41:41|41872.14
07:41:42|41872.14
07:41:43|41872.14
07:41:44|41874.78
07:41:45|41874.78
07:41:46|41874.78
07:41:47|41874.78
07:41:48|41874.79
07:41:49|41874.79
07:41:50|41874.79
07:41:51|41874.79
07:41:52|41874.79
07:41:53|41874.79
07:41:54|41874.79
07:41:56|41874.79
07:41:56|41874.79
07:41:57|41874.79
07:41:58|41874.79
07:42:00|41874.79
07:42:00|41874.79
07:42:02|41874.79
07:42:03|41874.79
07:42:04|41874.79
07:42:05|41874.79
07:42:06|41874.79
07:42:07|41874.79
07:42:08|41874.79
07:42:09|41874.78
07:42:10|41874.78
07:42:11|41874.78
07:42:12|41874.78
07:42:13|41874.78
07:42:15|41872.61
07:42:16|41871.16
07:42:17|41871.17
07:42:17|41871.13
07:42:18|41861.56
07:42:19|41861.56
07:42:20|41861.56
07:42:22|41861.56
07:42:23|41857.82
07:42:24|41857.82
07:42:26|41857.82
07:42:26|41851.99
07:42:28|41855.41
07:42:29|41851.99
07:42:31|41847.8
07:42:32|41847.8
07:42:33|41847.8
07:42:34|41847.8
07:42:35|41847.79
07:42:36|41847.79
07:42:37|41847.8
07:42:38|41856.62
07:42:39|41851.28
07:42:40|41856.63
07:42:41|41856.62
07:42:42|41856.63
07:42:43|41856.63
07:42:44|41856.63
07:42:45|41856.63
07:42:46|41856.63
07:42:48|41864.71
07:42:49|41864.71
07:42:50|41864.71
07:42:51|41861.65
07:42:52|41861.66
07:42:53|41861.66
07:42:53|41861.66
07:42:55|41861.66
07:42:56|41861.66
07:42:57|41868.46
07:42:58|41868.46
07:42:59|41868.46
07:43:00|41868.46
07:43:01|41868.46
07:43:02|41868.46
07:43:03|41868.46
07:43:04|41864.27
07:43:05|41871.47
07:43:06|41871.47
07:43:07|41871.47
07:43:08|41871.46
07:43:09|41870.68
07:43:10|41870.68
07:43:11|41869.21
07:43:12|41861.68
07:43:13|41861.68
07:43:14|41861.68
07:43:15|41868.68
07:43:16|41868.68
07:43:17|41866.54
07:43:18|41866.54
07:43:19|41866.54
07:43:20|41866.54
07:43:21|41866.54
07:43:22|41866.54
07:43:24|41868.68
07:43:24|41868.68
07:43:26|41867.7
07:43:27|41867.7
07:43:28|41867.7
07:43:29|41867.7
07:43:31|41867.36
07:43:31|41867.36
07:43:32|41867.36
07:43:34|41865.61
07:43:35|41865.61
07:43:37|41865.61
07:43:37|41865.61
07:43:38|41866.6
07:43:40|41866.6
07:43:40|41866.6
07:43:42|41866.59
07:43:43|41871.34
07:43:44|41871.34
07:43:45|41871.34
07:43:46|41871.34
07:43:47|41867.77
07:43:49|41867.77
07:43:49|41867.77
07:43:51|41865.58
07:43:52|41865.59
07:43:52|41865.59
07:43:53|41865.59
07:43:54|41865.58
07:43:55|41865.59
07:43:57|41865.59
07:43:58|41865.59
07:43:59|41865.59
07:44:00|41865.59
07:44:01|41865.59
07:44:02|41865.59
07:44:03|41865.59
07:44:04|41865.59
07:44:05|41865.59
07:44:06|41865.59
07:44:07|41865.59
07:44:08|41876.95
07:44:09|41876.95
07:44:10|41876.95
07:44:11|41876.95
07:44:12|41876.95
07:44:13|41876.95
07:44:15|41876.95
07:44:15|41876.95
07:44:16|41876.95
07:44:17|41881.37
07:44:18|41881.45
07:44:20|41881.45
07:44:21|41881.45
07:44:22|41887.09
07:44:24|41885.58
07:44:24|41885.58
07:44:25|41885.58
07:44:27|41885.58
07:44:29|41885.58
07:44:31|41885.58
07:44:32|41881.4
07:44:33|41881.4
07:44:35|41881.4
07:44:36|41881.4
07:44:37|41881.4
07:44:37|41881.4
07:44:39|41883.33
07:44:40|41881.38
07:44:41|41881.38
07:44:42|41881.38
07:44:43|41884.36
07:44:44|41884.36
07:44:45|41884.36
07:44:46|41887.15
07:44:47|41886.9
07:44:48|41886.9
07:44:49|41886.9
07:44:50|41886.99
07:44:52|41885.63
07:44:53|41885.63
07:44:53|41880.78
07:44:55|41886.58
07:44:55|41886.58
07:44:57|41886.58
07:44:58|41863.56
07:44:59|41880.78
07:45:00|41880.78
07:45:01|41880.78
07:45:02|41880.78
07:45:03|41880.78
07:45:04|41880.78
07:45:05|41880.78
07:45:06|41880.78
07:45:07|41882.87
07:45:08|41877.26
07:45:09|41877.26
07:45:10|41877.26
07:45:11|41890.14
07:45:12|41890.45
07:45:13|41890.45
07:45:14|41890.45
07:45:15|41890.45
07:45:16|41890.45
07:45:17|41895.66
07:45:19|41895.66
07:45:20|41895.66
07:45:21|41895.66
07:45:23|41895.66
07:45:24|41895.66
07:45:25|41895.66
07:45:26|41895.66
07:45:28|41895.66
07:45:29|41895.66
07:45:30|41895.66
07:45:31|41895.66
07:45:32|41895.3
07:45:33|41895.3
07:45:34|41895.3
07:45:35|41895.3
07:45:36|41895.3
07:45:38|41895.3
07:45:39|41895.3
07:45:39|41895.3
07:45:41|41895.3
07:45:43|41893.69
07:45:43|41893.69
07:45:44|41893.64
07:45:45|41893.64
07:45:46|41890.36
07:45:47|41872.49
07:45:48|41872.49
07:45:49|41876.69
07:45:50|41876.69
07:45:51|41879.09
07:45:52|41872.16
07:45:53|41872.16
07:45:54|41872.16
07:45:55|41871.91
07:45:56|41871.91
07:45:57|41871.91
07:45:58|41871.91
07:45:59|41871.91
07:46:00|41871.91
07:46:01|41871.91
07:46:02|41871.91
07:46:03|41871.91
07:46:04|41871.91
07:46:05|41871.91
07:46:06|41871.91
07:46:07|41871.91
07:46:08|41858.56
07:46:09|41858.56
07:46:10|41858.23
07:46:11|41858.23
07:46:12|41858.23
07:46:13|41858.23
07:46:14|41858.23
07:46:15|41859.98
07:46:16|41859.98
07:46:17|41859.98
07:46:18|41859.98
07:46:19|41859.98
07:46:20|41859.98
07:46:21|41858.23
07:46:22|41858.23
07:46:24|41858.23
07:46:26|41858.23
07:46:26|41860.09
07:46:27|41860.09
07:46:29|41860.09
07:46:30|41860.09
07:46:31|41860.09
07:46:32|41860.09
07:46:33|41854.95
07:46:34|41854.19
07:46:35|41857.91
07:46:36|41857.92
07:46:37|41859.04
07:46:38|41859.04
07:46:39|41859.04
07:46:40|41855.34
07:46:41|41855.26
07:46:42|41857.97
07:46:44|41856.14
07:46:44|41856.14
07:46:45|41856.14
07:46:47|41856.14
07:46:48|41856.14
07:46:48|41856.14
07:46:49|41869.1
07:46:51|41872.27
07:46:51|41870.89
07:46:52|41870.89
07:46:53|41870.89
07:46:54|41858.8
07:46:55|41858.8
07:46:56|41858.8
07:46:57|41858.8
07:46:58|41858.61
07:46:59|41858.62
07:47:00|41858.62
07:47:02|41854.89
07:47:03|41852.32
07:47:03|41852.69
07:47:05|41854.37
07:47:06|41856.15
07:47:07|41854.09
07:47:08|41854.09
07:47:09|41854.09
07:47:10|41842.48
07:47:11|41842.48
07:47:12|41842.48
07:47:13|41842.48
07:47:14|41842.48
07:47:15|41845.59
07:47:16|41845.58
07:47:17|41845.58
07:47:18|41845.67
07:47:19|41845.66
07:47:20|41845.66
07:47:21|41845.66
07:47:23|41845.67
07:47:23|41845.67
07:47:25|41845.67
07:47:26|41845.67
07:47:27|41845.67
07:47:29|41847.68
07:47:31|41847.68
07:47:31|41847.67
07:47:32|41845.75
07:47:33|41845.75
07:47:34|41845.75
07:47:36|41847.65
07:47:37|41847.65
07:47:38|41847.65
07:47:39|41847.65
07:47:40|41855.08
07:47:41|41855.08
07:47:42|41855.08
07:47:43|41855.08
07:47:44|41855.08
07:47:45|41855.08
07:47:46|41855.08
07:47:47|41855.08
07:47:48|41855.08
07:47:49|41860.47
07:47:50|41860.47
07:47:51|41860.47
07:47:52|41860.48
07:47:52|41860.48
07:47:54|41861.26
07:47:55|41861.26
07:47:56|41861.26
07:47:56|41871.11
07:47:58|41871.11
07:47:59|41871.11
07:48:00|41871.11
07:48:01|41871.11
07:48:02|41872.5
07:48:03|41872.5
07:48:04|41872.5
07:48:04|41872.5
07:48:05|41872.5
07:48:07|41883.57
07:48:07|41884.71
07:48:09|41884.85
07:48:09|41884.85
07:48:11|41884.85
07:48:12|41884.85
07:48:12|41884.85
07:48:14|41884.85
07:48:15|41884.85
07:48:16|41894.32
07:48:17|41894.32
07:48:18|41902.73
07:48:19|41908.48
07:48:19|41902.37
07:48:20|41902.37
07:48:22|41902.37
07:48:23|41903.88
07:48:23|41900.37
07:48:24|41900.37
07:48:27|41900.38
07:48:27|41900.38
07:48:29|41900.38
07:48:30|41900.38
07:48:32|41900.38
07:48:33|41908.48
07:48:34|41908.48
07:48:35|41908.48
07:48:36|41908.48
07:48:37|41908.48
07:48:38|41908.48
07:48:39|41908.48
07:48:40|41908.48
07:48:41|41908.48
07:48:42|41908.48
07:48:43|41908.48
07:48:44|41908.48
07:48:45|41908.48
07:48:47|41909.36
07:48:47|41909.36
07:48:49|41909.36
07:48:50|41909.36
07:48:51|41917.63
07:48:52|41917.63
07:48:53|41923.24
07:48:54|41923.24
07:48:54|41923.24
07:48:56|41929.22
07:48:57|41929.22
07:48:58|41929.22
07:48:58|41929.22
07:49:00|41929.23
07:49:01|41929.23
07:49:02|41929.23
07:49:03|41929.23
07:49:04|41925.41
07:49:05|41925.41
07:49:06|41927.23
07:49:06|41928.21
07:49:08|41928.21
07:49:09|41928.21
07:49:10|41923.83
07:49:10|41923.83
07:49:12|41924.58
07:49:13|41924.58
07:49:15|41919.3
07:49:15|41919.3
07:49:16|41919.3
07:49:17|41919.3
07:49:18|41919.3
07:49:19|41914.4
07:49:20|41914.4
07:49:21|41914.4
07:49:22|41914.4
07:49:23|41914.4
07:49:24|41914.4
07:49:26|41914.4
07:49:27|41914.38
07:49:28|41914.38
07:49:28|41915.34
07:49:31|41919.87
07:49:32|41919.87
07:49:33|41919.12
07:49:35|41919.12
07:49:36|41912.28
07:49:38|41912.28
07:49:38|41912.28
07:49:40|41912.28
07:49:41|41912.28
07:49:42|41905.04
07:49:43|41905.04
07:49:43|41904.16
07:49:45|41904.16
07:49:46|41899.76
07:49:47|41899.76
07:49:48|41899.82
07:49:49|41899.82
07:49:50|41894.67
07:49:51|41894.67
07:49:52|41896.27
07:49:53|41896.27
07:49:54|41896.27
07:49:55|41896.27
07:49:56|41896.27
07:49:57|41900.63
07:49:58|41900.63
07:49:59|41900.63
07:50:00|41900.63
07:50:01|41900.63
07:50:02|41900.63
07:50:03|41900.63
07:50:04|41900.64
07:50:05|41900.64
07:50:07|41900.64
07:50:08|41900.64
07:50:09|41900.64
07:50:10|41900.64
07:50:11|41900.64
07:50:12|41895.02
07:50:13|41895.02
07:50:14|41895.02
07:50:15|41895.02
07:50:16|41895.02
07:50:17|41895.02
07:50:18|41895.02
07:50:19|41900.15
07:50:20|41900.14
07:50:21|41900.14
07:50:22|41900.14
07:50:23|41900.14
07:50:24|41900.14
07:50:25|41900.14
07:50:26|41900.26
07:50:27|41900.26
07:50:28|41900.26
07:50:29|41900.26
07:50:31|41900.26
07:50:32|41900.26
07:50:33|41900.26
07:50:34|41900.26
07:50:35|41900.26
07:50:36|41900.26
07:50:38|41900.27
07:50:40|41900.27
07:50:40|41900.27
07:50:41|41898.64
07:50:42|41898.64
07:50:43|41898.64
07:50:44|41898.64
07:50:45|41902.72
07:50:46|41904.72
07:50:47|41907.65
07:50:48|41907.65
07:50:49|41907.66
07:50:50|41907.66
07:50:51|41917.72
07:50:52|41917.72
07:50:53|41916.73
07:50:54|41916.73
07:50:55|41916.73
07:50:56|41916.73
07:50:57|41916.73
07:50:58|41916.73
07:50:59|41916.73
07:51:01|41916.73
07:51:02|41916.73
07:51:03|41916.73
07:51:04|41916.73
07:51:05|41916.73
07:51:06|41910.23
07:51:07|41910.23
07:51:08|41915.25
07:51:09|41909.84
07:51:10|41909.84
07:51:10|41909.84
07:51:12|41909.84
07:51:13|41909.84
07:51:14|41913.3
07:51:15|41913.3
07:51:16|41913.3
07:51:17|41913.3
07:51:17|41913.3
07:51:19|41913.3
07:51:20|41906.67
07:51:21|41911.61
07:51:23|41906.68
07:51:23|41906.68
07:51:24|41906.68
07:51:25|41906.69
07:51:26|41906.69
07:51:27|41906.69
07:51:28|41906.69
07:51:29|41906.69
07:51:31|41906.68
07:51:33|41906.68
07:51:34|41906.68
07:51:35|41906.68
07:51:35|41906.68
07:51:36|41906.68
07:51:37|41906.68
07:51:38|41906.68
07:51:40|41906.68
07:51:41|41906.68
07:51:42|41906.68
07:51:43|41906.68
07:51:44|41906.68
07:51:45|41906.68
07:51:46|41906.68
07:51:47|41906.68
07:51:48|41906.68
07:51:49|41906.68
07:51:50|41906.68
07:51:51|41906.69
07:51:52|41908.78
07:51:54|41908.78
07:51:55|41908.78
07:51:56|41908.78
07:51:56|41908.78
07:51:57|41908.78
07:51:58|41907.92
07:52:00|41907.92
07:52:01|41907.92
07:52:02|41907.92
07:52:04|41909.98
07:52:05|41909.98
07:52:06|41909.98
07:52:07|41909.98
07:52:08|41909.98
07:52:10|41910.56
07:52:10|41910.56
07:52:11|41910.56
07:52:12|41910.56
07:52:13|41905.2
07:52:15|41906.18
07:52:16|41906.18
07:52:17|41902.44
07:52:19|41902.44
07:52:19|41902.44
07:52:20|41904.03
07:52:21|41904.03
07:52:22|41904.03
07:52:23|41901.01
07:52:25|41901.01
07:52:25|41901.
07:52:26|41901.
07:52:28|41901.
07:52:29|41901.01
07:52:30|41901.
07:52:32|41901.
07:52:33|41901.
07:52:34|41901.
07:52:35|41895.81
07:52:37|41895.81
07:52:38|41895.81
07:52:39|41895.81
07:52:40|41895.81
07:52:40|41895.81
07:52:41|41898.8
07:52:42|41898.8
07:52:44|41898.8
07:52:44|41898.8
07:52:45|41901.08
07:52:46|41901.08
07:52:48|41901.08
07:52:48|41901.08
07:52:50|41901.08
07:52:51|41901.08
07:52:51|41901.08
07:52:52|41901.08
07:52:53|41901.08
07:52:54|41901.08
07:52:56|41901.08
07:52:56|41901.08
07:52:58|41899.42
07:52:58|41899.42
07:53:00|41899.42
07:53:00|41899.42
07:53:02|41900.25
07:53:03|41901.09
07:53:03|41901.09
07:53:04|41901.09
07:53:05|41901.09
07:53:07|41901.09
07:53:07|41901.09
07:53:08|41901.09
07:53:09|41901.09
07:53:11|41901.09
07:53:11|41901.09
07:53:12|41901.09
07:53:13|41901.09
07:53:14|41901.09
07:53:15|41901.09
07:53:16|41901.09
07:53:17|41901.09
07:53:18|41901.09
07:53:19|41901.09
07:53:21|41898.27
07:53:22|41900.87
07:53:22|41900.87
07:53:24|41900.87
07:53:24|41900.87
07:53:26|41900.87
07:53:26|41899.47
07:53:28|41900.86
07:53:29|41900.86
07:53:30|41900.86
07:53:31|41900.19
07:53:33|41897.55
07:53:34|41897.55
07:53:35|41897.55
07:53:36|41897.55
07:53:37|41897.55
07:53:38|41897.55
07:53:39|41899.33
07:53:40|41900.46
07:53:41|41899.54
07:53:42|41898.05
07:53:43|41898.05
07:53:44|41898.05
07:53:46|41898.05
07:53:47|41898.05
07:53:48|41898.05
07:53:49|41898.05
07:53:50|41898.05
07:53:51|41898.05
07:53:52|41898.05
07:53:53|41898.05
07:53:54|41898.05
07:53:55|41898.05
07:53:56|41898.05
07:53:57|41898.05
07:53:58|41898.05
07:53:59|41898.05
07:54:00|41898.05
07:54:01|41898.05
07:54:02|41898.05
07:54:03|41899.3
07:54:04|41899.3
07:54:04|41899.3
07:54:06|41899.3
07:54:07|41899.3
07:54:08|41899.3
07:54:09|41899.3
07:54:10|41899.3
07:54:11|41899.3
07:54:12|41899.3
07:54:13|41899.3
07:54:14|41899.3
07:54:15|41903.27
07:54:17|41903.27
07:54:17|41903.27
07:54:18|41903.27
07:54:19|41903.27
07:54:20|41901.77
07:54:21|41901.77
07:54:22|41901.77
07:54:23|41901.77
07:54:24|41901.77
07:54:25|41901.77
07:54:26|41901.49
07:54:27|41901.49
07:54:28|41903.3
07:54:29|41903.3
07:54:30|41903.3
07:54:31|41910.12
07:54:33|41910.12
07:54:34|41910.12
07:54:35|41910.12
07:54:36|41910.12
07:54:37|41910.12
07:54:39|41910.03
07:54:40|41910.06
07:54:41|41913.51
07:54:42|41913.51
07:54:43|41913.6
07:54:44|41913.6
07:54:45|41913.6
07:54:46|41913.6
07:54:47|41913.6
07:54:48|41913.6
07:54:49|41913.6
07:54:50|41911.5
07:54:51|41911.5
07:54:52|41911.5
07:54:53|41904.06
07:54:54|41904.06
07:54:55|41904.06
07:54:57|41904.05
07:54:58|41904.05
07:54:59|41904.05
07:55:01|41904.05
07:55:02|41904.05
07:55:03|41904.05
07:55:04|41904.05
07:55:05|41904.05
07:55:06|41904.05
07:55:07|41904.05
07:55:08|41904.05
07:55:08|41904.05
07:55:10|41904.05
07:55:11|41904.05
07:55:11|41904.05
07:55:12|41904.05
07:55:14|41904.05
07:55:15|41904.05
07:55:16|41895.92
07:55:17|41895.92
07:55:18|41895.92
07:55:19|41895.92
07:55:20|41895.89
07:55:21|41895.89
07:55:22|41895.89
07:55:23|41895.89
07:55:24|41895.89
07:55:25|41895.89
07:55:26|41895.97
07:55:27|41895.97
07:55:28|41895.97
07:55:29|41895.97
07:55:30|41895.9
07:55:31|41895.9
07:55:32|41895.9
07:55:32|41895.98
07:55:33|41895.98
07:55:36|41895.98
07:55:37|41895.98
07:55:37|41895.98
07:55:39|41895.98
07:55:40|41895.98
07:55:42|41895.89
07:55:43|41895.89
07:55:44|41895.89
07:55:45|41895.89
07:55:46|41895.9
07:55:48|41895.9
07:55:49|41895.9
07:55:50|41895.9
07:55:51|41893.8
07:55:51|41895.9
07:55:54|41895.9
07:55:54|41895.9
07:55:55|41895.9
07:55:56|41895.9
07:55:57|41895.9
07:55:58|41895.9
07:55:59|41895.9
07:56:00|41893.86
07:56:01|41894.88
07:56:02|41894.88
07:56:04|41893.88
07:56:05|41893.88
07:56:06|41893.88
07:56:06|41893.88
07:56:08|41893.88
07:56:09|41893.88
07:56:09|41894.36
07:56:12|41894.36
07:56:13|41894.36
07:56:13|41894.36
07:56:15|41894.36
07:56:15|41892.43
07:56:17|41892.43
07:56:18|41892.43
07:56:19|41892.43
07:56:19|41892.43
07:56:20|41893.67
07:56:21|41892.47
07:56:22|41892.47
07:56:24|41892.47
07:56:24|41892.48
07:56:25|41892.48
07:56:26|41892.48
07:56:27|41892.48
07:56:29|41892.48
07:56:30|41892.48
07:56:31|41888.33
07:56:32|41888.33
07:56:33|41888.33
07:56:34|41889.81
07:56:36|41889.81
07:56:37|41892.87
07:56:38|41892.87
07:56:40|41892.87
07:56:41|41892.87
07:56:41|41889.45
07:56:43|41889.45
07:56:45|41889.45
07:56:45|41889.45
07:56:47|41889.45
07:56:47|41889.45
07:56:48|41893.85
07:56:50|41893.85
07:56:50|41893.85
07:56:51|41893.85
07:56:53|41893.85
07:56:54|41893.85
07:56:55|41893.85
07:56:56|41893.85
07:56:57|41893.85
07:56:58|41890.93
07:56:59|41890.93
07:57:00|41890.93
07:57:01|41888.87
07:57:02|41888.87
07:57:03|41888.87
07:57:04|41888.87
07:57:05|41888.87
07:57:06|41888.87
07:57:07|41888.87
07:57:08|41888.87
07:57:09|41882.99
07:57:10|41882.99
07:57:11|41882.99
07:57:12|41882.99
07:57:13|41882.99
07:57:14|41880.17
07:57:15|41880.17
07:57:16|41880.17
07:57:17|41880.17
07:57:18|41880.17
07:57:19|41880.17
07:57:20|41880.24
07:57:21|41880.24
07:57:22|41880.16
07:57:23|41880.24
07:57:24|41880.24
07:57:25|41880.24
07:57:26|41880.24
07:57:27|41880.16
07:57:28|41880.16
07:57:29|41880.16
07:57:30|41880.16
07:57:31|41880.16
07:57:32|41880.16
07:57:33|41880.16
07:57:34|41880.16
07:57:35|41880.16
07:57:36|41880.17
07:57:38|41876.
07:57:39|41877.66
07:57:41|41876.01
07:57:41|41876.01
07:57:42|41876.01
07:57:43|41876.01
07:57:44|41876.01
07:57:46|41861.26
07:57:47|41839.34
07:57:48|41818.07
07:57:49|41818.77
07:57:50|41826.56
07:57:52|41831.96
07:57:53|41836.16
07:57:54|41836.16
07:57:55|41836.16
07:57:56|41835.85
07:57:56|41843.91
07:57:57|41843.91
07:57:59|41842.16
07:58:00|41842.16
07:58:01|41828.06
07:58:02|41828.06
07:58:03|41828.06
07:58:04|41828.06
07:58:04|41828.06
07:58:06|41822.42
07:58:07|41822.42
07:58:08|41822.42
07:58:09|41822.42
07:58:10|41835.98
07:58:11|41835.98
07:58:12|41835.98
07:58:13|41835.78
07:58:14|41845.42
07:58:15|41845.42
07:58:16|41845.51
07:58:17|41845.51
07:58:18|41845.51
07:58:19|41845.51
07:58:20|41859.99
07:58:21|41853.42
07:58:22|41853.42
07:58:22|41853.42
07:58:24|41853.42
07:58:25|41855.59
07:58:26|41855.59
07:58:27|41855.59
07:58:28|41855.59
07:58:29|41855.59
07:58:30|41855.14
07:58:31|41855.14
07:58:31|41855.14
07:58:33|41854.57
07:58:34|41854.57
07:58:35|41854.57
07:58:36|41854.57
07:58:37|41854.57
07:58:38|41854.57
07:58:39|41854.57
07:58:40|41854.57
07:58:41|41854.57
07:58:42|41862.98
07:58:42|41862.98
07:58:44|41862.98
07:58:45|41862.98
07:58:46|41862.98
07:58:47|41862.98
07:58:48|41862.98
07:58:49|41869.01
07:58:50|41869.01
07:58:51|41869.01
07:58:52|41874.23
07:58:53|41874.23
07:58:54|41874.23
07:58:55|41874.23
07:58:56|41874.23
07:58:57|41874.23
07:58:58|41874.23
07:59:00|41874.23
07:59:00|41871.98
07:59:02|41871.98
07:59:03|41871.98
07:59:03|41884.19
07:59:05|41884.2
07:59:07|41884.2
07:59:08|41884.2
07:59:09|41884.2
07:59:10|41884.2
07:59:11|41881.83
07:59:12|41881.83
07:59:13|41881.83
07:59:15|41881.77
07:59:16|41881.77
07:59:17|41881.77
07:59:18|41881.77
07:59:19|41881.77
07:59:20|41876.29
07:59:21|41876.29
07:59:22|41876.29
07:59:23|41876.29
07:59:24|41876.29
07:59:26|41876.29
07:59:27|41876.29
07:59:28|41876.29
07:59:28|41881.3
07:59:29|41882.59
07:59:31|41882.59
07:59:32|41882.59
07:59:33|41882.59
07:59:34|41882.59
07:59:34|41882.59
07:59:36|41882.59
07:59:36|41882.59
07:59:37|41881.25
07:59:38|41881.25
07:59:40|41881.9
07:59:41|41876.22
07:59:43|41876.22
07:59:45|41878.41
07:59:45|41878.41
07:59:47|41876.46
07:59:49|41877.58
07:59:49|41876.46
07:59:50|41876.47
07:59:51|41876.47
07:59:53|41876.47
07:59:53|41876.47
07:59:54|41876.49
07:59:55|41871.98
07:59:56|41873.74
07:59:57|41887.9
07:59:58|41887.9
07:59:59|41887.9
08:00:00|41883.67
08:00:01|41883.67
08:00:02|41883.67
08:00:03|41883.67
08:00:04|41883.67
08:00:05|41883.67
08:00:07|41883.97
08:00:07|41883.97
08:00:08|41885.77
08:00:09|41885.77
08:00:10|41885.77
08:00:11|41885.77
08:00:12|41885.77
08:00:13|41885.81
08:00:14|41888.03
08:00:15|41888.03
08:00:16|41888.03
08:00:17|41886.49
08:00:18|41886.49
08:00:20|41886.73
08:00:21|41886.73
08:00:22|41886.73
08:00:23|41886.73
08:00:24|41886.73
08:00:25|41886.73
08:00:26|41886.73
08:00:27|41886.73
08:00:28|41886.73
08:00:29|41886.73
08:00:30|41886.73
08:00:32|41886.73
08:00:32|41886.75
08:00:33|41886.75
08:00:35|41886.75
08:00:35|41886.75
08:00:36|41886.75
08:00:37|41886.75
08:00:39|41886.75
08:00:40|41886.75
08:00:42|41885.4
08:00:43|41885.4
08:00:44|41885.4
08:00:46|41885.4
08:00:47|41891.02
08:00:48|41891.04
08:00:49|41891.04
08:00:50|41891.04
08:00:51|41891.04
08:00:53|41894.92
08:00:54|41894.92
08:00:56|41885.94
08:00:56|41885.94
08:00:57|41885.94
08:00:58|41885.94
08:01:00|41885.94
08:01:00|41885.94
08:01:01|41885.94
08:01:02|41885.94
08:01:03|41885.94
08:01:05|41895.01
08:01:06|41895.01
08:01:07|41895.01
08:01:08|41895.01
08:01:09|41895.01
08:01:10|41895.04
08:01:11|41894.15
08:01:12|41894.15
08:01:13|41894.15
08:01:14|41894.15
08:01:15|41894.61
08:01:16|41894.61
08:01:17|41894.14
08:01:18|41894.14
08:01:19|41894.14
08:01:20|41894.13
08:01:21|41894.13
08:01:22|41894.13
08:01:23|41894.13
08:01:24|41894.13
08:01:25|41894.13
08:01:26|41894.13
08:01:27|41894.14
08:01:28|41894.12
08:01:29|41894.12
08:01:30|41894.12
08:01:31|41894.12
08:01:32|41885.09
08:01:33|41880.2
08:01:34|41880.2
08:01:35|41871.99
08:01:37|41870.35
08:01:38|41862.47
08:01:38|41862.47
08:01:39|41862.47
08:01:41|41868.73
08:01:41|41864.04
08:01:43|41864.04
08:01:44|41864.04
08:01:45|41860.6
08:01:46|41860.6
08:01:48|41860.6
08:01:49|41860.6
08:01:51|41860.6
08:01:51|41860.6
08:01:52|41860.6
08:01:53|41860.6
08:01:54|41860.6
08:01:55|41860.6
08:01:56|41860.6
08:01:57|41860.6
08:01:58|41860.6
08:02:00|41855.2
08:02:01|41855.2
08:02:03|41855.2
08:02:04|41855.21
08:02:04|41850.1
08:02:06|41855.19
08:02:07|41855.2
08:02:07|41855.2
08:02:08|41855.2
08:02:10|41855.2
08:02:10|41855.2
08:02:12|41855.2
08:02:13|41855.2
08:02:14|41850.02
08:02:14|41850.02
08:02:16|41845.8
08:02:17|41845.8
08:02:18|41845.8
08:02:19|41845.8
08:02:20|41845.8
08:02:21|41837.51
08:02:22|41837.51
08:02:23|41835.
08:02:24|41835.
08:02:25|41835.
08:02:26|41827.13
08:02:27|41827.13
08:02:28|41827.13
08:02:29|41830.75
08:02:30|41831.
08:02:31|41822.74
08:02:32|41822.74
08:02:33|41822.74
08:02:34|41822.74
08:02:35|41822.74
08:02:36|41821.69
08:02:37|41821.69
08:02:38|41821.77
08:02:39|41828.53
08:02:40|41830.16
08:02:41|41830.14
08:02:42|41820.02
08:02:44|41820.
08:02:44|41819.12
08:02:47|41811.41
08:02:48|41813.78
08:02:49|41813.78
08:02:50|41813.78
08:02:51|41813.77
08:02:52|41813.78
08:02:54|41817.91
08:02:54|41817.91
08:02:56|41817.91
08:02:57|41817.91
08:02:58|41817.91
08:02:59|41821.85
08:03:00|41821.85
08:03:01|41821.85
08:03:02|41821.85
08:03:03|41821.85
08:03:04|41821.85
08:03:05|41821.85
08:03:07|41821.85
08:03:07|41821.85
08:03:09|41821.85
08:03:10|41823.8
08:03:11|41823.8
08:03:11|41823.8
08:03:13|41823.8
08:03:13|41823.8
08:03:14|41823.8
08:03:15|41823.8
08:03:17|41823.79
08:03:18|41823.79
08:03:19|41823.79
08:03:20|41823.69
08:03:21|41821.76
08:03:22|41821.76
08:03:23|41823.1
08:03:24|41823.1
08:03:25|41823.1
08:03:26|41823.1
08:03:27|41823.1
08:03:28|41823.1
08:03:29|41823.1
08:03:30|41823.1
08:03:31|41823.1
08:03:32|41815.41
08:03:33|41810.4
08:03:34|41810.4
08:03:35|41810.4
08:03:36|41810.4
08:03:38|41810.4
08:03:39|41810.4
08:03:39|41810.4
08:03:40|41810.4
08:03:42|41822.9
08:03:44|41819.95
08:03:44|41819.95
08:03:45|41825.88
08:03:47|41825.88
08:03:49|41825.88
08:03:49|41825.88
08:03:50|41825.88
08:03:51|41825.88
08:03:52|41825.88
08:03:54|41821.61
08:03:55|41810.4
08:03:56|41810.4
08:03:57|41810.61
08:03:58|41810.61
08:03:59|41818.33
08:04:00|41818.33
08:04:01|41818.49
08:04:02|41818.49
08:04:03|41818.49
08:04:04|41818.48
08:04:05|41818.48
08:04:06|41818.48
08:04:07|41818.48
08:04:08|41818.48
08:04:09|41818.48
08:04:10|41832.24
08:04:11|41832.24
08:04:12|41832.24
08:04:14|41830.23
08:04:15|41830.23
08:04:16|41834.5
08:04:16|41834.5
08:04:17|41841.42
08:04:18|41841.42
08:04:19|41841.42
08:04:20|41840.59
08:04:21|41840.59
08:04:23|41840.59
08:04:23|41835.99
08:04:24|41835.99
08:04:25|41835.99
08:04:26|41834.67
08:04:27|41834.67
08:04:28|41834.67
08:04:29|41843.21
08:04:31|41843.21
08:04:31|41843.21
08:04:32|41843.21
08:04:33|41843.21
08:04:34|41843.21
08:04:35|41843.21
08:04:37|41843.21
08:04:38|41843.21
08:04:39|41843.21
08:04:40|41843.21
08:04:41|41845.4
08:04:42|41845.4
08:04:44|41845.39
08:04:45|41845.39
08:04:47|41845.39
08:04:48|41848.49
08:04:50|41848.49
08:04:52|41848.49
08:04:52|41858.67
08:04:54|41858.67
08:04:55|41858.75
08:04:56|41858.75
08:04:57|41858.76
08:04:58|41858.76
08:05:00|41858.76
08:05:00|41858.76
08:05:01|41858.76
08:05:02|41858.76
08:05:04|41868.45
08:05:05|41876.22
08:05:06|41876.22
08:05:07|41876.22
08:05:08|41876.22
08:05:08|41876.22
08:05:10|41884.22
08:05:10|41884.22
08:05:12|41884.22
08:05:12|41884.22
08:05:13|41884.22
08:05:14|41884.22
08:05:16|41884.22
08:05:17|41884.22
08:05:17|41884.22
08:05:19|41884.22
08:05:19|41880.02
08:05:21|41880.02
08:05:22|41880.3
08:05:23|41880.2
08:05:24|41880.19
08:05:25|41880.19
08:05:25|41880.19
08:05:27|41880.19
08:05:27|41880.19
08:05:29|41875.06
08:05:30|41875.06
08:05:31|41875.06
08:05:32|41875.06
08:05:33|41875.06
08:05:34|41875.06
08:05:36|41875.15
08:05:36|41875.15
08:05:37|41875.15
08:05:38|41875.15
08:05:40|41875.15
08:05:40|41875.15
08:05:42|41875.14
08:05:42|41875.14
08:05:44|41875.14
08:05:45|41875.14
08:05:47|41875.14
08:05:48|41875.14
08:05:49|41875.14
08:05:51|41875.15
08:05:52|41875.15
08:05:53|41878.3
08:05:54|41878.3
08:05:55|41878.3
08:05:56|41875.14
08:05:57|41875.14
08:05:58|41875.14
08:06:00|41875.14
08:06:00|41877.24
08:06:01|41880.31
08:06:02|41882.3
08:06:03|41886.92
08:06:04|41893.38
08:06:06|41893.38
08:06:06|41893.38
08:06:07|41893.38
08:06:08|41893.38
08:06:09|41893.3
08:06:11|41889.49
08:06:11|41889.49
08:06:12|41888.07
08:06:13|41888.07
08:06:14|41888.07
08:06:16|41888.07
08:06:17|41888.07
08:06:18|41888.07
08:06:19|41888.07
08:06:20|41885.91
08:06:21|41885.91
08:06:22|41885.91
08:06:23|41885.91
08:06:24|41885.91
08:06:25|41885.91
08:06:27|41885.91
08:06:27|41885.91
08:06:29|41885.91
08:06:29|41885.91
08:06:31|41885.91
08:06:31|41885.91
08:06:32|41885.91
08:06:33|41885.91
08:06:34|41885.91
08:06:36|41885.92
08:06:36|41885.92
08:06:37|41884.22
08:06:39|41877.04
08:06:40|41875.15
08:06:41|41868.97
08:06:42|41873.03
08:06:43|41873.03
08:06:44|41869.33
08:06:46|41869.33
08:06:48|41869.33
08:06:48|41869.33
08:06:49|41869.33
08:06:51|41869.33
08:06:52|41874.22
08:06:53|41874.22
08:06:54|41875.23
08:06:56|41875.22
08:06:57|41873.68
08:06:58|41875.26
08:07:00|41875.26
08:07:00|41875.38
08:07:01|41875.38
08:07:02|41875.38
08:07:03|41874.39
08:07:04|41874.39
08:07:06|41874.39
08:07:06|41874.39
08:07:07|41876.19
08:07:08|41876.19
08:07:10|41876.19
08:07:10|41887.83
08:07:11|41894.96
08:07:12|41894.96
08:07:14|41886.88
08:07:15|41886.88
08:07:15|41886.88
08:07:17|41884.99
08:07:17|41884.99
08:07:18|41884.99
08:07:19|41886.48
08:07:20|41886.48
08:07:22|41886.48
08:07:22|41886.48
08:07:23|41886.48
08:07:24|41886.48
08:07:25|41886.48
08:07:26|41886.48
08:07:27|41886.48
08:07:28|41884.99
08:07:30|41884.99
08:07:31|41884.99
08:07:32|41884.99
08:07:33|41884.99
08:07:34|41884.99
08:07:35|41884.99
08:07:36|41884.99
08:07:37|41884.99
08:07:38|41884.99
08:07:39|41884.99
08:07:41|41884.99
08:07:42|41890.39
08:07:43|41890.39
08:07:43|41890.39
08:07:44|41890.4
08:07:46|41890.4
08:07:48|41890.87
08:07:49|41890.4
08:07:50|41890.4
08:07:50|41890.4
08:07:51|41890.4
08:07:53|41890.39
08:07:54|41890.39
08:07:55|41890.39
08:07:56|41890.39
08:07:57|41890.39
08:07:58|41890.39
08:07:59|41890.39
08:08:00|41884.99
08:08:01|41884.99
08:08:02|41884.99
08:08:04|41884.99
08:08:05|41884.99
08:08:06|41884.99
08:08:07|41878.12
08:08:08|41878.12
08:08:09|41878.12
08:08:10|41878.12
08:08:10|41878.12
08:08:11|41878.12
08:08:13|41877.32
08:08:14|41877.32
08:08:15|41877.32
08:08:16|41868.94
08:08:17|41868.94
08:08:17|41856.
08:08:18|41856.
08:08:19|41856.
08:08:21|41856.
08:08:21|41856.
08:08:23|41856.
08:08:24|41856.
08:08:25|41856.
08:08:26|41857.64
08:08:27|41859.97
08:08:28|41865.48
08:08:29|41879.14
08:08:30|41879.14
08:08:31|41871.09
08:08:31|41864.76
08:08:33|41863.83
08:08:34|41863.83
08:08:35|41863.82
08:08:35|41863.82
08:08:36|41861.59
08:08:38|41861.58
08:08:39|41859.04
08:08:40|41853.17
08:08:42|41853.17
08:08:42|41853.17
08:08:43|41854.37
08:08:44|41854.37
08:08:45|41854.37
08:08:47|41854.37
08:08:48|41854.37
08:08:50|41854.37
08:08:50|41854.37
08:08:51|41860.19
08:08:53|41857.08
08:08:54|41857.08
08:08:55|41860.19
08:08:56|41860.19
08:08:58|41858.58
08:08:59|41859.82
08:08:59|41857.65
08:09:01|41857.65
08:09:01|41857.65
08:09:02|41857.65
08:09:03|41857.65
08:09:05|41858.91
08:09:05|41858.91
08:09:07|41858.91
08:09:07|41858.91
08:09:09|41858.91
08:09:10|41858.91
08:09:10|41858.91
08:09:12|41858.91
08:09:13|41858.91
08:09:14|41858.91
08:09:15|41858.91
08:09:16|41858.91
08:09:17|41858.91
08:09:18|41858.91
08:09:19|41858.91
08:09:20|41858.91
08:09:21|41858.91
08:09:22|41858.91
08:09:23|41852.36
08:09:24|41852.36
08:09:25|41852.36
08:09:26|41852.36
08:09:27|41852.36
08:09:28|41852.36
08:09:29|41852.83
08:09:30|41852.83
08:09:31|41852.83
08:09:32|41852.83
08:09:33|41852.83
08:09:34|41852.83
08:09:35|41852.83
08:09:36|41859.92
08:09:38|41859.92
08:09:39|41859.92
08:09:39|41859.92
08:09:40|41855.95
08:09:41|41855.95
08:09:42|41855.95
08:09:44|41857.79
08:09:45|41857.79
08:09:46|41852.36
08:09:47|41852.36
08:09:49|41852.36
08:09:50|41852.36
08:09:52|41852.36
08:09:53|41852.36
08:09:54|41852.36
08:09:55|41852.36
08:09:57|41852.36
08:09:58|41855.23
08:09:59|41855.23
08:10:00|41855.23
08:10:01|41855.23
08:10:02|41855.23
08:10:03|41855.23
08:10:04|41855.23
08:10:05|41855.7
08:10:06|41855.7
08:10:07|41855.7
08:10:08|41855.69
08:10:09|41855.69
08:10:10|41855.69
08:10:11|41856.08
08:10:12|41856.08
08:10:13|41856.08
08:10:14|41856.08
08:10:15|41856.08
08:10:16|41856.08
08:10:17|41856.08
08:10:18|41856.08
08:10:20|41856.38
08:10:21|41856.38
08:10:22|41856.38
08:10:23|41855.08
08:10:24|41855.08
08:10:25|41855.08
08:10:26|41855.08
08:10:27|41855.09
08:10:27|41855.09
08:10:28|41855.09
08:10:30|41855.09
08:10:31|41855.09
08:10:31|41855.09
08:10:33|41859.54
08:10:34|41862.01
08:10:35|41862.01
08:10:36|41862.01
08:10:37|41862.01
08:10:37|41862.01
08:10:39|41862.01
08:10:39|41862.01
08:10:41|41862.01
08:10:42|41862.01
08:10:42|41864.95
08:10:44|41864.95
08:10:44|41864.95
08:10:46|41864.95
08:10:46|41864.95
08:10:48|41864.98
08:10:49|41864.98
08:10:51|41866.92
08:10:51|41866.91
08:10:53|41866.91
08:10:55|41866.91
08:10:56|41866.92
08:10:57|41866.92
08:10:58|41866.92
08:10:58|41867.66
08:11:00|41867.66
08:11:00|41867.66
08:11:03|41867.66
08:11:03|41867.66
08:11:04|41867.66
08:11:05|41867.66
08:11:06|41867.66
08:11:07|41867.66
08:11:08|41867.66
08:11:09|41867.66
08:11:10|41867.66
08:11:11|41867.66
08:11:12|41867.66
08:11:13|41867.66
08:11:14|41868.5
08:11:15|41868.5
08:11:16|41868.5
08:11:17|41868.5
08:11:18|41868.5
08:11:19|41868.51
08:11:20|41868.51
08:11:21|41868.51
08:11:22|41868.51
08:11:23|41879.67
08:11:25|41879.66
08:11:26|41879.66
08:11:27|41879.66
08:11:28|41879.66
08:11:29|41879.66
08:11:30|41879.67
08:11:30|41879.67
08:11:33|41879.67
08:11:33|41879.67
08:11:34|41879.67
08:11:36|41879.67
08:11:37|41879.67
08:11:38|41884.83
08:11:39|41884.83
08:11:40|41884.83
08:11:42|41884.83
08:11:42|41884.83
08:11:43|41884.83
08:11:44|41884.83
08:11:46|41884.83
08:11:47|41884.83
08:11:48|41884.83
08:11:49|41884.82
08:11:51|41884.82
08:11:51|41884.82
08:11:53|41874.03
08:11:54|41874.03
08:11:55|41874.03
08:11:57|41872.92
08:11:58|41872.92
08:11:59|41879.53
08:12:00|41879.53
08:12:02|41879.54
08:12:02|41879.54
08:12:04|41879.53
08:12:05|41879.53
08:12:07|41879.54
08:12:07|41879.54
08:12:08|41879.54
08:12:09|41879.54
08:12:10|41879.54
08:12:11|41879.54
08:12:12|41879.54
08:12:13|41879.54
08:12:14|41879.54
08:12:15|41879.54
08:12:16|41879.54
08:12:17|41886.52
08:12:19|41885.94
08:12:20|41881.92
08:12:21|41881.92
08:12:22|41881.92
08:12:23|41881.92
08:12:23|41881.92
08:12:25|41881.92
08:12:26|41881.92
08:12:27|41881.92
08:12:28|41879.42
08:12:29|41879.42
08:12:30|41879.42
08:12:32|41879.42
08:12:32|41879.42
08:12:33|41879.42
08:12:34|41879.42
08:12:35|41879.42
08:12:36|41879.42
08:12:37|41879.42
08:12:38|41879.42
08:12:39|41879.42
08:12:40|41879.43
08:12:41|41879.43
08:12:43|41879.43
08:12:44|41879.43
08:12:45|41879.43
08:12:46|41879.43
08:12:48|41879.43
08:12:48|41879.43
08:12:50|41879.43
08:12:50|41879.43
08:12:52|41879.05
08:12:53|41879.05
08:12:54|41879.05
08:12:56|41879.05
08:12:57|41879.05
08:12:58|41879.05
08:12:59|41879.05
08:13:00|41880.93
08:13:01|41880.93
08:13:02|41880.94
08:13:03|41880.94
08:13:04|41880.94
08:13:05|41880.94
08:13:06|41880.94
08:13:08|41880.94
08:13:09|41880.94
08:13:10|41878.67
08:13:11|41878.67
08:13:12|41878.67
08:13:14|41878.67
08:13:14|41878.67
08:13:15|41878.67
08:13:16|41878.67
08:13:17|41878.67
08:13:18|41878.67
08:13:19|41878.67
08:13:20|41878.67
08:13:21|41873.16
08:13:22|41872.94
08:13:23|41872.94
08:13:24|41872.94
08:13:25|41872.94
08:13:26|41872.94
08:13:27|41862.4
08:13:28|41862.4
08:13:29|41862.4
08:13:30|41862.4
08:13:31|41862.4
08:13:32|41862.4
08:13:33|41862.4
08:13:34|41862.4
08:13:35|41862.4
08:13:36|41862.4
08:13:37|41862.4
08:13:39|41862.4
08:13:40|41862.4
08:13:40|41862.48
08:13:42|41865.47
08:13:42|41865.47
08:13:44|41865.47
08:13:45|41865.47
08:13:45|41865.47
08:13:46|41861.29
08:13:48|41860.75
08:13:48|41861.28
08:13:50|41861.28
08:13:50|41861.28
08:13:51|41861.28
08:13:53|41861.28
08:13:54|41861.28
08:13:56|41861.28
08:13:56|41861.28
08:13:57|41861.28
08:13:58|41861.28
08:14:00|41861.28
08:14:01|41861.28
08:14:02|41861.28
08:14:03|41861.28
08:14:04|41861.28
08:14:05|41861.28
08:14:06|41861.28
08:14:07|41859.47
08:14:08|41859.47
08:14:09|41859.47
08:14:10|41859.47
08:14:11|41859.47
08:14:12|41859.47
08:14:13|41859.47
08:14:14|41859.47
08:14:15|41859.47
08:14:16|41859.47
08:14:17|41859.47
08:14:18|41859.47
08:14:19|41859.47
08:14:20|41859.47
08:14:21|41859.47
08:14:22|41855.94
08:14:23|41855.94
08:14:25|41855.94
08:14:25|41855.94
08:14:26|41855.94
08:14:27|41855.94
08:14:28|41855.94
08:14:29|41855.94
08:14:30|41855.94
08:14:31|41855.94
08:14:32|41855.94
08:14:33|41855.94
08:14:34|41855.94
08:14:35|41855.94
08:14:36|41855.94
08:14:37|41855.94
08:14:38|41855.94
08:14:39|41855.94
08:14:41|41855.94
08:14:42|41854.74
08:14:43|41854.74
08:14:44|41854.74
08:14:45|41854.74
08:14:45|41854.74
08:14:47|41854.74
08:14:47|41854.74
08:14:49|41854.74
08:14:49|41854.74
08:14:51|41854.74
08:14:52|41854.74
08:14:53|41854.74
08:14:55|41854.74
08:14:56|41854.74
08:14:57|41854.74
08:14:58|41855.94
08:14:59|41855.94
08:15:00|41855.94
08:15:01|41855.94
08:15:03|41855.94
08:15:04|41855.94
08:15:05|41855.94
08:15:05|41855.94
08:15:06|41855.94
08:15:08|41850.26
08:15:09|41850.34
08:15:10|41850.34
08:15:10|41850.34
08:15:12|41850.34
08:15:13|41850.34
08:15:13|41850.34
08:15:14|41850.34
08:15:16|41850.34
08:15:17|41851.8
08:15:18|41851.8
08:15:19|41855.95
08:15:19|41855.95
08:15:20|41863.81
08:15:21|41863.81
08:15:22|41863.81
08:15:24|41863.81
08:15:24|41864.82
08:15:25|41864.82
08:15:27|41864.82
08:15:27|41864.82
08:15:28|41864.82
08:15:29|41864.82
08:15:31|41864.82
08:15:31|41873.56
08:15:32|41873.56
08:15:33|41873.56
08:15:34|41873.56
08:15:35|41873.56
08:15:36|41873.56
08:15:38|41873.56
08:15:38|41873.56
08:15:40|41873.56
08:15:40|41873.56
08:15:41|41873.48
08:15:42|41875.81
08:15:44|41875.81
08:15:45|41875.81
08:15:45|41875.81
08:15:46|41875.81
08:15:47|41875.81
08:15:48|41875.81
08:15:49|41875.81
08:15:50|41875.81
08:15:51|41875.81
08:15:53|41885.18
08:15:54|41885.18
08:15:56|41885.18
08:15:58|41885.1
08:15:58|41885.1
08:15:59|41885.1
08:16:00|41885.1
08:16:01|41885.1
08:16:03|41885.1
08:16:05|41885.1
08:16:06|41885.1
08:16:07|41885.1
08:16:08|41885.1
08:16:08|41885.1
08:16:09|41876.74
08:16:11|41876.74
08:16:12|41876.74
08:16:14|41876.74
08:16:15|41876.74
08:16:16|41876.74
08:16:16|41876.74
08:16:17|41875.81
08:16:19|41875.81
08:16:20|41875.81
08:16:20|41875.73
08:16:22|41875.73
08:16:23|41875.73
08:16:23|41875.73
08:16:25|41875.73
08:16:25|41875.73
08:16:27|41875.73
08:16:27|41874.14
08:16:29|41874.14
08:16:30|41874.14
08:16:30|41874.14
08:16:31|41874.14
08:16:33|41874.14
08:16:33|41874.14
08:16:35|41874.14
08:16:35|41874.14
08:16:37|41874.14
08:16:38|41874.14
08:16:39|41877.51
08:16:39|41877.51
08:16:40|41877.51
08:16:42|41878.64
08:16:43|41878.65
08:16:43|41878.65
08:16:44|41878.65
08:16:46|41880.32
08:16:46|41880.32
08:16:47|41880.32
08:16:48|41880.32
08:16:49|41880.32
08:16:50|41880.32
08:16:52|41876.6
08:16:53|41876.6
08:16:54|41876.6
08:16:56|41876.6
08:16:57|41876.6
08:16:58|41876.6
08:16:59|41876.6
08:17:00|41876.6
08:17:01|41876.6
08:17:03|41876.6
08:17:04|41876.6
08:17:05|41876.6
08:17:06|41884.96
08:17:08|41884.96
08:17:08|41884.96
08:17:10|41884.96
08:17:11|41884.96
08:17:12|41884.96
08:17:13|41875.75
08:17:13|41875.75
08:17:15|41875.75
08:17:15|41875.75
08:17:16|41875.75
08:17:18|41875.75
08:17:19|41875.75
08:17:20|41875.75
08:17:21|41875.76
08:17:22|41875.76
08:17:23|41875.76
08:17:25|41875.76
08:17:26|41875.76
08:17:26|41875.76
08:17:27|41875.76
08:17:28|41875.76
08:17:29|41875.76
08:17:30|41875.76
08:17:31|41875.73
08:17:33|41875.73
08:17:34|41875.73
08:17:34|41875.73
08:17:35|41875.73
08:17:36|41875.73
08:17:37|41875.73
08:17:39|41875.73
08:17:40|41875.67
08:17:42|41863.85
08:17:42|41863.86
08:17:44|41863.85
08:17:45|41863.85
08:17:46|41863.85
08:17:47|41863.85
08:17:48|41863.85
08:17:49|41863.85
08:17:50|41860.77
08:17:51|41860.77
08:17:52|41858.87
08:17:53|41858.87
08:17:55|41851.8
08:17:56|41851.8
08:17:57|41851.8
08:17:58|41851.8
08:18:00|41851.8
08:18:01|41851.8
08:18:03|41851.8
08:18:04|41851.8
08:18:04|41851.8
08:18:06|41812.62
08:18:07|41850.35
08:18:07|41850.35
08:18:08|41850.34
08:18:09|41850.34
08:18:10|41850.34
08:18:12|41850.34
08:18:12|41850.35
08:18:14|41857.49
08:18:15|41857.49
08:18:16|41857.52
08:18:16|41857.52
08:18:18|41864.53
08:18:19|41862.71
08:18:20|41862.71
08:18:20|41860.54
08:18:21|41860.54
08:18:22|41860.54
08:18:23|41860.54
08:18:24|41860.54
08:18:25|41860.54
08:18:27|41860.54
08:18:28|41860.54
08:18:28|41865.22
08:18:30|41865.22
08:18:31|41865.22
08:18:31|41869.97
08:18:33|41869.97
08:18:33|41868.15
08:18:34|41862.95
08:18:35|41865.04
08:18:37|41865.04
08:18:37|41865.67
08:18:38|41865.67
08:18:39|41865.67
08:18:40|41865.67
08:18:41|41865.67
08:18:42|41865.67
08:18:44|41865.67
08:18:44|41865.67
08:18:46|41865.67
08:18:47|41860.54
08:18:47|41860.54
08:18:48|41860.54
08:18:49|41860.54
08:18:50|41860.54
08:18:51|41848.19
08:18:52|41848.19
08:18:53|41848.18
08:18:54|41848.18
08:18:56|41848.19
08:18:56|41854.19
08:18:57|41854.19
08:18:59|41854.21
08:19:00|41854.21
08:19:01|41854.21
08:19:02|41854.21
08:19:03|41854.21
08:19:04|41854.21
08:19:05|41854.21
08:19:06|41858.32
08:19:07|41858.33
08:19:08|41858.33
08:19:09|41858.33
08:19:10|41858.32
08:19:11|41858.32
08:19:12|41853.64
08:19:13|41853.64
08:19:14|41853.64
08:19:15|41853.64
08:19:16|41853.64
08:19:17|41853.64
08:19:18|41853.64
08:19:19|41853.64
08:19:20|41853.64
08:19:21|41853.64
08:19:22|41853.64
08:19:23|41853.64
08:19:24|41853.63
08:19:25|41853.63
08:19:26|41853.64
08:19:27|41863.85
08:19:28|41862.39
08:19:30|41862.43
08:19:30|41860.37
08:19:31|41860.37
08:19:33|41862.47
08:19:33|41860.19
08:19:35|41860.19
08:19:36|41860.19
08:19:36|41860.19
08:19:38|41860.19
08:19:38|41860.19
08:19:40|41860.19
08:19:41|41860.19
08:19:41|41860.19
08:19:43|41860.19
08:19:43|41860.19
08:19:45|41860.19
08:19:45|41860.19
08:19:46|41860.19
08:19:47|41860.19
08:19:48|41860.19
08:19:50|41863.57
08:19:50|41863.57
08:19:52|41863.57
08:19:52|41863.57
08:19:54|41865.67
08:19:54|41865.67
08:19:55|41863.55
08:19:57|41863.55
08:19:59|41861.97
08:20:00|41859.96
08:20:02|41860.37
08:20:03|41862.11
08:20:04|41862.11
08:20:05|41862.11
08:20:06|41862.11
08:20:07|41862.11
08:20:08|41862.11
08:20:09|41862.11
08:20:10|41862.11
08:20:11|41862.11
08:20:13|41862.11
08:20:14|41862.11
08:20:15|41862.11
08:20:16|41859.84
08:20:17|41859.84
08:20:18|41871.61
08:20:19|41871.61
08:20:20|41871.61
08:20:22|41876.85
08:20:22|41876.85
08:20:23|41876.85
08:20:24|41879.14
08:20:25|41879.14
08:20:27|41879.05
08:20:27|41879.05
08:20:28|41879.05
08:20:29|41879.05
08:20:31|41859.83
08:20:32|41859.83
08:20:32|41859.83
08:20:34|41859.83
08:20:35|41859.83
08:20:36|41859.83
08:20:36|41859.83
08:20:37|41859.83
08:20:38|41859.83
08:20:40|41859.83
08:20:40|41859.83
08:20:41|41859.83
08:20:43|41859.84
08:20:43|41859.84
08:20:44|41859.84
08:20:46|41859.84
08:20:47|41859.84
08:20:48|41859.84
08:20:49|41857.46
08:20:50|41857.46
08:20:51|41857.46
08:20:53|41853.29
08:20:54|41853.29
08:20:54|41853.29
08:20:56|41853.29
08:20:57|41853.94
08:20:58|41852.22
08:21:00|41852.22
08:21:01|41852.22
08:21:01|41852.22
08:21:03|41852.22
08:21:05|41862.54
08:21:06|41866.82
08:21:07|41866.82
08:21:07|41866.82
08:21:09|41862.54
08:21:10|41862.54
08:21:11|41857.41
08:21:12|41857.41
08:21:13|41857.42
08:21:14|41866.54
08:21:15|41871.18
08:21:16|41877.84
08:21:17|41877.84
08:21:18|41877.84
08:21:19|41877.84
08:21:20|41877.84
08:21:21|41877.84
08:21:22|41877.84
08:21:23|41873.32
08:21:24|41873.32
08:21:25|41873.32
08:21:26|41873.32
08:21:27|41874.76
08:21:28|41874.76
08:21:29|41874.76
08:21:30|41874.76
08:21:31|41874.76
08:21:32|41874.76
08:21:33|41874.76
08:21:34|41874.76
08:21:35|41872.31
08:21:36|41872.31
08:21:37|41872.31
08:21:38|41872.31
08:21:39|41872.31
08:21:40|41872.31
08:21:41|41872.31
08:21:42|41872.31
08:21:43|41872.31
08:21:44|41872.31
08:21:45|41872.31
08:21:46|41872.31
08:21:47|41872.31
08:21:48|41872.31
08:21:49|41872.32
08:21:50|41872.31
08:21:51|41872.32
08:21:52|41872.32
08:21:53|41872.32
08:21:54|41872.32
08:21:55|41872.32
08:21:56|41872.32
08:21:58|41872.32
08:21:59|41872.32
08:22:01|41872.32
08:22:02|41872.32
08:22:03|41872.32
08:22:04|41872.32
08:22:05|41872.32
08:22:06|41872.32
08:22:07|41872.32
08:22:08|41872.32
08:22:10|41872.32
08:22:12|41872.32
08:22:12|41872.32
08:22:13|41872.32
08:22:14|41872.32
08:22:15|41872.32
08:22:16|41872.32
08:22:17|41872.32
08:22:18|41872.32
08:22:19|41874.34
08:22:20|41878.42
08:22:21|41878.42
08:22:22|41878.42
08:22:23|41878.42
08:22:24|41878.42
08:22:25|41878.42
08:22:26|41878.42
08:22:27|41878.42
08:22:28|41878.42
08:22:29|41878.42
08:22:30|41878.42
08:22:31|41878.42
08:22:32|41878.42
08:22:33|41878.42
08:22:34|41878.42
08:22:35|41878.42
08:22:36|41878.42
08:22:37|41878.42
08:22:38|41878.42
08:22:39|41878.34
08:22:40|41878.34
08:22:41|41878.34
08:22:42|41884.78
08:22:43|41884.78
08:22:44|41884.78
08:22:45|41884.78
08:22:46|41881.87
08:22:48|41881.87
08:22:49|41881.87
08:22:49|41888.98
08:22:51|41888.98
08:22:52|41888.98
08:22:54|41888.98
08:22:54|41888.98
08:22:55|41888.98
08:22:56|41888.98
08:22:57|41888.98
08:22:58|41888.98
08:22:59|41888.98
08:23:00|41888.98
08:23:02|41888.98
08:23:04|41889.17
08:23:04|41889.17
08:23:06|41898.36
08:23:07|41898.36
08:23:08|41898.36
08:23:09|41898.36
08:23:10|41898.36
08:23:11|41898.36
08:23:12|41898.36
08:23:13|41898.36
08:23:14|41898.36
08:23:15|41898.36
08:23:16|41900.31
08:23:17|41900.31
08:23:18|41882.27
08:23:19|41882.27
08:23:20|41882.27
08:23:21|41882.27
08:23:22|41882.27
08:23:23|41882.27
08:23:25|41882.27
08:23:26|41882.27
08:23:27|41882.27
08:23:28|41882.27
08:23:29|41882.27
08:23:30|41882.27
08:23:31|41882.27
08:23:32|41882.27
08:23:33|41883.14
08:23:35|41883.14
08:23:35|41880.64
08:23:37|41880.64
08:23:37|41880.64
08:23:39|41880.63
08:23:39|41880.63
08:23:41|41880.63
08:23:42|41880.63
08:23:43|41880.63
08:23:44|41880.63
08:23:45|41880.63
08:23:46|41880.57
08:23:47|41880.57
08:23:48|41880.57
08:23:49|41880.57
08:23:50|41880.57
08:23:51|41880.57
08:23:52|41880.57
08:23:53|41880.57
08:23:54|41880.57
08:23:55|41878.6
08:23:56|41879.51
08:23:58|41879.51
08:23:59|41879.51
08:24:00|41879.51
08:24:01|41879.51
08:24:03|41879.51
08:24:04|41878.71
08:24:05|41881.99
08:24:07|41881.99
08:24:07|41881.99
08:24:08|41881.99
08:24:09|41883.35
08:24:10|41883.35
08:24:11|41883.35
08:24:12|41877.
08:24:13|41877.
08:24:14|41877.
08:24:15|41877.
08:24:16|41887.76
08:24:18|41880.96
08:24:18|41880.96
08:24:19|41880.96
08:24:20|41880.96
08:24:21|41880.96
08:24:22|41880.96
08:24:23|41879.22
08:24:24|41879.22
08:24:25|41879.22
08:24:26|41879.22
08:24:27|41879.22
08:24:28|41879.22
08:24:29|41879.22
08:24:30|41879.22
08:24:31|41879.22
08:24:32|41877.07
08:24:33|41877.07
08:24:34|41877.07
08:24:35|41873.39
08:24:37|41873.39
08:24:37|41873.39
08:24:38|41868.88
08:24:39|41868.88
08:24:40|41868.88
08:24:41|41868.88
08:24:42|41868.81
08:24:43|41867.53
08:24:44|41867.52
08:24:45|41867.52
08:24:46|41867.52
08:24:48|41867.52
08:24:48|41867.53
08:24:49|41867.53
08:24:50|41867.53
08:24:51|41867.53
08:24:52|41867.53
08:24:53|41867.53
08:24:54|41867.53
08:24:55|41857.45
08:24:56|41858.3
08:24:58|41858.3
08:24:58|41858.3
08:25:00|41858.3
08:25:01|41852.57
08:25:02|41852.57
08:25:04|41852.45
08:25:05|41852.45
08:25:07|41846.25
08:25:07|41846.25
08:25:08|41841.86
08:25:09|41841.86
08:25:10|41841.86
08:25:11|41841.86
08:25:12|41841.86
08:25:13|41846.47
08:25:14|41846.47
08:25:15|41853.16
08:25:17|41853.16
08:25:18|41853.16
08:25:18|41853.16
08:25:19|41853.16
08:25:21|41853.16
08:25:22|41855.57
08:25:23|41855.57
08:25:23|41852.47
08:25:24|41855.2
08:25:26|41855.2
08:25:26|41855.2
08:25:28|41855.2
08:25:28|41855.22
08:25:29|41852.4
08:25:31|41852.4
08:25:32|41852.4
08:25:32|41852.4
08:25:33|41852.4
08:25:34|41852.4
08:25:35|41852.59
08:25:36|41852.59
08:25:37|41852.59
08:25:38|41855.59
08:25:39|41855.59
08:25:40|41854.68
08:25:41|41854.68
08:25:42|41854.68
08:25:44|41854.68
08:25:44|41854.68
08:25:45|41854.68
08:25:46|41854.68
08:25:47|41854.68
08:25:49|41854.69
08:25:50|41854.69
08:25:50|41854.69
08:25:51|41854.69
08:25:52|41854.69
08:25:53|41854.69
08:25:54|41854.69
08:25:55|41854.69
08:25:56|41854.68
08:25:57|41854.68
08:25:58|41854.68
08:25:59|41854.68
08:26:00|41854.68
08:26:02|41851.62
08:26:02|41851.62
08:26:04|41851.63
08:26:05|41851.63
08:26:07|41851.63
08:26:07|41851.06
08:26:10|41851.06
08:26:10|41851.06
08:26:12|41851.06
08:26:13|41851.06
08:26:14|41851.06
08:26:15|41851.06
08:26:17|41851.06
08:26:17|41851.06
08:26:18|41862.52
08:26:19|41862.52
08:26:20|41862.52
08:26:21|41862.52
08:26:22|41862.52
08:26:23|41862.52
08:26:24|41862.53
08:26:25|41862.53
08:26:26|41875.72
08:26:27|41875.72
08:26:28|41868.47
08:26:29|41868.47
08:26:30|41868.47
08:26:31|41868.47
08:26:32|41868.48
08:26:33|41868.48
08:26:34|41868.48
08:26:35|41868.48
08:26:36|41868.48
08:26:38|41875.05
08:26:38|41875.05
08:26:39|41875.05
08:26:40|41884.87
08:26:42|41884.87
08:26:42|41884.84
08:26:43|41884.84
08:26:45|41884.84
08:26:45|41884.86
08:26:46|41884.86
08:26:48|41884.77
08:26:49|41884.78
08:26:49|41884.78
08:26:51|41884.78
08:26:51|41877.07
08:26:53|41877.04
08:26:53|41877.04
08:26:54|41877.04
08:26:56|41877.04
08:26:57|41874.19
08:26:57|41874.19
08:26:58|41874.19
08:26:59|41872.52
08:27:01|41872.52
08:27:01|41872.53
08:27:02|41879.35
08:27:03|41879.35
08:27:05|41879.36
08:27:07|41876.75
08:27:07|41876.75
08:27:09|41876.75
08:27:09|41876.75
08:27:11|41876.75
08:27:12|41876.75
08:27:13|41876.75
08:27:13|41876.19
08:27:15|41876.19
08:27:16|41876.19
08:27:17|41876.19
08:27:18|41876.19
08:27:20|41876.18
08:27:20|41876.18
08:27:22|41876.19
08:27:23|41876.19
08:27:24|41876.19
08:27:26|41885.33
08:27:27|41885.33
08:27:28|41885.33
08:27:28|41885.33
08:27:30|41885.33
08:27:31|41885.24
08:27:31|41878.3
08:27:32|41878.3
08:27:33|41878.3
08:27:34|41878.3
08:27:36|41878.3
08:27:36|41878.3
08:27:37|41878.3
08:27:38|41878.3
08:27:39|41878.3
08:27:41|41878.3
08:27:41|41878.3
08:27:43|41878.3
08:27:45|41878.3
08:27:45|41878.3
08:27:47|41878.3
08:27:47|41876.26
08:27:48|41876.26
08:27:49|41876.26
08:27:50|41876.25
08:27:51|41876.25
08:27:53|41876.25
08:27:53|41876.25
08:27:55|41876.25
08:27:55|41876.26
08:27:57|41876.26
08:27:58|41876.25
08:27:58|41876.25
08:27:59|41876.25
08:28:01|41876.26
08:28:01|41876.26
08:28:03|41874.29
08:28:03|41874.29
08:28:04|41874.29
08:28:05|41874.29
08:28:06|41874.29
08:28:09|41874.29
08:28:10|41876.23
08:28:11|41876.23
08:28:13|41876.23
08:28:13|41876.23
08:28:15|41874.14
08:28:16|41874.14
08:28:16|41874.14
08:28:18|41874.14
08:28:19|41869.1
08:28:20|41869.1
08:28:21|41869.1
08:28:21|41869.1
08:28:23|41869.1
08:28:24|41869.1
08:28:25|41869.1
08:28:26|41869.1
08:28:27|41869.1
08:28:29|41851.75
08:28:29|41851.84
08:28:30|41851.84
08:28:31|41851.84
08:28:32|41851.84
08:28:33|41851.
08:28:34|41851.
08:28:35|41851.
08:28:36|41851.
08:28:37|41851.
08:28:38|41851.
08:28:39|41851.
08:28:40|41851.
08:28:41|41851.
08:28:42|41851.
08:28:43|41855.21
08:28:44|41855.21
08:28:45|41855.21
08:28:46|41855.21
08:28:47|41855.21
08:28:48|41855.21
08:28:49|41855.21
08:28:50|41855.21
08:28:51|41852.5
08:28:52|41852.5
08:28:53|41852.5
08:28:55|41852.5
08:28:55|41852.5
08:28:56|41852.5
08:28:57|41852.5
08:28:58|41852.5
08:28:59|41852.5
08:29:00|41852.5
08:29:01|41852.5
08:29:03|41852.5
08:29:04|41852.5
08:29:06|41856.84
08:29:07|41856.84
08:29:08|41856.84
08:29:10|41856.84
08:29:11|41856.84
08:29:13|41856.84
08:29:13|41856.84
08:29:14|41861.62
08:29:15|41861.62
08:29:16|41861.62
08:29:18|41854.46
08:29:19|41854.46
08:29:20|41854.46
08:29:21|41854.46
08:29:22|41854.46
08:29:23|41854.46
08:29:24|41854.46
08:29:26|41854.46
08:29:27|41854.46
08:29:27|41854.46
08:29:28|41864.43
08:29:29|41864.43
08:29:30|41864.43
08:29:31|41864.48
08:29:32|41864.48
08:29:33|41864.48
08:29:34|41864.48
08:29:35|41864.48
08:29:36|41864.48
08:29:38|41864.48
08:29:39|41864.48
08:29:39|41865.81
08:29:41|41865.81
08:29:42|41863.72
08:29:43|41863.72
08:29:44|41863.72
08:29:45|41863.72
08:29:46|41863.72
08:29:47|41863.73
08:29:48|41863.73
08:29:49|41863.73
08:29:49|41863.73
08:29:52|41863.73
08:29:52|41863.73
08:29:53|41863.73
08:29:54|41863.73
08:29:55|41863.73
08:29:56|41863.73
08:29:57|41863.73
08:29:58|41863.73
08:29:59|41863.73
08:30:00|41863.73
08:30:02|41865.84
08:30:03|41865.84
08:30:05|41865.84
08:30:05|41865.84
08:30:07|41865.84
08:30:09|41865.84
08:30:10|41865.84
08:30:11|41865.84
08:30:12|41865.84
08:30:13|41865.84
08:30:15|41865.84
08:30:16|41865.84
08:30:17|41865.84
08:30:18|41865.84
08:30:19|41865.84
08:30:20|41865.84
08:30:20|41865.84
08:30:22|41865.84
08:30:22|41865.84
08:30:23|41865.84
08:30:26|41868.25
08:30:26|41868.25
08:30:27|41868.25
08:30:28|41868.26
08:30:29|41868.25
08:30:30|41868.25
08:30:31|41868.25
08:30:32|41868.25
08:30:33|41868.26
08:30:34|41868.26
08:30:35|41868.26
08:30:36|41868.26
08:30:37|41868.26
08:30:38|41868.26
08:30:39|41870.26
08:30:40|41870.26
08:30:41|41870.26
08:30:42|41870.26
08:30:43|41870.26
08:30:44|41870.26
08:30:45|41870.26
08:30:46|41870.26
08:30:47|41870.26
08:30:48|41870.26
08:30:49|41870.26
08:30:50|41870.26
08:30:51|41870.76
08:30:52|41873.2
08:30:53|41873.2
08:30:54|41873.2
08:30:55|41873.2
08:30:56|41873.2
08:30:57|41873.2
08:30:58|41873.2
08:30:59|41873.2
08:31:00|41873.2
08:31:02|41872.02
08:31:03|41872.18
08:31:05|41872.58
08:31:05|41870.12
08:31:07|41870.12
08:31:08|41870.12
08:31:09|41870.12
08:31:11|41870.12
08:31:12|41874.13
08:31:14|41874.14
08:31:15|41874.14
08:31:16|41874.14
08:31:17|41874.14
08:31:18|41874.14
08:31:19|41874.14
08:31:20|41874.14
08:31:20|41874.14
08:31:22|41870.11
08:31:23|41870.11
08:31:25|41870.11
08:31:25|41870.11
08:31:26|41870.11
08:31:27|41870.11
08:31:28|41870.11
08:31:29|41870.11
08:31:30|41870.11
08:31:31|41866.6
08:31:32|41866.6
08:31:33|41866.61
08:31:34|41866.61
08:31:35|41866.6
08:31:36|41866.6
08:31:37|41866.6
08:31:38|41866.6
08:31:39|41866.6
08:31:40|41866.6
08:31:41|41866.6
08:31:42|41860.02
08:31:43|41860.02
08:31:44|41860.02
08:31:45|41860.02
08:31:46|41860.02
08:31:47|41860.02
08:31:48|41860.02
08:31:49|41860.02
08:31:50|41860.02
08:31:51|41866.24
08:31:52|41863.86
08:31:53|41863.86
08:31:54|41867.1
08:31:55|41869.59
08:31:56|41869.59
08:31:57|41869.59
08:31:58|41869.59
08:31:59|41869.59
08:32:01|41869.59
08:32:02|41869.59
08:32:03|41869.58
08:32:04|41869.58
08:32:06|41869.58
08:32:06|41869.58
08:32:08|41869.58
08:32:08|41869.58
08:32:10|41869.03
08:32:12|41869.03
08:32:12|41869.03
08:32:13|41869.03
08:32:14|41869.04
08:32:15|41869.04
08:32:16|41869.04
08:32:17|41869.04
08:32:19|41868.5
08:32:20|41868.5
08:32:21|41868.5
08:32:22|41868.5
08:32:23|41864.35
08:32:24|41864.35
08:32:25|41863.33
08:32:27|41863.33
08:32:28|41863.33
08:32:29|41863.33
08:32:30|41862.14
08:32:31|41862.14
08:32:32|41862.14
08:32:33|41863.77
08:32:34|41863.77
08:32:35|41863.77
08:32:37|41863.77
08:32:37|41863.77
08:32:39|41863.77
08:32:40|41863.78
08:32:41|41863.78
08:32:42|41863.78
08:32:44|41862.35
08:32:44|41862.35
08:32:45|41862.35
08:32:46|41862.35
08:32:47|41862.35
08:32:49|41862.35
08:32:49|41862.35
08:32:51|41862.35
08:32:52|41862.35
08:32:53|41862.35
08:32:54|41862.35
08:32:55|41862.35
08:32:56|41862.35
08:32:57|41862.35
08:32:59|41861.19
08:32:59|41861.19
08:33:00|41861.19
08:33:02|41861.19
08:33:02|41861.19
08:33:04|41861.19
08:33:05|41861.19
08:33:05|41861.19
08:33:06|41861.19
08:33:07|41861.19
08:33:08|41861.19
08:33:10|41861.19
08:33:11|41861.19
08:33:12|41861.19
08:33:14|41861.19
08:33:15|41861.2
08:33:15|41861.2
08:33:16|41861.2
08:33:17|41861.2
08:33:19|41867.5
08:33:20|41867.5
08:33:21|41867.5
08:33:22|41869.24
08:33:22|41869.16
08:33:23|41869.15
08:33:25|41869.15
08:33:26|41869.15
08:33:27|41869.15
08:33:28|41869.15
08:33:29|41869.15
08:33:30|41869.15
08:33:31|41869.15
08:33:32|41869.15
08:33:33|41862.79
08:33:34|41862.78
08:33:35|41862.79
08:33:36|41862.78
08:33:37|41862.78
08:33:39|41862.78
08:33:40|41862.78
08:33:41|41862.78
08:33:41|41862.78
08:33:43|41862.78
08:33:43|41862.79
08:33:45|41862.79
08:33:45|41862.79
08:33:48|41862.79
08:33:48|41862.83
08:33:49|41862.82
08:33:50|41862.82
08:33:51|41862.82
08:33:52|41862.82
08:33:53|41867.58
08:33:54|41867.58
08:33:55|41867.58
08:33:56|41867.58
08:33:57|41867.58
08:33:58|41873.17
08:33:59|41873.17
08:34:00|41873.17
08:34:01|41875.18
08:34:02|41875.18
08:34:03|41875.18
08:34:04|41875.19
08:34:05|41875.19
08:34:06|41875.19
08:34:07|41875.19
08:34:08|41878.88
08:34:09|41878.88
08:34:10|41878.88
08:34:11|41886.74
08:34:12|41878.8
08:34:14|41878.8
08:34:16|41879.31
08:34:17|41879.31
08:34:17|41886.8
08:34:19|41919.89
08:34:20|41938.12
08:34:21|41930.24
08:34:22|41943.4
08:34:23|41955.47
08:34:25|41955.11
08:34:25|41955.11
08:34:27|41950.46
08:34:28|41950.46
08:34:28|41955.53
08:34:30|41955.54
08:34:30|41955.54
08:34:31|41968.67
08:34:32|41969.2
08:34:33|41963.78
08:34:35|41963.78
08:34:36|41963.78
08:34:36|41963.78
08:34:37|41963.78
08:34:38|41963.78
08:34:39|41952.11
08:34:40|41942.03
08:34:41|41942.03
08:34:43|41944.85
08:34:44|41944.85
08:34:44|41944.85
08:34:45|41944.85
08:34:47|41944.85
08:34:48|41944.85
08:34:49|41935.81
08:34:50|41938.
08:34:51|41938.
08:34:53|41924.2
08:34:54|41924.2
08:34:55|41924.07
08:34:55|41924.07
08:34:57|41924.07
08:34:58|41924.07
08:34:59|41917.02
08:35:00|41917.02
08:35:01|41919.2
08:35:02|41919.2
08:35:03|41919.2
08:35:04|41927.52
08:35:05|41927.52
08:35:06|41929.9
08:35:07|41929.9
08:35:09|41931.13
08:35:09|41931.13
08:35:10|41931.13
08:35:11|41931.13
08:35:13|41935.33
08:35:14|41935.33
08:35:16|41935.83
08:35:17|41935.83
08:35:17|41935.83
08:35:19|41935.83
08:35:19|41923.47
08:35:21|41923.47
08:35:22|41917.49
08:35:23|41917.49
08:35:24|41917.49
08:35:25|41919.47
08:35:26|41919.47
08:35:27|41921.25
08:35:28|41919.27
08:35:29|41919.27
08:35:31|41919.27
08:35:32|41918.97
08:35:33|41914.65
08:35:34|41914.65
08:35:35|41914.65
08:35:37|41920.72
08:35:37|41920.72
08:35:38|41920.72
08:35:39|41920.72
08:35:40|41920.72
08:35:41|41920.72
08:35:42|41920.74
08:35:43|41920.74
08:35:44|41920.74
08:35:45|41920.74
08:35:46|41920.74
08:35:47|41920.74
08:35:48|41920.74
08:35:49|41920.74
08:35:50|41920.74
08:35:51|41920.74
08:35:52|41920.74
08:35:53|41919.14
08:35:54|41919.14
08:35:55|41904.6
08:35:56|41918.29
08:35:57|41918.29
08:35:58|41918.29
08:35:59|41918.29
08:36:00|41920.74
08:36:01|41920.74
08:36:02|41920.74
08:36:03|41920.74
08:36:04|41920.74
08:36:05|41911.14
08:36:06|41909.52
08:36:07|41907.34
08:36:09|41907.52
08:36:09|41904.43
08:36:10|41904.43
08:36:11|41904.43
08:36:12|41904.51
08:36:13|41904.48
08:36:14|41904.48
08:36:15|41904.48
08:36:16|41904.48
08:36:18|41904.52
08:36:19|41893.4
08:36:20|41886.71
08:36:20|41878.22
08:36:22|41880.77
08:36:23|41881.78
08:36:23|41881.78
08:36:25|41881.78
08:36:26|41881.78
08:36:27|41881.78
08:36:29|41881.78
08:36:30|41881.78
08:36:30|41881.78
08:36:31|41881.78
08:36:33|41881.25
08:36:34|41881.23
08:36:34|41881.23
08:36:35|41881.94
08:36:36|41881.94
08:36:38|41881.94
08:36:38|41881.98
08:36:39|41881.98
08:36:40|41891.18
08:36:41|41888.27
08:36:43|41885.9
08:36:43|41885.9
08:36:44|41885.9
08:36:45|41885.9
08:36:47|41885.9
08:36:47|41885.9
08:36:49|41885.75
08:36:49|41885.75
08:36:51|41886.12
08:36:52|41886.12
08:36:53|41886.12
08:36:54|41886.12
08:36:55|41888.86
08:36:56|41888.86
08:36:57|41888.86
08:36:58|41888.86
08:36:59|41888.86
08:37:00|41888.86
08:37:01|41900.86
08:37:02|41900.86
08:37:03|41900.86
08:37:04|41900.86
08:37:05|41900.86
08:37:06|41900.86
08:37:07|41900.86
08:37:08|41900.86
08:37:10|41900.9
08:37:10|41903.05
08:37:12|41907.89
08:37:12|41907.89
08:37:13|41907.89
08:37:15|41912.44
08:37:16|41912.44
08:37:18|41912.44
08:37:20|41911.39
08:37:21|41910.33
08:37:23|41912.89
08:37:24|41912.89
08:37:25|41912.89
08:37:26|41912.89
08:37:27|41912.27
08:37:28|41912.27
08:37:29|41912.27
08:37:30|41912.27
08:37:30|41912.27
08:37:32|41912.27
08:37:33|41912.27
08:37:34|41914.11
08:37:35|41914.11
08:37:36|41914.11
08:37:37|41914.11
08:37:38|41914.11
08:37:39|41914.11
08:37:40|41914.11
08:37:40|41914.11
08:37:41|41914.11
08:37:42|41914.11
08:37:43|41914.11
08:37:45|41913.22
08:37:46|41913.22
08:37:47|41913.22
08:37:48|41919.39
08:37:49|41919.39
08:37:50|41919.39
08:37:51|41918.61
08:37:51|41918.61
08:37:53|41918.61
08:37:54|41918.61
08:37:55|41918.61
08:37:56|41912.59
08:37:57|41915.85
08:37:58|41915.85
08:37:58|41915.85
08:38:00|41915.85
08:38:02|41915.85
08:38:02|41916.
08:38:04|41923.45
08:38:05|41923.45
08:38:05|41923.45
08:38:07|41923.45
08:38:07|41923.45
08:38:09|41923.45
08:38:10|41923.51
08:38:11|41923.51
08:38:12|41923.51
08:38:13|41923.5
08:38:14|41923.5
08:38:15|41927.27
08:38:17|41928.75
08:38:18|41930.81
08:38:18|41929.25
08:38:20|41927.16
08:38:22|41927.16
08:38:23|41927.16
08:38:25|41927.16
08:38:26|41927.16
08:38:26|41927.16
08:38:29|41927.16
08:38:29|41927.89
08:38:31|41927.89
08:38:32|41927.89
08:38:33|41927.89
08:38:34|41927.89
08:38:35|41924.55
08:38:35|41924.55
08:38:37|41929.59
08:38:38|41924.58
08:38:39|41924.58
08:38:40|41924.58
08:38:41|41924.58
08:38:42|41924.58
08:38:43|41925.03
08:38:43|41925.03
08:38:45|41925.03
08:38:46|41924.8
08:38:46|41924.8
08:38:47|41924.8
08:38:50|41926.18
08:38:50|41926.18
08:38:51|41930.27
08:38:52|41930.27
08:38:53|41930.28
08:38:54|41930.28
08:38:55|41930.27
08:38:57|41930.27
08:38:58|41930.27
08:38:59|41928.18
08:39:00|41928.18
08:39:02|41912.21
08:39:03|41904.08
08:39:03|41904.08
08:39:04|41904.08
08:39:06|41904.08
08:39:06|41904.08
08:39:07|41907.9
08:39:08|41907.9
08:39:10|41907.9
08:39:10|41905.92
08:39:11|41905.92
08:39:12|41905.92
08:39:13|41905.92
08:39:14|41905.92
08:39:16|41905.91
08:39:16|41905.91
08:39:18|41889.9
08:39:19|41889.9
08:39:20|41889.9
08:39:21|41889.9
08:39:22|41889.9
08:39:24|41889.9
08:39:25|41886.34
08:39:26|41880.5
08:39:27|41875.8
08:39:28|41878.9
08:39:28|41884.09
08:39:30|41880.91
08:39:31|41882.
08:39:32|41882.88
08:39:33|41882.88
08:39:34|41882.88
08:39:35|41884.98
08:39:36|41884.98
08:39:37|41884.98
08:39:38|41884.98
08:39:39|41884.98
08:39:40|41884.98
08:39:42|41882.79
08:39:43|41882.79
08:39:44|41882.79
08:39:45|41882.79
08:39:45|41882.79
08:39:46|41882.79
08:39:48|41882.79
08:39:49|41882.79
08:39:49|41882.79
08:39:51|41882.79
08:39:52|41882.79
08:39:53|41882.79
08:39:54|41882.79
08:39:55|41882.79
08:39:56|41882.79
08:39:57|41882.79
08:39:58|41882.79
08:39:59|41882.79
08:40:00|41883.1
08:40:01|41883.1
08:40:02|41883.1
08:40:03|41875.8
08:40:03|41875.8
08:40:05|41875.8
08:40:05|41875.8
08:40:07|41875.8
08:40:08|41875.8
08:40:09|41875.8
08:40:10|41882.62
08:40:11|41876.83
08:40:12|41877.76
08:40:13|41877.71
08:40:13|41877.7
08:40:15|41880.78
08:40:16|41880.78
08:40:17|41880.78
08:40:19|41880.78
08:40:20|41884.29
08:40:22|41884.29
08:40:23|41884.29
08:40:25|41884.29
08:40:26|41875.93
08:40:27|41875.93
08:40:28|41875.93
08:40:29|41875.93
08:40:30|41875.93
08:40:31|41875.93
08:40:32|41875.93
08:40:33|41885.98
08:40:34|41885.98
08:40:35|41885.98
08:40:36|41885.98
08:40:37|41885.98
08:40:38|41885.98
08:40:39|41885.98
08:40:40|41885.98
08:40:41|41885.98
08:40:42|41875.88
08:40:43|41875.88
08:40:44|41875.88
08:40:45|41875.88
08:40:46|41875.88
08:40:47|41882.89
08:40:48|41882.89
08:40:49|41882.89
08:40:50|41882.89
08:40:51|41882.89
08:40:52|41882.89
08:40:53|41875.84
08:40:54|41875.84
08:40:55|41875.79
08:40:57|41875.79
08:40:58|41875.79
08:40:58|41875.79
08:40:59|41875.79
08:41:01|41875.79
08:41:01|41875.79
08:41:03|41875.79
08:41:03|41875.79
08:41:04|41875.79
08:41:05|41875.79
08:41:07|41875.79
08:41:08|41875.79
08:41:08|41875.87
08:41:10|41875.87
08:41:10|41875.87
08:41:12|41875.88
08:41:12|41871.87
08:41:13|41871.87
08:41:15|41871.87
08:41:16|41871.87
08:41:17|41871.87
08:41:18|41871.87
08:41:20|41871.82
08:41:22|41871.82
08:41:22|41871.82
08:41:23|41868.9
08:41:24|41868.9
08:41:26|41875.24
08:41:26|41875.24
08:41:27|41875.24
08:41:28|41875.24
08:41:29|41871.79
08:41:31|41871.79
08:41:32|41873.11
08:41:33|41873.11
08:41:34|41873.11
08:41:35|41873.11
08:41:36|41873.11
08:41:37|41873.11
08:41:38|41873.11
08:41:39|41873.11
08:41:40|41869.59
08:41:41|41869.59
08:41:42|41869.59
08:41:43|41869.59
08:41:44|41869.59
08:41:45|41869.59
08:41:46|41869.59
08:41:47|41869.59
08:41:49|41869.59
08:41:50|41869.59
08:41:51|41869.59
08:41:52|41869.59
08:41:53|41869.59
08:41:54|41869.59
08:41:55|41869.59
08:41:56|41866.73
08:41:57|41866.73
08:41:58|41866.72
08:41:59|41866.72
08:42:00|41866.72
08:42:01|41866.72
08:42:02|41866.72
08:42:03|41865.16
08:42:04|41865.16
08:42:05|41865.16
08:42:06|41865.16
08:42:07|41865.16
08:42:08|41865.16
08:42:09|41872.11
08:42:10|41872.11
08:42:11|41871.55
08:42:12|41871.55
08:42:13|41871.55
08:42:14|41871.55
08:42:15|41871.55
08:42:16|41830.67
08:42:17|41803.24
08:42:18|41797.39
08:42:19|41781.67
08:42:21|41781.16
08:42:22|41788.21
08:42:23|41788.21
08:42:25|41772.7
08:42:26|41781.91
08:42:27|41781.91
08:42:28|41781.91
08:42:30|41781.91
08:42:30|41781.91
08:42:32|41772.63
08:42:33|41772.63
08:42:34|41772.63
08:42:35|41772.63
08:42:35|41772.63
08:42:37|41772.63
08:42:38|41772.63
08:42:39|41772.63
08:42:40|41772.63
08:42:41|41772.63
08:42:42|41789.97
08:42:43|41789.97
08:42:44|41772.72
08:42:45|41772.72
08:42:45|41772.72
08:42:48|41772.7
08:42:48|41772.7
08:42:49|41770.93
08:42:50|41770.93
08:42:51|41770.94
08:42:52|41770.94
08:42:53|41770.94
08:42:54|41770.94
08:42:55|41770.94
08:42:56|41770.94
08:42:57|41770.94
08:42:58|41770.94
08:42:59|41770.93
08:43:00|41770.93
08:43:01|41770.71
08:43:02|41770.71
08:43:03|41769.66
08:43:04|41769.66
08:43:05|41769.66
08:43:06|41784.65
08:43:07|41784.65
08:43:09|41783.82
08:43:10|41783.82
08:43:10|41783.82
08:43:11|41786.38
08:43:12|41786.38
08:43:13|41786.38
08:43:16|41786.38
08:43:17|41780.77
08:43:17|41782.35
08:43:18|41782.36
08:43:19|41782.35
08:43:20|41784.44
08:43:22|41784.44
08:43:23|41784.44
08:43:25|41784.44
08:43:27|41784.44
08:43:27|41784.44
08:43:28|41784.44
08:43:30|41784.44
08:43:31|41784.44
08:43:32|41770.61
08:43:33|41770.61
08:43:34|41770.61
08:43:35|41770.61
08:43:36|41770.69
08:43:37|41770.69
08:43:38|41770.69
08:43:39|41770.69
08:43:40|41770.69
08:43:41|41770.6
08:43:42|41770.61
08:43:44|41770.61
08:43:45|41770.61
08:43:46|41770.61
08:43:47|41770.61
08:43:48|41770.61
08:43:49|41770.61
08:43:50|41770.61
08:43:51|41770.61
08:43:52|41770.61
08:43:53|41770.61
08:43:54|41770.61
08:43:55|41770.61
08:43:56|41770.61
08:43:57|41770.61
08:43:58|41770.61
08:43:59|41757.34
08:44:00|41757.34
08:44:01|41757.35
08:44:03|41757.43
08:44:03|41757.43
08:44:04|41757.43
08:44:05|41757.43
08:44:07|41757.42
08:44:08|41750.02
08:44:09|41750.02
08:44:10|41750.02
08:44:11|41750.02
08:44:12|41750.02
08:44:13|41750.02
08:44:14|41756.19
08:44:15|41756.19
08:44:16|41756.19
08:44:17|41759.92
08:44:18|41759.92
08:44:19|41759.92
08:44:20|41760.68
08:44:22|41760.68
08:44:22|41760.68
08:44:25|41765.25
08:44:25|41762.63
08:44:26|41758.29
08:44:27|41758.29
08:44:29|41758.29
08:44:30|41758.3
08:44:30|41758.3
08:44:32|41758.3
08:44:33|41755.96
08:44:34|41755.74
08:44:34|41755.74
08:44:37|41755.74
08:44:37|41755.74
08:44:38|41755.74
08:44:39|41755.74
08:44:40|41750.
08:44:41|41737.33
08:44:42|41737.33
08:44:43|41737.62
08:44:44|41737.62
08:44:45|41737.62
08:44:46|41737.62
08:44:47|41745.7
08:44:48|41745.7
08:44:49|41745.7
08:44:50|41739.32
08:44:51|41739.49
08:44:53|41739.49
08:44:53|41741.57
08:44:54|41741.57
08:44:55|41741.57
08:44:56|41744.98
08:44:58|41744.98
08:44:58|41744.98
08:44:59|41744.98
08:45:01|41744.98
08:45:01|41744.98
08:45:03|41744.98
08:45:03|41744.98
08:45:05|41767.96
08:45:06|41767.98
08:45:07|41767.98
08:45:07|41767.98
08:45:08|41763.55
08:45:09|41759.65
08:45:10|41759.65
08:45:11|41759.65
08:45:12|41759.65
08:45:13|41759.65
08:45:14|41759.65
08:45:15|41759.65
08:45:16|41759.65
08:45:18|41767.98
08:45:19|41767.98
08:45:20|41767.98
08:45:21|41767.98
08:45:22|41767.98
08:45:24|41767.97
08:45:25|41767.98
08:45:26|41767.98
08:45:27|41767.98
08:45:29|41776.91
08:45:30|41776.91
08:45:32|41775.77
08:45:33|41775.77
08:45:34|41775.77
08:45:35|41775.77
08:45:36|41775.77
08:45:38|41775.77
08:45:39|41756.61
08:45:40|41756.61
08:45:41|41756.61
08:45:42|41756.61
08:45:43|41756.61
08:45:45|41771.69
08:45:45|41771.69
08:45:46|41771.69
08:45:47|41775.98
08:45:48|41775.98
08:45:50|41775.41
08:45:51|41775.33
08:45:51|41772.6
08:45:52|41772.6
08:45:54|41772.6
08:45:55|41772.6
08:45:55|41772.6
08:45:57|41772.6
08:45:57|41772.6
08:45:59|41770.5
08:46:00|41770.5
08:46:01|41770.5
08:46:02|41749.04
08:46:03|41748.8
08:46:04|41748.8
08:46:05|41748.8
08:46:06|41748.8
08:46:08|41748.8
08:46:09|41748.8
08:46:10|41740.8
08:46:11|41738.02
08:46:12|41738.02
08:46:13|41736.1
08:46:14|41736.93
08:46:15|41736.84
08:46:15|41736.84
08:46:16|41731.16
08:46:17|41736.68
08:46:18|41736.68
08:46:20|41736.68
08:46:22|41733.24
08:46:22|41733.24
08:46:24|41733.24
08:46:25|41733.24
08:46:27|41729.09
08:46:28|41729.09
08:46:30|41729.09
08:46:30|41720.18
08:46:32|41720.18
08:46:33|41720.18
08:46:34|41727.91
08:46:35|41727.91
08:46:36|41728.63
08:46:37|41725.84
08:46:38|41725.84
08:46:39|41725.84
08:46:40|41725.84
08:46:42|41720.
08:46:43|41719.46
08:46:44|41719.47
08:46:45|41719.47
08:46:46|41719.47
08:46:47|41719.47
08:46:48|41719.47
08:46:49|41709.38
08:46:50|41709.38
08:46:51|41708.42
08:46:52|41708.42
08:46:52|41708.42
08:46:54|41708.42
08:46:55|41708.42
08:46:56|41708.42
08:46:57|41708.42
08:46:57|41708.42
08:46:59|41708.42
08:47:00|41708.42
08:47:01|41706.58
08:47:01|41706.6
08:47:03|41720.5
08:47:04|41718.43
08:47:05|41718.44
08:47:05|41718.43
08:47:07|41718.43
08:47:08|41718.43
08:47:08|41729.2
08:47:10|41722.69
08:47:11|41716.57
08:47:12|41716.57
08:47:13|41716.56
08:47:13|41716.56
08:47:14|41719.38
08:47:16|41719.38
08:47:17|41718.53
08:47:18|41714.26
08:47:19|41714.26
08:47:19|41716.52
08:47:20|41716.52
08:47:22|41720.47
08:47:23|41720.47
08:47:23|41720.47
08:47:26|41720.47
08:47:27|41720.47
08:47:28|41720.47
08:47:28|41718.39
08:47:31|41718.39
08:47:31|41718.39
08:47:32|41722.67
08:47:33|41722.67
08:47:34|41737.37
08:47:35|41737.37
08:47:36|41737.37
08:47:38|41731.08
08:47:39|41731.08
08:47:40|41727.42
08:47:41|41727.42
08:47:42|41726.09
08:47:43|41726.09
08:47:44|41726.14
08:47:45|41736.9
08:47:47|41738.02
08:47:48|41738.02
08:47:49|41751.96
08:47:49|41751.96
08:47:51|41760.65
08:47:52|41761.96
08:47:52|41761.96
08:47:53|41761.96
08:47:54|41761.96
08:47:56|41752.34
08:47:57|41752.34
08:47:58|41752.34
08:47:59|41752.34
08:48:00|41752.34
08:48:02|41758.91
08:48:02|41758.91
08:48:04|41758.91
08:48:05|41758.91
08:48:06|41758.91
08:48:07|41758.91
08:48:08|41758.91
08:48:09|41758.91
08:48:10|41758.91
08:48:11|41758.91
08:48:12|41758.91
08:48:13|41758.91
08:48:14|41761.95
08:48:15|41758.72
08:48:16|41758.72
08:48:17|41752.87
08:48:18|41752.87
08:48:19|41746.19
08:48:20|41746.19
08:48:21|41746.19
08:48:22|41746.17
08:48:24|41746.21
08:48:25|41746.21
08:48:27|41748.25
08:48:27|41748.25
08:48:29|41748.25
08:48:31|41748.25
08:48:31|41748.25
08:48:33|41748.25
08:48:34|41748.25
08:48:35|41748.28
08:48:36|41748.29
08:48:37|41752.53
08:48:38|41752.53
08:48:39|41752.54
08:48:40|41752.54
08:48:41|41757.43
08:48:42|41757.43
08:48:43|41757.08
08:48:44|41757.08
08:48:45|41757.08
08:48:46|41757.08
08:48:47|41757.
08:48:48|41757.
08:48:49|41757.
08:48:50|41757.
08:48:51|41757.01
08:48:52|41757.
08:48:53|41757.
08:48:54|41756.96
08:48:55|41752.9
08:48:56|41752.9
08:48:57|41752.9
08:48:58|41752.9
08:48:59|41748.25
08:49:00|41748.25
08:49:01|41748.25
08:49:02|41744.08
08:49:03|41744.08
08:49:04|41744.08
08:49:05|41744.08
08:49:06|41743.72
08:49:07|41743.72
08:49:08|41743.72
08:49:09|41743.72
08:49:10|41741.32
08:49:11|41739.11
08:49:12|41737.53
08:49:13|41737.53
08:49:14|41740.81
08:49:15|41740.81
08:49:16|41740.81
08:49:17|41740.81
08:49:18|41739.82
08:49:19|41739.82
08:49:20|41739.82
08:49:22|41734.27
08:49:22|41733.03
08:49:23|41733.61
08:49:24|41733.61
08:49:25|41733.61
08:49:27|41733.61
08:49:28|41733.61
08:49:30|41733.61
08:49:31|41732.62
08:49:31|41732.62
08:49:33|41732.62
08:49:33|41732.62
08:49:36|41732.63
08:49:36|41732.63
08:49:37|41732.63
08:49:38|41734.22
08:49:40|41734.22
08:49:41|41734.22
08:49:42|41734.22
08:49:43|41734.22
08:49:44|41734.22
08:49:45|41734.22
08:49:45|41734.22
08:49:47|41731.84
08:49:48|41731.84
08:49:49|41731.84
08:49:50|41732.33
08:49:51|41733.29
08:49:52|41739.3
08:49:53|41739.3
08:49:54|41739.3
08:49:55|41739.3
08:49:56|41739.3
08:49:57|41739.3
08:49:58|41739.3
08:49:59|41728.
08:49:59|41728.
08:50:01|41728.04
08:50:02|41730.13
08:50:04|41734.68
08:50:04|41734.68
08:50:05|41734.68
08:50:07|41728.06
08:50:08|41728.06
08:50:09|41728.06
08:50:10|41728.06
08:50:11|41728.06
08:50:12|41728.06
08:50:14|41728.06
08:50:14|41739.29
08:50:15|41739.29
08:50:16|41739.29
08:50:17|41739.29
08:50:18|41737.26
08:50:20|41737.26
08:50:20|41738.69
08:50:22|41738.69
08:50:23|41738.69
08:50:24|41738.69
08:50:25|41738.69
08:50:27|41738.69
08:50:28|41738.69
08:50:30|41738.69
08:50:31|41738.3
08:50:31|41738.3
08:50:33|41738.3
08:50:34|41738.3
08:50:35|41738.3
08:50:36|41738.3
08:50:37|41733.72
08:50:38|41733.72
08:50:39|41736.96
08:50:40|41736.96
08:50:41|41736.96
08:50:42|41736.96
08:50:43|41736.96
08:50:44|41736.96
08:50:45|41736.95
08:50:47|41736.95
08:50:48|41736.95
08:50:48|41736.95
08:50:50|41736.95
08:50:51|41736.96
08:50:52|41736.96
08:50:53|41736.96
08:50:54|41739.82
08:50:55|41744.54
08:50:56|41744.54
08:50:58|41744.54
08:50:58|41752.01
08:51:00|41752.01
08:51:01|41752.
08:51:01|41752.
08:51:02|41752.
08:51:03|41752.
08:51:04|41752.
08:51:05|41744.34
08:51:06|41739.52
08:51:08|41739.52
08:51:09|41739.52
08:51:10|41739.52
08:51:11|41733.38
08:51:12|41733.38
08:51:13|41733.38
08:51:14|41735.69
08:51:15|41735.69
08:51:16|41735.69
08:51:17|41740.39
08:51:18|41740.39
08:51:19|41740.39
08:51:20|41740.39
08:51:21|41740.39
08:51:22|41746.75
08:51:23|41746.75
08:51:24|41746.75
08:51:25|41746.59
08:51:26|41746.59
08:51:27|41746.59
08:51:28|41746.62
08:51:29|41755.29
08:51:31|41755.29
08:51:33|41755.29
08:51:33|41755.67
08:51:34|41755.67
08:51:36|41755.67
08:51:37|41760.18
08:51:38|41760.18
08:51:39|41760.18
08:51:40|41758.27
08:51:42|41744.97
08:51:42|41744.97
08:51:43|41756.18
08:51:45|41756.14
08:51:47|41756.14
08:51:48|41756.14
08:51:49|41756.14
08:51:50|41756.14
08:51:51|41756.14
08:51:52|41756.12
08:51:53|41756.12
08:51:54|41756.03
08:51:54|41756.03
08:51:56|41755.94
08:51:57|41755.93
08:51:58|41755.93
08:51:58|41755.93
08:52:00|41755.93
08:52:01|41754.47
08:52:02|41755.42
08:52:03|41755.4
08:52:04|41755.37
08:52:05|41751.45
08:52:05|41748.81
08:52:07|41748.81
08:52:07|41748.81
08:52:09|41748.81
08:52:10|41748.81
08:52:11|41748.81
08:52:11|41748.81
08:52:13|41744.78
08:52:13|41744.78
08:52:15|41744.78
08:52:16|41744.78
08:52:17|41744.78
08:52:18|41744.78
08:52:19|41743.86
08:52:20|41743.86
08:52:21|41734.61
08:52:22|41734.61
08:52:23|41733.76
08:52:24|41733.76
08:52:25|41733.76
08:52:26|41729.89
08:52:27|41729.89
08:52:28|41729.89
08:52:28|41729.89
08:52:29|41729.89
08:52:32|41729.21
08:52:33|41729.21
08:52:34|41729.21
08:52:34|41729.21
08:52:36|41729.21
08:52:37|41729.21
08:52:37|41729.21
08:52:39|41726.73
08:52:40|41732.24
08:52:40|41732.24
08:52:42|41732.24
08:52:44|41732.24
08:52:44|41732.24
08:52:45|41732.24
08:52:46|41723.81
08:52:47|41723.81
08:52:48|41723.81
08:52:49|41723.81
08:52:50|41723.81
08:52:51|41723.81
08:52:52|41723.81
08:52:53|41723.81
08:52:54|41723.81
08:52:55|41723.81
08:52:56|41723.81
08:52:57|41723.81
08:52:58|41715.79
08:53:00|41718.59
08:53:00|41718.59
08:53:01|41718.59
08:53:02|41718.59
08:53:03|41718.59
08:53:05|41723.8
08:53:06|41732.24
08:53:07|41753.54
08:53:08|41753.54
08:53:09|41758.39
08:53:10|41758.39
08:53:11|41758.39
08:53:12|41758.39
08:53:14|41758.39
08:53:14|41758.39
08:53:15|41765.23
08:53:17|41765.23
08:53:17|41764.62
08:53:18|41764.62
08:53:20|41764.62
08:53:21|41764.62
08:53:21|41764.62
08:53:23|41774.4
08:53:24|41774.4
08:53:25|41774.4
08:53:25|41774.4
08:53:26|41774.42
08:53:28|41852.89
08:53:29|41861.84
08:53:30|41866.81
08:53:32|41854.92
08:53:33|41854.92
08:53:34|41874.02
08:53:36|41895.3
08:53:36|41875.58
08:53:37|41859.89
08:53:38|41857.76
08:53:39|41824.34
08:53:40|41830.64
08:53:41|41824.36
08:53:42|41824.36
08:53:43|41825.76
08:53:44|41825.76
08:53:45|41825.76
08:53:46|41825.76
08:53:47|41815.05
08:53:48|41827.84
08:53:49|41827.84
08:53:50|41804.75
08:53:51|41815.49
08:53:52|41819.43
08:53:54|41826.72
08:53:55|41826.72
08:53:56|41826.72
08:53:57|41836.02
08:53:58|41820.2
08:53:59|41820.2
08:54:00|41820.2
08:54:01|41843.93
08:54:02|41843.92
08:54:02|41843.92
08:54:04|41843.92
08:54:04|41856.27
08:54:06|41856.28
08:54:07|41856.28
08:54:08|41856.19
08:54:08|41856.19
08:54:10|41856.19
08:54:10|41856.19
08:54:12|41869.51
08:54:12|41869.51
08:54:14|41869.51
08:54:15|41870.83
08:54:16|41872.44
08:54:16|41872.44
08:54:18|41884.98
08:54:18|41884.98
08:54:20|41884.98
08:54:21|41884.98
08:54:21|41884.98
08:54:23|41879.48
08:54:23|41885.43
08:54:25|41885.43
08:54:26|41885.43
08:54:28|41865.02
08:54:28|41884.98
08:54:29|41884.98
08:54:30|41884.98
08:54:32|41871.09
08:54:33|41871.09
08:54:34|41856.57
08:54:34|41856.57
08:54:37|41856.57
08:54:37|41856.57
08:54:38|41856.57
08:54:39|41856.57
08:54:41|41856.57
08:54:42|41858.7
08:54:43|41864.47
08:54:44|41864.47
08:54:46|41864.47
08:54:47|41864.47
08:54:48|41864.47
08:54:49|41865.55
08:54:50|41865.55
08:54:51|41865.55
08:54:51|41865.55
08:54:53|41865.55
08:54:54|41865.55
08:54:54|41865.55
08:54:56|41878.28
08:54:57|41884.5
08:54:58|41884.5
08:54:59|41884.5
08:55:00|41884.5
08:55:01|41884.5
08:55:02|41884.5
08:55:03|41884.5
08:55:04|41884.5
08:55:05|41875.
08:55:05|41875.
08:55:07|41875.
08:55:08|41875.
08:55:08|41875.
08:55:10|41875.
08:55:11|41875.
08:55:12|41875.
08:55:13|41875.
08:55:13|41875.
08:55:15|41875.
08:55:15|41875.
08:55:17|41875.
08:55:18|41874.92
08:55:19|41874.92
08:55:20|41889.41
08:55:20|41889.41
08:55:22|41889.41
08:55:23|41889.41
08:55:23|41889.41
08:55:25|41889.41
08:55:27|41889.41
08:55:28|41889.41
08:55:29|41889.41
08:55:29|41887.49
08:55:31|41887.49
08:55:32|41887.49
08:55:34|41887.49
08:55:35|41890.
08:55:36|41890.
08:55:37|41890.
08:55:38|41890.
08:55:39|41890.86
08:55:40|41890.86
08:55:41|41893.1
08:55:42|41893.1
08:55:43|41890.97
08:55:44|41890.97
08:55:45|41890.97
08:55:46|41890.97
08:55:47|41890.97
08:55:48|41890.97
08:55:49|41890.97
08:55:51|41886.78
08:55:52|41886.78
08:55:53|41886.78
08:55:54|41886.78
08:55:55|41886.78
08:55:56|41889.24
08:55:57|41889.24
08:55:58|41889.24
08:55:59|41889.24
08:56:00|41889.24
08:56:01|41889.24
08:56:02|41889.24
08:56:04|41884.34
08:56:05|41884.34
08:56:05|41884.34
08:56:07|41884.34
08:56:08|41884.34
08:56:09|41884.34
08:56:09|41884.34
08:56:10|41884.34
08:56:12|41884.34
08:56:14|41884.34
08:56:14|41884.34
08:56:15|41868.78
08:56:16|41872.49
08:56:17|41875.56
08:56:18|41872.48
08:56:19|41872.48
08:56:21|41872.48
08:56:22|41869.92
08:56:23|41872.08
08:56:24|41872.08
08:56:25|41870.87
08:56:26|41870.86
08:56:27|41869.95
08:56:27|41869.95
08:56:29|41869.95
08:56:30|41869.95
08:56:31|41870.82
08:56:32|41870.83
08:56:33|41870.83
08:56:35|41875.02
08:56:36|41877.15
08:56:37|41877.15
08:56:38|41877.15
08:56:39|41877.15
08:56:40|41877.15
08:56:42|41877.15
08:56:42|41877.15
08:56:43|41877.15
08:56:45|41875.86
08:56:46|41875.86
08:56:47|41875.86
08:56:48|41875.86
08:56:49|41875.86
08:56:50|41877.84
08:56:51|41877.84
08:56:52|41877.84
08:56:53|41877.84
08:56:54|41877.84
08:56:55|41877.84
08:56:56|41877.84
08:56:57|41877.84
08:56:58|41877.84
08:56:59|41873.6
08:57:00|41873.6
08:57:01|41873.6
08:57:02|41873.6
08:57:03|41873.6
08:57:04|41873.6
08:57:05|41873.6
08:57:06|41879.45
08:57:07|41881.59
08:57:08|41881.59
08:57:09|41881.59
08:57:10|41881.59
08:57:11|41881.59
08:57:12|41881.59
08:57:13|41884.42
08:57:14|41884.42
08:57:15|41886.5
08:57:16|41886.5
08:57:17|41886.5
08:57:18|41890.9
08:57:20|41892.03
08:57:21|41892.03
08:57:21|41892.03
08:57:22|41892.03
08:57:23|41892.03
08:57:24|41892.03
08:57:25|41897.92
08:57:26|41897.92
08:57:27|41897.88
08:57:28|41897.88
08:57:29|41897.88
08:57:30|41897.88
08:57:31|41897.8
08:57:32|41897.8
08:57:33|41898.59
08:57:35|41900.
08:57:37|41903.47
08:57:38|41903.47
08:57:40|41903.48
08:57:41|41903.48
08:57:42|41903.48
08:57:42|41903.48
08:57:44|41903.48
08:57:45|41903.48
08:57:45|41903.48
08:57:47|41903.48
08:57:48|41908.91
08:57:49|41908.91
08:57:50|41907.1
08:57:51|41907.1
08:57:53|41907.1
08:57:53|41907.1
08:57:54|41907.67
08:57:55|41907.67
08:57:56|41907.67
08:57:57|41907.67
08:57:58|41907.67
08:57:59|41907.67
08:58:00|41907.67
08:58:01|41907.67
08:58:02|41907.67
08:58:03|41907.67
08:58:04|41918.79
08:58:06|41918.79
08:58:07|41918.79
08:58:08|41918.79
08:58:09|41918.79
08:58:10|41918.79
08:58:11|41918.79
08:58:13|41912.28
08:58:14|41913.6
08:58:14|41908.52
08:58:16|41908.52
08:58:17|41908.52
08:58:18|41908.52
08:58:18|41908.52
08:58:19|41911.78
08:58:21|41911.78
08:58:21|41911.78
08:58:23|41911.78
08:58:24|41907.01
08:58:24|41907.01
08:58:26|41907.01
08:58:26|41907.01
08:58:27|41904.66
08:58:28|41897.89
08:58:30|41897.89
08:58:30|41897.89
08:58:32|41897.44
08:58:32|41888.29
08:58:33|41888.29
08:58:35|41888.29
08:58:36|41888.29
08:58:37|41888.29
08:58:38|41888.29
08:58:40|41895.76
08:58:41|41895.76
08:58:43|41895.76
08:58:43|41895.76
08:58:44|41895.76
08:58:45|41895.76
08:58:46|41895.76
08:58:48|41895.76
08:58:49|41895.76
08:58:50|41879.42
08:58:51|41877.19
08:58:52|41877.19
08:58:53|41871.27
08:58:55|41875.47
08:58:56|41901.37
08:58:56|41901.37
08:58:57|41901.37
08:58:59|41901.37
08:59:00|41901.37
08:59:00|41901.37
08:59:01|41901.37
08:59:03|41901.37
08:59:04|41901.37
08:59:05|41879.1
08:59:07|41879.1
08:59:08|41879.1
08:59:09|41879.1
08:59:09|41879.1
08:59:11|41879.1
08:59:12|41879.1
08:59:12|41888.62
08:59:13|41888.62
08:59:14|41888.62
08:59:16|41888.62
08:59:17|41888.62
08:59:18|41888.62
08:59:18|41888.62
08:59:19|41888.62
08:59:20|41888.62
08:59:22|41888.62
08:59:23|41888.62
08:59:24|41882.96
08:59:24|41882.96
08:59:25|41882.96
08:59:26|41883.71
08:59:27|41883.71
08:59:29|41883.71
08:59:30|41883.71
08:59:31|41883.74
08:59:32|41883.74
08:59:32|41883.74
08:59:34|41883.74
08:59:35|41894.06
08:59:36|41894.06
08:59:37|41894.06
08:59:39|41894.06
08:59:41|41894.06
08:59:42|41894.06
08:59:43|41898.26
08:59:44|41894.76
08:59:45|41894.76
08:59:46|41894.76
08:59:47|41894.76
08:59:48|41894.76
08:59:48|41894.76
08:59:49|41894.76
08:59:50|41893.98
08:59:51|41893.98
08:59:53|41897.09
08:59:54|41897.09
08:59:55|41893.97
08:59:57|41893.97
08:59:58|41893.97
08:59:58|41893.97
09:00:00|41893.97
09:00:01|41893.97
09:00:02|41899.04
09:00:02|41890.05
09:00:04|41889.82
09:00:05|41889.82
09:00:06|41889.82
09:00:08|41880.2
09:00:08|41876.41
09:00:09|41876.41
09:00:10|41876.41
09:00:11|41876.41
09:00:12|41876.41
09:00:13|41876.41
09:00:14|41876.41
09:00:15|41876.41
09:00:16|41876.41
09:00:17|41876.41
09:00:18|41869.99
09:00:19|41869.99
09:00:20|41869.99
09:00:21|41869.99
09:00:22|41869.99
09:00:24|41869.99
09:00:24|41869.99
09:00:25|41869.99
09:00:26|41869.99
09:00:27|41869.99
09:00:28|41869.99
09:00:29|41869.99
09:00:30|41869.99
09:00:32|41861.02
09:00:34|41861.02
09:00:35|41856.97
09:00:35|41856.97
09:00:36|41856.97
09:00:38|41856.97
09:00:39|41861.56
09:00:41|41861.56
09:00:41|41861.61
09:00:42|41861.61
09:00:44|41861.6
09:00:46|41861.6
09:00:47|41853.15
09:00:47|41853.15
09:00:49|41853.15
09:00:49|41853.15
09:00:51|41853.15
09:00:52|41853.15
09:00:53|41853.15
09:00:54|41853.15
09:00:55|41850.
09:00:56|41850.
09:00:57|41855.97
09:00:58|41855.97
09:00:59|41857.
09:01:00|41857.
09:01:01|41857.
09:01:02|41857.
09:01:03|41850.01
09:01:04|41850.01
09:01:05|41850.01
09:01:05|41850.05
09:01:07|41850.05
09:01:08|41852.93
09:01:10|41854.53
09:01:11|41854.53
09:01:12|41857.33
09:01:12|41861.06
09:01:14|41861.54
09:01:14|41861.54
09:01:15|41855.85
09:01:17|41855.85
09:01:18|41855.85
09:01:19|41855.85
09:01:19|41855.85
09:01:20|41855.85
09:01:21|41855.05
09:01:23|41855.05
09:01:23|41855.05
09:01:24|41860.22
09:01:25|41860.22
09:01:26|41860.22
09:01:28|41860.02
09:01:29|41860.02
09:01:29|41854.37
09:01:31|41854.37
09:01:32|41854.37
09:01:32|41854.37
09:01:33|41854.37
09:01:35|41854.37
09:01:35|41854.37
09:01:36|41854.37
09:01:38|41853.34
09:01:40|41850.2
09:01:41|41850.2
09:01:43|41852.89
09:01:44|41852.89
09:01:45|41852.89
09:01:47|41856.91
09:01:47|41856.91
09:01:48|41856.91
09:01:49|41856.91
09:01:50|41856.91
09:01:51|41856.91
09:01:52|41851.37
09:01:53|41861.6
09:01:54|41861.6
09:01:55|41861.6
09:01:56|41861.6
09:01:57|41861.6
09:01:58|41868.
09:01:59|41867.1
09:02:00|41867.1
09:02:01|41867.1
09:02:02|41867.1
09:02:04|41867.1
09:02:05|41867.1
09:02:06|41867.1
09:02:07|41869.26
09:02:08|41869.26
09:02:09|41869.26
09:02:10|41869.26
09:02:12|41869.26
09:02:12|41869.26
09:02:13|41892.68
09:02:14|41892.68
09:02:15|41882.39
09:02:16|41882.39
09:02:17|41882.39
09:02:18|41882.39
09:02:19|41882.39
09:02:20|41881.05
09:02:21|41881.05
09:02:22|41881.05
09:02:23|41871.22
09:02:24|41871.22
09:02:25|41871.22
09:02:26|41871.22
09:02:27|41871.22
09:02:28|41871.22
09:02:29|41871.22
09:02:30|41871.22
09:02:31|41871.22
09:02:32|41879.4
09:02:34|41879.4
09:02:34|41879.4
09:02:35|41879.4
09:02:36|41879.4
09:02:37|41879.4
09:02:39|41877.61
09:02:40|41877.62
09:02:41|41877.62
09:02:42|41877.62
09:02:44|41873.72
09:02:46|41873.72
09:02:47|41873.72
09:02:48|41873.72
09:02:49|41873.72
09:02:50|41873.72
09:02:51|41878.72
09:02:52|41878.72
09:02:53|41879.13
09:02:54|41869.33
09:02:55|41869.33
09:02:57|41869.33
09:02:58|41869.33
09:02:59|41862.34
09:03:00|41862.34
09:03:01|41862.34
09:03:01|41862.34
09:03:03|41862.34
09:03:04|41862.34
09:03:05|41856.26
09:03:06|41856.26
09:03:07|41856.26
09:03:08|41856.26
09:03:10|41856.26
09:03:10|41856.26
09:03:12|41856.26
09:03:13|41847.24
09:03:14|41847.21
09:03:15|41847.21
09:03:16|41847.21
09:03:17|41847.21
09:03:18|41847.21
09:03:19|41847.21
09:03:20|41847.21
09:03:22|41846.9
09:03:22|41846.9
09:03:23|41849.16
09:03:25|41849.16
09:03:25|41844.11
09:03:26|41844.11
09:03:28|41844.91
09:03:29|41844.91
09:03:30|41844.91
09:03:31|41843.34
09:03:32|41843.34
09:03:33|41845.43
09:03:34|41843.34
09:03:36|41843.34
09:03:37|41843.34
09:03:38|41843.34
09:03:39|41843.34
09:03:39|41843.34
09:03:42|41843.33
09:03:43|41830.17
09:03:44|41832.27
09:03:46|41832.57
09:03:46|41832.57
09:03:48|41832.24
09:03:49|41832.24
09:03:50|41832.24
09:03:51|41832.24
09:03:52|41830.15
09:03:53|41830.15
09:03:54|41830.15
09:03:54|41825.2
09:03:56|41825.2
09:03:57|41828.03
09:03:58|41828.03
09:03:58|41828.03
09:04:00|41828.03
09:04:01|41828.03
09:04:02|41827.31
09:04:03|41827.31
09:04:04|41827.31
09:04:05|41834.85
09:04:06|41830.36
09:04:07|41830.36
09:04:08|41829.9
09:04:09|41829.9
09:04:10|41829.9
09:04:11|41830.03
09:04:12|41830.03
09:04:13|41830.16
09:04:14|41834.36
09:04:15|41834.36
09:04:15|41840.91
09:04:16|41852.76
09:04:19|41852.76
09:04:20|41852.76
09:04:20|41852.76
09:04:21|41852.76
09:04:22|41843.99
09:04:23|41843.99
09:04:25|41843.99
09:04:25|41841.19
09:04:26|41841.19
09:04:28|41827.07
09:04:29|41827.07
09:04:30|41826.98
09:04:31|41826.98
09:04:32|41825.7
09:04:33|41825.8
09:04:34|41825.8
09:04:36|41827.68
09:04:37|41827.68
09:04:37|41827.68
09:04:38|41827.68
09:04:39|41823.84
09:04:40|41823.84
09:04:42|41823.84
09:04:44|41823.84
09:04:44|41823.84
09:04:46|41823.84
09:04:48|41819.64
09:04:48|41819.64
09:04:49|41819.64
09:04:51|41819.64
09:04:52|41816.67
09:04:53|41816.67
09:04:54|41816.67
09:04:55|41816.67
09:04:56|41823.84
09:04:57|41823.84
09:04:58|41823.84
09:04:59|41823.84
09:05:00|41823.84
09:05:01|41823.84
09:05:02|41816.01
09:05:03|41816.01
09:05:04|41816.01
09:05:05|41816.01
09:05:06|41816.01
09:05:08|41816.01
09:05:09|41818.85
09:05:10|41818.85
09:05:11|41818.85
09:05:12|41818.85
09:05:13|41818.85
09:05:14|41810.96
09:05:15|41811.93
09:05:16|41811.93
09:05:17|41806.6
09:05:18|41806.6
09:05:19|41801.
09:05:20|41800.
09:05:21|41800.
09:05:22|41800.
09:05:23|41800.
09:05:24|41800.
09:05:25|41800.
09:05:26|41800.
09:05:27|41800.01
09:05:28|41800.01
09:05:29|41791.44
09:05:30|41791.44
09:05:31|41785.69
09:05:32|41774.2
09:05:33|41739.37
09:05:34|41734.76
09:05:35|41720.62
09:05:36|41724.37
09:05:37|41734.59
09:05:39|41737.49
09:05:39|41749.79
09:05:41|41745.03
09:05:42|41744.2
09:05:44|41743.11
09:05:45|41743.11
09:05:47|41757.48
09:05:48|41759.57
09:05:49|41762.92
09:05:50|41762.92
09:05:51|41762.92
09:05:52|41762.89
09:05:53|41762.89
09:05:54|41764.54
09:05:55|41764.54
09:05:57|41755.86
09:05:57|41746.51
09:05:58|41746.51
09:05:59|41746.51
09:06:00|41738.95
09:06:01|41738.95
09:06:02|41738.95
09:06:03|41742.38
09:06:04|41742.38
09:06:05|41742.38
09:06:06|41738.94
09:06:07|41738.94
09:06:08|41738.79
09:06:09|41738.79
09:06:10|41738.79
09:06:11|41740.4
09:06:12|41740.4
09:06:13|41740.4
09:06:14|41739.21
09:06:15|41739.21
09:06:16|41739.21
09:06:17|41739.21
09:06:18|41760.38
09:06:20|41760.38
09:06:20|41775.19
09:06:22|41767.38
09:06:23|41766.84
09:06:24|41766.84
09:06:25|41766.84
09:06:26|41766.83
09:06:27|41766.83
09:06:28|41769.82
09:06:30|41779.25
09:06:30|41777.13
09:06:31|41777.12
09:06:33|41777.08
09:06:34|41777.08
09:06:34|41772.69
09:06:35|41772.69
09:06:36|41772.69
09:06:38|41774.81
09:06:39|41774.81
09:06:40|41774.81
09:06:41|41774.81
09:06:42|41774.81
09:06:44|41774.81
09:06:45|41774.81
09:06:46|41774.4
09:06:47|41774.4
09:06:48|41768.63
09:06:50|41771.13
09:06:51|41771.13
09:06:53|41766.07
09:06:53|41766.07
09:06:54|41766.07
09:06:55|41766.07
09:06:57|41760.58
09:06:58|41751.76
09:07:00|41751.76
09:07:00|41751.74
09:07:01|41751.74
09:07:02|41751.74
09:07:03|41751.74
09:07:05|41749.49
09:07:06|41751.83
09:07:07|41751.83
09:07:08|41751.83
09:07:09|41751.83
09:07:10|41751.83
09:07:11|41751.71
09:07:12|41751.71
09:07:13|41751.71
09:07:14|41744.61
09:07:15|41744.61
09:07:16|41744.6
09:07:17|41748.58
09:07:18|41748.58
09:07:19|41748.58
09:07:20|41751.83
09:07:21|41751.83
09:07:22|41747.65
09:07:23|41747.65
09:07:24|41747.65
09:07:25|41747.65
09:07:26|41741.12
09:07:27|41741.12
09:07:28|41730.25
09:07:29|41730.25
09:07:30|41730.25
09:07:31|41730.25
09:07:32|41730.25
09:07:32|41735.44
09:07:34|41735.44
09:07:36|41735.44
09:07:37|41735.44
09:07:37|41735.44
09:07:39|41735.44
09:07:40|41736.41
09:07:41|41736.41
09:07:42|41736.41
09:07:43|41736.41
09:07:44|41736.41
09:07:45|41736.41
09:07:47|41731.2
09:07:47|41731.2
09:07:48|41731.2
09:07:50|41736.42
09:07:50|41738.05
09:07:52|41737.81
09:07:54|41737.81
09:07:54|41738.05
09:07:56|41738.05
09:07:57|41738.05
09:07:58|41738.05
09:07:59|41738.05
09:08:00|41738.05
09:08:01|41738.05
09:08:02|41738.05
09:08:03|41738.05
09:08:04|41738.03
09:08:05|41738.01
09:08:06|41738.01
09:08:07|41738.01
09:08:08|41738.01
09:08:09|41738.01
09:08:10|41738.01
09:08:11|41738.01
09:08:12|41747.23
09:08:13|41747.28
09:08:14|41747.28
09:08:15|41747.28
09:08:16|41747.28
09:08:17|41747.28
09:08:18|41747.28
09:08:20|41747.28
09:08:21|41758.24
09:08:22|41758.24
09:08:23|41758.24
09:08:24|41758.24
09:08:25|41758.23
09:08:26|41751.95
09:08:27|41751.95
09:08:28|41751.95
09:08:29|41745.35
09:08:30|41745.35
09:08:31|41739.94
09:08:31|41739.94
09:08:33|41733.38
09:08:34|41734.71
09:08:35|41734.71
09:08:35|41734.71
09:08:37|41735.09
09:08:38|41735.09
09:08:39|41735.09
09:08:39|41735.09
09:08:40|41734.91
09:08:42|41721.99
09:08:43|41722.02
09:08:44|41722.02
09:08:45|41722.02
09:08:46|41719.09
09:08:47|41719.09
09:08:49|41719.09
09:08:49|41719.09
09:08:50|41715.64
09:08:51|41715.64
09:08:52|41715.64
09:08:54|41715.64
09:08:55|41718.86
09:08:56|41718.86
09:08:57|41718.86
09:08:58|41718.86
09:08:59|41718.86
09:09:00|41718.86
09:09:01|41718.86
09:09:02|41718.86
09:09:03|41708.19
09:09:04|41708.19
09:09:05|41708.2
09:09:06|41707.67
09:09:07|41707.67
09:09:08|41707.67
09:09:09|41721.05
09:09:10|41721.05
09:09:12|41721.05
09:09:13|41721.05
09:09:14|41731.07
09:09:15|41731.37
09:09:16|41728.06
09:09:17|41728.06
09:09:18|41728.06
09:09:19|41728.06
09:09:20|41727.44
09:09:21|41721.46
09:09:22|41721.46
09:09:23|41723.28
09:09:24|41727.45
09:09:25|41723.98
09:09:26|41723.98
09:09:27|41723.98
09:09:28|41723.98
09:09:28|41723.98
09:09:30|41723.98
09:09:30|41723.98
09:09:32|41734.06
09:09:33|41734.06
09:09:34|41734.06
09:09:35|41734.06
09:09:36|41734.06
09:09:37|41734.06
09:09:37|41727.12
09:09:39|41723.66
09:09:40|41723.65
09:09:41|41713.08
09:09:41|41713.08
09:09:42|41713.08
09:09:43|41713.08
09:09:45|41713.08
09:09:46|41713.08
09:09:48|41713.08
09:09:49|41722.75
09:09:50|41722.75
09:09:51|41722.75
09:09:52|41722.75
09:09:53|41722.75
09:09:54|41714.99
09:09:55|41714.99
09:09:56|41714.99
09:09:57|41714.82
09:09:59|41714.82
09:10:00|41714.82
09:10:01|41714.82
09:10:02|41710.2
09:10:03|41710.2
09:10:04|41710.2
09:10:05|41710.2
09:10:07|41715.57
09:10:08|41719.32
09:10:09|41719.17
09:10:10|41719.18
09:10:11|41722.35
09:10:11|41729.
09:10:13|41729.
09:10:14|41732.16
09:10:15|41737.82
09:10:15|41737.82
09:10:16|41737.82
09:10:17|41737.82
09:10:19|41737.82
09:10:20|41737.82
09:10:21|41737.82
09:10:21|41725.5
09:10:24|41725.5
09:10:24|41725.5
09:10:25|41721.07
09:10:26|41721.07
09:10:27|41721.07
09:10:28|41718.21
09:10:29|41718.21
09:10:31|41711.91
09:10:32|41711.91
09:10:33|41711.91
09:10:34|41711.91
09:10:35|41711.91
09:10:36|41711.91
09:10:37|41711.91
09:10:38|41711.91
09:10:39|41707.68
09:10:39|41708.93
09:10:42|41708.93
09:10:42|41718.88
09:10:43|41718.88
09:10:44|41715.61
09:10:45|41715.53
09:10:46|41715.53
09:10:47|41715.53
09:10:49|41715.53
09:10:51|41707.69
09:10:52|41707.69
09:10:53|41715.83
09:10:54|41715.83
09:10:54|41715.83
09:10:55|41715.83
09:10:56|41715.83
09:10:58|41715.83
09:10:58|41715.83
09:10:59|41715.83
09:11:01|41715.83
09:11:01|41713.55
09:11:03|41713.55
09:11:04|41712.81
09:11:05|41712.81
09:11:05|41712.81
09:11:06|41712.81
09:11:08|41712.81
09:11:09|41712.98
09:11:10|41712.98
09:11:11|41723.68
09:11:12|41723.68
09:11:13|41723.28
09:11:14|41723.27
09:11:15|41723.27
09:11:16|41716.42
09:11:17|41716.42
09:11:18|41716.42
09:11:19|41726.08
09:11:20|41726.08
09:11:21|41726.08
09:11:22|41726.08
09:11:24|41726.08
09:11:25|41726.08
09:11:25|41745.75
09:11:27|41745.75
09:11:27|41745.75
09:11:28|41745.75
09:11:29|41745.75
09:11:31|41745.75
09:11:31|41745.75
09:11:32|41745.75
09:11:34|41745.75
09:11:35|41745.75
09:11:36|41745.75
09:11:36|41736.46
09:11:38|41736.46
09:11:39|41736.46
09:11:39|41736.46
09:11:41|41736.46
09:11:41|41736.46
09:11:42|41740.43
09:11:43|41740.64
09:11:44|41740.64
09:11:45|41740.64
09:11:46|41740.64
09:11:48|41740.64
09:11:49|41736.46
09:11:50|41742.14
09:11:52|41742.14
09:11:52|41742.14
09:11:53|41742.14
09:11:55|41742.14
09:11:56|41742.14
09:11:57|41742.14
09:11:59|41742.14
09:11:59|41742.14
09:12:00|41742.14
09:12:01|41742.14
09:12:02|41742.14
09:12:03|41736.46
09:12:04|41736.46
09:12:05|41736.46
09:12:06|41736.46
09:12:07|41736.46
09:12:08|41736.51
09:12:09|41736.46
09:12:10|41736.46
09:12:11|41736.46
09:12:12|41736.46
09:12:14|41736.46
09:12:15|41736.46
09:12:16|41736.45
09:12:17|41736.45
09:12:18|41732.94
09:12:19|41714.53
09:12:20|41714.53
09:12:21|41714.53
09:12:22|41714.53
09:12:23|41714.45
09:12:24|41714.45
09:12:25|41714.45
09:12:26|41714.45
09:12:27|41718.72
09:12:28|41725.48
09:12:29|41722.45
09:12:30|41722.45
09:12:31|41722.37
09:12:32|41722.37
09:12:33|41722.37
09:12:34|41722.37
09:12:35|41722.37
09:12:36|41722.37
09:12:37|41715.28
09:12:38|41715.28
09:12:39|41713.16
09:12:40|41713.16
09:12:41|41713.16
09:12:42|41713.16
09:12:43|41713.16
09:12:44|41713.16
09:12:45|41713.16
09:12:46|41713.16
09:12:47|41713.16
09:12:48|41715.49
09:12:49|41715.49
09:12:50|41715.49
09:12:52|41715.49
09:12:52|41715.49
09:12:54|41715.49
09:12:56|41723.2
09:12:57|41723.2
09:12:58|41720.64
09:12:59|41720.64
09:13:00|41720.64
09:13:01|41720.64
09:13:02|41720.64
09:13:03|41720.64
09:13:04|41720.64
09:13:05|41720.64
09:13:06|41720.64
09:13:07|41720.64
09:13:09|41725.5
09:13:10|41725.5
09:13:10|41725.5
09:13:12|41725.5
09:13:13|41726.73
09:13:15|41726.73
09:13:15|41726.73
09:13:16|41726.73
09:13:17|41726.73
09:13:18|41735.39
09:13:19|41735.39
09:13:20|41738.14
09:13:21|41738.14
09:13:22|41738.14
09:13:23|41738.14
09:13:24|41738.14
09:13:25|41738.14
09:13:26|41738.14
09:13:27|41738.14
09:13:28|41745.45
09:13:29|41741.73
09:13:30|41738.63
09:13:31|41738.63
09:13:32|41738.63
09:13:33|41738.63
09:13:34|41738.63
09:13:35|41738.63
09:13:36|41738.63
09:13:37|41738.63
09:13:38|41738.63
09:13:39|41738.63
09:13:40|41741.54
09:13:41|41741.54
09:13:42|41741.54
09:13:43|41741.54
09:13:45|41738.08
09:13:46|41738.08
09:13:47|41738.08
09:13:48|41738.08
09:13:49|41738.59
09:13:50|41738.6
09:13:52|41743.25
09:13:53|41743.25
09:13:55|41739.68
09:13:56|41738.59
09:13:58|41738.59
09:13:59|41738.59
09:14:00|41738.59
09:14:00|41735.8
09:14:01|41735.8
09:14:03|41735.8
09:14:04|41735.8
09:14:05|41735.8
09:14:06|41735.8
09:14:07|41735.8
09:14:08|41735.8
09:14:09|41735.8
09:14:10|41735.8
09:14:11|41727.05
09:14:12|41718.9
09:14:13|41718.9
09:14:14|41718.9
09:14:15|41718.9
09:14:16|41718.9
09:14:17|41718.9
09:14:19|41718.9
09:14:19|41718.9
09:14:20|41723.77
09:14:21|41723.77
09:14:22|41723.77
09:14:23|41720.
09:14:24|41720.
09:14:25|41720.
09:14:26|41720.
09:14:27|41720.
09:14:28|41720.
09:14:29|41720.
09:14:30|41719.15
09:14:31|41718.73
09:14:32|41719.2
09:14:33|41719.2
09:14:34|41719.2
09:14:35|41719.2
09:14:36|41719.2
09:14:37|41719.2
09:14:38|41727.01
09:14:39|41727.01
09:14:40|41727.01
09:14:41|41727.02
09:14:42|41727.02
09:14:43|41736.
09:14:44|41736.
09:14:45|41736.
09:14:46|41734.39
09:14:48|41734.39
09:14:49|41733.83
09:14:51|41739.62
09:14:51|41739.62
09:14:54|41746.88
09:14:55|41745.
09:14:56|41745.
09:14:56|41745.
09:14:58|41745.
09:14:59|41748.26
09:15:00|41752.89
09:15:00|41752.47
09:15:02|41752.89
09:15:04|41752.89
09:15:04|41757.75
09:15:06|41757.74
09:15:06|41757.74
09:15:08|41754.51
09:15:09|41754.51
09:15:10|41754.51
09:15:11|41754.51
09:15:12|41754.51
09:15:13|41754.51
09:15:14|41754.51
09:15:15|41754.51
09:15:16|41754.51
09:15:17|41754.51
09:15:18|41754.51
09:15:19|41754.51
09:15:20|41764.71
09:15:21|41764.71
09:15:22|41764.71
09:15:23|41753.73
09:15:24|41753.73
09:15:25|41753.73
09:15:26|41753.31
09:15:27|41753.31
09:15:28|41746.41
09:15:29|41740.56
09:15:30|41739.97
09:15:31|41739.97
09:15:32|41739.97
09:15:33|41730.49
09:15:34|41730.49
09:15:35|41734.27
09:15:36|41730.51
09:15:37|41730.51
09:15:38|41730.51
09:15:39|41730.51
09:15:40|41730.51
09:15:41|41730.51
09:15:42|41719.61
09:15:43|41719.61
09:15:44|41719.61
09:15:45|41723.86
09:15:46|41723.86
09:15:47|41721.58
09:15:48|41721.58
09:15:50|41721.58
09:15:51|41721.58
09:15:51|41721.58
09:15:53|41715.36
09:15:54|41715.36
09:15:56|41719.5
09:15:56|41719.51
09:15:57|41719.51
09:15:58|41719.51
09:15:59|41720.44
09:16:00|41722.02
09:16:02|41717.25
09:16:04|41717.25
09:16:04|41718.37
09:16:06|41718.37
09:16:07|41718.37
09:16:08|41718.37
09:16:09|41718.37
09:16:10|41718.37
09:16:11|41718.37
09:16:12|41715.82
09:16:13|41713.4
09:16:14|41713.4
09:16:15|41713.4
09:16:16|41713.4
09:16:17|41713.4
09:16:18|41713.4
09:16:19|41718.72
09:16:20|41718.72
09:16:21|41718.72
09:16:22|41718.72
09:16:24|41718.72
09:16:25|41713.61
09:16:25|41713.61
09:16:26|41713.99
09:16:28|41714.37
09:16:29|41714.36
09:16:30|41714.37
09:16:31|41717.64
09:16:32|41716.11
09:16:32|41707.68
09:16:33|41710.03
09:16:35|41710.03
09:16:36|41710.03
09:16:37|41710.03
09:16:38|41713.25
09:16:38|41715.91
09:16:39|41715.91
09:16:41|41715.45
09:16:42|41715.45
09:16:42|41715.45
09:16:44|41710.09
09:16:45|41710.09
09:16:45|41710.09
09:16:47|41710.09
09:16:49|41710.09
09:16:49|41710.03
09:16:50|41705.
09:16:51|41705.
09:16:52|41705.
09:16:54|41705.
09:16:55|41705.
09:16:57|41705.
09:16:58|41705.
09:16:59|41705.
09:16:59|41705.
09:17:02|41700.5
09:17:03|41700.
09:17:04|41700.
09:17:05|41700.
09:17:06|41700.
09:17:07|41700.
09:17:08|41700.
09:17:09|41700.
09:17:10|41693.98
09:17:11|41693.98
09:17:12|41693.98
09:17:13|41693.98
09:17:14|41693.98
09:17:15|41680.43
09:17:16|41691.9
09:17:17|41691.9
09:17:18|41691.44
09:17:19|41701.44
09:17:20|41693.95
09:17:21|41693.95
09:17:22|41692.07
09:17:23|41692.07
09:17:24|41692.07
09:17:25|41692.07
09:17:26|41692.07
09:17:27|41690.98
09:17:28|41690.98
09:17:30|41684.71
09:17:30|41682.57
09:17:31|41682.57
09:17:33|41682.57
09:17:33|41679.81
09:17:35|41677.58
09:17:36|41677.58
09:17:36|41677.58
09:17:38|41677.58
09:17:39|41677.97
09:17:39|41677.97
09:17:40|41675.58
09:17:42|41675.58
09:17:43|41675.58
09:17:43|41675.58
09:17:44|41679.49
09:17:46|41687.69
09:17:47|41687.69
09:17:47|41687.69
09:17:49|41687.69
09:17:49|41704.94
09:17:50|41699.98
09:17:52|41699.98
09:17:53|41699.98
09:17:53|41699.98
09:17:54|41702.83
09:17:56|41702.83
09:17:58|41711.25
09:18:00|41711.25
09:18:00|41711.25
09:18:02|41711.25
09:18:03|41705.79
09:18:04|41705.79
09:18:04|41705.79
09:18:06|41705.79
09:18:07|41705.79
09:18:07|41704.97
09:18:09|41693.85
09:18:10|41701.29
09:18:11|41701.29
09:18:12|41701.3
09:18:13|41701.31
09:18:14|41701.31
09:18:15|41701.31
09:18:16|41715.17
09:18:17|41715.17
09:18:18|41715.17
09:18:19|41715.17
09:18:20|41715.17
09:18:21|41708.59
09:18:22|41708.94
09:18:23|41708.94
09:18:24|41708.94
09:18:25|41708.94
09:18:26|41708.94
09:18:27|41717.63
09:18:28|41723.68
09:18:29|41723.68
09:18:30|41723.68
09:18:31|41723.68
09:18:32|41723.68
09:18:33|41723.68
09:18:34|41705.45
09:18:35|41702.14
09:18:35|41702.14
09:18:36|41702.14
09:18:38|41708.62
09:18:39|41708.62
09:18:40|41712.94
09:18:40|41707.57
09:18:43|41707.57
09:18:43|41713.59
09:18:44|41715.68
09:18:45|41715.68
09:18:46|41715.68
09:18:47|41715.68
09:18:48|41716.16
09:18:49|41716.16
09:18:50|41722.7
09:18:51|41739.41
09:18:52|41742.54
09:18:54|41742.54
09:18:54|41742.54
09:18:55|41742.49
09:18:58|41746.72
09:18:58|41746.72
09:19:00|41745.97
09:19:02|41745.97
09:19:02|41745.97
09:19:03|41745.97
09:19:05|41745.97
09:19:06|41745.97
09:19:07|41745.97
09:19:09|41745.97
09:19:10|41752.51
09:19:11|41752.51
09:19:12|41752.53
09:19:13|41752.53
09:19:14|41752.53
09:19:15|41752.53
09:19:15|41752.53
09:19:16|41745.14
09:19:18|41745.14
09:19:18|41740.96
09:19:19|41740.96
09:19:21|41740.96
09:19:21|41740.96
09:19:22|41740.96
09:19:23|41740.96
09:19:25|41740.96
09:19:25|41740.96
09:19:26|41740.96
09:19:28|41740.52
09:19:29|41733.03
09:19:30|41733.03
09:19:30|41733.03
09:19:32|41733.03
09:19:33|41733.03
09:19:34|41734.8
09:19:35|41733.81
09:19:36|41734.9
09:19:37|41734.92
09:19:38|41734.92
09:19:39|41734.92
09:19:39|41734.92
09:19:42|41734.92
09:19:42|41734.92
09:19:43|41734.92
09:19:44|41734.92
09:19:45|41736.21
09:19:46|41736.88
09:19:47|41736.88
09:19:48|41736.88
09:19:49|41742.35
09:19:50|41742.35
09:19:51|41742.35
09:19:53|41742.35
09:19:54|41742.35
09:19:55|41742.35
09:19:56|41742.35
09:19:58|41742.35
09:19:58|41742.35
09:19:59|41742.35
09:20:00|41740.
09:20:01|41740.
09:20:03|41740.
09:20:04|41740.
09:20:06|41740.
09:20:07|41740.
09:20:08|41740.
09:20:09|41740.
09:20:09|41732.96
09:20:11|41728.96
09:20:12|41728.96
09:20:13|41728.96
09:20:14|41728.96
09:20:15|41720.51
09:20:16|41720.55
09:20:18|41720.55
09:20:19|41720.55
09:20:20|41720.55
09:20:21|41720.55
09:20:22|41718.88
09:20:23|41718.88
09:20:24|41718.88
09:20:24|41712.92
09:20:25|41712.92
09:20:26|41712.92
09:20:28|41712.97
09:20:28|41712.97
09:20:29|41712.97
09:20:30|41712.97
09:20:32|41712.97
09:20:33|41712.97
09:20:34|41712.97
09:20:35|41712.97
09:20:36|41712.97
09:20:37|41712.31
09:20:38|41696.12
09:20:38|41696.12
09:20:40|41696.12
09:20:41|41696.12
09:20:42|41704.88
09:20:42|41704.88
09:20:43|41708.14
09:20:45|41712.71
09:20:45|41712.71
09:20:47|41712.71
09:20:48|41712.71
09:20:48|41712.71
09:20:49|41712.71
09:20:50|41719.08
09:20:52|41719.16
09:20:53|41719.16
09:20:54|41719.16
09:20:55|41719.16
09:20:56|41725.22
09:20:57|41725.22
09:20:58|41725.22
09:21:00|41725.22
09:21:02|41725.22
09:21:03|41725.22
09:21:04|41725.22
09:21:05|41725.22
09:21:06|41725.22
09:21:07|41725.22
09:21:08|41725.22
09:21:09|41725.22
09:21:10|41725.21
09:21:11|41725.21
09:21:12|41725.21
09:21:13|41725.21
09:21:14|41725.21
09:21:15|41725.21
09:21:16|41725.21
09:21:17|41725.21
09:21:18|41725.21
09:21:19|41725.21
09:21:20|41725.21
09:21:20|41725.21
09:21:22|41725.21
09:21:22|41725.21
09:21:24|41725.21
09:21:24|41725.21
09:21:26|41725.21
09:21:27|41725.21
09:21:28|41721.94
09:21:28|41721.94
09:21:29|41721.94
09:21:30|41721.94
09:21:32|41721.94
09:21:33|41720.94
09:21:33|41720.94
09:21:35|41720.93
09:21:37|41717.81
09:21:37|41717.81
09:21:38|41717.81
09:21:40|41717.81
09:21:40|41717.81
09:21:41|41717.81
09:21:42|41717.81
09:21:43|41717.81
09:21:44|41717.81
09:21:45|41717.81
09:21:46|41717.81
09:21:48|41717.81
09:21:48|41717.81
09:21:49|41717.81
09:21:50|41717.81
09:21:51|41717.81
09:21:52|41717.81
09:21:53|41717.81
09:21:55|41717.81
09:21:56|41717.81
09:21:58|41717.81
09:21:59|41717.81
09:22:01|41717.81
09:22:02|41717.81
09:22:03|41717.81
09:22:04|41722.02
09:22:05|41722.02
09:22:06|41722.02
09:22:08|41731.88
09:22:09|41731.88
09:22:10|41731.88
09:22:11|41731.89
09:22:13|41736.13
09:22:13|41736.13
09:22:14|41736.13
09:22:15|41736.13
09:22:16|41736.12
09:22:17|41736.13
09:22:18|41736.13
09:22:19|41736.13
09:22:20|41736.13
09:22:21|41736.13
09:22:22|41736.13
09:22:23|41736.13
09:22:24|41736.13
09:22:25|41736.13
09:22:26|41736.13
09:22:27|41736.13
09:22:28|41733.32
09:22:29|41733.32
09:22:30|41733.32
09:22:31|41733.32
09:22:32|41733.32
09:22:33|41733.32
09:22:35|41733.34
09:22:36|41743.01
09:22:36|41751.16
09:22:38|41733.41
09:22:39|41733.41
09:22:40|41737.76
09:22:41|41737.76
09:22:43|41737.76
09:22:43|41737.76
09:22:44|41737.76
09:22:45|41737.76
09:22:46|41737.76
09:22:47|41737.76
09:22:48|41737.76
09:22:49|41737.76
09:22:50|41737.76
09:22:52|41737.76
09:22:53|41737.76
09:22:54|41737.76
09:22:55|41737.76
09:22:57|41737.75
09:22:57|41737.76
09:22:58|41736.99
09:22:59|41736.99
09:23:01|41736.99
09:23:02|41736.99
09:23:03|41736.99
09:23:04|41736.99
09:23:05|41736.99
09:23:06|41736.99
09:23:07|41736.99
09:23:08|41736.99
09:23:09|41736.99
09:23:10|41736.99
09:23:11|41736.99
09:23:13|41736.99
09:23:13|41736.99
09:23:14|41736.99
09:23:16|41736.99
09:23:16|41736.99
09:23:17|41736.99
09:23:19|41736.99
09:23:20|41736.99
09:23:21|41736.99
09:23:21|41736.99
09:23:23|41736.99
09:23:24|41736.99
09:23:25|41744.09
09:23:25|41744.09
09:23:27|41748.58
09:23:28|41748.58
09:23:28|41748.58
09:23:29|41748.58
09:23:30|41748.58
09:23:32|41748.58
09:23:33|41748.58
09:23:34|41744.05
09:23:34|41744.05
09:23:35|41744.05
09:23:36|41744.05
09:23:38|41744.05
09:23:38|41754.17
09:23:39|41754.18
09:23:40|41754.18
09:23:42|41754.18
09:23:42|41754.18
09:23:44|41754.18
09:23:45|41754.21
09:23:46|41754.21
09:23:46|41754.21
09:23:47|41754.21
09:23:49|41759.2
09:23:49|41759.2
09:23:50|41766.82
09:23:51|41767.04
09:23:52|41767.04
09:23:53|41767.04
09:23:55|41767.04
09:23:56|41767.04
09:23:57|41775.17
09:23:58|41775.17
09:23:59|41775.17
09:24:01|41775.09
09:24:03|41775.09
09:24:04|41775.18
09:24:05|41775.18
09:24:06|41775.18
09:24:07|41775.18
09:24:08|41775.18
09:24:09|41779.66
09:24:10|41779.66
09:24:10|41779.66
09:24:12|41779.66
09:24:13|41779.66
09:24:14|41776.27
09:24:15|41776.27
09:24:16|41776.27
09:24:17|41776.27
09:24:18|41776.27
09:24:19|41776.27
09:24:20|41776.27
09:24:22|41776.27
09:24:22|41776.27
09:24:23|41776.27
09:24:24|41780.2
09:24:25|41776.07
09:24:26|41776.07
09:24:27|41776.07
09:24:28|41776.07
09:24:29|41776.07
09:24:30|41776.07
09:24:31|41776.07
09:24:32|41776.07
09:24:33|41776.07
09:24:34|41776.07
09:24:35|41776.07
09:24:36|41785.21
09:24:38|41785.21
09:24:38|41785.21
09:24:39|41782.89
09:24:40|41782.89
09:24:41|41782.89
09:24:42|41782.89
09:24:44|41782.89
09:24:45|41782.89
09:24:46|41782.89
09:24:47|41782.89
09:24:48|41782.89
09:24:49|41782.89
09:24:50|41782.89
09:24:51|41781.57
09:24:52|41781.57
09:24:53|41781.57
09:24:54|41781.57
09:24:55|41781.57
09:24:57|41781.57
09:24:57|41781.57
09:24:58|41781.57
09:24:59|41781.57
09:25:00|41781.57
09:25:02|41781.57
09:25:04|41781.57
09:25:05|41781.57
09:25:06|41781.57
09:25:08|41781.57
09:25:09|41781.57
09:25:10|41782.78
09:25:11|41782.78
09:25:12|41782.78
09:25:13|41782.78
09:25:14|41782.78
09:25:15|41782.78
09:25:16|41782.78
09:25:17|41781.59
09:25:19|41781.59
09:25:20|41781.59
09:25:21|41781.59
09:25:21|41781.59
09:25:22|41781.59
09:25:24|41787.3
09:25:25|41787.3
09:25:26|41787.3
09:25:27|41787.3
09:25:28|41787.3
09:25:29|41787.3
09:25:30|41787.3
09:25:31|41787.3
09:25:32|41787.3
09:25:33|41787.3
09:25:34|41787.3
09:25:35|41787.3
09:25:36|41786.69
09:25:37|41786.69
09:25:38|41786.69
09:25:39|41786.69
09:25:40|41786.69
09:25:41|41787.31
09:25:42|41787.31
09:25:43|41787.31
09:25:46|41783.15
09:25:47|41783.15
09:25:49|41785.84
09:25:50|41785.95
09:25:51|41785.95
09:25:52|41788.31
09:25:53|41789.65
09:25:54|41789.65
09:25:55|41791.25
09:25:56|41791.25
09:25:57|41791.25
09:25:58|41791.25
09:25:59|41791.25
09:26:00|41791.25
09:26:01|41791.25
09:26:02|41791.25
09:26:04|41794.26
09:26:05|41794.24
09:26:06|41796.14
09:26:07|41796.14
09:26:08|41796.14
09:26:09|41796.14
09:26:10|41796.14
09:26:12|41796.14
09:26:12|41793.81
09:26:13|41793.81
09:26:14|41793.81
09:26:16|41793.81
09:26:17|41793.81
09:26:18|41793.81
09:26:19|41793.81
09:26:20|41793.81
09:26:21|41793.81
09:26:22|41793.81
09:26:23|41793.81
09:26:24|41794.45
09:26:25|41794.45
09:26:26|41794.45
09:26:27|41794.45
09:26:28|41794.45
09:26:29|41794.45
09:26:31|41794.44
09:26:31|41794.44
09:26:32|41794.44
09:26:34|41794.44
09:26:35|41794.44
09:26:35|41794.44
09:26:37|41794.45
09:26:38|41794.45
09:26:39|41794.45
09:26:40|41794.45
09:26:41|41798.08
09:26:43|41798.08
09:26:43|41798.08
09:26:44|41798.08
09:26:45|41798.08
09:26:47|41798.08
09:26:47|41798.08
09:26:49|41798.08
09:26:49|41798.08
09:26:51|41798.08
09:26:52|41798.08
09:26:52|41798.08
09:26:54|41798.08
09:26:54|41798.08
09:26:55|41798.08
09:26:56|41798.08
09:26:57|41798.08
09:26:58|41795.86
09:27:01|41795.86
09:27:02|41795.86
09:27:03|41795.86
09:27:04|41795.86
09:27:06|41807.62
09:27:07|41807.62
09:27:09|41807.62
09:27:09|41805.53
09:27:10|41805.53
09:27:11|41805.53
09:27:12|41805.53
09:27:13|41805.11
09:27:14|41805.11
09:27:16|41805.11
09:27:17|41805.11
09:27:18|41806.31
09:27:19|41801.42
09:27:20|41801.42
09:27:21|41801.42
09:27:22|41804.7
09:27:24|41804.7
09:27:25|41809.53
09:27:26|41809.53
09:27:26|41809.53
09:27:27|41809.53
09:27:29|41808.76
09:27:29|41808.77
09:27:30|41808.77
09:27:32|41808.77
09:27:33|41808.77
09:27:33|41808.77
09:27:34|41805.92
09:27:35|41805.92
09:27:36|41805.92
09:27:38|41808.57
09:27:38|41808.57
09:27:39|41808.57
09:27:41|41808.57
09:27:41|41808.59
09:27:42|41808.59
09:27:44|41810.76
09:27:45|41810.76
09:27:46|41810.76
09:27:47|41810.76
09:27:48|41810.76
09:27:49|41805.
09:27:49|41805.
09:27:51|41803.05
09:27:51|41803.05
09:27:53|41803.05
09:27:53|41803.05
09:27:54|41803.05
09:27:56|41803.05
09:27:57|41803.05
09:27:58|41803.05
09:27:59|41803.05
09:28:01|41803.05
09:28:01|41803.05
09:28:03|41804.75
09:28:04|41804.75
09:28:05|41804.75
09:28:07|41804.75
09:28:08|41804.75
09:28:10|41804.75
09:28:10|41804.75
09:28:11|41804.75
09:28:12|41804.75
09:28:13|41804.75
09:28:14|41807.27
09:28:15|41807.27
09:28:16|41807.27
09:28:17|41807.27
09:28:18|41807.27
09:28:19|41807.27
09:28:20|41806.4
09:28:21|41806.4
09:28:22|41806.49
09:28:24|41807.29
09:28:25|41807.29
09:28:26|41807.29
09:28:27|41807.29
09:28:28|41807.29
09:28:29|41807.29
09:28:30|41807.29
09:28:31|41807.29
09:28:32|41808.57
09:28:33|41808.57
09:28:34|41808.57
09:28:35|41808.57
09:28:35|41808.57
09:28:37|41805.05
09:28:38|41805.05
09:28:39|41805.05
09:28:40|41805.05
09:28:41|41805.05
09:28:42|41807.34
09:28:42|41807.34
09:28:45|41807.34
09:28:45|41807.34
09:28:46|41807.33
09:28:47|41807.33
09:28:48|41807.16
09:28:49|41807.16
09:28:50|41807.16
09:28:51|41807.16
09:28:52|41807.16
09:28:53|41807.16
09:28:54|41810.87
09:28:55|41810.1
09:28:57|41810.87
09:28:58|41810.87
09:28:59|41810.87
09:28:59|41810.87
09:29:01|41810.87
09:29:03|41810.87
09:29:03|41810.87
09:29:04|41810.87
09:29:06|41816.35
09:29:07|41816.35
09:29:08|41816.35
09:29:10|41811.15
09:29:10|41816.53
09:29:12|41816.53
09:29:12|41816.63
09:29:14|41816.63
09:29:15|41811.11
09:29:16|41811.11
09:29:17|41811.11
09:29:18|41811.11
09:29:20|41811.11
09:29:21|41811.11
09:29:22|41811.11
09:29:22|41813.8
09:29:24|41813.8
09:29:24|41813.89
09:29:26|41813.89
09:29:27|41813.89
09:29:29|41813.89
09:29:29|41813.89
09:29:30|41813.89
09:29:31|41808.79
09:29:32|41806.9
09:29:33|41806.9
09:29:34|41806.9
09:29:35|41806.9
09:29:36|41806.9
09:29:37|41813.89
09:29:38|41813.89
09:29:39|41813.89
09:29:40|41819.76
09:29:41|41819.76
09:29:42|41814.27
09:29:43|41814.27
09:29:44|41814.27
09:29:45|41806.94
09:29:46|41806.94
09:29:47|41806.94
09:29:48|41806.94
09:29:49|41806.94
09:29:50|41806.94
09:29:51|41806.94
09:29:52|41806.94
09:29:53|41813.38
09:29:54|41813.38
09:29:55|41814.43
09:29:56|41814.43
09:29:57|41814.43
09:29:58|41814.43
09:29:59|41814.43
09:30:01|41814.43
09:30:02|41814.43
09:30:03|41812.6
09:30:04|41812.6
09:30:06|41812.6
09:30:07|41812.6
09:30:08|41812.6
09:30:10|41812.6
09:30:10|41812.6
09:30:12|41812.6
09:30:13|41812.6
09:30:14|41812.6
09:30:15|41812.6
09:30:16|41812.6
09:30:17|41814.66
09:30:18|41814.66
09:30:19|41814.66
09:30:20|41814.66
09:30:21|41814.66
09:30:22|41814.66
09:30:23|41814.66
09:30:24|41817.42
09:30:25|41811.69
09:30:26|41811.69
09:30:27|41811.66
09:30:28|41798.74
09:30:29|41798.74
09:30:30|41799.92
09:30:31|41799.92
09:30:32|41799.92
09:30:33|41799.92
09:30:34|41799.92
09:30:35|41799.92
09:30:36|41799.92
09:30:37|41799.92
09:30:38|41799.91
09:30:39|41799.91
09:30:40|41799.91
09:30:41|41799.91
09:30:42|41799.91
09:30:43|41799.91
09:30:44|41799.91
09:30:45|41799.91
09:30:46|41799.91
09:30:48|41799.99
09:30:49|41799.99
09:30:49|41800.
09:30:50|41800.
09:30:52|41800.
09:30:52|41800.
09:30:53|41800.
09:30:54|41800.
09:30:55|41803.91
09:30:56|41803.91
09:30:57|41803.91
09:30:58|41799.99
09:30:59|41799.99
09:31:00|41799.99
09:31:02|41799.91
09:31:02|41799.91
09:31:04|41798.75
09:31:05|41798.75
09:31:05|41798.75
09:31:07|41798.75
09:31:09|41798.75
09:31:10|41798.75
09:31:11|41798.75
09:31:12|41798.75
09:31:13|41798.75
09:31:15|41798.76
09:31:16|41798.76
09:31:18|41798.76
09:31:18|41798.76
09:31:19|41798.76
09:31:20|41798.76
09:31:21|41798.76
09:31:22|41785.95
09:31:23|41785.95
09:31:25|41793.83
09:31:26|41791.76
09:31:27|41791.76
09:31:28|41791.76
09:31:29|41797.74
09:31:31|41797.5
09:31:32|41799.99
09:31:33|41803.04
09:31:34|41803.04
09:31:35|41803.04
09:31:36|41819.02
09:31:36|41813.23
09:31:37|41813.23
09:31:39|41819.
09:31:39|41819.
09:31:41|41819.
09:31:41|41819.
09:31:42|41819.
09:31:44|41823.38
09:31:44|41823.38
09:31:46|41824.61
09:31:47|41824.61
09:31:48|41824.61
09:31:48|41824.61
09:31:49|41824.61
09:31:50|41824.61
09:31:52|41824.61
09:31:53|41813.52
09:31:54|41813.52
09:31:55|41813.52
09:31:55|41824.39
09:31:56|41824.39
09:31:57|41824.39
09:31:59|41824.39
09:31:59|41824.39
09:32:01|41824.39
09:32:01|41824.39
09:32:03|41824.39
09:32:03|41830.37
09:32:04|41830.37
09:32:05|41830.37
09:32:07|41830.37
09:32:07|41830.37
09:32:09|41830.37
09:32:11|41830.37
09:32:11|41830.37
09:32:13|41830.37
09:32:14|41834.81
09:32:15|41834.81
09:32:15|41834.81
09:32:16|41834.81
09:32:19|41834.81
09:32:20|41834.36
09:32:20|41834.36
09:32:22|41834.36
09:32:24|41834.36
09:32:24|41842.53
09:32:25|41837.87
09:32:26|41837.87
09:32:27|41837.87
09:32:28|41837.87
09:32:29|41834.28
09:32:30|41821.7
09:32:31|41821.89
09:32:32|41824.86
09:32:33|41820.97
09:32:36|41825.65
09:32:36|41825.32
09:32:38|41825.32
09:32:40|41825.32
09:32:40|41817.64
09:32:41|41817.64
09:32:42|41817.64
09:32:43|41818.08
09:32:44|41817.67
09:32:45|41817.67
09:32:46|41817.67
09:32:47|41817.67
09:32:48|41817.67
09:32:49|41817.67
09:32:50|41817.67
09:32:51|41825.32
09:32:52|41825.32
09:32:54|41835.45
09:32:55|41835.45
09:32:56|41835.45
09:32:57|41835.45
09:32:57|41838.33
09:32:59|41838.33
09:33:00|41838.33
09:33:01|41838.33
09:33:01|41838.33
09:33:02|41838.33
09:33:04|41830.37
09:33:05|41830.37
09:33:07|41834.53
09:33:07|41834.53
09:33:08|41834.53
09:33:10|41834.53
09:33:11|41834.5
09:33:12|41834.5
09:33:14|41834.5
09:33:14|41828.8
09:33:16|41820.41
09:33:17|41820.41
09:33:19|41820.41
09:33:19|41820.41
09:33:20|41826.89
09:33:21|41826.89
09:33:22|41826.89
09:33:23|41826.89
09:33:24|41826.89
09:33:25|41825.34
09:33:27|41827.41
09:33:27|41827.41
09:33:29|41828.76
09:33:30|41828.76
09:33:31|41828.76
09:33:32|41828.76
09:33:33|41828.76
09:33:33|41828.76
09:33:35|41828.76
09:33:35|41828.76
09:33:38|41828.76
09:33:39|41828.76
09:33:39|41828.76
09:33:40|41828.76
09:33:41|41828.76
09:33:42|41828.76
09:33:43|41828.76
09:33:44|41828.76
09:33:46|41828.76
09:33:46|41828.76
09:33:47|41829.82
09:33:48|41829.82
09:33:49|41829.82
09:33:50|41829.82
09:33:51|41829.82
09:33:52|41828.76
09:33:53|41828.76
09:33:54|41828.76
09:33:55|41828.77
09:33:57|41828.77
09:33:57|41828.77
09:33:58|41828.77
09:34:00|41828.77
09:34:01|41828.76
09:34:02|41828.76
09:34:03|41801.
09:34:04|41807.65
09:34:05|41807.65
09:34:06|41816.26
09:34:07|41816.26
09:34:08|41816.26
09:34:09|41814.87
09:34:11|41814.87
09:34:12|41814.87
09:34:12|41814.87
09:34:14|41810.04
09:34:16|41810.04
09:34:16|41810.04
09:34:17|41810.04
09:34:19|41810.04
09:34:20|41810.04
09:34:21|41810.04
09:34:22|41812.24
09:34:23|41812.24
09:34:24|41812.24
09:34:25|41812.75
09:34:26|41812.75
09:34:27|41817.19
09:34:28|41817.19
09:34:30|41812.88
09:34:31|41816.52
09:34:31|41816.52
09:34:33|41816.52
09:34:33|41816.52
09:34:34|41816.52
09:34:36|41816.52
09:34:37|41816.52
09:34:38|41816.52
09:34:39|41816.52
09:34:39|41816.52
09:34:41|41816.52
09:34:43|41816.85
09:34:44|41816.85
09:34:45|41814.74
09:34:46|41814.74
09:34:46|41814.74
09:34:48|41826.01
09:34:49|41826.01
09:34:50|41820.14
09:34:51|41820.13
09:34:52|41820.13
09:34:53|41820.13
09:34:54|41820.13
09:34:55|41820.13
09:34:55|41820.75
09:34:57|41817.64
09:34:58|41817.64
09:34:59|41817.64
09:35:00|41817.64
09:35:01|41817.64
09:35:02|41815.33
09:35:03|41815.33
09:35:03|41815.53
09:35:04|41815.53
09:35:05|41815.53
09:35:08|41816.62
09:35:08|41815.42
09:35:09|41815.42
09:35:10|41819.85
09:35:12|41819.85
09:35:14|41819.85
09:35:14|41819.85
09:35:16|41819.85
09:35:18|41819.85
09:35:19|41816.53
09:35:20|41814.86
09:35:21|41814.86
09:35:22|41814.86
09:35:22|41814.86
09:35:23|41814.86
09:35:25|41802.32
09:35:25|41802.32
09:35:26|41804.62
09:35:27|41804.62
09:35:29|41804.62
09:35:30|41804.62
09:35:31|41806.63
09:35:32|41806.63
09:35:33|41806.63
09:35:33|41806.63
09:35:35|41806.63
09:35:36|41813.11
09:35:37|41813.11
09:35:38|41813.11
09:35:39|41813.11
09:35:40|41813.11
09:35:41|41813.11
09:35:42|41813.11
09:35:43|41813.11
09:35:44|41813.11
09:35:45|41822.81
09:35:46|41822.81
09:35:47|41822.7
09:35:48|41822.63
09:35:49|41822.63
09:35:50|41822.63
09:35:51|41822.63
09:35:53|41816.94
09:35:53|41820.97
09:35:54|41820.97
09:35:55|41822.77
09:35:56|41822.77
09:35:58|41822.77
09:35:58|41822.77
09:35:59|41822.77
09:36:00|41824.04
09:36:01|41824.04
09:36:02|41824.04
09:36:03|41830.57
09:36:05|41830.57
09:36:06|41830.57
09:36:07|41830.57
09:36:08|41830.57
09:36:09|41828.7
09:36:10|41828.7
09:36:11|41828.7
09:36:12|41828.7
09:36:14|41828.7
09:36:15|41828.7
09:36:16|41828.7
09:36:17|41828.27
09:36:18|41828.27
09:36:19|41828.27
09:36:21|41828.27
09:36:22|41828.27
09:36:23|41828.27
09:36:24|41828.27
09:36:25|41830.51
09:36:26|41830.51
09:36:27|41830.51
09:36:28|41830.51
09:36:29|41830.51
09:36:30|41830.51
09:36:32|41830.51
09:36:33|41830.51
09:36:33|41830.51
09:36:35|41830.51
09:36:36|41830.51
09:36:37|41819.35
09:36:38|41819.35
09:36:39|41825.06
09:36:40|41825.06
09:36:41|41825.06
09:36:42|41823.1
09:36:43|41823.1
09:36:44|41823.1
09:36:45|41823.1
09:36:47|41823.1
09:36:47|41823.1
09:36:49|41823.1
09:36:50|41823.1
09:36:51|41823.1
09:36:51|41823.1
09:36:53|41823.1
09:36:53|41823.1
09:36:54|41823.1
09:36:56|41829.99
09:36:56|41829.99
09:36:58|41829.99
09:36:58|41829.99
09:36:59|41829.99
09:37:00|41829.99
09:37:02|41829.99
09:37:03|41829.99
09:37:03|41829.99
09:37:05|41829.99
09:37:06|41829.99
09:37:06|41829.99
09:37:08|41829.99
09:37:09|41829.99
09:37:10|41829.99
09:37:11|41833.61
09:37:12|41833.61
09:37:13|41833.61
09:37:15|41833.61
09:37:17|41833.61
09:37:18|41833.61
09:37:18|41833.61
09:37:20|41827.34
09:37:22|41827.34
09:37:22|41827.34
09:37:23|41827.34
09:37:25|41827.34
09:37:26|41827.34
09:37:27|41827.34
09:37:27|41827.34
09:37:30|41827.34
09:37:31|41819.42
09:37:32|41819.42
09:37:32|41833.84
09:37:33|41829.92
09:37:34|41829.92
09:37:35|41829.92
09:37:37|41829.92
09:37:38|41834.09
09:37:38|41834.09
09:37:40|41835.
09:37:41|41835.
09:37:42|41835.
09:37:43|41835.
09:37:44|41835.
09:37:45|41835.
09:37:46|41835.
09:37:47|41835.
09:37:48|41835.
09:37:49|41835.
09:37:50|41835.
09:37:51|41835.
09:37:52|41835.
09:37:53|41835.
09:37:54|41835.
09:37:55|41834.82
09:37:56|41834.82
09:37:57|41834.82
09:37:58|41834.94
09:37:59|41834.94
09:38:00|41834.94
09:38:01|41835.
09:38:03|41835.
09:38:03|41835.
09:38:05|41835.
09:38:05|41835.
09:38:07|41835.
09:38:07|41835.
09:38:09|41835.
09:38:09|41833.2
09:38:10|41833.2
09:38:12|41833.2
09:38:14|41834.43
09:38:15|41831.21
09:38:17|41831.21
09:38:17|41831.21
09:38:19|41831.37
09:38:20|41831.37
09:38:21|41831.37
09:38:22|41831.37
09:38:23|41831.37
09:38:24|41831.37
09:38:25|41834.67
09:38:26|41834.67
09:38:27|41834.67
09:38:29|41834.67
09:38:29|41834.67
09:38:31|41836.28
09:38:33|41836.4
09:38:33|41836.4
09:38:34|41836.4
09:38:35|41836.4
09:38:36|41836.4
09:38:37|41835.88
09:38:38|41835.88
09:38:39|41835.88
09:38:40|41835.88
09:38:41|41835.88
09:38:42|41835.88
09:38:43|41831.11
09:38:44|41831.11
09:38:45|41831.11
09:38:46|41831.11
09:38:47|41831.11
09:38:48|41828.44
09:38:49|41828.44
09:38:50|41827.95
09:38:51|41830.83
09:38:52|41830.83
09:38:53|41832.72
09:38:54|41836.4
09:38:55|41836.45
09:38:57|41836.45
09:38:58|41833.15
09:38:58|41833.15
09:39:00|41833.15
09:39:00|41833.15
09:39:02|41833.15
09:39:03|41833.15
09:39:03|41833.15
09:39:04|41833.15
09:39:06|41832.41
09:39:07|41832.41
09:39:08|41832.41
09:39:09|41832.41
09:39:11|41832.31
09:39:12|41832.31
09:39:12|41832.31
09:39:13|41832.55
09:39:14|41832.55
09:39:16|41833.15
09:39:18|41833.14
09:39:19|41830.87
09:39:20|41830.87
09:39:21|41830.87
09:39:22|41830.87
09:39:23|41830.87
09:39:24|41830.87
09:39:25|41830.87
09:39:26|41830.87
09:39:27|41830.87
09:39:28|41830.87
09:39:29|41830.87
09:39:30|41829.11
09:39:31|41829.11
09:39:32|41829.11
09:39:33|41829.11
09:39:34|41829.11
09:39:35|41829.11
09:39:36|41829.09
09:39:37|41829.03
09:39:38|41826.61
09:39:39|41826.61
09:39:40|41828.88
09:39:41|41828.75
09:39:42|41821.92
09:39:43|41821.92
09:39:44|41821.92
09:39:45|41821.92
09:39:46|41821.92
09:39:47|41821.92
09:39:48|41818.52
09:39:49|41818.52
09:39:50|41818.52
09:39:51|41818.52
09:39:52|41818.52
09:39:53|41818.52
09:39:54|41821.53
09:39:55|41824.42
09:39:56|41824.42
09:39:57|41822.55
09:39:58|41821.13
09:40:00|41821.13
09:40:01|41822.24
09:40:02|41822.24
09:40:03|41822.24
09:40:04|41822.24
09:40:05|41822.24
09:40:06|41817.63
09:40:07|41817.63
09:40:08|41817.63
09:40:09|41817.63
09:40:10|41817.63
09:40:12|41817.63
09:40:13|41817.63
09:40:13|41817.63
09:40:15|41817.63
09:40:15|41829.3
09:40:18|41829.3
09:40:18|41829.3
09:40:19|41829.3
09:40:21|41829.3
09:40:22|41829.3
09:40:24|41829.3
09:40:24|41828.67
09:40:26|41828.67
09:40:27|41828.67
09:40:27|41828.67
09:40:29|41828.68
09:40:30|41828.68
09:40:31|41828.68
09:40:31|41821.44
09:40:33|41813.6
09:40:34|41817.82
09:40:35|41822.01
09:40:36|41822.01
09:40:37|41821.5
09:40:39|41821.5
09:40:39|41821.5
09:40:41|41821.5
09:40:42|41820.98
09:40:43|41820.98
09:40:44|41820.98
09:40:45|41820.98
09:40:46|41820.9
09:40:47|41819.51
09:40:48|41819.51
09:40:49|41819.51
09:40:50|41819.51
09:40:51|41821.75
09:40:52|41821.75
09:40:53|41827.3
09:40:54|41827.3
09:40:55|41827.3
09:40:56|41826.15
09:40:57|41826.16
09:40:58|41826.16
09:40:58|41826.06
09:41:00|41826.06
09:41:01|41826.06
09:41:01|41821.25
09:41:03|41823.93
09:41:04|41823.93
09:41:04|41823.93
09:41:06|41823.93
09:41:07|41823.93
09:41:08|41823.93
09:41:09|41823.93
09:41:10|41823.93
09:41:11|41823.93
09:41:12|41825.92
09:41:13|41825.92
09:41:14|41825.92
09:41:14|41825.92
09:41:16|41825.92
09:41:17|41825.92
09:41:18|41825.92
09:41:19|41825.92
09:41:19|41825.92
09:41:22|41825.92
09:41:22|41825.92
09:41:24|41825.92
09:41:24|41825.92
09:41:25|41825.92
09:41:27|41822.43
09:41:29|41822.43
09:41:30|41822.43
09:41:31|41822.43
09:41:32|41822.43
09:41:33|41822.43
09:41:35|41822.43
09:41:36|41822.43
09:41:37|41822.43
09:41:39|41822.43
09:41:39|41822.43
09:41:40|41822.43
09:41:41|41822.43
09:41:42|41822.43
09:41:43|41822.43
09:41:44|41822.43
09:41:46|41822.43
09:41:46|41822.43
09:41:47|41822.43
09:41:48|41822.43
09:41:49|41822.43
09:41:50|41827.32
09:41:51|41824.18
09:41:53|41824.18
09:41:54|41824.18
09:41:54|41824.18
09:41:55|41824.03
09:41:56|41824.03
09:41:57|41824.03
09:41:58|41824.03
09:41:59|41824.03
09:42:01|41824.03
09:42:01|41824.03
09:42:03|41827.54
09:42:04|41827.54
09:42:04|41827.54
09:42:06|41822.
09:42:06|41822.
09:42:08|41822.
09:42:08|41822.01
09:42:09|41822.01
09:42:10|41822.01
09:42:12|41822.01
09:42:12|41822.01
09:42:13|41822.01
09:42:15|41822.01
09:42:15|41822.01
09:42:17|41816.6
09:42:17|41816.6
09:42:19|41816.61
09:42:21|41816.61
09:42:22|41816.61
09:42:23|41816.61
09:42:25|41816.61
09:42:26|41819.51
09:42:27|41819.51
09:42:28|41819.51
09:42:30|41819.71
09:42:31|41819.71
09:42:32|41819.71
09:42:33|41819.71
09:42:34|41819.71
09:42:35|41819.77
09:42:36|41819.77
09:42:38|41819.77
09:42:38|41819.77
09:42:39|41819.77
09:42:40|41819.67
09:42:41|41819.68
09:42:42|41819.68
09:42:43|41819.68
09:42:44|41819.68
09:42:45|41821.93
09:42:46|41821.26
09:42:47|41821.26
09:42:48|41821.97
09:42:49|41822.1
09:42:50|41822.1
09:42:51|41822.1
09:42:52|41822.1
09:42:53|41822.1
09:42:54|41822.1
09:42:55|41824.21
09:42:56|41833.15
09:42:58|41833.15
09:42:58|41833.15
09:42:59|41833.15
09:43:00|41833.15
09:43:01|41833.15
09:43:02|41833.15
09:43:03|41833.15
09:43:04|41833.15
09:43:05|41843.94
09:43:06|41839.07
09:43:08|41839.07
09:43:08|41839.07
09:43:09|41839.07
09:43:11|41843.51
09:43:12|41843.51
09:43:13|41843.51
09:43:15|41848.77
09:43:15|41848.77
09:43:17|41848.77
09:43:17|41848.77
09:43:18|41848.77
09:43:21|41848.77
09:43:21|41845.03
09:43:23|41845.03
09:43:25|41850.71
09:43:25|41850.71
09:43:27|41850.71
09:43:29|41850.71
09:43:30|41849.79
09:43:31|41851.99
09:43:31|41849.74
09:43:32|41849.74
09:43:34|41849.41
09:43:35|41849.41
09:43:36|41851.24
09:43:37|41852.08
09:43:37|41852.08
09:43:38|41852.08
09:43:39|41852.08
09:43:41|41852.08
09:43:42|41852.09
09:43:42|41852.09
09:43:43|41852.09
09:43:45|41853.04
09:43:46|41853.97
09:43:47|41853.96
09:43:48|41853.96
09:43:49|41853.96
09:43:50|41853.96
09:43:51|41853.96
09:43:52|41853.96
09:43:53|41853.96
09:43:54|41853.96
09:43:55|41858.11
09:43:56|41858.11
09:43:57|41858.11
09:43:58|41858.11
09:43:59|41858.2
09:44:00|41858.2
09:44:01|41858.2
09:44:02|41858.2
09:44:08|41858.2
09:44:09|41858.43
09:44:10|41858.03
09:44:11|41858.03
09:44:12|41858.03
09:44:13|41859.97
09:44:15|41853.91
09:44:15|41859.
09:44:17|41859.
09:44:19|41853.88
09:44:19|41853.88
09:44:21|41853.91
09:44:22|41854.85
09:44:23|41854.85
09:44:25|41853.88
09:44:26|41848.73
09:44:27|41848.73
09:44:27|41848.73
09:44:29|41848.73
09:44:30|41837.6
09:44:31|41837.6
09:44:31|41836.25
09:44:32|41838.37
09:44:34|41838.37
09:44:35|41838.37
09:44:36|41839.7
09:44:38|41839.7
09:44:38|41839.7
09:44:39|41841.31
09:44:40|41841.31
09:44:41|41841.31
09:44:42|41830.11
09:44:43|41830.11
09:44:45|41821.93
09:44:46|41821.93
09:44:47|41824.03
09:44:48|41824.03
09:44:49|41824.03
09:44:50|41824.03
09:44:51|41824.03
09:44:53|41824.03
09:44:54|41824.03
09:44:55|41824.03
09:44:55|41813.33
09:44:57|41813.31
09:44:58|41813.31
09:44:59|41813.31
09:45:00|41813.31
09:45:01|41812.01
09:45:02|41812.01
09:45:03|41812.01
09:45:04|41812.01
09:45:06|41803.79
09:45:06|41803.78
09:45:07|41794.49
09:45:09|41794.49
09:45:09|41794.52
09:45:10|41794.52
09:45:11|41794.52
09:45:12|41794.52
09:45:13|41794.52
09:45:14|41794.52
09:45:15|41794.52
09:45:16|41794.52
09:45:18|41794.52
09:45:19|41794.52
09:45:20|41790.52
09:45:21|41790.52
09:45:23|41790.52
09:45:25|41782.81
09:45:26|41792.97
09:45:27|41792.97
09:45:28|41792.97
09:45:29|41792.97
09:45:30|41792.97
09:45:31|41792.97
09:45:32|41792.97
09:45:33|41792.97
09:45:34|41792.06
09:45:35|41792.06
09:45:37|41792.06
09:45:37|41792.06
09:45:39|41792.06
09:45:39|41792.06
09:45:41|41786.1
09:45:42|41786.1
09:45:43|41786.1
09:45:44|41786.1
09:45:45|41786.1
09:45:46|41780.61
09:45:47|41780.61
09:45:48|41780.61
09:45:49|41780.61
09:45:50|41780.61
09:45:51|41780.61
09:45:52|41780.61
09:45:53|41780.61
09:45:54|41780.61
09:45:55|41780.61
09:45:56|41780.62
09:45:57|41780.62
09:45:58|41780.61
09:45:59|41780.2
09:46:00|41774.73
09:46:01|41774.38
09:46:02|41766.46
09:46:03|41766.46
09:46:04|41766.46
09:46:05|41766.46
09:46:06|41765.8
09:46:07|41765.8
09:46:08|41765.8
09:46:09|41765.7
09:46:10|41765.7
09:46:11|41765.7
09:46:12|41765.69
09:46:13|41765.69
09:46:14|41765.69
09:46:15|41765.69
09:46:16|41766.97
09:46:17|41766.97
09:46:19|41766.97
09:46:20|41766.98
09:46:20|41766.98
09:46:23|41770.69
09:46:24|41770.69
09:46:26|41765.65
09:46:27|41765.65
09:46:27|41765.65
09:46:29|41770.83
09:46:30|41770.87
09:46:31|41770.86
09:46:32|41776.05
09:46:33|41776.05
09:46:34|41776.08
09:46:35|41776.08
09:46:36|41776.08
09:46:37|41776.08
09:46:38|41776.08
09:46:39|41785.34
09:46:40|41785.34
09:46:41|41785.34
09:46:43|41785.34
09:46:43|41785.34
09:46:44|41782.73
09:46:45|41780.79
09:46:47|41780.79
09:46:47|41780.79
09:46:49|41780.79
09:46:49|41780.79
09:46:50|41780.79
09:46:52|41780.79
09:46:53|41780.79
09:46:53|41780.79
09:46:54|41780.79
09:46:55|41783.28
09:46:56|41783.28
09:46:57|41777.59
09:46:58|41777.59
09:46:59|41777.59
09:47:01|41779.09
09:47:02|41779.09
09:47:03|41779.09
09:47:04|41779.09
09:47:05|41779.09
09:47:06|41779.09
09:47:07|41780.83
09:47:08|41780.83
09:47:09|41780.83
09:47:10|41782.54
09:47:11|41782.54
09:47:12|41778.36
09:47:13|41778.36
09:47:14|41778.36
09:47:15|41778.38
09:47:16|41778.38
09:47:17|41778.38
09:47:18|41778.38
09:47:19|41778.38
09:47:20|41778.38
09:47:21|41778.38
09:47:22|41778.38
09:47:23|41778.38
09:47:25|41778.38
09:47:27|41781.77
09:47:28|41781.79
09:47:30|41785.35
09:47:31|41785.26
09:47:32|41785.26
09:47:33|41785.26
09:47:33|41785.26
09:47:34|41785.26
09:47:36|41776.48
09:47:37|41776.48
09:47:38|41776.51
09:47:39|41776.51
09:47:40|41776.51
09:47:41|41776.51
09:47:42|41776.51
09:47:43|41776.51
09:47:44|41776.86
09:47:45|41776.86
09:47:46|41783.1
09:47:47|41785.34
09:47:48|41785.34
09:47:49|41785.34
09:47:50|41785.34
09:47:52|41785.34
09:47:53|41785.34
09:47:53|41785.34
09:47:54|41785.34
09:47:55|41785.34
09:47:57|41785.34
09:47:58|41785.34
09:47:58|41785.34
09:48:00|41779.05
09:48:00|41777.18
09:48:01|41777.18
09:48:03|41777.18
09:48:04|41777.18
09:48:04|41776.48
09:48:05|41776.48
09:48:06|41776.48
09:48:08|41776.48
09:48:09|41776.48
09:48:09|41776.48
09:48:10|41770.57
09:48:12|41770.57
09:48:12|41778.59
09:48:13|41778.59
09:48:14|41778.59
09:48:16|41778.59
09:48:16|41778.59
09:48:17|41778.59
09:48:19|41778.59
09:48:20|41778.59
09:48:21|41776.86
09:48:21|41776.86
09:48:22|41776.86
09:48:23|41776.86
09:48:24|41776.86
09:48:26|41776.86
09:48:28|41776.86
09:48:29|41777.64
09:48:30|41777.64
09:48:31|41777.64
09:48:32|41777.64
09:48:33|41776.44
09:48:34|41776.44
09:48:35|41772.6
09:48:37|41777.49
09:48:38|41777.49
09:48:39|41777.49
09:48:40|41777.49
09:48:41|41777.49
09:48:42|41777.49
09:48:42|41787.06
09:48:44|41787.06
09:48:45|41787.06
09:48:47|41787.06
09:48:48|41787.06
09:48:49|41787.06
09:48:50|41787.06
09:48:50|41787.05
09:48:52|41787.06
09:48:53|41787.06
09:48:54|41787.06
09:48:54|41787.06
09:48:56|41794.28
09:48:57|41794.28
09:48:58|41795.59
09:48:59|41795.59
09:49:00|41795.59
09:49:01|41795.58
09:49:02|41795.59
09:49:03|41795.66
09:49:04|41795.66
09:49:05|41795.66
09:49:06|41795.66
09:49:07|41795.71
09:49:08|41795.71
09:49:09|41795.71
09:49:10|41790.93
09:49:11|41790.93
09:49:12|41791.1
09:49:13|41791.1
09:49:14|41791.1
09:49:15|41791.1
09:49:16|41791.1
09:49:17|41791.1
09:49:18|41792.57
09:49:20|41792.55
09:49:20|41792.55
09:49:22|41792.55
09:49:22|41787.06
09:49:24|41787.06
09:49:25|41787.06
09:49:27|41787.07
09:49:27|41787.07
09:49:28|41787.07
09:49:30|41787.07
09:49:30|41787.07
09:49:32|41780.71
09:49:34|41780.71
09:49:34|41783.79
09:49:36|41783.79
09:49:37|41783.79
09:49:38|41780.73
09:49:39|41778.61
09:49:41|41778.61
09:49:42|41768.13
09:49:43|41768.13
09:49:44|41768.13
09:49:45|41768.13
09:49:46|41768.13
09:49:47|41768.13
09:49:49|41772.36
09:49:50|41772.36
09:49:50|41772.36
09:49:51|41772.36
09:49:52|41768.19
09:49:54|41768.19
09:49:54|41766.55
09:49:55|41766.55
09:49:57|41766.55
09:49:57|41766.55
09:49:59|41766.55
09:50:00|41766.55
09:50:00|41766.55
09:50:02|41766.55
09:50:02|41766.55
09:50:03|41766.55
09:50:04|41766.55
09:50:05|41766.55
09:50:06|41766.55
09:50:08|41766.55
09:50:08|41766.55
09:50:09|41766.55
09:50:11|41766.55
09:50:12|41768.16
09:50:12|41771.05
09:50:13|41771.05
09:50:14|41768.14
09:50:16|41768.14
09:50:17|41768.14
09:50:17|41768.14
09:50:19|41768.14
09:50:19|41768.14
09:50:20|41768.13
09:50:21|41768.13
09:50:23|41766.61
09:50:24|41769.04
09:50:25|41769.04
09:50:26|41769.03
09:50:28|41769.04
09:50:30|41769.05
09:50:31|41769.06
09:50:31|41769.06
09:50:34|41769.06
09:50:35|41771.44
09:50:36|41771.45
09:50:37|41771.45
09:50:38|41771.45
09:50:39|41771.45
09:50:40|41771.45
09:50:41|41771.45
09:50:42|41771.45
09:50:43|41774.57
09:50:44|41774.57
09:50:46|41774.56
09:50:47|41774.56
09:50:48|41774.56
09:50:49|41774.56
09:50:50|41774.56
09:50:51|41774.56
09:50:51|41774.56
09:50:52|41774.57
09:50:54|41774.57
09:50:54|41774.57
09:50:56|41774.57
09:50:56|41774.57
09:50:58|41774.57
09:50:59|41778.47
09:51:00|41781.56
09:51:01|41781.56
09:51:01|41781.56
09:51:02|41781.56
09:51:04|41781.56
09:51:04|41781.56
09:51:05|41781.56
09:51:07|41781.56
09:51:07|41781.56
09:51:09|41781.56
09:51:10|41777.5
09:51:11|41778.47
09:51:12|41778.47
09:51:13|41778.47
09:51:14|41778.47
09:51:14|41778.47
09:51:16|41778.47
09:51:16|41783.22
09:51:18|41783.22
09:51:19|41783.23
09:51:20|41783.23
09:51:21|41778.7
09:51:23|41783.43
09:51:23|41781.5
09:51:24|41781.82
09:51:26|41785.13
09:51:26|41785.13
09:51:29|41789.4
09:51:30|41789.21
09:51:31|41789.21
09:51:32|41789.21
09:51:34|41786.56
09:51:35|41786.56
09:51:36|41785.61
09:51:37|41785.61
09:51:38|41785.61
09:51:39|41785.61
09:51:40|41785.61
09:51:41|41785.61
09:51:43|41785.61
09:51:43|41785.61
09:51:45|41789.39
09:51:46|41786.25
09:51:46|41786.25
09:51:47|41781.22
09:51:49|41781.22
09:51:50|41781.22
09:51:50|41781.22
09:51:51|41781.22
09:51:52|41781.22
09:51:53|41781.22
09:51:54|41781.22
09:51:55|41781.22
09:51:56|41781.47
09:51:57|41781.47
09:51:58|41781.47
09:51:59|41781.23
09:52:02|41781.23
09:52:03|41781.23
09:52:04|41788.15
09:52:05|41788.15
09:52:05|41789.87
09:52:06|41789.87
09:52:07|41789.87
09:52:09|41789.87
09:52:09|41789.87
09:52:10|41789.87
09:52:12|41785.97
09:52:12|41785.97
09:52:13|41781.26
09:52:15|41781.65
09:52:15|41781.26
09:52:17|41781.27
09:52:17|41781.27
09:52:18|41781.27
09:52:20|41781.26
09:52:20|41785.78
09:52:21|41785.78
09:52:23|41785.82
09:52:24|41790.46
09:52:26|41790.46
09:52:26|41790.46
09:52:27|41790.46
09:52:29|41790.46
09:52:30|41790.46
09:52:32|41790.46
09:52:32|41791.15
09:52:33|41791.14
09:52:35|41792.35
09:52:36|41792.35
09:52:37|41792.35
09:52:39|41786.21
09:52:41|41785.77
09:52:42|41785.77
09:52:43|41785.77
09:52:44|41785.77
09:52:45|41786.66
09:52:46|41779.26
09:52:47|41778.76
09:52:48|41778.76
09:52:49|41778.29
09:52:50|41778.29
09:52:51|41778.29
09:52:52|41781.41
09:52:53|41781.41
09:52:54|41781.4
09:52:55|41781.4
09:52:56|41781.36
09:52:57|41781.37
09:52:58|41781.37
09:52:59|41781.37
09:53:00|41781.37
09:53:01|41781.31
09:53:02|41781.31
09:53:03|41778.47
09:53:04|41778.47
09:53:05|41778.47
09:53:06|41778.47
09:53:07|41778.47
09:53:08|41777.58
09:53:09|41777.58
09:53:10|41777.58
09:53:11|41777.58
09:53:12|41777.58
09:53:13|41777.59
09:53:14|41777.59
09:53:15|41775.56
09:53:16|41766.55
09:53:17|41766.54
09:53:18|41766.54
09:53:19|41766.46
09:53:20|41764.8
09:53:21|41760.97
09:53:22|41754.92
09:53:23|41754.92
09:53:25|41754.42
09:53:26|41750.
09:53:27|41750.
09:53:28|41750.
09:53:29|41742.15
09:53:31|41742.14
09:53:33|41740.02
09:53:33|41736.91
09:53:34|41727.82
09:53:36|41709.94
09:53:36|41719.6
09:53:37|41719.6
09:53:38|41719.6
09:53:40|41719.6
09:53:42|41726.87
09:53:43|41726.87
09:53:44|41718.37
09:53:45|41724.59
09:53:46|41724.59
09:53:47|41728.29
09:53:48|41713.22
09:53:49|41713.22
09:53:50|41713.22
09:53:51|41713.22
09:53:52|41709.02
09:53:53|41709.02
09:53:54|41702.08
09:53:55|41700.
09:53:56|41685.11
09:53:57|41696.89
09:53:58|41696.89
09:53:59|41696.72
09:54:00|41696.72
09:54:01|41696.17
09:54:02|41696.81
09:54:03|41680.96
09:54:04|41685.99
09:54:05|41680.95
09:54:06|41676.15
09:54:07|41681.03
09:54:08|41681.04
09:54:09|41681.04
09:54:10|41702.64
09:54:11|41702.64
09:54:12|41704.2
09:54:13|41704.2
09:54:14|41716.78
09:54:15|41714.93
09:54:16|41714.93
09:54:17|41707.87
09:54:18|41718.84
09:54:19|41718.84
09:54:20|41718.84
09:54:21|41718.84
09:54:22|41718.84
09:54:23|41718.84
09:54:24|41718.84
09:54:25|41737.67
09:54:26|41749.81
09:54:27|41745.12
09:54:28|41743.33
09:54:29|41743.33
09:54:30|41741.25
09:54:31|41741.25
09:54:33|41748.55
09:54:33|41748.55
09:54:34|41748.55
09:54:36|41744.
09:54:37|41744.
09:54:39|41744.
09:54:40|41744.
09:54:41|41744.78
09:54:42|41744.78
09:54:42|41744.78
09:54:44|41744.78
09:54:46|41736.58
09:54:46|41741.81
09:54:47|41736.51
09:54:48|41735.66
09:54:49|41736.21
09:54:51|41725.91
09:54:52|41732.23
09:54:53|41729.8
09:54:54|41730.18
09:54:55|41730.18
09:54:56|41728.08
09:54:57|41720.98
09:54:58|41717.81
09:54:59|41717.81
09:55:01|41714.
09:55:02|41699.87
09:55:03|41708.51
09:55:04|41708.51
09:55:05|41705.77
09:55:06|41686.49
09:55:07|41686.49
09:55:08|41693.65
09:55:09|41699.78
09:55:10|41699.78
09:55:11|41699.78
09:55:12|41699.78
09:55:13|41699.78
09:55:14|41699.78
09:55:15|41699.78
09:55:16|41691.02
09:55:17|41699.93
09:55:18|41699.93
09:55:19|41699.93
09:55:20|41715.36
09:55:21|41710.02
09:55:22|41710.02
09:55:23|41710.02
09:55:24|41710.02
09:55:26|41715.88
09:55:26|41719.1
09:55:27|41719.1
09:55:28|41730.35
09:55:29|41730.35
09:55:30|41726.12
09:55:32|41719.4
09:55:34|41708.85
09:55:36|41719.43
09:55:37|41711.67
09:55:38|41711.67
09:55:40|41711.67
09:55:41|41697.66
09:55:42|41697.66
09:55:43|41697.66
09:55:44|41673.7
09:55:45|41685.83
09:55:46|41685.83
09:55:47|41690.01
09:55:48|41690.02
09:55:49|41690.02
09:55:50|41690.02
09:55:51|41690.02
09:55:52|41690.02
09:55:53|41690.02
09:55:54|41690.02
09:55:55|41698.9
09:55:56|41698.9
09:55:57|41698.9
09:55:58|41698.91
09:55:59|41698.91
09:56:00|41698.9
09:56:01|41698.9
09:56:02|41711.94
09:56:03|41711.86
09:56:04|41711.86
09:56:05|41710.63
09:56:06|41710.62
09:56:07|41710.65
09:56:08|41710.65
09:56:09|41711.93
09:56:10|41726.96
09:56:11|41719.22
09:56:12|41726.96
09:56:13|41724.79
09:56:14|41732.28
09:56:15|41732.28
09:56:16|41732.28
09:56:17|41728.88
09:56:18|41728.92
09:56:19|41728.92
09:56:20|41728.92
09:56:21|41728.92
09:56:22|41728.92
09:56:23|41728.92
09:56:24|41728.92
09:56:25|41728.92
09:56:26|41744.47
09:56:27|41744.47
09:56:29|41744.47
09:56:30|41749.11
09:56:30|41749.41
09:56:31|41749.41
09:56:33|41750.31
09:56:35|41750.31
09:56:35|41750.31
09:56:37|41751.69
09:56:38|41751.69
09:56:39|41751.69
09:56:40|41751.69
09:56:42|41749.99
09:56:43|41749.99
09:56:44|41749.99
09:56:45|41749.99
09:56:46|41749.99
09:56:47|41746.96
09:56:49|41746.96
09:56:50|41746.85
09:56:52|41746.85
09:56:52|41742.36
09:56:53|41736.46
09:56:54|41741.52
09:56:55|41738.55
09:56:56|41738.54
09:56:57|41738.54
09:56:58|41738.54
09:56:59|41738.54
09:57:00|41738.54
09:57:01|41729.02
09:57:02|41729.02
09:57:03|41729.02
09:57:04|41722.65
09:57:05|41722.65
09:57:06|41722.65
09:57:07|41722.65
09:57:08|41722.65
09:57:09|41722.79
09:57:10|41722.79
09:57:11|41722.2
09:57:12|41722.2
09:57:13|41722.2
09:57:14|41718.12
09:57:16|41718.12
09:57:16|41718.12
09:57:17|41718.12
09:57:18|41718.12
09:57:19|41718.12
09:57:21|41718.12
09:57:21|41718.12
09:57:22|41718.12
09:57:23|41718.12
09:57:24|41718.12
09:57:26|41718.12
09:57:26|41718.12
09:57:27|41702.92
09:57:28|41702.92
09:57:29|41702.92
09:57:30|41702.92
09:57:31|41702.92
09:57:33|41705.35
09:57:35|41705.35
09:57:36|41705.47
09:57:37|41705.47
09:57:38|41705.47
09:57:40|41722.56
09:57:41|41720.48
09:57:42|41718.05
09:57:43|41718.05
09:57:44|41718.05
09:57:45|41718.05
09:57:46|41718.05
09:57:47|41718.12
09:57:48|41718.13
09:57:49|41718.13
09:57:50|41725.5
09:57:51|41721.33
09:57:52|41721.33
09:57:53|41721.33
09:57:54|41727.54
09:57:55|41728.55
09:57:56|41728.55
09:57:57|41728.55
09:57:58|41728.55
09:57:59|41728.55
09:58:00|41728.55
09:58:01|41728.55
09:58:02|41716.85
09:58:03|41713.1
09:58:05|41713.1
09:58:06|41713.1
09:58:07|41712.13
09:58:07|41721.33
09:58:09|41721.33
09:58:10|41721.33
09:58:11|41721.33
09:58:11|41721.33
09:58:12|41721.33
09:58:14|41721.33
09:58:15|41721.33
09:58:16|41721.33
09:58:17|41721.33
09:58:19|41721.33
09:58:19|41721.41
09:58:20|41721.41
09:58:21|41721.41
09:58:22|41721.41
09:58:23|41721.41
09:58:24|41721.41
09:58:25|41745.6
09:58:26|41742.22
09:58:27|41742.22
09:58:29|41749.13
09:58:30|41749.13
09:58:30|41749.13
09:58:32|41749.13
09:58:32|41743.5
09:58:35|41742.73
09:58:36|41734.34
09:58:38|41739.17
09:58:39|41741.47
09:58:40|41741.47
09:58:41|41741.47
09:58:43|41747.04
09:58:44|41747.04
09:58:45|41747.04
09:58:46|41747.04
09:58:47|41747.04
09:58:48|41747.04
09:58:49|41747.04
09:58:50|41747.04
09:58:51|41747.04
09:58:52|41747.04
09:58:53|41747.04
09:58:54|41747.04
09:58:55|41747.04
09:58:55|41747.04
09:58:56|41747.04
09:58:58|41743.94
09:58:59|41730.81
09:59:00|41740.1
09:59:01|41740.1
09:59:02|41736.61
09:59:03|41736.6
09:59:04|41736.6
09:59:05|41736.6
09:59:06|41731.7
09:59:07|41728.59
09:59:08|41728.59
09:59:09|41722.1
09:59:10|41724.93
09:59:11|41724.93
09:59:12|41724.93
09:59:12|41724.93
09:59:14|41721.72
09:59:15|41721.72
09:59:16|41721.72
09:59:17|41721.72
09:59:18|41721.72
09:59:19|41721.72
09:59:20|41721.72
09:59:21|41721.72
09:59:22|41721.72
09:59:23|41721.72
09:59:24|41721.72
09:59:25|41736.23
09:59:26|41729.97
09:59:27|41729.97
09:59:28|41739.42
09:59:29|41739.43
09:59:30|41739.43
09:59:31|41737.34
09:59:32|41737.34
09:59:33|41737.34
09:59:33|41737.34
09:59:35|41738.49
09:59:35|41734.98
09:59:37|41734.98
09:59:39|41734.98
09:59:40|41734.98
09:59:42|41734.98
09:59:42|41734.98
09:59:43|41734.98
09:59:44|41733.19
09:59:46|41733.19
09:59:46|41733.19
09:59:48|41739.42
09:59:48|41739.42
09:59:50|41739.42
09:59:51|41739.42
09:59:52|41739.38
09:59:53|41724.92
09:59:53|41716.92
09:59:54|41716.92
09:59:55|41716.92
09:59:57|41727.95
09:59:58|41727.95
09:59:59|41727.95
10:00:00|41727.95
10:00:01|41727.95
10:00:02|41718.44
10:00:03|41718.44
10:00:04|41718.44
10:00:05|41718.44
10:00:06|41718.44
10:00:07|41718.44
10:00:08|41718.44
10:00:09|41718.44
10:00:10|41721.47
10:00:11|41721.47
10:00:12|41721.47
10:00:13|41721.48
10:00:14|41721.48
10:00:15|41721.48
10:00:16|41721.48
10:00:17|41720.41
10:00:18|41733.25
10:00:19|41733.25
10:00:20|41733.25
10:00:21|41733.25
10:00:22|41733.25
10:00:23|41737.34
10:00:24|41735.45
10:00:25|41735.45
10:00:26|41734.8
10:00:27|41733.34
10:00:28|41733.34
10:00:29|41733.34
10:00:31|41733.34
10:00:31|41733.34
10:00:32|41737.42
10:00:34|41737.42
10:00:34|41737.42
10:00:36|41737.42
10:00:37|41737.42
10:00:39|41737.42
10:00:39|41737.42
10:00:41|41737.42
10:00:43|41737.42
10:00:43|41737.42
10:00:44|41745.56
10:00:46|41747.04
10:00:47|41747.04
10:00:47|41747.04
10:00:49|41747.04
10:00:50|41745.43
10:00:51|41745.43
10:00:51|41745.41
10:00:54|41745.41
10:00:54|41745.41
10:00:55|41750.51
10:00:56|41750.51
10:00:57|41750.51
10:00:58|41750.51
10:00:59|41750.51
10:01:00|41745.33
10:01:01|41743.39
10:01:02|41743.39
10:01:03|41742.45
10:01:05|41740.83
10:01:06|41740.83
10:01:07|41740.83
10:01:08|41740.83
10:01:09|41740.83
10:01:10|41740.83
10:01:11|41731.
10:01:12|41731.
10:01:13|41731.
10:01:14|41731.
10:01:15|41731.
10:01:16|41731.
10:01:17|41729.68
10:01:18|41729.68
10:01:19|41729.
10:01:20|41729.
10:01:21|41729.
10:01:22|41729.
10:01:23|41729.
10:01:24|41729.
10:01:25|41729.
10:01:26|41727.46
10:01:27|41727.46
10:01:28|41724.63
10:01:29|41724.63
10:01:30|41720.45
10:01:31|41720.45
10:01:32|41720.45
10:01:33|41717.06
10:01:34|41717.06
10:01:35|41717.06
10:01:36|41717.06
10:01:37|41717.06
10:01:39|41717.22
10:01:39|41717.22
10:01:42|41715.93
10:01:43|41705.63
10:01:44|41705.63
10:01:45|41705.63
10:01:46|41711.38
10:01:47|41715.56
10:01:48|41715.56
10:01:49|41715.56
10:01:50|41715.56
10:01:52|41715.56
10:01:52|41715.56
10:01:53|41715.56
10:01:54|41715.56
10:01:55|41715.56
10:01:57|41718.65
10:01:57|41718.65
10:01:59|41724.
10:02:00|41722.23
10:02:01|41718.
10:02:02|41718.
10:02:03|41718.
10:02:04|41718.
10:02:05|41718.
10:02:06|41718.
10:02:07|41718.
10:02:08|41718.05
10:02:09|41718.05
10:02:10|41718.05
10:02:11|41718.05
10:02:12|41713.91
10:02:13|41720.86
10:02:14|41720.86
10:02:15|41720.86
10:02:16|41715.99
10:02:17|41707.28
10:02:18|41707.28
10:02:19|41707.28
10:02:20|41707.28
10:02:21|41716.56
10:02:22|41716.23
10:02:22|41710.18
10:02:24|41712.41
10:02:25|41712.41
10:02:26|41709.36
10:02:27|41709.36
10:02:28|41713.3
10:02:29|41713.3
10:02:30|41713.3
10:02:31|41713.3
10:02:33|41703.37
10:02:33|41703.37
10:02:34|41703.37
10:02:35|41703.37
10:02:37|41703.37
10:02:38|41703.37
10:02:40|41700.72
10:02:41|41700.72
10:02:41|41700.72
10:02:43|41700.72
10:02:43|41700.72
10:02:45|41700.72
10:02:45|41689.86
10:02:47|41689.86
10:02:47|41689.86
10:02:49|41689.86
10:02:50|41689.86
10:02:50|41689.86
10:02:52|41689.86
10:02:52|41689.86
10:02:53|41690.66
10:02:54|41690.66
10:02:56|41693.62
10:02:57|41693.62
10:02:58|41693.62
10:02:59|41693.62
10:03:00|41693.62
10:03:01|41689.87
10:03:02|41687.48
10:03:03|41689.42
10:03:04|41696.28
10:03:05|41696.28
10:03:07|41696.28
10:03:07|41695.73
10:03:09|41695.73
10:03:10|41695.73
10:03:11|41695.73
10:03:12|41695.73
10:03:13|41686.81
10:03:14|41686.81
10:03:15|41686.81
10:03:16|41689.68
10:03:17|41689.68
10:03:18|41689.68
10:03:19|41689.68
10:03:20|41687.98
10:03:22|41685.9
10:03:22|41685.9
10:03:23|41685.89
10:03:24|41685.88
10:03:25|41685.88
10:03:26|41685.88
10:03:27|41685.88
10:03:28|41685.88
10:03:29|41685.88
10:03:30|41685.88
10:03:31|41685.88
10:03:32|41689.77
10:03:33|41689.77
10:03:34|41691.52
10:03:35|41685.88
10:03:37|41683.16
10:03:38|41683.16
10:03:40|41683.16
10:03:41|41683.16
10:03:43|41683.16
10:03:44|41683.16
10:03:45|41683.16
10:03:46|41683.16
10:03:47|41687.34
10:03:49|41692.78
10:03:51|41692.78
10:03:51|41695.66
10:03:52|41695.66
10:03:53|41700.82
10:03:55|41700.82
10:03:56|41700.82
10:03:57|41700.82
10:03:58|41700.82
10:03:59|41700.82
10:04:00|41703.32
10:04:01|41703.33
10:04:02|41703.28
10:04:03|41697.85
10:04:04|41697.85
10:04:05|41697.85
10:04:06|41697.85
10:04:07|41692.94
10:04:08|41692.94
10:04:09|41674.7
10:04:10|41681.27
10:04:11|41681.27
10:04:12|41681.27
10:04:13|41681.27
10:04:14|41681.27
10:04:15|41688.77
10:04:16|41688.56
10:04:17|41689.78
10:04:18|41700.82
10:04:19|41700.82
10:04:20|41700.82
10:04:21|41700.82
10:04:22|41700.82
10:04:23|41700.82
10:04:24|41700.82
10:04:25|41700.82
10:04:27|41709.5
10:04:28|41709.5
10:04:29|41709.5
10:04:30|41709.5
10:04:30|41709.5
10:04:32|41711.22
10:04:33|41711.22
10:04:34|41716.03
10:04:34|41717.15
10:04:35|41717.15
10:04:36|41717.82
10:04:38|41717.83
10:04:38|41717.79
10:04:39|41718.07
10:04:41|41723.09
10:04:42|41723.09
10:04:44|41723.09
10:04:46|41723.09
10:04:46|41723.09
10:04:48|41723.09
10:04:48|41724.2
10:04:50|41724.2
10:04:50|41724.2
10:04:52|41721.53
10:04:53|41721.53
10:04:54|41719.05
10:04:55|41724.44
10:04:56|41724.44
10:04:57|41724.44
10:04:58|41724.44
10:04:59|41724.44
10:05:00|41724.44
10:05:01|41724.44
10:05:02|41724.44
10:05:03|41724.44
10:05:04|41724.44
10:05:05|41722.66
10:05:06|41722.66
10:05:07|41724.44
10:05:08|41724.44
10:05:09|41724.83
10:05:10|41730.71
10:05:11|41728.63
10:05:12|41728.63
10:05:13|41728.63
10:05:14|41728.63
10:05:15|41705.68
10:05:16|41705.68
10:05:17|41719.83
10:05:18|41719.83
10:05:19|41719.83
10:05:20|41719.83
10:05:21|41718.73
10:05:22|41716.64
10:05:23|41711.21
10:05:23|41708.86
10:05:25|41703.24
10:05:26|41703.21
10:05:27|41703.21
10:05:27|41703.21
10:05:29|41703.21
10:05:30|41703.21
10:05:31|41703.21
10:05:32|41696.95
10:05:32|41691.27
10:05:34|41688.78
10:05:35|41688.77
10:05:36|41688.14
10:05:38|41686.59
10:05:38|41685.77
10:05:39|41685.77
10:05:40|41685.76
10:05:41|41685.76
10:05:42|41685.76
10:05:44|41685.76
10:05:45|41690.31
10:05:46|41690.32
10:05:47|41690.32
10:05:49|41690.32
10:05:50|41690.32
10:05:51|41690.32
10:05:52|41690.32
10:05:53|41690.32
10:05:54|41690.32
10:05:55|41690.32
10:05:56|41690.32
10:05:58|41690.32
10:05:58|41693.56
10:05:59|41693.56
10:06:02|41688.59
10:06:02|41688.59
10:06:03|41688.59
10:06:04|41688.59
10:06:06|41688.59
10:06:07|41688.59
10:06:08|41688.59
10:06:09|41688.59
10:06:10|41688.59
10:06:10|41689.36
10:06:12|41689.36
10:06:13|41689.36
10:06:15|41685.77
10:06:15|41685.77
10:06:16|41685.77
10:06:17|41685.77
10:06:18|41685.77
10:06:19|41678.3
10:06:21|41678.3
10:06:22|41675.63
10:06:23|41672.97
10:06:24|41672.97
10:06:25|41672.97
10:06:26|41672.97
10:06:27|41672.97
10:06:28|41675.06
10:06:29|41672.98
10:06:30|41672.01
10:06:31|41672.01
10:06:32|41672.01
10:06:33|41672.73
10:06:34|41672.
10:06:35|41672.05
10:06:36|41672.05
10:06:37|41672.05
10:06:38|41672.05
10:06:40|41672.05
10:06:41|41672.09
10:06:42|41672.09
10:06:43|41674.17
10:06:45|41674.18
10:06:45|41674.99
10:06:46|41674.99
10:06:47|41675.
10:06:49|41675.
10:06:50|41665.5
10:06:51|41671.42
10:06:52|41675.
10:06:53|41675.
10:06:54|41679.04
10:06:55|41679.04
10:06:56|41690.35
10:06:57|41702.56
10:06:59|41702.57
10:07:00|41708.14
10:07:01|41702.12
10:07:03|41702.12
10:07:03|41702.12
10:07:04|41702.12
10:07:05|41673.24
10:07:06|41673.24
10:07:08|41674.19
10:07:08|41674.19
10:07:10|41675.95
10:07:10|41675.95
10:07:12|41675.95
10:07:13|41675.95
10:07:14|41675.94
10:07:15|41676.02
10:07:16|41676.02
10:07:17|41676.03
10:07:18|41676.03
10:07:19|41675.98
10:07:20|41675.98
10:07:21|41673.32
10:07:22|41671.59
10:07:23|41671.6
10:07:24|41671.6
10:07:25|41671.6
10:07:26|41671.6
10:07:27|41671.6
10:07:28|41671.6
10:07:29|41671.6
10:07:30|41677.25
10:07:31|41667.02
10:07:32|41666.46
10:07:33|41666.46
10:07:34|41666.46
10:07:35|41666.46
10:07:36|41666.34
10:07:38|41666.34
10:07:38|41650.01
10:07:40|41650.01
10:07:40|41657.65
10:07:42|41657.65
10:07:43|41657.65
10:07:44|41666.83
10:07:45|41675.98
10:07:46|41675.98
10:07:47|41675.98
10:07:49|41675.98
10:07:50|41675.98
10:07:51|41675.98
10:07:52|41675.98
10:07:53|41675.98
10:07:54|41675.98
10:07:55|41681.29
10:07:56|41681.29
10:07:58|41681.29
10:07:58|41681.29
10:07:59|41681.29
10:08:00|41681.29
10:08:01|41681.29
10:08:02|41681.29
10:08:03|41681.29
10:08:04|41681.29
10:08:05|41678.91
10:08:06|41678.91
10:08:08|41675.98
10:08:09|41675.98
10:08:11|41675.98
10:08:11|41664.84
10:08:12|41664.84
10:08:13|41664.84
10:08:14|41664.84
10:08:15|41664.84
10:08:16|41664.84
10:08:17|41664.84
10:08:18|41667.64
10:08:19|41667.17
10:08:20|41670.16
10:08:21|41670.16
10:08:22|41671.58
10:08:23|41671.58
10:08:24|41671.58
10:08:25|41671.58
10:08:26|41671.58
10:08:27|41671.58
10:08:28|41671.58
10:08:29|41671.58
10:08:31|41671.58
10:08:31|41671.58
10:08:32|41671.58
10:08:33|41668.28
10:08:34|41668.22
10:08:35|41668.22
10:08:36|41669.88
10:08:37|41669.39
10:08:38|41668.77
10:08:39|41668.77
10:08:40|41662.92
10:08:41|41662.92
10:08:42|41661.77
10:08:43|41661.77
10:08:44|41664.8
10:08:46|41664.8
10:08:47|41664.8
10:08:48|41664.8
10:08:48|41664.8
10:08:50|41662.99
10:08:51|41675.98
10:08:53|41675.97
10:08:54|41675.97
10:08:55|41675.98
10:08:56|41675.98
10:08:56|41686.42
10:08:58|41692.46
10:08:59|41688.59
10:09:00|41688.59
10:09:01|41688.51
10:09:02|41688.51
10:09:02|41688.51
10:09:03|41688.51
10:09:05|41688.51
10:09:05|41688.51
10:09:06|41670.41
10:09:08|41670.41
10:09:08|41670.41
10:09:09|41672.58
10:09:10|41672.56
10:09:11|41673.92
10:09:12|41673.92
10:09:14|41673.92
10:09:14|41673.92
10:09:16|41673.92
10:09:16|41673.92
10:09:18|41673.92
10:09:19|41673.92
10:09:19|41673.91
10:09:21|41673.91
10:09:22|41677.6
10:09:23|41677.6
10:09:24|41692.83
10:09:25|41683.3
10:09:25|41683.3
10:09:26|41683.3
10:09:28|41683.3
10:09:28|41683.3
10:09:30|41683.3
10:09:31|41672.09
10:09:32|41672.09
10:09:33|41672.09
10:09:34|41672.09
10:09:35|41670.05
10:09:36|41664.8
10:09:37|41664.8
10:09:38|41666.89
10:09:40|41671.98
10:09:41|41671.98
10:09:41|41671.98
10:09:43|41671.07
10:09:44|41671.07
10:09:45|41671.98
10:09:47|41671.97
10:09:48|41671.97
10:09:50|41671.97
10:09:50|41671.97
10:09:51|41664.8
10:09:53|41657.01
10:09:54|41657.01
10:09:55|41657.01
10:09:56|41657.01
10:09:57|41657.01
10:09:58|41663.39
10:09:59|41663.39
10:10:00|41669.47
10:10:01|41669.47
10:10:02|41669.47
10:10:03|41669.47
10:10:04|41669.47
10:10:06|41669.47
10:10:07|41669.47
10:10:07|41670.48
10:10:09|41670.48
10:10:10|41671.81
10:10:10|41671.81
10:10:11|41692.82
10:10:13|41692.86
10:10:13|41692.86
10:10:15|41692.86
10:10:15|41692.86
10:10:17|41692.86
10:10:17|41695.04
10:10:19|41693.08
10:10:19|41693.08
10:10:20|41693.08
10:10:21|41695.74
10:10:22|41695.74
10:10:24|41695.74
10:10:25|41695.78
10:10:25|41695.78
10:10:27|41695.78
10:10:27|41695.78
10:10:29|41689.58
10:10:29|41689.58
10:10:30|41689.58
10:10:31|41697.08
10:10:32|41697.08
10:10:34|41696.9
10:10:34|41696.9
10:10:36|41695.73
10:10:37|41695.74
10:10:37|41695.74
10:10:38|41695.74
10:10:39|41695.74
10:10:40|41724.05
10:10:42|41724.05
10:10:43|41724.05
10:10:44|41724.05
10:10:45|41724.05
10:10:46|41724.05
10:10:48|41724.05
10:10:48|41724.05
10:10:51|41724.05
10:10:51|41707.3
10:10:52|41707.21
10:10:54|41699.44
10:10:55|41699.44
10:10:56|41699.44
10:10:58|41703.95
10:10:58|41703.95
10:10:59|41703.95
10:11:00|41703.95
10:11:01|41704.07
10:11:02|41704.07
10:11:03|41704.07
10:11:05|41704.
10:11:06|41704.
10:11:07|41704.23
10:11:09|41704.23
10:11:10|41704.23
10:11:10|41704.23
10:11:11|41704.23
10:11:12|41704.23
10:11:14|41702.01
10:11:15|41702.01
10:11:15|41702.01
10:11:17|41702.01
10:11:17|41702.24
10:11:18|41702.24
10:11:19|41702.24
10:11:20|41702.24
10:11:21|41702.24
10:11:23|41705.67
10:11:23|41705.67
10:11:24|41705.67
10:11:26|41707.2
10:11:27|41707.2
10:11:28|41707.2
10:11:29|41707.2
10:11:29|41707.2
10:11:30|41700.2
10:11:31|41702.28
10:11:33|41702.28
10:11:34|41702.28
10:11:35|41702.28
10:11:36|41702.28
10:11:37|41702.28
10:11:38|41702.28
10:11:39|41702.28
10:11:40|41702.28
10:11:41|41702.28
10:11:42|41702.28
10:11:43|41702.28
10:11:44|41702.28
10:11:45|41702.28
10:11:46|41702.28
10:11:47|41702.28
10:11:48|41702.28
10:11:50|41701.86
10:11:51|41701.86
10:11:52|41701.86
10:11:53|41706.61
10:11:55|41703.28
10:11:56|41703.28
10:11:57|41703.28
10:11:58|41703.28
10:11:59|41703.28
10:12:00|41697.88
10:12:02|41697.88
10:12:02|41697.88
10:12:03|41697.88
10:12:04|41697.88
10:12:05|41697.88
10:12:07|41706.38
10:12:07|41706.38
10:12:08|41707.16
10:12:10|41707.16
10:12:10|41707.16
10:12:11|41707.16
10:12:12|41707.16
10:12:13|41707.16
10:12:14|41706.98
10:12:15|41706.98
10:12:16|41706.97
10:12:17|41706.97
10:12:18|41706.97
10:12:19|41706.97
10:12:20|41706.98
10:12:21|41707.2
10:12:22|41707.2
10:12:23|41707.2
10:12:24|41707.2
10:12:25|41707.2
10:12:26|41717.18
10:12:27|41717.18
10:12:28|41717.18
10:12:30|41717.15
10:12:30|41717.15
10:12:31|41717.15
10:12:32|41704.25
10:12:33|41704.25
10:12:34|41704.25
10:12:35|41704.25
10:12:36|41704.25
10:12:37|41704.25
10:12:38|41704.25
10:12:39|41717.71
10:12:40|41717.71
10:12:41|41717.71
10:12:42|41717.71
10:12:43|41717.71
10:12:44|41717.22
10:12:45|41717.22
10:12:46|41717.22
10:12:47|41717.22
10:12:49|41735.48
10:12:50|41737.83
10:12:51|41737.83
10:12:52|41737.83
10:12:54|41740.98
10:12:55|41740.98
10:12:56|41740.98
10:12:57|41740.97
10:12:59|41740.97
10:13:00|41740.97
10:13:01|41740.97
10:13:02|41740.04
10:13:03|41737.03
10:13:03|41726.9
10:13:06|41726.49
10:13:06|41726.49
10:13:07|41724.54
10:13:08|41735.45
10:13:09|41735.45
10:13:10|41735.45
10:13:12|41735.45
10:13:13|41735.45
10:13:14|41732.31
10:13:15|41732.31
10:13:16|41732.31
10:13:17|41732.31
10:13:18|41732.31
10:13:18|41732.31
10:13:20|41743.78
10:13:20|41743.78
10:13:22|41743.78
10:13:23|41743.78
10:13:24|41743.78
10:13:24|41743.78
10:13:25|41750.
10:13:27|41750.
10:13:28|41741.4
10:13:29|41741.4
10:13:30|41746.28
10:13:31|41746.28
10:13:32|41746.28
10:13:33|41746.28
10:13:34|41735.38
10:13:35|41730.84
10:13:36|41730.84
10:13:37|41730.84
10:13:38|41733.48
10:13:39|41733.48
10:13:40|41733.48
10:13:41|41738.41
10:13:42|41738.41
10:13:43|41738.41
10:13:44|41738.41
10:13:45|41738.41
10:13:46|41738.41
10:13:47|41740.24
10:13:48|41740.24
10:13:48|41740.24
10:13:51|41739.96
10:13:51|41739.96
10:13:53|41739.96
10:13:55|41740.01
10:13:55|41740.01
10:13:57|41744.18
10:13:58|41745.01
10:13:59|41745.01
10:14:00|41745.01
10:14:00|41745.01
10:14:02|41745.01
10:14:03|41745.01
10:14:05|41745.01
10:14:05|41745.01
10:14:07|41745.01
10:14:07|41745.01
10:14:09|41744.8
10:14:10|41744.8
10:14:11|41744.8
10:14:12|41744.8
10:14:14|41742.72
10:14:14|41742.72
10:14:16|41742.72
10:14:17|41742.72
10:14:18|41747.41
10:14:19|41747.41
10:14:20|41747.4
10:14:21|41744.14
10:14:22|41745.96
10:14:23|41745.96
10:14:23|41747.69
10:14:25|41747.69
10:14:25|41747.69
10:14:26|41747.68
10:14:28|41747.68
10:14:28|41747.69
10:14:29|41747.69
10:14:30|41747.69
10:14:32|41747.69
10:14:33|41747.69
10:14:34|41747.69
10:14:34|41747.69
10:14:35|41747.68
10:14:37|41747.68
10:14:38|41750.
10:14:39|41750.
10:14:40|41750.
10:14:41|41750.
10:14:42|41750.
10:14:43|41750.
10:14:45|41750.
10:14:46|41750.
10:14:47|41750.
10:14:49|41750.
10:14:49|41750.
10:14:51|41750.
10:14:53|41750.
10:14:54|41750.
10:14:55|41750.
10:14:56|41752.85
10:14:57|41752.85
10:14:58|41752.84
10:15:00|41749.57
10:15:01|41749.57
10:15:02|41749.57
10:15:03|41747.56
10:15:04|41747.56
10:15:05|41747.56
10:15:06|41747.55
10:15:07|41747.56
10:15:08|41747.56
10:15:10|41758.37
10:15:10|41758.37
10:15:11|41759.48
10:15:12|41759.48
10:15:13|41759.48
10:15:14|41759.48
10:15:16|41759.48
10:15:16|41759.48
10:15:17|41759.57
10:15:18|41759.57
10:15:19|41759.57
10:15:20|41759.57
10:15:22|41759.57
10:15:22|41759.57
10:15:23|41763.98
10:15:24|41763.98
10:15:25|41761.9
10:15:26|41761.9
10:15:27|41761.9
10:15:28|41761.9
10:15:29|41761.9
10:15:30|41761.9
10:15:31|41761.9
10:15:32|41761.9
10:15:33|41761.9
10:15:34|41759.49
10:15:35|41759.49
10:15:36|41759.49
10:15:37|41759.49
10:15:38|41759.49
10:15:39|41766.09
10:15:40|41773.36
10:15:41|41773.36
10:15:43|41773.36
10:15:43|41789.43
10:15:44|41785.18
10:15:45|41785.18
10:15:46|41785.17
10:15:47|41785.17
10:15:49|41785.17
10:15:49|41785.17
10:15:50|41785.17
10:15:52|41784.08
10:15:53|41784.08
10:15:55|41799.19
10:15:56|41799.19
10:15:57|41799.19
10:15:59|41802.82
10:16:00|41802.82
10:16:01|41802.82
10:16:02|41802.82
10:16:04|41796.39
10:16:05|41797.89
10:16:06|41788.45
10:16:06|41791.63
10:16:08|41791.63
10:16:09|41802.29
10:16:10|41802.29
10:16:11|41802.29
10:16:12|41802.29
10:16:13|41802.29
10:16:14|41802.29
10:16:15|41802.29
10:16:16|41802.29
10:16:17|41802.29
10:16:18|41802.29
10:16:19|41802.29
10:16:20|41802.29
10:16:21|41802.29
10:16:22|41802.29
10:16:23|41802.29
10:16:24|41802.29
10:16:25|41802.29
10:16:26|41800.72
10:16:27|41800.72
10:16:28|41802.82
10:16:29|41802.82
10:16:30|41807.84
10:16:30|41807.84
10:16:31|41813.28
10:16:33|41811.08
10:16:33|41814.09
10:16:35|41817.03
10:16:36|41814.22
10:16:37|41818.12
10:16:37|41818.12
10:16:39|41818.12
10:16:40|41818.12
10:16:41|41822.48
10:16:42|41815.78
10:16:43|41815.78
10:16:43|41815.78
10:16:45|41812.71
10:16:47|41812.54
10:16:47|41812.39
10:16:49|41805.21
10:16:50|41795.55
10:16:52|41792.39
10:16:53|41792.38
10:16:54|41792.39
10:16:55|41792.39
10:16:57|41797.66
10:16:57|41797.66
10:16:59|41797.66
10:17:00|41802.02
10:17:01|41815.91
10:17:03|41815.91
10:17:04|41815.51
10:17:05|41815.51
10:17:06|41815.51
10:17:07|41809.07
10:17:07|41809.07
10:17:09|41799.94
10:17:10|41799.94
10:17:11|41797.42
10:17:12|41796.37
10:17:13|41796.37
10:17:14|41796.37
10:17:16|41796.37
10:17:16|41796.37
10:17:18|41796.37
10:17:19|41798.26
10:17:20|41805.13
10:17:21|41805.13
10:17:22|41816.03
10:17:23|41816.03
10:17:24|41816.03
10:17:25|41816.03
10:17:26|41815.16
10:17:27|41815.16
10:17:27|41815.16
10:17:29|41815.16
10:17:30|41815.16
10:17:31|41815.16
10:17:31|41815.16
10:17:33|41815.16
10:17:33|41815.16
10:17:35|41815.16
10:17:36|41815.16
10:17:36|41815.16
10:17:39|41810.86
10:17:39|41810.86
10:17:40|41810.86
10:17:42|41810.86
10:17:43|41810.86
10:17:43|41810.86
10:17:45|41812.21
10:17:46|41812.21
10:17:48|41813.69
10:17:49|41813.69
10:17:50|41813.69
10:17:51|41813.69
10:17:52|41813.69
10:17:53|41813.69
10:17:55|41810.12
10:17:56|41808.75
10:17:58|41808.75
10:17:59|41808.75
10:18:00|41808.75
10:18:01|41808.75
10:18:02|41808.75
10:18:03|41808.75
10:18:04|41808.75
10:18:06|41808.75
10:18:07|41808.75
10:18:07|41808.75
10:18:09|41810.81
10:18:10|41810.71
10:18:11|41810.71
10:18:12|41810.71
10:18:13|41810.71
10:18:14|41810.7
10:18:15|41810.7
10:18:16|41810.7
10:18:16|41810.7
10:18:17|41810.7
10:18:19|41810.7
10:18:20|41810.7
10:18:21|41810.7
10:18:21|41810.7
10:18:23|41808.75
10:18:24|41805.19
10:18:25|41805.19
10:18:26|41805.19
10:18:27|41807.89
10:18:28|41807.89
10:18:29|41807.89
10:18:30|41807.89
10:18:31|41807.89
10:18:32|41807.85
10:18:34|41807.85
10:18:34|41807.85
10:18:35|41805.2
10:18:36|41805.2
10:18:37|41814.64
10:18:38|41814.64
10:18:39|41814.64
10:18:40|41814.64
10:18:41|41814.64
10:18:42|41814.64
10:18:43|41814.64
10:18:44|41814.64
10:18:45|41814.64
10:18:46|41814.64
10:18:47|41814.64
10:18:48|41814.64
10:18:49|41816.
10:18:50|41816.01
10:18:51|41816.01
10:18:52|41816.
10:18:53|41816.
10:18:55|41816.
10:18:56|41816.01
10:18:58|41816.01
10:18:58|41816.01
10:18:59|41816.01
10:19:01|41816.01
10:19:02|41816.01
10:19:03|41816.01
10:19:04|41819.96
10:19:05|41819.96
10:19:06|41819.96
10:19:08|41819.96
10:19:09|41819.96
10:19:10|41819.96
10:19:11|41819.96
10:19:12|41819.96
10:19:13|41819.96
10:19:14|41819.96
10:19:15|41819.96
10:19:16|41819.96
10:19:17|41819.96
10:19:18|41819.96
10:19:19|41824.03
10:19:20|41824.03
10:19:22|41824.03
10:19:23|41824.03
10:19:23|41824.03
10:19:25|41824.03
10:19:25|41824.03
10:19:27|41824.
10:19:27|41824.
10:19:28|41824.
10:19:30|41824.
10:19:31|41824.
10:19:32|41824.
10:19:32|41829.01
10:19:33|41829.01
10:19:35|41829.01
10:19:36|41829.01
10:19:36|41829.01
10:19:38|41823.69
10:19:38|41826.08
10:19:39|41826.08
10:19:41|41826.08
10:19:41|41826.08
10:19:42|41829.62
10:19:43|41845.46
10:19:45|41845.46
10:19:46|41845.46
10:19:46|41845.46
10:19:48|41845.46
10:19:48|41837.55
10:19:50|41837.55
10:19:51|41834.69
10:19:52|41834.69
10:19:53|41834.69
10:19:55|41825.88
10:19:55|41825.88
10:19:57|41825.88
10:19:59|41825.88
10:20:00|41825.88
10:20:02|41825.88
10:20:03|41825.88
10:20:03|41841.72
10:20:04|41838.21
10:20:05|41838.21
10:20:07|41841.22
10:20:07|41841.22
10:20:09|41841.22
10:20:09|41841.22
10:20:10|41841.22
10:20:12|41841.22
10:20:13|41841.22
10:20:13|41836.39
10:20:14|41836.39
10:20:16|41842.7
10:20:16|41842.7
10:20:18|41842.7
10:20:18|41842.7
10:20:19|41842.7
10:20:21|41842.7
10:20:21|41842.7
10:20:22|41842.7
10:20:23|41848.43
10:20:25|41841.16
10:20:26|41841.16
10:20:26|41841.16
10:20:27|41841.16
10:20:28|41841.16
10:20:30|41841.16
10:20:30|41841.16
10:20:32|41848.15
10:20:32|41848.15
10:20:33|41849.95
10:20:35|41847.93
10:20:35|41847.93
10:20:36|41847.93
10:20:37|41847.93
10:20:38|41851.13
10:20:40|41852.03
10:20:41|41852.03
10:20:42|41852.03
10:20:43|41852.03
10:20:44|41852.03
10:20:45|41852.03
10:20:46|41852.03
10:20:47|41844.88
10:20:48|41844.88
10:20:49|41842.98
10:20:50|41842.98
10:20:51|41842.98
10:20:52|41842.98
10:20:53|41842.98
10:20:54|41842.98
10:20:55|41842.98
10:20:56|41842.98
10:20:58|41842.65
10:21:00|41842.65
10:21:00|41842.65
10:21:01|41842.65
10:21:03|41833.19
10:21:04|41833.19
10:21:04|41833.19
10:21:06|41833.19
10:21:07|41833.19
10:21:08|41833.19
10:21:09|41833.19
10:21:09|41833.19
10:21:12|41838.52
10:21:13|41838.52
10:21:14|41838.52
10:21:15|41838.52
10:21:16|41838.52
10:21:17|41838.52
10:21:18|41838.52
10:21:19|41831.06
10:21:20|41831.06
10:21:21|41831.06
10:21:22|41831.05
10:21:23|41831.05
10:21:24|41831.05
10:21:25|41831.05
10:21:26|41831.05
10:21:27|41831.05
10:21:28|41831.05
10:21:29|41831.05
10:21:30|41831.05
10:21:31|41834.53
10:21:32|41834.53
10:21:33|41834.53
10:21:34|41834.53
10:21:35|41834.53
10:21:36|41834.53
10:21:37|41826.03
10:21:38|41826.03
10:21:39|41826.03
10:21:40|41826.03
10:21:41|41826.03
10:21:42|41826.03
10:21:44|41835.56
10:21:44|41835.56
10:21:45|41835.56
10:21:46|41835.56
10:21:47|41835.56
10:21:49|41835.56
10:21:50|41835.56
10:21:50|41835.56
10:21:52|41835.56
10:21:52|41835.56
10:21:53|41835.56
10:21:55|41835.56
10:21:55|41831.75
10:21:56|41831.75
10:21:57|41835.95
10:22:00|41835.95
10:22:02|41835.95
10:22:02|41835.95
10:22:04|41835.95
10:22:05|41835.95
10:22:06|41835.95
10:22:07|41835.95
10:22:08|41835.95
10:22:09|41835.95
10:22:10|41835.95
10:22:11|41832.92
10:22:12|41833.99
10:22:13|41833.99
10:22:14|41833.99
10:22:15|41834.03
10:22:16|41834.03
10:22:18|41834.03
10:22:18|41834.03
10:22:20|41834.03
10:22:20|41825.01
10:22:21|41825.01
10:22:23|41825.01
10:22:24|41825.
10:22:25|41825.
10:22:26|41825.
10:22:27|41825.
10:22:28|41825.
10:22:29|41825.
10:22:30|41825.
10:22:31|41825.
10:22:32|41825.
10:22:33|41825.
10:22:34|41825.
10:22:35|41825.
10:22:36|41825.
10:22:37|41828.6
10:22:38|41840.5
10:22:39|41840.84
10:22:40|41840.84
10:22:41|41842.2
10:22:42|41845.66
10:22:43|41845.66
10:22:44|41851.25
10:22:45|41846.75
10:22:46|41845.05
10:22:47|41844.65
10:22:48|41844.65
10:22:49|41844.65
10:22:50|41841.72
10:22:51|41841.72
10:22:53|41841.72
10:22:54|41836.38
10:22:55|41836.38
10:22:56|41836.38
10:22:57|41836.38
10:22:58|41836.38
10:23:00|41832.82
10:23:01|41832.82
10:23:02|41832.82
10:23:03|41832.67
10:23:04|41832.67
10:23:05|41832.67
10:23:06|41831.73
10:23:06|41831.73
10:23:08|41831.73
10:23:08|41831.73
10:23:10|41831.85
10:23:11|41831.85
10:23:13|41831.25
10:23:13|41831.25
10:23:14|41831.25
10:23:16|41822.71
10:23:16|41822.71
10:23:17|41822.71
10:23:18|41822.71
10:23:19|41820.46
10:23:20|41820.46
10:23:22|41820.46
10:23:23|41820.46
10:23:23|41820.46
10:23:24|41829.83
10:23:25|41829.83
10:23:26|41835.32
10:23:27|41835.32
10:23:28|41841.2
10:23:29|41841.2
10:23:31|41841.2
10:23:32|41841.2
10:23:33|41841.2
10:23:34|41838.18
10:23:35|41838.18
10:23:36|41838.18
10:23:37|41838.18
10:23:38|41841.2
10:23:39|41841.2
10:23:40|41841.2
10:23:41|41841.2
10:23:42|41841.2
10:23:43|41841.2
10:23:44|41841.2
10:23:45|41841.2
10:23:46|41841.2
10:23:47|41841.2
10:23:48|41841.2
10:23:49|41841.2
10:23:50|41841.2
10:23:51|41841.2
10:23:52|41841.2
10:23:54|41841.2
10:23:54|41841.2
10:23:55|41841.2
10:23:57|41841.2
10:23:57|41841.2
10:23:58|41839.7
10:24:00|41841.67
10:24:01|41841.67
10:24:03|41836.56
10:24:04|41841.31
10:24:05|41841.31
10:24:06|41841.31
10:24:07|41841.31
10:24:09|41841.31
10:24:10|41841.31
10:24:12|41837.53
10:24:12|41837.53
10:24:13|41837.53
10:24:14|41837.53
10:24:16|41837.53
10:24:17|41836.26
10:24:18|41836.26
10:24:19|41836.26
10:24:20|41836.27
10:24:21|41836.27
10:24:22|41836.27
10:24:24|41836.27
10:24:24|41836.27
10:24:25|41836.27
10:24:26|41836.26
10:24:27|41836.26
10:24:28|41836.26
10:24:29|41836.27
10:24:30|41836.27
10:24:31|41836.27
10:24:32|41837.53
10:24:33|41837.53
10:24:34|41837.53
10:24:35|41837.53
10:24:36|41837.53
10:24:37|41837.53
10:24:38|41837.53
10:24:39|41837.53
10:24:40|41837.53
10:24:41|41837.53
10:24:42|41837.53
10:24:43|41837.54
10:24:44|41837.53
10:24:45|41837.54
10:24:46|41837.54
10:24:47|41837.54
10:24:48|41837.54
10:24:49|41837.54
10:24:50|41837.53
10:24:52|41837.53
10:24:52|41837.53
10:24:54|41834.55
10:24:55|41822.07
10:24:56|41822.07
10:24:58|41820.45
10:24:58|41820.49
10:24:59|41820.49
10:25:01|41820.49
10:25:02|41820.49
10:25:04|41820.49
10:25:05|41820.49
10:25:05|41820.49
10:25:06|41825.35
10:25:07|41825.35
10:25:09|41825.35
10:25:09|41825.35
10:25:11|41825.35
10:25:12|41825.35
10:25:13|41825.35
10:25:14|41825.35
10:25:15|41825.35
10:25:16|41825.35
10:25:17|41825.35
10:25:18|41825.35
10:25:19|41825.34
10:25:21|41822.43
10:25:21|41822.43
10:25:23|41820.49
10:25:23|41820.49
10:25:25|41820.49
10:25:26|41820.49
10:25:26|41820.49
10:25:28|41820.49
10:25:29|41820.49
10:25:29|41820.49
10:25:31|41820.
10:25:32|41820.
10:25:33|41820.
10:25:34|41820.
10:25:35|41815.71
10:25:36|41815.71
10:25:37|41815.71
10:25:38|41815.71
10:25:39|41815.71
10:25:40|41815.71
10:25:41|41815.71
10:25:42|41815.71
10:25:43|41815.71
10:25:44|41815.71
10:25:45|41815.71
10:25:46|41811.61
10:25:47|41811.61
10:25:48|41811.61
10:25:49|41811.61
10:25:50|41811.61
10:25:51|41811.61
10:25:52|41811.61
10:25:53|41811.61
10:25:54|41811.61
10:25:56|41811.61
10:25:57|41811.61
10:25:58|41811.61
10:25:59|41811.61
10:26:00|41811.61
10:26:01|41811.61
10:26:03|41811.61
10:26:03|41810.7
10:26:04|41789.36
10:26:06|41789.36
10:26:07|41789.36
10:26:08|41789.36
10:26:09|41789.36
10:26:10|41787.85
10:26:11|41787.85
10:26:12|41787.82
10:26:14|41787.82
10:26:14|41787.82
10:26:15|41787.82
10:26:16|41787.82
10:26:17|41787.56
10:26:19|41787.56
10:26:19|41787.56
10:26:21|41787.56
10:26:21|41787.56
10:26:23|41787.56
10:26:24|41787.56
10:26:25|41787.56
10:26:26|41787.56
10:26:27|41787.56
10:26:28|41787.56
10:26:29|41787.01
10:26:30|41787.01
10:26:31|41785.37
10:26:32|41785.37
10:26:33|41785.37
10:26:34|41785.37
10:26:35|41785.37
10:26:36|41785.37
10:26:38|41785.37
10:26:39|41785.37
10:26:40|41785.37
10:26:41|41785.37
10:26:42|41785.37
10:26:43|41785.37
10:26:45|41785.37
10:26:45|41785.37
10:26:47|41778.29
10:26:48|41778.29
10:26:49|41778.29
10:26:50|41756.36
10:26:51|41756.36
10:26:52|41774.89
10:26:53|41774.89
10:26:54|41774.89
10:26:55|41768.27
10:26:57|41757.28
10:26:58|41757.28
10:26:59|41757.87
10:27:00|41758.62
10:27:01|41757.91
10:27:02|41757.91
10:27:04|41753.16
10:27:05|41753.16
10:27:05|41731.93
10:27:07|41731.47
10:27:08|41731.47
10:27:09|41731.47
10:27:11|41735.
10:27:12|41735.
10:27:13|41735.
10:27:14|41733.05
10:27:15|41733.05
10:27:17|41733.05
10:27:17|41733.05
10:27:18|41733.05
10:27:19|41733.57
10:27:20|41734.34
10:27:21|41734.34
10:27:22|41734.34
10:27:23|41734.34
10:27:24|41734.84
10:27:26|41735.01
10:27:26|41735.01
10:27:27|41732.11
10:27:28|41732.11
10:27:29|41732.11
10:27:30|41732.11
10:27:31|41732.11
10:27:32|41732.08
10:27:33|41732.08
10:27:34|41732.08
10:27:35|41732.08
10:27:37|41727.77
10:27:37|41727.78
10:27:38|41727.78
10:27:39|41727.78
10:27:40|41727.78
10:27:41|41727.78
10:27:42|41727.78
10:27:43|41727.78
10:27:44|41727.78
10:27:45|41727.78
10:27:46|41727.78
10:27:47|41730.71
10:27:48|41730.71
10:27:49|41730.71
10:27:50|41730.71
10:27:51|41739.73
10:27:52|41738.92
10:27:54|41737.78
10:27:54|41737.78
10:27:56|41737.78
10:27:57|41737.34
10:27:59|41737.34
10:28:00|41737.34
10:28:01|41737.34
10:28:02|41737.34
10:28:03|41737.34
10:28:05|41737.34
10:28:06|41737.34
10:28:08|41737.34
10:28:09|41735.94
10:28:11|41735.94
10:28:12|41735.94
10:28:13|41735.94
10:28:14|41735.94
10:28:15|41735.94
10:28:16|41735.91
10:28:17|41735.91
10:28:18|41735.91
10:28:19|41735.91
10:28:20|41735.91
10:28:21|41735.92
10:28:22|41735.91
10:28:23|41735.91
10:28:24|41735.92
10:28:25|41735.92
10:28:27|41735.92
10:28:27|41735.92
10:28:29|41735.92
10:28:29|41735.92
10:28:31|41735.92
10:28:31|41735.92
10:28:33|41735.92
10:28:34|41735.92
10:28:35|41735.92
10:28:36|41735.92
10:28:37|41735.92
10:28:37|41742.72
10:28:39|41742.72
10:28:40|41742.72
10:28:42|41742.72
10:28:42|41746.02
10:28:43|41746.02
10:28:44|41752.59
10:28:45|41752.58
10:28:46|41752.58
10:28:47|41752.58
10:28:48|41757.04
10:28:49|41754.16
10:28:50|41754.16
10:28:51|41754.16
10:28:52|41754.16
10:28:53|41754.16
10:28:54|41754.16
10:28:55|41754.1
10:28:56|41754.1
10:28:57|41754.1
10:28:58|41756.31
10:28:59|41756.31
10:29:00|41756.31
10:29:01|41756.31
10:29:03|41753.02
10:29:04|41753.02
10:29:06|41760.69
10:29:07|41760.68
10:29:08|41760.69
10:29:10|41760.69
10:29:10|41760.69
10:29:11|41769.33
10:29:12|41769.33
10:29:13|41769.33
10:29:15|41769.33
10:29:16|41769.33
10:29:18|41773.4
10:29:19|41770.25
10:29:20|41763.28
10:29:20|41763.28
10:29:22|41763.28
10:29:23|41763.28
10:29:24|41763.28
10:29:25|41763.28
10:29:26|41763.28
10:29:27|41763.28
10:29:28|41763.28
10:29:29|41770.
10:29:30|41770.86
10:29:32|41771.29
10:29:33|41771.29
10:29:34|41771.29
10:29:35|41771.29
10:29:36|41771.29
10:29:37|41771.29
10:29:38|41771.29
10:29:39|41771.29
10:29:39|41771.29
10:29:41|41771.29
10:29:41|41771.29
10:29:43|41771.29
10:29:44|41769.57
10:29:45|41769.57
10:29:46|41767.34
10:29:47|41767.34
10:29:48|41767.34
10:29:49|41767.34
10:29:50|41767.34
10:29:50|41767.34
10:29:52|41767.34
10:29:53|41767.34
10:29:53|41767.38
10:29:55|41767.38
10:29:55|41767.38
10:29:57|41767.38
10:29:58|41767.38
10:30:00|41767.38
10:30:00|41767.38
10:30:01|41767.38
10:30:02|41767.38
10:30:03|41767.38
10:30:04|41767.38
10:30:06|41769.83
10:30:07|41767.33
10:30:07|41767.33
10:30:10|41767.33
10:30:11|41767.33
10:30:12|41767.33
10:30:13|41767.33
10:30:15|41752.41
10:30:16|41739.92
10:30:16|41739.92
10:30:18|41739.92
10:30:18|41739.92
10:30:20|41739.92
10:30:21|41739.92
10:30:22|41739.92
10:30:23|41739.92
10:30:25|41739.92
10:30:25|41739.92
10:30:26|41739.92
10:30:28|41739.92
10:30:29|41739.92
10:30:30|41739.92
10:30:31|41739.92
10:30:32|41739.92
10:30:32|41739.92
10:30:33|41738.51
10:30:35|41738.51
10:30:35|41738.51
10:30:36|41739.17
10:30:37|41739.17
10:30:38|41739.16
10:30:39|41739.17
10:30:40|41739.17
10:30:42|41739.17
10:30:42|41739.17
10:30:43|41727.69
10:30:45|41727.69
10:30:45|41727.69
10:30:47|41727.69
10:30:47|41717.15
10:30:48|41717.15
10:30:50|41717.15
10:30:50|41717.15
10:30:51|41717.15
10:30:52|41717.15
10:30:53|41717.15
10:30:54|41717.15
10:30:56|41717.15
10:30:57|41717.15
10:30:57|41732.82
10:30:58|41740.83
10:31:00|41740.83
10:31:02|41740.83
10:31:03|41740.83
10:31:03|41740.83
10:31:05|41740.83
10:31:05|41740.83
10:31:07|41740.83
10:31:08|41740.83
10:31:10|41740.83
10:31:11|41730.42
10:31:12|41730.42
10:31:13|41729.85
10:31:15|41719.88
10:31:16|41727.76
10:31:17|41727.76
10:31:18|41727.15
10:31:19|41727.23
10:31:20|41727.23
10:31:21|41727.23
10:31:22|41726.64
10:31:23|41726.25
10:31:24|41726.25
10:31:25|41726.24
10:31:26|41727.23
10:31:27|41727.23
10:31:27|41723.92
10:31:29|41723.92
10:31:30|41723.92
10:31:31|41723.92
10:31:32|41730.89
10:31:33|41730.89
10:31:34|41730.89
10:31:35|41730.89
10:31:37|41730.89
10:31:38|41730.89
10:31:38|41719.02
10:31:39|41719.02
10:31:40|41719.02
10:31:41|41719.02
10:31:42|41719.02
10:31:43|41719.02
10:31:44|41719.02
10:31:45|41719.02
10:31:46|41719.02
10:31:47|41719.02
10:31:49|41710.22
10:31:50|41710.22
10:31:51|41710.22
10:31:52|41710.22
10:31:53|41710.22
10:31:54|41710.22
10:31:55|41718.07
10:31:56|41718.07
10:31:57|41718.07
10:31:58|41718.07
10:31:59|41718.07
10:32:00|41718.07
10:32:01|41718.07
10:32:03|41718.07
10:32:04|41718.07
10:32:05|41718.07
10:32:05|41718.07
10:32:06|41718.07
10:32:08|41718.07
10:32:10|41718.07
10:32:11|41724.1
10:32:12|41724.1
10:32:14|41724.1
10:32:15|41721.28
10:32:17|41721.28
10:32:19|41727.22
10:32:19|41727.22
10:32:20|41727.22
10:32:21|41720.02
10:32:22|41720.02
10:32:23|41725.95
10:32:25|41725.95
10:32:25|41725.77
10:32:26|41725.77
10:32:27|41725.77
10:32:28|41725.77
10:32:29|41725.77
10:32:30|41725.77
10:32:32|41711.76
10:32:32|41711.76
10:32:33|41711.76
10:32:35|41711.84
10:32:36|41711.84
10:32:37|41711.88
10:32:37|41711.88
10:32:40|41711.8
10:32:40|41711.8
10:32:41|41711.97
10:32:42|41711.97
10:32:43|41711.97
10:32:44|41711.97
10:32:45|41711.97
10:32:47|41711.97
10:32:47|41711.97
10:32:49|41711.97
10:32:50|41711.97
10:32:51|41711.97
10:32:52|41721.42
10:32:53|41721.42
10:32:53|41721.42
10:32:55|41721.42
10:32:56|41721.42
10:32:57|41721.41
10:32:58|41721.41
10:32:59|41721.41
10:33:00|41721.41
10:33:00|41721.41
10:33:02|41721.41
10:33:04|41721.41
10:33:04|41721.41
10:33:06|41721.41
10:33:06|41735.13
10:33:08|41735.13
10:33:09|41735.13
10:33:11|41735.13
10:33:13|41728.29
10:33:14|41728.29
10:33:15|41728.29
10:33:17|41727.99
10:33:18|41728.54
10:33:19|41728.54
10:33:20|41728.54
10:33:21|41728.54
10:33:22|41728.54
10:33:23|41728.54
10:33:24|41731.07
10:33:25|41737.25
10:33:27|41737.25
10:33:28|41737.25
10:33:29|41737.25
10:33:30|41737.25
10:33:31|41727.98
10:33:32|41727.98
10:33:33|41727.98
10:33:34|41727.98
10:33:35|41735.65
10:33:36|41735.65
10:33:37|41736.09
10:33:38|41737.29
10:33:39|41737.29
10:33:40|41737.29
10:33:41|41737.29
10:33:42|41737.29
10:33:43|41737.29
10:33:44|41737.29
10:33:45|41737.29
10:33:47|41737.29
10:33:47|41737.29
10:33:48|41737.29
10:33:50|41737.29
10:33:50|41737.29
10:33:51|41737.29
10:33:53|41737.29
10:33:54|41737.29
10:33:56|41737.29
10:33:56|41737.29
10:33:57|41737.29
10:33:58|41737.29
10:33:59|41737.29
10:34:00|41737.29
10:34:01|41737.29
10:34:02|41737.29
10:34:03|41737.29
10:34:05|41737.29
10:34:06|41737.29
10:34:07|41737.29
10:34:07|41737.29
10:34:10|41727.98
10:34:11|41725.63
10:34:13|41721.42
10:34:14|41721.11
10:34:15|41721.11
10:34:16|41712.2
10:34:18|41712.2
10:34:19|41712.2
10:34:19|41712.2
10:34:20|41725.35
10:34:22|41725.35
10:34:23|41725.35
10:34:24|41725.35
10:34:25|41725.35
10:34:26|41725.35
10:34:27|41725.35
10:34:28|41725.35
10:34:29|41725.35
10:34:31|41713.32
10:34:31|41713.44
10:34:32|41713.44
10:34:33|41713.44
10:34:34|41713.44
10:34:35|41713.44
10:34:36|41713.44
10:34:37|41713.44
10:34:38|41713.44
10:34:39|41713.44
10:34:40|41713.44
10:34:42|41713.44
10:34:42|41713.44
10:34:43|41713.44
10:34:44|41713.44
10:34:45|41713.44
10:34:46|41713.44
10:34:47|41713.44
10:34:49|41713.44
10:34:49|41713.44
10:34:50|41713.44
10:34:52|41713.44
10:34:52|41713.44
10:34:53|41713.44
10:34:54|41713.44
10:34:55|41713.44
10:34:57|41728.59
10:34:57|41728.59
10:34:58|41728.59
10:34:59|41729.35
10:35:00|41728.59
10:35:01|41728.59
10:35:02|41728.53
10:35:04|41728.53
10:35:05|41728.53
10:35:06|41728.53
10:35:08|41728.53
10:35:09|41728.53
10:35:10|41724.82
10:35:11|41724.82
10:35:12|41730.31
10:35:13|41730.31
10:35:15|41730.31
10:35:15|41730.31
10:35:18|41734.46
10:35:18|41734.46
10:35:19|41730.26
10:35:20|41730.26
10:35:21|41730.26
10:35:22|41721.
10:35:23|41721.
10:35:24|41726.22
10:35:25|41726.22
10:35:26|41728.45
10:35:28|41728.45
10:35:29|41728.45
10:35:29|41728.45
10:35:31|41728.45
10:35:32|41725.16
10:35:33|41725.16
10:35:34|41725.16
10:35:35|41725.16
10:35:35|41725.13
10:35:37|41725.13
10:35:38|41725.13
10:35:39|41725.13
10:35:40|41727.27
10:35:41|41727.27
10:35:42|41727.27
10:35:43|41727.27
10:35:44|41727.27
10:35:45|41727.27
10:35:45|41727.27
10:35:47|41727.27
10:35:48|41725.2
10:35:49|41727.89
10:35:50|41726.7
10:35:51|41725.91
10:35:53|41725.91
10:35:53|41725.91
10:35:54|41723.07
10:35:55|41723.07
10:35:56|41702.78
10:35:57|41702.78
10:35:58|41698.74
10:36:00|41700.17
10:36:00|41692.85
10:36:02|41692.85
10:36:03|41699.16
10:36:04|41690.77
10:36:06|41690.77
10:36:07|41701.14
10:36:07|41701.14
10:36:08|41701.14
10:36:09|41696.42
10:36:11|41696.42
10:36:12|41699.98
10:36:14|41710.13
10:36:14|41710.13
10:36:16|41710.13
10:36:16|41710.13
10:36:18|41710.13
10:36:19|41706.09
10:36:19|41706.09
10:36:20|41706.09
10:36:22|41706.09
10:36:22|41706.09
10:36:24|41710.12
10:36:25|41710.12
10:36:25|41710.12
10:36:27|41710.12
10:36:28|41710.12
10:36:29|41702.33
10:36:30|41709.12
10:36:31|41704.41
10:36:32|41710.12
10:36:33|41710.12
10:36:33|41710.12
10:36:35|41710.12
10:36:36|41710.12
10:36:36|41701.93
10:36:37|41706.1
10:36:38|41701.92
10:36:40|41701.92
10:36:41|41701.92
10:36:41|41708.6
10:36:42|41708.6
10:36:44|41708.6
10:36:44|41701.92
10:36:46|41701.92
10:36:47|41692.82
10:36:47|41692.82
10:36:48|41696.2
10:36:49|41701.8
10:36:50|41701.8
10:36:52|41701.8
10:36:52|41701.8
10:36:53|41701.8
10:36:54|41701.8
10:36:55|41701.8
10:36:56|41701.79
10:36:58|41700.01
10:36:58|41700.
10:37:00|41700.
10:37:00|41682.9
10:37:02|41682.56
10:37:03|41682.56
10:37:03|41682.56
10:37:04|41682.56
10:37:05|41677.83
10:37:06|41677.83
10:37:08|41677.83
10:37:09|41673.73
10:37:10|41673.73
10:37:11|41673.73
10:37:12|41677.92
10:37:13|41686.27
10:37:15|41688.7
10:37:16|41688.7
10:37:17|41698.22
10:37:18|41700.32
10:37:20|41700.32
10:37:20|41700.32
10:37:21|41700.32
10:37:22|41700.32
10:37:23|41700.32
10:37:24|41699.7
10:37:25|41684.71
10:37:26|41684.71
10:37:27|41684.71
10:37:28|41684.71
10:37:29|41684.71
10:37:30|41684.71
10:37:31|41693.57
10:37:32|41693.57
10:37:33|41693.57
10:37:34|41693.57
10:37:35|41693.57
10:37:36|41686.92
10:37:37|41686.92
10:37:38|41691.1
10:37:39|41691.1
10:37:40|41697.79
10:37:41|41697.79
10:37:42|41697.79
10:37:43|41688.34
10:37:44|41688.34
10:37:46|41688.14
10:37:47|41688.14
10:37:48|41688.14
10:37:49|41688.14
10:37:51|41688.15
10:37:51|41688.15
10:37:52|41694.44
10:37:53|41694.44
10:37:54|41694.44
10:37:55|41694.44
10:37:56|41694.44
10:37:57|41693.73
10:37:58|41693.73
10:37:59|41693.73
10:38:01|41693.73
10:38:02|41684.94
10:38:03|41684.94
10:38:04|41688.94
10:38:05|41691.85
10:38:06|41691.85
10:38:07|41691.85
10:38:08|41691.85
10:38:09|41691.85
10:38:10|41691.85
10:38:11|41690.21
10:38:12|41690.21
10:38:13|41675.84
10:38:14|41675.84
10:38:16|41675.84
10:38:17|41677.9
10:38:19|41677.9
10:38:21|41667.5
10:38:21|41667.5
10:38:22|41669.08
10:38:23|41686.64
10:38:24|41686.64
10:38:26|41686.64
10:38:26|41686.64
10:38:27|41688.32
10:38:29|41689.01
10:38:30|41685.09
10:38:31|41685.09
10:38:32|41685.09
10:38:32|41683.24
10:38:35|41682.92
10:38:35|41674.85
10:38:36|41674.85
10:38:37|41674.85
10:38:38|41674.85
10:38:40|41676.94
10:38:42|41679.01
10:38:42|41679.01
10:38:43|41679.01
10:38:45|41679.01
10:38:45|41679.01
10:38:46|41679.01
10:38:48|41682.17
10:38:49|41682.17
10:38:50|41689.02
10:38:51|41689.93
10:38:52|41689.93
10:38:53|41689.93
10:38:54|41688.58
10:38:55|41688.58
10:38:56|41680.59
10:38:57|41680.59
10:38:58|41680.59
10:38:59|41685.38
10:39:00|41685.38
10:39:01|41685.38
10:39:02|41685.38
10:39:03|41685.38
10:39:04|41685.38
10:39:05|41685.38
10:39:06|41682.97
10:39:07|41682.97
10:39:08|41682.97
10:39:09|41682.97
10:39:10|41682.97
10:39:11|41682.97
10:39:12|41683.82
10:39:13|41683.82
10:39:14|41683.82
10:39:15|41683.82
10:39:17|41685.19
10:39:18|41685.19
10:39:19|41685.19
10:39:20|41685.19
10:39:22|41671.81
10:39:23|41674.36
10:39:24|41674.2
10:39:25|41674.2
10:39:26|41674.2
10:39:27|41674.2
10:39:29|41675.94
10:39:29|41675.94
10:39:30|41675.94
10:39:31|41675.94
10:39:32|41675.22
10:39:34|41675.22
10:39:34|41675.94
10:39:36|41672.53
10:39:37|41675.78
10:39:38|41675.78
10:39:39|41675.78
10:39:40|41675.74
10:39:41|41675.74
10:39:42|41675.95
10:39:43|41675.95
10:39:44|41675.95
10:39:45|41675.95
10:39:46|41675.95
10:39:47|41675.95
10:39:49|41675.95
10:39:50|41679.35
10:39:50|41679.35
10:39:52|41679.35
10:39:52|41679.38
10:39:55|41679.38
10:39:55|41684.93
10:39:56|41683.56
10:39:57|41683.56
10:39:58|41683.56
10:39:59|41683.56
10:40:00|41683.56
10:40:01|41683.56
10:40:02|41683.56
10:40:03|41679.99
10:40:04|41679.99
10:40:05|41679.99
10:40:06|41679.99
10:40:07|41679.99
10:40:08|41679.99
10:40:09|41679.99
10:40:10|41675.14
10:40:11|41675.14
10:40:12|41675.14
10:40:13|41675.76
10:40:14|41675.76
10:40:16|41675.76
10:40:17|41675.76
10:40:19|41680.42
10:40:20|41676.42
10:40:21|41676.45
10:40:22|41676.45
10:40:23|41676.45
10:40:25|41676.45
10:40:25|41674.54
10:40:26|41672.46
10:40:27|41676.69
10:40:28|41678.81
10:40:29|41679.53
10:40:30|41679.53
10:40:32|41679.53
10:40:33|41679.53
10:40:33|41679.53
10:40:34|41679.53
10:40:36|41678.48
10:40:36|41678.48
10:40:37|41675.16
10:40:38|41675.16
10:40:39|41670.24
10:40:41|41669.75
10:40:41|41669.75
10:40:43|41669.75
10:40:43|41669.75
10:40:45|41672.55
10:40:46|41672.55
10:40:46|41672.55
10:40:47|41668.32
10:40:48|41668.32
10:40:49|41668.32
10:40:51|41668.32
10:40:51|41668.32
10:40:52|41668.32
10:40:53|41668.32
10:40:54|41668.32
10:40:56|41662.81
10:40:56|41660.2
10:40:57|41660.2
10:40:58|41659.43
10:40:59|41659.44
10:41:00|41659.44
10:41:02|41677.38
10:41:02|41677.38
10:41:03|41680.2
10:41:04|41680.2
10:41:05|41680.2
10:41:07|41700.49
10:41:08|41700.49
10:41:09|41700.49
10:41:11|41704.24
10:41:12|41704.24
10:41:14|41702.73
10:41:14|41688.72
10:41:15|41688.72
10:41:16|41692.74
10:41:17|41692.74
10:41:19|41699.63
10:41:20|41699.66
10:41:21|41699.66
10:41:22|41699.66
10:41:23|41698.06
10:41:24|41698.06
10:41:25|41698.06
10:41:26|41688.36
10:41:27|41688.36
10:41:28|41688.36
10:41:30|41678.07
10:41:31|41692.64
10:41:32|41692.64
10:41:33|41692.64
10:41:34|41682.1
10:41:35|41682.1
10:41:35|41682.1
10:41:37|41693.56
10:41:38|41707.59
10:41:39|41707.59
10:41:40|41707.59
10:41:41|41695.03
10:41:42|41707.57
10:41:43|41707.58
10:41:44|41707.58
10:41:45|41707.58
10:41:46|41707.58
10:41:47|41701.67
10:41:48|41700.6
10:41:49|41700.6
10:41:50|41702.93
10:41:51|41702.93
10:41:52|41702.93
10:41:53|41702.93
10:41:55|41702.93
10:41:57|41706.67
10:41:57|41706.67
10:41:58|41706.67
10:41:59|41706.67
10:42:00|41706.67
10:42:01|41706.67
10:42:02|41706.67
10:42:03|41706.67
10:42:04|41707.57
10:42:05|41707.57
10:42:07|41707.57
10:42:08|41707.57
10:42:09|41707.57
10:42:09|41707.57
10:42:11|41721.18
10:42:12|41721.18
10:42:13|41726.09
10:42:14|41726.09
10:42:15|41726.09
10:42:16|41726.09
10:42:17|41726.09
10:42:19|41726.09
10:42:19|41726.09
10:42:21|41726.09
10:42:23|41726.09
10:42:24|41728.53
10:42:24|41728.53
10:42:26|41739.13
10:42:27|41739.13
10:42:28|41741.85
10:42:28|41741.85
10:42:31|41747.33
10:42:32|41737.59
10:42:33|41736.73
10:42:34|41736.73
10:42:35|41736.73
10:42:36|41747.34
10:42:37|41747.34
10:42:37|41749.96
10:42:39|41749.99
10:42:40|41740.75
10:42:41|41740.75
10:42:41|41740.75
10:42:43|41736.73
10:42:44|41726.6
10:42:44|41726.6
10:42:46|41726.6
10:42:47|41726.62
10:42:48|41726.62
10:42:49|41726.52
10:42:51|41718.62
10:42:51|41718.62
10:42:53|41709.49
10:42:54|41709.48
10:42:55|41706.74
10:42:56|41706.74
10:42:57|41706.74
10:42:59|41706.74
10:42:59|41705.24
10:43:00|41705.24
10:43:01|41705.1
10:43:02|41711.37
10:43:03|41711.38
10:43:05|41711.38
10:43:05|41711.38
10:43:07|41718.74
10:43:07|41718.74
10:43:08|41718.74
10:43:09|41718.74
10:43:10|41718.74
10:43:12|41741.58
10:43:13|41741.58
10:43:14|41735.45
10:43:15|41735.45
10:43:16|41735.45
10:43:18|41740.4
10:43:19|41740.4
10:43:21|41731.33
10:43:21|41731.33
10:43:23|41745.2
10:43:24|41745.2
10:43:26|41749.99
10:43:26|41749.99
10:43:28|41742.66
10:43:29|41742.66
10:43:30|41742.66
10:43:31|41747.57
10:43:40|41736.24
10:43:41|41746.36
10:43:42|41750.
10:43:43|41750.
10:43:44|41750.
10:43:45|41750.
10:43:47|41750.
10:43:48|41750.
10:43:50|41753.95
10:43:50|41753.95
10:43:53|41753.95
10:43:53|41753.95
10:44:01|41753.95
10:44:01|41764.33
10:44:02|41764.33
10:44:03|41764.33
10:44:04|41764.32
10:44:12|41757.82
10:44:14|41749.52
10:44:15|41749.51
10:44:18|41749.51
10:44:19|41746.73
10:44:20|41737.91
10:44:21|41733.36
10:44:24|41735.46
10:44:24|41735.46
10:44:26|41736.79
10:44:27|41736.79
10:44:28|41736.79
10:44:29|41736.79
10:44:30|41748.44
10:44:31|41748.44
10:44:32|41748.44
10:44:35|41748.44
10:44:36|41748.44
10:44:38|41748.44
10:44:38|41748.86
10:44:39|41748.86
10:44:41|41747.86
10:44:42|41748.45
10:44:43|41748.45
10:44:44|41748.45
10:44:47|41753.22
10:44:48|41753.81
10:44:48|41753.81
10:44:51|41753.81
10:44:54|41741.05
10:44:55|41741.05
10:44:57|41741.05
10:44:58|41741.05
10:44:59|41738.82
10:45:04|41735.46
10:45:08|41716.24
10:45:09|41716.24
10:45:11|41716.24
10:45:11|41721.1
10:45:13|41721.1
10:45:14|41721.11
10:45:15|41721.11
10:45:18|41716.23
10:45:19|41716.23
10:45:25|41713.83
10:45:30|41721.43
10:45:31|41746.36
10:45:33|41746.41
10:45:37|41746.36
10:45:41|41739.47
10:45:42|41748.43
10:45:42|41748.44
10:45:47|41748.44
10:45:49|41760.41
10:45:50|41757.54
10:45:51|41757.54
10:45:52|41757.54
10:46:00|41757.54
10:46:01|41767.38
10:46:12|41766.31
10:46:17|41773.29
10:46:22|41777.23
10:46:48|41761.62
10:46:57|41781.54
10:47:11|41783.98
10:47:17|41787.68
10:47:26|41813.05
10:47:32|41802.2
10:47:37|41837.2
10:47:38|41827.67
10:47:40|41827.67
10:47:41|41827.68
10:47:42|41836.9
10:47:43|41836.9
10:47:45|41836.9
10:47:46|41836.91
10:47:47|41836.91
10:47:48|41836.91
10:47:50|41842.92
10:47:51|41842.92
10:47:52|41842.92
10:48:10|41842.83
10:48:11|41857.15
10:48:12|41855.04
10:48:16|41854.24
10:48:17|41860.27
10:48:23|41860.27
10:48:24|41866.54
10:48:27|41870.79
10:48:28|41875.12
10:48:30|41875.12
10:48:31|41883.49
10:48:32|41887.05
10:48:32|41888.95
10:48:42|41889.39
10:48:43|41886.32
10:48:51|41862.73
10:48:58|41867.86
10:48:58|41849.77
10:49:00|41849.78
10:49:03|41840.25
10:49:06|41840.25
10:49:07|41840.25
10:49:08|41840.25
10:49:09|41840.25
10:49:13|41833.94
10:49:15|41830.73
10:49:17|41830.73
10:49:26|41836.93
10:49:28|41831.3
10:49:30|41831.15
10:49:33|41828.17
10:49:35|41828.17
10:49:37|41836.24
10:49:37|41836.24
10:49:39|41836.24
10:49:42|41836.24
10:49:45|41836.24
10:49:46|41836.24
10:49:47|41836.22
10:49:50|41836.22
10:49:51|41836.22
10:49:53|41836.22
10:49:58|41836.22
10:50:00|41836.08
10:50:01|41836.08
10:50:04|41836.08
10:50:04|41837.23
10:50:06|41837.23
10:50:07|41837.23
10:50:08|41837.23
10:50:10|41837.23
10:50:13|41837.55
10:50:16|41836.82
10:50:16|41836.82
10:50:21|41836.82
10:50:22|41834.67
10:50:23|41838.96
10:50:24|41839.72
10:50:25|41839.72
10:50:28|41840.
10:50:29|41839.71
10:50:31|41838.33
10:50:31|41838.33
10:50:35|41833.26
10:50:36|41824.95
10:50:38|41809.95
10:50:39|41805.76
10:50:42|41805.76
10:50:45|41809.84
10:50:46|41809.84
10:50:48|41809.84
10:50:49|41802.27
10:50:50|41802.27
10:50:52|41802.27
10:50:56|41803.19
10:50:56|41806.16
10:50:58|41803.44
10:50:58|41803.44
10:51:02|41803.44
10:51:03|41802.26
10:51:04|41802.26
10:51:06|41805.63
10:51:07|41805.63
10:51:08|41809.88
10:51:09|41809.88
10:51:10|41809.88
10:51:12|41809.88
10:51:13|41809.88
10:51:14|41809.88
10:51:15|41809.88
10:51:15|41809.88
10:51:17|41809.88
10:51:18|41809.88
10:51:20|41809.88
10:51:22|41811.08
10:51:30|41811.09
10:51:33|41824.
10:51:34|41824.
10:51:36|41824.
10:51:37|41830.42
10:51:42|41831.95
10:51:43|41823.6
10:51:44|41823.6
10:51:46|41823.6
10:51:48|41823.6
10:51:50|41826.2
10:51:50|41826.19
10:51:52|41826.19
10:51:54|41820.67
10:51:55|41824.75
10:51:57|41824.75
10:51:59|41820.72
10:52:01|41821.57
10:52:02|41821.57
10:52:03|41821.57
10:52:05|41822.27
10:52:06|41822.27
10:52:07|41822.27
10:52:08|41822.27
10:52:09|41822.27
10:52:10|41822.27
10:52:11|41822.27
10:52:12|41822.27
10:52:14|41822.27
10:52:15|41822.27
10:52:16|41822.27
10:52:17|41822.27
10:52:18|41822.27
10:52:20|41827.5
10:52:22|41827.58
10:52:23|41827.58
10:52:24|41827.58
10:52:25|41843.53
10:52:27|41843.53
10:52:31|41843.53
10:52:31|41843.53
10:52:33|41843.53
10:52:34|41843.53
10:52:36|41843.53
10:52:38|41843.53
10:52:39|41843.53
10:52:41|41843.53
10:52:41|41848.05
10:52:43|41848.05
10:52:44|41848.05
10:52:45|41848.05
10:52:46|41848.04
10:52:48|41848.05
10:52:49|41840.36
10:52:51|41840.36
10:52:51|41840.36
10:52:53|41840.36
10:52:53|41840.36
10:52:55|41840.36
10:52:55|41840.36
10:52:56|41840.36
10:52:58|41840.36
10:52:59|41817.27
10:53:00|41817.27
10:53:02|41827.83
10:53:04|41827.83
10:53:05|41831.87
10:53:05|41831.87
10:53:07|41831.87
10:53:08|41831.87
10:53:09|41832.54
10:53:11|41817.24
10:53:12|41817.24
10:53:13|41814.4
10:53:14|41814.4
10:53:16|41814.49
10:53:16|41813.88
10:53:18|41813.88
10:53:18|41809.48
10:53:19|41802.3
10:53:21|41802.41
10:53:22|41802.41
10:53:23|41802.65
10:53:24|41802.65
10:53:25|41802.65
10:53:26|41812.39
10:53:27|41812.39
10:53:28|41812.39
10:53:30|41802.52
10:53:31|41802.52
10:53:32|41809.04
10:53:34|41829.03
10:53:36|41866.56
10:53:37|41854.15
10:53:38|41854.15
10:53:39|41854.15
10:53:40|41854.15
10:53:43|41878.37
10:53:45|41878.37
10:53:46|41866.01
10:53:47|41866.01
10:53:48|41866.01
10:53:49|41866.01
10:53:51|41871.19
10:53:52|41865.88
10:53:53|41865.88
10:53:54|41865.88
10:53:55|41865.88
10:53:56|41865.88
10:53:58|41865.88
10:53:59|41865.55
10:54:00|41865.55
10:54:01|41865.55
10:54:02|41865.55
10:54:05|41865.55
10:54:07|41865.55
10:54:08|41864.43
10:54:09|41864.43
10:54:10|41864.43
10:54:11|41864.43
10:54:13|41864.43
10:54:14|41862.61
10:54:14|41862.64
10:54:16|41862.64
10:54:18|41862.64
10:54:18|41862.64
10:54:20|41862.89
10:54:22|41848.15
10:54:23|41836.88
10:54:24|41835.98
10:54:25|41835.98
10:54:27|41841.45
10:54:28|41835.97
10:54:30|41835.97
10:54:32|41835.96
10:54:33|41835.98
10:54:34|41835.98
10:54:36|41835.98
10:54:37|41853.98
10:54:40|41850.81
10:54:42|41850.81
10:54:44|41841.97
10:54:44|41841.97
10:54:45|41841.97
10:54:46|41841.97
10:54:48|41841.97
10:54:50|41841.97
10:54:51|41841.97
10:54:52|41841.97
10:54:53|41841.97
10:54:54|41841.97
10:54:55|41841.97
10:54:57|41841.97
10:54:58|41847.66
10:55:00|41844.2
10:55:01|41844.27
10:55:02|41844.53
10:55:03|41851.1
10:55:04|41851.1
10:55:06|41846.66
10:55:06|41846.66
10:55:08|41846.66
10:55:09|41846.66
10:55:10|41847.46
10:55:12|41847.46
10:55:13|41847.46
10:55:15|41847.46
10:55:16|41847.46
10:55:17|41847.46
10:55:18|41847.46
10:55:20|41847.46
10:55:20|41847.46
10:55:21|41842.53
10:55:23|41842.53
10:55:25|41842.53
10:55:26|41842.53
10:55:27|41842.53
10:55:28|41842.53
10:55:29|41842.53
10:55:30|41842.53
10:55:32|41847.
10:55:32|41847.
10:55:37|41847.
10:55:38|41844.74
10:55:39|41844.74
10:55:40|41844.74
10:55:41|41843.63
10:55:43|41843.63
10:55:44|41843.63
10:55:45|41843.63
10:55:46|41843.63
10:55:47|41843.63
10:55:47|41847.86
10:55:50|41847.87
10:55:50|41848.15
10:55:54|41848.15
10:55:56|41848.15
10:55:58|41848.15
10:55:59|41844.47
10:55:59|41844.47
10:56:02|41844.47
10:56:02|41844.47
10:56:04|41844.47
10:56:05|41844.47
10:56:05|41844.47
10:56:08|41844.47
10:56:08|41844.47
10:56:09|41844.47
10:56:11|41844.47
10:56:12|41844.47
10:56:13|41844.47
10:56:14|41844.47
10:56:15|41844.61
10:56:16|41844.61
10:56:18|41844.61
10:56:18|41844.61
10:56:19|41844.61
10:56:20|41844.61
10:56:22|41844.79
10:56:22|41844.79
10:56:24|41844.79
10:56:25|41844.79
10:56:25|41844.79
10:56:27|41844.79
10:56:28|41844.79
10:56:29|41844.79
10:56:30|41845.97
10:56:31|41845.97
10:56:32|41845.97
10:56:35|41845.97
10:56:36|41845.96
10:56:38|41845.96
10:56:38|41845.96
10:56:39|41845.96
10:56:40|41845.96
10:56:42|41846.01
10:56:42|41846.01
10:56:43|41846.01
10:56:45|41835.99
10:56:46|41835.99
10:56:47|41836.03
10:56:48|41836.03
10:56:49|41836.03
10:56:50|41836.22
10:56:52|41836.22
10:56:54|41836.22
10:56:55|41842.5
10:56:56|41842.5
10:56:57|41842.5
10:56:59|41842.46
10:56:59|41841.43
10:57:02|41841.43
10:57:02|41841.43
10:57:03|41844.52
10:57:04|41844.52
10:57:05|41844.52
10:57:07|41844.43
10:57:08|41844.43
10:57:09|41844.43
10:57:10|41842.85
10:57:11|41842.85
10:57:13|41842.85
10:57:14|41842.85
10:57:16|41842.85
10:57:17|41842.85
10:57:18|41842.85
10:57:19|41840.94
10:57:21|41840.62
10:57:22|41840.62
10:57:24|41840.65
10:57:25|41840.65
10:57:26|41840.65
10:57:27|41840.62
10:57:27|41840.62
10:57:29|41838.84
10:57:29|41838.84
10:57:30|41838.84
10:57:31|41838.84
10:57:33|41843.72
10:57:36|41843.72
10:57:37|41843.72
10:57:38|41843.72
10:57:39|41843.72
10:57:40|41844.71
10:57:43|41844.37
10:57:44|41844.37
10:57:45|41839.22
10:57:46|41839.22
10:57:48|41839.22
10:57:49|41839.22
10:57:50|41839.22
10:57:53|41843.03
10:57:54|41843.07
10:57:55|41842.16
10:57:56|41842.16
10:57:58|41845.22
10:57:59|41845.22
10:58:00|41845.22
10:58:01|41849.33
10:58:02|41849.33
10:58:04|41849.33
10:58:05|41849.32
10:58:06|41846.5
10:58:08|41846.5
10:58:10|41845.28
10:58:11|41843.18
10:58:11|41843.18
10:58:13|41843.18
10:58:14|41843.18
10:58:15|41843.18
10:58:16|41841.02
10:58:17|41841.02
10:58:18|41832.2
10:58:19|41836.4
10:58:20|41836.4
10:58:22|41836.4
10:58:22|41836.4
10:58:23|41844.53
10:58:25|41844.53
10:58:25|41836.45
10:58:27|41836.44
10:58:28|41836.44
10:58:28|41847.23
10:58:30|41846.37
10:58:31|41846.37
10:58:31|41846.37
10:58:33|41848.82
10:58:34|41848.82
10:58:35|41848.82
10:58:37|41848.82
10:58:39|41848.82
10:58:41|41848.82
10:58:42|41842.17
10:58:43|41842.17
10:58:44|41825.61
10:58:45|41825.61
10:58:46|41825.61
10:58:48|41825.61
10:58:48|41825.61
10:58:50|41838.
10:58:51|41838.
10:58:52|41838.
10:58:53|41838.
10:58:54|41838.
10:58:55|41830.81
10:58:56|41830.81
10:58:58|41830.81
10:58:59|41830.81
10:59:01|41835.03
10:59:02|41830.49
10:59:03|41830.49
10:59:05|41830.49
10:59:07|41830.49
10:59:07|41823.98
10:59:09|41830.2
10:59:09|41830.2
10:59:11|41830.2
10:59:12|41837.89
10:59:13|41830.33
10:59:15|41826.9
10:59:15|41808.41
10:59:17|41808.41
10:59:18|41808.41
10:59:19|41808.41
10:59:21|41808.41
10:59:22|41814.47
10:59:23|41814.47
10:59:24|41822.92
10:59:25|41822.92
10:59:25|41829.88
10:59:27|41829.88
10:59:28|41829.88
10:59:29|41830.48
10:59:30|41830.47
10:59:31|41826.95
10:59:34|41827.86
10:59:34|41827.86
10:59:36|41831.16
10:59:38|41831.16
10:59:39|41831.16
10:59:40|41831.24
10:59:41|41831.24
10:59:44|41831.24
10:59:44|41831.24
10:59:46|41831.24
10:59:47|41831.24
10:59:48|41831.23
10:59:49|41831.23
10:59:49|41831.23
10:59:51|41831.23
10:59:52|41831.23
10:59:53|41831.23
10:59:54|41831.23
10:59:56|41837.49
10:59:57|41833.43
10:59:58|41833.43
11:00:00|41833.43
11:00:01|41833.56
11:00:02|41831.26
11:00:04|41831.26
11:00:04|41831.26
11:00:06|41828.98
11:00:08|41828.98
11:00:08|41828.98
11:00:09|41824.73
11:00:10|41824.73
11:00:12|41820.98
11:00:13|41820.03
11:00:14|41820.03
11:00:15|41832.61
11:00:16|41832.61
11:00:16|41832.61
11:00:18|41839.35
11:00:19|41839.35
11:00:20|41839.35
11:00:23|41832.83
11:00:23|41826.65
11:00:24|41826.64
11:00:25|41824.52
11:00:27|41824.52
11:00:28|41832.58
11:00:29|41832.58
11:00:31|41832.58
11:00:32|41824.81
11:00:33|41826.89
11:00:34|41826.89
11:00:35|41826.89
11:00:37|41831.07
11:00:39|41831.07
11:00:40|41831.07
11:00:41|41831.07
11:00:43|41831.07
11:00:44|41831.07
11:00:45|41831.07
11:00:47|41831.07
11:00:48|41831.07
11:00:49|41826.04
11:00:50|41826.04
11:00:51|41824.44
11:00:52|41824.4
11:00:53|41824.4
11:00:54|41824.4
11:00:55|41824.4
11:00:56|41824.4
11:00:58|41820.02
11:00:58|41820.02
11:00:59|41822.59
11:01:01|41822.59
11:01:02|41822.12
11:01:03|41822.12
11:01:04|41822.12
11:01:06|41814.63
11:01:06|41819.99
11:01:07|41819.99
11:01:08|41812.79
11:01:10|41812.8
11:01:11|41812.8
11:01:12|41812.8
11:01:13|41812.8
11:01:14|41812.8
11:01:16|41812.8
11:01:16|41812.8
11:01:17|41812.8
11:01:19|41812.8
11:01:19|41812.8
11:01:20|41812.77
11:01:21|41812.77
11:01:22|41820.58
11:01:24|41820.58
11:01:25|41820.58
11:01:26|41814.87
11:01:27|41814.87
11:01:29|41814.87
11:01:31|41812.81
11:01:32|41812.81
11:01:34|41812.81
11:01:35|41812.81
11:01:35|41812.81
11:01:38|41812.21
11:01:39|41812.21
11:01:40|41812.21
11:01:41|41806.31
11:01:42|41806.31
11:01:43|41806.31
11:01:44|41806.31
11:01:45|41804.5
11:01:46|41804.5
11:01:47|41804.49
11:01:48|41804.49
11:01:49|41804.49
11:01:52|41802.26
11:01:53|41802.26
11:01:55|41804.36
11:01:56|41808.38
11:01:59|41808.38
11:01:59|41808.38
11:02:00|41808.38
11:02:02|41808.38
11:02:03|41808.38
11:02:03|41800.93
11:02:05|41800.93
11:02:06|41800.93
11:02:07|41800.93
11:02:08|41800.97
11:02:09|41800.97
11:02:10|41810.07
11:02:12|41810.07
11:02:13|41810.07
11:02:15|41810.07
11:02:15|41802.85
11:02:16|41801.29
11:02:18|41801.29
11:02:19|41802.64
11:02:20|41802.64
11:02:22|41802.64
11:02:24|41802.64
11:02:25|41804.36
11:02:26|41804.36
11:02:27|41804.36
11:02:29|41804.35
11:02:29|41804.36
11:02:31|41804.36
11:02:32|41804.36
11:02:33|41804.36
11:02:34|41804.36
11:02:35|41804.36
11:02:37|41804.36
11:02:37|41810.05
11:02:40|41810.06
11:02:40|41810.05
11:02:43|41811.74
11:02:44|41817.8
11:02:45|41817.8
11:02:46|41812.5
11:02:48|41812.5
11:02:49|41810.
11:02:51|41810.
11:02:52|41810.
11:02:53|41810.
11:02:55|41810.
11:02:55|41810.
11:02:58|41811.62
11:02:58|41811.62
11:03:00|41811.62
11:03:00|41811.62
11:03:02|41811.62
11:03:03|41811.62
11:03:04|41811.62
11:03:05|41801.29
11:03:06|41806.35
11:03:09|41806.35
11:03:09|41809.23
11:03:11|41809.23
11:03:13|41809.23
11:03:13|41809.23
11:03:15|41809.23
11:03:15|41809.23
11:03:17|41811.59
11:03:18|41811.59
11:03:19|41802.94
11:03:21|41791.67
11:03:23|41791.67
11:03:23|41794.15
11:03:25|41794.15
11:03:26|41794.15
11:03:27|41796.9
11:03:27|41796.9
11:03:29|41796.9
11:03:30|41796.9
11:03:31|41796.9
11:03:32|41796.9
11:03:34|41796.9
11:03:34|41796.9
11:03:35|41796.9
11:03:37|41796.9
11:03:38|41792.05
11:03:39|41792.05
11:03:40|41792.05
11:03:42|41792.05
11:03:43|41779.68
11:03:44|41786.65
11:03:47|41784.32
11:03:48|41798.37
11:03:50|41798.37
11:03:51|41798.37
11:03:53|41811.61
11:03:54|41811.61
11:03:55|41812.15
11:03:56|41812.15
11:03:57|41812.15
11:03:58|41812.15
11:04:00|41812.15
11:04:01|41812.15
11:04:02|41812.15
11:04:03|41831.26
11:04:04|41831.26
11:04:06|41836.55
11:04:07|41838.59
11:04:09|41838.58
11:04:09|41833.53
11:04:10|41833.53
11:04:12|41827.84
11:04:13|41829.44
11:04:13|41831.
11:04:15|41830.99
11:04:16|41839.11
11:04:17|41842.9
11:04:18|41842.9
11:04:19|41844.89
11:04:19|41851.17
11:04:21|41851.17
11:04:22|41851.17
11:04:23|41851.17
11:04:24|41851.17
11:04:25|41851.17
11:04:26|41846.05
11:04:28|41846.05
11:04:28|41846.05
11:04:29|41846.05
11:04:30|41851.54
11:04:31|41849.42
11:04:33|41851.53
11:04:35|41851.53
11:04:35|41851.53
11:04:36|41851.53
11:04:38|41851.53
11:04:40|41858.69
11:04:41|41858.61
11:04:42|41860.84
11:04:44|41859.55
11:04:45|41859.55
11:04:47|41874.1
11:04:49|41878.36
11:04:49|41878.36
11:04:50|41878.36
11:04:51|41878.36
11:04:54|41871.95
11:04:55|41878.36
11:04:57|41878.36
11:04:58|41878.36
11:05:00|41878.36
11:05:01|41878.36
11:05:02|41878.36
11:05:03|41878.36
11:05:05|41878.36
11:05:05|41878.36
11:05:07|41878.36
11:05:08|41878.36
11:05:09|41878.36
11:05:11|41878.36
11:05:13|41878.36
11:05:14|41878.36
11:05:15|41878.36
11:05:17|41879.35
11:05:17|41879.35
11:05:19|41879.35
11:05:19|41879.35
11:05:20|41883.97
11:05:21|41883.97
11:05:22|41883.97
11:05:24|41883.97
11:05:25|41879.18
11:05:27|41879.18
11:05:28|41879.18
11:05:29|41879.18
11:05:30|41879.18
11:05:32|41879.18
11:05:33|41883.71
11:05:36|41886.08
11:05:37|41886.08
11:05:38|41886.08
11:05:39|41886.08
11:05:40|41886.08
11:05:42|41881.71
11:05:43|41881.71
11:05:44|41881.71
11:05:45|41878.9
11:05:47|41878.9
11:05:48|41878.9
11:05:49|41878.9
11:05:50|41878.88
11:05:53|41878.88
11:05:53|41878.88
11:05:55|41878.88
11:05:56|41878.96
11:05:57|41885.07
11:05:58|41885.07
11:05:59|41885.07
11:06:00|41886.08
11:06:01|41886.08
11:06:03|41878.98
11:06:03|41878.98
11:06:04|41878.98
11:06:06|41878.97
11:06:07|41878.97
11:06:08|41884.08
11:06:09|41886.99
11:06:10|41886.99
11:06:12|41886.99
11:06:12|41886.99
11:06:13|41886.99
11:06:14|41886.99
11:06:15|41881.84
11:06:16|41882.39
11:06:17|41882.39
11:06:18|41882.39
11:06:20|41882.39
11:06:21|41882.39
11:06:22|41882.39
11:06:23|41882.39
11:06:24|41882.39
11:06:25|41882.39
11:06:27|41882.39
11:06:27|41879.04
11:06:28|41879.04
11:06:29|41879.04
11:06:30|41878.96
11:06:32|41878.96
11:06:32|41878.96
11:06:33|41884.53
11:06:35|41884.53
11:06:36|41884.53
11:06:37|41884.53
11:06:38|41878.36
11:06:39|41878.36
11:06:40|41878.36
11:06:41|41878.36
11:06:43|41878.36
11:06:43|41878.36
11:06:44|41878.36
11:06:46|41878.36
11:06:48|41878.36
11:06:49|41878.
11:06:50|41870.
11:06:51|41870.
11:06:52|41867.55
11:06:53|41867.55
11:06:54|41867.55
11:06:55|41867.55
11:06:57|41860.71
11:06:58|41861.18
11:06:59|41861.18
11:07:00|41861.18
11:07:01|41861.22
11:07:03|41861.22
11:07:04|41861.23
11:07:05|41861.23
11:07:07|41861.23
11:07:07|41867.56
11:07:09|41865.21
11:07:10|41865.22
11:07:11|41865.21
11:07:12|41865.21
11:07:13|41865.21
11:07:14|41865.21
11:07:15|41865.21
11:07:16|41865.21
11:07:18|41865.26
11:07:18|41884.12
11:07:19|41884.12
11:07:20|41884.12
11:07:22|41884.11
11:07:23|41881.98
11:07:24|41884.19
11:07:25|41884.19
11:07:27|41884.19
11:07:27|41884.19
11:07:28|41884.19
11:07:30|41884.19
11:07:30|41867.96
11:07:32|41867.96
11:07:33|41877.36
11:07:33|41884.2
11:07:34|41884.2
11:07:36|41889.15
11:07:37|41889.15
11:07:38|41890.46
11:07:39|41890.46
11:07:40|41890.46
11:07:40|41890.46
11:07:43|41890.46
11:07:45|41900.
11:07:46|41901.11
11:07:48|41902.94
11:07:49|41902.94
11:07:50|41904.97
11:07:52|41904.97
11:07:53|41904.97
11:07:54|41903.31
11:07:55|41902.37
11:07:57|41902.37
11:07:58|41902.37
11:08:00|41909.54
11:08:02|41909.54
11:08:03|41914.34
11:08:03|41914.34
11:08:06|41914.34
11:08:06|41914.34
11:08:07|41909.47
11:08:08|41909.47
11:08:09|41909.47
11:08:11|41909.47
11:08:12|41909.47
11:08:12|41914.37
11:08:13|41914.37
11:08:14|41914.37
11:08:15|41914.37
11:08:17|41914.37
11:08:18|41914.37
11:08:19|41914.37
11:08:21|41914.38
11:08:22|41914.38
11:08:23|41914.38
11:08:26|41914.38
11:08:26|41916.7
11:08:27|41916.73
11:08:29|41916.73
11:08:30|41916.7
11:08:30|41913.65
11:08:32|41916.68
11:08:33|41916.68
11:08:35|41916.68
11:08:35|41916.68
11:08:36|41916.68
11:08:37|41916.68
11:08:39|41916.68
11:08:40|41916.68
11:08:41|41925.13
11:08:41|41925.14
11:08:43|41925.14
11:08:45|41925.14
11:08:46|41925.14
11:08:47|41925.14
11:08:49|41925.14
11:08:50|41925.52
11:08:52|41925.14
11:08:53|41924.48
11:08:55|41915.6
11:08:56|41915.6
11:08:57|41915.6
11:08:58|41918.39
11:08:59|41918.39
11:09:00|41918.39
11:09:01|41920.29
11:09:02|41920.29
11:09:03|41920.29
11:09:04|41920.29
11:09:06|41920.29
11:09:07|41920.29
11:09:08|41929.65
11:09:09|41929.65
11:09:10|41929.65
11:09:11|41929.65
11:09:12|41929.65
11:09:13|41928.21
11:09:14|41926.15
11:09:15|41926.53
11:09:16|41926.53
11:09:17|41926.53
11:09:19|41926.53
11:09:19|41915.06
11:09:20|41916.33
11:09:21|41916.33
11:09:22|41923.05
11:09:24|41924.81
11:09:25|41924.81
11:09:26|41924.81
11:09:28|41924.81
11:09:28|41923.05
11:09:30|41923.05
11:09:30|41923.05
11:09:32|41923.05
11:09:33|41923.05
11:09:34|41923.05
11:09:35|41923.05
11:09:36|41923.05
11:09:37|41927.84
11:09:39|41929.94
11:09:40|41929.94
11:09:41|41929.81
11:09:42|41929.81
11:09:43|41931.28
11:09:45|41926.19
11:09:46|41926.19
11:09:47|41926.19
11:09:49|41931.62
11:09:50|41931.62
11:09:51|41931.62
11:09:51|41931.62
11:09:52|41938.79
11:09:54|41938.79
11:09:55|41929.81
11:09:56|41929.81
11:09:57|41929.81
11:09:58|41929.81
11:10:00|41929.81
11:10:00|41929.82
11:10:02|41929.82
11:10:03|41929.82
11:10:04|41929.82
11:10:05|41924.
11:10:06|41924.
11:10:07|41923.98
11:10:08|41923.04
11:10:09|41923.04
11:10:11|41922.96
11:10:11|41922.96
11:10:13|41922.96
11:10:14|41922.96
11:10:15|41922.96
11:10:16|41922.96
11:10:17|41922.96
11:10:18|41929.66
11:10:20|41936.93
11:10:20|41936.93
11:10:21|41936.93
11:10:23|41936.93
11:10:24|41936.93
11:10:25|41936.93
11:10:26|41936.21
11:10:27|41936.21
11:10:29|41937.05
11:10:29|41937.05
11:10:31|41937.05
11:10:32|41937.05
11:10:33|41937.83
11:10:34|41937.83
11:10:35|41937.83
11:10:37|41929.49
11:10:39|41926.39
11:10:40|41920.19
11:10:41|41920.19
11:10:42|41924.47
11:10:43|41924.47
11:10:44|41924.47
11:10:45|41924.47
11:10:47|41924.47
11:10:48|41924.47
11:10:50|41924.47
11:10:52|41924.47
11:10:53|41947.05
11:10:55|41939.05
11:10:56|41939.05
11:10:57|41939.05
11:10:58|41939.05
11:11:00|41938.51
11:11:01|41938.51
11:11:02|41938.51
11:11:04|41934.23
11:11:04|41934.23
11:11:05|41934.23
11:11:06|41934.22
11:11:08|41933.64
11:11:10|41938.82
11:11:10|41938.95
11:11:11|41938.95
11:11:12|41938.95
11:11:14|41938.95
11:11:15|41938.95
11:11:17|41938.95
11:11:17|41938.95
11:11:19|41938.95
11:11:20|41938.95
11:11:21|41938.95
11:11:22|41938.95
11:11:23|41938.95
11:11:25|41933.78
11:11:25|41933.78
11:11:26|41922.45
11:11:28|41922.45
11:11:29|41922.42
11:11:30|41922.42
11:11:31|41922.43
11:11:33|41923.91
11:11:34|41933.49
11:11:35|41933.49
11:11:36|41933.49
11:11:38|41933.49
11:11:39|41928.67
11:11:40|41928.67
11:11:41|41928.67
11:11:41|41928.67
11:11:43|41928.67
11:11:45|41926.98
11:11:45|41926.98
11:11:46|41926.98
11:11:48|41926.98
11:11:49|41926.98
11:11:50|41926.98
11:11:52|41926.98
11:11:52|41926.98
11:11:55|41926.98
11:11:56|41926.98
11:11:57|41926.98
11:11:58|41926.98
11:11:59|41925.67
11:12:00|41925.67
11:12:02|41925.67
11:12:03|41925.67
11:12:04|41921.04
11:12:05|41929.03
11:12:05|41929.03
11:12:07|41929.03
11:12:08|41929.03
11:12:09|41929.03
11:12:10|41929.03
11:12:10|41922.62
11:12:12|41922.62
11:12:13|41925.71
11:12:14|41925.71
11:12:15|41925.71
11:12:16|41925.71
11:12:17|41930.08
11:12:17|41930.08
11:12:19|41927.88
11:12:20|41927.88
11:12:22|41927.88
11:12:22|41927.88
11:12:24|41927.88
11:12:25|41927.88
11:12:26|41927.88
11:12:28|41927.88
11:12:28|41927.88
11:12:30|41930.79
11:12:32|41935.15
11:12:33|41935.15
11:12:34|41935.15
11:12:35|41935.15
11:12:36|41943.22
11:12:38|41945.32
11:12:39|41945.32
11:12:40|41949.35
11:12:41|41949.35
11:12:43|41949.35
11:12:44|41949.35
11:12:44|41949.35
11:12:45|41946.9
11:12:47|41946.9
11:12:49|41946.9
11:12:50|41949.35
11:12:51|41949.35
11:12:53|41949.35
11:12:53|41949.35
11:12:54|41949.35
11:12:56|41949.35
11:12:57|41949.35
11:12:58|41949.35
11:12:59|41945.13
11:13:00|41945.13
11:13:02|41938.42
11:13:03|41938.42
11:13:03|41938.42
11:13:05|41938.42
11:13:05|41938.42
11:13:07|41938.42
11:13:08|41938.42
11:13:09|41938.42
11:13:10|41938.42
11:13:11|41943.07
11:13:12|41944.64
11:13:14|41944.64
11:13:14|41944.63
11:13:16|41944.63
11:13:17|41944.63
11:13:18|41944.64
11:13:19|41944.64
11:13:20|41944.64
11:13:22|41944.64
11:13:23|41944.63
11:13:24|41944.63
11:13:25|41944.63
11:13:26|41944.63
11:13:27|41944.63
11:13:28|41944.63
11:13:29|41944.63
11:13:30|41944.63
11:13:31|41944.63
11:13:32|41944.63
11:13:33|41944.63
11:13:34|41952.12
11:13:35|41952.12
11:13:36|41952.12
11:13:37|41952.12
11:13:38|41952.12
11:13:39|41952.12
11:13:40|41952.12
11:13:42|41952.12
11:13:43|41952.12
11:13:44|41952.12
11:13:45|41952.12
11:13:46|41952.12
11:13:48|41952.12
11:13:50|41952.12
11:13:50|41949.73
11:13:52|41949.73
11:13:52|41949.73
11:13:54|41946.8
11:13:54|41946.8
11:13:56|41944.65
11:13:57|41949.32
11:13:58|41950.69
11:13:59|41950.69
11:14:00|41950.69
11:14:01|41949.56
11:14:03|41949.56
11:14:03|41948.87
11:14:04|41948.87
11:14:05|41948.87
11:14:06|41948.87
11:14:07|41948.87
11:14:09|41948.87
11:14:09|41948.87
11:14:11|41948.87
11:14:13|41948.87
11:14:13|41948.87
11:14:16|41948.87
11:14:17|41950.7
11:14:17|41950.69
11:14:19|41950.69
11:14:20|41952.26
11:14:21|41952.26
11:14:21|41952.26
11:14:23|41952.26
11:14:24|41967.21
11:14:26|41985.59
11:14:27|41985.59
11:14:28|41985.59
11:14:29|41980.35
11:14:30|41977.08
11:14:30|41977.08
11:14:32|41977.08
11:14:33|41977.08
11:14:34|41977.08
11:14:35|41977.08
11:14:36|41991.35
11:14:37|41991.35
11:14:38|41991.35
11:14:39|41991.53
11:14:40|41991.53
11:14:42|41991.54
11:14:43|41993.64
11:14:44|41997.62
11:14:46|41997.62
11:14:46|41997.62
11:14:47|41997.62
11:14:49|41994.15
11:14:50|41997.62
11:14:52|41997.62
11:14:53|42000.
11:14:54|42000.
11:14:56|41999.98
11:14:58|41999.98
11:15:00|41999.
11:15:01|41999.
11:15:02|41999.
11:15:03|41999.
11:15:05|41999.01
11:15:05|41999.01
11:15:07|41999.01
11:15:09|41999.99
11:15:09|41999.
11:15:11|41999.
11:15:12|41985.13
11:15:13|41985.13
11:15:15|41993.32
11:15:16|41993.27
11:15:18|41987.34
11:15:18|41980.36
11:15:20|41981.22
11:15:21|41984.99
11:15:22|41984.99
11:15:23|41984.99
11:15:24|41984.99
11:15:25|41981.25
11:15:26|41981.25
11:15:27|41981.25
11:15:28|41981.25
11:15:28|41981.25
11:15:31|41981.25
11:15:31|41970.11
11:15:33|41969.09
11:15:34|41969.09
11:15:35|41971.09
11:15:36|41966.19
11:15:36|41964.09
11:15:38|41964.09
11:15:39|41966.17
11:15:40|41958.72
11:15:41|41960.35
11:15:43|41959.09
11:15:44|41959.09
11:15:45|41959.09
11:15:45|41959.09
11:15:46|41959.09
11:15:47|41959.09
11:15:49|41959.09
11:15:50|41959.09
11:15:52|41955.87
11:15:53|41950.59
11:15:55|41954.32
11:15:56|41970.82
11:15:57|41959.74
11:15:58|41959.74
11:15:59|41958.78
11:16:00|41958.78
11:16:02|41958.78
11:16:03|41958.78
11:16:03|41958.78
11:16:05|41958.78
11:16:05|41959.
11:16:06|41959.
11:16:08|41959.
11:16:09|41959.
11:16:11|41959.
11:16:11|41959.
11:16:12|41959.
11:16:14|41975.77
11:16:15|41975.77
11:16:16|41975.77
11:16:17|41975.77
11:16:18|41972.66
11:16:20|41972.66
11:16:20|41972.66
11:16:22|41972.66
11:16:22|41972.66
11:16:25|41972.66
11:16:26|41959.01
11:16:27|41959.01
11:16:28|41959.01
11:16:30|41959.01
11:16:30|41959.01
11:16:31|41959.01
11:16:33|41965.08
11:16:33|41965.08
11:16:34|41965.08
11:16:35|41975.25
11:16:37|41967.05
11:16:38|41973.45
11:16:40|41973.45
11:16:40|41973.98
11:16:41|41981.17
11:16:43|41981.17
11:16:43|41981.17
11:16:44|41981.17
11:16:46|41981.17
11:16:47|41981.17
11:16:48|41991.12
11:16:50|41991.12
11:16:51|41995.15
11:16:53|41998.38
11:16:55|41998.38
11:16:56|41992.6
11:16:57|41992.6
11:16:58|41999.87
11:16:59|41999.87
11:17:01|41993.57
11:17:03|41997.54
11:17:04|41997.54
11:17:05|41999.87
11:17:06|41999.87
11:17:07|41999.87
11:17:08|41999.87
11:17:09|41999.04
11:17:10|41999.04
11:17:10|41999.04
11:17:13|41999.04
11:17:14|41999.04
11:17:16|41999.04
11:17:16|41996.74
11:17:18|41996.71
11:17:18|41996.71
11:17:20|41996.72
11:17:22|41996.72
11:17:23|41996.72
11:17:24|41996.72
11:17:25|41999.99
11:17:26|41999.99
11:17:26|41999.99
11:17:29|41999.99
11:17:30|41997.31
11:17:31|41999.97
11:17:32|41999.97
11:17:33|41999.97
11:17:34|41999.97
11:17:35|41995.22
11:17:36|41995.22
11:17:37|41995.22
11:17:39|41995.22
11:17:39|41995.18
11:17:41|41995.18
11:17:42|41983.9
11:17:42|41983.9
11:17:44|41976.82
11:17:45|41984.93
11:17:46|41980.64
11:17:47|41980.64
11:17:48|41980.64
11:17:49|41978.76
11:17:51|41978.76
11:17:51|41978.9
11:17:53|41978.24
11:17:54|41978.24
11:17:56|41978.15
11:17:57|41978.16
11:17:58|41978.16
11:17:59|41978.16
11:18:00|41978.16
11:18:02|41998.79
11:18:03|41998.79
11:18:04|41998.79
11:18:05|41998.79
11:18:06|41992.75
11:18:07|41992.87
11:18:08|41987.53
11:18:09|41986.93
11:18:10|41986.93
11:18:11|41989.6
11:18:12|41989.03
11:18:13|41989.03
11:18:15|41989.03
11:18:16|41979.65
11:18:16|41979.65
11:18:17|41979.65
11:18:20|41985.52
11:18:21|41982.35
11:18:22|41982.35
11:18:23|41984.74
11:18:24|41985.51
11:18:25|41985.51
11:18:26|41985.51
11:18:27|41972.92
11:18:29|41975.35
11:18:30|41974.31
11:18:31|41974.31
11:18:32|41974.31
11:18:33|41974.39
11:18:34|41966.
11:18:35|41966.
11:18:35|41966.
11:18:38|41966.
11:18:39|41966.
11:18:39|41966.
11:18:40|41966.
11:18:42|41966.
11:18:43|41974.4
11:18:44|41974.4
11:18:45|41974.4
11:18:46|41974.4
11:18:48|41974.4
11:18:49|41974.4
11:18:49|41974.4
11:18:51|41971.95
11:18:51|41972.28
11:18:53|41974.4
11:18:55|41974.4
11:18:56|41974.4
11:18:58|41974.4
11:18:59|41974.4
11:19:00|41984.82
11:19:02|41984.82
11:19:03|41984.82
11:19:04|41982.47
11:19:05|41983.86
11:19:06|41983.86
11:19:08|41983.86
11:19:09|41983.86
11:19:11|41983.91
11:19:12|41983.91
11:19:13|41983.91
11:19:15|41983.13
11:19:15|41983.13
11:19:16|41983.13
11:19:18|41983.13
11:19:19|41983.13
11:19:20|41983.13
11:19:20|41977.86
11:19:22|41977.86
11:19:24|41977.86
11:19:25|41962.33
11:19:26|41962.33
11:19:27|41962.41
11:19:29|41962.41
11:19:30|41962.41
11:19:32|41970.59
11:19:33|41968.73
11:19:34|41968.73
11:19:36|41968.73
11:19:37|41968.73
11:19:38|41968.73
11:19:38|41968.73
11:19:39|41974.69
11:19:41|41977.2
11:19:42|41977.2
11:19:43|41977.2
11:19:45|41977.21
11:19:46|41977.21
11:19:47|41977.17
11:19:48|41977.17
11:19:49|41977.17
11:19:50|41977.17
11:19:51|41977.2
11:19:53|41977.2
11:19:54|41977.2
11:19:56|41977.2
11:19:56|41977.2
11:19:58|41977.2
11:20:00|41977.2
11:20:00|41977.2
11:20:01|41977.21
11:20:03|41983.57
11:20:04|41983.57
11:20:05|41983.57
11:20:06|41983.57
11:20:07|41983.57
11:20:09|41983.9
11:20:10|41983.82
11:20:11|41974.11
11:20:12|41978.23
11:20:13|41978.23
11:20:14|41977.71
11:20:16|41976.5
11:20:17|41976.5
11:20:19|41968.12
11:20:20|41972.01
11:20:20|41972.01
11:20:21|41972.01
11:20:23|41972.01
11:20:24|41966.53
11:20:26|41966.53
11:20:26|41969.7
11:20:28|41969.7
11:20:29|41969.7
11:20:31|41969.7
11:20:31|41966.95
11:20:33|41963.52
11:20:34|41963.52
11:20:35|41974.5
11:20:37|41968.07
11:20:38|41968.07
11:20:40|41961.24
11:20:41|41952.9
11:20:42|41950.78
11:20:43|41950.83
11:20:44|41950.83
11:20:45|41950.83
11:20:46|41950.83
11:20:47|41950.83
11:20:48|41954.29
11:20:50|41954.29
11:20:50|41954.17
11:20:51|41954.14
11:20:53|41954.14
11:20:54|41954.14
11:20:55|41965.31
11:20:57|41958.97
11:20:58|41958.97
11:21:00|41961.57
11:21:02|41961.57
11:21:04|41956.93
11:21:05|41956.93
11:21:05|41956.93
11:21:06|41956.41
11:21:07|41956.41
11:21:08|41956.41
11:21:09|41956.41
11:21:11|41952.96
11:21:13|41953.96
11:21:14|41953.96
11:21:16|41953.96
11:21:17|41959.95
11:21:19|41959.95
11:21:20|41963.83
11:21:21|41963.23
11:21:22|41963.23
11:21:23|41963.23
11:21:24|41968.01
11:21:25|41968.01
11:21:26|41968.01
11:21:27|41968.01
11:21:28|41968.01
11:21:29|41968.01
11:21:31|41968.01
11:21:32|41968.01
11:21:33|41977.28
11:21:34|41987.85
11:21:35|41987.85
11:21:36|41987.85
11:21:37|41987.85
11:21:38|41987.85
11:21:39|41987.85
11:21:41|41977.33
11:21:41|41977.37
11:21:42|41977.37
11:21:43|41977.28
11:21:44|41977.28
11:21:45|41963.84
11:21:47|41966.43
11:21:47|41972.34
11:21:49|41968.87
11:21:49|41968.87
11:21:51|41968.87
11:21:51|41968.87
11:21:54|41968.87
11:21:54|41969.1
11:21:55|41969.1
11:21:58|41969.1
11:21:59|41969.1
11:22:01|41965.02
11:22:01|41965.03
11:22:04|41970.04
11:22:04|41971.26
11:22:07|41971.26
11:22:08|41971.26
11:22:10|41971.29
11:22:11|41973.98
11:22:12|41973.98
11:22:13|41973.98
11:22:14|41973.98
11:22:15|41973.32
11:22:16|41982.93
11:22:16|41982.93
11:22:19|41982.93
11:22:19|41973.02
11:22:21|41973.02
11:22:21|41976.03
11:22:22|41976.03
11:22:23|41971.92
11:22:26|41969.8
11:22:26|41971.3
11:22:27|41967.15
11:22:29|41967.15
11:22:30|41965.68
11:22:31|41965.68
11:22:32|41965.68
11:22:33|41964.97
11:22:34|41965.02
11:22:35|41965.02
11:22:37|41965.02
11:22:38|41965.02
11:22:39|41965.02
11:22:40|41965.02
11:22:41|41973.32
11:22:41|41973.32
11:22:43|41973.32
11:22:44|41971.87
11:22:45|41969.18
11:22:46|41969.18
11:22:48|41969.88
11:22:48|41969.88
11:22:49|41972.52
11:22:51|41972.52
11:22:52|41967.11
11:22:53|41967.11
11:22:54|41967.11
11:22:56|41967.98
11:22:58|41967.98
11:22:59|41966.61
11:23:01|41966.62
11:23:03|41966.61
11:23:04|41966.61
11:23:05|41966.61
11:23:06|41966.61
11:23:08|41972.51
11:23:09|41972.51
11:23:11|41968.64
11:23:11|41970.46
11:23:12|41972.49
11:23:14|41972.49
11:23:15|41972.49
11:23:16|41972.49
11:23:17|41972.49
11:23:19|41972.49
11:23:19|41971.79
11:23:20|41973.92
11:23:22|41973.92
11:23:24|41973.92
11:23:25|41973.92
11:23:26|41973.92
11:23:27|41982.52
11:23:28|41982.52
11:23:29|41978.17
11:23:30|41978.17
11:23:31|41978.17
11:23:32|41978.17
11:23:33|41978.17
11:23:35|41978.17
11:23:36|41989.59
11:23:37|41989.59
11:23:38|41989.59
11:23:39|41989.59
11:23:40|41989.59
11:23:41|41989.6
11:23:42|41989.6
11:23:44|41989.6
11:23:44|41997.5
11:23:46|41995.28
11:23:47|42006.06
11:23:48|42006.8
11:23:50|42013.82
11:23:50|42006.82
11:23:53|42006.82
11:23:53|42006.82
11:23:54|42006.82
11:23:55|42004.1
11:23:56|42004.1
11:23:57|42006.15
11:23:58|42006.15
11:24:00|41995.09
11:24:01|41995.09
11:24:03|41995.09
11:24:04|41995.09
11:24:05|41995.09
11:24:06|41986.93
11:24:08|41986.93
11:24:10|41980.22
11:24:11|41983.
11:24:12|41983.
11:24:13|41985.11
11:24:14|41985.11
11:24:15|41985.11
11:24:16|41987.77
11:24:18|41987.77
11:24:19|41987.77
11:24:19|41987.77
11:24:21|41987.77
11:24:22|41987.29
11:24:22|41987.29
11:24:24|41987.78
11:24:25|41987.78
11:24:26|41987.78
11:24:27|41987.78
11:24:28|41987.78
11:24:28|41990.09
11:24:30|41990.09
11:24:31|41990.09
11:24:32|41990.09
11:24:33|41988.
11:24:34|41988.
11:24:35|41988.
11:24:36|41988.
11:24:37|41988.
11:24:39|41988.
11:24:40|41990.16
11:24:40|41990.16
11:24:42|41990.16
11:24:43|41988.
11:24:44|41988.
11:24:45|41985.12
11:24:46|41985.12
11:24:47|41985.11
11:24:48|41985.11
11:24:49|41985.11
11:24:50|41981.05
11:24:51|41981.05
11:24:52|41981.05
11:24:54|41981.05
11:24:55|41981.05
11:24:55|41981.39
11:24:56|41982.46
11:24:57|41982.46
11:24:58|41982.46
11:25:01|41982.46
11:25:02|41982.46
11:25:04|41982.46
11:25:06|41982.46
11:25:06|41982.46
11:25:08|41982.46
11:25:09|41985.31
11:25:10|41985.31
11:25:10|41985.31
11:25:12|41977.97
11:25:14|41977.97
11:25:15|41974.53
11:25:16|41974.53
11:25:17|41974.53
11:25:19|41974.54
11:25:20|41974.54
11:25:20|41974.54
11:25:21|41974.54
11:25:23|41974.54
11:25:23|41974.45
11:25:24|41974.54
11:25:26|41974.54
11:25:28|41977.97
11:25:28|41977.97
11:25:29|41977.97
11:25:30|41977.98
11:25:31|41977.98
11:25:33|41977.97
11:25:35|41977.97
11:25:36|41977.97
11:25:36|41977.97
11:25:38|41977.97
11:25:38|41977.97
11:25:39|41977.97
11:25:40|41977.97
11:25:42|41977.97
11:25:42|41977.97
11:25:44|41977.97
11:25:45|41974.54
11:25:46|41974.54
11:25:47|41974.54
11:25:47|41974.54
11:25:49|41974.45
11:25:50|41974.45
11:25:51|41974.45
11:25:52|41974.45
11:25:53|41971.26
11:25:55|41974.29
11:25:56|41974.29
11:25:57|41974.29
11:25:58|41974.29
11:25:59|41974.29
11:26:00|41974.29
11:26:02|41974.29
11:26:03|41974.29
11:26:04|41974.29
11:26:04|41974.29
11:26:05|41974.29
11:26:07|41974.29
11:26:07|41974.29
11:26:08|41981.08
11:26:10|41981.08
11:26:11|41981.08
11:26:12|41981.08
11:26:13|41981.08
11:26:14|41975.62
11:26:15|41975.62
11:26:16|41975.62
11:26:18|41975.62
11:26:19|41975.62
11:26:21|41974.1
11:26:22|41974.1
11:26:23|41974.1
11:26:24|41975.56
11:26:25|41975.56
11:26:26|41975.57
11:26:27|41975.56
11:26:28|41975.56
11:26:29|41975.57
11:26:30|41975.57
11:26:31|41975.56
11:26:32|41975.56
11:26:33|41975.56
11:26:34|41975.56
11:26:36|41975.56
11:26:37|41974.25
11:26:38|41974.25
11:26:40|41974.25
11:26:40|41974.25
11:26:41|41974.25
11:26:43|41972.46
11:26:45|41972.46
11:26:45|41970.01
11:26:46|41970.01
11:26:48|41970.01
11:26:49|41970.01
11:26:50|41970.01
11:26:51|41970.01
11:26:52|41970.01
11:26:53|41973.28
11:26:54|41972.
11:26:55|41972.
11:26:57|41972.
11:26:59|41973.38
11:27:00|41973.39
11:27:01|41973.39
11:27:03|41973.39
11:27:05|41977.48
11:27:06|41977.48
11:27:06|41974.81
11:27:07|41974.81
11:27:09|41974.81
11:27:10|41974.81
11:27:12|41972.3
11:27:12|41972.3
11:27:14|41972.3
11:27:14|41972.3
11:27:15|41972.3
11:27:16|41972.3
11:27:18|41972.3
11:27:19|41972.3
11:27:20|41972.3
11:27:20|41972.3
11:27:21|41970.76
11:27:23|41970.76
11:27:24|41974.42
11:27:25|41974.42
11:27:26|41974.42
11:27:27|41976.52
11:27:28|41976.52
11:27:30|41976.52
11:27:30|41984.75
11:27:32|41984.75
11:27:33|41976.34
11:27:33|41976.34
11:27:35|41976.34
11:27:36|41972.71
11:27:37|41976.89
11:27:38|41976.89
11:27:39|41976.89
11:27:40|41976.89
11:27:41|41976.89
11:27:42|41976.89
11:27:43|41980.58
11:27:44|41980.58
11:27:45|41980.53
11:27:46|41980.53
11:27:47|41980.65
11:27:48|41980.65
11:27:49|41980.65
11:27:50|41980.65
11:27:52|41980.65
11:27:52|41980.65
11:27:54|41980.65
11:27:54|41980.65
11:27:56|41980.65
11:27:57|41976.4
11:27:58|41975.28
11:27:59|41975.26
11:28:00|41975.26
11:28:01|41979.04
11:28:02|41979.04
11:28:04|41979.04
11:28:07|41979.03
11:28:08|41975.83
11:28:10|41975.83
11:28:11|41975.83
11:28:12|41975.83
11:28:14|41975.83
11:28:15|41979.03
11:28:16|41979.03
11:28:17|41979.03
11:28:18|41979.03
11:28:20|41979.03
11:28:22|41979.03
11:28:22|41979.03
11:28:23|41979.03
11:28:25|41979.04
11:28:26|41979.04
11:28:27|41979.04
11:28:28|41979.04
11:28:30|41979.06
11:28:31|41979.06
11:28:31|41975.16
11:28:33|41975.16
11:28:34|41979.08
11:28:35|41979.08
11:28:36|41979.08
11:28:38|41988.13
11:28:38|41988.13
11:28:40|41988.13
11:28:41|41988.13
11:28:42|41988.13
11:28:43|41988.13
11:28:45|41992.77
11:28:45|41990.73
11:28:46|41991.
11:28:47|41991.
11:28:48|41991.
11:28:50|41991.78
11:28:50|41990.83
11:28:51|41991.66
11:28:52|41991.66
11:28:53|41991.66
11:28:55|41988.7
11:28:56|41995.42
11:28:58|42000.59
11:28:59|42002.69
11:29:00|42002.69
11:29:02|42002.78
11:29:04|42002.77
11:29:05|42002.77
11:29:06|42002.77
11:29:07|42005.78
11:29:09|42007.92
11:29:10|42003.71
11:29:11|42003.71
11:29:13|42003.71
11:29:14|42003.71
11:29:15|42003.71
11:29:17|41997.22
11:29:18|41997.22
11:29:19|41997.22
11:29:20|41997.22
11:29:21|41997.22
11:29:22|41997.22
11:29:24|41999.41
11:29:24|42000.53
11:29:25|42004.75
11:29:26|42004.75
11:29:28|42005.04
11:29:28|42005.04
11:29:29|42005.04
11:29:31|42005.04
11:29:32|42005.04
11:29:32|42005.04
11:29:33|41998.29
11:29:34|41998.29
11:29:36|42001.59
11:29:36|42001.59
11:29:37|42001.59
11:29:38|42001.59
11:29:39|42001.59
11:29:40|42001.59
11:29:42|42000.06
11:29:43|42000.06
11:29:44|42000.06
11:29:45|42000.06
11:29:46|42000.06
11:29:47|42000.06
11:29:48|42000.06
11:29:49|42000.06
11:29:50|42000.06
11:29:51|42000.06
11:29:52|42000.01
11:29:53|42000.02
11:29:54|42000.02
11:29:55|42002.08
11:29:57|42002.08
11:29:57|42003.65
11:29:59|42000.04
11:30:01|42000.04
11:30:02|41986.53
11:30:04|41986.53
11:30:06|41979.96
11:30:07|41965.86
11:30:08|41965.86
11:30:09|41965.86
11:30:10|41965.86
11:30:11|41969.69
11:30:12|41969.69
11:30:13|41969.73
11:30:14|41969.73
11:30:15|41969.73
11:30:17|41969.73
11:30:18|41979.29
11:30:19|41979.29
11:30:21|41979.29
11:30:22|41980.02
11:30:23|41980.02
11:30:25|41980.02
11:30:26|41980.02
11:30:26|41980.03
11:30:28|41980.03
11:30:28|41980.03
11:30:29|41980.03
11:30:30|41980.03
11:30:31|41979.77
11:30:33|41979.77
11:30:34|41979.77
11:30:35|41979.77
11:30:35|41979.77
11:30:37|41979.77
11:30:38|41979.81
11:30:39|41984.28
11:30:40|41984.28
11:30:41|41984.27
11:30:42|41979.77
11:30:43|41979.77
11:30:44|41974.73
11:30:45|41977.79
11:30:46|41977.79
11:30:47|41977.79
11:30:48|41977.79
11:30:49|41977.79
11:30:50|41977.75
11:30:51|41977.75
11:30:52|41977.75
11:30:53|41977.75
11:30:55|41977.75
11:30:55|41975.45
11:30:57|41975.45
11:30:57|41975.45
11:30:59|41975.45
11:31:00|41975.45
11:31:02|41975.45
11:31:02|41975.45
11:31:04|41973.86
11:31:05|41973.86
11:31:06|41965.86
11:31:08|41965.83
11:31:09|41957.85
11:31:10|41959.97
11:31:12|41959.97
11:31:13|41959.97
11:31:14|41959.97
11:31:16|41957.86
11:31:17|41957.86
11:31:18|41959.97
11:31:18|41959.97
11:31:19|41959.97
11:31:20|41959.97
11:31:22|41959.97
11:31:22|41957.87
11:31:24|41957.86
11:31:25|41957.86
11:31:26|41957.86
11:31:27|41979.75
11:31:29|41977.9
11:31:29|41977.9
11:31:31|41977.9
11:31:32|41977.9
11:31:32|41977.9
11:31:33|41977.9
11:31:35|41975.75
11:31:36|41975.75
11:31:37|41975.75
11:31:38|41975.75
11:31:39|41971.67
11:31:40|41971.67
11:31:41|41971.67
11:31:42|41978.62
11:31:44|41978.62
11:31:44|41978.62
11:31:45|41978.62
11:31:46|41978.62
11:31:48|41972.9
11:31:49|41984.83
11:31:49|41980.96
11:31:51|41980.96
11:31:52|41980.96
11:31:53|41976.87
11:31:54|41976.25
11:31:55|41976.25
11:31:56|41976.25
11:31:57|41980.29
11:31:58|41980.29
11:31:59|41980.96
11:32:01|41980.97
11:32:03|41980.97
11:32:04|41980.97
11:32:05|41980.97
11:32:06|41982.26
11:32:08|41982.26
11:32:10|41979.59
11:32:11|41979.59
11:32:13|41981.08
11:32:15|41981.08
11:32:16|41981.08
11:32:18|41981.08
11:32:20|41981.08
11:32:20|41981.08
11:32:22|41975.51
11:32:23|41975.51
11:32:23|41975.51
11:32:25|41970.06
11:32:26|41962.33
11:32:27|41962.33
11:32:28|41962.33
11:32:29|41966.06
11:32:30|41966.06
11:32:31|41966.06
11:32:33|41966.06
11:32:33|41966.06
11:32:35|41966.06
11:32:36|41966.06
11:32:38|41966.06
11:32:39|41966.06
11:32:40|41960.33
11:32:41|41965.51
11:32:42|41965.51
11:32:43|41965.51
11:32:44|41967.76
11:32:45|41967.76
11:32:46|41967.76
11:32:48|41967.76
11:32:49|41967.76
11:32:50|41967.76
11:32:50|41964.14
11:32:52|41964.14
11:32:53|41961.91
11:32:54|41963.66
11:32:55|41963.66
11:32:56|41967.47
11:32:57|41967.47
11:32:58|41967.47
11:32:59|41967.47
11:33:00|41967.47
11:33:03|41963.94
11:33:03|41963.94
11:33:05|41965.52
11:33:06|41965.57
11:33:07|41965.57
11:33:08|41970.3
11:33:09|41970.3
11:33:11|41970.3
11:33:12|41970.3
11:33:14|41970.3
11:33:15|41970.3
11:33:17|41966.16
11:33:17|41966.16
11:33:18|41966.16
11:33:19|41966.16
11:33:21|41966.16
11:33:22|41966.16
11:33:23|41966.16
11:33:24|41966.16
11:33:26|41966.16
11:33:27|41966.16
11:33:28|41966.16
11:33:29|41966.86
11:33:31|41966.86
11:33:31|41966.86
11:33:32|41966.86
11:33:33|41966.86
11:33:34|41973.57
11:33:36|41981.83
11:33:37|41981.83
11:33:38|41981.83
11:33:39|41984.59
11:33:40|41984.59
11:33:41|41984.59
11:33:43|41986.65
11:33:44|41986.65
11:33:45|41986.65
11:33:46|41995.01
11:33:48|41995.01
11:33:48|41995.01
11:33:50|41995.01
11:33:51|41995.01
11:33:52|41995.01
11:33:53|41995.01
11:33:54|41995.01
11:33:54|41995.01
11:33:57|41984.52
11:33:57|41990.7
11:33:58|41990.7
11:33:59|41990.7
11:34:00|41990.7
11:34:01|41990.7
11:34:02|41989.93
11:34:05|41984.85
11:34:06|41991.91
11:34:07|41991.91
11:34:08|41991.91
11:34:10|41991.91
11:34:11|41989.85
11:34:12|41989.85
11:34:14|41989.85
11:34:15|41989.85
11:34:17|41988.71
11:34:18|41988.71
11:34:20|41988.71
11:34:21|41988.71
11:34:22|41986.72
11:34:23|41986.72
11:34:24|41986.72
11:34:25|41986.72
11:34:26|41986.72
11:34:27|41987.5
11:34:29|41986.53
11:34:29|41986.53
11:34:30|41987.97
11:34:31|41988.58
11:34:32|41986.72
11:34:33|41986.72
11:34:34|41986.72
11:34:35|41986.72
11:34:37|41986.72
11:34:37|41990.08
11:34:39|41990.09
11:34:39|41990.09
11:34:41|41991.09
11:34:43|41991.09
11:34:44|41991.09
11:34:44|41992.1
11:34:46|41992.1
11:34:47|41992.1
11:34:48|41990.74
11:34:49|41990.74
11:34:50|41990.74
11:34:52|41990.74
11:34:53|41990.74
11:34:54|41990.74
11:34:55|41990.74
11:34:56|41990.08
11:34:58|41990.08
11:34:59|41990.08
11:34:59|41990.08
11:35:00|41990.08
11:35:01|41990.08
11:35:02|41990.08
11:35:03|41990.08
11:35:05|41990.09
11:35:06|41990.09
11:35:07|41990.09
11:35:08|41990.09
11:35:09|41990.07
11:35:11|41981.9
11:35:11|41981.9
11:35:13|41981.9
11:35:14|41975.46
11:35:15|41975.45
11:35:16|41966.31
11:35:17|41968.73
11:35:19|41968.73
11:35:20|41968.73
11:35:20|41968.74
11:35:23|41968.74
11:35:23|41968.74
11:35:25|41968.74
11:35:27|41968.74
11:35:28|41968.74
11:35:29|41968.74
11:35:29|41968.74
11:35:31|41968.74
11:35:32|41968.74
11:35:33|41968.74
11:35:34|41968.74
11:35:36|41968.74
11:35:37|41968.74
11:35:39|41968.74
11:35:39|41968.74
11:35:41|41968.74
11:35:42|41968.74
11:35:43|41968.72
11:35:44|41968.72
11:35:45|41968.72
11:35:46|41968.72
11:35:47|41968.72
11:35:48|41968.72
11:35:49|41968.72
11:35:51|41968.72
11:35:52|41968.72
11:35:53|41968.72
11:35:54|41968.72
11:35:55|41968.72
11:35:57|41963.89
11:35:58|41963.9
11:35:59|41963.9
11:36:00|41963.9
11:36:01|41963.9
11:36:02|41963.9
11:36:04|41966.6
11:36:04|41966.6
11:36:06|41965.46
11:36:08|41965.46
11:36:08|41965.46
11:36:10|41965.46
11:36:11|41965.46
11:36:13|41963.23
11:36:15|41963.22
11:36:15|41963.22
11:36:17|41963.22
11:36:18|41963.22
11:36:19|41963.22
11:36:19|41963.22
11:36:21|41963.22
11:36:23|41961.22
11:36:24|41961.22
11:36:25|41960.01
11:36:26|41960.01
11:36:27|41960.01
11:36:28|41960.01
11:36:29|41960.01
11:36:29|41960.01
11:36:31|41958.23
11:36:32|41958.23
11:36:33|41958.23
11:36:34|41958.23
11:36:35|41958.23
11:36:36|41958.23
11:36:37|41958.24
11:36:38|41958.24
11:36:40|41958.24
11:36:41|41958.23
11:36:42|41958.23
11:36:44|41950.46
11:36:44|41945.38
11:36:46|41945.38
11:36:47|41945.37
11:36:48|41945.37
11:36:49|41945.37
11:36:50|41945.37
11:36:52|41945.37
11:36:53|41945.37
11:36:53|41950.37
11:36:54|41952.57
11:36:55|41952.57
11:36:57|41952.57
11:36:58|41978.12
11:37:00|41978.12
11:37:00|41978.12
11:37:02|41978.12
11:37:03|41978.12
11:37:04|41978.12
11:37:05|41978.12
11:37:05|41978.12
11:37:06|41975.51
11:37:07|41975.51
11:37:08|41975.51
11:37:09|41977.87
11:37:11|41977.15
11:37:13|41977.15
11:37:14|41977.15
11:37:15|41982.14
11:37:16|41982.14
11:37:17|41982.14
11:37:18|41982.9
11:37:19|41983.34
11:37:21|41982.89
11:37:23|41982.88
11:37:25|41982.88
11:37:25|41982.88
11:37:26|41982.88
11:37:28|41982.88
11:37:29|41975.57
11:37:29|41975.57
11:37:31|41975.57
11:37:32|41987.98
11:37:33|41987.98
11:37:34|41987.98
11:37:35|41987.98
11:37:37|41987.98
11:37:38|41987.98
11:37:39|41987.98
11:37:39|41983.02
11:37:40|41983.02
11:37:42|41987.98
11:37:43|41990.74
11:37:44|41990.74
11:37:45|41990.73
11:37:46|41990.73
11:37:47|41990.73
11:37:49|41990.73
11:37:50|41990.73
11:37:50|41990.73
11:37:52|41990.7
11:37:53|41990.73
11:37:54|41990.73
11:37:55|41990.73
11:37:56|41991.85
11:37:57|41991.85
11:37:58|41998.62
11:37:59|41995.11
11:38:00|41992.13
11:38:01|41992.13
11:38:03|41992.13
11:38:03|41992.13
11:38:05|41992.13
11:38:07|41992.12
11:38:08|41992.12
11:38:08|41990.68
11:38:09|41990.68
11:38:10|41990.68
11:38:12|41990.68
11:38:13|41990.65
11:38:15|41990.65
11:38:16|41990.66
11:38:18|41985.27
11:38:18|41985.27
11:38:19|41985.27
11:38:20|41985.19
11:38:21|41985.19
11:38:22|41985.19
11:38:23|41985.19
11:38:26|41985.19
11:38:27|41985.19
11:38:28|41985.2
11:38:29|41985.2
11:38:30|41982.83
11:38:31|41982.83
11:38:32|41982.84
11:38:33|41982.84
11:38:35|41982.84
11:38:35|41982.84
11:38:37|41955.23
11:38:38|41961.4
11:38:39|41961.41
11:38:40|41961.41
11:38:41|41961.41
11:38:42|41960.61
11:38:43|41960.61
11:38:44|41960.61
11:38:45|41960.61
11:38:46|41960.61
11:38:47|41960.2
11:38:48|41960.2
11:38:49|41960.2
11:38:50|41960.2
11:38:52|41950.
11:38:53|41950.
11:38:53|41950.
11:38:55|41948.22
11:38:56|41944.66
11:38:57|41944.66
11:38:58|41944.66
11:38:59|41937.91
11:39:00|41937.91
11:39:01|41937.91
11:39:03|41937.92
11:39:03|41937.92
11:39:04|41937.92
11:39:05|41942.52
11:39:07|41939.7
11:39:08|41939.7
11:39:10|41939.7
11:39:10|41939.25
11:39:11|41939.25
11:39:12|41939.25
11:39:13|41939.25
11:39:14|41939.25
11:39:15|41939.25
11:39:16|41937.54
11:39:17|41937.54
11:39:19|41937.71
11:39:20|41937.71
11:39:21|41937.71
11:39:23|41942.56
11:39:25|41942.56
11:39:26|41942.56
11:39:27|41942.56
11:39:28|41943.77
11:39:29|41943.77
11:39:30|41943.77
11:39:31|41943.77
11:39:32|41943.77
11:39:33|41940.21
11:39:34|41940.21
11:39:35|41940.21
11:39:36|41940.19
11:39:37|41940.19
11:39:38|41945.19
11:39:39|41945.19
11:39:40|41945.19
11:39:41|41945.19
11:39:42|41945.19
11:39:43|41945.19
11:39:44|41956.75
11:39:45|41956.75
11:39:47|41956.75
11:39:47|41956.75
11:39:49|41956.75
11:39:49|41963.88
11:39:51|41963.88
11:39:52|41963.88
11:39:53|41963.88
11:39:54|41963.86
11:39:55|41963.88
11:39:57|41963.88
11:39:58|41963.88
11:39:58|41956.51
11:40:00|41956.51
11:40:00|41956.51
11:40:01|41956.51
11:40:03|41956.51
11:40:03|41958.8
11:40:04|41963.88
11:40:06|41963.88
11:40:07|41961.7
11:40:08|41961.7
11:40:10|41961.7
11:40:11|41961.7
11:40:11|41961.7
11:40:12|41961.7
11:40:14|41962.45
11:40:16|41962.45
11:40:17|41962.45
11:40:19|41957.65
11:40:19|41957.65
11:40:20|41961.79
11:40:23|41960.88
11:40:24|41960.88
11:40:25|41960.88
11:40:25|41961.56
11:40:26|41961.56
11:40:27|41961.56
11:40:29|41963.89
11:40:30|41963.89
11:40:32|41965.53
11:40:32|41970.84
11:40:34|41977.15
11:40:34|41977.15
11:40:36|41974.24
11:40:39|41974.24
11:40:40|41974.24
11:40:41|41964.41
11:40:42|41963.42
11:40:43|41963.42
11:40:44|41963.42
11:40:45|41963.42
11:40:47|41963.42
11:40:47|41963.42
11:40:48|41963.42
11:40:49|41963.42
11:40:50|41963.42
11:40:51|41963.42
11:40:52|41963.42
11:40:53|41963.42
11:40:54|41963.42
11:40:55|41963.42
11:40:56|41963.42
11:40:57|41963.42
11:40:59|41963.42
11:41:00|41960.84
11:41:01|41960.84
11:41:01|41960.84
11:41:03|41960.84
11:41:04|41960.84
11:41:04|41954.02
11:41:05|41954.02
11:41:06|41948.16
11:41:07|41944.5
11:41:09|41947.36
11:41:09|41944.97
11:41:10|41944.97
11:41:11|41938.46
11:41:13|41938.06
11:41:14|41938.06
11:41:14|41938.06
11:41:16|41938.1
11:41:17|41938.15
11:41:19|41951.55
11:41:20|41951.55
11:41:22|41951.55
11:41:23|41951.55
11:41:23|41945.79
11:41:25|41945.79
11:41:26|41945.79
11:41:27|41945.79
11:41:28|41945.79
11:41:30|41945.79
11:41:31|41945.79
11:41:31|41944.2
11:41:32|41944.2
11:41:34|41944.2
11:41:36|41944.2
11:41:36|41944.6
11:41:37|41944.6
11:41:39|41944.6
11:41:40|41944.6
11:41:41|41944.6
11:41:42|41944.6
11:41:43|41944.6
11:41:43|41947.69
11:41:44|41949.68
11:41:46|41949.68
11:41:50|41949.68
11:41:50|41949.63
11:41:51|41949.63
11:41:52|41949.63
11:41:53|41947.14
11:41:55|41947.14
11:41:55|41947.45
11:41:57|41947.45
11:41:58|41947.45
11:42:00|41947.45
11:42:01|41947.45
11:42:01|41947.45
11:42:02|41947.45
11:42:03|41947.45
11:42:04|41947.45
11:42:05|41947.45
11:42:06|41947.45
11:42:08|41947.45
11:42:09|41950.33
11:42:11|41954.66
11:42:11|41954.66
11:42:14|41967.84
11:42:15|41967.85
11:42:16|41967.85
11:42:17|41967.85
11:42:18|41967.85
11:42:19|41967.85
11:42:20|41967.85
11:42:21|41963.2
11:42:23|41963.2
11:42:24|41969.64
11:42:25|41969.64
11:42:26|41968.78
11:42:28|41968.78
11:42:28|41968.78
11:42:30|41968.78
11:42:30|41975.85
11:42:31|41975.85
11:42:33|41975.85
11:42:34|41975.85
11:42:34|41970.26
11:42:35|41970.26
11:42:37|41970.26
11:42:38|41969.63
11:42:40|41969.63
11:42:41|41969.63
11:42:43|41969.63
11:42:44|41969.63
11:42:44|41969.63
11:42:46|41969.63
11:42:48|41969.63
11:42:48|41965.83
11:42:50|41965.83
11:42:51|41965.83
11:42:52|41965.83
11:42:53|41965.83
11:42:54|41965.84
11:42:55|41965.84
11:42:56|41965.84
11:42:57|41970.04
11:42:58|41970.04
11:42:59|41970.04
11:43:00|41970.04
11:43:00|41970.04
11:43:02|41970.04
11:43:03|41973.42
11:43:04|41978.52
11:43:04|41978.52
11:43:05|41978.52
11:43:07|41978.52
11:43:08|41974.64
11:43:09|41974.64
11:43:10|41974.64
11:43:11|41974.64
11:43:13|41974.64
11:43:15|41974.64
11:43:15|41974.02
11:43:16|41972.38
11:43:17|41972.38
11:43:19|41972.38
11:43:20|41972.38
11:43:22|41972.38
11:43:22|41972.38
11:43:23|41972.38
11:43:24|41972.39
11:43:25|41972.39
11:43:26|41967.46
11:43:27|41969.01
11:43:28|41969.01
11:43:29|41969.01
11:43:30|41969.01
11:43:31|41969.
11:43:32|41969.
11:43:33|41969.
11:43:34|41969.
11:43:36|41969.01
11:43:37|41969.01
11:43:38|41980.02
11:43:39|41979.89
11:43:40|41979.9
11:43:41|41979.9
11:43:42|41979.9
11:43:43|41979.89
11:43:44|41979.89
11:43:45|41979.89
11:43:47|41979.89
11:43:49|41979.89
11:43:49|41979.89
11:43:50|41984.31
11:43:51|41984.3
11:43:52|41979.85
11:43:53|41973.69
11:43:54|41973.63
11:43:55|41973.63
11:43:57|41973.63
11:43:58|41973.63
11:43:58|41973.63
11:43:59|41973.63
11:44:02|41973.63
11:44:02|41973.64
11:44:03|41973.64
11:44:04|41973.64
11:44:05|41973.64
11:44:07|41973.64
11:44:08|41961.68
11:44:09|41961.68
11:44:10|41961.68
11:44:11|41958.88
11:44:12|41958.87
11:44:13|41958.87
11:44:14|41957.17
11:44:15|41957.17
11:44:16|41957.17
11:44:17|41957.17
11:44:20|41957.17
11:44:21|41957.17
11:44:22|41956.15
11:44:23|41956.15
11:44:24|41947.36
11:44:25|41947.36
11:44:27|41942.06
11:44:27|41942.06
11:44:28|41942.06
11:44:29|41942.06
11:44:30|41941.88
11:44:31|41941.89
11:44:32|41941.89
11:44:34|41941.89
11:44:36|41941.89
11:44:36|41941.89
11:44:37|41941.89
11:44:39|41941.89
11:44:39|41941.89
11:44:41|41941.89
11:44:42|41941.89
11:44:43|41941.89
11:44:44|41941.89
11:44:46|41941.89
11:44:47|41941.89
11:44:47|41941.89
11:44:49|41941.89
11:44:49|41941.89
11:44:51|41941.89
11:44:52|41947.45
11:44:52|41947.45
11:44:54|41947.45
11:44:55|41947.45
11:44:56|41947.45
11:44:56|41947.45
11:44:58|41947.45
11:44:58|41948.73
11:44:59|41948.73
11:45:00|41948.73
11:45:02|41948.73
11:45:03|41948.73
11:45:04|41948.73
11:45:05|41948.73
11:45:06|41948.73
11:45:07|41948.73
11:45:08|41948.73
11:45:09|41948.73
11:45:10|41948.73
11:45:11|41947.48
11:45:12|41948.73
11:45:13|41948.73
11:45:14|41948.73
11:45:16|41948.73
11:45:17|41948.73
11:45:17|41952.45
11:45:19|41952.45
11:45:20|41952.45
11:45:21|41959.3
11:45:22|41959.3
11:45:24|41971.97
11:45:24|41971.97
11:45:25|41971.97
11:45:26|41979.36
11:45:27|41979.03
11:45:28|41979.03
11:45:31|41979.02
11:45:32|41979.02
11:45:33|41979.02
11:45:34|41979.02
11:45:35|41979.01
11:45:37|41979.01
11:45:37|41979.01
11:45:38|41981.05
11:45:39|41981.05
11:45:40|41981.05
11:45:41|41981.05
11:45:42|41981.05
11:45:43|41981.05
11:45:44|41981.05
11:45:46|41976.96
11:45:48|41976.96
11:45:48|41976.96
11:45:49|41981.03
11:45:50|41981.03
11:45:51|41981.03
11:45:52|41972.63
11:45:53|41972.63
11:45:54|41972.63
11:45:55|41972.63
11:45:56|41972.63
11:45:57|41972.3
11:45:58|41972.3
11:46:00|41972.3
11:46:01|41969.1
11:46:02|41969.1
11:46:03|41969.1
11:46:05|41969.1
11:46:06|41968.99
11:46:08|41968.99
11:46:08|41968.99
11:46:09|41968.99
11:46:11|41965.58
11:46:12|41965.59
11:46:13|41965.59
11:46:14|41965.59
11:46:15|41965.59
11:46:17|41966.63
11:46:18|41966.63
11:46:19|41966.63
11:46:20|41966.63
11:46:22|41966.63
11:46:23|41966.63
11:46:25|41961.09
11:46:27|41953.48
11:46:29|41951.52
11:46:29|41951.53
11:46:31|41951.53
11:46:33|41951.52
11:46:34|41951.53
11:46:35|41951.53
11:46:36|41948.82
11:46:37|41948.81
11:46:38|41948.81
11:46:39|41948.81
11:46:40|41948.81
11:46:42|41948.82
11:46:43|41948.82
11:46:44|41948.82
11:46:45|41948.82
11:46:46|41944.59
11:46:47|41944.59
11:46:48|41944.59
11:46:49|41944.59
11:46:50|41944.58
11:46:51|41944.58
11:46:52|41944.58
11:46:53|41944.59
11:46:55|41944.59
11:46:56|41944.59
11:46:57|41944.59
11:46:57|41944.59
11:46:59|41940.3
11:47:00|41940.28
11:47:02|41940.29
11:47:02|41938.76
11:47:04|41938.76
11:47:05|41938.76
11:47:06|41938.76
11:47:08|41938.76
11:47:08|41938.77
11:47:10|41938.77
11:47:10|41938.77
11:47:12|41938.77
11:47:13|41938.77
11:47:14|41938.77
11:47:15|41938.77
11:47:16|41947.06
11:47:17|41947.06
11:47:18|41947.06
11:47:19|41947.06
11:47:20|41947.06
11:47:22|41947.06
11:47:22|41947.06
11:47:23|41950.6
11:47:26|41950.6
11:47:28|41954.37
11:47:29|41954.37
11:47:30|41954.37
11:47:32|41957.65
11:47:33|41965.54
11:47:34|41965.54
11:47:35|41965.54
11:47:36|41965.54
11:47:38|41965.54
11:47:39|41965.54
11:47:40|41965.54
11:47:41|41965.54
11:47:41|41965.54
11:47:43|41965.54
11:47:44|41965.54
11:47:45|41965.46
11:47:45|41965.46
11:47:47|41965.46
11:47:48|41965.45
11:47:49|41965.46
11:47:50|41965.46
11:47:51|41963.85
11:47:51|41962.85
11:47:52|41962.85
11:47:54|41962.85
11:47:54|41962.85
11:47:56|41962.85
11:47:57|41962.85
11:47:58|41962.85
11:47:59|41962.85
11:48:00|41962.68
11:48:00|41962.67
11:48:02|41962.67
11:48:03|41962.67
11:48:04|41962.67
11:48:05|41962.68
11:48:06|41962.68
11:48:07|41962.67
11:48:08|41962.68
11:48:09|41962.67
11:48:10|41962.68
11:48:11|41962.68
11:48:12|41962.67
11:48:14|41962.68
11:48:15|41962.68
11:48:17|41955.3
11:48:17|41964.95
11:48:18|41964.95
11:48:19|41964.95
11:48:21|41964.94
11:48:22|41963.72
11:48:23|41963.72
11:48:25|41963.16
11:48:26|41963.16
11:48:26|41963.16
11:48:27|41963.16
11:48:29|41963.16
11:48:30|41961.68
11:48:31|41961.68
11:48:33|41961.68
11:48:34|41961.68
11:48:34|41961.68
11:48:35|41961.68
11:48:37|41961.67
11:48:38|41961.67
11:48:39|41961.67
11:48:41|41961.67
11:48:41|41961.67
11:48:42|41961.67
11:48:44|41961.67
11:48:45|41953.32
11:48:46|41953.32
11:48:47|41953.32
11:48:48|41953.31
11:48:49|41953.31
11:48:50|41953.31
11:48:51|41953.31
11:48:52|41953.31
11:48:54|41953.31
11:48:54|41957.54
11:48:55|41957.52
11:48:56|41957.49
11:48:58|41956.66
11:48:59|41956.66
11:49:01|41955.36
11:49:02|41962.97
11:49:03|41959.29
11:49:04|41959.29
11:49:05|41959.29
11:49:06|41959.29
11:49:07|41959.29
11:49:08|41959.29
11:49:10|41959.29
11:49:10|41959.33
11:49:11|41962.51
11:49:13|41962.51
11:49:14|41962.51
11:49:14|41974.76
11:49:15|41974.76
11:49:17|41974.76
11:49:18|41976.27
11:49:19|41989.31
11:49:19|41989.31
11:49:21|41989.31
11:49:22|41989.31
11:49:24|41989.31
11:49:24|41989.31
11:49:26|41989.31
11:49:28|41989.31
11:49:29|41989.31
11:49:30|41989.31
11:49:32|41989.31
11:49:33|41989.31
11:49:34|41989.31
11:49:36|41989.31
11:49:36|41976.81
11:49:37|41979.37
11:49:38|41979.37
11:49:39|41979.37
11:49:40|41983.92
11:49:41|41983.92
11:49:42|41983.92
11:49:43|41983.92
11:49:44|41978.64
11:49:45|41978.64
11:49:47|41978.64
11:49:47|41978.64
11:49:48|41978.64
11:49:50|41978.64
11:49:51|41978.64
11:49:52|41978.64
11:49:54|41983.78
11:49:55|41983.78
11:49:56|41981.13
11:49:58|41981.13
11:49:59|41981.42
11:50:00|41972.42
11:50:01|41972.42
11:50:02|41972.42
11:50:03|41972.42
11:50:03|41978.06
11:50:04|41978.06
11:50:05|41978.06
11:50:06|41978.06
11:50:07|41978.06
11:50:09|41978.06
11:50:10|41972.14
11:50:11|41972.14
11:50:12|41972.14
11:50:13|41972.14
11:50:14|41972.14
11:50:15|41972.14
11:50:16|41985.94
11:50:17|41985.94
11:50:18|41985.94
11:50:19|41986.8
11:50:21|41986.8
11:50:22|41986.8
11:50:23|41986.8
11:50:24|41986.64
11:50:26|41986.64
11:50:27|41986.64
11:50:28|41974.23
11:50:30|41974.23
11:50:31|41977.87
11:50:33|41977.87
11:50:33|41977.88
11:50:35|41977.88
11:50:35|41977.88
11:50:37|41977.88
11:50:37|41977.88
11:50:38|41986.77
11:50:40|41986.77
11:50:40|41986.77
11:50:41|41986.77
11:50:42|41986.77
11:50:43|41986.77
11:50:45|41981.23
11:50:46|41982.81
11:50:47|41981.29
11:50:48|41982.2
11:50:49|41982.2
11:50:50|41977.91
11:50:51|41977.91
11:50:53|41978.45
11:50:54|41978.45
11:50:55|41980.43
11:50:56|41980.43
11:50:57|41980.43
11:50:58|41980.43
11:50:59|41980.43
11:51:00|41980.43
11:51:02|41980.43
11:51:02|41980.43
11:51:03|41980.43
11:51:05|41980.48
11:51:07|41980.48
11:51:08|41980.48
11:51:09|41980.48
11:51:10|41980.48
11:51:11|41980.48
11:51:12|41970.16
11:51:13|41970.16
11:51:14|41970.16
11:51:15|41970.16
11:51:15|41970.16
11:51:17|41970.16
11:51:18|41970.16
11:51:19|41970.16
11:51:21|41963.45
11:51:22|41963.45
11:51:24|41963.45
11:51:25|41955.56
11:51:26|41955.56
11:51:27|41955.56
11:51:28|41955.56
11:51:29|41955.56
11:51:31|41955.56
11:51:32|41955.56
11:51:33|41953.83
11:51:35|41956.28
11:51:36|41956.28
11:51:38|41956.28
11:51:39|41955.75
11:51:40|41955.75
11:51:41|41955.75
11:51:43|41956.29
11:51:44|41956.29
11:51:44|41956.29
11:51:46|41956.29
11:51:46|41957.25
11:51:47|41957.25
11:51:49|41957.25
11:51:50|41957.29
11:51:51|41957.29
11:51:51|41957.29
11:51:53|41957.29
11:51:54|41957.29
11:51:54|41957.29
11:51:57|41957.29
11:51:57|41954.28
11:51:58|41954.28
11:51:59|41960.48
11:52:01|41963.74
11:52:02|41963.74
11:52:04|41967.35
11:52:05|41960.89
11:52:06|41960.89
11:52:07|41960.89
11:52:08|41960.89
11:52:09|41960.89
11:52:11|41960.89
11:52:12|41960.89
11:52:13|41960.89
11:52:15|41960.89
11:52:15|41960.89
11:52:17|41960.89
11:52:17|41960.89
11:52:18|41960.89
11:52:19|41956.65
11:52:21|41967.36
11:52:21|41967.36
11:52:22|41967.36
11:52:24|41963.68
11:52:25|41963.69
11:52:26|41962.69
11:52:26|41962.69
11:52:29|41962.69
11:52:30|41962.69
11:52:31|41962.69
11:52:31|41962.69
11:52:33|41962.69
11:52:33|41962.69
11:52:35|41962.69
11:52:36|41962.69
11:52:36|41962.69
11:52:38|41962.69
11:52:39|41956.1
11:52:40|41956.1
11:52:41|41965.25
11:52:42|41965.25
11:52:43|41965.25
11:52:44|41965.37
11:52:46|41965.37
11:52:46|41965.37
11:52:48|41965.37
11:52:49|41965.37
11:52:50|41965.37
11:52:51|41965.37
11:52:52|41965.37
11:52:53|41965.37
11:52:55|41965.37
11:52:55|41966.02
11:52:56|41966.02
11:52:58|41966.02
11:52:59|41966.02
11:52:59|41965.47
11:53:00|41965.47
11:53:01|41965.47
11:53:02|41965.47
11:53:04|41965.47
11:53:05|41965.47
11:53:06|41965.47
11:53:07|41965.47
11:53:07|41965.47
11:53:09|41965.47
11:53:10|41965.47
11:53:11|41965.47
11:53:12|41965.47
11:53:14|41969.67
11:53:14|41969.34
11:53:15|41971.03
11:53:17|41971.03
11:53:18|41971.03
11:53:18|41971.03
11:53:19|41971.03
11:53:20|41971.03
11:53:21|41971.03
11:53:23|41971.03
11:53:23|41971.03
11:53:26|41972.1
11:53:27|41972.1
11:53:29|41972.1
11:53:30|41972.1
11:53:31|41971.33
11:53:33|41971.33
11:53:34|41971.33
11:53:36|41971.33
11:53:37|41978.01
11:53:38|41978.01
11:53:39|41978.01
11:53:40|41978.01
11:53:41|41978.01
11:53:42|41978.01
11:53:43|41978.01
11:53:44|41978.01
11:53:45|41978.01
11:53:47|41978.01
11:53:48|41978.
11:53:49|41978.
11:53:51|41978.01
11:53:52|41988.17
11:53:53|41999.98
11:53:54|41999.98
11:53:55|41999.98
11:53:56|41999.98
11:53:57|41999.98
11:53:58|41999.98
11:53:59|41999.98
11:54:01|41999.98
11:54:02|41999.98
11:54:03|41999.98
11:54:04|41999.98
11:54:05|41999.98
11:54:05|41999.98
11:54:07|41990.94
11:54:09|41990.94
11:54:09|41990.94
11:54:11|41992.56
11:54:11|41992.56
11:54:13|41991.13
11:54:14|41991.13
11:54:15|41991.13
11:54:16|41991.13
11:54:17|41991.13
11:54:18|41991.13
11:54:19|41991.13
11:54:20|41989.48
11:54:21|41989.48
11:54:22|41989.48
11:54:24|41990.28
11:54:25|41991.14
11:54:26|41991.14
11:54:27|41991.14
11:54:28|41991.14
11:54:29|41991.14
11:54:30|41991.14
11:54:31|41991.14
11:54:33|41995.95
11:54:34|41995.95
11:54:35|41995.95
11:54:36|41995.95
11:54:38|41995.95
11:54:39|41995.94
11:54:40|41995.94
11:54:41|41995.94
11:54:42|41997.22
11:54:43|41997.22
11:54:44|41997.22
11:54:45|41997.58
11:54:46|41997.58
11:54:47|41997.58
11:54:49|41997.58
11:54:49|41997.58
11:54:51|41994.26
11:54:52|41994.26
11:54:52|41994.26
11:54:54|41994.26
11:54:55|41994.26
11:54:56|41994.15
11:54:58|41994.15
11:54:59|41994.16
11:55:00|42000.
11:55:00|42000.
11:55:02|41998.17
11:55:03|41995.63
11:55:03|41995.63
11:55:04|41995.63
11:55:06|41995.63
11:55:07|41995.63
11:55:08|41996.74
11:55:09|41991.14
11:55:10|41991.14
11:55:11|41991.14
11:55:13|41990.94
11:55:13|41990.94
11:55:14|41990.94
11:55:15|41990.94
11:55:16|41994.41
11:55:17|41994.41
11:55:18|41995.65
11:55:19|41994.41
11:55:21|41994.41
11:55:21|41994.41
11:55:22|41994.41
11:55:24|41990.94
11:55:25|41990.94
11:55:27|41990.94
11:55:28|41990.94
11:55:29|41990.94
11:55:30|41990.94
11:55:32|41992.46
11:55:33|41992.46
11:55:35|41992.46
11:55:36|41992.47
11:55:37|41992.47
11:55:38|41992.47
11:55:39|41992.47
11:55:40|41992.47
11:55:41|41995.89
11:55:43|41995.89
11:55:44|41996.02
11:55:45|41996.02
11:55:46|41996.02
11:55:47|41996.02
11:55:48|41996.02
11:55:49|42002.23
11:55:50|42002.23
11:55:50|42002.23
11:55:52|42002.23
11:55:53|42002.23
11:55:54|42002.23
11:55:55|42002.23
11:55:56|42002.23
11:55:57|42002.23
11:55:58|42002.23
11:55:59|42002.2
11:56:00|42002.2
11:56:01|42002.2
11:56:03|42002.2
11:56:03|42002.2
11:56:05|42002.2
11:56:06|42002.2
11:56:07|42002.19
11:56:08|42002.19
11:56:09|42002.18
11:56:10|42002.18
11:56:12|42002.18
11:56:12|42002.18
11:56:13|42002.18
11:56:15|42002.18
11:56:15|42002.18
11:56:16|42002.18
11:56:18|42002.18
11:56:18|42002.18
11:56:19|42002.18
11:56:20|42002.18
11:56:21|42002.18
11:56:22|42002.24
11:56:24|42002.24
11:56:26|42007.28
11:56:27|42007.34
11:56:28|42007.34
11:56:29|42007.34
11:56:30|42007.34
11:56:32|42006.42
11:56:33|42007.26
11:56:34|42007.26
11:56:35|42005.32
11:56:37|42007.44
11:56:38|42007.44
11:56:39|42007.44
11:56:39|42007.44
11:56:41|42007.44
11:56:43|42007.44
11:56:43|42007.44
11:56:45|42007.44
11:56:46|42009.52
11:56:47|42009.52
11:56:48|42009.52
11:56:50|42009.52
11:56:51|42011.12
11:56:52|42011.12
11:56:53|42011.12
11:56:54|42011.12
11:56:55|42011.12
11:56:56|42010.3
11:56:57|42010.3
11:56:59|42009.52
11:57:00|42009.52
11:57:00|42012.78
11:57:01|42012.77
11:57:02|42012.77
11:57:03|42012.77
11:57:05|42012.77
11:57:06|42012.77
11:57:06|42012.77
11:57:07|42012.77
11:57:08|42013.78
11:57:09|42013.82
11:57:10|42013.81
11:57:12|42013.81
11:57:13|42013.81
11:57:13|42013.81
11:57:15|42013.87
11:57:16|42013.88
11:57:17|42015.61
11:57:17|42015.61
11:57:19|42015.61
11:57:20|42015.61
11:57:21|42015.61
11:57:22|42018.18
11:57:23|42018.19
11:57:24|42018.19
11:57:25|42016.52
11:57:26|42016.52
11:57:27|42016.52
11:57:28|42016.52
11:57:30|42016.52
11:57:31|42016.52
11:57:33|42016.3
11:57:35|42016.3
11:57:36|42016.3
11:57:37|42019.52
11:57:39|42019.52
11:57:40|42009.53
11:57:41|42005.56
11:57:42|42005.56
11:57:43|42005.56
11:57:43|42008.55
11:57:45|42008.55
11:57:46|42015.13
11:57:47|42015.13
11:57:47|42015.13
11:57:49|42015.13
11:57:49|42015.25
11:57:51|42015.25
11:57:52|42015.5
11:57:53|42015.5
11:57:54|42015.5
11:57:55|42015.5
11:57:57|42015.5
11:57:57|42015.5
11:57:58|42015.5
11:58:00|42015.5
11:58:01|42015.5
11:58:01|42015.5
11:58:04|42015.5
11:58:04|42015.44
11:58:06|42007.01
11:58:06|42005.56
11:58:07|42005.56
11:58:09|42005.56
11:58:09|42005.56
11:58:11|42005.56
11:58:13|42005.56
11:58:14|42005.56
11:58:15|42005.56
11:58:16|42005.57
11:58:17|42005.57
11:58:19|42005.57
11:58:19|42005.57
11:58:20|41993.55
11:58:21|41993.55
11:58:22|41993.55
11:58:23|41993.56
11:58:24|41990.95
11:58:25|41991.79
11:58:27|41990.96
11:58:28|41995.58
11:58:29|41993.39
11:58:30|41993.39
11:58:31|41987.67
11:58:32|41987.67
11:58:33|42001.55
11:58:34|42001.55
11:58:35|42008.61
11:58:37|42008.61
11:58:38|42008.61
11:58:40|42006.07
11:58:40|42010.41
11:58:42|42010.41
11:58:43|42010.41
11:58:44|42010.4
11:58:45|42010.4
11:58:46|42010.4
11:58:47|42010.4
11:58:49|42010.4
11:58:49|42010.4
11:58:51|42016.86
11:58:52|42016.86
11:58:53|42016.86
11:58:55|42016.86
11:58:56|42009.28
11:58:57|42009.29
11:59:00|42009.29
11:59:00|42009.29
11:59:02|42003.42
11:59:02|42003.42
11:59:04|42011.12
11:59:05|42011.12
11:59:06|42011.1
11:59:07|42011.1
11:59:08|42013.22
11:59:09|42013.22
11:59:11|42013.22
11:59:12|42013.22
11:59:14|42013.83
11:59:15|42014.47
11:59:16|42015.49
11:59:17|42025.23
11:59:18|42025.26
11:59:19|42021.69
11:59:20|42021.63
11:59:21|42023.88
11:59:22|42023.88
11:59:23|42021.8
11:59:24|42021.8
11:59:25|42020.23
11:59:26|42022.33
11:59:28|42022.33
11:59:29|42022.33
11:59:30|42022.33
11:59:32|42021.74
11:59:32|42021.74
11:59:34|42022.33
11:59:35|42022.33
11:59:37|42015.72
11:59:38|42009.97
11:59:39|42009.97
11:59:40|42009.97
11:59:42|42009.97
11:59:43|42009.97
11:59:44|42009.97
11:59:45|42009.97
11:59:46|42009.97
11:59:47|42009.97
11:59:48|42009.97
11:59:50|42001.22
11:59:52|42012.62
11:59:53|42012.62
11:59:54|42012.62
11:59:55|42012.62
11:59:56|42012.62
11:59:56|42011.75
11:59:58|41999.76
11:59:59|41999.76
11:59:59|41999.76
12:00:02|41995.02
12:00:02|41995.02
12:00:03|41995.02
12:00:05|41995.02
12:00:06|41995.02
12:00:07|42000.75
12:00:08|42000.75
12:00:09|42000.75
12:00:10|42000.75
12:00:11|42000.75
12:00:12|42002.87
12:00:13|42002.87
12:00:14|42002.64
12:00:15|42002.65
12:00:16|42008.59
12:00:17|42008.59
12:00:18|42008.59
12:00:19|42008.59
12:00:20|42008.59
12:00:21|42006.87
12:00:22|42006.87
12:00:23|42006.87
12:00:24|42006.87
12:00:25|42006.87
12:00:26|42006.87
12:00:27|42007.02
12:00:28|42007.02
12:00:29|42007.02
12:00:30|42007.02
12:00:32|42007.02
12:00:32|42008.59
12:00:34|42008.59
12:00:36|42008.59
12:00:38|42008.59
12:00:39|42008.59
12:00:41|42008.59
12:00:41|42008.59
12:00:43|42008.59
12:00:44|42008.59
12:00:45|42008.59
12:00:47|42007.53
12:00:49|42007.53
12:00:49|42007.53
12:00:50|42007.53
12:00:52|42007.37
12:00:54|42007.37
12:00:54|42007.37
12:00:55|42007.37
12:00:56|42007.37
12:00:57|42007.37
12:00:58|42007.37
12:01:00|42007.37
12:01:01|42009.78
12:01:02|42009.78
12:01:03|42009.78
12:01:04|42009.78
12:01:05|42009.78
12:01:06|42009.78
12:01:07|42009.78
12:01:08|42009.78
12:01:09|42004.91
12:01:10|42004.91
12:01:11|42004.92
12:01:12|42004.92
12:01:13|42004.92
12:01:14|42004.92
12:01:15|42004.91
12:01:16|42004.91
12:01:17|42004.91
12:01:18|42004.91
12:01:19|42004.91
12:01:20|42004.91
12:01:21|42004.19
12:01:22|42004.19
12:01:24|42004.19
12:01:24|42004.19
12:01:25|42004.19
12:01:26|42004.19
12:01:27|42004.19
12:01:28|42004.19
12:01:30|42004.19
12:01:30|42004.19
12:01:33|42004.19
12:01:34|42000.63
12:01:35|42000.63
12:01:37|42003.4
12:01:38|41999.24
12:01:40|41999.24
12:01:42|41999.24
12:01:43|41999.24
12:01:45|41999.24
12:01:46|41999.24
12:01:47|41999.25
12:01:47|41999.25
12:01:49|41999.25
12:01:50|41999.25
12:01:51|41999.25
12:01:51|41999.25
12:01:53|42002.29
12:01:54|42002.29
12:01:55|42002.29
12:01:56|42002.29
12:01:57|42002.29
12:01:58|42009.03
12:01:59|42009.03
12:02:00|42006.32
12:02:01|42006.32
12:02:03|42006.32
12:02:04|42006.32
12:02:05|42002.
12:02:06|42002.
12:02:07|42002.
12:02:08|42003.45
12:02:09|42003.45
12:02:10|42006.79
12:02:11|42003.46
12:02:12|42003.46
12:02:13|42004.34
12:02:14|42003.56
12:02:15|42003.56
12:02:15|42003.56
12:02:17|42003.56
12:02:18|42003.57
12:02:19|42004.38
12:02:20|42004.38
12:02:22|42004.38
12:02:23|42004.39
12:02:24|42004.39
12:02:25|42004.39
12:02:26|42004.39
12:02:27|42009.49
12:02:28|42009.49
12:02:30|42009.49
12:02:30|42009.49
12:02:31|42009.49
12:02:32|42009.49
12:02:33|42009.49
12:02:34|42009.49
12:02:36|42009.49
12:02:37|42009.49
12:02:39|42009.49
12:02:40|42009.49
12:02:41|42009.49
12:02:43|42009.49
12:02:44|42009.49
12:02:45|42009.49
12:02:46|42009.49
12:02:47|42009.49
12:02:49|42009.49
12:02:51|42009.49
12:02:51|42009.49
12:02:52|42005.56
12:02:54|42009.29
12:02:55|42009.29
12:02:56|42009.33
12:02:58|42009.33
12:02:58|42009.33
12:02:59|42009.33
12:03:00|42009.33
12:03:01|42009.33
12:03:02|42009.33
12:03:03|42009.33
12:03:04|42009.33
12:03:06|42009.33
12:03:06|41992.36
12:03:07|41992.36
12:03:09|41998.78
12:03:10|41998.78
12:03:11|41998.78
12:03:12|41998.77
12:03:13|41994.84
12:03:14|41994.1
12:03:15|41994.1
12:03:16|41992.35
12:03:17|41992.35
12:03:18|41992.35
12:03:19|41992.35
12:03:20|41987.31
12:03:21|41989.4
12:03:23|41989.4
12:03:24|41989.4
12:03:25|41989.4
12:03:25|41989.4
12:03:26|41989.4
12:03:27|41989.4
12:03:28|41989.4
12:03:29|41990.91
12:03:31|41990.91
12:03:32|41990.91
12:03:33|41990.91
12:03:35|41990.91
12:03:36|41990.91
12:03:37|41990.91
12:03:39|41995.21
12:03:41|41995.21
12:03:42|41995.21
12:03:44|41995.21
12:03:45|41995.21
12:03:46|41995.21
12:03:48|41995.21
12:03:48|41995.21
12:03:49|41994.5
12:03:50|41994.5
12:03:51|41994.5
12:03:52|41983.25
12:03:53|41989.78
12:03:54|41989.78
12:03:55|41989.79
12:03:56|41989.79
12:03:57|41989.79
12:03:58|41989.79
12:03:59|41989.79
12:04:00|41989.79
12:04:02|41989.79
12:04:02|41993.99
12:04:04|41993.99
12:04:04|41993.99
12:04:05|41993.99
12:04:07|41992.74
12:04:08|41989.5
12:04:10|41989.47
12:04:11|41989.47
12:04:12|41983.21
12:04:13|41983.21
12:04:14|41983.21
12:04:16|41983.21
12:04:16|41987.66
12:04:17|41987.66
12:04:18|41983.21
12:04:19|41983.21
12:04:20|41983.21
12:04:22|41983.21
12:04:23|41983.21
12:04:24|41983.21
12:04:25|41983.21
12:04:26|41983.21
12:04:27|41983.21
12:04:28|41983.22
12:04:29|41983.22
12:04:30|41983.22
12:04:31|41982.85
12:04:32|41982.85
12:04:33|41982.85
12:04:34|41982.85
12:04:35|41982.85
12:04:36|41982.85
12:04:37|41982.85
12:04:38|41982.85
12:04:40|41980.
12:04:42|41980.
12:04:43|41980.
12:04:44|41977.78
12:04:45|41977.78
12:04:46|41974.48
12:04:48|41974.48
12:04:49|41974.48
12:04:50|41974.48
12:04:51|41974.48
12:04:53|41974.48
12:04:53|41974.48
12:04:54|41974.48
12:04:55|41974.48
12:04:56|41974.48
12:04:58|41974.48
12:05:00|41974.48
12:05:01|41980.58
12:05:02|41975.71
12:05:02|41975.72
12:05:03|41975.72
12:05:04|41975.72
12:05:06|41975.72
12:05:06|41975.72
12:05:08|41973.31
12:05:09|41975.41
12:05:10|41972.03
12:05:12|41969.19
12:05:12|41969.19
12:05:13|41969.19
12:05:15|41969.19
12:05:15|41975.44
12:05:16|41975.44
12:05:18|41975.44
12:05:18|41975.43
12:05:20|41975.44
12:05:21|41970.86
12:05:22|41970.86
12:05:23|41970.86
12:05:24|41970.86
12:05:25|41970.86
12:05:27|41970.86
12:05:28|41974.18
12:05:29|41974.18
12:05:30|41974.18
12:05:31|41974.18
12:05:31|41974.18
12:05:33|41974.18
12:05:34|41986.85
12:05:36|41986.85
12:05:37|41983.96
12:05:37|41983.96
12:05:39|41983.96
12:05:40|41991.25
12:05:41|41991.25
12:05:43|41984.69
12:05:44|41990.13
12:05:45|41990.13
12:05:47|41990.13
12:05:48|41990.13
12:05:49|41990.12
12:05:50|41990.12
12:05:51|41990.12
12:05:52|41990.13
12:05:53|41990.13
12:05:54|41990.13
12:05:56|41993.42
12:05:57|41993.42
12:05:58|41993.42
12:05:59|41993.42
12:06:00|41993.42
12:06:01|41993.41
12:06:02|41993.41
12:06:04|41993.41
12:06:05|41996.62
12:06:06|41998.72
12:06:07|41998.72
12:06:08|41998.72
12:06:10|41998.72
12:06:10|41998.72
12:06:11|41998.72
12:06:12|41995.4
12:06:13|41995.4
12:06:14|41995.4
12:06:16|41995.4
12:06:17|41995.4
12:06:18|41995.4
12:06:19|41995.4
12:06:20|41995.4
12:06:21|41995.4
12:06:22|41995.4
12:06:23|41995.4
12:06:24|41995.4
12:06:25|41995.39
12:06:26|41995.4
12:06:27|41995.4
12:06:28|41995.39
12:06:29|41995.38
12:06:30|41995.38
12:06:31|41995.39
12:06:32|41995.39
12:06:33|41995.39
12:06:34|41998.72
12:06:35|41998.98
12:06:36|41998.98
12:06:37|41998.98
12:06:38|42003.47
12:06:39|42003.46
12:06:41|42003.47
12:06:42|42003.47
12:06:44|42003.47
12:06:45|42003.47
12:06:47|42003.47
12:06:49|42003.47
12:06:50|42003.47
12:06:51|41999.05
12:06:52|41999.05
12:06:54|41999.05
12:06:54|41999.05
12:06:56|41999.05
12:06:56|41998.89
12:06:58|41998.89
12:06:58|41998.89
12:06:59|41998.89
12:07:00|41998.89
12:07:02|41998.89
12:07:03|41998.89
12:07:04|41998.81
12:07:05|41980.23
12:07:06|41980.23
12:07:07|41980.23
12:07:08|41980.23
12:07:09|41980.23
12:07:10|41980.23
12:07:11|41966.83
12:07:12|41966.83
12:07:14|41966.02
12:07:14|41961.68
12:07:15|41958.67
12:07:16|41958.67
12:07:17|41958.68
12:07:18|41958.68
12:07:19|41958.68
12:07:20|41958.68
12:07:21|41958.68
12:07:22|41958.68
12:07:23|41958.68
12:07:24|41958.68
12:07:25|41958.68
12:07:26|41958.68
12:07:27|41958.68
12:07:28|41958.68
12:07:29|41958.68
12:07:30|41958.68
12:07:31|41958.68
12:07:32|41958.68
12:07:33|41958.76
12:07:34|41962.04
12:07:36|41969.36
12:07:37|41969.36
12:07:38|41963.44
12:07:39|41963.44
12:07:40|41963.44
12:07:41|41963.45
12:07:43|41963.44
12:07:44|41961.73
12:07:46|41961.73
12:07:47|41961.73
12:07:49|41961.73
12:07:49|41967.06
12:07:50|41967.06
12:07:51|41983.75
12:07:52|41991.07
12:07:53|42001.03
12:07:55|42001.11
12:07:55|42003.23
12:07:58|42003.45
12:07:58|42003.45
12:07:59|42003.45
12:08:00|42003.45
12:08:01|42003.45
12:08:02|42003.45
12:08:04|42003.45
12:08:05|42003.52
12:08:06|42003.52
12:08:07|42003.51
12:08:07|42003.51
12:08:08|42003.52
12:08:10|42003.52
12:08:11|42003.52
12:08:12|42003.52
12:08:13|42003.52
12:08:14|42003.52
12:08:16|42003.52
12:08:17|42003.52
12:08:17|42003.52
12:08:18|42003.52
12:08:19|42003.52
12:08:20|42003.52
12:08:21|42003.52
12:08:22|42003.52
12:08:23|42003.52
12:08:25|42003.87
12:08:26|42003.87
12:08:27|42008.08
12:08:28|42009.61
12:08:30|42021.22
12:08:30|42021.22
12:08:31|42021.22
12:08:33|42029.89
12:08:33|42029.9
12:08:35|42029.9
12:08:36|42029.89
12:08:37|42029.89
12:08:38|42029.89
12:08:39|42029.89
12:08:40|42029.89
12:08:42|42029.9
12:08:43|42029.89
12:08:45|42029.89
12:08:46|42029.89
12:08:47|42029.9
12:08:48|42031.64
12:08:49|42031.64
12:08:50|42031.64
12:08:52|42031.64
12:08:53|42016.95
12:08:53|42027.2
12:08:55|42031.64
12:08:56|42031.44
12:08:57|42031.44
12:08:58|42031.44
12:08:58|42031.44
12:09:00|42031.44
12:09:01|42022.5
12:09:03|42022.5
12:09:04|42022.5
12:09:05|42022.5
12:09:06|42022.5
12:09:06|42022.5
12:09:08|42022.5
12:09:09|42022.5
12:09:10|42022.5
12:09:11|42027.23
12:09:11|42027.23
12:09:13|42027.23
12:09:14|42027.23
12:09:15|42027.23
12:09:16|42027.23
12:09:17|42027.23
12:09:18|42027.24
12:09:20|42027.24
12:09:20|42027.24
12:09:22|42027.24
12:09:22|42032.01
12:09:24|42032.01
12:09:25|42032.01
12:09:26|42032.01
12:09:27|42032.01
12:09:28|42032.01
12:09:29|42032.02
12:09:30|42032.02
12:09:31|42032.02
12:09:31|42032.02
12:09:33|42032.02
12:09:34|42032.01
12:09:34|42032.02
12:09:36|42032.02
12:09:37|42032.01
12:09:39|42032.01
12:09:39|42032.01
12:09:40|42032.01
12:09:41|42032.01
12:09:42|42032.01
12:09:44|42032.01
12:09:46|42032.01
12:09:47|42032.01
12:09:48|42032.01
12:09:49|42032.06
12:09:49|42032.06
12:09:51|42033.59
12:09:52|42033.58
12:09:53|42033.58
12:09:54|42033.58
12:09:56|42033.58
12:09:57|42038.73
12:09:59|42038.73
12:09:59|42038.73
12:10:00|42038.73
12:10:01|42038.73
12:10:03|42038.73
12:10:04|42038.72
12:10:05|42038.72
12:10:06|42038.72
12:10:07|42039.35
12:10:08|42038.89
12:10:09|42038.89
12:10:11|42036.63
12:10:12|42033.59
12:10:12|42033.29
12:10:14|42033.29
12:10:15|42033.29
12:10:16|42033.29
12:10:17|42033.63
12:10:18|42033.63
12:10:19|42033.63
12:10:20|42033.63
12:10:21|42033.64
12:10:23|42033.64
12:10:23|42033.63
12:10:24|42033.63
12:10:26|42033.63
12:10:26|42033.63
12:10:28|42032.03
12:10:30|42032.03
12:10:30|42032.03
12:10:31|42032.03
12:10:32|42032.03
12:10:33|42032.03
12:10:34|42032.03
12:10:35|42032.02
12:10:36|42032.02
12:10:37|42032.02
12:10:38|42023.03
12:10:39|42023.03
12:10:40|42023.03
12:10:41|42023.03
12:10:43|42025.21
12:10:44|42025.21
12:10:46|42025.21
12:10:46|42025.21
12:10:47|42025.21
12:10:48|42025.21
12:10:50|42025.21
12:10:51|42025.21
12:10:52|42025.21
12:10:53|42025.21
12:10:54|42025.21
12:10:55|42027.7
12:10:56|42027.7
12:10:57|42027.7
12:10:58|42027.71
12:10:59|42027.71
12:11:00|42027.71
12:11:01|42027.71
12:11:03|42027.71
12:11:04|42027.71
12:11:05|42027.71
12:11:06|42027.71
12:11:08|42027.71
12:11:10|42027.71
12:11:10|42027.71
12:11:11|42027.71
12:11:12|42031.28
12:11:14|42031.28
12:11:15|42031.28
12:11:16|42025.44
12:11:16|42025.44
12:11:18|42025.44
12:11:19|42025.44
12:11:20|42025.44
12:11:21|42025.44
12:11:21|42032.56
12:11:23|42032.56
12:11:23|42034.72
12:11:25|42034.72
12:11:26|42034.72
12:11:27|42034.72
12:11:28|42034.72
12:11:29|42034.71
12:11:30|42034.71
12:11:31|42034.71
12:11:32|42034.71
12:11:33|42034.71
12:11:34|42034.71
12:11:35|42034.71
12:11:36|42029.74
12:11:37|42029.74
12:11:37|42029.74
12:11:39|42034.71
12:11:41|42034.72
12:11:41|42034.72
12:11:42|42034.72
12:11:43|42034.72
12:11:44|42034.72
12:11:46|42034.72
12:11:47|42034.72
12:11:48|42034.72
12:11:49|42034.72
12:11:50|42032.38
12:11:52|42032.38
12:11:53|42034.72
12:11:54|42042.9
12:11:55|42044.68
12:11:56|42042.81
12:11:57|42042.81
12:11:58|42030.1
12:11:59|42030.1
12:12:00|42031.43
12:12:01|42031.43
12:12:04|42031.43
12:12:04|42031.43
12:12:06|42034.81
12:12:08|42034.81
12:12:09|42038.39
12:12:11|42038.39
12:12:11|42038.62
12:12:13|42038.62
12:12:14|42038.62
12:12:14|42038.63
12:12:15|42038.63
12:12:16|42038.63
12:12:18|42038.63
12:12:19|42038.62
12:12:20|42038.62
12:12:21|42038.62
12:12:22|42034.59
12:12:23|42034.59
12:12:24|42036.71
12:12:25|42044.07
12:12:26|42040.79
12:12:27|42040.79
12:12:29|42040.79
12:12:30|42043.57
12:12:31|42043.57
12:12:32|42043.57
12:12:33|42043.57
12:12:34|42043.57
12:12:35|42043.57
12:12:36|42049.03
12:12:37|42050.
12:12:38|42049.99
12:12:39|42049.99
12:12:41|42050.
12:12:41|42049.99
12:12:42|42050.
12:12:43|42050.
12:12:44|42050.
12:12:45|42050.
12:12:46|42049.99
12:12:48|42049.99
12:12:49|42045.75
12:12:51|42045.75
12:12:51|42045.75
12:12:54|42045.75
12:12:54|42047.95
12:12:55|42050.
12:12:56|42050.
12:12:57|42050.
12:12:58|42050.
12:12:59|42049.6
12:13:00|42049.6
12:13:01|42049.6
12:13:02|42049.6
12:13:03|42049.6
12:13:04|42049.6
12:13:05|42048.88
12:13:06|42048.88
12:13:08|42048.88
12:13:09|42048.88
12:13:10|42048.88
12:13:12|42048.88
12:13:12|42048.88
12:13:13|42048.88
12:13:14|42048.88
12:13:15|42048.88
12:13:16|42048.88
12:13:18|42048.88
12:13:19|42048.88
12:13:20|42048.88
12:13:21|42049.99
12:13:22|42049.99
12:13:24|42049.99
12:13:24|42049.99
12:13:25|42050.
12:13:26|42050.
12:13:27|42050.
12:13:28|42050.
12:13:29|42050.
12:13:30|42050.
12:13:32|42050.
12:13:32|42050.
12:13:34|42050.
12:13:35|42048.31
12:13:36|42046.29
12:13:37|42046.29
12:13:37|42046.29
12:13:38|42046.29
12:13:40|42046.29
12:13:41|42056.29
12:13:42|42056.29
12:13:42|42056.29
12:13:44|42056.29
12:13:45|42056.29
12:13:46|42056.29
12:13:48|42049.48
12:13:49|42049.48
12:13:51|42049.48
12:13:51|42049.48
12:13:53|42046.82
12:13:54|42046.82
12:13:56|42056.76
12:13:57|42056.76
12:13:59|42056.76
12:13:59|42060.19
12:14:00|42060.19
12:14:02|42060.19
12:14:03|42060.21
12:14:05|42060.21
12:14:06|42060.21
12:14:07|42060.21
12:14:08|42050.74
12:14:09|42050.74
12:14:10|42050.74
12:14:12|42050.74
12:14:13|42050.74
12:14:14|42050.74
12:14:15|42050.73
12:14:16|42048.99
12:14:17|42048.12
12:14:18|42048.12
12:14:19|42048.12
12:14:20|42048.12
12:14:21|42025.3
12:14:22|42025.3
12:14:22|42025.3
12:14:24|42025.3
12:14:25|42041.51
12:14:26|42041.51
12:14:27|42041.51
12:14:28|42041.51
12:14:29|42038.81
12:14:30|42038.81
12:14:31|42048.
12:14:32|42050.8
12:14:33|42048.74
12:14:34|42048.74
12:14:35|42050.79
12:14:36|42050.79
12:14:37|42050.79
12:14:38|42050.79
12:14:39|42050.71
12:14:40|42050.71
12:14:40|42050.71
12:14:42|42050.71
12:14:44|42050.75
12:14:44|42050.75
12:14:45|42050.75
12:14:46|42050.75
12:14:47|42046.98
12:14:49|42046.98
12:14:50|42046.98
12:14:51|42046.98
12:14:53|42046.98
12:14:55|42046.98
12:14:56|42034.18
12:14:58|42038.78
12:14:59|42038.78
12:15:00|42038.78
12:15:01|42038.78
12:15:02|42038.78
12:15:03|42038.78
12:15:05|42037.06
12:15:06|42034.4
12:15:07|42037.96
12:15:08|42034.01
12:15:09|42037.78
12:15:10|42035.21
12:15:11|42037.28
12:15:13|42037.28
12:15:14|42037.28
12:15:15|42037.28
12:15:16|42046.98
12:15:17|42046.98
12:15:18|42046.98
12:15:19|42046.98
12:15:20|42048.44
12:15:21|42048.44
12:15:22|42048.44
12:15:23|42048.44
12:15:24|42048.44
12:15:26|42048.44
12:15:27|42048.44
12:15:27|42048.44
12:15:29|42048.44
12:15:29|42048.44
12:15:31|42048.44
12:15:31|42048.44
12:15:33|42048.44
12:15:34|42047.83
12:15:35|42047.83
12:15:35|42047.83
12:15:36|42047.83
12:15:37|42047.83
12:15:38|42047.83
12:15:40|42047.83
12:15:41|42047.83
12:15:41|42047.83
12:15:43|42047.83
12:15:45|42047.83
12:15:46|42046.98
12:15:47|42046.98
12:15:48|42046.98
12:15:51|42042.62
12:15:51|42042.58
12:15:52|42042.58
12:15:54|42042.58
12:15:55|42045.91
12:15:56|42045.91
12:15:58|42043.83
12:15:59|42043.83
12:16:00|42043.84
12:16:01|42043.84
12:16:02|42043.84
12:16:03|42045.68
12:16:04|42043.57
12:16:05|42043.53
12:16:06|42043.53
12:16:08|42043.53
12:16:08|42043.53
12:16:10|42043.53
12:16:11|42043.54
12:16:12|42043.54
12:16:13|42035.87
12:16:14|42035.87
12:16:15|42035.87
12:16:16|42035.87
12:16:17|42035.87
12:16:18|42035.87
12:16:19|42035.87
12:16:20|42035.87
12:16:21|42035.87
12:16:22|42034.18
12:16:23|42035.73
12:16:25|42035.73
12:16:26|42035.73
12:16:29|42035.73
12:16:29|42035.73
12:16:30|42034.86
12:16:31|42034.18
12:16:32|42034.18
12:16:34|42034.18
12:16:35|42034.18
12:16:36|42035.67
12:16:37|42035.67
12:16:38|42035.67
12:16:39|42035.67
12:16:40|42035.67
12:16:42|42033.3
12:16:43|42037.81
12:16:44|42039.16
12:16:44|42039.09
12:16:45|42039.09
12:16:48|42039.09
12:16:49|42036.98
12:16:50|42036.99
12:16:51|42035.13
12:16:53|42033.39
12:16:54|42034.97
12:16:55|42031.25
12:16:57|42025.97
12:16:57|42025.97
12:16:59|42025.97
12:17:00|42020.07
12:17:01|42020.07
12:17:03|42020.07
12:17:04|42020.07
12:17:05|42020.07
12:17:06|42020.07
12:17:07|42020.07
12:17:08|42020.08
12:17:09|42019.02
12:17:10|42021.99
12:17:11|42024.63
12:17:12|42024.63
12:17:14|42019.03
12:17:15|42019.05
12:17:16|42019.05
12:17:17|42019.05
12:17:18|42019.05
12:17:19|42019.05
12:17:20|42018.98
12:17:21|42009.05
12:17:22|42009.05
12:17:24|42009.05
12:17:24|42011.39
12:17:26|42011.39
12:17:27|42011.39
12:17:27|42011.39
12:17:28|42011.39
12:17:30|42014.71
12:17:31|42014.71
12:17:32|42014.71
12:17:33|42014.71
12:17:34|42017.83
12:17:35|42017.83
12:17:36|42017.83
12:17:37|42017.83
12:17:38|42017.83
12:17:39|42017.83
12:17:40|42024.13
12:17:41|42018.47
12:17:42|42022.49
12:17:44|42022.49
12:17:46|42022.49
12:17:46|42022.49
12:17:47|42022.49
12:17:49|42022.49
12:17:49|42022.64
12:17:50|42022.64
12:17:51|42018.93
12:17:53|42018.93
12:17:53|42018.93
12:17:55|42018.93
12:17:56|42019.34
12:17:58|42019.28
12:17:58|42019.28
12:17:59|42017.95
12:18:00|42017.95
12:18:01|42017.95
12:18:02|42009.45
12:18:04|42019.66
12:18:06|42019.66
12:18:08|42019.66
12:18:08|42008.67
12:18:10|42008.67
12:18:10|42005.53
12:18:11|42006.84
12:18:12|42006.81
12:18:14|42006.81
12:18:15|42006.8
12:18:16|42000.01
12:18:17|42000.
12:18:19|42000.
12:18:20|42000.
12:18:21|42000.
12:18:22|42000.
12:18:23|41995.35
12:18:24|41995.35
12:18:25|41995.35
12:18:26|41995.35
12:18:27|41995.35
12:18:28|41995.35
12:18:29|41995.35
12:18:30|41996.52
12:18:30|41996.52
12:18:32|41996.52
12:18:33|41995.84
12:18:34|41995.84
12:18:34|41999.98
12:18:36|41999.98
12:18:37|41999.98
12:18:37|41994.49
12:18:39|41994.49
12:18:40|41996.85
12:18:41|42002.13
12:18:42|42002.13
12:18:43|42002.13
12:18:44|42002.13
12:18:45|42002.13
12:18:46|42009.7
12:18:47|42009.7
12:18:49|42008.59
12:18:51|42008.6
12:18:52|42008.6
12:18:54|42008.6
12:18:55|42008.6
12:18:56|42008.6
12:18:57|42008.6
12:18:59|42008.6
12:19:00|42008.6
12:19:01|42008.6
12:19:02|42008.6
12:19:03|42008.6
12:19:04|42008.6
12:19:05|42016.74
12:19:06|42016.74
12:19:07|42016.74
12:19:08|42016.74
12:19:10|42016.74
12:19:10|42009.74
12:19:11|42009.72
12:19:13|42000.4
12:19:13|42003.36
12:19:16|42003.45
12:19:17|42003.45
12:19:17|42014.21
12:19:19|42014.21
12:19:19|42014.21
12:19:20|42014.21
12:19:22|42014.21
12:19:23|42014.21
12:19:24|42002.85
12:19:25|42002.85
12:19:26|41997.82
12:19:27|41997.82
12:19:28|41990.12
12:19:29|41990.12
12:19:30|41990.12
12:19:31|41988.93
12:19:32|41988.93
12:19:33|41989.44
12:19:34|41989.44
12:19:35|41998.22
12:19:36|41998.22
12:19:37|41998.22
12:19:38|41998.22
12:19:39|41988.92
12:19:40|41988.92
12:19:41|41990.25
12:19:42|41993.1
12:19:43|41991.31
12:19:44|41991.31
12:19:45|41991.31
12:19:46|41989.05
12:19:47|41988.92
12:19:48|41988.92
12:19:49|41988.92
12:19:51|41988.92
12:19:52|41988.92
12:19:53|41988.92
12:19:54|41988.92
12:19:55|41988.92
12:19:57|41990.53
12:19:59|41989.1
12:20:00|41989.5
12:20:01|41988.91
12:20:02|41988.91
12:20:03|41988.91
12:20:04|41988.91
12:20:06|41988.91
12:20:07|41988.91
12:20:08|41988.91
12:20:09|41988.92
12:20:10|41988.92
12:20:11|41988.92
12:20:12|41988.92
12:20:13|41988.92
12:20:14|41988.92
12:20:15|41988.92
12:20:16|41988.92
12:20:17|41988.92
12:20:18|41988.92
12:20:19|41988.92
12:20:20|41988.92
12:20:21|41988.92
12:20:22|41988.92
12:20:23|41984.8
12:20:24|41984.8
12:20:25|41984.51
12:20:26|41977.38
12:20:27|41973.21
12:20:28|41973.21
12:20:29|41979.45
12:20:30|41979.45
12:20:31|41979.45
12:20:32|41979.45
12:20:34|41979.39
12:20:34|41979.39
12:20:35|41979.39
12:20:36|41984.53
12:20:37|41998.26
12:20:38|42000.43
12:20:39|42000.44
12:20:40|42000.44
12:20:42|42000.44
12:20:42|42000.44
12:20:44|42002.93
12:20:45|42006.51
12:20:47|42013.97
12:20:47|42013.97
12:20:48|42013.97
12:20:50|42009.24
12:20:50|42009.24
12:20:51|42009.24
12:20:53|42003.54
12:20:53|42003.54
12:20:56|42003.54
12:20:57|42003.54
12:20:59|42005.88
12:21:01|42005.88
12:21:01|42005.88
12:21:03|42005.88
12:21:04|42005.88
12:21:05|42007.34
12:21:07|42009.62
12:21:07|42009.65
12:21:09|42009.66
12:21:10|42012.95
12:21:11|42012.95
12:21:11|42012.95
12:21:12|42012.95
12:21:14|42010.63
12:21:15|42010.63
12:21:16|42010.63
12:21:17|42010.63
12:21:18|42006.56
12:21:19|42006.56
12:21:20|42006.56
12:21:21|42006.56
12:21:23|42006.56
12:21:24|42000.
12:21:25|42000.
12:21:26|42000.
12:21:27|42000.
12:21:28|42000.
12:21:30|42000.
12:21:31|41991.13
12:21:31|41992.33
12:21:32|41992.33
12:21:34|41986.33
12:21:34|41986.33
12:21:35|41983.71
12:21:38|41983.71
12:21:38|41983.71
12:21:39|41983.71
12:21:40|41983.71
12:21:41|41983.71
12:21:42|41983.71
12:21:43|41983.71
12:21:44|41988.12
12:21:45|41986.33
12:21:46|41986.33
12:21:48|41986.33
12:21:49|41986.33
12:21:51|41986.33
12:21:51|41987.97
12:21:52|41987.97
12:21:53|41986.33
12:21:54|41986.33
12:21:56|41988.7
12:21:58|41990.92
12:21:59|41990.92
12:22:01|41990.92
12:22:02|41990.92
12:22:03|41990.92
12:22:04|41990.92
12:22:05|41990.92
12:22:06|41990.92
12:22:07|41990.92
12:22:08|41990.92
12:22:09|41990.92
12:22:10|41990.92
12:22:11|41990.92
12:22:12|41990.92
12:22:14|41990.92
12:22:14|41990.93
12:22:16|41998.87
12:22:17|41998.88
12:22:18|41998.88
12:22:20|41998.88
12:22:20|41998.88
12:22:21|41998.88
12:22:22|41998.88
12:22:23|41998.88
12:22:24|41998.47
12:22:25|41998.47
12:22:26|41998.96
12:22:27|41998.96
12:22:28|41998.96
12:22:29|41998.96
12:22:30|41998.96
12:22:32|41998.96
12:22:32|41992.9
12:22:34|41990.8
12:22:35|41990.8
12:22:36|41990.8
12:22:37|41990.8
12:22:38|41990.8
12:22:39|41990.8
12:22:40|41990.8
12:22:41|41990.8
12:22:42|41997.95
12:22:43|41997.95
12:22:44|41997.95
12:22:45|41996.54
12:22:46|41996.54
12:22:47|41996.54
12:22:48|41996.54
12:22:49|41996.54
12:22:50|41992.95
12:22:51|41992.95
12:22:52|41992.95
12:22:53|41992.95
12:22:54|41992.95
12:22:56|41992.95
12:22:58|41986.35
12:23:00|41979.78
12:23:01|41980.15
12:23:03|41986.42
12:23:04|41986.42
12:23:04|41986.43
12:23:06|41986.43
12:23:06|41986.43
12:23:07|41986.43
12:23:09|42021.33
12:23:10|42033.91
12:23:11|42033.91
12:23:11|42038.69
12:23:12|42042.38
12:23:13|42049.95
12:23:15|42050.31
12:23:15|42060.21
12:23:17|42060.93
12:23:18|42060.92
12:23:18|42060.92
12:23:20|42060.95
12:23:21|42060.95
12:23:21|42060.95
12:23:23|42060.95
12:23:24|42060.95
12:23:25|42060.95
12:23:26|42059.12
12:23:27|42059.12
12:23:28|42059.12
12:23:29|42059.12
12:23:30|42039.3
12:23:31|42050.52
12:23:32|42050.52
12:23:33|42047.58
12:23:35|42047.58
12:23:36|42050.56
12:23:37|42050.56
12:23:38|42050.56
12:23:40|42062.41
12:23:40|42062.41
12:23:41|42050.88
12:23:43|42047.29
12:23:43|42047.29
12:23:44|42047.29
12:23:45|42037.69
12:23:46|42037.69
12:23:48|42037.69
12:23:48|42037.69
12:23:49|42039.26
12:23:51|42039.26
12:23:51|42039.26
12:23:52|42039.26
12:23:53|42033.38
12:23:54|42033.38
12:23:55|42037.17
12:23:56|42037.17
12:23:57|42037.17
12:23:59|42038.62
12:24:00|42041.79
12:24:01|42041.79
12:24:02|42041.79
12:24:03|42041.79
12:24:05|42054.84
12:24:06|42054.84
12:24:07|42054.84
12:24:08|42054.84
12:24:09|42046.97
12:24:11|42046.97
12:24:12|42046.97
12:24:13|42046.97
12:24:13|42046.97
12:24:14|42055.02
12:24:16|42056.18
12:24:17|42049.03
12:24:18|42049.03
12:24:19|42049.03
12:24:20|42052.52
12:24:21|42052.52
12:24:22|42052.52
12:24:23|42052.57
12:24:24|42052.57
12:24:25|42052.57
12:24:26|42049.7
12:24:27|42056.31
12:24:28|42056.31
12:24:30|42056.31
12:24:30|42056.31
12:24:32|42051.45
12:24:33|42051.45
12:24:34|42050.17
12:24:35|42050.17
12:24:36|42050.17
12:24:37|42056.29
12:24:38|42056.3
12:24:39|42056.29
12:24:40|42056.29
12:24:41|42056.29
12:24:42|42056.29
12:24:43|42056.29
12:24:45|42056.29
12:24:46|42056.29
12:24:46|42056.29
12:24:48|42056.29
12:24:49|42056.29
12:24:49|42056.29
12:24:50|42056.29
12:24:51|42056.29
12:24:53|42056.29
12:24:54|42056.86
12:24:55|42056.22
12:24:56|42056.22
12:24:56|42056.22
12:24:58|42056.22
12:25:00|42056.22
12:25:01|42056.22
12:25:02|42056.22
12:25:04|42056.22
12:25:04|42056.22
12:25:05|42056.21
12:25:07|42052.57
12:25:08|42052.57
12:25:09|42052.58
12:25:10|42052.58
12:25:11|42052.58
12:25:12|42052.58
12:25:13|42052.58
12:25:14|42052.58
12:25:15|42048.51
12:25:15|42048.05
12:25:17|42048.05
12:25:18|42035.9
12:25:20|42042.28
12:25:20|42042.28
12:25:21|42042.28
12:25:22|42030.52
12:25:23|42030.52
12:25:24|42037.24
12:25:25|42037.24
12:25:26|42045.12
12:25:27|42045.12
12:25:28|42047.24
12:25:29|42047.24
12:25:31|42047.24
12:25:33|42047.24
12:25:34|42046.
12:25:35|42046.
12:25:36|42046.
12:25:37|42046.
12:25:37|42046.
12:25:38|42053.35
12:25:40|42053.35
12:25:41|42053.35
12:25:42|42053.35
12:25:43|42053.35
12:25:44|42045.68
12:25:45|42045.67
12:25:46|42045.67
12:25:47|42052.8
12:25:48|42052.8
12:25:49|42052.8
12:25:50|42052.8
12:25:51|42052.8
12:25:53|42053.68
12:25:54|42053.68
12:25:55|42053.68
12:25:56|42052.02
12:25:57|42056.01
12:25:58|42056.01
12:25:59|42056.01
12:26:01|42074.82
12:26:02|42074.82
12:26:03|42074.82
12:26:04|42074.82
12:26:05|42074.82
12:26:06|42058.54
12:26:08|42058.54
12:26:08|42058.5
12:26:09|42055.49
12:26:10|42048.46
12:26:12|42046.92
12:26:13|42046.92
12:26:14|42046.92
12:26:15|42046.92
12:26:16|42046.92
12:26:17|42035.56
12:26:18|42035.56
12:26:19|42035.08
12:26:20|42035.08
12:26:21|42035.08
12:26:22|42035.08
12:26:23|42034.9
12:26:24|42034.9
12:26:25|42034.9
12:26:26|42034.9
12:26:27|42034.9
12:26:28|42034.9
12:26:28|42034.9
12:26:30|42036.98
12:26:31|42036.98
12:26:32|42039.66
12:26:33|42040.58
12:26:34|42040.36
12:26:36|42040.37
12:26:36|42040.37
12:26:37|42040.37
12:26:38|42040.37
12:26:40|42033.24
12:26:41|42033.24
12:26:42|42033.24
12:26:43|42033.24
12:26:44|42034.03
12:26:45|42034.03
12:26:46|42033.54
12:26:47|42033.54
12:26:48|42033.54
12:26:49|42033.54
12:26:50|42033.53
12:26:51|42033.53
12:26:52|42033.53
12:26:53|42035.26
12:26:54|42035.26
12:26:55|42035.28
12:26:56|42034.67
12:26:57|42034.67
12:26:58|42034.67
12:26:59|42030.25
12:27:01|42032.75
12:27:02|42032.75
12:27:03|42032.75
12:27:04|42032.75
12:27:06|42032.75
12:27:07|42028.67
12:27:07|42028.67
12:27:08|42029.99
12:27:10|42029.99
12:27:12|42029.99
12:27:13|42029.99
12:27:15|42032.75
12:27:15|42032.75
12:27:16|42032.75
12:27:18|42022.5
12:27:19|42022.5
12:27:20|42013.74
12:27:21|42025.57
12:27:22|42030.58
12:27:23|42030.58
12:27:23|42032.71
12:27:25|42032.71
12:27:26|42032.71
12:27:27|42032.71
12:27:28|42032.71
12:27:29|42025.38
12:27:31|42025.38
12:27:31|42020.2
12:27:33|42020.2
12:27:33|42022.41
12:27:34|42022.41
12:27:36|42020.3
12:27:36|42020.3
12:27:38|42017.61
12:27:39|42013.39
12:27:40|42020.28
12:27:40|42020.28
12:27:42|42020.28
12:27:42|42011.54
12:27:43|42011.54
12:27:45|42011.54
12:27:45|42021.32
12:27:47|42021.32
12:27:48|42021.32
12:27:49|42021.32
12:27:50|42021.32
12:27:51|42021.39
12:27:52|42021.39
12:27:52|42021.39
12:27:53|42021.38
12:27:55|42021.38
12:27:56|42018.1
12:27:57|42018.1
12:27:58|42018.1
12:27:59|42018.1
12:28:00|42018.1
12:28:01|42018.1
12:28:02|42018.1
12:28:03|42016.8
12:28:05|42012.43
12:28:06|42010.72
12:28:07|42010.72
12:28:08|42010.72
12:28:09|42010.72
12:28:11|42010.72
12:28:12|42010.72
12:28:13|42010.72
12:28:13|42010.72
12:28:15|42010.72
12:28:16|42010.72
12:28:17|42008.03
12:28:18|42011.43
12:28:19|42011.43
12:28:20|42011.43
12:28:21|42011.43
12:28:21|42011.86
12:28:23|42011.86
12:28:24|42011.86
12:28:25|42011.86
12:28:26|42011.86
12:28:27|42011.86
12:28:28|42011.86
12:28:29|42011.86
12:28:30|42011.86
12:28:31|42002.13
12:28:32|42002.13
12:28:33|42008.49
12:28:34|42008.49
12:28:35|42008.49
12:28:37|42008.49
12:28:37|42008.49
12:28:39|42008.49
12:28:39|42012.28
12:28:41|42012.3
12:28:41|42012.3
12:28:42|42012.3
12:28:43|42012.3
12:28:44|42012.3
12:28:45|42012.25
12:28:47|42012.25
12:28:48|42012.25
12:28:49|42005.35
12:28:51|42005.35
12:28:51|42005.35
12:28:53|42005.35
12:28:53|42005.35
12:28:55|42005.35
12:28:55|42005.35
12:28:57|42005.35
12:28:59|42005.35
12:28:59|42012.3
12:29:00|42012.3
12:29:02|42012.3
12:29:03|42012.3
12:29:05|42012.3
12:29:06|42012.3
12:29:07|42012.3
12:29:08|42012.3
12:29:08|42012.3
12:29:11|42012.3
12:29:12|41997.92
12:29:13|41997.91
12:29:13|41997.91
12:29:15|41997.91
12:29:16|41997.91
12:29:17|41997.91
12:29:18|41997.91
12:29:19|42000.99
12:29:20|42000.99
12:29:21|41997.94
12:29:22|41997.94
12:29:25|41997.94
12:29:25|41997.92
12:29:26|41997.92
12:29:27|41997.92
12:29:28|41997.92
12:29:29|41997.92
12:29:30|41997.92
12:29:31|41997.92
12:29:32|41997.92
12:29:33|41997.92
12:29:36|42000.98
12:29:36|41999.08
12:29:38|41999.08
12:29:39|41999.08
12:29:40|42002.83
12:29:40|42002.83
12:29:41|42002.83
12:29:43|42002.83
12:29:44|42002.83
12:29:44|42002.83
12:29:46|42002.83
12:29:46|42002.83
12:29:47|42002.83
12:29:49|42002.83
12:29:49|41996.22
12:29:50|41996.22
12:29:52|41996.22
12:29:52|41996.22
12:29:54|41996.3
12:29:54|41996.3
12:29:55|42002.99
12:29:57|42002.99
12:29:57|42002.99
12:29:59|42002.99
12:30:00|42002.99
12:30:01|42003.74
12:30:02|42010.64
12:30:03|42010.64
12:30:05|42008.62
12:30:05|42008.62
12:30:06|42008.62
12:30:07|42008.62
12:30:09|42008.62
12:30:11|42008.36
12:30:11|42008.35
12:30:13|42008.35
12:30:14|42008.76
12:30:15|42008.36
12:30:15|42008.36
12:30:17|42008.36
12:30:18|42008.36
12:30:18|42008.36
12:30:20|42008.36
12:30:21|42008.36
12:30:23|42008.36
12:30:24|42008.36
12:30:24|42008.36
12:30:26|42008.36
12:30:26|42008.36
12:30:28|42008.36
12:30:29|42002.57
12:30:29|41997.01
12:30:31|41998.92
12:30:32|41998.92
12:30:33|41998.92
12:30:34|41998.92
12:30:35|41991.55
12:30:37|41991.55
12:30:38|41992.64
12:30:38|41990.88
12:30:39|41990.88
12:30:40|41990.87
12:30:41|41990.87
12:30:43|41990.87
12:30:43|41979.78
12:30:44|41973.07
12:30:46|41973.07
12:30:46|41973.15
12:30:48|41973.15
12:30:49|41973.15
12:30:50|41973.15
12:30:51|41973.15
12:30:53|41973.15
12:30:53|41973.16
12:30:54|41973.16
12:30:55|41973.16
12:30:56|41973.16
12:30:57|41973.16
12:30:58|41973.16
12:30:59|41973.16
12:31:00|41973.16
12:31:01|41973.16
12:31:02|41973.16
12:31:04|41973.16
12:31:05|41973.16
12:31:07|41973.16
12:31:08|41973.16
12:31:09|41973.16
12:31:11|41973.16
12:31:11|41973.16
12:31:13|41977.34
12:31:14|41977.34
12:31:14|41977.34
12:31:15|41976.82
12:31:16|41976.81
12:31:17|41976.81
12:31:19|41976.81
12:31:19|41975.64
12:31:21|41975.64
12:31:22|41977.37
12:31:23|41977.37
12:31:24|41977.36
12:31:25|41977.36
12:31:26|41977.36
12:31:28|41973.08
12:31:30|41973.08
12:31:30|41973.08
12:31:32|41973.08
12:31:34|41973.08
12:31:34|41973.08
12:31:35|41973.08
12:31:36|41965.64
12:31:38|41950.41
12:31:39|41966.67
12:31:40|41962.97
12:31:41|41962.97
12:31:42|41963.3
12:31:43|41963.31
12:31:44|41963.31
12:31:45|41963.31
12:31:46|41963.31
12:31:47|41963.31
12:31:48|41963.31
12:31:49|41963.31
12:31:50|41970.72
12:31:51|41970.72
12:31:52|41970.72
12:31:53|41970.72
12:31:54|41970.8
12:31:55|41970.8
12:31:55|41970.8
12:31:57|41970.8
12:31:59|41970.8
12:32:00|41982.2
12:32:01|41976.16
12:32:02|41976.16
12:32:04|41976.16
12:32:04|41976.16
12:32:06|41976.16
12:32:07|41976.16
12:32:09|41976.16
12:32:10|41975.24
12:32:12|41975.24
12:32:14|41973.9
12:32:15|41973.9
12:32:16|41973.9
12:32:17|41973.9
12:32:19|41973.9
12:32:20|41973.9
12:32:22|41973.9
12:32:22|41978.06
12:32:24|41978.06
12:32:24|41972.78
12:32:27|41972.78
12:32:28|41972.78
12:32:28|41972.78
12:32:30|41972.12
12:32:30|41976.31
12:32:31|41976.31
12:32:33|41974.14
12:32:33|41974.14
12:32:35|41974.14
12:32:36|41974.14
12:32:36|41974.14
12:32:38|41974.14
12:32:39|41971.97
12:32:40|41969.14
12:32:42|41969.14
12:32:43|41969.14
12:32:45|41968.93
12:32:46|41960.42
12:32:46|41960.42
12:32:48|41960.42
12:32:49|41953.26
12:32:50|41955.7
12:32:52|41955.7
12:32:52|41955.7
12:32:53|41952.2
12:32:55|41950.03
12:32:56|41950.03
12:32:57|41950.03
12:32:57|41950.11
12:32:58|41954.61
12:33:00|41954.61
12:33:01|41954.62
12:33:02|41954.62
12:33:03|41954.62
12:33:04|41954.63
12:33:05|41954.63
12:33:05|41954.62
12:33:07|41954.62
12:33:09|41954.63
12:33:09|41954.63
12:33:11|41954.62
12:33:12|41954.62
12:33:13|41954.62
12:33:14|41951.12
12:33:16|41953.96
12:33:16|41956.7
12:33:18|41947.61
12:33:19|41947.61
12:33:20|41947.61
12:33:20|41947.61
12:33:22|41944.13
12:33:23|41945.33
12:33:24|41945.33
12:33:25|41945.33
12:33:26|41945.33
12:33:27|41945.33
12:33:28|41946.22
12:33:29|41944.97
12:33:30|41944.97
12:33:31|41944.97
12:33:32|41944.97
12:33:33|41944.97
12:33:34|41944.97
12:33:36|41944.13
12:33:36|41944.13
12:33:38|41944.97
12:33:39|41944.97
12:33:39|41944.13
12:33:40|41944.13
12:33:42|41944.13
12:33:42|41941.36
12:33:44|41934.33
12:33:45|41934.33
12:33:46|41934.86
12:33:46|41934.86
12:33:47|41934.86
12:33:48|41935.63
12:33:50|41935.63
12:33:51|41935.95
12:33:52|41935.95
12:33:53|41933.86
12:33:54|41935.95
12:33:55|41935.95
12:33:56|41935.95
12:33:57|41933.85
12:33:58|41927.09
12:33:59|41927.09
12:34:00|41927.09
12:34:01|41926.4
12:34:02|41926.39
12:34:03|41926.39
12:34:04|41926.4
12:34:06|41926.4
12:34:06|41924.45
12:34:08|41921.28
12:34:10|41919.07
12:34:12|41916.66
12:34:14|41916.67
12:34:15|41916.67
12:34:16|41906.29
12:34:17|41906.29
12:34:18|41906.29
12:34:19|41906.29
12:34:20|41899.63
12:34:20|41899.63
12:34:21|41892.65
12:34:23|41892.65
12:34:24|41892.65
12:34:24|41892.65
12:34:26|41892.65
12:34:27|41891.76
12:34:28|41891.76
12:34:30|41891.76
12:34:30|41894.07
12:34:31|41894.8
12:34:32|41894.8
12:34:33|41894.8
12:34:34|41894.8
12:34:36|41894.8
12:34:37|41894.8
12:34:38|41905.18
12:34:39|41907.43
12:34:40|41921.27
12:34:41|41921.27
12:34:42|41917.09
12:34:43|41911.08
12:34:44|41911.08
12:34:45|41907.84
12:34:46|41907.84
12:34:47|41901.11
12:34:48|41898.74
12:34:49|41898.74
12:34:50|41898.74
12:34:51|41894.8
12:34:52|41892.02
12:34:53|41892.02
12:34:54|41892.02
12:34:55|41892.02
12:34:56|41892.02
12:34:57|41885.7
12:34:58|41885.7
12:35:00|41885.7
12:35:01|41885.7
12:35:01|41885.7
12:35:03|41885.7
12:35:04|41887.14
12:35:06|41887.14
12:35:07|41885.69
12:35:08|41885.69
12:35:09|41889.33
12:35:10|41889.33
12:35:12|41889.33
12:35:12|41885.54
12:35:13|41885.54
12:35:14|41885.54
12:35:16|41885.54
12:35:17|41885.54
12:35:17|41885.54
12:35:19|41885.54
12:35:20|41885.54
12:35:22|41885.54
12:35:22|41885.54
12:35:23|41885.54
12:35:24|41885.54
12:35:25|41878.98
12:35:26|41868.69
12:35:27|41868.69
12:35:28|41868.69
12:35:29|41868.28
12:35:30|41868.28
12:35:31|41868.28
12:35:32|41868.28
12:35:33|41868.36
12:35:34|41868.36
12:35:35|41868.36
12:35:36|41868.36
12:35:37|41868.37
12:35:38|41868.37
12:35:39|41868.37
12:35:41|41868.37
12:35:42|41877.29
12:35:43|41877.29
12:35:44|41877.29
12:35:45|41877.29
12:35:47|41877.29
12:35:48|41874.14
12:35:49|41874.14
12:35:50|41874.14
12:35:51|41874.14
12:35:52|41873.79
12:35:53|41873.79
12:35:55|41877.33
12:35:55|41877.33
12:35:56|41877.33
12:35:57|41877.33
12:35:58|41877.37
12:35:59|41877.37
12:36:00|41877.37
12:36:01|41877.37
12:36:03|41886.69
12:36:04|41886.69
12:36:05|41886.69
12:36:06|41886.69
12:36:07|41886.69
12:36:09|41901.84
12:36:11|41901.84
12:36:11|41901.84
12:36:12|41901.84
12:36:14|41901.84
12:36:15|41901.84
12:36:16|41903.06
12:36:17|41903.06
12:36:18|41903.06
12:36:19|41903.06
12:36:20|41903.06
12:36:22|41898.69
12:36:23|41903.15
12:36:24|41913.06
12:36:25|41914.85
12:36:26|41914.85
12:36:27|41921.06
12:36:29|41920.4
12:36:29|41920.4
12:36:31|41920.4
12:36:32|41920.4
12:36:32|41918.3
12:36:34|41918.3
12:36:35|41915.06
12:36:37|41916.29
12:36:37|41916.29
12:36:38|41916.29
12:36:39|41916.29
12:36:41|41914.85
12:36:41|41909.45
12:36:43|41900.8
12:36:44|41900.8
12:36:45|41900.8
12:36:45|41900.8
12:36:46|41899.95
12:36:48|41889.07
12:36:48|41885.54
12:36:50|41885.54
12:36:50|41885.54
12:36:51|41885.54
12:36:52|41885.54
12:36:54|41878.11
12:36:55|41878.11
12:36:57|41886.54
12:36:59|41886.54
12:36:59|41887.02
12:37:00|41887.02
12:37:01|41887.02
12:37:02|41887.02
12:37:03|41887.03
12:37:04|41898.
12:37:06|41898.
12:37:07|41898.
12:37:09|41906.25
12:37:10|41906.25
12:37:12|41906.25
12:37:13|41903.57
12:37:14|41903.57
12:37:15|41915.04
12:37:16|41915.04
12:37:17|41898.63
12:37:20|41897.1
12:37:20|41897.1
12:37:21|41897.1
12:37:24|41897.1
12:37:24|41897.1
12:37:26|41897.1
12:37:27|41897.1
12:37:28|41897.54
12:37:29|41897.54
12:37:30|41897.54
12:37:31|41897.54
12:37:33|41897.54
12:37:33|41897.54
12:37:35|41896.11
12:37:36|41885.14
12:37:37|41885.22
12:37:38|41885.22
12:37:39|41885.22
12:37:40|41885.22
12:37:41|41885.22
12:37:42|41889.91
12:37:43|41889.91
12:37:43|41889.91
12:37:45|41889.91
12:37:47|41889.91
12:37:48|41887.91
12:37:49|41887.91
12:37:50|41885.8
12:37:51|41885.8
12:37:52|41885.74
12:37:53|41885.74
12:37:54|41885.74
12:37:55|41884.69
12:37:57|41884.69
12:37:57|41884.69
12:37:59|41884.69
12:37:59|41884.69
12:38:01|41884.69
12:38:02|41885.69
12:38:02|41885.69
12:38:03|41885.69
12:38:06|41885.69
12:38:06|41885.69
12:38:08|41885.69
12:38:09|41885.69
12:38:09|41887.79
12:38:10|41892.07
12:38:12|41892.07
12:38:14|41893.61
12:38:14|41893.61
12:38:16|41893.61
12:38:17|41893.61
12:38:18|41893.61
12:38:20|41893.61
12:38:22|41896.11
12:38:22|41896.09
12:38:23|41892.37
12:38:24|41892.37
12:38:25|41892.37
12:38:26|41892.37
12:38:28|41890.75
12:38:29|41892.22
12:38:30|41892.22
12:38:30|41892.22
12:38:31|41892.22
12:38:33|41891.9
12:38:34|41891.9
12:38:35|41891.9
12:38:36|41891.91
12:38:37|41891.91
12:38:38|41891.91
12:38:39|41891.91
12:38:40|41891.91
12:38:41|41891.91
12:38:41|41891.91
12:38:43|41891.91
12:38:44|41891.91
12:38:44|41889.21
12:38:45|41889.21
12:38:47|41889.21
12:38:47|41889.19
12:38:49|41889.19
12:38:50|41889.19
12:38:51|41889.19
12:38:52|41887.03
12:38:54|41887.03
12:38:54|41887.03
12:38:56|41887.03
12:38:57|41880.15
12:38:57|41876.07
12:38:59|41875.27
12:39:01|41875.27
12:39:01|41875.27
12:39:02|41875.27
12:39:03|41871.2
12:39:04|41871.2
12:39:05|41873.36
12:39:06|41873.36
12:39:09|41871.15
12:39:09|41871.15
12:39:11|41871.14
12:39:12|41871.14
12:39:13|41871.14
12:39:14|41871.14
12:39:15|41871.15
12:39:16|41871.15
12:39:16|41871.41
12:39:19|41871.41
12:39:20|41871.41
12:39:21|41871.41
12:39:22|41871.41
12:39:23|41871.41
12:39:25|41871.41
12:39:25|41874.91
12:39:26|41874.91
12:39:28|41874.91
12:39:29|41874.91
12:39:30|41871.14
12:39:31|41871.1
12:39:32|41868.44
12:39:33|41871.08
12:39:34|41871.08
12:39:35|41871.08
12:39:37|41871.08
12:39:37|41871.08
12:39:39|41874.02
12:39:40|41874.02
12:39:41|41874.02
12:39:42|41871.59
12:39:43|41871.59
12:39:43|41871.59
12:39:45|41871.59
12:39:45|41871.08
12:39:46|41871.08
12:39:47|41871.08
12:39:49|41871.08
12:39:50|41871.08
12:39:51|41871.08
12:39:52|41871.08
12:39:53|41871.08
12:39:54|41871.08
12:39:56|41866.4
12:39:57|41866.4
12:39:57|41866.4
12:39:59|41866.4
12:40:00|41866.4
12:40:01|41866.4
12:40:01|41866.4
12:40:02|41866.4
12:40:04|41866.4
12:40:05|41866.4
12:40:06|41866.4
12:40:07|41866.4
12:40:08|41866.4
12:40:09|41866.4
12:40:11|41866.4
12:40:11|41866.4
12:40:12|41866.4
12:40:13|41866.4
12:40:16|41862.2
12:40:18|41864.29
12:40:19|41870.25
12:40:20|41879.54
12:40:21|41879.54
12:40:22|41883.02
12:40:23|41883.02
12:40:24|41889.16
12:40:25|41890.12
12:40:26|41890.12
12:40:28|41890.12
12:40:28|41890.12
12:40:29|41890.12
12:40:30|41885.09
12:40:31|41880.
12:40:33|41880.
12:40:34|41880.
12:40:35|41880.
12:40:36|41880.
12:40:37|41880.
12:40:38|41880.
12:40:39|41880.
12:40:40|41880.
12:40:41|41880.
12:40:42|41880.
12:40:43|41885.2
12:40:44|41885.2
12:40:45|41885.2
12:40:46|41885.2
12:40:47|41885.2
12:40:48|41885.2
12:40:49|41885.2
12:40:50|41885.2
12:40:51|41885.2
12:40:52|41885.2
12:40:53|41885.2
12:40:54|41878.43
12:40:56|41878.43
12:40:56|41887.32
12:40:57|41887.32
12:40:58|41887.32
12:41:00|41887.32
12:41:00|41887.32
12:41:02|41887.32
12:41:02|41887.32
12:41:03|41884.21
12:41:04|41884.21
12:41:06|41884.21
12:41:06|41884.21
12:41:08|41884.21
12:41:10|41889.63
12:41:11|41887.53
12:41:12|41887.53
12:41:13|41895.65
12:41:14|41895.65
12:41:15|41895.65
12:41:17|41895.65
12:41:19|41895.65
12:41:20|41895.65
12:41:21|41893.58
12:41:22|41893.58
12:41:23|41893.58
12:41:24|41893.58
12:41:25|41887.21
12:41:26|41890.73
12:41:27|41893.73
12:41:28|41893.73
12:41:29|41893.73
12:41:30|41893.73
12:41:32|41893.73
12:41:32|41890.44
12:41:34|41890.44
12:41:35|41888.99
12:41:36|41888.99
12:41:37|41888.99
12:41:38|41888.64
12:41:39|41888.64
12:41:40|41888.64
12:41:42|41888.64
12:41:43|41888.64
12:41:44|41888.64
12:41:44|41888.64
12:41:46|41888.64
12:41:47|41888.64
12:41:48|41875.51
12:41:49|41881.19
12:41:50|41881.19
12:41:51|41882.95
12:41:52|41882.95
12:41:52|41882.95
12:41:53|41882.95
12:41:54|41882.59
12:41:56|41882.64
12:41:57|41883.78
12:41:58|41883.78
12:41:59|41883.78
12:42:01|41883.78
12:42:02|41885.72
12:42:03|41885.73
12:42:03|41885.75
12:42:05|41885.75
12:42:06|41895.71
12:42:07|41895.71
12:42:08|41895.71
12:42:09|41895.71
12:42:10|41895.71
12:42:11|41895.71
12:42:12|41895.71
12:42:13|41895.71
12:42:14|41895.71
12:42:15|41897.32
12:42:17|41897.32
12:42:17|41892.96
12:42:19|41892.96
12:42:19|41897.16
12:42:20|41897.16
12:42:23|41897.16
12:42:23|41897.16
12:42:24|41897.16
12:42:25|41897.16
12:42:26|41897.33
12:42:28|41897.33
12:42:29|41897.32
12:42:30|41897.32
12:42:31|41894.87
12:42:32|41894.87
12:42:33|41896.38
12:42:34|41896.38
12:42:35|41896.38
12:42:36|41896.38
12:42:37|41896.38
12:42:38|41896.38
12:42:39|41894.89
12:42:40|41897.32
12:42:41|41897.32
12:42:43|41899.33
12:42:43|41899.33
12:42:45|41899.33
12:42:46|41899.33
12:42:47|41899.33
12:42:48|41899.33
12:42:49|41891.
12:42:50|41891.
12:42:51|41890.15
12:42:53|41890.15
12:42:55|41890.15
12:42:55|41881.77
12:42:57|41885.96
12:42:58|41891.88
12:42:59|41891.88
12:43:00|41886.07
12:43:01|41886.07
12:43:02|41886.07
12:43:03|41886.07
12:43:04|41886.07
12:43:05|41886.07
12:43:06|41893.93
12:43:07|41893.93
12:43:08|41893.93
12:43:09|41893.93
12:43:10|41893.93
12:43:11|41890.36
12:43:12|41890.36
12:43:15|41880.53
12:43:15|41880.54
12:43:17|41880.54
12:43:18|41880.54
12:43:19|41880.54
12:43:21|41880.54
12:43:21|41880.54
12:43:24|41880.54
12:43:25|41880.54
12:43:27|41880.54
12:43:28|41880.54
12:43:28|41882.84
12:43:29|41882.83
12:43:31|41882.84
12:43:32|41882.84
12:43:33|41882.84
12:43:34|41882.84
12:43:35|41882.84
12:43:36|41882.84
12:43:38|41882.84
12:43:38|41878.52
12:43:40|41878.52
12:43:41|41878.94
12:43:42|41882.7
12:43:43|41882.7
12:43:45|41882.7
12:43:46|41875.46
12:43:46|41875.46
12:43:48|41875.46
12:43:49|41875.46
12:43:49|41875.46
12:43:51|41863.84
12:43:51|41863.84
12:43:53|41870.61
12:43:53|41870.61
12:43:55|41870.61
12:43:56|41870.61
12:43:57|41877.19
12:43:57|41877.19
12:43:59|41877.19
12:44:00|41866.95
12:44:02|41866.95
12:44:02|41866.93
12:44:03|41856.
12:44:05|41854.67
12:44:05|41852.15
12:44:07|41850.01
12:44:08|41850.01
12:44:09|41850.01
12:44:10|41850.01
12:44:12|41850.01
12:44:12|41851.01
12:44:14|41851.01
12:44:15|41854.75
12:44:16|41854.75
12:44:18|41854.75
12:44:20|41853.73
12:44:22|41853.73
12:44:22|41853.73
12:44:23|41850.
12:44:24|41850.
12:44:26|41850.
12:44:27|41850.
12:44:28|41850.
12:44:29|41850.
12:44:30|41850.
12:44:31|41850.
12:44:32|41848.09
12:44:33|41847.19
12:44:34|41847.19
12:44:35|41847.19
12:44:36|41847.19
12:44:37|41847.19
12:44:37|41847.19
12:44:38|41847.19
12:44:40|41847.19
12:44:41|41847.19
12:44:42|41847.19
12:44:43|41847.19
12:44:44|41847.19
12:44:45|41842.1
12:44:45|41842.06
12:44:47|41842.06
12:44:48|41842.06
12:44:49|41843.08
12:44:50|41839.95
12:44:51|41839.95
12:44:52|41839.95
12:44:53|41839.95
12:44:54|41839.95
12:44:55|41839.95
12:44:56|41839.95
12:44:57|41839.95
12:44:58|41839.95
12:44:59|41845.26
12:45:00|41845.26
12:45:01|41845.26
12:45:03|41847.42
12:45:05|41842.29
12:45:07|41837.12
12:45:07|41837.12
12:45:08|41837.12
12:45:09|41837.12
12:45:11|41837.12
12:45:12|41841.11
12:45:13|41841.11
12:45:14|41837.33
12:45:16|41837.33
12:45:16|41837.33
12:45:17|41837.33
12:45:18|41850.96
12:45:20|41850.96
12:45:22|41836.86
12:45:23|41836.86
12:45:25|41839.66
12:45:25|41839.66
12:45:26|41839.66
12:45:27|41839.66
12:45:28|41839.66
12:45:29|41839.66
12:45:30|41838.58
12:45:31|41838.58
12:45:33|41838.58
12:45:33|41832.58
12:45:34|41832.58
12:45:35|41832.58
12:45:37|41832.58
12:45:38|41832.58
12:45:38|41826.82
12:45:40|41826.83
12:45:41|41829.03
12:45:43|41829.03
12:45:44|41829.03
12:45:45|41826.85
12:45:46|41826.86
12:45:47|41826.86
12:45:48|41826.86
12:45:49|41826.86
12:45:50|41826.86
12:45:52|41826.86
12:45:52|41826.86
12:45:54|41830.63
12:45:55|41830.63
12:45:55|41830.63
12:45:56|41830.63
12:45:58|41830.63
12:45:58|41830.63
12:46:00|41830.63
12:46:01|41830.63
12:46:02|41830.63
12:46:03|41828.26
12:46:04|41828.26
12:46:05|41828.26
12:46:06|41829.6
12:46:07|41829.6
12:46:08|41829.59
12:46:09|41829.58
12:46:10|41826.48
12:46:11|41826.48
12:46:12|41830.37
12:46:14|41830.37
12:46:15|41838.29
12:46:16|41838.29
12:46:17|41844.55
12:46:19|41843.21
12:46:19|41844.73
12:46:21|41843.22
12:46:22|41843.22
12:46:23|41843.22
12:46:24|41843.22
12:46:25|41843.22
12:46:26|41852.7
12:46:27|41862.93
12:46:28|41853.72
12:46:30|41854.14
12:46:30|41854.14
12:46:32|41854.14
12:46:33|41854.06
12:46:34|41854.05
12:46:35|41854.05
12:46:36|41854.05
12:46:37|41846.75
12:46:38|41843.53
12:46:40|41846.49
12:46:41|41850.83
12:46:42|41850.83
12:46:43|41850.83
12:46:44|41850.18
12:46:45|41847.77
12:46:46|41847.77
12:46:48|41847.19
12:46:48|41847.19
12:46:50|41847.19
12:46:51|41847.19
12:46:51|41847.19
12:46:52|41847.19
12:46:54|41847.19
12:46:54|41847.19
12:46:55|41847.19
12:46:57|41847.19
12:46:58|41847.19
12:46:58|41847.19
12:47:00|41838.31
12:47:01|41838.31
12:47:01|41838.31
12:47:03|41838.31
12:47:04|41844.09
12:47:05|41844.09
12:47:06|41844.09
12:47:07|41844.09
12:47:08|41844.09
12:47:09|41839.87
12:47:10|41837.92
12:47:11|41837.92
12:47:12|41837.92
12:47:13|41837.92
12:47:14|41837.92
12:47:15|41837.92
12:47:16|41837.92
12:47:17|41837.92
12:47:19|41847.63
12:47:19|41845.53
12:47:21|41838.85
12:47:22|41838.85
12:47:24|41838.85
12:47:26|41838.85
12:47:27|41835.27
12:47:28|41835.27
12:47:30|41835.27
12:47:31|41835.27
12:47:32|41835.27
12:47:33|41835.27
12:47:34|41836.86
12:47:35|41820.98
12:47:36|41820.98
12:47:37|41820.98
12:47:38|41820.98
12:47:39|41810.18
12:47:40|41810.18
12:47:41|41810.18
12:47:42|41810.18
12:47:43|41810.18
12:47:44|41810.18
12:47:45|41810.18
12:47:46|41814.92
12:47:47|41814.92
12:47:48|41817.3
12:47:49|41817.3
12:47:50|41817.3
12:47:51|41822.88
12:47:52|41822.88
12:47:53|41822.88
12:47:54|41822.88
12:47:55|41822.88
12:47:57|41822.88
12:47:58|41831.41
12:47:59|41831.41
12:47:59|41838.7
12:48:01|41838.7
12:48:02|41838.69
12:48:04|41838.69
12:48:05|41838.69
12:48:06|41830.31
12:48:07|41830.31
12:48:08|41830.31
12:48:08|41828.03
12:48:09|41828.03
12:48:11|41828.03
12:48:13|41827.93
12:48:13|41827.93
12:48:14|41827.93
12:48:15|41827.93
12:48:17|41816.45
12:48:18|41816.45
12:48:19|41816.38
12:48:20|41816.38
12:48:21|41816.38
12:48:23|41816.37
12:48:24|41816.37
12:48:24|41812.25
12:48:26|41812.25
12:48:27|41819.95
12:48:28|41819.95
12:48:29|41819.95
12:48:31|41819.95
12:48:33|41819.95
12:48:33|41819.95
12:48:34|41813.34
12:48:35|41813.34
12:48:36|41810.
12:48:37|41810.49
12:48:38|41810.49
12:48:39|41810.49
12:48:40|41810.49
12:48:41|41810.
12:48:42|41810.
12:48:43|41810.
12:48:45|41810.
12:48:46|41801.13
12:48:47|41801.13
12:48:48|41801.13
12:48:50|41800.01
12:48:50|41800.01
12:48:52|41800.01
12:48:52|41800.01
12:48:53|41804.37
12:48:54|41804.37
12:48:55|41804.37
12:48:56|41804.37
12:48:57|41804.37
12:48:58|41800.01
12:49:00|41790.65
12:49:01|41790.65
12:49:02|41790.65
12:49:03|41790.65
12:49:04|41788.32
12:49:05|41788.32
12:49:06|41789.7
12:49:07|41789.7
12:49:08|41791.69
12:49:09|41791.69
12:49:10|41791.69
12:49:11|41791.69
12:49:12|41788.32
12:49:14|41788.32
12:49:14|41818.61
12:49:16|41818.61
12:49:18|41813.33
12:49:19|41813.33
12:49:20|41813.33
12:49:21|41805.09
12:49:23|41805.09
12:49:24|41805.09
12:49:25|41805.09
12:49:26|41805.09
12:49:27|41805.09
12:49:29|41792.73
12:49:30|41792.73
12:49:31|41792.73
12:49:33|41792.73
12:49:34|41792.73
12:49:35|41772.16
12:49:36|41773.56
12:49:36|41775.9
12:49:38|41783.7
12:49:39|41783.7
12:49:40|41783.7
12:49:40|41769.94
12:49:42|41769.94
12:49:43|41780.62
12:49:44|41780.62
12:49:46|41780.62
12:49:47|41780.62
12:49:48|41780.62
12:49:48|41780.62
12:49:50|41780.62
12:49:50|41780.62
12:49:52|41769.64
12:49:53|41769.64
12:49:54|41769.64
12:49:55|41769.64
12:49:56|41777.75
12:49:57|41785.26
12:49:58|41785.26
12:49:59|41786.6
12:50:00|41786.6
12:50:01|41786.7
12:50:02|41796.43
12:50:03|41796.43
12:50:04|41796.43
12:50:05|41788.08
12:50:06|41792.28
12:50:07|41794.38
12:50:08|41794.38
12:50:09|41794.38
12:50:10|41792.28
12:50:11|41792.28
12:50:12|41792.28
12:50:13|41792.28
12:50:14|41792.28
12:50:15|41792.28
12:50:16|41792.28
12:50:17|41792.28
12:50:18|41792.28
12:50:19|41796.89
12:50:21|41796.9
12:50:23|41787.61
12:50:25|41793.03
12:50:25|41789.17
12:50:27|41795.44
12:50:28|41795.44
12:50:29|41795.44
12:50:30|41795.44
12:50:32|41795.44
12:50:33|41795.44
12:50:34|41795.44
12:50:35|41795.44
12:50:36|41795.44
12:50:37|41795.44
12:50:38|41795.44
12:50:39|41795.44
12:50:40|41787.63
12:50:41|41788.82
12:50:42|41788.82
12:50:43|41788.82
12:50:44|41788.82
12:50:44|41788.82
12:50:46|41789.91
12:50:47|41789.91
12:50:48|41789.91
12:50:49|41789.91
12:50:50|41789.91
12:50:51|41789.91
12:50:52|41789.91
12:50:53|41789.91
12:50:53|41789.91
12:50:55|41784.18
12:50:55|41782.97
12:50:57|41782.97
12:50:58|41782.97
12:50:59|41782.97
12:50:59|41784.17
12:51:01|41784.17
12:51:02|41787.95
12:51:03|41787.95
12:51:04|41784.91
12:51:05|41784.91
12:51:05|41781.43
12:51:06|41782.98
12:51:08|41798.29
12:51:09|41804.56
12:51:10|41805.22
12:51:11|41805.22
12:51:12|41814.33
12:51:13|41814.33
12:51:14|41814.33
12:51:15|41814.33
12:51:16|41814.33
12:51:17|41814.33
12:51:18|41816.67
12:51:20|41812.15
12:51:21|41812.15
12:51:22|41814.61
12:51:22|41816.66
12:51:24|41815.21
12:51:26|41812.1
12:51:27|41815.17
12:51:28|41815.17
12:51:29|41815.17
12:51:30|41819.95
12:51:31|41819.95
12:51:32|41826.77
12:51:33|41826.77
12:51:34|41826.77
12:51:36|41826.77
12:51:36|41831.22
12:51:37|41835.67
12:51:39|41835.67
12:51:40|41835.67
12:51:41|41833.08
12:51:42|41828.85
12:51:44|41828.85
12:51:44|41828.85
12:51:45|41828.85
12:51:47|41828.85
12:51:47|41828.85
12:51:49|41826.7
12:51:50|41826.7
12:51:51|41826.7
12:51:52|41826.7
12:51:53|41826.7
12:51:54|41826.7
12:51:55|41826.69
12:51:56|41826.69
12:51:58|41816.67
12:51:58|41816.67
12:51:59|41816.67
12:52:00|41809.71
12:52:01|41809.71
12:52:03|41809.71
12:52:04|41809.71
12:52:05|41816.76
12:52:05|41816.76
12:52:07|41829.63
12:52:08|41829.63
12:52:08|41829.63
12:52:09|41829.63
12:52:10|41829.63
12:52:11|41829.63
12:52:12|41829.63
12:52:13|41829.63
12:52:14|41829.63
12:52:15|41829.63
12:52:16|41828.89
12:52:18|41828.89
12:52:19|41828.89
12:52:21|41826.96
12:52:21|41826.96
12:52:23|41826.96
12:52:24|41826.96
12:52:25|41826.96
12:52:26|41832.57
12:52:27|41832.57
12:52:29|41832.57
12:52:31|41830.58
12:52:31|41832.64
12:52:32|41832.64
12:52:34|41832.64
12:52:35|41832.64
12:52:36|41832.64
12:52:37|41832.64
12:52:38|41832.64
12:52:39|41832.64
12:52:40|41832.64
12:52:41|41832.64
12:52:42|41832.64
12:52:43|41831.16
12:52:44|41830.64
12:52:45|41830.64
12:52:46|41830.64
12:52:47|41831.07
12:52:48|41831.07
12:52:49|41831.07
12:52:51|41831.07
12:52:52|41831.07
12:52:53|41819.92
12:52:54|41810.33
12:52:55|41810.33
12:52:56|41810.33
12:52:58|41810.33
12:53:00|41802.81
12:53:00|41802.81
12:53:01|41802.81
12:53:02|41802.81
12:53:03|41802.81
12:53:04|41802.81
12:53:05|41803.61
12:53:06|41786.41
12:53:07|41787.42
12:53:08|41797.27
12:53:10|41788.92
12:53:10|41788.92
12:53:12|41799.53
12:53:13|41785.7
12:53:14|41785.7
12:53:15|41793.8
12:53:16|41793.8
12:53:16|41793.8
12:53:18|41799.71
12:53:19|41799.71
12:53:21|41799.71
12:53:21|41799.71
12:53:22|41799.71
12:53:24|41799.71
12:53:24|41794.32
12:53:25|41794.32
12:53:27|41799.16
12:53:29|41799.76
12:53:30|41799.76
12:53:31|41799.76
12:53:33|41799.76
12:53:33|41796.26
12:53:34|41796.26
12:53:36|41796.78
12:53:36|41796.78
12:53:37|41796.78
12:53:38|41796.78
12:53:39|41796.78
12:53:40|41796.78
12:53:41|41796.78
12:53:42|41793.04
12:53:43|41793.04
12:53:44|41793.04
12:53:46|41793.02
12:53:46|41789.43
12:53:47|41789.43
12:53:48|41790.69
12:53:49|41785.86
12:53:50|41785.86
12:53:51|41793.05
12:53:52|41793.05
12:53:53|41793.06
12:53:55|41793.06
12:53:55|41793.06
12:53:56|41793.06
12:53:58|41793.06
12:54:00|41793.06
12:54:00|41793.06
12:54:02|41793.06
12:54:03|41793.06
12:54:05|41793.06
12:54:06|41793.06
12:54:07|41807.43
12:54:09|41807.43
12:54:09|41810.33
12:54:10|41810.33
12:54:11|41814.45
12:54:12|41814.44
12:54:13|41814.44
12:54:14|41814.44
12:54:15|41814.44
12:54:16|41829.18
12:54:17|41830.8
12:54:18|41830.8
12:54:19|41830.8
12:54:20|41830.8
12:54:21|41830.8
12:54:22|41830.8
12:54:24|41812.81
12:54:25|41812.81
12:54:25|41812.81
12:54:27|41795.65
12:54:29|41795.44
12:54:30|41801.71
12:54:32|41797.74
12:54:33|41797.74
12:54:35|41797.74
12:54:35|41797.74
12:54:36|41797.74
12:54:38|41796.3
12:54:38|41797.42
12:54:39|41797.42
12:54:40|41797.42
12:54:42|41796.34
12:54:43|41799.59
12:54:44|41804.73
12:54:44|41804.73
12:54:45|41804.72
12:54:47|41800.1
12:54:47|41800.1
12:54:49|41800.07
12:54:50|41791.18
12:54:51|41791.88
12:54:53|41800.06
12:54:54|41800.04
12:54:55|41800.04
12:54:56|41800.04
12:54:57|41800.04
12:54:58|41800.04
12:54:59|41800.04
12:55:00|41796.34
12:55:01|41796.34
12:55:02|41796.34
12:55:03|41796.34
12:55:04|41796.34
12:55:05|41796.34
12:55:06|41804.68
12:55:07|41804.68
12:55:09|41802.58
12:55:09|41802.58
12:55:11|41802.58
12:55:12|41794.63
12:55:13|41794.63
12:55:14|41794.64
12:55:15|41794.64
12:55:16|41794.64
12:55:17|41799.27
12:55:18|41799.27
12:55:19|41800.37
12:55:20|41800.37
12:55:21|41800.37
12:55:22|41799.21
12:55:23|41801.3
12:55:24|41802.13
12:55:25|41802.13
12:55:26|41802.13
12:55:27|41802.13
12:55:28|41802.13
12:55:30|41808.06
12:55:32|41808.06
12:55:32|41808.06
12:55:33|41808.06
12:55:35|41800.42
12:55:37|41800.38
12:55:39|41800.37
12:55:40|41788.92
12:55:40|41788.92
12:55:41|41788.92
12:55:42|41804.77
12:55:45|41804.77
12:55:46|41804.77
12:55:47|41804.78
12:55:48|41804.78
12:55:49|41804.78
12:55:50|41806.87
12:55:51|41806.87
12:55:52|41806.87
12:55:53|41806.87
12:55:54|41806.87
12:55:54|41809.25
12:55:56|41809.25
12:55:57|41809.25
12:55:58|41809.25
12:55:59|41809.25
12:56:00|41813.8
12:56:01|41813.8
12:56:01|41813.8
12:56:04|41809.16
12:56:04|41806.4
12:56:05|41806.4
12:56:06|41807.55
12:56:07|41807.55
12:56:08|41807.55
12:56:10|41807.55
12:56:10|41811.73
12:56:12|41811.73
12:56:13|41811.73
12:56:13|41809.96
12:56:14|41809.96
12:56:15|41809.96
12:56:16|41809.96
12:56:18|41809.96
12:56:18|41809.96
12:56:19|41809.96
12:56:20|41809.96
12:56:22|41806.86
12:56:24|41806.86
12:56:25|41808.35
12:56:26|41811.66
12:56:27|41813.79
12:56:28|41813.79
12:56:30|41813.81
12:56:32|41814.42
12:56:33|41814.42
12:56:34|41815.17
12:56:35|41815.17
12:56:37|41815.17
12:56:37|41816.98
12:56:38|41816.98
12:56:40|41816.98
12:56:41|41818.22
12:56:42|41818.22
12:56:43|41818.22
12:56:44|41822.84
12:56:44|41822.79
12:56:46|41822.79
12:56:47|41822.79
12:56:48|41822.79
12:56:50|41822.8
12:56:51|41811.79
12:56:52|41811.79
12:56:53|41811.79
12:56:54|41811.79
12:56:55|41820.57
12:56:56|41819.36
12:56:57|41819.36
12:56:58|41819.36
12:56:59|41819.25
12:57:01|41819.25
12:57:01|41819.25
12:57:03|41819.25
12:57:04|41822.41
12:57:05|41822.41
12:57:05|41822.41
12:57:07|41822.41
12:57:08|41822.41
12:57:09|41822.41
12:57:10|41822.41
12:57:11|41822.41
12:57:12|41824.52
12:57:13|41824.74
12:57:14|41824.74
12:57:15|41823.48
12:57:17|41826.35
12:57:17|41826.35
12:57:19|41826.35
12:57:19|41836.92
12:57:21|41836.83
12:57:22|41836.83
12:57:22|41836.91
12:57:24|41836.91
12:57:25|41836.91
12:57:27|41827.74
12:57:28|41827.74
12:57:29|41827.74
12:57:30|41827.74
12:57:31|41835.34
12:57:33|41835.34
12:57:34|41846.15
12:57:35|41846.15
12:57:36|41846.15
12:57:37|41846.15
12:57:38|41846.15
12:57:39|41846.15
12:57:40|41842.57
12:57:41|41842.57
12:57:42|41842.57
12:57:43|41842.92
12:57:44|41842.92
12:57:45|41842.92
12:57:46|41842.92
12:57:47|41842.92
12:57:48|41842.92
12:57:49|41842.92
12:57:50|41842.92
12:57:51|41842.92
12:57:53|41842.92
12:57:53|41837.06
12:57:55|41837.06
12:57:56|41832.32
12:57:56|41834.94
12:57:58|41834.94
12:57:58|41834.94
12:57:59|41834.94
12:58:01|41834.94
12:58:01|41834.94
12:58:03|41834.94
12:58:03|41834.94
12:58:04|41834.94
12:58:06|41834.94
12:58:07|41834.94
12:58:07|41834.94
12:58:08|41839.5
12:58:10|41839.5
12:58:11|41839.5
12:58:12|41839.5
12:58:13|41839.5
12:58:14|41839.5
12:58:15|41840.87
12:58:16|41840.87
12:58:17|41841.18
12:58:18|41842.93
12:58:20|41842.93
12:58:21|41842.97
12:58:22|41842.97
12:58:23|41842.97
12:58:24|41853.05
12:58:25|41853.05
12:58:26|41853.05
12:58:27|41853.05
12:58:28|41853.05
12:58:29|41848.03
12:58:31|41848.03
12:58:31|41848.03
12:58:32|41848.03
12:58:33|41848.03
12:58:35|41849.36
12:58:36|41845.56
12:58:37|41845.56
12:58:38|41842.01
12:58:39|41842.01
12:58:40|41842.01
12:58:41|41848.75
12:58:42|41848.76
12:58:44|41848.76
12:58:45|41848.76
12:58:46|41848.61
12:58:47|41848.61
12:58:48|41848.61
12:58:49|41848.61
12:58:51|41846.53
12:58:52|41846.53
12:58:53|41846.53
12:58:53|41846.53
12:58:54|41846.53
12:58:56|41846.53
12:58:57|41846.53
12:58:58|41846.53
12:58:59|41844.52
12:59:00|41844.52
12:59:01|41844.52
12:59:03|41844.52
12:59:04|41844.52
12:59:05|41844.52
12:59:05|41844.52
12:59:07|41844.32
12:59:07|41839.26
12:59:09|41839.26
12:59:10|41839.26
12:59:11|41839.26
12:59:12|41822.11
12:59:13|41822.11
12:59:14|41822.11
12:59:15|41822.11
12:59:16|41822.11
12:59:17|41822.11
12:59:19|41823.44
12:59:19|41819.25
12:59:20|41819.25
12:59:21|41819.43
12:59:22|41819.43
12:59:24|41819.43
12:59:24|41826.89
12:59:26|41826.89
12:59:28|41837.54
12:59:28|41848.05
12:59:29|41848.05
12:59:30|41848.05
12:59:32|41847.79
12:59:32|41847.79
12:59:33|41847.79
12:59:34|41847.79
12:59:35|41846.37
12:59:36|41846.37
12:59:37|41846.37
12:59:38|41850.58
12:59:40|41850.58
12:59:40|41850.58
12:59:41|41850.58
12:59:42|41844.26
12:59:43|41844.26
12:59:45|41850.53
12:59:46|41850.53
12:59:48|41850.53
12:59:49|41850.92
12:59:50|41849.1
12:59:51|41849.1
12:59:52|41849.1
12:59:54|41849.1
12:59:55|41854.95
12:59:56|41854.95
12:59:58|41854.95
12:59:59|41852.57
12:59:59|41852.57
13:00:01|41852.57
13:00:01|41852.56
13:00:03|41854.95
13:00:03|41854.95
13:00:05|41854.95
13:00:06|41854.95
13:00:07|41854.87
13:00:08|41854.87
13:00:09|41854.95
13:00:10|41854.95
13:00:11|41854.95
13:00:12|41854.95
13:00:13|41850.36
13:00:14|41850.36
13:00:15|41850.36
13:00:16|41850.36
13:00:17|41850.36
13:00:18|41855.62
13:00:19|41855.62
13:00:20|41855.62
13:00:21|41851.72
13:00:22|41872.81
13:00:23|41872.81
13:00:24|41872.81
13:00:25|41872.81
13:00:26|41872.81
13:00:28|41872.81
13:00:29|41872.81
13:00:29|41872.81
13:00:31|41856.3
13:00:32|41854.75
13:00:33|41854.75
13:00:36|41854.75
13:00:37|41859.9
13:00:38|41859.9
13:00:40|41862.74
13:00:41|41862.74
13:00:41|41862.74
13:00:43|41862.74
13:00:44|41862.72
13:00:45|41862.72
13:00:46|41862.72
13:00:48|41862.72
13:00:49|41865.03
13:00:50|41873.29
13:00:51|41877.61
13:00:51|41877.61
13:00:53|41877.61
13:00:54|41874.57
13:00:55|41874.57
13:00:57|41877.03
13:00:58|41876.8
13:00:59|41876.82
13:00:59|41876.98
13:01:00|41876.98
13:01:02|41876.98
13:01:03|41880.38
13:01:04|41880.38
13:01:05|41890.6
13:01:06|41888.47
13:01:07|41884.
13:01:08|41884.
13:01:09|41884.
13:01:10|41884.
13:01:11|41890.04
13:01:12|41890.04
13:01:12|41890.04
13:01:14|41888.56
13:01:14|41888.56
13:01:16|41883.27
13:01:17|41891.66
13:01:17|41890.44
13:01:19|41890.44
13:01:20|41887.22
13:01:21|41887.22
13:01:22|41887.22
13:01:23|41883.97
13:01:24|41884.86
13:01:25|41886.8
13:01:26|41881.68
13:01:28|41880.81
13:01:29|41880.81
13:01:31|41884.69
13:01:32|41884.69
13:01:33|41884.69
13:01:34|41884.69
13:01:35|41888.16
13:01:37|41888.16
13:01:38|41888.16
13:01:40|41887.07
13:01:41|41887.07
13:01:42|41887.07
13:01:43|41881.75
13:01:45|41884.13
13:01:46|41884.13
13:01:47|41884.13
13:01:48|41884.13
13:01:49|41884.13
13:01:50|41884.13
13:01:51|41884.13
13:01:52|41884.13
13:01:53|41885.71
13:01:54|41885.71
13:01:55|41885.71
13:01:56|41880.24
13:01:58|41880.
13:01:58|41880.
13:02:00|41880.
13:02:01|41880.
13:02:03|41880.
13:02:04|41880.
13:02:05|41871.97
13:02:06|41871.97
13:02:07|41871.97
13:02:08|41870.87
13:02:09|41870.87
13:02:09|41868.15
13:02:10|41868.15
13:02:11|41873.78
13:02:12|41873.78
13:02:13|41873.78
13:02:15|41873.78
13:02:15|41873.78
13:02:17|41873.78
13:02:18|41873.78
13:02:20|41873.78
13:02:21|41873.78
13:02:21|41873.78
13:02:23|41873.78
13:02:25|41873.78
13:02:25|41871.96
13:02:26|41871.96
13:02:27|41871.96
13:02:29|41871.96
13:02:31|41871.96
13:02:32|41871.96
13:02:33|41871.14
13:02:34|41871.14
13:02:35|41871.14
13:02:37|41871.97
13:02:38|41871.97
13:02:39|41871.97
13:02:41|41871.97
13:02:42|41871.97
13:02:43|41875.
13:02:44|41875.
13:02:45|41877.1
13:02:46|41877.1
13:02:48|41877.1
13:02:49|41877.1
13:02:50|41877.75
13:02:51|41877.75
13:02:52|41877.75
13:02:54|41877.75
13:02:55|41883.85
13:02:56|41883.85
13:02:57|41883.85
13:02:58|41883.88
13:02:59|41883.88
13:03:00|41875.47
13:03:01|41875.47
13:03:02|41875.47
13:03:02|41884.32
13:03:03|41887.05
13:03:05|41887.05
13:03:07|41887.05
13:03:07|41887.05
13:03:09|41887.05
13:03:09|41887.05
13:03:11|41876.02
13:03:11|41876.02
13:03:12|41878.92
13:03:14|41878.92
13:03:15|41878.92
13:03:16|41875.04
13:03:17|41875.04
13:03:18|41875.03
13:03:19|41875.03
13:03:20|41858.77
13:03:21|41863.2
13:03:22|41863.19
13:03:23|41865.29
13:03:24|41867.39
13:03:25|41867.39
13:03:26|41867.39
13:03:27|41867.39
13:03:28|41867.39
13:03:29|41867.39
13:03:31|41867.39
13:03:32|41867.39
13:03:33|41867.39
13:03:33|41867.39
13:03:35|41866.16
13:03:36|41867.99
13:03:38|41867.99
13:03:38|41867.99
13:03:40|41867.99
13:03:42|41868.17
13:03:43|41868.17
13:03:44|41868.17
13:03:46|41868.17
13:03:46|41885.12
13:03:48|41885.12
13:03:49|41885.12
13:03:50|41885.12
13:03:50|41885.12
13:03:52|41885.12
13:03:53|41885.12
13:03:54|41885.12
13:03:55|41885.12
13:03:56|41885.12
13:03:56|41885.12
13:03:57|41885.12
13:03:59|41885.12
13:03:59|41885.12
13:04:01|41885.12
13:04:02|41877.34
13:04:03|41885.11
13:04:04|41885.11
13:04:05|41885.11
13:04:06|41885.11
13:04:07|41885.11
13:04:09|41885.11
13:04:09|41885.11
13:04:10|41885.11
13:04:12|41872.98
13:04:13|41872.98
13:04:14|41872.98
13:04:15|41873.26
13:04:16|41873.26
13:04:17|41873.26
13:04:18|41878.46
13:04:19|41878.2
13:04:21|41880.24
13:04:21|41880.24
13:04:22|41875.07
13:04:23|41875.07
13:04:24|41875.07
13:04:25|41875.06
13:04:26|41875.06
13:04:27|41870.51
13:04:28|41870.51
13:04:29|41870.51
13:04:31|41868.44
13:04:32|41868.44
13:04:34|41862.49
13:04:34|41862.49
13:04:35|41862.49
13:04:36|41863.72
13:04:37|41863.71
13:04:39|41863.71
13:04:41|41860.78
13:04:41|41860.76
13:04:42|41861.58
13:04:43|41864.72
13:04:45|41864.72
13:04:45|41864.72
13:04:47|41864.72
13:04:48|41863.4
13:04:49|41863.4
13:04:50|41856.18
13:04:51|41849.35
13:04:52|41849.35
13:04:53|41849.35
13:04:55|41849.35
13:04:55|41850.67
13:04:56|41850.67
13:04:58|41849.65
13:04:59|41849.65
13:05:00|41849.65
13:05:01|41849.65
13:05:02|41849.65
13:05:04|41841.39
13:05:05|41841.39
13:05:05|41841.39
13:05:07|41841.39
13:05:08|41841.39
13:05:10|41841.39
13:05:10|41841.39
13:05:12|41841.39
13:05:13|41849.97
13:05:14|41849.97
13:05:15|41849.1
13:05:16|41849.08
13:05:16|41849.08
13:05:17|41849.08
13:05:19|41849.94
13:05:20|41849.94
13:05:20|41849.94
13:05:21|41849.94
13:05:23|41849.94
13:05:24|41850.87
13:05:25|41850.87
13:05:26|41864.56
13:05:27|41858.04
13:05:28|41858.04
13:05:29|41858.04
13:05:30|41858.04
13:05:31|41858.04
13:05:32|41847.71
13:05:33|41847.71
13:05:34|41851.92
13:05:36|41851.6
13:05:36|41851.6
13:05:37|41851.6
13:05:39|41851.6
13:05:40|41840.05
13:05:42|41840.05
13:05:43|41840.05
13:05:44|41840.05
13:05:46|41840.05
13:05:48|41850.71
13:05:48|41850.71
13:05:50|41850.71
13:05:51|41841.88
13:05:52|41841.88
13:05:52|41841.88
13:05:54|41841.88
13:05:55|41841.88
13:05:55|41841.88
13:05:56|41841.72
13:05:57|41841.72
13:05:59|41841.72
13:06:00|41841.76
13:06:01|41841.76
13:06:03|41840.7
13:06:03|41840.7
13:06:04|41840.71
13:06:06|41840.71
13:06:08|41844.4
13:06:09|41844.41
13:06:09|41840.
13:06:11|41841.66
13:06:11|41841.64
13:06:13|41840.93
13:06:14|41840.93
13:06:15|41840.
13:06:16|41840.95
13:06:17|41840.19
13:06:18|41840.2
13:06:19|41840.2
13:06:20|41840.2
13:06:21|41847.65
13:06:22|41847.65
13:06:23|41847.65
13:06:24|41847.65
13:06:25|41847.65
13:06:26|41836.42
13:06:28|41835.11
13:06:29|41835.11
13:06:29|41845.14
13:06:31|41845.14
13:06:31|41845.14
13:06:32|41842.99
13:06:34|41842.99
13:06:35|41842.99
13:06:35|41842.99
13:06:37|41842.99
13:06:39|41834.6
13:06:40|41821.12
13:06:42|41821.12
13:06:43|41828.32
13:06:44|41828.32
13:06:45|41828.32
13:06:46|41828.32
13:06:48|41821.09
13:06:48|41821.09
13:06:49|41819.34
13:06:50|41819.34
13:06:52|41809.1
13:06:52|41809.1
13:06:53|41815.55
13:06:54|41813.45
13:06:56|41813.45
13:06:56|41809.3
13:06:58|41809.3
13:06:59|41808.32
13:07:00|41801.47
13:07:01|41802.65
13:07:02|41800.03
13:07:02|41800.01
13:07:04|41800.01
13:07:05|41800.01
13:07:06|41800.51
13:07:07|41800.51
13:07:08|41800.51
13:07:09|41793.59
13:07:10|41793.59
13:07:11|41793.59
13:07:12|41793.59
13:07:12|41793.59
13:07:14|41793.59
13:07:15|41802.15
13:07:16|41802.15
13:07:17|41802.15
13:07:18|41798.37
13:07:18|41798.33
13:07:21|41798.33
13:07:21|41802.17
13:07:22|41795.07
13:07:23|41795.07
13:07:24|41795.07
13:07:25|41795.06
13:07:27|41800.46
13:07:28|41800.46
13:07:30|41800.46
13:07:32|41800.46
13:07:33|41800.46
13:07:34|41800.66
13:07:34|41800.66
13:07:35|41800.66
13:07:37|41804.24
13:07:38|41804.24
13:07:39|41798.97
13:07:39|41798.97
13:07:41|41809.57
13:07:43|41820.25
13:07:45|41820.25
13:07:46|41820.25
13:07:46|41820.25
13:07:48|41820.25
13:07:49|41821.5
13:07:50|41821.5
13:07:51|41821.5
13:07:54|41818.09
13:07:54|41824.97
13:07:57|41824.97
13:07:57|41824.97
13:07:58|41824.97
13:07:59|41824.97
13:08:00|41832.69
13:08:02|41832.69
13:08:03|41832.69
13:08:05|41829.76
13:08:05|41829.76
13:08:07|41825.5
13:08:08|41825.5
13:08:10|41822.89
13:08:11|41822.89
13:08:12|41822.89
13:08:12|41822.89
13:08:13|41822.89
13:08:14|41822.89
13:08:16|41824.97
13:08:17|41824.96
13:08:18|41824.99
13:08:18|41842.45
13:08:19|41842.45
13:08:21|41842.25
13:08:21|41842.25
13:08:23|41842.25
13:08:24|41842.25
13:08:24|41839.85
13:08:26|41839.85
13:08:27|41852.43
13:08:28|41852.43
13:08:29|41852.43
13:08:30|41865.04
13:08:31|41865.04
13:08:32|41865.04
13:08:34|41865.04
13:08:34|41865.04
13:08:35|41865.04
13:08:37|41865.04
13:08:37|41867.42
13:08:39|41867.42
13:08:40|41870.08
13:08:41|41870.07
13:08:43|41876.32
13:08:44|41876.64
13:08:46|41872.79
13:08:46|41872.79
13:08:48|41872.79
13:08:49|41869.9
13:08:51|41869.9
13:08:52|41869.9
13:08:52|41867.69
13:08:53|41875.4
13:08:54|41875.4
13:08:56|41875.4
13:08:58|41875.4
13:08:58|41875.4
13:08:59|41875.4
13:09:00|41859.85
13:09:02|41869.8
13:09:03|41869.38
13:09:04|41869.38
13:09:04|41874.72
13:09:06|41867.17
13:09:06|41867.17
13:09:08|41862.68
13:09:08|41861.64
13:09:10|41861.64
13:09:10|41861.16
13:09:12|41861.16
13:09:14|41861.16
13:09:14|41861.16
13:09:15|41861.16
13:09:17|41861.16
13:09:17|41859.9
13:09:18|41859.9
13:09:20|41859.9
13:09:20|41859.89
13:09:22|41859.89
13:09:22|41859.89
13:09:24|41859.89
13:09:25|41868.62
13:09:26|41868.62
13:09:26|41875.39
13:09:28|41875.39
13:09:29|41875.39
13:09:30|41875.39
13:09:31|41875.39
13:09:32|41880.39
13:09:33|41876.59
13:09:33|41880.71
13:09:35|41880.71
13:09:36|41880.71
13:09:38|41880.71
13:09:39|41880.71
13:09:41|41875.27
13:09:42|41877.44
13:09:43|41877.44
13:09:45|41877.44
13:09:46|41881.33
13:09:48|41881.33
13:09:48|41881.33
13:09:49|41881.33
13:09:50|41881.33
13:09:51|41881.33
13:09:52|41880.17
13:09:53|41880.17
13:09:54|41880.17
13:09:55|41882.32
13:09:56|41882.32
13:09:58|41888.32
13:10:00|41888.32
13:10:00|41888.32
13:10:02|41883.23
13:10:03|41883.23
13:10:04|41883.27
13:10:05|41883.27
13:10:06|41883.26
13:10:07|41883.26
13:10:08|41890.25
13:10:09|41890.24
13:10:09|41890.24
13:10:11|41890.25
13:10:12|41890.25
13:10:13|41890.25
13:10:14|41890.25
13:10:15|41890.25
13:10:16|41890.32
13:10:17|41890.32
13:10:18|41890.32
13:10:19|41890.33
13:10:19|41890.33
13:10:20|41890.33
13:10:22|41890.33
13:10:23|41890.35
13:10:23|41890.35
13:10:24|41890.35
13:10:25|41890.16
13:10:27|41890.16
13:10:28|41890.16
13:10:28|41890.16
13:10:30|41881.79
13:10:30|41881.79
13:10:32|41881.79
13:10:33|41881.79
13:10:34|41881.79
13:10:35|41881.87
13:10:36|41881.87
13:10:38|41880.82
13:10:38|41880.82
13:10:40|41880.82
13:10:40|41868.99
13:10:42|41868.99
13:10:42|41868.99
13:10:43|41868.99
13:10:45|41868.99
13:10:46|41868.99
13:10:48|41868.99
13:10:49|41868.99
13:10:50|41868.99
13:10:52|41868.99
13:10:52|41868.99
13:10:53|41868.99
13:10:54|41868.99
13:10:55|41878.37
13:10:56|41878.37
13:10:58|41891.95
13:11:00|41891.95
13:11:00|41891.95
13:11:01|41891.95
13:11:03|41898.38
13:11:04|41898.38
13:11:04|41898.42
13:11:07|41898.43
13:11:07|41898.43
13:11:08|41898.43
13:11:09|41899.65
13:11:10|41899.65
13:11:12|41898.44
13:11:14|41898.44
13:11:14|41896.05
13:11:16|41896.05
13:11:16|41894.
13:11:17|41894.
13:11:19|41891.14
13:11:19|41890.38
13:11:21|41890.38
13:11:22|41890.38
13:11:24|41890.38
13:11:24|41890.38
13:11:25|41890.38
13:11:26|41886.93
13:11:27|41886.99
13:11:28|41886.99
13:11:29|41887.29
13:11:30|41887.29
13:11:32|41888.36
13:11:33|41888.36
13:11:34|41888.36
13:11:35|41888.36
13:11:36|41888.4
13:11:37|41888.4
13:11:38|41888.4
13:11:39|41888.4
13:11:40|41888.4
13:11:41|41888.4
13:11:42|41894.8
13:11:43|41895.87
13:11:44|41896.18
13:11:46|41896.18
13:11:47|41896.18
13:11:48|41896.18
13:11:49|41896.18
13:11:50|41896.18
13:11:52|41896.18
13:11:52|41896.18
13:11:53|41896.18
13:11:54|41889.63
13:11:56|41889.63
13:11:56|41889.63
13:11:58|41889.57
13:11:59|41889.57
13:12:00|41889.57
13:12:01|41889.57
13:12:02|41893.17
13:12:03|41893.17
13:12:04|41893.17
13:12:05|41893.17
13:12:06|41893.17
13:12:07|41885.95
13:12:08|41885.95
13:12:09|41885.95
13:12:10|41885.95
13:12:11|41887.77
13:12:12|41887.77
13:12:14|41887.77
13:12:14|41887.77
13:12:16|41887.69
13:12:16|41883.4
13:12:19|41883.32
13:12:20|41883.32
13:12:21|41883.32
13:12:22|41885.39
13:12:22|41885.39
13:12:24|41889.77
13:12:24|41889.77
13:12:26|41888.56
13:12:26|41887.47
13:12:28|41887.47
13:12:29|41887.47
13:12:30|41890.94
13:12:32|41883.07
13:12:32|41891.07
13:12:33|41890.74
13:12:34|41890.74
13:12:35|41890.74
13:12:36|41890.74
13:12:37|41890.74
13:12:38|41890.74
13:12:39|41890.74
13:12:41|41890.29
13:12:41|41896.3
13:12:42|41896.31
13:12:43|41896.33
13:12:45|41896.33
13:12:47|41896.33
13:12:48|41896.33
13:12:49|41896.33
13:12:50|41896.33
13:12:52|41896.33
13:12:54|41899.84
13:12:54|41899.84
13:12:55|41899.84
13:12:56|41899.84
13:12:57|41899.84
13:12:59|41899.84
13:12:59|41899.83
13:13:01|41899.83
13:13:02|41899.83
13:13:03|41899.83
13:13:04|41899.83
13:13:05|41899.83
13:13:06|41899.83
13:13:07|41896.76
13:13:08|41899.73
13:13:09|41896.78
13:13:10|41899.73
13:13:11|41899.73
13:13:12|41899.73
13:13:13|41899.73
13:13:14|41899.73
13:13:15|41899.73
13:13:17|41899.73
13:13:18|41899.73
13:13:19|41903.01
13:13:20|41903.
13:13:21|41909.58
13:13:22|41913.28
13:13:23|41913.28
13:13:24|41909.7
13:13:25|41915.78
13:13:26|41915.78
13:13:27|41915.78
13:13:28|41915.78
13:13:29|41915.78
13:13:30|41915.78
13:13:31|41915.78
13:13:32|41915.78
13:13:34|41915.78
13:13:35|41915.78
13:13:35|41915.78
13:13:36|41915.78
13:13:37|41915.78
13:13:38|41915.78
13:13:40|41915.78
13:13:40|41915.78
13:13:41|41905.77
13:13:42|41905.77
13:13:43|41902.31
13:13:44|41902.31
13:13:46|41902.31
13:13:47|41893.
13:13:49|41893.
13:13:50|41893.
13:13:50|41893.
13:13:52|41893.13
13:13:53|41887.33
13:13:56|41887.33
13:13:56|41887.33
13:13:57|41887.01
13:13:59|41887.01
13:13:59|41887.01
13:14:01|41887.01
13:14:01|41892.3
13:14:03|41889.75
13:14:04|41889.75
13:14:05|41889.75
13:14:06|41890.64
13:14:07|41890.34
13:14:08|41890.31
13:14:09|41890.31
13:14:10|41890.31
13:14:11|41890.31
13:14:12|41890.31
13:14:14|41890.31
13:14:14|41890.31
13:14:15|41890.92
13:14:16|41890.92
13:14:18|41890.92
13:14:18|41890.92
13:14:21|41880.58
13:14:21|41880.58
13:14:22|41880.58
13:14:23|41875.48
13:14:24|41875.48
13:14:25|41866.6
13:14:26|41866.6
13:14:27|41866.6
13:14:28|41866.6
13:14:29|41878.15
13:14:30|41877.03
13:14:31|41873.57
13:14:32|41873.57
13:14:33|41873.57
13:14:35|41873.57
13:14:35|41873.58
13:14:36|41873.58
13:14:37|41873.58
13:14:38|41873.54
13:14:39|41873.5
13:14:40|41873.5
13:14:41|41879.59
13:14:42|41880.07
13:14:43|41880.07
13:14:44|41880.58
13:14:45|41880.57
13:14:46|41880.58
13:14:48|41880.58
13:14:49|41880.58
13:14:51|41893.92
13:14:51|41893.92
13:14:52|41893.92
13:14:54|41893.92
13:14:55|41893.92
13:14:56|41893.92
13:14:58|41891.06
13:14:58|41891.06
13:15:00|41886.31
13:15:00|41895.36
13:15:02|41895.36
13:15:03|41895.07
13:15:05|41895.07
13:15:05|41892.99
13:15:06|41892.97
13:15:07|41892.97
13:15:08|41885.95
13:15:09|41885.97
13:15:10|41885.73
13:15:11|41893.46
13:15:12|41893.43
13:15:13|41897.52
13:15:14|41897.52
13:15:15|41908.36
13:15:16|41908.36
13:15:17|41908.36
13:15:19|41908.36
13:15:19|41908.36
13:15:21|41908.36
13:15:22|41910.62
13:15:23|41911.23
13:15:24|41911.23
13:15:25|41911.23
13:15:26|41908.55
13:15:27|41903.36
13:15:28|41903.36
13:15:29|41906.18
13:15:30|41906.23
13:15:31|41906.03
13:15:32|41906.23
13:15:33|41906.23
13:15:34|41906.23
13:15:35|41906.23
13:15:35|41906.23
13:15:37|41906.23
13:15:38|41906.23
13:15:39|41908.7
13:15:39|41908.29
13:15:41|41908.53
13:15:41|41908.52
13:15:43|41908.52
13:15:45|41908.52
13:15:46|41907.17
13:15:47|41907.17
13:15:48|41911.55
13:15:50|41911.55
13:15:50|41911.55
13:15:52|41916.58
13:15:52|41916.58
13:15:54|41916.58
13:15:55|41916.58
13:15:56|41916.58
13:15:57|41916.58
13:15:58|41920.01
13:15:59|41920.01
13:16:00|41920.01
13:16:01|41920.01
13:16:02|41921.35
13:16:03|41920.3
13:16:04|41921.97
13:16:05|41921.95
13:16:07|41921.95
13:16:07|41921.95
13:16:09|41923.31
13:16:09|41923.31
13:16:10|41922.49
13:16:12|41922.49
13:16:13|41920.05
13:16:14|41916.13
13:16:15|41905.44
13:16:16|41905.44
13:16:17|41905.44
13:16:18|41905.44
13:16:19|41905.44
13:16:20|41903.21
13:16:21|41903.21
13:16:22|41903.21
13:16:23|41905.67
13:16:24|41905.67
13:16:25|41902.83
13:16:26|41902.83
13:16:28|41911.2
13:16:28|41911.2
13:16:29|41913.73
13:16:30|41912.11
13:16:31|41912.11
13:16:32|41912.11
13:16:33|41912.99
13:16:35|41903.
13:16:35|41903.
13:16:36|41903.
13:16:37|41903.
13:16:38|41903.
13:16:39|41900.71
13:16:40|41897.94
13:16:41|41901.46
13:16:42|41901.46
13:16:44|41902.57
13:16:44|41902.57
13:16:45|41903.04
13:16:46|41903.04
13:16:47|41903.04
13:16:48|41903.04
13:16:50|41890.11
13:16:52|41890.11
13:16:54|41890.11
13:16:56|41896.95
13:16:56|41896.95
13:16:59|41889.24
13:16:59|41889.24
13:17:00|41889.24
13:17:02|41889.24
13:17:02|41889.24
13:17:03|41889.24
13:17:04|41889.24
13:17:06|41889.24
13:17:07|41889.24
13:17:08|41889.24
13:17:08|41887.81
13:17:10|41887.81
13:17:10|41876.83
13:17:12|41876.83
13:17:13|41876.83
13:17:14|41876.83
13:17:14|41876.83
13:17:16|41876.17
13:17:16|41876.16
13:17:17|41876.17
13:17:18|41876.17
13:17:19|41876.17
13:17:20|41876.4
13:17:21|41876.4
13:17:22|41876.4
13:17:24|41871.01
13:17:25|41870.97
13:17:26|41870.97
13:17:27|41870.97
13:17:28|41870.97
13:17:29|41875.13
13:17:30|41871.01
13:17:31|41871.01
13:17:32|41871.01
13:17:33|41874.57
13:17:34|41874.57
13:17:35|41871.01
13:17:36|41871.01
13:17:37|41871.01
13:17:39|41871.01
13:17:39|41871.01
13:17:40|41869.69
13:17:41|41866.25
13:17:43|41866.25
13:17:43|41866.25
13:17:44|41866.25
13:17:45|41866.25
13:17:47|41869.69
13:17:48|41869.69
13:17:49|41869.69
13:17:51|41866.8
13:17:52|41866.8
13:17:54|41866.8
13:17:55|41866.66
13:17:57|41866.66
13:17:57|41866.66
13:17:58|41856.93
13:18:00|41856.93
13:18:00|41856.93
13:18:02|41856.93
13:18:03|41869.53
13:18:04|41869.53
13:18:05|41869.53
13:18:06|41869.52
13:18:07|41869.52
13:18:08|41862.26
13:18:09|41862.26
13:18:10|41862.26
13:18:11|41862.26
13:18:12|41862.26
13:18:13|41860.91
13:18:14|41860.91
13:18:15|41857.23
13:18:16|41857.23
13:18:17|41857.23
13:18:18|41857.23
13:18:19|41852.91
13:18:20|41856.46
13:18:21|41856.46
13:18:23|41856.46
13:18:23|41856.46
13:18:24|41856.46
13:18:26|41856.46
13:18:26|41856.46
13:18:28|41863.08
13:18:29|41863.08
13:18:30|41863.08
13:18:31|41868.5
13:18:32|41888.4
13:18:33|41888.4
13:18:34|41888.4
13:18:35|41881.74
13:18:36|41881.74
13:18:37|41881.74
13:18:38|41881.74
13:18:39|41883.86
13:18:40|41883.86
13:18:41|41888.69
13:18:42|41888.7
13:18:43|41888.7
13:18:44|41888.7
13:18:45|41888.66
13:18:47|41888.66
13:18:48|41888.66
13:18:48|41886.95
13:18:50|41886.95
13:18:50|41886.95
13:18:53|41886.95
13:18:53|41886.95
13:18:55|41886.95
13:18:57|41891.14
13:18:59|41895.65
13:19:00|41912.68
13:19:02|41913.1
13:19:02|41913.7
13:19:04|41915.76
13:19:05|41915.77
13:19:06|41915.77
13:19:07|41915.77
13:19:08|41916.98
13:19:08|41916.98
13:19:10|41913.73
13:19:12|41907.4
13:19:13|41905.66
13:19:14|41905.66
13:19:16|41903.6
13:19:16|41903.6
13:19:17|41903.6
13:19:19|41903.6
13:19:19|41901.46
13:19:20|41901.46
13:19:21|41905.68
13:19:22|41905.68
13:19:23|41909.
13:19:24|41915.27
13:19:25|41915.27
13:19:27|41915.27
13:19:27|41917.48
13:19:28|41917.32
13:19:29|41917.48
13:19:31|41917.33
13:19:33|41917.33
13:19:33|41917.33
13:19:35|41917.32
13:19:36|41917.32
13:19:36|41917.32
13:19:37|41917.32
13:19:39|41917.32
13:19:40|41917.32
13:19:41|41917.33
13:19:42|41917.33
13:19:43|41917.33
13:19:44|41917.33
13:19:45|41917.33
13:19:46|41917.33
13:19:48|41917.33
13:19:48|41917.33
13:19:49|41917.33
13:19:50|41917.33
13:19:52|41917.33
13:19:54|41917.33
13:19:55|41919.44
13:19:55|41919.44
13:19:56|41919.43
13:19:58|41917.33
13:19:59|41917.32
13:20:00|41917.32
13:20:01|41915.78
13:20:02|41915.79
13:20:03|41915.79
13:20:05|41915.79
13:20:06|41915.79
13:20:06|41914.1
13:20:08|41914.1
13:20:09|41914.1
13:20:09|41917.33
13:20:11|41917.33
13:20:12|41917.32
13:20:13|41917.32
13:20:14|41917.33
13:20:15|41919.93
13:20:16|41919.93
13:20:17|41919.93
13:20:18|41919.93
13:20:19|41919.93
13:20:20|41920.85
13:20:21|41920.85
13:20:22|41920.85
13:20:23|41920.85
13:20:24|41920.84
13:20:25|41920.84
13:20:26|41920.84
13:20:27|41920.85
13:20:28|41920.85
13:20:29|41925.83
13:20:30|41923.74
13:20:31|41923.77
13:20:32|41923.77
13:20:33|41925.25
13:20:34|41922.96
13:20:35|41922.96
13:20:37|41922.96
13:20:38|41922.96
13:20:39|41922.96
13:20:40|41922.96
13:20:41|41927.33
13:20:42|41927.33
13:20:43|41922.97
13:20:44|41922.97
13:20:45|41912.17
13:20:46|41912.1
13:20:48|41906.21
13:20:49|41906.21
13:20:50|41906.21
13:20:51|41906.21
13:20:52|41906.21
13:20:53|41906.21
13:20:54|41906.21
13:20:56|41905.99
13:20:57|41905.99
13:20:58|41905.99
13:21:00|41902.8
13:21:00|41900.4
13:21:03|41900.4
13:21:03|41902.49
13:21:05|41896.2
13:21:06|41896.2
13:21:07|41896.2
13:21:09|41897.65
13:21:09|41897.65
13:21:10|41897.65
13:21:11|41896.83
13:21:12|41896.83
13:21:13|41896.82
13:21:14|41896.82
13:21:15|41896.78
13:21:17|41894.78
13:21:18|41894.07
13:21:19|41894.07
13:21:19|41894.07
13:21:21|41894.07
13:21:22|41894.07
13:21:24|41889.87
13:21:24|41889.87
13:21:25|41889.87
13:21:26|41890.41
13:21:27|41890.4
13:21:28|41890.4
13:21:29|41890.41
13:21:30|41890.41
13:21:31|41890.41
13:21:32|41890.41
13:21:33|41890.41
13:21:34|41890.98
13:21:36|41896.85
13:21:37|41896.85
13:21:38|41896.85
13:21:39|41897.68
13:21:39|41907.35
13:21:41|41912.28
13:21:42|41912.28
13:21:43|41912.29
13:21:44|41904.46
13:21:45|41904.46
13:21:45|41904.46
13:21:47|41904.46
13:21:48|41904.46
13:21:49|41904.46
13:21:51|41910.22
13:21:51|41916.96
13:21:53|41917.91
13:21:54|41917.91
13:21:56|41917.91
13:21:57|41917.91
13:21:58|41917.91
13:22:00|41917.91
13:22:00|41917.91
13:22:01|41905.51
13:22:02|41906.6
13:22:03|41906.6
13:22:04|41905.52
13:22:05|41905.52
13:22:06|41899.06
13:22:07|41908.69
13:22:08|41913.33
13:22:09|41912.68
13:22:10|41912.68
13:22:12|41915.51
13:22:12|41915.51
13:22:14|41915.51
13:22:15|41916.65
13:22:16|41918.66
13:22:17|41920.04
13:22:19|41917.53
13:22:20|41917.32
13:22:20|41917.32
13:22:21|41917.88
13:22:23|41914.29
13:22:24|41914.29
13:22:26|41914.29
13:22:26|41914.29
13:22:27|41914.29
13:22:28|41910.04
13:22:29|41910.03
13:22:30|41913.94
13:22:31|41913.95
13:22:32|41913.95
13:22:33|41913.95
13:22:35|41913.95
13:22:35|41913.95
13:22:37|41913.95
13:22:38|41913.95
13:22:39|41913.95
13:22:41|41913.95
13:22:41|41914.75
13:22:42|41914.75
13:22:43|41914.75
13:22:44|41914.75
13:22:45|41914.75
13:22:46|41909.14
13:22:47|41909.14
13:22:48|41915.23
13:22:49|41915.23
13:22:50|41911.96
13:22:51|41911.96
13:22:52|41911.42
13:22:54|41911.69
13:22:55|41911.69
13:22:57|41911.69
13:22:57|41911.69
13:22:58|41911.69
13:22:59|41911.69
13:23:00|41911.79
13:23:01|41915.85
13:23:02|41914.83
13:23:03|41916.93
13:23:05|41920.69
13:23:07|41920.47
13:23:08|41920.47
13:23:10|41919.5
13:23:11|41920.91
13:23:12|41920.9
13:23:12|41920.9
13:23:14|41920.9
13:23:15|41925.18
13:23:16|41914.42
13:23:17|41914.42
13:23:18|41914.42
13:23:19|41914.42
13:23:20|41914.42
13:23:20|41914.42
13:23:22|41914.42
13:23:23|41914.42
13:23:24|41917.31
13:23:25|41917.27
13:23:26|41917.27
13:23:26|41917.27
13:23:28|41917.27
13:23:29|41917.32
13:23:30|41915.21
13:23:31|41914.94
13:23:32|41915.21
13:23:33|41915.2
13:23:34|41915.2
13:23:35|41915.2
13:23:36|41917.68
13:23:37|41917.68
13:23:38|41917.68
13:23:39|41917.68
13:23:40|41917.68
13:23:41|41918.53
13:23:42|41918.53
13:23:43|41917.29
13:23:44|41917.29
13:23:45|41917.29
13:23:46|41917.29
13:23:47|41918.24
13:23:48|41918.24
13:23:50|41917.28
13:23:50|41917.23
13:23:52|41917.23
13:23:53|41917.23
13:23:54|41917.23
13:23:56|41914.28
13:23:58|41914.28
13:23:58|41914.28
13:23:59|41915.24
13:24:00|41915.24
13:24:02|41918.52
13:24:03|41920.61
13:24:04|41920.61
13:24:06|41920.61
13:24:06|41920.61
13:24:08|41920.61
13:24:09|41935.5
13:24:10|41935.5
13:24:10|41935.5
13:24:11|41935.5
13:24:12|41935.5
13:24:14|41935.5
13:24:15|41935.5
13:24:16|41933.8
13:24:17|41933.8
13:24:18|41933.8
13:24:19|41933.8
13:24:20|41931.89
13:24:21|41931.56
13:24:22|41930.26
13:24:23|41930.26
13:24:24|41930.26
13:24:25|41930.26
13:24:26|41931.49
13:24:27|41931.49
13:24:28|41931.49
13:24:29|41934.61
13:24:30|41934.61
13:24:31|41934.61
13:24:32|41935.73
13:24:33|41934.61
13:24:34|41934.61
13:24:35|41934.61
13:24:36|41934.61
13:24:37|41934.61
13:24:38|41934.13
13:24:39|41934.13
13:24:40|41930.47
13:24:41|41934.21
13:24:42|41930.44
13:24:43|41932.2
13:24:44|41932.2
13:24:45|41932.2
13:24:46|41923.97
13:24:47|41923.97
13:24:48|41923.97
13:24:49|41926.63
13:24:50|41926.06
13:24:51|41926.06
13:24:52|41926.91
13:24:54|41926.91
13:24:54|41932.71
13:24:56|41929.02
13:24:57|41929.02
13:24:58|41931.02
13:24:59|41931.02
13:25:00|41931.02
13:25:01|41931.02
13:25:02|41934.38
13:25:04|41933.07
13:25:05|41934.38
13:25:05|41934.38
13:25:07|41934.38
13:25:08|41934.38
13:25:09|41928.76
13:25:10|41928.76
13:25:11|41928.7
13:25:12|41932.43
13:25:13|41932.43
13:25:14|41938.54
13:25:15|41938.54
13:25:16|41934.46
13:25:17|41934.46
13:25:18|41934.46
13:25:19|41934.46
13:25:20|41934.46
13:25:21|41934.46
13:25:22|41923.97
13:25:23|41928.46
13:25:24|41928.46
13:25:25|41928.46
13:25:26|41928.46
13:25:27|41923.97
13:25:28|41923.97
13:25:29|41923.97
13:25:29|41928.8
13:25:32|41927.15
13:25:33|41927.15
13:25:35|41927.15
13:25:35|41927.15
13:25:36|41927.15
13:25:37|41927.15
13:25:38|41927.15
13:25:39|41927.15
13:25:40|41927.15
13:25:41|41920.32
13:25:42|41920.29
13:25:43|41925.16
13:25:44|41925.16
13:25:45|41922.4
13:25:46|41922.39
13:25:47|41918.41
13:25:48|41918.41
13:25:49|41922.39
13:25:50|41922.4
13:25:52|41922.4
13:25:53|41922.39
13:25:55|41922.4
13:25:55|41922.4
13:25:56|41918.44
13:25:57|41918.44
13:25:59|41918.44
13:26:01|41918.44
13:26:02|41909.93
13:26:03|41909.93
13:26:04|41909.93
13:26:06|41909.93
13:26:07|41909.93
13:26:08|41903.44
13:26:09|41903.44
13:26:10|41903.44
13:26:11|41903.44
13:26:12|41903.44
13:26:15|41899.29
13:26:16|41899.33
13:26:17|41899.33
13:26:17|41893.21
13:26:18|41893.21
13:26:19|41898.25
13:26:20|41898.25
13:26:21|41898.25
13:26:22|41898.25
13:26:23|41898.25
13:26:24|41898.25
13:26:25|41899.24
13:26:26|41899.24
13:26:27|41899.24
13:26:28|41899.75
13:26:29|41899.57
13:26:30|41899.57
13:26:31|41899.57
13:26:33|41899.57
13:26:33|41905.95
13:26:34|41905.95
13:26:35|41905.95
13:26:36|41905.95
13:26:37|41895.57
13:26:38|41895.35
13:26:39|41895.35
13:26:40|41895.35
13:26:41|41895.35
13:26:42|41899.73
13:26:43|41899.73
13:26:44|41902.41
13:26:45|41902.41
13:26:47|41901.54
13:26:48|41897.13
13:26:49|41897.13
13:26:50|41911.38
13:26:52|41911.38
13:26:53|41911.38
13:26:55|41900.02
13:26:56|41900.02
13:26:56|41900.02
13:26:57|41900.02
13:26:58|41900.02
13:27:00|41913.04
13:27:01|41913.04
13:27:02|41929.09
13:27:03|41929.09
13:27:04|41929.09
13:27:05|41929.09
13:27:06|41912.55
13:27:08|41912.55
13:27:09|41911.97
13:27:10|41921.72
13:27:11|41914.99
13:27:11|41921.66
13:27:13|41921.66
13:27:14|41921.66
13:27:14|41919.65
13:27:15|41907.95
13:27:17|41908.03
13:27:17|41907.22
13:27:18|41907.22
13:27:19|41915.58
13:27:20|41915.58
13:27:21|41915.58
13:27:23|41915.58
13:27:24|41915.58
13:27:24|41915.58
13:27:25|41915.58
13:27:27|41915.58
13:27:27|41915.58
13:27:29|41925.19
13:27:29|41917.99
13:27:31|41917.99
13:27:31|41917.99
13:27:32|41917.99
13:27:34|41923.39
13:27:34|41923.39
13:27:37|41923.22
13:27:38|41924.34
13:27:39|41924.34
13:27:40|41924.34
13:27:41|41916.8
13:27:42|41916.8
13:27:42|41916.8
13:27:44|41916.8
13:27:45|41916.8
13:27:46|41916.8
13:27:47|41916.8
13:27:48|41916.8
13:27:48|41916.8
13:27:50|41916.8
13:27:51|41916.8
13:27:52|41916.8
13:27:54|41916.8
13:27:54|41916.8
13:27:56|41916.8
13:27:57|41916.8
13:27:58|41916.8
13:27:59|41919.5
13:28:00|41919.5
13:28:01|41930.34
13:28:03|41930.34
13:28:04|41930.34
13:28:05|41924.42
13:28:06|41917.02
13:28:08|41926.69
13:28:09|41926.69
13:28:10|41926.69
13:28:10|41926.69
13:28:12|41926.69
13:28:13|41926.69
13:28:14|41926.69
13:28:15|41913.48
13:28:17|41913.48
13:28:18|41913.48
13:28:19|41913.48
13:28:19|41913.55
13:28:20|41913.55
13:28:22|41913.55
13:28:23|41913.55
13:28:24|41913.55
13:28:25|41913.53
13:28:25|41913.53
13:28:27|41913.53
13:28:28|41913.53
13:28:29|41913.53
13:28:30|41913.49
13:28:31|41913.47
13:28:32|41913.47
13:28:33|41913.47
13:28:34|41913.48
13:28:35|41913.47
13:28:36|41913.47
13:28:37|41913.47
13:28:38|41913.47
13:28:39|41910.07
13:28:39|41910.07
13:28:42|41910.07
13:28:42|41910.07
13:28:43|41910.07
13:28:45|41910.07
13:28:45|41910.07
13:28:47|41910.07
13:28:47|41910.07
13:28:49|41919.48
13:28:50|41919.48
13:28:50|41919.48
13:28:52|41919.48
13:28:53|41919.48
13:28:54|41919.48
13:28:55|41919.48
13:28:56|41919.48
13:28:57|41919.48
13:28:58|41919.48
13:28:59|41909.48
13:29:00|41906.32
13:29:01|41906.32
13:29:03|41903.15
13:29:04|41903.15
13:29:05|41902.41
13:29:05|41902.41
13:29:07|41897.63
13:29:08|41897.63
13:29:09|41897.63
13:29:10|41897.63
13:29:11|41897.63
13:29:12|41897.63
13:29:13|41897.63
13:29:14|41897.63
13:29:16|41900.79
13:29:17|41901.42
13:29:19|41900.16
13:29:19|41900.15
13:29:20|41904.99
13:29:22|41904.99
13:29:22|41904.99
13:29:23|41922.67
13:29:25|41922.67
13:29:26|41922.67
13:29:26|41922.67
13:29:28|41922.67
13:29:29|41907.97
13:29:30|41907.97
13:29:31|41907.97
13:29:32|41907.97
13:29:33|41907.97
13:29:34|41907.97
13:29:35|41907.03
13:29:36|41907.03
13:29:37|41907.03
13:29:38|41907.03
13:29:39|41907.03
13:29:40|41907.03
13:29:41|41906.5
13:29:42|41906.5
13:29:43|41906.5
13:29:44|41898.22
13:29:45|41894.3
13:29:46|41894.3
13:29:48|41891.37
13:29:49|41891.37
13:29:50|41891.37
13:29:51|41891.37
13:29:52|41891.37
13:29:53|41891.37
13:29:54|41899.67
13:29:55|41901.31
13:29:56|41901.31
13:29:59|41897.39
13:29:59|41897.39
13:30:00|41897.39
13:30:01|41897.36
13:30:03|41897.76
13:30:05|41897.76
13:30:06|41901.3
13:30:08|41901.31
13:30:09|41924.09
13:30:10|41924.09
13:30:12|41924.09
13:30:13|41919.22
13:30:13|41925.05
13:30:15|41936.7
13:30:16|41923.83
13:30:17|41923.83
13:30:18|41923.83
13:30:19|41923.83
13:30:20|41923.83
13:30:21|41923.83
13:30:22|41923.83
13:30:23|41923.83
13:30:24|41923.87
13:30:25|41923.87
13:30:25|41923.87
13:30:27|41923.87
13:30:28|41923.87
13:30:30|41938.65
13:30:30|41930.44
13:30:31|41938.64
13:30:32|41938.64
13:30:34|41938.64
13:30:35|41938.64
13:30:35|41938.64
13:30:36|41938.64
13:30:38|41938.66
13:30:39|41938.66
13:30:40|41936.34
13:30:41|41936.34
13:30:42|41936.3
13:30:42|41924.56
13:30:44|41919.77
13:30:45|41919.72
13:30:46|41919.72
13:30:47|41918.12
13:30:48|41918.12
13:30:49|41918.12
13:30:50|41918.12
13:30:51|41928.21
13:30:52|41928.21
13:30:53|41928.21
13:30:55|41919.78
13:30:55|41919.78
13:30:56|41917.47
13:30:57|41917.47
13:30:59|41917.47
13:31:00|41917.47
13:31:00|41917.47
13:31:02|41917.47
13:31:02|41928.99
13:31:04|41928.99
13:31:05|41928.99
13:31:05|41928.99
13:31:07|41906.21
13:31:08|41906.21
13:31:09|41906.21
13:31:10|41906.21
13:31:11|41906.17
13:31:12|41888.4
13:31:13|41888.4
13:31:14|41888.4
13:31:15|41895.85
13:31:16|41886.95
13:31:17|41883.76
13:31:18|41883.76
13:31:19|41862.14
13:31:20|41860.59
13:31:21|41860.59
13:31:22|41860.59
13:31:23|41860.59
13:31:24|41860.59
13:31:25|41855.55
13:31:26|41855.55
13:31:27|41855.55
13:31:28|41855.55
13:31:29|41855.56
13:31:30|41855.56
13:31:31|41855.56
13:31:33|41860.52
13:31:33|41860.52
13:31:34|41860.52
13:31:35|41860.52
13:31:36|41860.52
13:31:37|41837.61
13:31:39|41837.6
13:31:40|41837.6
13:31:40|41837.6
13:31:42|41820.58
13:31:43|41806.74
13:31:44|41804.55
13:31:45|41804.55
13:31:46|41800.3
13:31:47|41800.3
13:31:48|41808.12
13:31:49|41808.12
13:31:50|41808.12
13:31:51|41811.55
13:31:52|41803.36
13:31:53|41813.94
13:31:54|41813.94
13:31:55|41810.86
13:31:56|41803.78
13:31:57|41803.78
13:31:58|41803.78
13:31:59|41820.14
13:32:00|41810.18
13:32:01|41810.18
13:32:01|41800.12
13:32:03|41800.12
13:32:04|41800.12
13:32:05|41800.12
13:32:07|41800.12
13:32:07|41800.12
13:32:08|41800.12
13:32:09|41800.12
13:32:10|41800.12
13:32:11|41800.12
13:32:12|41800.12
13:32:13|41807.08
13:32:14|41807.08
13:32:16|41800.29
13:32:17|41800.11
13:32:17|41800.11
13:32:18|41800.11
13:32:19|41800.11
13:32:21|41800.11
13:32:22|41800.11
13:32:23|41800.11
13:32:25|41800.12
13:32:26|41801.26
13:32:26|41800.19
13:32:28|41800.2
13:32:28|41804.73
13:32:29|41826.39
13:32:31|41819.4
13:32:31|41819.4
13:32:33|41819.4
13:32:33|41819.4
13:32:35|41819.4
13:32:35|41817.5
13:32:37|41817.5
13:32:37|41817.5
13:32:38|41817.5
13:32:40|41831.43
13:32:40|41831.43
13:32:42|41831.43
13:32:43|41831.43
13:32:44|41831.43
13:32:45|41834.2
13:32:46|41829.97
13:32:47|41829.97
13:32:48|41835.
13:32:49|41835.
13:32:50|41835.
13:32:51|41837.73
13:32:52|41832.49
13:32:53|41832.49
13:32:54|41832.49
13:32:55|41832.49
13:32:56|41832.49
13:32:57|41832.49
13:32:58|41800.23
13:33:00|41828.61
13:33:01|41828.61
13:33:02|41828.61
13:33:03|41834.45
13:33:03|41834.45
13:33:04|41834.45
13:33:07|41834.45
13:33:08|41836.82
13:33:10|41834.34
13:33:11|41834.34
13:33:12|41834.34
13:33:14|41835.74
13:33:14|41835.74
13:33:16|41835.9
13:33:17|41826.42
13:33:18|41826.42
13:33:19|41830.17
13:33:21|41830.17
13:33:21|41828.98
13:33:23|41828.98
13:33:24|41828.98
13:33:24|41833.55
13:33:25|41833.55
13:33:26|41838.39
13:33:27|41838.39
13:33:29|41838.39
13:33:30|41842.07
13:33:31|41842.07
13:33:32|41842.07
13:33:34|41842.07
13:33:35|41856.21
13:33:36|41856.21
13:33:37|41855.72
13:33:39|41855.72
13:33:39|41855.72
13:33:40|41855.72
13:33:41|41845.94
13:33:42|41845.94
13:33:43|41845.94
13:33:44|41845.94
13:33:45|41845.94
13:33:46|41845.94
13:33:47|41845.94
13:33:48|41845.94
13:33:49|41852.36
13:33:50|41849.
13:33:51|41844.22
13:33:52|41844.22
13:33:53|41834.86
13:33:54|41834.78
13:33:55|41834.78
13:33:56|41819.18
13:33:58|41819.18
13:33:58|41819.17
13:33:59|41808.25
13:34:01|41808.25
13:34:02|41801.29
13:34:03|41801.3
13:34:04|41801.3
13:34:05|41801.3
13:34:06|41801.3
13:34:08|41801.3
13:34:09|41801.3
13:34:11|41796.22
13:34:11|41796.23
13:34:13|41796.23
13:34:14|41807.49
13:34:15|41807.49
13:34:16|41807.49
13:34:17|41812.02
13:34:18|41812.02
13:34:19|41812.02
13:34:20|41812.02
13:34:21|41812.02
13:34:22|41812.02
13:34:23|41812.02
13:34:24|41812.02
13:34:25|41812.02
13:34:26|41812.02
13:34:27|41824.29
13:34:28|41824.29
13:34:29|41824.29
13:34:31|41836.68
13:34:31|41836.68
13:34:32|41836.68
13:34:33|41836.68
13:34:34|41836.68
13:34:35|41838.89
13:34:36|41838.88
13:34:37|41836.21
13:34:38|41836.21
13:34:39|41836.21
13:34:40|41836.21
13:34:41|41832.46
13:34:42|41827.37
13:34:43|41827.37
13:34:44|41821.6
13:34:45|41821.62
13:34:46|41821.62
13:34:47|41821.62
13:34:48|41821.62
13:34:49|41821.62
13:34:50|41821.62
13:34:51|41839.55
13:34:52|41839.55
13:34:53|41839.55
13:34:54|41842.33
13:34:55|41842.33
13:34:56|41842.32
13:34:57|41842.32
13:34:59|41842.32
13:35:01|41832.87
13:35:02|41827.71
13:35:03|41827.7
13:35:04|41825.14
13:35:05|41831.57
13:35:06|41847.25
13:35:07|41847.12
13:35:09|41847.12
13:35:10|41860.85
13:35:11|41860.85
13:35:13|41870.17
13:35:14|41879.98
13:35:15|41912.28
13:35:16|41923.95
13:35:18|41916.73
13:35:20|41947.85
13:35:21|41962.64
13:35:21|41946.9
13:35:22|41937.41
13:35:24|41936.95
13:35:25|41936.95
13:35:26|41933.79
13:35:27|41933.79
13:35:28|41932.44
13:35:29|41919.38
13:35:30|41922.38
13:35:31|41922.38
13:35:32|41916.
13:35:33|41916.
13:35:34|41916.09
13:35:35|41916.09
13:35:36|41916.18
13:35:38|41916.18
13:35:39|41916.18
13:35:40|41931.02
13:35:41|41931.02
13:35:42|41931.02
13:35:43|41932.25
13:35:44|41936.64
13:35:45|41936.64
13:35:46|41946.04
13:35:47|41946.04
13:35:48|41950.11
13:35:49|41950.11
13:35:49|41950.11
13:35:51|41952.72
13:35:52|41952.72
13:35:53|41952.72
13:35:54|41947.52
13:35:55|41947.52
13:35:57|41947.52
13:35:57|41947.52
13:35:58|41953.48
13:35:59|41953.49
13:36:01|41953.51
13:36:01|41953.5
13:36:02|41953.5
13:36:03|41953.55
13:36:04|41953.55
13:36:05|41953.55
13:36:06|41953.55
13:36:07|41953.55
13:36:09|41967.57
13:36:11|41967.57
13:36:11|41967.56
13:36:13|41967.59
13:36:14|41975.2
13:36:15|41975.2
13:36:16|41975.11
13:36:18|41975.11
13:36:18|41967.64
13:36:19|41967.64
13:36:21|41967.64
13:36:23|41967.48
13:36:24|41962.88
13:36:25|41957.37
13:36:26|41957.37
13:36:27|41957.42
13:36:28|41963.68
13:36:29|41971.14
13:36:29|41999.52
13:36:31|41999.52
13:36:32|41999.52
13:36:33|41988.99
13:36:34|42002.98
13:36:35|41999.99
13:36:36|42002.1
13:36:37|41999.9
13:36:38|41989.89
13:36:39|41977.4
13:36:40|41977.4
13:36:41|41977.4
13:36:42|41986.85
13:36:43|41978.94
13:36:43|41979.9
13:36:44|41979.9
13:36:46|41979.9
13:36:47|41979.9
13:36:48|41979.9
13:36:48|41988.32
13:36:50|41988.32
13:36:51|41998.21
13:36:52|41998.21
13:36:53|41998.21
13:36:54|41998.21
13:36:55|42007.2
13:36:55|42007.2
13:36:57|42007.2
13:36:58|42008.09
13:36:59|42018.69
13:36:59|42018.88
13:37:01|42018.88
13:37:02|42015.14
13:37:03|42015.14
13:37:04|42013.53
13:37:05|42013.53
13:37:06|42001.02
13:37:07|41994.67
13:37:08|42000.01
13:37:09|41994.5
13:37:11|42003.16
13:37:11|42003.16
13:37:14|42003.16
13:37:16|42014.04
13:37:16|42014.04
13:37:18|42017.87
13:37:19|42017.87
13:37:20|42019.68
13:37:21|42019.68
13:37:21|42019.68
13:37:23|42020.42
13:37:24|42020.83
13:37:25|42022.03
13:37:27|42022.04
13:37:28|42022.04
13:37:29|42022.12
13:37:30|42022.12
13:37:31|42022.12
13:37:32|42022.12
13:37:33|42035.55
13:37:34|42035.55
13:37:35|42033.12
13:37:36|42033.13
13:37:37|42033.13
13:37:38|42033.13
13:37:39|42033.13
13:37:41|42022.03
13:37:41|42022.03
13:37:42|42022.03
13:37:44|42022.03
13:37:45|42022.03
13:37:46|42022.03
13:37:47|42022.03
13:37:48|42022.03
13:37:49|42022.03
13:37:49|42022.03
13:37:52|42022.03
13:37:53|42022.03
13:37:54|42022.03
13:37:54|42016.55
13:37:56|42022.23
13:37:57|42026.96
13:37:58|42039.32
13:37:59|42033.76
13:38:00|42033.61
13:38:01|42037.21
13:38:02|42037.28
13:38:03|42040.58
13:38:04|42045.14
13:38:05|42045.14
13:38:06|42045.14
13:38:07|42042.07
13:38:07|42042.08
13:38:10|42042.07
13:38:11|42033.27
13:38:13|42033.25
13:38:13|42033.25
13:38:15|42033.25
13:38:17|42033.25
13:38:17|42033.25
13:38:18|42033.25
13:38:21|42055.51
13:38:23|42061.9
13:38:24|42061.9
13:38:25|42061.9
13:38:26|42061.9
13:38:28|42063.45
13:38:28|42063.45
13:38:29|42056.33
13:38:30|42056.33
13:38:31|42056.33
13:38:33|42056.33
13:38:34|42051.95
13:38:34|42051.95
13:38:35|42051.95
13:38:36|42051.95
13:38:37|42047.72
13:38:39|42048.1
13:38:40|42048.71
13:38:40|42048.71
13:38:42|42047.28
13:38:43|42047.28
13:38:43|42047.28
13:38:44|42047.27
13:38:45|42038.57
13:38:47|42039.12
13:38:47|42042.14
13:38:49|42040.4
13:38:50|42047.63
13:38:51|42046.83
13:38:52|42050.85
13:38:53|42052.99
13:38:54|42054.12
13:38:55|42054.1
13:38:56|42060.71
13:38:57|42070.31
13:38:58|42070.31
13:38:59|42070.4
13:39:00|42070.4
13:39:01|42070.4
13:39:02|42070.4
13:39:04|42066.59
13:39:04|42065.22
13:39:05|42058.05
13:39:06|42059.98
13:39:08|42062.1
13:39:09|42048.92
13:39:10|42046.85
13:39:11|42046.85
13:39:13|42058.76
13:39:14|42053.05
13:39:15|42053.05
13:39:17|42045.37
13:39:18|42045.37
13:39:19|42038.42
13:39:19|42038.11
13:39:21|42031.85
13:39:23|42022.67
13:39:24|42027.47
13:39:25|42027.47
13:39:26|42023.8
13:39:27|42022.67
13:39:28|42019.54
13:39:29|42009.95
13:39:30|42009.6
13:39:31|42009.6
13:39:32|42016.15
13:39:33|42016.15
13:39:34|42014.12
13:39:35|42014.12
13:39:36|42013.1
13:39:37|42005.12
13:39:38|42005.12
13:39:38|42005.12
13:39:40|42005.12
13:39:42|41998.71
13:39:42|41998.71
13:39:43|41998.71
13:39:45|42005.37
13:39:45|42015.28
13:39:47|42022.65
13:39:48|42025.25
13:39:48|42029.53
13:39:49|42015.43
13:39:51|42015.44
13:39:52|42015.44
13:39:52|42015.41
13:39:54|42017.51
13:39:54|42017.51
13:39:56|42017.51
13:39:57|42017.51
13:39:57|42017.51
13:39:59|42017.51
13:40:00|42017.51
13:40:01|42017.26
13:40:02|42025.74
13:40:03|42025.74
13:40:04|42043.62
13:40:05|42058.35
13:40:06|42057.29
13:40:08|42075.37
13:40:09|42066.58
13:40:10|42054.04
13:40:10|42062.56
13:40:12|42075.4
13:40:14|42066.87
13:40:15|42066.87
13:40:16|42066.87
13:40:17|42080.45
13:40:18|42082.35
13:40:20|42082.35
13:40:21|42082.35
13:40:22|42083.68
13:40:23|42083.68
13:40:24|42083.68
13:40:26|42083.68
13:40:26|42083.68
13:40:27|42071.52
13:40:28|42068.26
13:40:29|42068.26
13:40:30|42087.3
13:40:31|42087.27
13:40:32|42087.27
13:40:33|42081.77
13:40:34|42081.77
13:40:35|42084.42
13:40:36|42088.13
13:40:37|42088.13
13:40:38|42088.13
13:40:39|42088.13
13:40:41|42088.13
13:40:42|42088.13
13:40:43|42084.43
13:40:44|42084.43
13:40:45|42084.43
13:40:47|42084.43
13:40:48|42087.14
13:40:48|42087.14
13:40:50|42087.14
13:40:51|42087.14
13:40:52|42088.92
13:40:53|42088.92
13:40:54|42087.1
13:40:55|42075.21
13:40:56|42075.21
13:40:57|42075.21
13:40:58|42081.95
13:40:59|42081.95
13:41:00|42081.95
13:41:01|42081.95
13:41:02|42088.66
13:41:03|42089.09
13:41:04|42089.09
13:41:05|42089.09
13:41:06|42089.09
13:41:07|42089.09
13:41:08|42089.09
13:41:09|42088.8
13:41:11|42100.
13:41:12|42096.72
13:41:13|42096.72
13:41:14|42103.19
13:41:16|42104.11
13:41:16|42104.11
13:41:18|42109.99
13:41:19|42109.99
13:41:21|42109.99
13:41:22|42107.89
13:41:22|42096.43
13:41:23|42096.43
13:41:25|42096.43
13:41:26|42096.43
13:41:27|42096.43
13:41:28|42096.43
13:41:29|42103.75
13:41:30|42103.75
13:41:32|42089.35
13:41:33|42075.03
13:41:34|42075.03
13:41:35|42077.57
13:41:36|42077.57
13:41:37|42073.11
13:41:37|42073.11
13:41:39|42073.22
13:41:40|42073.22
13:41:41|42079.72
13:41:42|42079.72
13:41:42|42067.66
13:41:44|42067.66
13:41:45|42067.66
13:41:46|42067.66
13:41:47|42067.66
13:41:48|42067.66
13:41:49|42069.74
13:41:50|42068.69
13:41:51|42076.24
13:41:52|42081.61
13:41:53|42081.61
13:41:54|42066.48
13:41:55|42071.63
13:41:56|42071.63
13:41:57|42074.61
13:41:58|42074.61
13:41:59|42074.61
13:42:00|42069.
13:42:01|42067.69
13:42:02|42067.69
13:42:03|42067.71
13:42:05|42067.71
13:42:06|42057.89
13:42:07|42057.89
13:42:07|42057.89
13:42:09|42057.89
13:42:10|42057.89
13:42:12|42059.84
13:42:12|42059.83
13:42:13|42048.47
13:42:15|42048.47
13:42:17|42042.51
13:42:19|42042.51
13:42:20|42046.84
13:42:22|42046.84
13:42:22|42039.26
13:42:23|42039.26
13:42:24|42039.26
13:42:25|42037.12
13:42:26|42037.2
13:42:27|42037.2
13:42:29|42037.2
13:42:30|42037.2
13:42:31|42037.2
13:42:32|42042.23
13:42:32|42042.23
13:42:34|42042.23
13:42:35|42037.12
13:42:36|42037.12
13:42:37|42037.12
13:42:39|42039.52
13:42:40|42039.52
13:42:40|42039.52
13:42:42|42039.52
13:42:43|42039.52
13:42:44|42039.52
13:42:45|42039.52
13:42:45|42039.52
13:42:47|42039.52
13:42:48|42037.74
13:42:49|42037.74
13:42:50|42037.74
13:42:51|42037.74
13:42:53|42037.13
13:42:54|42037.13
13:42:54|42037.12
13:42:56|42037.12
13:42:57|42037.12
13:42:58|42047.8
13:42:59|42047.8
13:43:00|42047.8
13:43:01|42047.8
13:43:02|42047.8
13:43:03|42047.8
13:43:04|42049.56
13:43:05|42049.29
13:43:06|42049.29
13:43:07|42049.29
13:43:08|42032.01
13:43:09|42034.16
13:43:10|42032.06
13:43:12|42027.83
13:43:13|42030.18
13:43:14|42030.18
13:43:15|42030.18
13:43:16|42030.18
13:43:18|42030.18
13:43:19|42030.18
13:43:20|42030.18
13:43:22|42030.18
13:43:23|42026.17
13:43:24|42026.17
13:43:25|42026.17
13:43:26|42025.79
13:43:27|42035.26
13:43:28|42035.26
13:43:29|42035.26
13:43:29|42035.26
13:43:31|42044.88
13:43:32|42044.88
13:43:33|42044.88
13:43:34|42042.82
13:43:35|42042.64
13:43:36|42031.95
13:43:37|42047.02
13:43:37|42047.02
13:43:39|42047.02
13:43:40|42047.02
13:43:41|42069.06
13:43:42|42069.06
13:43:43|42069.06
13:43:44|42069.06
13:43:45|42069.06
13:43:47|42069.06
13:43:48|42058.39
13:43:48|42058.39
13:43:49|42058.39
13:43:50|42058.39
13:43:51|42058.39
13:43:52|42059.41
13:43:53|42059.41
13:43:54|42059.41
13:43:55|42059.41
13:43:56|42059.41
13:43:57|42059.41
13:43:59|42059.41
13:44:00|42062.41
13:44:00|42062.41
13:44:01|42062.41
13:44:02|42062.41
13:44:03|42062.41
13:44:05|42062.41
13:44:05|42062.23
13:44:08|42062.28
13:44:08|42062.28
13:44:09|42062.28
13:44:10|42062.24
13:44:11|42062.24
13:44:13|42062.24
13:44:13|42062.24
13:44:14|42062.24
13:44:15|42062.24
13:44:18|42062.27
13:44:19|42062.27
13:44:19|42062.27
13:44:20|42062.27
13:44:22|42062.27
13:44:23|42062.24
13:44:25|42062.24
13:44:25|42062.24
13:44:26|42058.43
13:44:28|42058.43
13:44:28|42058.43
13:44:30|42058.43
13:44:31|42058.43
13:44:32|42061.32
13:44:34|42061.32
13:44:34|42061.36
13:44:35|42066.34
13:44:37|42066.34
13:44:37|42066.34
13:44:38|42066.34
13:44:40|42066.34
13:44:41|42066.34
13:44:42|42066.34
13:44:43|42066.35
13:44:44|42066.35
13:44:45|42073.96
13:44:45|42073.96
13:44:46|42073.96
13:44:47|42073.7
13:44:49|42073.7
13:44:49|42073.7
13:44:50|42069.47
13:44:51|42068.93
13:44:53|42053.34
13:44:53|42053.34
13:44:54|42039.53
13:44:56|42039.52
13:44:57|42025.59
13:44:57|42024.17
13:44:59|42026.27
13:45:00|42026.27
13:45:01|42042.67
13:45:03|42053.37
13:45:03|42053.37
13:45:04|42053.37
13:45:05|42067.65
13:45:07|42067.65
13:45:07|42067.65
13:45:08|42067.65
13:45:10|42067.65
13:45:10|42067.65
13:45:11|42067.65
13:45:12|42067.65
13:45:14|42067.65
13:45:15|42060.68
13:45:16|42052.79
13:45:16|42052.79
13:45:19|42052.79
13:45:20|42052.62
13:45:21|42052.62
13:45:22|42030.5
13:45:23|42030.5
13:45:24|42021.89
13:45:26|42018.69
13:45:27|42018.69
13:45:28|42018.7
13:45:29|42018.7
13:45:30|42018.7
13:45:31|42018.7
13:45:32|42018.7
13:45:33|42010.37
13:45:35|42019.9
13:45:36|42015.64
13:45:37|42015.64
13:45:37|42015.64
13:45:39|42015.64
13:45:40|42021.86
13:45:41|42021.86
13:45:42|42024.96
13:45:43|42021.4
13:45:44|42021.4
13:45:45|42030.5
13:45:46|42030.5
13:45:47|42030.5
13:45:48|42030.5
13:45:49|42030.5
13:45:50|42030.5
13:45:50|42030.5
13:45:52|42030.5
13:45:53|42030.5
13:45:54|42030.5
13:45:55|42052.27
13:45:55|42052.27
13:45:57|42052.27
13:45:58|42052.27
13:45:59|42052.27
13:46:01|42052.27
13:46:01|42052.27
13:46:02|42047.49
13:46:03|42047.49
13:46:04|42047.49
13:46:05|42047.49
13:46:06|42027.53
13:46:07|42027.54
13:46:08|42027.54
13:46:09|42027.54
13:46:10|42027.54
13:46:11|42027.54
13:46:12|42027.54
13:46:13|42047.49
13:46:15|42047.49
13:46:16|42047.49
13:46:16|42047.49
13:46:17|42060.37
13:46:19|42051.07
13:46:21|42051.07
13:46:22|42051.07
13:46:24|42050.73
13:46:25|42050.73
13:46:26|42050.73
13:46:27|42050.73
13:46:28|42050.73
13:46:29|42050.73
13:46:30|42050.73
13:46:31|42050.73
13:46:32|42050.73
13:46:33|42050.73
13:46:35|42050.73
13:46:36|42050.73
13:46:36|42050.73
13:46:37|42022.62
13:46:39|42022.98
13:46:39|42022.98
13:46:41|42022.98
13:46:42|42022.98
13:46:43|42078.81
13:46:43|42078.81
13:46:45|42028.17
13:46:46|42028.17
13:46:47|42028.17
13:46:48|42026.51
13:46:49|42026.51
13:46:50|42020.61
13:46:51|42020.61
13:46:52|42016.04
13:46:53|42016.04
13:46:54|42016.04
13:46:55|42016.04
13:46:56|42016.04
13:46:57|42011.12
13:46:58|42010.01
13:46:59|42010.
13:47:00|42010.
13:47:01|42009.99
13:47:02|42009.99
13:47:03|42009.99
13:47:04|42002.96
13:47:05|42003.03
13:47:06|42003.04
13:47:07|42003.04
13:47:08|42003.04
13:47:09|41996.64
13:47:10|41993.78
13:47:11|41993.78
13:47:12|41993.77
13:47:14|41978.74
13:47:15|41978.74
13:47:16|41982.81
13:47:17|41983.81
13:47:18|41983.81
13:47:19|41983.81
13:47:20|41983.81
13:47:22|41977.63
13:47:23|41977.63
13:47:24|41977.63
13:47:25|41963.95
13:47:28|41962.78
13:47:29|41962.78
13:47:29|41962.78
13:47:32|41962.78
13:47:33|41962.78
13:47:33|41969.11
13:47:34|41969.11
13:47:35|41969.11
13:47:37|41969.11
13:47:38|41969.11
13:47:38|41969.11
13:47:40|41984.94
13:47:40|41985.02
13:47:42|41985.02
13:47:43|41985.02
13:47:43|41982.16
13:47:44|41982.16
13:47:46|41982.16
13:47:47|41994.38
13:47:47|41992.34
13:47:49|41992.34
13:47:50|41998.74
13:47:51|41992.96
13:47:51|41992.96
13:47:52|41980.49
13:47:54|41980.49
13:47:55|41997.3
13:47:56|41997.3
13:47:57|41994.92
13:47:58|41984.77
13:47:59|41984.77
13:48:00|41991.33
13:48:01|41990.49
13:48:02|41981.64
13:48:04|41981.64
13:48:05|41981.64
13:48:06|41981.64
13:48:07|41980.49
13:48:07|41980.49
13:48:08|41980.49
13:48:10|41980.49
13:48:11|41980.49
13:48:13|41985.5
13:48:13|41985.5
13:48:15|41985.5
13:48:15|41997.55
13:48:17|41997.55
13:48:17|41997.55
13:48:19|41997.55
13:48:20|41997.55
13:48:21|41997.55
13:48:23|41974.04
13:48:24|41974.04
13:48:25|41974.04
13:48:26|41969.73
13:48:26|41969.73
13:48:28|41969.73
13:48:29|41969.73
13:48:30|41969.73
13:48:32|41969.77
13:48:32|41984.38
13:48:34|41983.02
13:48:34|41992.52
13:48:35|42000.67
13:48:36|42000.67
13:48:37|42000.67
13:48:39|42000.67
13:48:40|42000.67
13:48:40|42006.61
13:48:42|42006.61
13:48:42|41993.94
13:48:44|42010.72
13:48:45|42010.72
13:48:46|42008.94
13:48:47|42008.94
13:48:48|42008.94
13:48:49|42008.94
13:48:50|42004.05
13:48:51|42012.75
13:48:52|42012.75
13:48:53|42012.75
13:48:54|42021.23
13:48:55|42021.23
13:48:56|42021.23
13:48:57|42021.23
13:48:58|42021.23
13:48:59|42021.23
13:49:00|42021.23
13:49:01|42012.92
13:49:02|42012.92
13:49:03|42012.92
13:49:04|42012.92
13:49:06|41999.75
13:49:06|41999.75
13:49:07|41994.02
13:49:08|41996.92
13:49:10|41996.92
13:49:11|41992.65
13:49:12|41992.65
13:49:12|41992.65
13:49:14|41992.65
13:49:15|41992.65
13:49:17|42000.81
13:49:17|42000.81
13:49:19|42015.79
13:49:20|42015.79
13:49:21|42015.79
13:49:23|42015.79
13:49:24|42008.9
13:49:26|42008.9
13:49:27|42008.9
13:49:28|42009.01
13:49:29|42009.01
13:49:30|42009.01
13:49:31|42009.01
13:49:33|42004.29
13:49:34|42004.29
13:49:36|41992.34
13:49:36|41984.92
13:49:37|41984.93
13:49:38|41984.93
13:49:39|41999.04
13:49:40|41999.04
13:49:41|41998.59
13:49:42|42012.54
13:49:43|42012.59
13:49:44|42012.59
13:49:45|42012.59
13:49:46|42012.59
13:49:47|42017.39
13:49:48|42017.39
13:49:49|42017.39
13:49:51|42017.39
13:49:52|42017.39
13:49:53|42017.39
13:49:54|42052.33
13:49:55|42052.33
13:49:56|42052.33
13:49:57|42052.33
13:49:58|42052.7
13:49:59|42052.7
13:50:00|42052.7
13:50:01|42052.7
13:50:02|42073.83
13:50:02|42075.88
13:50:04|42079.19
13:50:05|42084.82
13:50:06|42091.67
13:50:07|42091.67
13:50:08|42091.67
13:50:09|42102.1
13:50:10|42103.48
13:50:12|42108.78
13:50:13|42108.78
13:50:13|42093.67
13:50:15|42103.48
13:50:16|42094.17
13:50:16|42101.57
13:50:17|42110.
13:50:19|42111.92
13:50:20|42111.92
13:50:20|42114.8
13:50:21|42114.08
13:50:23|42114.08
13:50:25|42108.13
13:50:25|42108.13
13:50:27|42108.13
13:50:28|42106.49
13:50:30|42106.49
13:50:30|42106.49
13:50:32|42106.49
13:50:32|42095.85
13:50:34|42091.56
13:50:35|42091.56
13:50:36|42096.2
13:50:37|42096.2
13:50:38|42096.65
13:50:39|42096.65
13:50:40|42082.34
13:50:41|42098.83
13:50:42|42098.83
13:50:44|42098.83
13:50:45|42098.83
13:50:46|42103.51
13:50:47|42103.51
13:50:48|42103.51
13:50:50|42108.78
13:50:50|42108.78
13:50:51|42108.78
13:50:52|42114.22
13:50:53|42114.22
13:50:54|42107.89
13:50:55|42104.1
13:50:56|42104.1
13:50:57|42101.79
13:50:58|42101.79
13:50:59|42101.79
13:51:01|42101.7
13:51:01|42101.7
13:51:02|42091.87
13:51:03|42091.87
13:51:04|42105.19
13:51:05|42105.19
13:51:07|42105.19
13:51:08|42105.19
13:51:10|42096.71
13:51:10|42096.71
13:51:11|42091.08
13:51:12|42085.7
13:51:13|42093.41
13:51:14|42088.31
13:51:15|42088.31
13:51:17|42082.36
13:51:17|42083.26
13:51:18|42083.26
13:51:20|42083.26
13:51:21|42083.26
13:51:22|42081.6
13:51:23|42072.46
13:51:25|42072.46
13:51:26|42072.46
13:51:28|42070.38
13:51:29|42070.38
13:51:30|42070.38
13:51:31|42081.6
13:51:33|42085.7
13:51:33|42085.7
13:51:35|42085.7
13:51:37|42083.64
13:51:38|42083.64
13:51:39|42083.64
13:51:40|42068.78
13:51:40|42068.78
13:51:42|42061.59
13:51:43|42061.59
13:51:44|42061.59
13:51:45|42061.59
13:51:46|42069.03
13:51:47|42069.03
13:51:47|42069.03
13:51:49|42069.03
13:51:49|42069.03
13:51:51|42069.03
13:51:52|42064.02
13:51:53|42064.63
13:51:54|42064.63
13:51:55|42064.63
13:51:56|42064.63
13:51:57|42060.07
13:51:58|42060.07
13:51:59|42058.01
13:52:00|42057.97
13:52:01|42038.72
13:52:02|42037.32
13:52:03|42037.32
13:52:04|42037.32
13:52:05|42037.32
13:52:06|42037.32
13:52:07|42036.51
13:52:08|42036.51
13:52:09|42038.01
13:52:10|42043.67
13:52:11|42043.67
13:52:12|42048.33
13:52:13|42048.91
13:52:14|42045.05
13:52:15|42045.05
13:52:16|42045.05
13:52:17|42045.06
13:52:18|42045.06
13:52:20|42045.13
13:52:20|42045.14
13:52:21|42045.13
13:52:22|42045.13
13:52:24|42045.13
13:52:26|42045.13
13:52:28|42032.49
13:52:28|42032.49
13:52:29|42018.95
13:52:30|42018.31
13:52:32|42018.31
13:52:34|42013.69
13:52:34|42013.69
13:52:35|42021.65
13:52:37|42021.6
13:52:38|42021.6
13:52:39|42014.51
13:52:40|42014.51
13:52:41|42014.51
13:52:43|42013.74
13:52:43|42013.74
13:52:45|42013.74
13:52:46|42013.74
13:52:47|42013.78
13:52:48|42013.78
13:52:49|42014.5
13:52:50|42014.5
13:52:51|42014.5
13:52:52|42007.69
13:52:53|42007.69
13:52:54|42000.4
13:52:55|42000.4
13:52:56|42006.07
13:52:57|42006.07
13:52:57|42006.07
13:52:58|42006.07
13:53:01|42006.07
13:53:01|42003.39
13:53:02|42003.39
13:53:03|42006.09
13:53:04|42006.09
13:53:06|42006.09
13:53:06|42006.09
13:53:07|42006.09
13:53:08|42001.67
13:53:09|42001.67
13:53:10|41999.52
13:53:11|42005.49
13:53:12|42005.49
13:53:13|42006.1
13:53:14|42006.1
13:53:15|42006.1
13:53:16|42013.69
13:53:17|42013.69
13:53:18|42002.59
13:53:19|42002.59
13:53:20|42001.45
13:53:22|42001.45
13:53:23|42008.19
13:53:23|42008.19
13:53:25|42008.19
13:53:27|42006.05
13:53:28|42006.05
13:53:30|42006.05
13:53:30|42006.05
13:53:32|42006.05
13:53:34|42006.05
13:53:35|42006.05
13:53:36|42006.05
13:53:36|42006.05
13:53:38|42006.05
13:53:39|41979.2
13:53:40|41989.89
13:53:41|41989.89
13:53:42|41989.9
13:53:43|41989.9
13:53:44|42002.43
13:53:45|42002.43
13:53:46|42002.43
13:53:47|42002.43
13:53:48|42002.43
13:53:49|42002.43
13:53:51|41999.41
13:53:52|41999.41
13:53:53|41999.41
13:53:54|42001.64
13:53:55|42008.19
13:53:56|42008.2
13:53:57|42008.2
13:53:58|42008.2
13:53:59|42008.2
13:54:00|42008.2
13:54:01|42008.2
13:54:02|42007.96
13:54:04|42007.66
13:54:05|42007.66
13:54:06|42010.96
13:54:07|42010.96
13:54:08|42010.08
13:54:08|42010.08
13:54:09|42010.08
13:54:11|42010.08
13:54:12|41992.85
13:54:13|41992.85
13:54:14|41984.1
13:54:14|41984.18
13:54:16|41984.18
13:54:17|41984.17
13:54:18|41984.17
13:54:20|41984.17
13:54:20|41972.52
13:54:21|41972.52
13:54:22|41976.33
13:54:24|41973.06
13:54:24|41976.38
13:54:25|41972.51
13:54:27|41972.51
13:54:28|41968.46
13:54:29|41968.46
13:54:30|41968.46
13:54:31|41976.3
13:54:32|41981.38
13:54:33|41981.38
13:54:34|41981.38
13:54:35|41981.38
13:54:36|41981.38
13:54:37|41981.38
13:54:38|41981.38
13:54:39|41981.38
13:54:40|41981.38
13:54:42|41985.06
13:54:42|41985.07
13:54:44|41984.98
13:54:45|41984.98
13:54:46|41975.25
13:54:47|41975.25
13:54:48|41975.25
13:54:49|41987.63
13:54:50|41987.63
13:54:51|41987.63
13:54:52|41987.63
13:54:53|41987.63
13:54:54|41987.63
13:54:55|41987.63
13:54:56|41980.01
13:54:58|41980.01
13:54:58|41983.
13:54:59|41983.
13:55:00|41984.66
13:55:02|41987.52
13:55:03|41998.87
13:55:04|42009.29
13:55:05|42009.29
13:55:06|42009.29
13:55:07|42009.29
13:55:08|42009.29
13:55:09|42007.21
13:55:11|42007.2
13:55:11|42004.49
13:55:12|41996.77
13:55:13|41997.57
13:55:15|41997.57
13:55:15|41997.57
13:55:16|41997.57
13:55:17|41997.57
13:55:18|41995.29
13:55:20|41995.29
13:55:21|41995.29
13:55:22|41995.29
13:55:24|41984.04
13:55:24|41984.04
13:55:25|41983.86
13:55:26|41983.86
13:55:28|41983.86
13:55:29|41983.86
13:55:31|41980.69
13:55:32|41983.67
13:55:33|41983.52
13:55:33|41983.52
13:55:35|41983.52
13:55:35|41983.52
13:55:37|41990.77
13:55:37|41990.77
13:55:38|41990.77
13:55:39|41990.77
13:55:41|41990.77
13:55:42|41990.77
13:55:43|42005.61
13:55:44|42005.61
13:55:44|42005.61
13:55:45|42005.61
13:55:48|42005.62
13:55:49|42010.28
13:55:51|42010.28
13:55:51|42010.28
13:55:52|42009.79
13:55:53|42014.76
13:55:54|42014.76
13:55:55|42017.48
13:55:56|42017.48
13:55:57|42017.48
13:55:58|42017.48
13:55:59|42035.25
13:56:00|42035.25
13:56:01|42042.71
13:56:02|42035.27
13:56:03|42035.27
13:56:05|42044.49
13:56:06|42044.49
13:56:07|42044.49
13:56:09|42044.49
13:56:09|42043.24
13:56:10|42043.24
13:56:11|42045.06
13:56:12|42049.92
13:56:14|42049.97
13:56:14|42049.97
13:56:15|42049.97
13:56:16|42049.97
13:56:17|42050.04
13:56:18|42050.04
13:56:20|42031.62
13:56:21|42028.66
13:56:23|42036.54
13:56:23|42036.54
13:56:24|42036.55
13:56:25|42036.55
13:56:27|42036.55
13:56:28|42036.55
13:56:29|42045.29
13:56:30|42044.27
13:56:32|42054.87
13:56:33|42054.87
13:56:33|42054.87
13:56:35|42054.87
13:56:37|42044.27
13:56:37|42039.25
13:56:38|42039.25
13:56:39|42036.56
13:56:40|42036.99
13:56:41|42036.99
13:56:42|42036.99
13:56:43|42036.99
13:56:44|42043.06
13:56:45|42055.66
13:56:46|42055.67
13:56:48|42055.67
13:56:49|42055.67
13:56:50|42055.67
13:56:52|42052.65
13:56:52|42052.45
13:56:53|42050.31
13:56:54|42050.31
13:56:55|42045.38
13:56:56|42045.38
13:56:58|42051.66
13:56:59|42051.66
13:57:00|42051.66
13:57:01|42051.66
13:57:02|42045.07
13:57:03|42045.07
13:57:05|42047.18
13:57:06|42048.58
13:57:07|42048.58
13:57:08|42048.58
13:57:09|42048.58
13:57:10|42048.58
13:57:10|42048.58
13:57:12|42045.06
13:57:13|42045.06
13:57:14|42045.06
13:57:15|42048.77
13:57:16|42048.77
13:57:18|42048.77
13:57:18|42048.51
13:57:19|42048.51
13:57:20|42048.51
13:57:21|42048.51
13:57:22|42048.51
13:57:24|42045.06
13:57:25|42045.06
13:57:26|42045.11
13:57:27|42045.11
13:57:28|42045.11
13:57:29|42045.11
13:57:31|42053.17
13:57:32|42053.17
13:57:33|42049.98
13:57:34|42049.98
13:57:36|42049.98
13:57:36|42049.98
13:57:37|42049.98
13:57:39|42050.91
13:57:41|42050.94
13:57:41|42050.94
13:57:42|42046.55
13:57:43|42046.55
13:57:44|42046.55
13:57:45|42045.07
13:57:46|42045.07
13:57:47|42045.07
13:57:48|42045.07
13:57:49|42046.64
13:57:50|42046.64
13:57:51|42046.64
13:57:52|42046.64
13:57:53|42047.86
13:57:55|42047.86
13:57:55|42047.86
13:57:57|42045.07
13:57:57|42045.07
13:57:59|42045.
13:58:00|42045.
13:58:01|42044.27
13:58:03|42044.27
13:58:03|42044.27
13:58:05|42044.27
13:58:06|42048.59
13:58:08|42048.59
13:58:09|42050.96
13:58:10|42050.96
13:58:11|42050.96
13:58:13|42030.66
13:58:13|42030.66
13:58:14|42030.66
13:58:15|42046.29
13:58:17|42046.29
13:58:18|42044.32
13:58:19|42050.52
13:58:19|42050.52
13:58:21|42050.52
13:58:22|42050.52
13:58:23|42046.55
13:58:24|42046.55
13:58:25|42046.55
13:58:26|42046.55
13:58:27|42046.55
13:58:27|42046.55
13:58:29|42046.55
13:58:30|42046.55
13:58:32|42044.93
13:58:33|42044.93
13:58:35|42053.16
13:58:35|42071.39
13:58:37|42068.4
13:58:38|42068.4
13:58:40|42068.4
13:58:41|42068.4
13:58:42|42068.4
13:58:44|42065.74
13:58:44|42063.34
13:58:45|42055.51
13:58:46|42060.51
13:58:47|42060.51
13:58:48|42060.51
13:58:49|42060.51
13:58:50|42060.51
13:58:51|42060.51
13:58:52|42060.51
13:58:53|42057.61
13:58:54|42057.61
13:58:55|42057.61
13:58:56|42057.61
13:58:57|42057.61
13:58:59|42057.61
13:58:59|42057.61
13:59:01|42057.18
13:59:02|42057.18
13:59:04|42063.51
13:59:05|42063.51
13:59:05|42063.51
13:59:06|42063.51
13:59:07|42063.51
13:59:08|42063.51
13:59:09|42070.65
13:59:10|42070.65
13:59:11|42070.65
13:59:12|42070.65
13:59:13|42064.77
13:59:14|42065.86
13:59:15|42063.09
13:59:17|42063.09
13:59:18|42063.09
13:59:19|42063.09
13:59:20|42063.09
13:59:21|42063.09
13:59:22|42063.09
13:59:24|42063.09
13:59:24|42063.09
13:59:25|42063.09
13:59:27|42063.09
13:59:28|42067.67
13:59:29|42069.34
13:59:30|42069.34
13:59:31|42069.34
13:59:33|42069.34
13:59:34|42069.34
13:59:34|42069.34
13:59:36|42069.34
13:59:38|42069.34
13:59:39|42069.34
13:59:40|42069.34
13:59:41|42061.31
13:59:42|42061.31
13:59:43|42061.31
13:59:45|42062.12
13:59:45|42062.06
13:59:47|42062.06
13:59:48|42062.06
13:59:49|42062.06
13:59:50|42062.06
13:59:51|42062.06
13:59:52|42062.06
13:59:52|42061.27
13:59:54|42061.27
13:59:54|42061.26
13:59:56|42061.26
13:59:56|42061.26
13:59:57|42061.26
13:59:58|42048.99
13:59:59|42048.99
14:00:01|42047.08
14:00:02|42056.1
14:00:03|42057.08
14:00:05|42057.17
14:00:06|42057.17
14:00:07|42057.17
14:00:08|42057.17
14:00:09|42055.38
14:00:09|42055.37
14:00:12|42055.37
14:00:12|42055.4
14:00:13|42055.4
14:00:14|42055.4
14:00:15|42055.4
14:00:16|42055.4
14:00:18|42055.4
14:00:19|42055.4
14:00:20|42053.21
14:00:21|42053.29
14:00:22|42053.29
14:00:23|42053.29
14:00:24|42053.29
14:00:25|42053.29
14:00:27|42053.29
14:00:27|42053.29
14:00:29|42049.86
14:00:29|42049.86
14:00:31|42049.86
14:00:33|42043.62
14:00:34|42043.62
14:00:35|42034.84
14:00:36|42034.84
14:00:37|42034.19
14:00:38|42034.19
14:00:40|42032.17
14:00:42|42037.96
14:00:42|42037.96
14:00:43|42037.96
14:00:44|42037.92
14:00:45|42037.92
14:00:46|42037.92
14:00:47|42033.68
14:00:48|42033.68
14:00:49|42033.68
14:00:50|42033.68
14:00:51|42033.68
14:00:52|42033.68
14:00:53|42033.68
14:00:54|42023.22
14:00:55|42023.18
14:00:56|42023.19
14:00:57|42021.32
14:00:58|42021.34
14:00:59|42021.34
14:01:00|42021.34
14:01:01|42021.34
14:01:02|42021.34
14:01:03|42021.34
14:01:04|42021.34
14:01:06|42021.34
14:01:06|42023.38
14:01:07|42023.38
14:01:09|42023.38
14:01:10|42023.38
14:01:11|42024.28
14:01:12|42024.28
14:01:13|42024.28
14:01:14|42024.28
14:01:15|42024.28
14:01:16|42024.28
14:01:17|42024.28
14:01:18|42024.28
14:01:19|42039.22
14:01:20|42039.22
14:01:21|42035.81
14:01:22|42035.81
14:01:23|42035.81
14:01:24|42035.81
14:01:25|42035.81
14:01:27|42035.81
14:01:27|42035.81
14:01:28|42018.33
14:01:29|42018.33
14:01:30|42018.33
14:01:32|42023.48
14:01:33|42023.48
14:01:35|42023.48
14:01:37|42023.48
14:01:37|42023.48
14:01:38|42023.48
14:01:39|42031.4
14:01:41|42031.4
14:01:43|42031.4
14:01:43|42031.4
14:01:46|42031.4
14:01:47|42031.4
14:01:48|42031.4
14:01:49|42031.4
14:01:50|42031.4
14:01:51|42028.89
14:01:52|42028.89
14:01:53|42028.12
14:01:54|42030.22
14:01:55|42030.22
14:01:56|42030.22
14:01:57|42035.25
14:01:58|42035.25
14:01:59|42035.57
14:02:00|42035.57
14:02:01|42035.57
14:02:02|42035.57
14:02:03|42041.52
14:02:04|42044.24
14:02:05|42044.24
14:02:06|42044.24
14:02:07|42044.24
14:02:08|42044.24
14:02:09|42044.24
14:02:10|42044.24
14:02:11|42044.16
14:02:12|42044.16
14:02:13|42044.16
14:02:14|42044.16
14:02:15|42044.16
14:02:16|42044.16
14:02:17|42044.16
14:02:18|42043.18
14:02:19|42043.17
14:02:20|42043.22
14:02:21|42046.11
14:02:22|42046.11
14:02:23|42046.11
14:02:24|42046.11
14:02:25|42046.11
14:02:26|42043.56
14:02:27|42045.66
14:02:28|42045.66
14:02:30|42045.66
14:02:30|42045.66
14:02:32|42045.66
14:02:32|42045.66
14:02:33|42045.66
14:02:36|42045.66
14:02:38|42045.66
14:02:39|42043.91
14:02:40|42043.91
14:02:42|42043.91
14:02:43|42043.91
14:02:44|42043.91
14:02:46|42043.91
14:02:46|42042.9
14:02:47|42042.9
14:02:48|42035.81
14:02:49|42022.74
14:02:52|42024.15
14:02:53|42024.15
14:02:53|42025.6
14:02:54|42025.61
14:02:55|42025.61
14:02:56|42035.23
14:02:58|42035.23
14:02:58|42035.23
14:02:59|42035.23
14:03:00|42035.23
14:03:01|42035.23
14:03:02|42030.27
14:03:04|42030.27
14:03:04|42035.31
14:03:05|42045.49
14:03:06|42045.49
14:03:07|42045.49
14:03:08|42045.52
14:03:09|42045.52
14:03:10|42045.52
14:03:11|42045.52
14:03:12|42059.21
14:03:13|42059.21
14:03:14|42059.23
14:03:16|42059.23
14:03:17|42059.23
14:03:18|42059.23
14:03:19|42063.63
14:03:20|42063.63
14:03:21|42063.63
14:03:22|42063.63
14:03:22|42063.63
14:03:24|42063.63
14:03:25|42063.63
14:03:26|42063.63
14:03:27|42063.63
14:03:28|42063.63
14:03:29|42063.63
14:03:30|42071.7
14:03:30|42071.7
14:03:33|42071.7
14:03:33|42082.96
14:03:35|42082.96
14:03:37|42082.96
14:03:38|42082.96
14:03:40|42070.5
14:03:40|42070.5
14:03:42|42070.5
14:03:42|42070.5
14:03:44|42070.5
14:03:45|42074.37
14:03:46|42074.37
14:03:47|42074.37
14:03:47|42074.37
14:03:49|42069.12
14:03:50|42069.12
14:03:51|42069.12
14:03:52|42072.38
14:03:53|42069.42
14:03:54|42071.53
14:03:55|42071.53
14:03:56|42071.53
14:03:57|42069.43
14:03:58|42069.43
14:03:59|42073.22
14:04:00|42073.22
14:04:02|42073.22
14:04:03|42079.43
14:04:04|42079.43
14:04:05|42075.74
14:04:06|42075.74
14:04:07|42075.74
14:04:07|42075.74
14:04:09|42078.19
14:04:10|42078.18
14:04:11|42075.75
14:04:12|42075.75
14:04:13|42075.75
14:04:14|42079.44
14:04:15|42079.44
14:04:16|42079.44
14:04:17|42089.06
14:04:18|42089.06
14:04:19|42090.91
14:04:20|42090.91
14:04:21|42090.91
14:04:22|42090.91
14:04:23|42098.77
14:04:24|42098.82
14:04:24|42100.15
14:04:26|42107.98
14:04:27|42106.91
14:04:28|42106.91
14:04:29|42097.85
14:04:29|42097.85
14:04:31|42105.19
14:04:32|42099.52
14:04:33|42099.52
14:04:34|42099.52
14:04:35|42099.52
14:04:36|42099.52
14:04:38|42099.52
14:04:39|42099.52
14:04:40|42101.21
14:04:41|42101.21
14:04:42|42108.06
14:04:43|42108.08
14:04:44|42108.07
14:04:45|42108.07
14:04:47|42108.07
14:04:47|42108.08
14:04:49|42108.08
14:04:50|42108.08
14:04:50|42113.02
14:04:52|42113.02
14:04:53|42113.02
14:04:54|42113.02
14:04:55|42104.79
14:04:55|42104.79
14:04:57|42103.71
14:04:57|42103.71
14:04:59|42104.66
14:05:00|42104.65
14:05:01|42111.48
14:05:02|42111.48
14:05:03|42111.48
14:05:04|42111.48
14:05:05|42111.48
14:05:06|42109.16
14:05:07|42109.16
14:05:08|42109.15
14:05:10|42110.74
14:05:10|42111.9
14:05:12|42111.9
14:05:13|42104.05
14:05:13|42104.05
14:05:14|42104.05
14:05:16|42104.05
14:05:17|42104.05
14:05:17|42093.34
14:05:19|42101.77
14:05:20|42101.77
14:05:20|42101.77
14:05:21|42103.4
14:05:22|42103.4
14:05:23|42104.86
14:05:25|42104.86
14:05:26|42104.85
14:05:27|42104.85
14:05:28|42096.55
14:05:29|42098.07
14:05:30|42098.07
14:05:32|42114.88
14:05:33|42114.88
14:05:34|42114.88
14:05:35|42114.88
14:05:35|42114.88
14:05:36|42114.88
14:05:38|42114.88
14:05:39|42114.88
14:05:41|42115.05
14:05:41|42114.88
14:05:42|42114.88
14:05:44|42114.88
14:05:46|42114.88
14:05:46|42114.88
14:05:48|42114.88
14:05:49|42107.73
14:05:49|42107.77
14:05:51|42107.81
14:05:51|42107.81
14:05:52|42110.45
14:05:54|42110.45
14:05:54|42110.45
14:05:56|42110.45
14:05:57|42110.45
14:05:58|42110.45
14:05:59|42110.45
14:06:00|42110.45
14:06:01|42110.45
14:06:02|42110.45
14:06:04|42110.45
14:06:04|42110.45
14:06:06|42110.45
14:06:07|42105.12
14:06:08|42105.12
14:06:09|42105.12
14:06:10|42105.12
14:06:11|42105.12
14:06:12|42105.12
14:06:13|42105.12
14:06:14|42105.12
14:06:15|42111.93
14:06:16|42111.93
14:06:17|42111.93
14:06:18|42105.72
14:06:19|42105.72
14:06:20|42105.72
14:06:21|42105.72
14:06:22|42105.72
14:06:23|42112.89
14:06:24|42112.89
14:06:25|42112.89
14:06:26|42112.89
14:06:27|42112.89
14:06:28|42112.89
14:06:29|42112.89
14:06:30|42112.94
14:06:32|42117.65
14:06:32|42117.65
14:06:33|42117.65
14:06:34|42117.65
14:06:35|42117.55
14:06:36|42118.46
14:06:37|42118.46
14:06:38|42118.46
14:06:40|42118.46
14:06:41|42113.78
14:06:42|42113.78
14:06:44|42113.78
14:06:45|42113.78
14:06:46|42117.21
14:06:47|42117.21
14:06:48|42117.21
14:06:49|42111.77
14:06:50|42111.77
14:06:51|42116.29
14:06:52|42114.75
14:06:53|42114.75
14:06:54|42114.75
14:06:55|42116.51
14:06:56|42116.51
14:06:57|42116.51
14:06:58|42116.53
14:06:59|42121.04
14:07:01|42121.04
14:07:02|42123.93
14:07:03|42123.93
14:07:04|42123.93
14:07:05|42123.93
14:07:06|42123.93
14:07:08|42123.93
14:07:08|42123.93
14:07:09|42116.52
14:07:10|42116.52
14:07:11|42107.14
14:07:12|42107.14
14:07:13|42110.78
14:07:14|42110.78
14:07:15|42110.11
14:07:16|42110.11
14:07:17|42110.11
14:07:18|42110.11
14:07:19|42099.53
14:07:21|42099.61
14:07:21|42099.61
14:07:23|42099.65
14:07:23|42114.35
14:07:24|42114.35
14:07:25|42114.35
14:07:27|42120.48
14:07:27|42115.89
14:07:28|42115.89
14:07:30|42115.89
14:07:31|42115.89
14:07:32|42115.89
14:07:32|42109.61
14:07:34|42109.61
14:07:34|42109.61
14:07:35|42110.34
14:07:37|42110.34
14:07:37|42108.53
14:07:39|42108.53
14:07:40|42108.53
14:07:42|42107.21
14:07:43|42107.21
14:07:44|42107.21
14:07:46|42108.5
14:07:47|42104.33
14:07:47|42110.08
14:07:48|42110.08
14:07:50|42110.08
14:07:51|42110.08
14:07:52|42105.32
14:07:52|42105.44
14:07:54|42105.48
14:07:54|42104.32
14:07:56|42104.32
14:07:56|42104.32
14:07:57|42104.32
14:07:58|42104.37
14:08:00|42104.37
14:08:01|42104.45
14:08:02|42104.45
14:08:04|42104.45
14:08:05|42104.45
14:08:07|42104.45
14:08:07|42104.45
14:08:08|42104.45
14:08:09|42104.45
14:08:10|42104.45
14:08:11|42099.61
14:08:12|42095.79
14:08:13|42088.24
14:08:14|42088.24
14:08:15|42088.24
14:08:16|42088.24
14:08:18|42088.24
14:08:19|42088.24
14:08:21|42105.1
14:08:22|42102.8
14:08:22|42107.46
14:08:23|42107.46
14:08:24|42107.46
14:08:25|42105.32
14:08:26|42105.32
14:08:28|42105.32
14:08:28|42105.32
14:08:30|42105.32
14:08:30|42105.32
14:08:32|42115.78
14:08:33|42115.78
14:08:34|42115.78
14:08:35|42115.78
14:08:36|42116.05
14:08:37|42116.05
14:08:38|42123.02
14:08:39|42123.02
14:08:40|42123.02
14:08:42|42119.45
14:08:42|42119.45
14:08:44|42119.45
14:08:46|42122.26
14:08:47|42122.26
14:08:48|42122.26
14:08:50|42123.06
14:08:51|42123.06
14:08:52|42123.06
14:08:53|42123.06
14:08:54|42123.06
14:08:55|42123.06
14:08:56|42123.06
14:08:57|42123.06
14:08:59|42123.06
14:08:59|42123.06
14:09:01|42123.06
14:09:02|42123.06
14:09:03|42123.06
14:09:04|42119.47
14:09:05|42119.47
14:09:06|42119.47
14:09:07|42119.47
14:09:08|42119.5
14:09:09|42119.5
14:09:10|42119.5
14:09:11|42119.5
14:09:12|42119.5
14:09:12|42119.54
14:09:14|42119.54
14:09:14|42119.54
14:09:17|42122.01
14:09:17|42122.01
14:09:18|42122.01
14:09:19|42122.01
14:09:20|42122.01
14:09:21|42122.01
14:09:22|42122.51
14:09:23|42122.51
14:09:24|42122.48
14:09:25|42122.48
14:09:26|42122.48
14:09:27|42122.48
14:09:28|42122.48
14:09:29|42121.16
14:09:30|42121.16
14:09:31|42122.89
14:09:32|42122.9
14:09:33|42121.55
14:09:35|42123.04
14:09:36|42123.94
14:09:37|42123.94
14:09:38|42123.94
14:09:39|42123.94
14:09:40|42123.94
14:09:41|42123.94
14:09:42|42114.64
14:09:44|42114.64
14:09:44|42114.64
14:09:45|42114.64
14:09:46|42114.64
14:09:47|42114.64
14:09:48|42114.64
14:09:49|42114.64
14:09:50|42114.64
14:09:51|42122.43
14:09:52|42122.43
14:09:53|42122.94
14:09:54|42122.94
14:09:55|42122.94
14:09:56|42122.94
14:09:57|42122.94
14:09:58|42122.94
14:09:59|42122.01
14:10:00|42122.01
14:10:01|42131.85
14:10:02|42131.85
14:10:04|42136.37
14:10:05|42136.37
14:10:06|42136.37
14:10:07|42136.37
14:10:08|42136.37
14:10:10|42136.37
14:10:10|42136.37
14:10:11|42123.86
14:10:12|42123.86
14:10:14|42123.86
14:10:15|42123.86
14:10:16|42123.86
14:10:17|42120.36
14:10:17|42120.36
14:10:20|42120.36
14:10:20|42128.39
14:10:21|42128.39
14:10:22|42123.13
14:10:23|42123.13
14:10:24|42123.13
14:10:25|42121.09
14:10:26|42121.09
14:10:27|42121.09
14:10:28|42121.09
14:10:29|42128.94
14:10:30|42127.61
14:10:31|42127.74
14:10:32|42127.19
14:10:33|42127.19
14:10:34|42128.14
14:10:36|42128.14
14:10:36|42128.14
14:10:37|42126.94
14:10:38|42137.66
14:10:39|42139.43
14:10:40|42125.28
14:10:41|42118.48
14:10:43|42120.67
14:10:44|42120.67
14:10:45|42123.5
14:10:47|42123.01
14:10:48|42123.01
14:10:49|42126.19
14:10:50|42129.46
14:10:51|42129.46
14:10:52|42129.46
14:10:53|42129.46
14:10:54|42129.46
14:10:55|42129.46
14:10:56|42129.46
14:10:58|42129.46
14:10:59|42129.46
14:11:00|42129.46
14:11:01|42129.46
14:11:02|42128.83
14:11:04|42128.83
14:11:05|42128.83
14:11:06|42126.12
14:11:07|42126.12
14:11:08|42128.04
14:11:09|42134.96
14:11:10|42134.96
14:11:11|42128.38
14:11:12|42132.1
14:11:13|42132.1
14:11:14|42132.1
14:11:15|42132.1
14:11:16|42132.1
14:11:17|42136.58
14:11:18|42136.58
14:11:19|42136.58
14:11:20|42136.58
14:11:21|42137.05
14:11:22|42137.05
14:11:24|42139.68
14:11:24|42141.05
14:11:25|42141.05
14:11:26|42141.05
14:11:27|42141.51
14:11:29|42140.45
14:11:29|42138.31
14:11:31|42138.31
14:11:32|42138.31
14:11:33|42138.31
14:11:34|42138.31
14:11:35|42138.31
14:11:37|42141.55
14:11:37|42141.55
14:11:38|42141.55
14:11:39|42141.55
14:11:40|42141.55
14:11:41|42143.21
14:11:43|42143.21
14:11:44|42143.21
14:11:46|42143.22
14:11:48|42149.99
14:11:48|42149.99
14:11:51|42150.
14:11:52|42150.
14:11:54|42150.
14:11:54|42150.
14:11:56|42150.
14:11:57|42143.06
14:11:59|42146.81
14:11:59|42146.81
14:12:00|42146.81
14:12:01|42150.36
14:12:03|42150.35
14:12:04|42150.81
14:12:05|42150.81
14:12:05|42160.
14:12:07|42160.
14:12:08|42168.36
14:12:09|42170.04
14:12:10|42181.96
14:12:11|42181.96
14:12:12|42176.
14:12:12|42171.42
14:12:13|42178.63
14:12:15|42178.63
14:12:16|42178.63
14:12:17|42178.63
14:12:19|42178.66
14:12:19|42163.58
14:12:20|42163.58
14:12:21|42169.87
14:12:22|42169.87
14:12:23|42175.75
14:12:24|42175.76
14:12:25|42178.15
14:12:26|42181.98
14:12:27|42214.87
14:12:28|42214.21
14:12:29|42221.88
14:12:30|42222.22
14:12:31|42214.83
14:12:32|42214.83
14:12:33|42219.61
14:12:34|42222.2
14:12:35|42220.88
14:12:37|42220.88
14:12:37|42220.88
14:12:38|42220.88
14:12:39|42208.01
14:12:40|42179.03
14:12:41|42178.9
14:12:42|42178.9
14:12:43|42178.9
14:12:45|42181.04
14:12:46|42181.04
14:12:48|42189.31
14:12:48|42183.76
14:12:49|42183.76
14:12:51|42186.35
14:12:51|42186.35
14:12:52|42186.35
14:12:53|42186.35
14:12:55|42183.77
14:12:56|42183.77
14:12:57|42193.5
14:12:57|42193.5
14:12:58|42193.5
14:13:00|42193.5
14:13:01|42193.5
14:13:02|42193.18
14:13:03|42193.18
14:13:04|42193.21
14:13:06|42189.65
14:13:06|42189.65
14:13:08|42189.65
14:13:09|42189.65
14:13:09|42189.65
14:13:11|42189.65
14:13:12|42189.65
14:13:13|42189.65
14:13:14|42189.65
14:13:16|42189.65
14:13:16|42189.65
14:13:18|42152.
14:13:18|42152.
14:13:19|42146.93
14:13:21|42141.54
14:13:22|42127.51
14:13:23|42127.51
14:13:24|42129.
14:13:24|42128.51
14:13:26|42133.75
14:13:27|42133.75
14:13:28|42133.75
14:13:29|42133.75
14:13:30|42133.75
14:13:33|42133.75
14:13:34|42130.6
14:13:35|42130.6
14:13:36|42127.51
14:13:36|42127.51
14:13:38|42127.51
14:13:39|42127.51
14:13:40|42127.51
14:13:41|42145.48
14:13:42|42152.85
14:13:43|42155.74
14:13:44|42155.74
14:13:45|42155.74
14:13:47|42155.74
14:13:47|42136.56
14:13:49|42136.56
14:13:50|42136.56
14:13:51|42127.93
14:13:52|42127.93
14:13:53|42124.07
14:13:54|42124.07
14:13:55|42107.24
14:13:56|42106.63
14:13:57|42104.6
14:13:58|42104.6
14:13:59|42098.65
14:14:00|42088.81
14:14:01|42063.98
14:14:02|42063.4
14:14:03|42053.19
14:14:05|42071.64
14:14:06|42053.39
14:14:07|42053.39
14:14:07|42050.02
14:14:08|42050.01
14:14:09|42050.01
14:14:11|42053.22
14:14:12|42048.96
14:14:13|42051.09
14:14:14|42048.47
14:14:15|42048.47
14:14:16|42048.47
14:14:17|42044.92
14:14:18|42044.92
14:14:19|42043.28
14:14:20|42044.92
14:14:21|42039.32
14:14:22|42040.8
14:14:23|42048.09
14:14:24|42057.15
14:14:25|42057.15
14:14:26|42061.04
14:14:27|42061.04
14:14:28|42052.59
14:14:29|42061.04
14:14:30|42061.04
14:14:31|42061.04
14:14:32|42061.04
14:14:33|42061.04
14:14:34|42061.04
14:14:35|42061.04
14:14:36|42061.04
14:14:37|42061.04
14:14:39|42073.5
14:14:40|42073.5
14:14:41|42061.94
14:14:42|42065.34
14:14:44|42076.84
14:14:44|42089.05
14:14:46|42089.05
14:14:47|42089.05
14:14:49|42089.05
14:14:50|42089.05
14:14:51|42089.05
14:14:53|42089.05
14:14:54|42089.05
14:14:55|42087.3
14:14:57|42074.97
14:14:58|42074.97
14:15:00|42074.97
14:15:00|42074.97
14:15:01|42074.97
14:15:02|42063.35
14:15:03|42068.72
14:15:04|42068.72
14:15:05|42068.72
14:15:08|42068.72
14:15:08|42068.72
14:15:09|42068.72
14:15:10|42050.76
14:15:11|42050.76
14:15:12|42050.76
14:15:13|42050.76
14:15:14|42050.76
14:15:15|42043.82
14:15:16|42043.82
14:15:17|42048.35
14:15:18|42048.36
14:15:20|42050.61
14:15:20|42050.61
14:15:21|42050.61
14:15:23|42059.23
14:15:23|42059.23
14:15:24|42061.37
14:15:26|42061.37
14:15:26|42061.37
14:15:27|42080.43
14:15:29|42085.99
14:15:30|42085.99
14:15:31|42085.99
14:15:32|42085.99
14:15:33|42085.99
14:15:34|42085.99
14:15:35|42075.35
14:15:36|42075.31
14:15:37|42075.31
14:15:38|42074.22
14:15:40|42085.32
14:15:40|42085.32
14:15:42|42085.32
14:15:42|42082.08
14:15:44|42082.08
14:15:44|42075.43
14:15:45|42075.43
14:15:47|42075.43
14:15:49|42075.43
14:15:51|42075.43
14:15:51|42075.43
14:15:53|42051.68
14:15:54|42051.68
14:15:55|42051.68
14:15:56|42051.68
14:15:57|42051.68
14:15:58|42051.67
14:16:00|42058.72
14:16:01|42058.72
14:16:03|42058.72
14:16:03|42058.72
14:16:04|42065.44
14:16:05|42065.44
14:16:07|42065.44
14:16:07|42065.44
14:16:09|42065.44
14:16:10|42065.44
14:16:11|42071.49
14:16:12|42077.84
14:16:12|42065.57
14:16:14|42065.57
14:16:15|42065.57
14:16:16|42065.57
14:16:17|42065.57
14:16:18|42065.57
14:16:19|42065.57
14:16:20|42065.57
14:16:21|42065.57
14:16:22|42065.57
14:16:23|42065.49
14:16:25|42066.95
14:16:25|42066.95
14:16:26|42066.95
14:16:27|42066.95
14:16:28|42084.68
14:16:29|42084.68
14:16:30|42084.68
14:16:31|42084.68
14:16:32|42083.89
14:16:33|42083.89
14:16:34|42084.28
14:16:35|42084.23
14:16:36|42084.23
14:16:37|42084.23
14:16:38|42084.23
14:16:39|42084.23
14:16:40|42084.23
14:16:41|42084.23
14:16:43|42084.23
14:16:44|42084.23
14:16:45|42084.23
14:16:46|42084.23
14:16:47|42084.23
14:16:48|42084.23
14:16:49|42084.23
14:16:51|42084.23
14:16:52|42084.23
14:16:54|42058.72
14:16:56|42049.62
14:16:56|42049.62
14:16:57|42042.85
14:16:58|42042.85
14:16:59|42036.89
14:17:00|42036.89
14:17:01|42036.89
14:17:02|42036.89
14:17:03|42036.89
14:17:04|42036.89
14:17:05|42036.89
14:17:06|42036.89
14:17:07|42036.89
14:17:08|42033.53
14:17:09|42021.01
14:17:10|42021.01
14:17:11|42021.01
14:17:12|42021.01
14:17:13|42021.01
14:17:14|42021.01
14:17:15|42021.01
14:17:16|42025.14
14:17:17|42025.14
14:17:18|42025.14
14:17:19|42025.14
14:17:20|42025.14
14:17:21|42025.14
14:17:22|42025.14
14:17:23|42025.81
14:17:24|42025.81
14:17:25|42025.81
14:17:26|42025.85
14:17:27|42026.17
14:17:28|42025.67
14:17:29|42025.67
14:17:30|42025.67
14:17:31|42025.67
14:17:32|42025.67
14:17:33|42025.67
14:17:34|42025.67
14:17:35|42031.51
14:17:36|42031.51
14:17:37|42031.51
14:17:38|42032.19
14:17:40|42032.19
14:17:41|42015.81
14:17:43|42015.81
14:17:43|42015.81
14:17:44|42015.81
14:17:45|42015.81
14:17:46|42006.29
14:17:47|42006.29
14:17:48|42007.03
14:17:49|42006.95
14:17:51|42006.95
14:17:53|42027.46
14:17:54|42025.43
14:17:54|42025.43
14:17:55|42025.43
14:17:56|42025.43
14:17:58|42025.43
14:18:00|42024.56
14:18:01|42024.56
14:18:02|42024.56
14:18:03|42031.34
14:18:04|42031.34
14:18:06|42027.12
14:18:06|42027.12
14:18:07|42027.12
14:18:08|42027.12
14:18:09|42026.45
14:18:10|42026.45
14:18:11|42026.45
14:18:12|42026.45
14:18:13|42032.78
14:18:15|42033.44
14:18:16|42033.44
14:18:17|42033.44
14:18:18|42031.34
14:18:19|42028.77
14:18:20|42028.77
14:18:20|42031.34
14:18:22|42031.38
14:18:22|42031.38
14:18:24|42031.38
14:18:25|42031.38
14:18:26|42031.38
14:18:27|42041.68
14:18:28|42048.69
14:18:29|42059.87
14:18:29|42045.1
14:18:31|42055.52
14:18:32|42055.52
14:18:33|42055.52
14:18:34|42055.37
14:18:35|42055.37
14:18:36|42055.37
14:18:37|42055.37
14:18:37|42055.37
14:18:39|42055.37
14:18:40|42057.41
14:18:41|42057.41
14:18:41|42057.41
14:18:43|42057.41
14:18:44|42057.41
14:18:45|42057.41
14:18:45|42057.41
14:18:47|42057.41
14:18:48|42057.41
14:18:49|42057.41
14:18:50|42057.41
14:18:52|42053.87
14:18:54|42049.65
14:18:56|42049.65
14:18:56|42049.65
14:18:58|42049.65
14:19:00|42050.03
14:19:00|42050.03
14:19:02|42050.03
14:19:04|42048.92
14:19:04|42048.92
14:19:05|42048.92
14:19:06|42048.92
14:19:08|42044.68
14:19:09|42044.68
14:19:10|42044.68
14:19:11|42042.13
14:19:12|42042.13
14:19:13|42042.13
14:19:13|42042.13
14:19:15|42042.13
14:19:16|42042.13
14:19:17|42042.13
14:19:18|42042.13
14:19:18|42042.13
14:19:20|42042.13
14:19:21|42042.13
14:19:22|42042.13
14:19:23|42042.13
14:19:24|42042.13
14:19:25|42056.04
14:19:26|42056.04
14:19:27|42049.7
14:19:28|42049.7
14:19:29|42048.46
14:19:30|42048.46
14:19:31|42048.46
14:19:31|42048.46
14:19:33|42048.46
14:19:34|42040.23
14:19:34|42040.23
14:19:36|42040.23
14:19:37|42036.83
14:19:38|42036.83
14:19:39|42036.83
14:19:40|42036.83
14:19:41|42036.83
14:19:42|42036.83
14:19:43|42041.38
14:19:44|42041.38
14:19:45|42030.32
14:19:47|42030.32
14:19:47|42030.32
14:19:48|42040.6
14:19:49|42040.6
14:19:50|42040.6
14:19:51|42040.6
14:19:52|42040.6
14:19:53|42040.6
14:19:54|42036.61
14:19:55|42036.61
14:19:57|42045.67
14:19:58|42053.37
14:19:59|42053.37
14:20:01|42049.15
14:20:01|42049.15
14:20:02|42049.15
14:20:03|42057.53
14:20:04|42060.28
14:20:05|42067.59
14:20:06|42074.04
14:20:07|42061.68
14:20:08|42061.68
14:20:09|42061.68
14:20:10|42061.68
14:20:11|42061.68
14:20:12|42069.12
14:20:13|42069.12
14:20:14|42069.12
14:20:15|42069.12
14:20:16|42058.68
14:20:18|42045.44
14:20:18|42045.44
14:20:20|42045.44
14:20:20|42045.44
14:20:21|42045.44
14:20:23|42045.44
14:20:23|42045.44
14:20:25|42045.44
14:20:26|42045.44
14:20:26|42045.44
14:20:27|42045.44
14:20:28|42045.44
14:20:29|42045.44
14:20:30|42040.21
14:20:31|42040.21
14:20:33|42027.84
14:20:33|42027.84
14:20:35|42027.84
14:20:35|42027.84
14:20:37|42026.82
14:20:38|42026.82
14:20:39|42029.55
14:20:40|42029.55
14:20:41|42029.55
14:20:42|42029.55
14:20:43|42029.55
14:20:45|42029.55
14:20:48|42028.17
14:20:49|42028.17
14:20:50|42028.17
14:20:51|42028.17
14:20:52|42028.75
14:20:53|42028.75
14:20:55|42028.75
14:20:56|42028.75
14:20:57|42028.75
14:20:58|42028.75
14:20:59|42028.75
14:21:01|42028.75
14:21:02|42028.71
14:21:04|42029.68
14:21:04|42029.68
14:21:05|42029.68
14:21:06|42027.57
14:21:08|42027.59
14:21:08|42027.59
14:21:10|42027.59
14:21:11|42027.59
14:21:12|42027.59
14:21:13|42027.59
14:21:14|42027.59
14:21:14|42034.13
14:21:16|42034.13
14:21:17|42034.13
14:21:17|42034.13
14:21:19|42034.13
14:21:19|42034.13
14:21:21|42034.13
14:21:21|42034.13
14:21:22|42034.13
14:21:23|42034.13
14:21:25|42043.56
14:21:25|42043.56
14:21:26|42043.56
14:21:28|42043.56
14:21:28|42043.56
14:21:30|42043.56
14:21:31|42043.56
14:21:32|42043.56
14:21:33|42043.56
14:21:34|42048.04
14:21:35|42048.04
14:21:36|42048.04
14:21:37|42048.04
14:21:38|42042.66
14:21:39|42042.66
14:21:39|42042.66
14:21:42|42042.65
14:21:42|42042.66
14:21:43|42042.66
14:21:44|42032.57
14:21:46|42029.68
14:21:47|42026.21
14:21:48|42019.06
14:21:49|42019.06
14:21:50|42019.06
14:21:51|42019.06
14:21:52|42019.06
14:21:53|42018.97
14:21:55|42004.56
14:21:56|42003.56
14:21:57|42002.74
14:21:58|42002.74
14:21:59|42002.74
14:22:00|42002.74
14:22:02|42002.74
14:22:03|42002.74
14:22:04|42002.74
14:22:05|42002.74
14:22:06|42000.
14:22:07|42000.
14:22:09|42000.
14:22:10|41996.42
14:22:11|41997.9
14:22:11|42006.06
14:22:13|42006.07
14:22:13|42006.07
14:22:15|42006.07
14:22:16|42006.07
14:22:17|42008.3
14:22:18|42008.3
14:22:19|42021.99
14:22:20|42031.67
14:22:21|42030.36
14:22:22|42030.36
14:22:23|42030.36
14:22:24|42032.8
14:22:25|42032.8
14:22:26|42032.8
14:22:28|42032.8
14:22:28|42026.07
14:22:31|42033.21
14:22:31|42033.21
14:22:32|42033.64
14:22:33|42033.64
14:22:34|42029.55
14:22:35|42029.55
14:22:36|42029.55
14:22:37|42029.55
14:22:38|42029.55
14:22:39|42032.37
14:22:40|42032.37
14:22:41|42032.37
14:22:42|42032.41
14:22:43|42055.07
14:22:44|42060.16
14:22:45|42060.16
14:22:46|42060.16
14:22:47|42060.16
14:22:48|42051.02
14:22:50|42051.02
14:22:50|42042.43
14:22:51|42042.43
14:22:53|42042.43
14:22:53|42042.43
14:22:54|42042.43
14:22:55|42038.68
14:22:56|42038.68
14:22:58|42024.59
14:23:00|42022.48
14:23:00|42021.34
14:23:02|42021.34
14:23:03|42021.34
14:23:04|42021.34
14:23:05|42021.34
14:23:06|42021.34
14:23:06|42021.34
14:23:07|42021.34
14:23:09|42021.34
14:23:09|42021.34
14:23:11|42021.34
14:23:11|42021.34
14:23:13|42021.34
14:23:14|42039.98
14:23:15|42040.03
14:23:16|42042.21
14:23:17|42042.21
14:23:18|42042.21
14:23:19|42040.9
14:23:20|42038.96
14:23:21|42038.96
14:23:22|42038.96
14:23:23|42038.96
14:23:24|42038.96
14:23:25|42028.61
14:23:26|42028.61
14:23:27|42028.61
14:23:28|42028.61
14:23:29|42034.94
14:23:30|42034.94
14:23:31|42034.94
14:23:32|42034.94
14:23:34|42034.94
14:23:34|42034.94
14:23:35|42034.94
14:23:36|42034.94
14:23:37|42034.94
14:23:38|42037.94
14:23:40|42037.94
14:23:40|42037.94
14:23:41|42037.94
14:23:42|42037.94
14:23:44|42037.94
14:23:44|42037.94
14:23:45|42037.94
14:23:46|42037.94
14:23:48|42037.94
14:23:49|42033.43
14:23:50|42033.48
14:23:50|42033.48
14:23:51|42033.48
14:23:53|42033.48
14:23:54|42033.48
14:23:55|42033.48
14:23:57|42026.65
14:23:58|42017.77
14:24:00|42017.77
14:24:01|42017.77
14:24:02|42017.77
14:24:03|42017.77
14:24:04|42013.56
14:24:05|42014.28
14:24:06|42015.72
14:24:06|42015.72
14:24:08|42015.72
14:24:09|42015.72
14:24:10|42015.05
14:24:11|42015.05
14:24:12|42015.05
14:24:12|42015.05
14:24:14|42015.05
14:24:15|42006.7
14:24:16|42006.7
14:24:17|42002.87
14:24:18|42001.52
14:24:19|42001.52
14:24:20|42001.52
14:24:21|42002.43
14:24:22|42002.41
14:24:23|42002.41
14:24:24|42002.43
14:24:25|42002.43
14:24:27|42002.43
14:24:27|42002.43
14:24:28|42004.5
14:24:29|42004.5
14:24:30|42004.15
14:24:31|42004.15
14:24:32|42009.39
14:24:33|42009.39
14:24:34|42010.61
14:24:36|42011.46
14:24:37|42007.32
14:24:38|42007.32
14:24:39|42016.23
14:24:40|42016.23
14:24:41|42016.23
14:24:41|42016.23
14:24:43|42016.23
14:24:44|42016.23
14:24:45|42016.23
14:24:46|42016.23
14:24:47|42016.23
14:24:49|42008.97
14:24:51|42006.98
14:24:51|42006.98
14:24:52|42005.48
14:24:53|42005.48
14:24:54|42005.48
14:24:55|42005.48
14:24:57|42005.48
14:24:59|42005.48
14:25:00|42005.48
14:25:02|42005.48
14:25:02|42007.62
14:25:03|42011.02
14:25:05|42011.01
14:25:07|42011.01
14:25:07|42011.01
14:25:09|42011.01
14:25:10|42011.01
14:25:11|42000.28
14:25:11|42000.28
14:25:12|42000.28
14:25:13|42000.28
14:25:15|41997.22
14:25:16|41997.22
14:25:17|41997.22
14:25:18|41997.22
14:25:19|41987.49
14:25:20|41987.49
14:25:21|41986.38
14:25:22|41986.37
14:25:23|41986.37
14:25:23|41986.37
14:25:25|41986.37
14:25:26|41986.37
14:25:28|41986.37
14:25:28|41986.37
14:25:29|41986.37
14:25:30|41986.37
14:25:31|41985.82
14:25:33|41986.46
14:25:34|41986.46
14:25:35|41995.
14:25:35|41995.
14:25:36|42011.64
14:25:38|42011.64
14:25:39|42011.64
14:25:40|42011.64
14:25:41|42021.57
14:25:42|42021.57
14:25:43|42021.57
14:25:44|42021.57
14:25:45|42021.57
14:25:46|42021.57
14:25:47|42021.57
14:25:48|42021.57
14:25:49|42014.66
14:25:51|42014.66
14:25:52|42014.66
14:25:54|42018.85
14:25:55|42018.85
14:25:56|42018.85
14:25:57|42018.85
14:25:58|42018.85
14:25:59|42015.42
14:26:01|42021.47
14:26:03|42021.47
14:26:04|42021.47
14:26:05|42017.55
14:26:06|42017.55
14:26:07|42024.7
14:26:08|42024.7
14:26:09|42019.91
14:26:10|42019.91
14:26:11|42019.91
14:26:12|42019.91
14:26:13|42019.91
14:26:14|42019.91
14:26:15|42019.91
14:26:16|42024.66
14:26:17|42024.66
14:26:18|42024.66
14:26:19|42024.66
14:26:20|42025.15
14:26:21|42031.98
14:26:22|42031.98
14:26:23|42031.7
14:26:24|42031.7
14:26:25|42050.7
14:26:26|42061.34
14:26:27|42061.34
14:26:28|42061.34
14:26:29|42061.34
14:26:30|42061.34
14:26:31|42061.34
14:26:32|42061.34
14:26:33|42061.34
14:26:34|42061.34
14:26:35|42061.34
14:26:36|42061.34
14:26:37|42061.34
14:26:38|42061.34
14:26:39|42061.34
14:26:40|42061.34
14:26:41|42061.34
14:26:42|42045.63
14:26:43|42044.17
14:26:45|42044.17
14:26:45|42044.17
14:26:46|42044.17
14:26:48|42044.17
14:26:48|42044.17
14:26:49|42044.17
14:26:50|42044.17
14:26:52|42044.17
14:26:54|42019.91
14:26:55|42020.87
14:26:56|42020.87
14:26:57|42020.87
14:26:58|42020.87
14:27:00|42019.91
14:27:00|42019.91
14:27:02|42022.
14:27:04|42023.75
14:27:04|42023.75
14:27:06|42023.75
14:27:07|42023.75
14:27:08|42023.75
14:27:09|42023.75
14:27:10|42023.75
14:27:11|42023.75
14:27:12|42023.75
14:27:13|42023.75
14:27:14|42019.
14:27:15|42019.
14:27:16|42019.
14:27:17|42019.02
14:27:18|42019.02
14:27:18|42019.
14:27:20|42019.
14:27:20|42023.52
14:27:21|42023.52
14:27:23|42023.52
14:27:24|42023.52
14:27:25|42023.52
14:27:26|42023.52
14:27:27|42023.52
14:27:28|42023.52
14:27:30|42023.52
14:27:30|42023.52
14:27:31|42023.52
14:27:32|42006.84
14:27:33|42006.84
14:27:34|42008.97
14:27:35|42008.97
14:27:36|42008.97
14:27:37|42008.97
14:27:38|42008.97
14:27:40|42012.58
14:27:41|42012.58
14:27:42|42012.58
14:27:42|42017.32
14:27:44|42007.44
14:27:45|42007.44
14:27:46|42007.44
14:27:47|42001.23
14:27:47|42001.22
14:27:49|42001.22
14:27:50|42001.22
14:27:50|42001.22
14:27:51|42001.22
14:27:53|42001.22
14:27:54|42003.63
14:27:55|42003.63
14:27:56|41999.08
14:27:57|42003.64
14:27:58|42003.64
14:27:59|42003.64
14:28:00|42003.64
14:28:02|42003.64
14:28:03|41999.42
14:28:04|41999.42
14:28:05|42003.84
14:28:07|42005.97
14:28:09|42005.97
14:28:10|42005.97
14:28:10|42005.97
14:28:12|42005.97
14:28:12|42003.14
14:28:13|41993.45
14:28:15|41993.45
14:28:16|41993.46
14:28:18|41993.46
14:28:19|41993.37
14:28:20|41993.37
14:28:21|41993.37
14:28:22|41993.37
14:28:23|41993.37
14:28:24|41993.38
14:28:25|41986.61
14:28:25|41986.61
14:28:27|41986.46
14:28:28|41986.46
14:28:29|41986.46
14:28:30|41986.46
14:28:31|41986.46
14:28:32|41992.35
14:28:33|41992.35
14:28:34|41992.35
14:28:34|41992.35
14:28:37|41992.35
14:28:37|41992.35
14:28:38|41994.14
14:28:39|41998.79
14:28:40|42006.8
14:28:41|42006.8
14:28:42|42006.8
14:28:43|42006.8
14:28:44|41998.48
14:28:45|41997.36
14:28:46|41996.68
14:28:47|41996.68
14:28:48|41996.68
14:28:49|41996.68
14:28:50|42007.97
14:28:51|42007.97
14:28:52|42007.97
14:28:53|42007.97
14:28:54|42007.97
14:28:56|42001.78
14:28:57|42001.78
14:28:58|42001.78
14:28:59|42001.78
14:29:00|42001.78
14:29:02|42001.78
14:29:02|42001.78
14:29:04|42001.78
14:29:06|42001.78
14:29:07|42001.78
14:29:07|42001.78
14:29:08|42001.78
14:29:09|42001.78
14:29:10|42001.78
14:29:11|42001.78
14:29:12|42005.96
14:29:13|42005.96
14:29:15|42005.96
14:29:15|42008.5
14:29:17|42008.5
14:29:18|42008.5
14:29:19|42017.37
14:29:20|42017.37
14:29:21|42017.37
14:29:23|42017.37
14:29:24|42017.37
14:29:24|42017.37
14:29:26|42017.28
14:29:27|42017.28
14:29:28|42017.28
14:29:29|42017.28
14:29:30|42006.21
14:29:32|42006.21
14:29:32|42006.21
14:29:33|42006.21
14:29:35|42006.21
14:29:36|42006.21
14:29:36|42006.21
14:29:38|42006.16
14:29:39|42006.15
14:29:39|42006.15
14:29:40|42011.24
14:29:41|42011.24
14:29:42|42011.24
14:29:43|42011.24
14:29:45|42014.82
14:29:46|42014.82
14:29:47|42014.82
14:29:47|42014.82
14:29:48|42013.09
14:29:49|42013.09
14:29:51|42013.09
14:29:52|42013.09
14:29:53|42013.09
14:29:54|42013.09
14:29:55|42012.22
14:29:56|42013.09
14:29:57|42013.09
14:29:58|42013.09
14:29:59|42013.09
14:30:00|42013.09
14:30:01|42016.26
14:30:03|42016.26
14:30:05|42024.99
14:30:06|42013.9
14:30:08|42013.9
14:30:08|42013.9
14:30:09|42004.3
14:30:11|42004.3
14:30:11|41997.73
14:30:12|41997.43
14:30:13|41997.75
14:30:15|41999.83
14:30:15|41999.83
14:30:17|41999.83
14:30:18|41999.83
14:30:19|42004.9
14:30:20|42004.9
14:30:20|42004.9
14:30:21|42004.9
14:30:22|42004.9
14:30:24|42004.9
14:30:24|42004.9
14:30:26|42004.9
14:30:27|42018.68
14:30:28|42018.68
14:30:28|42018.68
14:30:29|42018.68
14:30:31|42018.68
14:30:31|42019.05
14:30:32|42019.05
14:30:33|42019.
14:30:34|42019.
14:30:36|42019.
14:30:37|42019.
14:30:38|42019.
14:30:39|42019.
14:30:40|42019.
14:30:41|42025.
14:30:42|42025.
14:30:43|42025.
14:30:44|42034.17
14:30:45|42034.17
14:30:46|42034.17
14:30:47|42034.14
14:30:48|42034.14
14:30:49|42034.14
14:30:50|42034.14
14:30:51|42039.14
14:30:52|42041.88
14:30:54|42042.18
14:30:55|42042.18
14:30:56|42042.18
14:30:57|42042.18
14:30:58|42034.2
14:30:59|42036.15
14:31:00|42036.15
14:31:01|42034.15
14:31:02|42026.82
14:31:04|42026.82
14:31:05|42026.82
14:31:07|42022.37
14:31:09|42028.26
14:31:09|42032.14
14:31:11|42032.05
14:31:12|42032.05
14:31:13|42032.05
14:31:14|42032.05
14:31:15|42032.05
14:31:16|42032.05
14:31:17|42020.71
14:31:18|42020.71
14:31:19|42020.71
14:31:20|42023.5
14:31:22|42023.5
14:31:22|42023.5
14:31:23|42023.5
14:31:24|42023.5
14:31:25|42023.5
14:31:26|42031.87
14:31:27|42031.87
14:31:28|42031.87
14:31:29|42031.87
14:31:30|42035.06
14:31:31|42035.06
14:31:32|42035.06
14:31:33|42035.
14:31:34|42035.
14:31:35|42032.58
14:31:37|42032.58
14:31:38|42032.58
14:31:39|42031.52
14:31:40|42031.52
14:31:41|42031.53
14:31:41|42031.53
14:31:43|42031.53
14:31:44|42031.5
14:31:45|42027.93
14:31:46|42027.93
14:31:46|42027.93
14:31:48|42020.52
14:31:49|42020.52
14:31:50|42024.86
14:31:51|42024.86
14:31:52|42016.35
14:31:52|42019.8
14:31:54|42019.8
14:31:55|42019.8
14:31:56|42019.8
14:31:57|42014.9
14:31:57|42012.09
14:31:59|42012.09
14:32:00|42012.09
14:32:00|42012.09
14:32:02|42012.09
14:32:03|42011.7
14:32:04|42011.7
14:32:06|42010.27
14:32:06|42003.21
14:32:08|42003.21
14:32:09|42004.48
14:32:10|42003.21
14:32:11|42003.21
14:32:12|42018.46
14:32:13|42018.46
14:32:15|42018.46
14:32:16|42014.29
14:32:18|42010.52
14:32:18|42002.29
14:32:19|42002.29
14:32:20|42002.29
14:32:22|42000.06
14:32:23|42000.06
14:32:24|42002.92
14:32:25|42002.92
14:32:26|42002.92
14:32:27|42002.92
14:32:28|42002.92
14:32:29|42005.12
14:32:30|42005.1
14:32:31|42005.1
14:32:32|42005.1
14:32:33|42005.1
14:32:34|42005.1
14:32:35|41997.22
14:32:36|41997.22
14:32:37|41997.22
14:32:38|41997.22
14:32:39|41997.22
14:32:40|41997.22
14:32:41|41997.22
14:32:42|41997.22
14:32:44|41997.22
14:32:44|41991.46
14:32:45|41991.55
14:32:46|41991.55
14:32:47|41991.55
14:32:48|41991.55
14:32:50|41991.55
14:32:51|41991.54
14:32:51|41991.54
14:32:53|41988.
14:32:53|41991.54
14:32:55|41991.54
14:32:57|41991.54
14:32:57|41986.82
14:32:58|41985.83
14:32:59|41985.83
14:33:00|41985.83
14:33:01|41985.88
14:33:02|41985.88
14:33:03|41985.88
14:33:05|41989.31
14:33:07|41993.85
14:33:08|41993.85
14:33:09|41993.85
14:33:11|41993.85
14:33:12|41986.23
14:33:13|41986.23
14:33:14|41992.2
14:33:15|41992.2
14:33:16|41986.27
14:33:17|41985.81
14:33:18|41985.81
14:33:19|41985.81
14:33:20|41985.81
14:33:21|41985.81
14:33:22|41985.82
14:33:23|41985.82
14:33:24|41985.82
14:33:25|41985.82
14:33:26|41985.82
14:33:27|41985.82
14:33:31|41985.82
14:33:31|41985.82
14:33:32|41985.82
14:33:33|41985.82
14:33:34|41985.82
14:33:35|41985.82
14:33:36|41985.82
14:33:37|41980.51
14:33:38|41980.51
14:33:39|41980.51
14:33:40|41980.51
14:33:41|41977.62
14:33:43|41977.62
14:33:43|41977.71
14:33:44|41977.72
14:33:45|41977.72
14:33:46|41977.72
14:33:47|41975.41
14:33:48|41975.41
14:33:49|41975.41
14:33:50|41975.41
14:33:51|41975.41
14:33:52|41975.81
14:33:53|41975.81
14:33:54|41976.31
14:33:55|41975.42
14:33:56|41975.42
14:33:58|41975.42
14:33:59|41975.42
14:34:00|41975.42
14:34:01|41975.42
14:34:02|41975.41
14:34:03|41975.32
14:34:04|41975.32
14:34:05|41975.32
14:34:06|41975.32
14:34:07|41975.32
14:34:08|41975.32
14:34:09|41975.32
14:34:10|41975.32
14:34:12|41975.33
14:34:12|41975.33
14:34:13|41975.33
14:34:14|41975.33
14:34:15|41975.33
14:34:17|41980.01
14:34:18|41980.01
14:34:19|41980.01
14:34:20|41977.29
14:34:21|41977.29
14:34:22|41975.33
14:34:24|41975.33
14:34:24|41975.33
14:34:25|41975.33
14:34:26|41975.33
14:34:28|41975.33
14:34:28|41975.33
14:34:30|41975.33
14:34:30|41975.83
14:34:32|41975.83
14:34:32|41975.81
14:34:34|41981.31
14:34:35|41981.31
14:34:36|41979.01
14:34:37|41979.01
14:34:38|41979.01
14:34:39|41979.01
14:34:40|41979.01
14:34:41|41979.01
14:34:42|41980.91
14:34:43|41980.91
14:34:44|41980.93
14:34:45|41980.93
14:34:46|41980.93
14:34:47|41980.93
14:34:48|41980.93
14:34:49|41980.93
14:34:50|41980.93
14:34:51|41975.35
14:34:52|41975.35
14:34:53|41975.35
14:34:54|41976.42
14:34:55|41976.42
14:34:56|41976.42
14:34:57|41982.32
14:34:58|41981.56
14:34:59|41981.56
14:35:00|41981.5
14:35:01|41978.6
14:35:03|41978.6
14:35:04|41978.6
14:35:05|41978.6
14:35:05|41982.5
14:35:07|41982.5
14:35:08|41982.43
14:35:09|41982.43
14:35:11|41984.54
14:35:12|41984.54
14:35:13|41982.88
14:35:14|41982.88
14:35:15|41982.88
14:35:17|41979.79
14:35:18|41979.79
14:35:19|41979.79
14:35:20|41979.79
14:35:20|41979.79
14:35:21|41975.67
14:35:23|41975.67
14:35:23|41975.67
14:35:25|41975.67
14:35:26|41975.67
14:35:27|41975.8
14:35:27|41975.8
14:35:28|41975.8
14:35:31|41971.77
14:35:31|41971.77
14:35:33|41971.77
14:35:34|41971.77
14:35:35|41971.77
14:35:36|41971.77
14:35:37|41959.96
14:35:38|41956.57
14:35:39|41956.58
14:35:40|41956.58
14:35:41|41955.72
14:35:42|41955.72
14:35:43|41955.72
14:35:44|41955.72
14:35:45|41955.72
14:35:47|41955.72
14:35:47|41951.67
14:35:48|41960.58
14:35:49|41960.58
14:35:50|41960.58
14:35:51|41960.58
14:35:52|41960.58
14:35:53|41960.58
14:35:54|41960.58
14:35:55|41960.58
14:35:56|41956.37
14:35:57|41956.37
14:35:58|41956.37
14:35:59|41958.84
14:36:00|41972.31
14:36:01|41972.31
14:36:02|41965.28
14:36:03|41964.38
14:36:04|41964.38
14:36:05|41964.38
14:36:07|41962.22
14:36:08|41962.22
14:36:09|41962.22
14:36:10|41964.73
14:36:11|41962.58
14:36:13|41962.58
14:36:13|41962.58
14:36:14|41967.23
14:36:15|41967.23
14:36:16|41967.23
14:36:17|41967.23
14:36:19|41964.15
14:36:21|41968.15
14:36:22|41968.15
14:36:23|41968.15
14:36:23|41968.15
14:36:24|41967.48
14:36:26|41967.48
14:36:27|41967.48
14:36:28|41967.48
14:36:29|41978.64
14:36:29|41978.64
14:36:30|41963.53
14:36:32|41963.53
14:36:33|41972.84
14:36:34|41972.84
14:36:35|41972.84
14:36:35|41972.84
14:36:36|41972.84
14:36:37|41972.84
14:36:39|41972.84
14:36:40|41974.95
14:36:41|41974.95
14:36:41|41982.05
14:36:43|41982.05
14:36:44|41982.05
14:36:45|41986.5
14:36:45|41993.06
14:36:46|41986.82
14:36:47|41986.82
14:36:49|41986.82
14:36:50|41986.82
14:36:51|41986.82
14:36:51|41986.82
14:36:53|41975.75
14:36:54|41975.75
14:36:54|41975.75
14:36:55|41975.75
14:36:57|41980.35
14:36:58|41980.35
14:36:59|41980.35
14:37:00|41990.82
14:37:01|41990.82
14:37:03|42002.37
14:37:04|41993.83
14:37:05|42002.37
14:37:06|42002.37
14:37:07|41991.88
14:37:08|41991.88
14:37:10|41991.88
14:37:10|41991.88
14:37:12|41991.88
14:37:14|41991.88
14:37:15|41995.89
14:37:16|41995.89
14:37:17|41995.89
14:37:18|41995.89
14:37:19|41997.93
14:37:20|41997.93
14:37:21|42012.17
14:37:22|42012.17
14:37:23|42012.17
14:37:24|42012.17
14:37:25|42012.17
14:37:26|42012.17
14:37:28|42011.66
14:37:29|42011.66
14:37:29|42010.59
14:37:31|42010.59
14:37:31|42010.59
14:37:32|42010.59
14:37:33|42010.59
14:37:35|42010.59
14:37:36|42010.59
14:37:36|42010.59
14:37:38|42018.95
14:37:38|42018.95
14:37:39|42018.95
14:37:40|42018.95
14:37:42|42018.95
14:37:43|42018.95
14:37:43|42018.95
14:37:44|42018.81
14:37:46|42018.81
14:37:47|42012.49
14:37:48|42012.49
14:37:49|42012.49
14:37:51|42012.49
14:37:51|42012.49
14:37:52|42012.5
14:37:53|42012.5
14:37:54|42012.5
14:37:55|42012.5
14:37:56|42012.5
14:37:57|42012.5
14:37:59|42012.5
14:38:00|42012.5
14:38:00|42008.27
14:38:01|42000.
14:38:02|42000.
14:38:04|42000.
14:38:05|42000.
14:38:06|41991.55
14:38:07|41991.55
14:38:08|41991.55
14:38:09|41991.55
14:38:11|41991.55
14:38:12|41991.55
14:38:13|41991.55
14:38:14|41991.55
14:38:15|41991.55
14:38:17|41987.17
14:38:17|41987.17
14:38:18|41987.17
14:38:20|41992.11
14:38:20|41992.09
14:38:21|41992.09
14:38:22|41992.09
14:38:24|41992.09
14:38:25|41992.09
14:38:26|41992.09
14:38:27|41992.27
14:38:28|41995.47
14:38:29|41995.47
14:38:30|41995.47
14:38:31|41995.47
14:38:32|41995.47
14:38:33|41995.47
14:38:34|41995.47
14:38:35|41989.21
14:38:36|41989.21
14:38:37|41989.2
14:38:38|41989.2
14:38:39|41988.42
14:38:40|41988.42
14:38:41|41988.42
14:38:42|41988.42
14:38:44|41988.42
14:38:44|41988.42
14:38:45|41990.91
14:38:46|41989.22
14:38:47|41989.22
14:38:49|42000.68
14:38:49|41998.89
14:38:51|41998.89
14:38:52|42000.17
14:38:53|42000.17
14:38:54|42014.95
14:38:55|42014.95
14:38:56|42018.41
14:38:57|42018.41
14:38:58|42018.41
14:38:58|42014.06
14:38:59|42012.69
14:39:01|42012.5
14:39:02|42012.5
14:39:04|42012.5
14:39:05|41995.89
14:39:06|41995.89
14:39:07|41995.89
14:39:08|42000.05
14:39:09|42000.05
14:39:09|42006.49
14:39:11|42006.49
14:39:13|42004.45
14:39:13|42004.45
14:39:15|42004.45
14:39:16|42004.45
14:39:17|42004.45
14:39:18|41991.55
14:39:19|41991.55
14:39:20|41991.55
14:39:21|41977.47
14:39:22|41963.7
14:39:24|41974.23
14:39:25|41974.23
14:39:25|41974.23
14:39:27|41974.23
14:39:27|41974.23
14:39:28|41965.38
14:39:30|41965.38
14:39:30|41965.38
14:39:32|41961.71
14:39:32|41961.71
14:39:34|41961.71
14:39:35|41961.71
14:39:36|41961.71
14:39:37|41975.77
14:39:38|41975.77
14:39:39|41973.14
14:39:40|41978.97
14:39:41|41978.97
14:39:42|41978.97
14:39:43|41978.97
14:39:44|41971.58
14:39:45|41971.58
14:39:46|41971.58
14:39:47|41971.58
14:39:48|41971.58
14:39:49|41971.58
14:39:50|41971.58
14:39:51|41971.58
14:39:52|41971.58
14:39:53|41971.58
14:39:54|41971.58
14:39:55|41971.58
14:39:56|41980.63
14:39:57|41980.63
14:39:58|41980.63
14:39:59|41980.81
14:40:00|41980.81
14:40:01|41980.63
14:40:02|41980.62
14:40:04|41980.62
14:40:04|41980.62
14:40:05|41980.62
14:40:06|41980.62
14:40:07|41980.62
14:40:08|41980.62
14:40:10|41980.62
14:40:10|41980.62
14:40:12|41980.62
14:40:13|41980.6
14:40:15|41980.6
14:40:15|41980.6
14:40:16|41980.6
14:40:17|41971.25
14:40:18|41971.25
14:40:19|41971.25
14:40:21|41971.25
14:40:22|41971.26
14:40:24|41971.58
14:40:25|41975.8
14:40:26|41975.8
14:40:26|41975.8
14:40:28|41975.8
14:40:28|41975.8
14:40:29|41975.8
14:40:31|41975.8
14:40:32|41973.63
14:40:33|41977.77
14:40:34|41977.77
14:40:35|41977.77
14:40:36|41977.77
14:40:38|41977.77
14:40:38|41977.77
14:40:39|41977.77
14:40:40|41977.77
14:40:41|41980.46
14:40:42|41986.66
14:40:43|41986.67
14:40:44|41986.67
14:40:45|41986.67
14:40:46|41986.67
14:40:47|41986.67
14:40:48|41986.67
14:40:49|41985.79
14:40:50|41985.79
14:40:51|41985.79
14:40:52|41985.79
14:40:53|41985.79
14:40:54|41985.79
14:40:56|41986.66
14:40:57|41986.66
14:40:57|41986.67
14:40:58|41986.67
14:41:00|41986.67
14:41:00|41990.85
14:41:01|41993.16
14:41:02|41993.16
14:41:04|41993.16
14:41:05|41992.2
14:41:06|41992.2
14:41:07|41982.94
14:41:08|41982.94
14:41:08|41982.94
14:41:09|41982.94
14:41:10|41982.94
14:41:12|41971.51
14:41:13|41971.51
14:41:15|41958.74
14:41:16|41958.74
14:41:18|41955.73
14:41:19|41955.73
14:41:20|41969.33
14:41:21|41970.37
14:41:22|41965.11
14:41:23|41967.13
14:41:24|41968.69
14:41:25|41968.69
14:41:26|41968.69
14:41:27|41968.69
14:41:28|41964.58
14:41:29|41964.58
14:41:30|41964.58
14:41:32|41959.64
14:41:33|41959.64
14:41:34|41959.64
14:41:34|41959.64
14:41:35|41959.64
14:41:36|41959.64
14:41:38|41959.64
14:41:38|41959.64
14:41:40|41959.64
14:41:41|41959.58
14:41:41|41960.97
14:41:43|41960.97
14:41:44|41960.97
14:41:45|41960.97
14:41:46|41956.12
14:41:47|41956.12
14:41:48|41956.12
14:41:49|41957.1
14:41:50|41957.1
14:41:51|41957.1
14:41:52|41957.1
14:41:53|41957.1
14:41:54|41957.1
14:41:55|41957.1
14:41:56|41955.01
14:41:57|41955.01
14:41:58|41955.01
14:41:59|41955.01
14:42:00|41955.01
14:42:01|41955.01
14:42:02|41955.01
14:42:03|41955.01
14:42:04|41955.01
14:42:05|41955.01
14:42:06|41955.01
14:42:08|41955.01
14:42:10|41955.01
14:42:11|41955.01
14:42:12|41955.01
14:42:13|41956.57
14:42:15|41956.57
14:42:15|41956.57
14:42:16|41955.02
14:42:17|41955.02
14:42:18|41955.02
14:42:19|41955.02
14:42:20|41968.66
14:42:21|41968.66
14:42:23|41968.66
14:42:24|41968.66
14:42:25|41968.66
14:42:26|41968.66
14:42:27|41968.66
14:42:29|41962.73
14:42:29|41962.73
14:42:30|41962.73
14:42:31|41962.73
14:42:33|41962.73
14:42:34|41968.65
14:42:35|41968.65
14:42:35|41968.65
14:42:36|41968.73
14:42:37|41968.73
14:42:39|41968.73
14:42:40|41975.84
14:42:41|41975.18
14:42:42|41975.17
14:42:44|41964.49
14:42:45|41964.49
14:42:45|41964.49
14:42:47|41964.49
14:42:48|41964.49
14:42:50|41964.49
14:42:51|41964.49
14:42:52|41964.49
14:42:53|41958.01
14:42:53|41958.
14:42:55|41958.
14:42:56|41958.
14:42:57|41958.
14:42:58|41970.86
14:43:00|41962.47
14:43:00|41962.47
14:43:01|41965.16
14:43:02|41969.36
14:43:03|41965.64
14:43:04|41965.64
14:43:06|41965.64
14:43:08|41965.64
14:43:08|41965.64
14:43:10|41956.26
14:43:11|41951.67
14:43:12|41951.67
14:43:14|41951.67
14:43:15|41951.67
14:43:17|41951.67
14:43:18|41951.75
14:43:19|41951.75
14:43:21|41951.75
14:43:22|41951.75
14:43:23|41951.75
14:43:24|41951.75
14:43:25|41951.75
14:43:26|41951.75
14:43:27|41951.75
14:43:29|41952.2
14:43:30|41938.15
14:43:31|41938.15
14:43:32|41933.3
14:43:34|41930.44
14:43:34|41916.91
14:43:35|41916.91
14:43:37|41916.91
14:43:37|41916.91
14:43:39|41922.54
14:43:39|41922.55
14:43:41|41916.91
14:43:42|41916.91
14:43:43|41916.91
14:43:44|41916.91
14:43:45|41916.92
14:43:46|41916.92
14:43:47|41916.92
14:43:48|41919.
14:43:49|41913.
14:43:50|41913.01
14:43:51|41913.01
14:43:52|41913.01
14:43:53|41913.01
14:43:54|41907.05
14:43:55|41903.
14:43:56|41905.1
14:43:57|41905.1
14:43:58|41903.01
14:43:59|41900.
14:44:00|41904.2
14:44:01|41902.09
14:44:02|41902.09
14:44:04|41902.09
14:44:04|41902.09
14:44:06|41902.09
14:44:07|41902.08
14:44:08|41902.08
14:44:09|41902.08
14:44:10|41902.08
14:44:11|41902.08
14:44:12|41902.08
14:44:14|41900.
14:44:14|41900.
14:44:16|41900.81
14:44:18|41900.81
14:44:19|41902.08
14:44:20|41902.08
14:44:21|41902.08
14:44:22|41902.08
14:44:23|41902.08
14:44:24|41904.95
14:44:25|41904.95
14:44:26|41911.8
14:44:27|41911.8
14:44:28|41911.8
14:44:29|41912.62
14:44:30|41912.62
14:44:31|41912.62
14:44:32|41912.62
14:44:33|41912.62
14:44:34|41912.62
14:44:35|41922.15
14:44:36|41922.15
14:44:37|41922.15
14:44:38|41922.15
14:44:39|41919.29
14:44:40|41919.29
14:44:41|41919.29
14:44:42|41919.29
14:44:43|41918.83
14:44:44|41918.83
14:44:45|41918.83
14:44:46|41918.83
14:44:47|41918.83
14:44:48|41918.83
14:44:49|41904.78
14:44:50|41904.78
14:44:51|41904.78
14:44:52|41904.78
14:44:53|41896.71
14:44:54|41897.74
14:44:55|41885.54
14:44:56|41885.54
14:44:57|41885.54
14:44:58|41880.01
14:44:59|41880.
14:45:01|41880.
14:45:01|41878.22
14:45:03|41883.33
14:45:03|41883.33
14:45:04|41883.33
14:45:05|41892.91
14:45:06|41892.91
14:45:07|41892.03
14:45:08|41892.03
14:45:09|41892.03
14:45:11|41892.03
14:45:12|41894.23
14:45:12|41894.23
14:45:13|41894.24
14:45:14|41895.81
14:45:16|41907.31
14:45:17|41907.79
14:45:19|41904.02
14:45:20|41904.02
14:45:21|41910.34
14:45:22|41910.34
14:45:23|41896.95
14:45:24|41892.32
14:45:25|41892.32
14:45:26|41896.95
14:45:28|41896.95
14:45:29|41896.95
14:45:30|41896.95
14:45:31|41894.98
14:45:32|41894.98
14:45:33|41894.98
14:45:35|41897.38
14:45:36|41897.38
14:45:36|41897.38
14:45:38|41897.38
14:45:39|41903.39
14:45:40|41903.39
14:45:40|41903.4
14:45:42|41903.4
14:45:42|41903.4
14:45:44|41903.47
14:45:45|41907.69
14:45:45|41907.69
14:45:47|41907.69
14:45:48|41907.69
14:45:48|41912.89
14:45:50|41912.9
14:45:51|41915.81
14:45:51|41915.81
14:45:53|41916.81
14:45:54|41916.81
14:45:55|41916.81
14:45:56|41918.48
14:45:57|41923.39
14:45:58|41919.86
14:45:59|41919.86
14:46:01|41919.86
14:46:02|41921.4
14:46:02|41920.
14:46:03|41920.
14:46:04|41920.
14:46:06|41913.17
14:46:07|41914.56
14:46:08|41914.56
14:46:09|41903.47
14:46:11|41903.47
14:46:12|41903.47
14:46:13|41903.56
14:46:14|41903.56
14:46:15|41914.53
14:46:16|41914.53
14:46:17|41914.53
14:46:19|41914.53
14:46:20|41914.53
14:46:21|41914.53
14:46:23|41911.06
14:46:24|41911.06
14:46:25|41910.29
14:46:25|41910.28
14:46:27|41908.85
14:46:29|41908.85
14:46:29|41908.85
14:46:31|41911.5
14:46:31|41911.49
14:46:32|41911.45
14:46:33|41911.45
14:46:34|41911.45
14:46:35|41907.87
14:46:36|41907.87
14:46:38|41907.87
14:46:40|41907.87
14:46:40|41907.41
14:46:41|41907.41
14:46:42|41907.41
14:46:43|41907.41
14:46:44|41907.41
14:46:45|41907.41
14:46:46|41907.41
14:46:47|41900.39
14:46:48|41900.39
14:46:49|41900.39
14:46:51|41904.91
14:46:52|41904.91
14:46:53|41904.91
14:46:54|41904.91
14:46:55|41904.91
14:46:56|41904.91
14:46:57|41904.91
14:46:58|41904.91
14:46:59|41904.91
14:47:00|41904.91
14:47:01|41900.01
14:47:02|41900.
14:47:04|41900.
14:47:04|41900.
14:47:06|41900.
14:47:07|41900.
14:47:07|41892.96
14:47:09|41892.96
14:47:09|41892.96
14:47:10|41879.51
14:47:11|41879.51
14:47:13|41876.68
14:47:14|41876.68
14:47:15|41876.68
14:47:16|41880.98
14:47:17|41880.98
14:47:17|41880.94
14:47:19|41880.94
14:47:20|41880.94
14:47:22|41880.94
14:47:23|41884.96
14:47:25|41884.96
14:47:27|41884.96
14:47:28|41879.72
14:47:29|41879.72
14:47:29|41879.72
14:47:31|41879.72
14:47:32|41879.72
14:47:33|41876.69
14:47:34|41876.69
14:47:35|41876.69
14:47:36|41880.84
14:47:38|41880.84
14:47:38|41880.84
14:47:39|41880.84
14:47:40|41876.69
14:47:42|41880.84
14:47:42|41880.84
14:47:43|41883.96
14:47:44|41883.96
14:47:45|41876.69
14:47:46|41876.69
14:47:47|41876.69
14:47:49|41876.69
14:47:49|41876.69
14:47:50|41882.03
14:47:51|41882.03
14:47:52|41882.03
14:47:54|41882.03
14:47:54|41882.26
14:47:56|41882.26
14:47:57|41882.26
14:47:58|41882.26
14:47:59|41875.43
14:48:00|41875.43
14:48:01|41881.94
14:48:02|41884.96
14:48:03|41884.96
14:48:04|41883.32
14:48:05|41881.92
14:48:06|41881.92
14:48:07|41880.42
14:48:08|41880.42
14:48:09|41880.42
14:48:10|41879.67
14:48:12|41879.71
14:48:13|41879.71
14:48:15|41886.6
14:48:16|41886.6
14:48:16|41886.6
14:48:18|41881.85
14:48:18|41881.85
14:48:20|41881.85
14:48:21|41881.85
14:48:23|41896.47
14:48:24|41899.9
14:48:26|41899.9
14:48:27|41904.16
14:48:29|41904.16
14:48:29|41904.15
14:48:31|41909.96
14:48:31|41909.96
14:48:33|41909.96
14:48:34|41909.96
14:48:35|41909.82
14:48:37|41909.84
14:48:38|41909.82
14:48:38|41909.82
14:48:39|41909.82
14:48:41|41909.82
14:48:41|41901.62
14:48:42|41901.62
14:48:44|41901.62
14:48:45|41906.81
14:48:46|41906.81
14:48:47|41906.81
14:48:48|41906.81
14:48:49|41908.32
14:48:50|41908.32
14:48:51|41908.33
14:48:52|41908.33
14:48:53|41904.84
14:48:54|41904.84
14:48:55|41904.84
14:48:56|41904.84
14:48:57|41904.84
14:48:58|41904.84
14:48:59|41909.26
14:49:00|41909.26
14:49:01|41894.88
14:49:02|41894.88
14:49:04|41894.88
14:49:04|41894.88
14:49:05|41901.89
14:49:07|41890.17
14:49:08|41890.17
14:49:09|41890.17
14:49:10|41890.17
14:49:11|41890.17
14:49:12|41890.17
14:49:12|41890.17
14:49:14|41890.17
14:49:15|41894.9
14:49:15|41899.26
14:49:18|41896.99
14:49:18|41894.9
14:49:19|41894.9
14:49:20|41894.9
14:49:22|41894.9
14:49:23|41894.9
14:49:24|41894.9
14:49:25|41894.9
14:49:26|41894.9
14:49:27|41886.59
14:49:29|41895.21
14:49:30|41893.41
14:49:31|41893.41
14:49:32|41893.41
14:49:33|41893.41
14:49:34|41893.41
14:49:35|41890.8
14:49:36|41890.81
14:49:36|41890.81
14:49:39|41895.19
14:49:39|41895.19
14:49:40|41895.19
14:49:41|41895.19
14:49:42|41895.19
14:49:43|41895.19
14:49:44|41895.19
14:49:46|41895.19
14:49:46|41871.1
14:49:47|41871.1
14:49:48|41871.1
14:49:49|41871.1
14:49:50|41871.1
14:49:51|41871.1
14:49:52|41872.68
14:49:53|41866.4
14:49:54|41862.42
14:49:55|41862.07
14:49:57|41862.07
14:49:57|41862.06
14:49:58|41862.06
14:49:59|41862.06
14:50:00|41862.06
14:50:01|41862.06
14:50:02|41862.1
14:50:03|41865.15
14:50:04|41865.15
14:50:05|41862.16
14:50:06|41864.23
14:50:07|41865.53
14:50:08|41872.65
14:50:09|41872.65
14:50:10|41872.73
14:50:11|41886.67
14:50:12|41886.67
14:50:13|41886.67
14:50:14|41886.67
14:50:15|41886.67
14:50:16|41886.67
14:50:18|41886.67
14:50:19|41880.56
14:50:20|41880.56
14:50:22|41879.51
14:50:24|41879.57
14:50:25|41879.57
14:50:27|41874.18
14:50:27|41874.18
14:50:29|41874.18
14:50:30|41874.18
14:50:31|41874.18
14:50:32|41874.1
14:50:34|41865.42
14:50:35|41865.42
14:50:35|41874.81
14:50:36|41874.81
14:50:38|41874.81
14:50:39|41874.81
14:50:40|41874.81
14:50:41|41874.81
14:50:42|41863.1
14:50:43|41863.1
14:50:44|41863.1
14:50:45|41861.
14:50:46|41861.
14:50:47|41861.
14:50:48|41855.08
14:50:49|41850.62
14:50:50|41847.19
14:50:51|41845.19
14:50:52|41846.96
14:50:53|41842.92
14:50:54|41842.92
14:50:55|41842.92
14:50:56|41840.05
14:50:57|41837.97
14:50:58|41837.
14:50:59|41837.
14:51:00|41838.49
14:51:01|41838.49
14:51:02|41838.49
14:51:03|41838.49
14:51:04|41835.23
14:51:05|41835.23
14:51:06|41835.23
14:51:07|41835.23
14:51:08|41835.23
14:51:09|41835.22
14:51:10|41820.88
14:51:11|41820.88
14:51:12|41828.27
14:51:14|41840.16
14:51:14|41840.16
14:51:15|41832.64
14:51:17|41847.73
14:51:18|41847.73
14:51:19|41845.53
14:51:20|41845.53
14:51:21|41848.35
14:51:22|41848.35
14:51:24|41848.35
14:51:25|41848.67
14:51:26|41848.68
14:51:27|41848.68
14:51:28|41849.
14:51:28|41849.
14:51:29|41849.
14:51:31|41849.
14:51:31|41853.91
14:51:33|41853.91
14:51:34|41853.91
14:51:35|41853.91
14:51:36|41853.9
14:51:37|41853.9
14:51:38|41853.9
14:51:39|41853.91
14:51:41|41853.91
14:51:42|41853.91
14:51:42|41853.9
14:51:44|41853.9
14:51:45|41853.9
14:51:47|41849.93
14:51:47|41841.61
14:51:48|41841.61
14:51:49|41841.61
14:51:50|41841.61
14:51:51|41841.61
14:51:52|41841.61
14:51:53|41841.61
14:51:55|41839.04
14:51:56|41839.04
14:51:57|41839.04
14:51:57|41839.04
14:51:58|41834.83
14:51:59|41834.83
14:52:00|41834.86
14:52:01|41834.86
14:52:03|41834.87
14:52:04|41840.89
14:52:05|41838.38
14:52:06|41838.38
14:52:07|41838.38
14:52:08|41838.38
14:52:09|41838.38
14:52:10|41838.38
14:52:11|41838.37
14:52:12|41838.37
14:52:13|41838.37
14:52:14|41838.37
14:52:16|41838.84
14:52:17|41838.84
14:52:18|41838.84
14:52:19|41838.84
14:52:20|41838.83
14:52:21|41838.83
14:52:22|41838.83
14:52:23|41838.83
14:52:24|41838.83
14:52:26|41838.83
14:52:27|41838.83
14:52:27|41841.23
14:52:29|41841.23
14:52:30|41841.23
14:52:30|41841.23
14:52:31|41841.23
14:52:33|41841.23
14:52:34|41841.23
14:52:35|41841.23
14:52:36|41841.23
14:52:37|41841.23
14:52:38|41841.23
14:52:39|41841.23
14:52:41|41841.23
14:52:42|41841.23
14:52:43|41849.43
14:52:44|41860.13
14:52:45|41858.03
14:52:46|41858.03
14:52:47|41858.03
14:52:48|41858.03
14:52:49|41858.03
14:52:50|41858.03
14:52:51|41856.48
14:52:52|41860.29
14:52:53|41860.29
14:52:54|41860.29
14:52:55|41863.49
14:52:56|41863.49
14:52:57|41863.49
14:52:58|41857.23
14:52:59|41857.73
14:53:00|41857.38
14:53:01|41857.38
14:53:02|41863.42
14:53:03|41863.42
14:53:05|41858.63
14:53:06|41858.63
14:53:07|41858.63
14:53:07|41858.63
14:53:08|41858.63
14:53:09|41858.63
14:53:11|41858.63
14:53:12|41858.63
14:53:12|41863.48
14:53:13|41863.48
14:53:15|41863.48
14:53:15|41863.48
14:53:18|41862.45
14:53:19|41862.45
14:53:20|41863.48
14:53:21|41863.49
14:53:22|41863.49
14:53:22|41863.49
14:53:24|41863.49
14:53:24|41863.49
14:53:27|41871.39
14:53:28|41871.39
14:53:29|41872.39
14:53:31|41874.34
14:53:31|41874.34
14:53:32|41874.34
14:53:34|41874.38
14:53:34|41874.38
14:53:35|41874.38
14:53:36|41874.46
14:53:38|41874.47
14:53:38|41874.47
14:53:40|41884.4
14:53:41|41893.98
14:53:42|41893.98
14:53:43|41893.98
14:53:44|41893.98
14:53:45|41884.33
14:53:46|41884.03
14:53:47|41884.03
14:53:48|41884.41
14:53:49|41883.34
14:53:50|41884.42
14:53:51|41884.42
14:53:52|41884.42
14:53:54|41884.42
14:53:54|41884.42
14:53:55|41884.42
14:53:56|41884.42
14:53:57|41884.42
14:53:59|41884.42
14:53:59|41884.42
14:54:00|41884.42
14:54:01|41884.42
14:54:03|41884.01
14:54:04|41884.
14:54:05|41881.38
14:54:06|41881.38
14:54:07|41881.38
14:54:08|41881.38
14:54:09|41881.38
14:54:10|41881.38
14:54:11|41881.38
14:54:12|41881.38
14:54:13|41881.38
14:54:14|41881.38
14:54:15|41881.39
14:54:16|41881.39
14:54:18|41881.39
14:54:18|41881.39
14:54:20|41881.39
14:54:21|41881.39
14:54:21|41881.39
14:54:23|41881.39
14:54:23|41881.39
14:54:25|41881.39
14:54:26|41881.39
14:54:28|41881.39
14:54:29|41880.44
14:54:30|41880.44
14:54:32|41878.12
14:54:33|41878.12
14:54:34|41878.12
14:54:35|41878.12
14:54:37|41878.12
14:54:37|41878.12
14:54:39|41878.12
14:54:40|41878.12
14:54:41|41878.12
14:54:42|41881.44
14:54:43|41881.44
14:54:44|41880.62
14:54:45|41869.47
14:54:46|41862.88
14:54:47|41863.26
14:54:48|41863.26
14:54:49|41862.59
14:54:50|41862.59
14:54:51|41851.49
14:54:52|41851.49
14:54:53|41851.49
14:54:54|41851.49
14:54:55|41850.
14:54:56|41850.
14:54:57|41850.
14:54:58|41845.75
14:54:59|41843.41
14:55:01|41830.12
14:55:02|41830.12
14:55:03|41830.12
14:55:03|41830.12
14:55:04|41830.12
14:55:06|41830.57
14:55:06|41830.56
14:55:07|41830.65
14:55:08|41830.65
14:55:10|41839.88
14:55:11|41838.46
14:55:11|41838.46
14:55:13|41838.46
14:55:14|41838.46
14:55:14|41839.88
14:55:15|41839.88
14:55:17|41841.76
14:55:18|41841.76
14:55:19|41838.48
14:55:20|41839.05
14:55:22|41836.22
14:55:22|41836.22
14:55:23|41840.42
14:55:24|41840.42
14:55:26|41843.03
14:55:28|41836.64
14:55:29|41836.64
14:55:30|41836.64
14:55:31|41836.64
14:55:32|41836.64
14:55:33|41836.63
14:55:34|41836.63
14:55:36|41836.63
14:55:38|41840.52
14:55:39|41836.64
14:55:40|41836.68
14:55:41|41838.87
14:55:42|41838.87
14:55:44|41840.93
14:55:45|41840.87
14:55:46|41840.87
14:55:47|41843.01
14:55:48|41843.01
14:55:49|41843.
14:55:50|41843.
14:55:51|41843.
14:55:52|41843.01
14:55:53|41843.01
14:55:54|41843.03
14:55:55|41843.03
14:55:56|41846.31
14:55:57|41846.31
14:55:58|41846.31
14:55:59|41842.28
14:56:00|41834.15
14:56:01|41838.43
14:56:02|41838.43
14:56:03|41840.53
14:56:04|41840.53
14:56:05|41840.53
14:56:06|41838.07
14:56:07|41838.07
14:56:08|41838.07
14:56:09|41838.07
14:56:10|41838.07
14:56:11|41830.4
14:56:12|41830.39
14:56:13|41830.39
14:56:14|41830.39
14:56:15|41830.39
14:56:16|41835.4
14:56:18|41837.5
14:56:19|41837.5
14:56:21|41837.5
14:56:21|41837.5
14:56:22|41834.72
14:56:23|41831.21
14:56:24|41831.21
14:56:25|41832.29
14:56:27|41832.29
14:56:28|41832.28
14:56:30|41832.29
14:56:30|41832.29
14:56:32|41832.29
14:56:33|41832.29
14:56:34|41832.29
14:56:36|41836.53
14:56:36|41836.53
14:56:38|41838.63
14:56:38|41838.63
14:56:39|41836.52
14:56:40|41836.49
14:56:41|41836.5
14:56:43|41836.5
14:56:44|41836.5
14:56:45|41836.5
14:56:46|41836.5
14:56:48|41836.5
14:56:48|41836.5
14:56:49|41836.5
14:56:50|41836.5
14:56:51|41832.68
14:56:52|41832.68
14:56:54|41832.68
14:56:54|41842.21
14:56:55|41837.88
14:56:57|41837.88
14:56:58|41837.88
14:56:59|41832.92
14:57:00|41832.92
14:57:01|41832.92
14:57:03|41832.92
14:57:03|41832.92
14:57:04|41832.92
14:57:06|41832.92
14:57:06|41832.92
14:57:08|41832.92
14:57:09|41832.92
14:57:10|41832.92
14:57:11|41832.92
14:57:12|41832.92
14:57:13|41832.92
14:57:14|41820.54
14:57:15|41819.14
14:57:16|41819.14
14:57:17|41819.14
14:57:18|41819.13
14:57:19|41819.13
14:57:20|41819.13
14:57:21|41821.23
14:57:22|41821.23
14:57:23|41821.23
14:57:24|41821.23
14:57:25|41821.23
14:57:26|41821.23
14:57:27|41816.95
14:57:28|41816.23
14:57:30|41827.97
14:57:31|41827.97
14:57:33|41827.97
14:57:34|41826.98
14:57:35|41826.98
14:57:36|41826.98
14:57:37|41826.98
14:57:38|41826.98
14:57:40|41826.98
14:57:41|41826.98
14:57:42|41826.98
14:57:43|41826.98
14:57:44|41826.98
14:57:45|41826.98
14:57:46|41826.98
14:57:47|41823.86
14:57:48|41823.86
14:57:49|41823.86
14:57:50|41830.29
14:57:51|41830.29
14:57:52|41830.29
14:57:53|41823.86
14:57:54|41823.85
14:57:55|41823.85
14:57:56|41823.85
14:57:57|41823.85
14:57:58|41819.1
14:57:59|41819.09
14:58:00|41819.09
14:58:01|41818.46
14:58:03|41818.46
14:58:04|41818.46
14:58:05|41812.92
14:58:05|41812.93
14:58:07|41812.93
14:58:08|41812.93
14:58:09|41812.93
14:58:10|41812.93
14:58:11|41812.93
14:58:12|41812.93
14:58:12|41810.15
14:58:14|41810.15
14:58:15|41810.15
14:58:16|41810.16
14:58:16|41810.16
14:58:18|41810.16
14:58:19|41801.84
14:58:20|41801.84
14:58:21|41801.84
14:58:21|41801.7
14:58:23|41801.7
14:58:24|41801.7
14:58:24|41800.45
14:58:25|41798.71
14:58:27|41798.71
14:58:28|41798.23
14:58:29|41798.23
14:58:31|41790.74
14:58:32|41794.86
14:58:34|41794.87
14:58:34|41794.87
14:58:35|41794.87
14:58:37|41794.87
14:58:38|41794.86
14:58:40|41791.7
14:58:40|41791.7
14:58:41|41791.7
14:58:43|41791.71
14:58:43|41791.71
14:58:45|41780.02
14:58:46|41780.02
14:58:46|41780.02
14:58:47|41791.71
14:58:48|41791.71
14:58:50|41791.7
14:58:50|41791.7
14:58:51|41791.7
14:58:53|41796.67
14:58:53|41796.67
14:58:54|41796.67
14:58:55|41796.67
14:58:57|41796.67
14:58:58|41796.67
14:58:59|41792.11
14:59:00|41792.11
14:59:01|41792.1
14:59:02|41792.1
14:59:03|41792.1
14:59:04|41792.11
14:59:05|41792.1
14:59:06|41792.1
14:59:07|41792.1
14:59:08|41792.1
14:59:09|41791.7
14:59:10|41791.71
14:59:11|41791.71
14:59:12|41791.71
14:59:13|41791.7
14:59:14|41791.7
14:59:15|41791.71
14:59:16|41791.04
14:59:17|41791.03
14:59:18|41786.48
14:59:20|41780.01
14:59:20|41780.01
14:59:22|41782.91
14:59:23|41782.91
14:59:25|41791.9
14:59:26|41791.9
14:59:27|41791.87
14:59:27|41791.88
14:59:28|41791.88
14:59:30|41791.88
14:59:31|41796.12
14:59:32|41796.13
14:59:33|41796.67
14:59:35|41798.54
14:59:36|41798.54
14:59:38|41795.6
14:59:38|41795.6
14:59:39|41795.6
14:59:41|41795.6
14:59:42|41795.6
14:59:43|41795.6
14:59:44|41796.21
14:59:45|41796.21
14:59:46|41796.21
14:59:47|41796.21
14:59:47|41791.83
14:59:49|41791.83
14:59:50|41791.83
14:59:51|41791.83
14:59:52|41791.83
14:59:53|41791.83
14:59:54|41791.82
14:59:55|41791.82
14:59:56|41791.82
14:59:57|41791.82
14:59:57|41791.82
14:59:59|41791.82
14:59:59|41791.82
15:00:01|41790.87
15:00:02|41789.17
15:00:03|41789.17
15:00:03|41789.17
15:00:05|41784.07
15:00:06|41784.07
15:00:07|41784.07
15:00:08|41776.01
15:00:09|41775.44
15:00:10|41775.44
15:00:11|41775.44
15:00:12|41775.44
15:00:13|41775.44
15:00:14|41775.07
15:00:15|41775.07
15:00:16|41784.01
15:00:17|41791.81
15:00:18|41791.81
15:00:19|41791.81
15:00:20|41791.81
15:00:21|41791.81
15:00:22|41791.81
15:00:23|41782.12
15:00:25|41782.12
15:00:25|41782.13
15:00:26|41782.12
15:00:27|41782.13
15:00:28|41780.96
15:00:29|41780.96
15:00:30|41780.96
15:00:32|41782.12
15:00:34|41782.22
15:00:35|41797.7
15:00:37|41803.63
15:00:38|41802.61
15:00:39|41801.75
15:00:40|41802.62
15:00:41|41807.99
15:00:42|41807.99
15:00:43|41807.99
15:00:44|41818.33
15:00:45|41818.24
15:00:46|41818.24
15:00:47|41818.24
15:00:49|41818.24
15:00:50|41818.24
15:00:51|41818.24
15:00:52|41818.28
15:00:53|41818.28
15:00:54|41818.28
15:00:55|41818.28
15:00:56|41818.28
15:00:57|41818.24
15:00:58|41813.82
15:00:59|41813.82
15:01:00|41813.82
15:01:01|41816.12
15:01:02|41820.24
15:01:04|41815.76
15:01:05|41815.76
15:01:06|41815.76
15:01:07|41815.76
15:01:07|41815.76
15:01:08|41817.95
15:01:10|41817.95
15:01:10|41833.99
15:01:11|41833.99
15:01:12|41833.99
15:01:14|41833.99
15:01:16|41838.94
15:01:16|41838.94
15:01:17|41838.94
15:01:19|41838.94
15:01:20|41838.94
15:01:21|41838.94
15:01:22|41842.09
15:01:22|41838.94
15:01:25|41828.42
15:01:25|41829.53
15:01:26|41833.9
15:01:27|41833.9
15:01:28|41833.9
15:01:29|41833.9
15:01:30|41833.9
15:01:31|41833.9
15:01:33|41833.9
15:01:35|41833.9
15:01:35|41833.9
15:01:36|41833.9
15:01:38|41838.18
15:01:39|41838.18
15:01:40|41836.26
15:01:40|41837.5
15:01:42|41837.49
15:01:43|41837.49
15:01:44|41839.59
15:01:44|41839.59
15:01:46|41839.75
15:01:47|41839.75
15:01:48|41839.75
15:01:49|41838.65
15:01:50|41838.65
15:01:51|41838.65
15:01:52|41838.65
15:01:54|41838.65
15:01:54|41838.65
15:01:55|41838.65
15:01:57|41840.05
15:01:58|41827.06
15:01:59|41827.05
15:02:00|41827.06
15:02:01|41827.06
15:02:02|41827.06
15:02:03|41827.15
15:02:04|41827.15
15:02:05|41827.15
15:02:07|41827.15
15:02:07|41827.15
15:02:09|41827.15
15:02:09|41827.15
15:02:11|41827.15
15:02:12|41831.36
15:02:13|41831.36
15:02:14|41831.36
15:02:14|41831.36
15:02:16|41827.06
15:02:17|41827.06
15:02:18|41827.06
15:02:19|41827.06
15:02:20|41827.06
15:02:21|41827.06
15:02:22|41827.06
15:02:22|41827.06
15:02:25|41827.05
15:02:25|41816.61
15:02:27|41816.61
15:02:29|41808.32
15:02:29|41808.32
15:02:30|41808.32
15:02:31|41806.76
15:02:32|41798.07
15:02:34|41798.07
15:02:36|41798.07
15:02:36|41783.97
15:02:37|41783.97
15:02:38|41783.97
15:02:40|41785.7
15:02:41|41785.7
15:02:42|41785.7
15:02:43|41782.12
15:02:44|41782.12
15:02:45|41782.12
15:02:46|41778.85
15:02:48|41778.85
15:02:49|41777.94
15:02:49|41775.84
15:02:50|41775.84
15:02:52|41775.84
15:02:53|41775.84
15:02:54|41775.84
15:02:55|41775.84
15:02:56|41775.84
15:02:57|41775.84
15:02:58|41775.84
15:02:59|41773.24
15:03:00|41776.97
15:03:02|41779.84
15:03:03|41779.84
15:03:04|41778.67
15:03:05|41778.67
15:03:06|41778.67
15:03:07|41778.67
15:03:08|41767.93
15:03:09|41767.93
15:03:10|41760.96
15:03:11|41760.96
15:03:12|41760.96
15:03:13|41760.96
15:03:14|41758.87
15:03:15|41758.87
15:03:16|41758.87
15:03:18|41758.87
15:03:19|41758.87
15:03:19|41750.
15:03:20|41744.21
15:03:21|41738.32
15:03:22|41738.32
15:03:23|41738.32
15:03:24|41738.32
15:03:26|41718.47
15:03:27|41720.55
15:03:28|41727.4
15:03:29|41727.4
15:03:30|41727.4
15:03:31|41727.45
15:03:32|41722.79
15:03:33|41722.79
15:03:34|41722.79
15:03:36|41722.79
15:03:37|41714.19
15:03:38|41714.19
15:03:39|41714.19
15:03:41|41714.19
15:03:42|41714.19
15:03:44|41719.29
15:03:44|41719.29
15:03:45|41714.13
15:03:47|41714.13
15:03:47|41714.13
15:03:49|41701.96
15:03:50|41702.06
15:03:52|41702.06
15:03:53|41712.06
15:03:53|41713.26
15:03:55|41721.79
15:03:56|41721.79
15:03:57|41721.79
15:03:57|41721.79
15:03:58|41721.79
15:04:00|41704.64
15:04:00|41718.77
15:04:01|41718.77
15:04:03|41718.77
15:04:03|41718.77
15:04:05|41718.81
15:04:05|41718.81
15:04:07|41718.81
15:04:08|41718.81
15:04:08|41718.81
15:04:10|41718.81
15:04:11|41725.98
15:04:12|41725.98
15:04:13|41725.95
15:04:14|41725.95
15:04:15|41725.95
15:04:16|41725.9
15:04:17|41725.9
15:04:18|41725.9
15:04:19|41725.9
15:04:20|41718.85
15:04:21|41716.09
15:04:22|41720.93
15:04:23|41720.93
15:04:24|41720.93
15:04:25|41720.93
15:04:27|41720.93
15:04:28|41720.93
15:04:29|41720.93
15:04:31|41720.93
15:04:32|41720.93
15:04:32|41720.93
15:04:34|41720.93
15:04:35|41720.93
15:04:35|41720.93
15:04:37|41714.99
15:04:39|41714.99
15:04:41|41713.33
15:04:41|41713.33
15:04:42|41702.46
15:04:44|41702.46
15:04:45|41702.45
15:04:46|41702.45
15:04:47|41702.45
15:04:48|41702.45
15:04:50|41702.45
15:04:50|41701.67
15:04:51|41701.67
15:04:52|41701.67
15:04:53|41701.66
15:04:54|41701.66
15:04:55|41720.46
15:04:56|41720.46
15:04:57|41720.46
15:04:58|41716.46
15:04:59|41716.46
15:05:00|41716.53
15:05:01|41716.53
15:05:02|41716.53
15:05:03|41716.53
15:05:05|41716.41
15:05:06|41711.66
15:05:07|41706.41
15:05:08|41702.72
15:05:09|41702.76
15:05:10|41714.32
15:05:11|41714.32
15:05:12|41714.32
15:05:13|41718.37
15:05:15|41718.37
15:05:15|41718.37
15:05:17|41718.37
15:05:17|41718.37
15:05:18|41718.37
15:05:19|41741.64
15:05:20|41745.18
15:05:21|41745.18
15:05:22|41742.17
15:05:23|41742.17
15:05:25|41742.17
15:05:26|41742.17
15:05:27|41742.17
15:05:28|41725.33
15:05:30|41725.33
15:05:30|41725.33
15:05:31|41725.33
15:05:32|41725.33
15:05:33|41731.43
15:05:34|41731.43
15:05:35|41731.43
15:05:36|41731.43
15:05:38|41731.43
15:05:39|41729.05
15:05:39|41721.48
15:05:42|41710.57
15:05:42|41710.57
15:05:44|41710.57
15:05:45|41710.57
15:05:47|41703.15
15:05:48|41702.49
15:05:49|41701.05
15:05:50|41698.07
15:05:51|41698.07
15:05:52|41698.07
15:05:52|41698.07
15:05:54|41698.07
15:05:55|41698.07
15:05:55|41698.07
15:05:57|41698.07
15:05:58|41698.07
15:05:59|41698.07
15:06:00|41696.57
15:06:01|41688.5
15:06:01|41688.5
15:06:02|41688.5
15:06:04|41688.5
15:06:05|41688.5
15:06:06|41663.14
15:06:07|41663.13
15:06:08|41650.
15:06:09|41605.38
15:06:11|41622.24
15:06:12|41595.05
15:06:13|41593.43
15:06:14|41593.43
15:06:15|41578.34
15:06:16|41576.26
15:06:17|41587.16
15:06:18|41578.55
15:06:19|41578.51
15:06:20|41578.52
15:06:22|41597.3
15:06:23|41594.6
15:06:24|41610.56
15:06:25|41610.55
15:06:25|41597.16
15:06:26|41600.91
15:06:28|41557.86
15:06:29|41539.74
15:06:30|41558.45
15:06:31|41553.74
15:06:32|41573.49
15:06:33|41534.72
15:06:34|41529.54
15:06:35|41518.52
15:06:36|41516.82
15:06:37|41526.16
15:06:39|41530.29
15:06:40|41528.01
15:06:41|41523.81
15:06:42|41523.65
15:06:43|41523.67
15:06:45|41533.19
15:06:46|41547.22
15:06:47|41523.65
15:06:47|41523.63
15:06:49|41523.63
15:06:49|41523.63
15:06:51|41516.41
15:06:52|41516.33
15:06:54|41515.93
15:06:55|41513.51
15:06:56|41513.51
15:06:56|41513.51
15:06:58|41540.35
15:06:59|41540.35
15:06:59|41541.56
15:07:01|41541.56
15:07:02|41541.56
15:07:02|41526.24
15:07:04|41532.99
15:07:05|41522.44
15:07:06|41522.4
15:07:07|41522.4
15:07:08|41522.4
15:07:08|41522.4
15:07:10|41541.57
15:07:11|41541.57
15:07:12|41541.57
15:07:13|41557.97
15:07:14|41557.97
15:07:15|41557.97
15:07:16|41557.97
15:07:17|41567.31
15:07:18|41567.01
15:07:19|41545.26
15:07:20|41545.26
15:07:21|41545.26
15:07:22|41545.26
15:07:23|41545.26
15:07:24|41545.26
15:07:25|41539.93
15:07:26|41539.93
15:07:27|41539.93
15:07:28|41536.61
15:07:29|41536.61
15:07:30|41536.61
15:07:31|41536.61
15:07:32|41536.61
15:07:34|41568.82
15:07:34|41568.82
15:07:36|41568.82
15:07:36|41568.82
15:07:38|41568.82
15:07:39|41570.02
15:07:41|41570.02
15:07:43|41570.02
15:07:44|41600.15
15:07:45|41600.15
15:07:46|41614.56
15:07:47|41616.51
15:07:48|41607.24
15:07:49|41607.24
15:07:50|41597.58
15:07:52|41597.58
15:07:54|41587.36
15:07:54|41587.36
15:07:55|41587.36
15:07:56|41577.
15:07:57|41566.58
15:07:58|41566.58
15:07:59|41549.6
15:08:00|41547.93
15:08:01|41547.93
15:08:02|41547.93
15:08:03|41547.93
15:08:04|41578.45
15:08:05|41578.45
15:08:06|41578.45
15:08:07|41558.77
15:08:08|41552.07
15:08:09|41552.07
15:08:11|41570.73
15:08:12|41570.73
15:08:13|41570.73
15:08:14|41570.73
15:08:16|41552.82
15:08:16|41540.52
15:08:17|41540.52
15:08:23|41546.9
15:08:24|41546.9
15:08:24|41546.9
15:08:26|41546.9
15:08:27|41552.3
15:08:28|41552.3
15:08:30|41552.3
15:08:30|41552.3
15:08:31|41552.3
15:08:32|41552.3
15:08:34|41549.39
15:08:34|41548.07
15:08:35|41547.54
15:08:36|41545.07
15:08:37|41551.78
15:08:38|41551.78
15:08:40|41551.78
15:08:41|41551.78
15:08:43|41547.45
15:08:43|41547.45
15:08:44|41547.45
15:08:46|41539.03
15:08:47|41539.03
15:08:48|41536.26
15:08:50|41535.34
15:08:51|41530.55
15:08:51|41529.44
15:08:53|41529.49
15:08:53|41529.49
15:08:55|41529.49
15:08:55|41535.34
15:08:57|41535.34
15:08:58|41539.09
15:08:59|41555.13
15:09:00|41565.41
15:09:00|41565.41
15:09:01|41565.41
15:09:03|41556.97
15:09:04|41556.97
15:09:05|41556.97
15:09:06|41556.97
15:09:07|41556.97
15:09:08|41556.97
15:09:09|41556.97
15:09:10|41556.97
15:09:11|41566.87
15:09:12|41566.87
15:09:14|41593.16
15:09:14|41580.28
15:09:15|41580.28
15:09:16|41580.28
15:09:17|41580.28
15:09:18|41577.31
15:09:19|41577.27
15:09:20|41577.27
15:09:21|41577.27
15:09:22|41577.27
15:09:23|41577.27
15:09:24|41584.83
15:09:25|41594.56
15:09:26|41594.56
15:09:27|41592.9
15:09:28|41592.02
15:09:29|41592.02
15:09:30|41591.32
15:09:31|41591.32
15:09:32|41591.32
15:09:34|41596.2
15:09:35|41596.2
15:09:36|41601.48
15:09:37|41601.48
15:09:38|41601.48
15:09:39|41601.48
15:09:40|41601.48
15:09:40|41611.33
15:09:42|41611.33
15:09:44|41614.3
15:09:45|41622.06
15:09:47|41611.38
15:09:47|41611.38
15:09:48|41611.38
15:09:49|41600.57
15:09:50|41600.57
15:09:51|41600.57
15:09:53|41586.16
15:09:55|41579.82
15:09:55|41586.16
15:09:56|41596.98
15:09:57|41598.1
15:09:58|41598.1
15:09:59|41586.16
15:10:00|41586.16
15:10:01|41586.16
15:10:02|41579.13
15:10:03|41579.13
15:10:04|41574.06
15:10:05|41574.06
15:10:06|41569.68
15:10:07|41569.68
15:10:08|41569.69
15:10:09|41569.68
15:10:11|41569.68
15:10:11|41569.68
15:10:12|41569.68
15:10:13|41569.68
15:10:14|41569.68
15:10:15|41569.68
15:10:16|41569.68
15:10:17|41573.85
15:10:18|41573.85
15:10:19|41571.81
15:10:21|41571.81
15:10:22|41571.81
15:10:23|41571.81
15:10:24|41571.81
15:10:25|41553.35
15:10:26|41553.35
15:10:27|41553.35
15:10:29|41556.75
15:10:30|41556.75
15:10:31|41544.18
15:10:32|41544.18
15:10:33|41535.34
15:10:34|41535.34
15:10:35|41523.63
15:10:36|41523.63
15:10:38|41529.62
15:10:38|41529.62
15:10:39|41529.62
15:10:40|41529.62
15:10:42|41508.85
15:10:44|41508.85
15:10:44|41508.85
15:10:46|41508.85
15:10:47|41523.34
15:10:48|41523.34
15:10:49|41523.34
15:10:49|41509.08
15:10:52|41509.08
15:10:52|41509.08
15:10:54|41509.08
15:10:55|41509.08
15:10:56|41517.49
15:10:57|41517.49
15:10:58|41505.46
15:10:59|41500.35
15:11:00|41500.36
15:11:01|41509.52
15:11:02|41517.11
15:11:03|41517.11
15:11:05|41517.97
15:11:05|41517.97
15:11:07|41517.97
15:11:08|41517.97
15:11:09|41517.97
15:11:09|41517.97
15:11:10|41517.97
15:11:11|41517.97
15:11:12|41517.97
15:11:14|41517.97
15:11:14|41517.97
15:11:15|41500.36
15:11:16|41500.36
15:11:18|41500.35
15:11:19|41500.35
15:11:20|41500.
15:11:20|41504.89
15:11:21|41504.89
15:11:23|41504.89
15:11:24|41504.89
15:11:24|41504.89
15:11:25|41506.13
15:11:26|41500.01
15:11:27|41494.41
15:11:29|41494.41
15:11:30|41483.75
15:11:31|41470.82
15:11:32|41470.82
15:11:33|41470.82
15:11:34|41483.75
15:11:35|41509.04
15:11:36|41509.04
15:11:37|41509.04
15:11:38|41518.9
15:11:39|41518.9
15:11:40|41518.9
15:11:41|41518.9
15:11:42|41505.22
15:11:44|41505.2
15:11:45|41505.2
15:11:46|41505.2
15:11:47|41505.2
15:11:49|41505.2
15:11:50|41500.
15:11:51|41500.02
15:11:52|41496.54
15:11:53|41496.54
15:11:54|41500.02
15:11:54|41500.06
15:11:56|41500.06
15:11:56|41500.06
15:11:57|41500.06
15:11:59|41500.06
15:11:59|41500.06
15:12:01|41500.06
15:12:01|41501.93
15:12:03|41501.93
15:12:04|41500.29
15:12:05|41500.29
15:12:06|41490.84
15:12:08|41488.79
15:12:08|41485.89
15:12:10|41488.02
15:12:10|41489.12
15:12:11|41489.08
15:12:13|41489.08
15:12:14|41489.08
15:12:15|41494.79
15:12:15|41494.79
15:12:17|41497.6
15:12:18|41494.88
15:12:19|41485.04
15:12:20|41489.97
15:12:21|41489.97
15:12:22|41489.97
15:12:23|41521.51
15:12:25|41521.51
15:12:26|41528.03
15:12:27|41523.34
15:12:27|41523.34
15:12:28|41523.34
15:12:30|41523.34
15:12:30|41523.34
15:12:32|41523.34
15:12:33|41523.34
15:12:34|41523.34
15:12:34|41512.84
15:12:35|41512.84
15:12:37|41512.84
15:12:37|41512.84
15:12:38|41500.3
15:12:40|41500.3
15:12:40|41500.3
15:12:41|41495.68
15:12:42|41495.68
15:12:44|41500.3
15:12:46|41500.3
15:12:47|41500.3
15:12:48|41500.3
15:12:50|41480.14
15:12:52|41483.56
15:12:52|41486.49
15:12:54|41485.12
15:12:55|41485.12
15:12:56|41485.12
15:12:57|41485.12
15:12:59|41495.14
15:13:01|41495.14
15:13:02|41495.14
15:13:03|41495.14
15:13:04|41495.14
15:13:05|41514.43
15:13:07|41514.43
15:13:08|41510.63
15:13:09|41510.63
15:13:10|41510.63
15:13:11|41510.63
15:13:13|41510.63
15:13:14|41510.63
15:13:15|41510.63
15:13:15|41510.63
15:13:17|41510.63
15:13:17|41530.29
15:13:18|41530.29
15:13:19|41530.33
15:13:21|41530.33
15:13:22|41530.33
15:13:23|41530.33
15:13:24|41530.29
15:13:25|41530.29
15:13:26|41530.29
15:13:27|41530.29
15:13:28|41530.3
15:13:29|41530.3
15:13:31|41526.34
15:13:32|41499.14
15:13:32|41512.33
15:13:34|41514.61
15:13:35|41514.61
15:13:37|41514.61
15:13:38|41514.61
15:13:39|41514.61
15:13:40|41523.12
15:13:41|41523.12
15:13:42|41523.16
15:13:43|41535.94
15:13:44|41545.67
15:13:46|41549.66
15:13:47|41549.66
15:13:48|41549.66
15:13:50|41549.66
15:13:50|41549.66
15:13:52|41533.54
15:13:52|41543.17
15:13:54|41543.17
15:13:55|41543.17
15:13:56|41543.17
15:13:57|41554.28
15:13:58|41554.28
15:13:59|41554.28
15:14:00|41554.28
15:14:01|41554.28
15:14:02|41554.28
15:14:04|41554.28
15:14:05|41554.28
15:14:05|41554.28
15:14:06|41554.28
15:14:08|41554.28
15:14:08|41562.81
15:14:10|41562.83
15:14:11|41566.67
15:14:12|41566.76
15:14:12|41566.76
15:14:13|41569.85
15:14:15|41569.85
15:14:16|41569.87
15:14:17|41569.87
15:14:18|41577.84
15:14:20|41577.35
15:14:21|41577.35
15:14:21|41564.88
15:14:22|41564.13
15:14:24|41564.13
15:14:25|41564.13
15:14:25|41564.13
15:14:27|41564.74
15:14:28|41574.18
15:14:28|41574.18
15:14:30|41564.55
15:14:31|41564.13
15:14:32|41564.13
15:14:33|41564.13
15:14:34|41564.13
15:14:35|41564.13
15:14:36|41564.13
15:14:37|41564.13
15:14:39|41564.13
15:14:39|41577.85
15:14:40|41577.85
15:14:41|41577.85
15:14:42|41577.85
15:14:43|41574.74
15:14:44|41574.74
15:14:46|41577.
15:14:47|41564.15
15:14:49|41571.09
15:14:49|41571.09
15:14:50|41571.09
15:14:51|41536.38
15:14:53|41536.38
15:14:54|41536.38
15:14:55|41537.88
15:14:56|41547.01
15:14:57|41547.01
15:14:58|41547.01
15:14:59|41546.88
15:15:00|41546.88
15:15:01|41546.91
15:15:02|41540.78
15:15:03|41540.78
15:15:04|41540.78
15:15:05|41540.78
15:15:06|41547.4
15:15:07|41547.4
15:15:08|41547.4
15:15:09|41547.4
15:15:10|41547.4
15:15:11|41564.32
15:15:12|41564.32
15:15:13|41564.32
15:15:14|41569.19
15:15:15|41569.19
15:15:16|41569.19
15:15:17|41581.53
15:15:18|41581.53
15:15:19|41571.06
15:15:20|41571.06
15:15:22|41571.06
15:15:22|41571.06
15:15:23|41571.06
15:15:25|41567.04
15:15:25|41557.02
15:15:26|41557.02
15:15:27|41557.02
15:15:28|41557.02
15:15:30|41554.07
15:15:30|41554.07
15:15:31|41547.38
15:15:32|41547.38
15:15:33|41547.39
15:15:34|41554.62
15:15:35|41554.62
15:15:37|41553.19
15:15:37|41547.38
15:15:39|41536.38
15:15:40|41536.38
15:15:41|41536.38
15:15:42|41521.93
15:15:43|41521.93
15:15:44|41521.93
15:15:45|41521.93
15:15:46|41523.31
15:15:48|41509.82
15:15:49|41509.82
15:15:50|41516.17
15:15:51|41511.65
15:15:53|41511.97
15:15:54|41510.88
15:15:55|41509.92
15:15:56|41509.92
15:15:57|41509.92
15:15:58|41509.92
15:15:59|41509.92
15:16:00|41509.92
15:16:01|41509.92
15:16:02|41521.21
15:16:03|41521.21
15:16:04|41521.21
15:16:05|41521.21
15:16:06|41513.85
15:16:07|41513.85
15:16:08|41513.85
15:16:09|41519.4
15:16:10|41519.4
15:16:11|41519.4
15:16:12|41499.68
15:16:13|41499.68
15:16:14|41501.04
15:16:15|41501.04
15:16:16|41501.04
15:16:17|41501.04
15:16:18|41501.04
15:16:19|41502.63
15:16:20|41496.62
15:16:21|41496.62
15:16:22|41496.62
15:16:23|41496.62
15:16:24|41496.62
15:16:25|41516.24
15:16:26|41516.24
15:16:27|41505.49
15:16:28|41505.49
15:16:29|41505.49
15:16:30|41499.94
15:16:31|41499.94
15:16:32|41502.09
15:16:33|41502.13
15:16:34|41502.13
15:16:35|41502.13
15:16:36|41502.13
15:16:37|41502.13
15:16:38|41528.79
15:16:39|41524.6
15:16:40|41528.83
15:16:41|41528.83
15:16:42|41528.83
15:16:43|41528.83
15:16:44|41556.27
15:16:46|41556.27
15:16:47|41556.27
15:16:49|41566.46
15:16:50|41566.46
15:16:51|41571.75
15:16:53|41571.75
15:16:54|41571.75
15:16:54|41584.6
15:16:56|41576.77
15:16:57|41576.77
15:16:58|41576.77
15:16:59|41582.49
15:17:00|41582.49
15:17:01|41582.53
15:17:02|41582.53
15:17:03|41582.53
15:17:04|41582.53
15:17:05|41582.82
15:17:07|41582.82
15:17:07|41574.71
15:17:09|41589.94
15:17:09|41617.16
15:17:10|41610.94
15:17:11|41610.94
15:17:12|41617.29
15:17:14|41617.29
15:17:14|41617.29
15:17:16|41617.51
15:17:16|41617.51
15:17:17|41617.51
15:17:19|41617.51
15:17:20|41617.51
15:17:21|41617.51
15:17:21|41631.71
15:17:23|41631.71
15:17:24|41608.14
15:17:24|41617.51
15:17:25|41617.51
15:17:26|41617.51
15:17:27|41617.51
15:17:28|41617.51
15:17:29|41617.51
15:17:31|41617.51
15:17:31|41617.51
15:17:33|41604.43
15:17:34|41604.43
15:17:35|41604.43
15:17:36|41604.43
15:17:37|41604.43
15:17:38|41595.75
15:17:39|41595.75
15:17:40|41595.75
15:17:41|41595.75
15:17:42|41579.6
15:17:43|41579.6
15:17:44|41579.6
15:17:45|41579.6
15:17:46|41579.6
15:17:47|41566.89
15:17:48|41567.96
15:17:49|41567.96
15:17:51|41578.06
15:17:52|41578.06
15:17:53|41570.22
15:17:54|41570.22
15:17:55|41560.
15:17:56|41555.23
15:17:57|41554.74
15:17:59|41552.6
15:18:00|41552.6
15:18:01|41552.6
15:18:02|41552.6
15:18:03|41552.6
15:18:05|41552.6
15:18:05|41549.39
15:18:06|41549.39
15:18:08|41550.7
15:18:08|41550.7
15:18:09|41566.36
15:18:10|41566.36
15:18:11|41548.38
15:18:12|41552.18
15:18:13|41552.18
15:18:14|41552.18
15:18:15|41552.18
15:18:16|41552.18
15:18:17|41552.18
15:18:18|41552.18
15:18:19|41552.18
15:18:20|41552.18
15:18:21|41563.51
15:18:22|41563.51
15:18:24|41563.52
15:18:25|41552.16
15:18:26|41546.21
15:18:27|41546.21
15:18:28|41546.21
15:18:29|41552.18
15:18:30|41556.08
15:18:31|41552.14
15:18:32|41552.15
15:18:33|41552.15
15:18:34|41545.01
15:18:34|41534.78
15:18:36|41534.06
15:18:36|41536.79
15:18:38|41546.57
15:18:38|41548.91
15:18:40|41548.91
15:18:41|41548.85
15:18:42|41548.85
15:18:43|41548.85
15:18:43|41548.85
15:18:45|41548.85
15:18:46|41535.35
15:18:46|41534.56
15:18:48|41541.26
15:18:48|41529.05
15:18:51|41540.08
15:18:52|41540.08
15:18:53|41540.08
15:18:54|41527.8
15:18:55|41527.8
15:18:57|41527.8
15:18:58|41527.8
15:18:58|41527.8
15:19:01|41526.96
15:19:01|41526.96
15:19:02|41526.96
15:19:04|41526.96
15:19:05|41526.96
15:19:06|41534.62
15:19:07|41538.07
15:19:09|41545.46
15:19:10|41545.46
15:19:11|41545.46
15:19:12|41549.4
15:19:12|41549.4
15:19:14|41549.4
15:19:15|41549.4
15:19:16|41549.4
15:19:16|41549.4
15:19:18|41549.4
15:19:19|41549.4
15:19:20|41549.4
15:19:21|41549.4
15:19:22|41549.4
15:19:23|41549.4
15:19:24|41549.4
15:19:24|41549.4
15:19:27|41570.44
15:19:28|41565.07
15:19:29|41549.41
15:19:29|41549.41
15:19:31|41549.41
15:19:31|41549.41
15:19:33|41549.41
15:19:34|41549.41
15:19:35|41549.41
15:19:36|41549.41
15:19:36|41549.41
15:19:38|41549.41
15:19:39|41549.41
15:19:40|41523.75
15:19:41|41523.94
15:19:42|41523.94
15:19:42|41523.41
15:19:44|41523.41
15:19:45|41542.27
15:19:46|41542.28
15:19:46|41542.28
15:19:48|41542.28
15:19:49|41542.28
15:19:50|41549.45
15:19:52|41555.88
15:19:53|41539.26
15:19:55|41539.26
15:19:55|41539.26
15:19:57|41539.26
15:19:57|41539.26
15:19:59|41539.22
15:19:59|41539.22
15:20:01|41539.22
15:20:02|41539.7
15:20:02|41539.64
15:20:04|41527.91
15:20:05|41526.35
15:20:05|41537.11
15:20:07|41526.95
15:20:07|41527.18
15:20:09|41527.18
15:20:10|41527.18
15:20:11|41528.67
15:20:13|41529.6
15:20:13|41536.39
15:20:14|41536.39
15:20:16|41537.36
15:20:17|41537.36
15:20:18|41537.36
15:20:19|41537.36
15:20:20|41537.36
15:20:21|41537.36
15:20:22|41537.36
15:20:23|41537.36
15:20:24|41537.36
15:20:25|41537.36
15:20:26|41537.36
15:20:27|41537.36
15:20:28|41537.36
15:20:29|41537.36
15:20:30|41558.76
15:20:31|41558.76
15:20:32|41558.76
15:20:33|41558.76
15:20:34|41558.84
15:20:35|41554.42
15:20:36|41554.42
15:20:37|41554.42
15:20:38|41556.35
15:20:39|41558.84
15:20:40|41558.84
15:20:41|41558.84
15:20:42|41558.88
15:20:43|41558.88
15:20:44|41558.88
15:20:45|41558.88
15:20:46|41558.88
15:20:47|41558.88
15:20:48|41558.88
15:20:49|41558.88
15:20:50|41558.88
15:20:51|41558.88
15:20:53|41569.95
15:20:54|41569.95
15:20:55|41569.95
15:20:56|41573.11
15:20:57|41573.11
15:20:58|41573.11
15:20:59|41573.11
15:21:00|41573.1
15:21:01|41573.1
15:21:03|41569.49
15:21:03|41569.86
15:21:05|41568.78
15:21:05|41559.34
15:21:06|41559.34
15:21:07|41559.34
15:21:09|41569.53
15:21:09|41569.53
15:21:10|41569.53
15:21:12|41569.53
15:21:13|41569.53
15:21:14|41569.53
15:21:14|41580.04
15:21:15|41580.04
15:21:17|41580.04
15:21:18|41580.04
15:21:18|41580.04
15:21:19|41588.32
15:21:20|41588.32
15:21:22|41588.32
15:21:23|41588.32
15:21:23|41590.45
15:21:24|41590.42
15:21:25|41590.42
15:21:26|41588.76
15:21:27|41577.8
15:21:30|41577.8
15:21:31|41576.83
15:21:32|41576.83
15:21:33|41576.83
15:21:34|41572.34
15:21:35|41574.41
15:21:36|41575.15
15:21:38|41575.15
15:21:38|41575.15
15:21:39|41574.42
15:21:40|41574.42
15:21:42|41574.42
15:21:43|41574.41
15:21:43|41576.49
15:21:45|41576.49
15:21:45|41576.49
15:21:47|41574.46
15:21:48|41574.46
15:21:49|41574.46
15:21:50|41574.44
15:21:51|41579.63
15:21:52|41579.63
15:21:54|41582.17
15:21:55|41582.17
15:21:57|41577.6
15:21:57|41577.97
15:21:58|41581.47
15:21:59|41581.47
15:22:00|41581.32
15:22:02|41581.42
15:22:04|41581.42
15:22:04|41581.42
15:22:05|41581.42
15:22:06|41581.42
15:22:07|41581.41
15:22:08|41581.39
15:22:09|41581.39
15:22:10|41581.39
15:22:11|41581.39
15:22:12|41574.43
15:22:13|41580.43
15:22:15|41582.49
15:22:16|41583.19
15:22:17|41583.19
15:22:18|41582.05
15:22:18|41568.08
15:22:20|41568.08
15:22:21|41568.4
15:22:21|41568.66
15:22:22|41575.79
15:22:24|41575.74
15:22:25|41576.24
15:22:26|41579.47
15:22:27|41574.87
15:22:28|41574.87
15:22:30|41574.87
15:22:31|41574.87
15:22:31|41574.87
15:22:33|41583.32
15:22:34|41583.32
15:22:35|41583.32
15:22:36|41583.32
15:22:37|41586.01
15:22:38|41591.01
15:22:39|41591.01
15:22:40|41591.01
15:22:41|41593.2
15:22:42|41592.58
15:22:43|41594.2
15:22:44|41594.2
15:22:46|41592.58
15:22:46|41592.58
15:22:48|41582.28
15:22:49|41574.88
15:22:50|41574.88
15:22:52|41580.83
15:22:52|41580.83
15:22:55|41580.84
15:22:55|41580.84
15:22:57|41585.41
15:22:57|41585.41
15:22:59|41581.02
15:23:01|41574.87
15:23:01|41574.87
15:23:03|41574.87
15:23:04|41574.87
15:23:05|41574.87
15:23:06|41584.97
15:23:07|41580.39
15:23:08|41578.02
15:23:09|41578.02
15:23:10|41584.13
15:23:10|41584.13
15:23:12|41581.75
15:23:13|41578.37
15:23:14|41578.37
15:23:16|41585.22
15:23:17|41585.23
15:23:17|41585.23
15:23:18|41587.04
15:23:19|41587.04
15:23:20|41587.04
15:23:22|41583.73
15:23:23|41583.73
15:23:24|41589.73
15:23:25|41589.73
15:23:25|41589.73
15:23:27|41589.73
15:23:28|41589.73
15:23:29|41586.48
15:23:30|41590.98
15:23:31|41586.53
15:23:32|41586.52
15:23:33|41586.52
15:23:34|41586.52
15:23:35|41581.
15:23:36|41579.27
15:23:37|41579.27
15:23:38|41579.28
15:23:39|41579.28
15:23:40|41579.28
15:23:41|41579.28
15:23:42|41579.28
15:23:43|41579.28
15:23:44|41579.28
15:23:45|41580.36
15:23:46|41580.36
15:23:47|41580.36
15:23:48|41580.36
15:23:50|41575.87
15:23:51|41568.07
15:23:52|41568.07
15:23:53|41568.07
15:23:54|41568.07
15:23:56|41573.63
15:23:57|41573.63
15:23:59|41581.46
15:24:00|41579.92
15:24:01|41579.94
15:24:02|41586.39
15:24:03|41583.9
15:24:05|41586.79
15:24:05|41586.79
15:24:07|41586.79
15:24:08|41586.8
15:24:09|41586.8
15:24:10|41586.8
15:24:12|41586.8
15:24:12|41586.8
15:24:13|41592.5
15:24:15|41592.5
15:24:15|41592.5
15:24:16|41592.5
15:24:17|41592.5
15:24:19|41592.5
15:24:20|41589.68
15:24:21|41589.68
15:24:22|41589.62
15:24:22|41592.71
15:24:24|41593.46
15:24:25|41593.46
15:24:26|41593.46
15:24:27|41597.98
15:24:28|41597.98
15:24:29|41597.98
15:24:30|41597.98
15:24:31|41597.98
15:24:32|41597.98
15:24:33|41600.
15:24:34|41606.2
15:24:35|41602.49
15:24:36|41600.9
15:24:37|41600.89
15:24:38|41586.35
15:24:39|41586.35
15:24:40|41586.35
15:24:41|41578.26
15:24:42|41578.26
15:24:43|41578.26
15:24:44|41578.26
15:24:45|41578.26
15:24:46|41578.26
15:24:47|41578.26
15:24:48|41584.51
15:24:50|41577.44
15:24:50|41577.44
15:24:51|41579.6
15:24:53|41579.6
15:24:53|41579.6
15:24:54|41579.6
15:24:56|41579.61
15:24:57|41579.54
15:24:59|41577.88
15:24:59|41579.6
15:25:01|41579.6
15:25:02|41579.6
15:25:03|41579.6
15:25:05|41579.6
15:25:06|41576.58
15:25:07|41576.58
15:25:09|41579.62
15:25:09|41579.63
15:25:10|41579.63
15:25:12|41585.22
15:25:13|41583.59
15:25:14|41583.59
15:25:15|41583.59
15:25:16|41583.59
15:25:17|41570.4
15:25:18|41570.4
15:25:19|41570.4
15:25:20|41570.4
15:25:21|41570.4
15:25:22|41570.4
15:25:23|41570.4
15:25:24|41566.83
15:25:24|41566.83
15:25:26|41566.83
15:25:27|41566.83
15:25:27|41566.83
15:25:28|41566.83
15:25:30|41566.83
15:25:31|41563.88
15:25:32|41566.73
15:25:33|41566.73
15:25:34|41565.37
15:25:35|41561.79
15:25:36|41561.34
15:25:36|41561.34
15:25:38|41550.17
15:25:39|41550.17
15:25:39|41563.62
15:25:41|41563.62
15:25:42|41555.49
15:25:43|41557.7
15:25:44|41557.71
15:25:45|41557.71
15:25:45|41557.71
15:25:47|41555.17
15:25:48|41560.88
15:25:49|41560.88
15:25:50|41548.64
15:25:51|41548.6
15:25:51|41548.6
15:25:52|41548.6
15:25:54|41548.61
15:25:55|41556.29
15:25:57|41556.29
15:25:58|41556.29
15:25:59|41567.22
15:25:59|41567.22
15:26:01|41572.82
15:26:03|41572.82
15:26:04|41571.58
15:26:05|41571.58
15:26:06|41571.63
15:26:07|41571.59
15:26:08|41571.59
15:26:09|41571.59
15:26:10|41571.6
15:26:11|41571.6
15:26:13|41571.6
15:26:13|41571.6
15:26:14|41571.6
15:26:15|41571.6
15:26:16|41560.31
15:26:17|41560.31
15:26:19|41560.31
15:26:20|41562.81
15:26:20|41562.81
15:26:22|41558.53
15:26:23|41558.53
15:26:24|41558.53
15:26:26|41574.32
15:26:26|41562.6
15:26:27|41562.6
15:26:29|41562.6
15:26:30|41562.6
15:26:31|41562.6
15:26:32|41564.87
15:26:33|41564.87
15:26:34|41577.27
15:26:35|41577.27
15:26:36|41577.27
15:26:37|41585.69
15:26:38|41577.9
15:26:39|41579.98
15:26:40|41579.98
15:26:41|41579.98
15:26:42|41579.98
15:26:43|41579.98
15:26:43|41566.77
15:26:46|41566.77
15:26:46|41566.77
15:26:47|41571.28
15:26:48|41571.28
15:26:49|41571.28
15:26:50|41571.28
15:26:51|41571.31
15:26:52|41571.34
15:26:53|41571.34
15:26:55|41571.34
15:26:56|41571.34
15:26:57|41569.06
15:26:59|41571.35
15:26:59|41571.35
15:27:01|41571.39
15:27:02|41571.39
15:27:03|41571.39
15:27:04|41571.39
15:27:05|41571.39
15:27:06|41571.39
15:27:08|41571.21
15:27:09|41579.74
15:27:10|41579.74
15:27:10|41579.74
15:27:12|41579.74
15:27:13|41588.46
15:27:14|41588.92
15:27:15|41596.62
15:27:16|41596.63
15:27:18|41593.42
15:27:18|41593.42
15:27:20|41590.39
15:27:21|41590.39
15:27:22|41590.39
15:27:23|41595.47
15:27:24|41595.47
15:27:25|41595.47
15:27:25|41595.48
15:27:27|41595.48
15:27:28|41600.01
15:27:29|41600.01
15:27:30|41600.01
15:27:31|41600.02
15:27:32|41600.02
15:27:33|41604.23
15:27:33|41604.23
15:27:34|41604.23
15:27:35|41603.
15:27:37|41603.
15:27:39|41599.92
15:27:39|41599.92
15:27:40|41599.92
15:27:41|41590.39
15:27:42|41594.96
15:27:43|41590.39
15:27:44|41590.39
15:27:45|41582.63
15:27:46|41589.13
15:27:47|41589.13
15:27:48|41592.47
15:27:49|41592.47
15:27:50|41592.47
15:27:51|41594.93
15:27:52|41601.03
15:27:53|41601.03
15:27:54|41610.87
15:27:56|41610.96
15:27:57|41610.96
15:27:58|41610.96
15:28:00|41610.96
15:28:00|41610.96
15:28:02|41610.96
15:28:04|41610.96
15:28:04|41610.96
15:28:06|41607.34
15:28:06|41607.34
15:28:08|41607.34
15:28:08|41607.34
15:28:10|41607.34
15:28:11|41601.86
15:28:13|41606.27
15:28:13|41606.27
15:28:14|41606.27
15:28:16|41611.73
15:28:17|41611.73
15:28:18|41611.73
15:28:19|41611.73
15:28:20|41611.73
15:28:21|41611.73
15:28:22|41611.73
15:28:23|41611.73
15:28:24|41611.73
15:28:25|41616.44
15:28:26|41616.44
15:28:27|41615.92
15:28:28|41615.92
15:28:29|41615.92
15:28:31|41615.92
15:28:31|41615.92
15:28:32|41615.92
15:28:33|41615.92
15:28:34|41615.92
15:28:36|41615.91
15:28:36|41615.91
15:28:37|41615.91
15:28:38|41615.91
15:28:39|41615.91
15:28:40|41615.91
15:28:41|41615.92
15:28:42|41615.92
15:28:43|41615.92
15:28:44|41615.92
15:28:45|41613.93
15:28:46|41613.93
15:28:47|41611.63
15:28:48|41611.63
15:28:49|41605.54
15:28:51|41605.54
15:28:52|41605.54
15:28:52|41605.54
15:28:54|41605.54
15:28:55|41605.54
15:28:56|41601.51
15:28:57|41601.51
15:28:59|41601.51
15:29:00|41601.51
15:29:02|41601.51
15:29:02|41601.51
15:29:04|41601.51
15:29:05|41601.51
15:29:05|41601.5
15:29:06|41601.51
15:29:08|41601.6
15:29:09|41611.64
15:29:09|41611.64
15:29:11|41611.64
15:29:11|41611.63
15:29:12|41611.64
15:29:15|41611.64
15:29:15|41611.64
15:29:16|41614.76
15:29:17|41614.76
15:29:18|41611.54
15:29:19|41611.54
15:29:20|41606.33
15:29:21|41606.33
15:29:22|41604.34
15:29:23|41604.44
15:29:24|41600.
15:29:25|41600.
15:29:26|41600.
15:29:27|41600.
15:29:28|41599.96
15:29:29|41593.13
15:29:30|41593.13
15:29:31|41593.13
15:29:32|41593.14
15:29:33|41593.14
15:29:34|41593.14
15:29:35|41593.14
15:29:36|41593.14
15:29:37|41593.14
15:29:38|41591.75
15:29:39|41591.75
15:29:40|41591.75
15:29:41|41589.13
15:29:42|41589.13
15:29:43|41585.48
15:29:44|41585.48
15:29:45|41585.48
15:29:46|41585.48
15:29:47|41578.74
15:29:48|41578.74
15:29:49|41578.83
15:29:51|41585.03
15:29:52|41585.03
15:29:52|41597.14
15:29:54|41597.14
15:29:55|41597.14
15:29:55|41597.14
15:29:57|41597.14
15:29:57|41597.14
15:29:59|41597.14
15:30:00|41597.23
15:30:02|41606.64
15:30:02|41606.64
15:30:03|41606.64
15:30:05|41606.64
15:30:06|41606.64
15:30:08|41606.59
15:30:08|41606.59
15:30:09|41606.59
15:30:10|41606.55
15:30:11|41606.55
15:30:13|41606.54
15:30:14|41600.97
15:30:15|41601.01
15:30:16|41601.
15:30:18|41601.
15:30:19|41599.79
15:30:20|41599.79
15:30:21|41598.09
15:30:22|41594.05
15:30:23|41594.05
15:30:24|41594.05
15:30:25|41594.06
15:30:26|41594.06
15:30:27|41594.06
15:30:28|41594.06
15:30:29|41594.06
15:30:30|41594.06
15:30:31|41594.06
15:30:32|41594.06
15:30:33|41594.06
15:30:34|41594.06
15:30:35|41594.05
15:30:36|41594.06
15:30:37|41598.18
15:30:38|41598.18
15:30:39|41600.6
15:30:40|41615.99
15:30:41|41615.99
15:30:42|41615.99
15:30:43|41616.
15:30:44|41616.
15:30:45|41616.
15:30:46|41616.
15:30:47|41616.
15:30:49|41616.
15:30:49|41616.
15:30:50|41616.
15:30:51|41616.
15:30:52|41616.
15:30:54|41618.56
15:30:55|41618.56
15:30:56|41618.56
15:30:57|41618.56
15:30:58|41618.56
15:30:59|41618.56
15:30:59|41618.56
15:31:01|41618.56
15:31:03|41615.9
15:31:04|41607.81
15:31:05|41607.81
15:31:06|41606.57
15:31:07|41603.91
15:31:08|41600.
15:31:09|41600.
15:31:10|41600.
15:31:11|41600.
15:31:13|41606.42
15:31:14|41606.41
15:31:14|41606.41
15:31:16|41606.41
15:31:17|41606.41
15:31:17|41606.41
15:31:18|41616.79
15:31:19|41617.94
15:31:21|41617.94
15:31:22|41623.57
15:31:23|41623.57
15:31:24|41622.09
15:31:25|41622.09
15:31:26|41622.09
15:31:27|41622.09
15:31:28|41622.08
15:31:29|41622.08
15:31:30|41622.08
15:31:31|41622.09
15:31:32|41622.09
15:31:33|41622.09
15:31:34|41622.09
15:31:35|41622.09
15:31:36|41622.08
15:31:37|41622.08
15:31:38|41622.08
15:31:39|41622.08
15:31:40|41622.09
15:31:41|41622.09
15:31:42|41622.07
15:31:43|41622.07
15:31:44|41622.08
15:31:45|41622.08
15:31:46|41622.08
15:31:48|41622.07
15:31:48|41622.07
15:31:49|41622.07
15:31:50|41622.08
15:31:52|41622.08
15:31:53|41622.08
15:31:54|41622.08
15:31:56|41624.38
15:31:56|41629.58
15:31:57|41633.52
15:31:58|41631.34
15:31:59|41631.34
15:32:00|41631.34
15:32:01|41631.34
15:32:03|41640.1
15:32:04|41638.28
15:32:04|41638.28
15:32:05|41640.69
15:32:07|41632.26
15:32:08|41632.26
15:32:09|41632.26
15:32:10|41632.26
15:32:11|41632.26
15:32:12|41637.64
15:32:14|41637.64
15:32:14|41637.64
15:32:16|41637.64
15:32:17|41637.64
15:32:18|41637.64
15:32:19|41637.64
15:32:19|41640.59
15:32:21|41642.3
15:32:21|41642.3
15:32:22|41649.94
15:32:23|41657.79
15:32:24|41656.54
15:32:26|41650.39
15:32:26|41651.42
15:32:27|41651.42
15:32:29|41650.64
15:32:29|41653.39
15:32:31|41649.36
15:32:31|41645.28
15:32:32|41645.28
15:32:33|41645.28
15:32:34|41645.28
15:32:36|41642.19
15:32:37|41642.19
15:32:38|41642.19
15:32:40|41642.2
15:32:41|41642.2
15:32:41|41637.64
15:32:43|41630.27
15:32:44|41622.12
15:32:44|41622.12
15:32:46|41622.12
15:32:47|41624.22
15:32:48|41624.22
15:32:49|41622.08
15:32:49|41622.08
15:32:50|41622.08
15:32:51|41622.08
15:32:52|41624.36
15:32:54|41617.18
15:32:55|41617.18
15:32:57|41613.93
15:32:58|41613.93
15:32:58|41613.93
15:33:00|41613.93
15:33:00|41613.93
15:33:03|41608.73
15:33:03|41608.73
15:33:05|41608.72
15:33:07|41608.73
15:33:07|41610.82
15:33:08|41610.82
15:33:10|41610.86
15:33:11|41610.86
15:33:12|41610.82
15:33:13|41610.81
15:33:14|41610.81
15:33:15|41610.81
15:33:16|41608.36
15:33:16|41608.36
15:33:18|41608.36
15:33:19|41624.03
15:33:20|41610.78
15:33:21|41610.78
15:33:22|41608.35
15:33:23|41608.36
15:33:24|41608.36
15:33:25|41608.36
15:33:26|41608.36
15:33:27|41624.02
15:33:28|41623.99
15:33:29|41615.12
15:33:30|41615.29
15:33:31|41611.27
15:33:32|41609.2
15:33:33|41609.62
15:33:34|41611.39
15:33:35|41611.4
15:33:36|41611.34
15:33:37|41611.34
15:33:38|41611.34
15:33:39|41611.34
15:33:40|41611.34
15:33:41|41611.35
15:33:42|41611.35
15:33:43|41611.35
15:33:44|41611.35
15:33:45|41615.58
15:33:46|41616.3
15:33:47|41617.54
15:33:48|41615.39
15:33:50|41610.3
15:33:50|41616.88
15:33:51|41624.69
15:33:52|41624.69
15:33:53|41622.11
15:33:55|41622.13
15:33:55|41622.12
15:33:56|41622.13
15:33:57|41625.09
15:33:58|41625.09
15:34:00|41625.09
15:34:01|41632.19
15:34:02|41632.19
15:34:03|41632.19
15:34:04|41625.2
15:34:06|41625.21
15:34:07|41625.21
15:34:09|41625.21
15:34:10|41625.21
15:34:11|41625.21
15:34:12|41627.67
15:34:13|41630.11
15:34:14|41634.02
15:34:15|41638.02
15:34:16|41649.62
15:34:17|41645.23
15:34:18|41645.23
15:34:19|41645.23
15:34:20|41638.04
15:34:21|41643.6
15:34:22|41643.6
15:34:23|41643.6
15:34:24|41643.6
15:34:25|41643.6
15:34:26|41638.01
15:34:27|41638.01
15:34:28|41626.59
15:34:29|41626.59
15:34:30|41626.59
15:34:31|41627.65
15:34:32|41632.3
15:34:34|41622.67
15:34:35|41621.11
15:34:35|41621.11
15:34:37|41621.11
15:34:38|41621.19
15:34:39|41621.19
15:34:40|41627.31
15:34:41|41627.31
15:34:42|41627.31
15:34:43|41627.31
15:34:44|41629.8
15:34:45|41629.8
15:34:45|41629.8
15:34:46|41629.8
15:34:47|41629.8
15:34:49|41626.18
15:34:50|41626.18
15:34:50|41626.18
15:34:52|41626.18
15:34:53|41626.18
15:34:54|41626.18
15:34:56|41623.09
15:34:56|41623.09
15:34:57|41623.09
15:34:58|41627.53
15:35:00|41629.79
15:35:01|41629.79
15:35:02|41629.79
15:35:03|41629.79
15:35:04|41629.79
15:35:05|41629.79
15:35:06|41622.07
15:35:07|41620.
15:35:09|41620.01
15:35:10|41620.
15:35:11|41620.
15:35:13|41620.
15:35:13|41620.1
15:35:14|41620.1
15:35:15|41624.83
15:35:16|41624.83
15:35:18|41617.7
15:35:19|41617.7
15:35:19|41617.7
15:35:21|41617.7
15:35:22|41617.7
15:35:23|41617.7
15:35:24|41615.48
15:35:25|41615.48
15:35:26|41615.48
15:35:27|41615.48
15:35:27|41619.77
15:35:28|41619.77
15:35:31|41626.79
15:35:31|41626.79
15:35:32|41626.79
15:35:33|41633.84
15:35:34|41633.84
15:35:35|41633.84
15:35:36|41640.69
15:35:37|41640.69
15:35:38|41640.69
15:35:39|41640.69
15:35:40|41629.18
15:35:41|41629.18
15:35:43|41629.13
15:35:44|41629.08
15:35:45|41629.08
15:35:46|41629.08
15:35:47|41621.54
15:35:48|41623.24
15:35:49|41623.24
15:35:50|41623.24
15:35:51|41621.52
15:35:52|41621.52
15:35:54|41621.52
15:35:55|41619.9
15:35:57|41607.86
15:35:58|41607.86
15:36:00|41607.86
15:36:01|41600.66
15:36:01|41600.6
15:36:02|41600.6
15:36:04|41600.6
15:36:05|41600.6
15:36:05|41600.6
15:36:07|41600.6
15:36:07|41600.6
15:36:09|41600.6
15:36:11|41600.
15:36:11|41598.
15:36:13|41598.
15:36:13|41598.
15:36:15|41598.
15:36:16|41598.
15:36:16|41598.
15:36:17|41598.
15:36:18|41598.
15:36:19|41589.09
15:36:21|41589.09
15:36:22|41589.09
15:36:22|41589.09
15:36:24|41589.73
15:36:24|41593.35
15:36:26|41589.58
15:36:26|41589.58
15:36:29|41589.58
15:36:30|41589.58
15:36:30|41593.33
15:36:32|41593.33
15:36:33|41589.97
15:36:34|41593.42
15:36:35|41593.42
15:36:36|41593.42
15:36:37|41593.42
15:36:38|41593.42
15:36:40|41593.4
15:36:41|41593.4
15:36:42|41593.4
15:36:43|41593.4
15:36:44|41593.4
15:36:45|41593.4
15:36:46|41593.4
15:36:47|41593.81
15:36:48|41593.81
15:36:49|41593.81
15:36:50|41593.72
15:36:51|41593.72
15:36:52|41588.04
15:36:53|41588.04
15:36:54|41589.6
15:36:55|41589.6
15:36:56|41589.6
15:36:57|41586.17
15:36:58|41593.63
15:36:59|41593.63
15:36:59|41588.04
15:37:00|41588.04
15:37:01|41588.04
15:37:03|41588.04
15:37:04|41588.04
15:37:06|41588.04
15:37:06|41588.04
15:37:07|41588.04
15:37:09|41588.04
15:37:11|41578.87
15:37:12|41578.89
15:37:13|41578.84
15:37:14|41578.84
15:37:15|41559.42
15:37:15|41559.42
15:37:16|41559.42
15:37:18|41559.42
15:37:19|41559.42
15:37:20|41559.42
15:37:22|41559.42
15:37:23|41559.42
15:37:23|41559.4
15:37:25|41559.4
15:37:26|41559.4
15:37:27|41559.4
15:37:28|41559.4
15:37:30|41559.4
15:37:30|41559.4
15:37:32|41556.72
15:37:32|41556.72
15:37:33|41556.72
15:37:34|41550.97
15:37:35|41550.97
15:37:37|41553.65
15:37:37|41553.65
15:37:39|41553.65
15:37:39|41553.65
15:37:40|41559.02
15:37:41|41559.02
15:37:42|41566.82
15:37:44|41566.82
15:37:44|41566.82
15:37:46|41566.82
15:37:47|41566.82
15:37:48|41566.82
15:37:49|41566.82
15:37:50|41566.82
15:37:51|41566.82
15:37:52|41566.82
15:37:53|41566.82
15:37:54|41566.82
15:37:55|41553.38
15:37:56|41553.38
15:37:57|41559.43
15:37:58|41559.43
15:37:59|41559.43
15:38:00|41568.06
15:38:01|41568.06
15:38:02|41567.27
15:38:03|41567.29
15:38:04|41567.29
15:38:05|41567.29
15:38:06|41571.04
15:38:07|41571.04
15:38:08|41576.02
15:38:10|41576.02
15:38:10|41576.02
15:38:12|41576.02
15:38:13|41576.02
15:38:14|41572.44
15:38:16|41572.44
15:38:17|41572.44
15:38:18|41572.44
15:38:18|41566.16
15:38:19|41566.16
15:38:20|41555.17
15:38:21|41555.17
15:38:23|41555.17
15:38:23|41555.17
15:38:25|41561.29
15:38:26|41555.17
15:38:26|41557.09
15:38:28|41556.43
15:38:29|41556.43
15:38:30|41556.43
15:38:31|41556.43
15:38:32|41556.43
15:38:33|41556.43
15:38:34|41556.43
15:38:35|41556.43
15:38:36|41556.43
15:38:37|41561.57
15:38:38|41561.57
15:38:39|41566.52
15:38:40|41572.18
15:38:41|41572.18
15:38:43|41572.18
15:38:44|41572.18
15:38:45|41572.18
15:38:45|41572.18
15:38:48|41572.18
15:38:48|41555.71
15:38:49|41555.71
15:38:50|41557.43
15:38:51|41563.39
15:38:52|41563.39
15:38:53|41563.39
15:38:54|41563.39
15:38:55|41569.52
15:38:56|41569.52
15:38:57|41569.52
15:38:58|41569.52
15:38:59|41569.52
15:39:00|41576.01
15:39:01|41576.02
15:39:03|41576.02
15:39:04|41576.02
15:39:05|41576.02
15:39:06|41573.99
15:39:07|41573.99
15:39:08|41573.99
15:39:09|41563.25
15:39:11|41567.44
15:39:11|41561.74
15:39:12|41561.74
15:39:14|41561.74
15:39:15|41561.74
15:39:16|41561.74
15:39:17|41561.74
15:39:18|41561.74
15:39:19|41568.3
15:39:20|41568.3
15:39:21|41568.3
15:39:22|41568.3
15:39:24|41568.3
15:39:25|41568.3
15:39:26|41568.3
15:39:26|41568.3
15:39:28|41568.3
15:39:28|41568.3
15:39:30|41568.3
15:39:31|41568.3
15:39:32|41568.3
15:39:33|41566.98
15:39:34|41568.3
15:39:35|41568.3
15:39:36|41568.3
15:39:38|41579.5
15:39:39|41579.5
15:39:40|41588.68
15:39:41|41588.68
15:39:42|41588.68
15:39:43|41588.68
15:39:44|41588.68
15:39:45|41588.68
15:39:46|41588.68
15:39:47|41590.24
15:39:48|41590.24
15:39:49|41594.33
15:39:50|41595.19
15:39:51|41595.19
15:39:51|41595.19
15:39:53|41595.19
15:39:54|41602.69
15:39:55|41602.69
15:39:55|41602.69
15:39:57|41602.69
15:39:58|41602.69
15:39:58|41602.69
15:40:00|41602.69
15:40:00|41602.69
15:40:02|41602.69
15:40:02|41602.69
15:40:05|41602.69
15:40:05|41602.69
15:40:07|41602.69
15:40:08|41604.07
15:40:10|41604.07
15:40:11|41604.07
15:40:13|41606.7
15:40:13|41605.15
15:40:14|41605.15
15:40:15|41605.15
15:40:17|41605.15
15:40:18|41605.15
15:40:19|41605.15
15:40:20|41605.15
15:40:21|41605.15
15:40:22|41606.82
15:40:23|41606.82
15:40:24|41606.82
15:40:25|41608.39
15:40:26|41608.39
15:40:27|41608.39
15:40:28|41608.39
15:40:29|41607.2
15:40:30|41607.2
15:40:31|41607.98
15:40:32|41607.98
15:40:33|41607.98
15:40:34|41605.96
15:40:35|41605.96
15:40:36|41605.96
15:40:37|41605.96
15:40:38|41605.96
15:40:39|41605.96
15:40:41|41605.96
15:40:41|41605.91
15:40:43|41605.91
15:40:44|41605.91
15:40:44|41605.91
15:40:45|41605.91
15:40:46|41605.91
15:40:47|41605.91
15:40:49|41605.91
15:40:49|41605.91
15:40:51|41610.18
15:40:51|41610.18
15:40:53|41610.18
15:40:53|41610.18
15:40:54|41610.18
15:40:55|41611.63
15:40:56|41612.28
15:40:57|41612.35
15:40:59|41614.04
15:41:00|41614.04
15:41:00|41614.04
15:41:01|41614.04
15:41:03|41614.04
15:41:03|41614.04
15:41:05|41607.42
15:41:05|41607.42
15:41:07|41607.42
15:41:07|41607.42
15:41:08|41607.42
15:41:09|41607.42
15:41:10|41607.42
15:41:12|41607.42
15:41:13|41607.42
15:41:14|41608.39
15:41:16|41604.
15:41:17|41604.
15:41:18|41604.
15:41:19|41604.
15:41:20|41604.
15:41:21|41604.
15:41:22|41604.
15:41:23|41604.
15:41:24|41604.01
15:41:25|41604.01
15:41:26|41604.
15:41:28|41604.01
15:41:28|41604.01
15:41:30|41604.01
15:41:30|41602.6
15:41:32|41602.02
15:41:32|41602.02
15:41:33|41602.02
15:41:34|41602.02
15:41:36|41600.05
15:41:37|41600.05
15:41:37|41600.05
15:41:39|41600.05
15:41:39|41600.05
15:41:40|41600.05
15:41:41|41600.05
15:41:43|41600.05
15:41:43|41600.05
15:41:44|41600.05
15:41:46|41600.05
15:41:47|41600.05
15:41:48|41606.81
15:41:48|41606.81
15:41:49|41600.59
15:41:51|41600.59
15:41:51|41600.59
15:41:52|41600.59
15:41:54|41600.59
15:41:55|41611.02
15:41:56|41611.02
15:41:56|41611.02
15:41:58|41622.31
15:41:59|41622.31
15:42:00|41622.31
15:42:01|41622.31
15:42:02|41614.59
15:42:04|41614.59
15:42:04|41614.59
15:42:06|41614.59
15:42:07|41614.59
15:42:07|41614.59
15:42:08|41614.59
15:42:09|41579.75
15:42:10|41585.14
15:42:12|41585.14
15:42:13|41585.14
15:42:15|41583.96
15:42:17|41583.97
15:42:18|41584.74
15:42:19|41581.26
15:42:20|41581.26
15:42:21|41581.26
15:42:22|41581.26
15:42:23|41581.26
15:42:24|41581.26
15:42:25|41581.26
15:42:26|41581.27
15:42:27|41578.07
15:42:28|41587.94
15:42:29|41585.18
15:42:30|41578.08
15:42:31|41578.08
15:42:32|41578.08
15:42:33|41589.54
15:42:34|41589.54
15:42:35|41589.54
15:42:36|41589.54
15:42:37|41589.54
15:42:38|41584.38
15:42:39|41584.38
15:42:40|41584.38
15:42:41|41584.38
15:42:42|41584.38
15:42:43|41581.22
15:42:44|41581.22
15:42:45|41581.22
15:42:46|41581.22
15:42:47|41581.22
15:42:48|41580.04
15:42:49|41580.04
15:42:50|41582.67
15:42:51|41582.67
15:42:52|41582.67
15:42:53|41584.05
15:42:54|41584.05
15:42:55|41586.11
15:42:56|41586.11
15:42:57|41586.11
15:42:58|41582.27
15:42:59|41582.27
15:43:00|41580.01
15:43:01|41580.01
15:43:02|41580.01
15:43:03|41580.01
15:43:04|41580.01
15:43:05|41578.31
15:43:06|41578.31
15:43:07|41578.31
15:43:08|41569.97
15:43:09|41569.97
15:43:10|41569.97
15:43:11|41569.97
15:43:12|41569.97
15:43:14|41569.91
15:43:15|41569.91
15:43:17|41569.91
15:43:18|41573.04
15:43:19|41573.04
15:43:20|41580.02
15:43:21|41580.02
15:43:22|41580.02
15:43:23|41580.02
15:43:24|41580.11
15:43:25|41580.1
15:43:27|41579.12
15:43:28|41579.12
15:43:29|41579.12
15:43:30|41579.12
15:43:31|41579.12
15:43:32|41579.13
15:43:33|41579.13
15:43:34|41579.13
15:43:35|41579.13
15:43:35|41579.13
15:43:37|41579.13
15:43:38|41579.13
15:43:39|41579.13
15:43:39|41579.13
15:43:41|41570.4
15:43:42|41570.4
15:43:42|41570.4
15:43:44|41570.4
15:43:44|41570.4
15:43:45|41577.06
15:43:47|41577.06
15:43:48|41577.06
15:43:49|41577.06
15:43:50|41579.51
15:43:51|41579.51
15:43:52|41579.51
15:43:53|41576.81
15:43:54|41576.81
15:43:55|41576.81
15:43:55|41576.81
15:43:58|41576.81
15:43:58|41568.3
15:44:00|41568.3
15:44:00|41568.3
15:44:01|41568.31
15:44:02|41570.37
15:44:04|41570.37
15:44:05|41570.37
15:44:06|41570.37
15:44:07|41570.37
15:44:08|41570.37
15:44:09|41570.37
15:44:10|41570.37
15:44:12|41570.37
15:44:12|41570.37
15:44:13|41572.45
15:44:15|41572.45
15:44:17|41572.45
15:44:17|41572.45
15:44:19|41573.11
15:44:20|41573.11
15:44:22|41573.11
15:44:22|41573.11
15:44:23|41573.11
15:44:24|41573.11
15:44:25|41573.11
15:44:26|41573.11
15:44:27|41573.11
15:44:28|41573.11
15:44:29|41573.78
15:44:30|41573.79
15:44:32|41573.79
15:44:32|41573.79
15:44:34|41579.42
15:44:34|41579.42
15:44:35|41579.42
15:44:37|41579.42
15:44:38|41579.42
15:44:39|41579.42
15:44:40|41579.42
15:44:41|41579.74
15:44:42|41579.74
15:44:43|41579.74
15:44:44|41579.74
15:44:45|41572.62
15:44:46|41572.62
15:44:47|41572.62
15:44:48|41572.62
15:44:49|41572.62
15:44:50|41572.62
15:44:51|41572.62
15:44:52|41572.62
15:44:53|41572.62
15:44:55|41572.62
15:44:55|41572.62
15:44:57|41572.62
15:44:57|41572.62
15:44:59|41572.62
15:45:00|41577.25
15:45:01|41577.25
15:45:02|41577.25
15:45:03|41577.1
15:45:04|41577.1
15:45:05|41577.1
15:45:06|41577.1
15:45:07|41569.32
15:45:08|41569.32
15:45:09|41569.32
15:45:10|41569.32
15:45:11|41569.32
15:45:12|41569.32
15:45:13|41569.32
15:45:14|41569.32
15:45:15|41568.28
15:45:16|41568.28
15:45:17|41568.28
15:45:19|41568.28
15:45:20|41568.28
15:45:21|41559.11
15:45:22|41560.95
15:45:23|41561.2
15:45:24|41561.2
15:45:25|41561.2
15:45:26|41561.2
15:45:28|41561.24
15:45:29|41561.23
15:45:30|41561.24
15:45:31|41561.24
15:45:32|41561.65
15:45:33|41561.65
15:45:35|41561.99
15:45:35|41561.99
15:45:36|41562.
15:45:37|41571.12
15:45:38|41571.12
15:45:39|41571.12
15:45:40|41576.56
15:45:41|41576.56
15:45:42|41576.56
15:45:43|41576.47
15:45:44|41576.47
15:45:45|41576.47
15:45:46|41576.47
15:45:47|41576.47
15:45:48|41576.47
15:45:49|41576.47
15:45:50|41585.01
15:45:51|41582.94
15:45:52|41582.94
15:45:53|41582.01
15:45:54|41582.01
15:45:55|41584.55
15:45:56|41585.
15:45:57|41585.
15:45:58|41586.91
15:45:59|41586.91
15:46:00|41586.91
15:46:01|41586.91
15:46:02|41586.91
15:46:03|41586.91
15:46:04|41596.58
15:46:06|41598.17
15:46:07|41598.17
15:46:07|41598.17
15:46:09|41598.17
15:46:10|41598.17
15:46:10|41598.92
15:46:12|41598.92
15:46:13|41598.92
15:46:14|41598.92
15:46:14|41619.59
15:46:16|41619.59
15:46:17|41619.59
15:46:19|41619.59
15:46:20|41628.
15:46:22|41627.91
15:46:22|41627.91
15:46:23|41627.91
15:46:24|41627.91
15:46:25|41627.92
15:46:27|41627.92
15:46:28|41627.91
15:46:29|41627.91
15:46:30|41627.91
15:46:31|41627.91
15:46:32|41627.91
15:46:33|41627.91
15:46:35|41624.47
15:46:35|41624.47
15:46:36|41620.03
15:46:37|41619.94
15:46:38|41619.94
15:46:39|41612.47
15:46:40|41606.89
15:46:41|41606.89
15:46:42|41608.15
15:46:43|41608.15
15:46:45|41608.17
15:46:46|41608.17
15:46:47|41608.17
15:46:48|41604.9
15:46:49|41604.9
15:46:50|41604.9
15:46:51|41604.9
15:46:52|41604.9
15:46:53|41615.03
15:46:54|41613.
15:46:55|41613.
15:46:56|41613.
15:46:57|41613.
15:46:58|41613.
15:46:59|41619.48
15:46:59|41616.49
15:47:01|41616.49
15:47:03|41616.49
15:47:03|41616.49
15:47:05|41616.49
15:47:05|41616.49
15:47:07|41616.49
15:47:07|41616.49
15:47:08|41616.49
15:47:09|41616.49
15:47:10|41616.49
15:47:12|41618.46
15:47:12|41618.46
15:47:13|41614.07
15:47:14|41608.22
15:47:16|41608.22
15:47:17|41608.22
15:47:19|41608.22
15:47:19|41608.22
15:47:21|41616.3
15:47:21|41616.3
15:47:24|41616.3
15:47:25|41619.38
15:47:25|41619.38
15:47:27|41619.29
15:47:28|41619.29
15:47:29|41619.29
15:47:30|41619.29
15:47:31|41619.29
15:47:32|41619.29
15:47:33|41618.53
15:47:35|41616.31
15:47:36|41616.31
15:47:37|41616.31
15:47:38|41616.31
15:47:39|41616.31
15:47:40|41623.2
15:47:41|41623.2
15:47:42|41623.2
15:47:43|41623.2
15:47:44|41627.83
15:47:45|41627.83
15:47:45|41627.83
15:47:47|41627.83
15:47:48|41628.98
15:47:49|41628.98
15:47:49|41628.98
15:47:51|41628.98
15:47:52|41624.15
15:47:53|41624.15
15:47:54|41624.15
15:47:55|41624.15
15:47:56|41628.67
15:47:57|41628.67
15:47:58|41628.67
15:47:58|41616.3
15:48:00|41616.3
15:48:00|41616.3
15:48:02|41616.3
15:48:02|41616.3
15:48:04|41616.3
15:48:05|41616.3
15:48:06|41616.3
15:48:06|41616.3
15:48:08|41616.3
15:48:09|41616.3
15:48:10|41616.3
15:48:11|41616.3
15:48:12|41616.3
15:48:13|41616.3
15:48:14|41624.57
15:48:15|41624.57
15:48:16|41624.57
15:48:17|41624.57
15:48:18|41624.58
15:48:20|41624.58
15:48:20|41624.58
15:48:21|41624.58
15:48:23|41624.58
15:48:24|41624.58
15:48:26|41612.37
15:48:26|41614.46
15:48:28|41619.93
15:48:29|41619.93
15:48:30|41619.93
15:48:31|41619.93
15:48:32|41619.93
15:48:33|41616.12
15:48:34|41616.64
15:48:35|41616.64
15:48:37|41616.64
15:48:38|41616.64
15:48:39|41616.64
15:48:40|41616.64
15:48:40|41616.64
15:48:42|41600.
15:48:43|41600.
15:48:44|41600.
15:48:45|41600.
15:48:46|41599.8
15:48:47|41599.8
15:48:49|41599.8
15:48:50|41599.8
15:48:50|41598.37
15:48:52|41598.37
15:48:52|41598.37
15:48:53|41598.37
15:48:54|41598.37
15:48:56|41598.37
15:48:56|41598.37
15:48:57|41598.37
15:48:58|41598.37
15:49:00|41612.11
15:49:00|41612.11
15:49:01|41612.11
15:49:02|41595.09
15:49:03|41595.09
15:49:04|41598.3
15:49:06|41598.3
15:49:07|41598.3
15:49:08|41598.3
15:49:09|41598.3
15:49:10|41598.3
15:49:11|41616.13
15:49:12|41607.69
15:49:13|41607.69
15:49:14|41616.63
15:49:15|41620.07
15:49:16|41620.07
15:49:17|41622.13
15:49:18|41622.13
15:49:19|41622.13
15:49:20|41622.13
15:49:21|41622.13
15:49:22|41616.45
15:49:24|41616.45
15:49:25|41616.45
15:49:27|41616.45
15:49:27|41616.45
15:49:28|41608.71
15:49:29|41608.71
15:49:30|41608.71
15:49:31|41608.71
15:49:32|41612.26
15:49:33|41612.26
15:49:35|41618.51
15:49:36|41618.51
15:49:37|41613.63
15:49:38|41613.63
15:49:39|41613.63
15:49:40|41608.62
15:49:41|41608.62
15:49:43|41608.63
15:49:43|41608.63
15:49:45|41608.63
15:49:46|41608.63
15:49:46|41608.63
15:49:48|41608.63
15:49:48|41608.63
15:49:50|41608.63
15:49:50|41608.63
15:49:51|41608.63
15:49:52|41608.63
15:49:53|41608.63
15:49:54|41608.63
15:49:55|41608.63
15:49:57|41608.63
15:49:57|41608.63
15:49:59|41608.63
15:50:00|41608.63
15:50:01|41608.63
15:50:02|41608.63
15:50:04|41608.63
15:50:05|41608.63
15:50:05|41608.63
15:50:07|41608.63
15:50:08|41608.63
15:50:09|41608.62
15:50:09|41608.62
15:50:10|41608.62
15:50:12|41608.62
15:50:13|41608.02
15:50:14|41608.02
15:50:15|41610.12
15:50:16|41610.12
15:50:17|41610.12
15:50:18|41607.82
15:50:19|41607.82
15:50:20|41608.54
15:50:22|41608.54
15:50:23|41608.54
15:50:24|41608.54
15:50:26|41608.54
15:50:27|41617.21
15:50:28|41617.21
15:50:30|41614.81
15:50:30|41614.81
15:50:31|41614.81
15:50:33|41618.5
15:50:34|41622.54
15:50:35|41622.54
15:50:36|41622.54
15:50:37|41622.54
15:50:38|41629.14
15:50:39|41621.15
15:50:40|41621.15
15:50:40|41621.15
15:50:42|41621.15
15:50:42|41621.14
15:50:44|41621.15
15:50:45|41621.15
15:50:46|41621.15
15:50:46|41621.15
15:50:47|41621.15
15:50:49|41612.75
15:50:51|41612.76
15:50:51|41612.76
15:50:52|41612.76
15:50:54|41612.75
15:50:55|41612.75
15:50:56|41612.75
15:50:57|41602.34
15:50:58|41608.6
15:50:59|41608.6
15:51:00|41608.6
15:51:01|41610.26
15:51:02|41610.26
15:51:03|41601.46
15:51:04|41601.47
15:51:05|41603.55
15:51:06|41603.23
15:51:07|41603.23
15:51:08|41603.23
15:51:09|41605.2
15:51:11|41609.38
15:51:11|41609.39
15:51:12|41609.39
15:51:13|41609.39
15:51:14|41612.75
15:51:15|41612.73
15:51:16|41609.39
15:51:17|41609.39
15:51:19|41609.39
15:51:19|41603.86
15:51:20|41603.85
15:51:22|41601.46
15:51:23|41603.3
15:51:25|41602.6
15:51:26|41598.45
15:51:27|41598.44
15:51:28|41599.27
15:51:30|41599.27
15:51:31|41599.27
15:51:32|41598.46
15:51:33|41598.46
15:51:34|41598.45
15:51:35|41598.45
15:51:37|41603.08
15:51:38|41603.08
15:51:39|41603.08
15:51:40|41603.08
15:51:42|41603.08
15:51:42|41603.08
15:51:43|41603.08
15:51:44|41603.08
15:51:45|41603.08
15:51:46|41598.44
15:51:47|41598.45
15:51:48|41598.45
15:51:49|41598.45
15:51:50|41598.45
15:51:51|41598.45
15:51:52|41596.85
15:51:53|41596.85
15:51:55|41596.85
15:51:56|41596.85
15:51:57|41596.85
15:51:57|41596.85
15:51:59|41596.85
15:52:00|41596.85
15:52:02|41596.85
15:52:02|41596.85
15:52:03|41599.87
15:52:04|41599.87
15:52:06|41599.87
15:52:06|41606.73
15:52:07|41606.82
15:52:10|41607.55
15:52:11|41607.55
15:52:12|41602.5
15:52:13|41602.5
15:52:14|41602.5
15:52:15|41602.5
15:52:16|41602.5
15:52:17|41602.5
15:52:19|41602.5
15:52:19|41602.5
15:52:20|41602.5
15:52:21|41600.71
15:52:22|41600.71
15:52:24|41600.71
15:52:25|41600.71
15:52:26|41600.71
15:52:28|41607.5
15:52:29|41607.5
15:52:31|41606.51
15:52:32|41606.51
15:52:32|41606.51
15:52:34|41606.51
15:52:35|41607.56
15:52:36|41607.55
15:52:37|41607.55
15:52:39|41607.55
15:52:40|41606.91
15:52:40|41606.91
15:52:42|41606.91
15:52:43|41606.91
15:52:44|41606.91
15:52:45|41606.91
15:52:46|41606.91
15:52:46|41609.85
15:52:48|41609.85
15:52:49|41609.85
15:52:49|41609.86
15:52:51|41609.86
15:52:51|41609.86
15:52:52|41609.86
15:52:54|41609.86
15:52:55|41609.86
15:52:56|41607.28
15:52:57|41607.28
15:52:58|41607.29
15:52:59|41616.25
15:53:00|41616.25
15:53:01|41616.25
15:53:02|41619.3
15:53:03|41619.3
15:53:04|41619.3
15:53:05|41619.3
15:53:06|41619.3
15:53:07|41619.3
15:53:08|41619.3
15:53:09|41621.81
15:53:10|41621.81
15:53:11|41621.81
15:53:12|41622.27
15:53:13|41622.27
15:53:14|41622.27
15:53:15|41622.27
15:53:16|41622.27
15:53:17|41622.28
15:53:18|41621.4
15:53:19|41622.62
15:53:20|41622.69
15:53:21|41622.69
15:53:22|41622.69
15:53:23|41622.83
15:53:24|41622.83
15:53:25|41619.31
15:53:27|41619.31
15:53:28|41619.31
15:53:29|41619.31
15:53:30|41620.74
15:53:31|41620.74
15:53:32|41620.74
15:53:33|41619.3
15:53:34|41614.34
15:53:35|41614.34
15:53:36|41610.
15:53:37|41610.
15:53:38|41610.
15:53:39|41610.
15:53:41|41610.
15:53:41|41600.57
15:53:43|41613.9
15:53:43|41614.34
15:53:44|41611.49
15:53:46|41611.49
15:53:46|41621.91
15:53:47|41624.
15:53:50|41629.13
15:53:51|41629.13
15:53:51|41622.42
15:53:52|41622.42
15:53:54|41622.42
15:53:55|41622.42
15:53:56|41622.42
15:53:57|41622.35
15:53:58|41622.36
15:53:59|41622.36
15:54:00|41622.36
15:54:01|41622.36
15:54:02|41622.36
15:54:03|41615.59
15:54:04|41615.59
15:54:05|41610.26
15:54:06|41610.26
15:54:07|41608.64
15:54:08|41608.64
15:54:09|41608.64
15:54:10|41608.64
15:54:11|41616.21
15:54:12|41616.21
15:54:13|41616.21
15:54:14|41616.21
15:54:15|41616.21
15:54:16|41616.21
15:54:17|41616.21
15:54:18|41617.23
15:54:19|41617.23
15:54:20|41617.23
15:54:21|41617.23
15:54:22|41617.23
15:54:23|41617.23
15:54:24|41619.95
15:54:25|41619.95
15:54:27|41619.95
15:54:28|41619.95
15:54:29|41619.95
15:54:30|41619.95
15:54:31|41619.95
15:54:32|41619.95
15:54:33|41619.95
15:54:34|41619.98
15:54:35|41619.98
15:54:36|41619.98
15:54:37|41616.49
15:54:38|41616.49
15:54:39|41616.49
15:54:40|41616.49
15:54:41|41616.49
15:54:42|41616.49
15:54:43|41616.48
15:54:44|41616.48
15:54:46|41616.48
15:54:46|41616.48
15:54:47|41616.48
15:54:48|41616.48
15:54:49|41616.45
15:54:50|41616.45
15:54:51|41616.45
15:54:52|41616.45
15:54:53|41616.45
15:54:55|41616.45
15:54:55|41616.45
15:54:56|41616.45
15:54:57|41616.48
15:54:58|41616.48
15:54:59|41616.48
15:55:00|41616.48
15:55:01|41616.49
15:55:02|41619.91
15:55:03|41619.92
15:55:04|41619.92
15:55:05|41617.8
15:55:06|41617.8
15:55:07|41609.46
15:55:08|41609.46
15:55:09|41585.37
15:55:10|41585.37
15:55:11|41595.76
15:55:12|41595.76
15:55:13|41595.76
15:55:14|41601.52
15:55:15|41601.52
15:55:17|41601.52
15:55:18|41601.52
15:55:19|41601.52
15:55:20|41601.52
15:55:21|41601.52
15:55:22|41601.52
15:55:23|41601.52
15:55:24|41603.87
15:55:26|41603.87
15:55:26|41603.87
15:55:27|41603.87
15:55:29|41599.76
15:55:31|41596.34
15:55:31|41596.34
15:55:33|41596.34
15:55:34|41594.27
15:55:36|41579.
15:55:36|41579.
15:55:38|41594.25
15:55:39|41594.25
15:55:41|41594.25
15:55:42|41594.25
15:55:42|41594.25
15:55:44|41594.25
15:55:44|41594.25
15:55:45|41594.25
15:55:46|41594.35
15:55:47|41594.35
15:55:49|41594.35
15:55:49|41594.35
15:55:50|41594.35
15:55:51|41594.35
15:55:53|41594.35
15:55:53|41594.35
15:55:54|41594.35
15:55:56|41594.35
15:55:56|41590.14
15:55:57|41590.14
15:55:59|41590.14
15:55:59|41590.14
15:56:00|41590.14
15:56:02|41590.14
15:56:02|41590.14
15:56:03|41590.14
15:56:04|41590.14
15:56:05|41590.14
15:56:07|41578.48
15:56:07|41578.48
15:56:09|41578.48
15:56:09|41559.02
15:56:11|41569.41
15:56:12|41569.41
15:56:13|41569.41
15:56:14|41569.41
15:56:15|41569.41
15:56:17|41567.88
15:56:18|41567.87
15:56:19|41567.86
15:56:20|41568.42
15:56:21|41568.42
15:56:22|41568.42
15:56:23|41568.42
15:56:24|41568.42
15:56:26|41568.42
15:56:27|41568.32
15:56:29|41568.32
15:56:30|41570.4
15:56:31|41570.4
15:56:32|41570.4
15:56:33|41570.4
15:56:34|41570.4
15:56:35|41570.4
15:56:37|41570.4
15:56:38|41570.4
15:56:38|41570.4
15:56:39|41570.4
15:56:40|41570.4
15:56:42|41570.4
15:56:43|41559.01
15:56:44|41559.01
15:56:45|41559.01
15:56:46|41553.65
15:56:47|41550.
15:56:48|41550.
15:56:49|41545.11
15:56:50|41544.51
15:56:51|41544.51
15:56:52|41542.34
15:56:53|41542.34
15:56:54|41542.34
15:56:55|41542.34
15:56:56|41540.39
15:56:57|41543.55
15:56:58|41543.55
15:56:59|41548.54
15:57:00|41548.54
15:57:02|41548.54
15:57:02|41548.54
15:57:04|41544.73
15:57:05|41544.73
15:57:06|41544.73
15:57:07|41544.73
15:57:07|41543.96
15:57:09|41540.24
15:57:09|41537.99
15:57:11|41537.99
15:57:12|41537.99
15:57:13|41539.48
15:57:14|41541.24
15:57:15|41541.24
15:57:17|41542.68
15:57:17|41542.68
15:57:19|41537.96
15:57:20|41537.96
15:57:21|41539.7
15:57:23|41528.23
15:57:23|41537.76
15:57:25|41537.76
15:57:25|41537.76
15:57:26|41537.76
15:57:28|41537.76
15:57:30|41529.79
15:57:30|41529.79
15:57:32|41529.79
15:57:33|41529.79
15:57:33|41532.2
15:57:35|41540.69
15:57:35|41537.74
15:57:37|41537.74
15:57:38|41537.74
15:57:40|41541.24
15:57:41|41541.24
15:57:42|41541.24
15:57:43|41541.24
15:57:44|41541.71
15:57:46|41541.71
15:57:47|41541.71
15:57:47|41541.71
15:57:48|41541.71
15:57:49|41541.71
15:57:51|41540.4
15:57:51|41540.4
15:57:53|41540.4
15:57:54|41529.92
15:57:55|41531.2
15:57:57|41531.2
15:57:57|41531.2
15:57:58|41537.42
15:57:59|41537.42
15:58:00|41540.94
15:58:01|41540.94
15:58:03|41537.48
15:58:04|41537.48
15:58:05|41540.95
15:58:06|41540.95
15:58:07|41544.66
15:58:08|41544.66
15:58:09|41545.88
15:58:10|41545.88
15:58:11|41545.88
15:58:12|41545.88
15:58:13|41545.88
15:58:14|41545.75
15:58:15|41545.75
15:58:16|41545.75
15:58:17|41545.75
15:58:18|41545.75
15:58:19|41545.75
15:58:20|41540.42
15:58:21|41540.42
15:58:22|41540.42
15:58:23|41528.7
15:58:24|41528.7
15:58:25|41528.7
15:58:27|41528.7
15:58:27|41528.7
15:58:29|41528.7
15:58:30|41528.7
15:58:30|41528.7
15:58:32|41528.7
15:58:33|41528.7
15:58:35|41528.7
15:58:35|41528.7
15:58:37|41528.7
15:58:38|41536.25
15:58:38|41536.25
15:58:39|41536.25
15:58:40|41533.41
15:58:42|41529.56
15:58:43|41529.56
15:58:44|41529.56
15:58:45|41528.7
15:58:46|41528.7
15:58:47|41528.7
15:58:49|41528.69
15:58:50|41528.69
15:58:51|41528.69
15:58:52|41528.69
15:58:53|41528.69
15:58:53|41528.69
15:58:55|41528.69
15:58:56|41539.33
15:58:57|41539.33
15:58:57|41539.33
15:58:58|41539.33
15:58:59|41539.33
15:59:00|41524.91
15:59:02|41524.91
15:59:03|41524.91
15:59:03|41524.91
15:59:04|41526.65
15:59:06|41526.66
15:59:07|41509.94
15:59:08|41509.94
15:59:09|41509.94
15:59:10|41509.94
15:59:11|41509.94
15:59:13|41509.94
15:59:13|41509.94
15:59:15|41509.94
15:59:15|41509.94
15:59:16|41509.94
15:59:17|41525.15
15:59:18|41525.15
15:59:20|41525.15
15:59:20|41525.15
15:59:21|41525.15
15:59:24|41525.15
15:59:24|41525.15
15:59:25|41516.95
15:59:26|41516.96
15:59:27|41516.96
15:59:28|41516.96
15:59:30|41518.74
15:59:32|41518.74
15:59:33|41521.05
15:59:35|41520.16
15:59:36|41509.45
15:59:36|41509.45
15:59:37|41514.23
15:59:39|41511.91
15:59:39|41511.91
15:59:40|41522.74
15:59:42|41522.74
15:59:42|41522.74
15:59:44|41522.74
15:59:45|41522.74
15:59:46|41522.74
15:59:47|41509.45
15:59:48|41509.45
15:59:49|41509.45
15:59:50|41509.45
15:59:52|41521.97
15:59:52|41535.68
15:59:53|41535.68
15:59:54|41535.68
15:59:56|41537.16
15:59:57|41537.16
15:59:58|41537.16
15:59:59|41537.16
16:00:00|41541.64
16:00:01|41541.64
16:00:02|41553.37
16:00:03|41553.37
16:00:04|41553.37
16:00:05|41553.37
16:00:06|41550.75
16:00:07|41550.75
16:00:08|41550.75
16:00:10|41550.74
16:00:10|41550.74
16:00:11|41550.86
16:00:12|41550.86
16:00:13|41550.86
16:00:14|41548.8
16:00:15|41548.8
16:00:16|41548.8
16:00:17|41548.8
16:00:18|41548.8
16:00:19|41548.8
16:00:20|41522.36
16:00:21|41522.36
16:00:22|41508.73
16:00:23|41510.06
16:00:25|41510.06
16:00:27|41500.
16:00:27|41500.
16:00:28|41499.45
16:00:29|41499.45
16:00:31|41499.45
16:00:33|41499.45
16:00:35|41510.5
16:00:36|41498.16
16:00:37|41498.16
16:00:38|41498.16
16:00:40|41498.16
16:00:40|41498.16
16:00:42|41485.29
16:00:43|41485.29
16:00:44|41484.85
16:00:44|41486.14
16:00:45|41486.14
16:00:47|41494.03
16:00:48|41494.03
16:00:49|41488.98
16:00:50|41488.98
16:00:50|41488.98
16:00:51|41496.9
16:00:53|41489.73
16:00:54|41489.73
16:00:54|41489.73
16:00:56|41489.73
16:00:57|41489.73
16:00:57|41489.73
16:00:59|41494.45
16:01:00|41496.99
16:01:00|41496.99
16:01:02|41499.45
16:01:03|41499.45
16:01:04|41500.8
16:01:05|41500.8
16:01:06|41500.8
16:01:07|41500.8
16:01:08|41506.62
16:01:09|41506.62
16:01:10|41506.71
16:01:11|41506.71
16:01:12|41506.71
16:01:13|41506.71
16:01:14|41506.71
16:01:15|41513.61
16:01:15|41513.61
16:01:18|41513.7
16:01:18|41515.37
16:01:19|41515.37
16:01:20|41515.37
16:01:21|41515.37
16:01:22|41517.98
16:01:24|41517.98
16:01:24|41516.
16:01:26|41516.
16:01:27|41516.
16:01:28|41516.
16:01:28|41516.
16:01:29|41516.
16:01:30|41519.67
16:01:33|41538.1
16:01:33|41538.1
16:01:35|41538.1
16:01:36|41547.98
16:01:37|41547.97
16:01:38|41547.97
16:01:40|41547.97
16:01:41|41547.97
16:01:41|41537.49
16:01:43|41547.98
16:01:43|41548.37
16:01:44|41547.98
16:01:46|41547.98
16:01:47|41549.6
16:01:48|41549.6
16:01:49|41551.45
16:01:51|41551.54
16:01:51|41551.54
16:01:53|41562.53
16:01:54|41570.18
16:01:55|41570.49
16:01:56|41570.49
16:01:57|41570.49
16:01:57|41572.09
16:01:59|41572.09
16:01:59|41572.09
16:02:01|41572.09
16:02:02|41583.25
16:02:03|41583.25
16:02:04|41583.25
16:02:05|41583.25
16:02:06|41573.92
16:02:07|41573.92
16:02:08|41580.42
16:02:09|41584.57
16:02:11|41584.57
16:02:11|41588.07
16:02:12|41588.08
16:02:13|41590.62
16:02:14|41590.62
16:02:15|41601.13
16:02:16|41601.97
16:02:17|41601.97
16:02:18|41604.55
16:02:19|41601.97
16:02:20|41601.97
16:02:21|41601.97
16:02:23|41601.97
16:02:24|41601.97
16:02:25|41601.97
16:02:26|41601.97
16:02:27|41591.35
16:02:28|41591.35
16:02:30|41591.35
16:02:31|41591.35
16:02:31|41591.35
16:02:32|41591.35
16:02:35|41593.6
16:02:36|41581.29
16:02:38|41581.29
16:02:38|41581.29
16:02:40|41586.38
16:02:41|41599.99
16:02:43|41600.
16:02:43|41611.29
16:02:44|41611.29
16:02:45|41611.29
16:02:46|41607.76
16:02:47|41607.76
16:02:48|41606.24
16:02:50|41606.24
16:02:50|41601.
16:02:51|41601.
16:02:52|41606.93
16:02:53|41606.93
16:02:54|41607.68
16:02:55|41607.68
16:02:56|41607.68
16:02:57|41607.68
16:02:58|41607.68
16:02:59|41607.68
16:03:00|41607.68
16:03:01|41606.07
16:03:03|41603.38
16:03:04|41605.6
16:03:04|41605.6
16:03:06|41605.6
16:03:07|41605.6
16:03:08|41591.22
16:03:09|41591.04
16:03:10|41593.26
16:03:11|41602.44
16:03:12|41602.44
16:03:13|41602.44
16:03:14|41590.84
16:03:14|41586.38
16:03:16|41586.38
16:03:17|41586.38
16:03:18|41578.87
16:03:19|41578.87
16:03:20|41578.87
16:03:21|41578.87
16:03:23|41578.87
16:03:23|41578.87
16:03:24|41572.46
16:03:25|41568.56
16:03:26|41571.83
16:03:27|41573.81
16:03:28|41575.89
16:03:29|41575.89
16:03:30|41591.16
16:03:32|41591.21
16:03:32|41591.21
16:03:34|41591.21
16:03:35|41591.21
16:03:36|41591.21
16:03:37|41602.83
16:03:38|41602.83
16:03:39|41602.83
16:03:40|41602.83
16:03:41|41603.47
16:03:42|41603.47
16:03:43|41603.47
16:03:44|41603.47
16:03:45|41603.47
16:03:46|41603.47
16:03:47|41603.47
16:03:48|41585.72
16:03:50|41585.72
16:03:51|41585.72
16:03:51|41585.72
16:03:53|41585.72
16:03:54|41585.72
16:03:54|41574.21
16:03:56|41574.21
16:03:56|41574.21
16:03:57|41574.21
16:03:58|41573.28
16:04:00|41589.56
16:04:00|41593.17
16:04:01|41593.17
16:04:02|41589.67
16:04:03|41588.34
16:04:05|41588.34
16:04:05|41588.34
16:04:06|41588.34
16:04:08|41587.51
16:04:09|41587.51
16:04:09|41587.52
16:04:10|41587.52
16:04:11|41581.66
16:04:12|41578.99
16:04:13|41578.67
16:04:15|41578.67
16:04:15|41582.78
16:04:16|41582.78
16:04:17|41582.78
16:04:19|41582.78
16:04:20|41582.78
16:04:21|41582.78
16:04:22|41586.65
16:04:23|41573.82
16:04:24|41573.82
16:04:25|41580.6
16:04:26|41576.7
16:04:27|41573.06
16:04:28|41572.64
16:04:29|41571.7
16:04:30|41563.49
16:04:31|41563.49
16:04:33|41554.89
16:04:34|41554.86
16:04:36|41554.78
16:04:36|41554.84
16:04:38|41556.98
16:04:40|41556.98
16:04:40|41556.98
16:04:41|41556.98
16:04:42|41556.98
16:04:43|41556.98
16:04:44|41553.01
16:04:45|41553.01
16:04:46|41545.76
16:04:47|41543.47
16:04:48|41543.47
16:04:49|41543.47
16:04:50|41543.47
16:04:51|41543.47
16:04:52|41545.34
16:04:53|41545.34
16:04:54|41557.97
16:04:56|41557.97
16:04:56|41557.97
16:04:57|41557.97
16:04:58|41557.97
16:04:59|41567.44
16:05:00|41567.44
16:05:01|41567.44
16:05:02|41568.01
16:05:03|41570.22
16:05:04|41570.22
16:05:05|41581.25
16:05:06|41572.56
16:05:07|41564.61
16:05:08|41567.23
16:05:09|41564.61
16:05:10|41564.61
16:05:11|41564.61
16:05:12|41564.61
16:05:13|41553.84
16:05:14|41553.84
16:05:15|41553.84
16:05:16|41542.43
16:05:17|41542.43
16:05:18|41540.18
16:05:19|41536.45
16:05:20|41536.44
16:05:21|41540.9
16:05:22|41540.9
16:05:23|41540.9
16:05:24|41540.9
16:05:27|41540.9
16:05:28|41548.85
16:05:29|41548.85
16:05:30|41534.18
16:05:32|41534.18
16:05:33|41548.77
16:05:34|41548.77
16:05:35|41548.77
16:05:36|41548.77
16:05:38|41548.77
16:05:39|41548.77
16:05:40|41548.77
16:05:42|41548.81
16:05:42|41548.81
16:05:45|41548.77
16:05:45|41548.77
16:05:47|41548.77
16:05:47|41548.82
16:05:48|41548.82
16:05:49|41543.69
16:05:50|41543.69
16:05:51|41543.69
16:05:52|41548.72
16:05:53|41548.72
16:05:54|41548.72
16:05:55|41548.72
16:05:56|41548.77
16:05:57|41548.77
16:05:59|41548.77
16:06:00|41548.77
16:06:01|41548.77
16:06:02|41548.77
16:06:03|41548.77
16:06:04|41559.12
16:06:05|41559.12
16:06:06|41559.12
16:06:07|41557.32
16:06:08|41557.32
16:06:09|41557.18
16:06:10|41557.18
16:06:11|41557.18
16:06:12|41554.06
16:06:13|41550.83
16:06:14|41553.9
16:06:15|41553.21
16:06:16|41553.21
16:06:17|41553.21
16:06:18|41543.69
16:06:19|41544.11
16:06:20|41544.1
16:06:21|41544.1
16:06:22|41544.1
16:06:24|41544.1
16:06:24|41544.1
16:06:26|41544.1
16:06:26|41544.1
16:06:28|41544.1
16:06:28|41544.1
16:06:29|41544.1
16:06:30|41545.53
16:06:32|41545.53
16:06:32|41553.18
16:06:33|41553.18
16:06:34|41553.18
16:06:35|41553.18
16:06:36|41553.18
16:06:37|41553.18
16:06:39|41553.18
16:06:40|41551.1
16:06:42|41551.1
16:06:42|41551.1
16:06:44|41560.05
16:06:45|41560.05
16:06:46|41560.05
16:06:47|41560.05
16:06:48|41575.44
16:06:49|41573.37
16:06:50|41577.52
16:06:51|41573.29
16:06:52|41573.29
16:06:53|41573.29
16:06:55|41573.38
16:06:55|41573.38
16:06:56|41573.38
16:06:57|41573.38
16:06:59|41573.38
16:07:00|41573.38
16:07:01|41575.91
16:07:01|41575.91
16:07:03|41585.48
16:07:04|41587.16
16:07:04|41587.16
16:07:06|41587.16
16:07:06|41587.16
16:07:07|41588.04
16:07:09|41588.04
16:07:10|41588.04
16:07:10|41588.04
16:07:11|41588.04
16:07:12|41588.04
16:07:13|41593.9
16:07:15|41592.67
16:07:15|41592.67
16:07:17|41592.67
16:07:18|41592.67
16:07:19|41592.67
16:07:19|41592.67
16:07:20|41592.67
16:07:22|41592.67
16:07:22|41592.67
16:07:23|41591.99
16:07:25|41591.99
16:07:27|41591.99
16:07:28|41596.28
16:07:28|41596.28
16:07:30|41596.28
16:07:30|41595.22
16:07:31|41595.22
16:07:33|41595.22
16:07:34|41595.22
16:07:35|41595.22
16:07:36|41595.22
16:07:37|41595.22
16:07:39|41595.22
16:07:41|41591.63
16:07:42|41595.83
16:07:44|41591.53
16:07:45|41591.53
16:07:45|41595.38
16:07:46|41595.38
16:07:47|41595.38
16:07:48|41595.55
16:07:50|41595.55
16:07:50|41595.55
16:07:52|41595.55
16:07:54|41595.55
16:07:54|41595.55
16:07:55|41595.55
16:07:56|41595.55
16:07:57|41602.19
16:07:58|41602.19
16:07:59|41604.57
16:08:00|41604.57
16:08:01|41604.57
16:08:02|41604.57
16:08:03|41604.59
16:08:04|41604.59
16:08:05|41604.59
16:08:06|41604.59
16:08:08|41604.59
16:08:08|41604.59
16:08:09|41612.46
16:08:11|41612.46
16:08:11|41612.46
16:08:12|41609.12
16:08:14|41607.35
16:08:15|41607.35
16:08:16|41606.91
16:08:17|41606.91
16:08:18|41606.91
16:08:19|41606.91
16:08:19|41606.91
16:08:21|41606.91
16:08:22|41606.91
16:08:23|41606.91
16:08:25|41610.61
16:08:25|41610.61
16:08:27|41610.65
16:08:28|41610.65
16:08:29|41610.65
16:08:30|41610.67
16:08:31|41617.
16:08:32|41617.
16:08:33|41617.
16:08:34|41617.
16:08:35|41617.
16:08:36|41617.
16:08:37|41617.
16:08:38|41617.
16:08:40|41623.61
16:08:41|41623.63
16:08:42|41615.21
16:08:43|41615.21
16:08:45|41614.61
16:08:46|41610.91
16:08:47|41612.69
16:08:48|41612.69
16:08:49|41612.69
16:08:50|41612.69
16:08:51|41612.47
16:08:52|41612.48
16:08:53|41612.22
16:08:55|41612.22
16:08:56|41612.22
16:08:56|41610.84
16:08:57|41610.84
16:08:59|41610.84
16:08:59|41610.84
16:09:00|41610.84
16:09:01|41610.84
16:09:02|41610.84
16:09:03|41610.84
16:09:05|41615.02
16:09:05|41615.02
16:09:06|41615.02
16:09:07|41615.02
16:09:09|41615.02
16:09:09|41615.02
16:09:11|41615.3
16:09:11|41615.31
16:09:13|41624.42
16:09:14|41624.42
16:09:15|41624.41
16:09:16|41624.41
16:09:17|41624.41
16:09:18|41623.
16:09:19|41624.4
16:09:20|41624.4
16:09:21|41624.4
16:09:22|41624.4
16:09:23|41624.4
16:09:24|41624.4
16:09:25|41624.42
16:09:27|41624.42
16:09:27|41629.44
16:09:28|41629.44
16:09:30|41623.36
16:09:31|41623.36
16:09:32|41623.36
16:09:33|41623.36
16:09:34|41623.36
16:09:35|41623.36
16:09:36|41623.36
16:09:38|41623.36
16:09:38|41623.36
16:09:39|41623.36
16:09:40|41627.03
16:09:42|41627.03
16:09:42|41627.03
16:09:44|41628.45
16:09:46|41628.45
16:09:46|41628.45
16:09:47|41628.45
16:09:48|41628.45
16:09:49|41628.45
16:09:50|41628.45
16:09:51|41628.45
16:09:52|41628.45
16:09:53|41626.85
16:09:54|41626.85
16:09:55|41626.85
16:09:56|41626.85
16:09:57|41626.88
16:09:58|41620.27
16:09:59|41620.27
16:10:00|41628.96
16:10:01|41636.29
16:10:02|41628.96
16:10:03|41628.96
16:10:04|41628.95
16:10:06|41628.95
16:10:07|41628.95
16:10:08|41628.95
16:10:09|41628.96
16:10:11|41628.96
16:10:11|41628.96
16:10:12|41628.96
16:10:14|41628.96
16:10:15|41628.96
16:10:16|41628.95
16:10:17|41628.95
16:10:18|41628.95
16:10:18|41628.95
16:10:20|41623.46
16:10:21|41623.46
16:10:22|41623.46
16:10:22|41613.67
16:10:24|41613.67
16:10:25|41616.87
16:10:25|41616.87
16:10:27|41616.58
16:10:29|41607.98
16:10:29|41612.03
16:10:30|41602.19
16:10:31|41606.69
16:10:32|41606.69
16:10:33|41606.69
16:10:34|41611.
16:10:35|41611.
16:10:36|41611.
16:10:37|41611.01
16:10:39|41614.96
16:10:40|41614.96
16:10:41|41614.95
16:10:43|41614.95
16:10:44|41614.95
16:10:45|41614.95
16:10:46|41614.95
16:10:47|41614.96
16:10:49|41614.96
16:10:50|41614.96
16:10:51|41614.96
16:10:51|41614.96
16:10:52|41614.96
16:10:54|41614.96
16:10:55|41614.96
16:10:56|41614.96
16:10:56|41614.96
16:10:57|41614.96
16:10:58|41626.05
16:10:59|41626.05
16:11:00|41627.01
16:11:01|41627.01
16:11:03|41627.01
16:11:04|41627.01
16:11:05|41627.01
16:11:06|41627.01
16:11:07|41627.01
16:11:08|41627.01
16:11:09|41627.7
16:11:10|41627.7
16:11:11|41627.7
16:11:12|41626.93
16:11:14|41626.93
16:11:15|41626.93
16:11:16|41626.93
16:11:17|41626.93
16:11:18|41626.93
16:11:19|41626.93
16:11:19|41626.92
16:11:21|41626.92
16:11:22|41626.92
16:11:23|41626.92
16:11:24|41626.92
16:11:25|41626.92
16:11:26|41612.98
16:11:27|41612.98
16:11:28|41616.41
16:11:29|41616.41
16:11:30|41616.41
16:11:31|41616.41
16:11:32|41613.08
16:11:33|41613.08
16:11:34|41613.08
16:11:35|41613.08
16:11:36|41613.08
16:11:37|41613.08
16:11:38|41628.1
16:11:39|41634.21
16:11:40|41634.2
16:11:41|41634.2
16:11:42|41634.2
16:11:43|41639.2
16:11:44|41639.2
16:11:46|41639.19
16:11:46|41639.19
16:11:48|41639.19
16:11:49|41639.2
16:11:50|41639.2
16:11:52|41639.2
16:11:53|41639.2
16:11:54|41639.2
16:11:55|41639.2
16:11:56|41639.2
16:11:57|41639.2
16:11:58|41641.01
16:11:59|41641.01
16:12:00|41641.01
16:12:01|41648.78
16:12:02|41648.4
16:12:03|41648.4
16:12:04|41648.4
16:12:05|41648.4
16:12:06|41648.4
16:12:08|41648.4
16:12:08|41648.4
16:12:09|41648.8
16:12:10|41652.08
16:12:11|41652.08
16:12:12|41663.64
16:12:13|41663.64
16:12:14|41663.64
16:12:15|41663.64
16:12:16|41663.64
16:12:17|41663.64
16:12:18|41663.64
16:12:20|41663.64
16:12:21|41663.54
16:12:22|41663.54
16:12:23|41663.54
16:12:23|41663.54
16:12:25|41661.02
16:12:26|41661.02
16:12:27|41660.89
16:12:28|41660.89
16:12:29|41664.9
16:12:30|41664.9
16:12:31|41664.9
16:12:33|41678.67
16:12:33|41678.67
16:12:34|41678.67
16:12:36|41678.67
16:12:36|41678.67
16:12:37|41678.67
16:12:38|41678.67
16:12:39|41678.67
16:12:40|41667.02
16:12:42|41667.02
16:12:43|41670.08
16:12:45|41670.08
16:12:45|41669.42
16:12:47|41669.42
16:12:49|41669.42
16:12:49|41669.42
16:12:51|41675.07
16:12:52|41675.07
16:12:54|41675.07
16:12:54|41675.07
16:12:56|41672.95
16:12:57|41672.95
16:12:59|41676.22
16:13:00|41675.04
16:13:01|41675.04
16:13:03|41676.35
16:13:03|41676.35
16:13:05|41676.35
16:13:05|41676.35
16:13:06|41678.67
16:13:07|41679.01
16:13:08|41679.01
16:13:10|41679.01
16:13:11|41683.07
16:13:11|41683.08
16:13:12|41683.08
16:13:13|41683.08
16:13:14|41683.08
16:13:15|41689.18
16:13:17|41684.52
16:13:18|41685.2
16:13:19|41685.2
16:13:19|41685.2
16:13:21|41687.78
16:13:21|41687.78
16:13:22|41687.78
16:13:23|41687.57
16:13:24|41687.57
16:13:25|41687.57
16:13:26|41690.25
16:13:28|41698.28
16:13:28|41698.28
16:13:30|41698.28
16:13:31|41698.28
16:13:32|41698.28
16:13:33|41698.28
16:13:34|41697.3
16:13:36|41690.59
16:13:37|41685.25
16:13:37|41685.25
16:13:38|41685.25
16:13:40|41685.25
16:13:40|41685.25
16:13:42|41685.25
16:13:43|41685.09
16:13:44|41685.09
16:13:45|41685.09
16:13:46|41685.09
16:13:47|41698.39
16:13:48|41690.33
16:13:50|41690.33
16:13:51|41690.33
16:13:52|41690.33
16:13:54|41680.88
16:13:54|41680.98
16:13:55|41683.01
16:13:56|41683.
16:13:57|41683.
16:13:58|41683.
16:13:59|41683.
16:14:01|41683.
16:14:02|41683.01
16:14:04|41683.01
16:14:04|41693.61
16:14:05|41693.61
16:14:06|41693.61
16:14:07|41693.61
16:14:09|41693.61
16:14:10|41686.71
16:14:11|41686.7
16:14:12|41686.7
16:14:13|41686.7
16:14:14|41686.7
16:14:15|41686.7
16:14:16|41686.7
16:14:17|41699.99
16:14:18|41699.99
16:14:19|41699.99
16:14:20|41699.99
16:14:21|41700.
16:14:22|41700.
16:14:22|41700.
16:14:23|41699.99
16:14:25|41699.9
16:14:26|41699.9
16:14:27|41699.9
16:14:28|41699.9
16:14:29|41699.9
16:14:30|41699.9
16:14:31|41699.9
16:14:32|41699.91
16:14:33|41699.91
16:14:35|41700.
16:14:35|41700.
16:14:36|41700.
16:14:37|41700.
16:14:38|41700.
16:14:39|41700.
16:14:40|41691.34
16:14:41|41691.34
16:14:42|41691.34
16:14:43|41691.34
16:14:44|41691.35
16:14:45|41691.35
16:14:47|41691.35
16:14:48|41691.35
16:14:49|41691.35
16:14:51|41691.35
16:14:52|41695.09
16:14:52|41695.09
16:14:54|41695.09
16:14:55|41700.5
16:14:56|41700.5
16:14:57|41699.89
16:14:59|41699.89
16:15:01|41699.
16:15:02|41699.
16:15:03|41699.96
16:15:03|41699.96
16:15:04|41696.03
16:15:05|41696.03
16:15:07|41696.03
16:15:08|41691.74
16:15:08|41691.74
16:15:10|41691.74
16:15:10|41691.74
16:15:12|41691.74
16:15:13|41691.74
16:15:13|41691.74
16:15:15|41691.74
16:15:15|41684.81
16:15:16|41684.81
16:15:17|41683.14
16:15:18|41683.14
16:15:19|41683.14
16:15:21|41683.14
16:15:22|41681.49
16:15:23|41681.49
16:15:24|41681.49
16:15:25|41681.49
16:15:26|41681.49
16:15:27|41681.49
16:15:28|41681.49
16:15:29|41680.88
16:15:30|41680.88
16:15:31|41680.88
16:15:32|41680.65
16:15:34|41693.29
16:15:34|41693.29
16:15:36|41693.29
16:15:37|41693.29
16:15:37|41693.29
16:15:39|41692.41
16:15:40|41692.41
16:15:41|41692.41
16:15:42|41692.41
16:15:42|41696.09
16:15:44|41696.09
16:15:45|41692.41
16:15:46|41694.84
16:15:46|41694.84
16:15:47|41694.84
16:15:49|41694.84
16:15:50|41694.84
16:15:51|41694.52
16:15:52|41694.48
16:15:53|41694.48
16:15:54|41694.48
16:15:55|41692.41
16:15:57|41692.41
16:15:58|41692.41
16:15:59|41689.65
16:16:00|41696.83
16:16:01|41690.
16:16:02|41690.
16:16:03|41690.
16:16:05|41690.
16:16:06|41690.
16:16:07|41690.
16:16:08|41690.
16:16:09|41690.
16:16:10|41690.
16:16:11|41690.
16:16:12|41690.
16:16:13|41690.
16:16:14|41689.99
16:16:15|41689.99
16:16:16|41690.
16:16:18|41690.
16:16:18|41690.
16:16:19|41690.
16:16:20|41701.66
16:16:21|41701.66
16:16:22|41701.66
16:16:23|41701.67
16:16:24|41701.67
16:16:25|41701.67
16:16:26|41701.67
16:16:27|41701.67
16:16:28|41701.67
16:16:29|41701.67
16:16:30|41701.67
16:16:31|41701.67
16:16:32|41701.67
16:16:33|41701.67
16:16:34|41701.67
16:16:35|41704.6
16:16:36|41707.23
16:16:37|41707.23
16:16:38|41707.23
16:16:39|41707.23
16:16:40|41707.23
16:16:41|41707.23
16:16:42|41720.99
16:16:43|41720.99
16:16:45|41720.99
16:16:46|41720.99
16:16:48|41720.99
16:16:49|41720.9
16:16:50|41720.9
16:16:51|41715.99
16:16:52|41715.99
16:16:53|41715.96
16:16:54|41715.96
16:16:55|41715.96
16:16:56|41715.96
16:16:57|41715.96
16:16:58|41715.96
16:17:00|41715.96
16:17:01|41715.96
16:17:01|41715.96
16:17:03|41715.96
16:17:04|41715.96
16:17:05|41715.96
16:17:06|41704.86
16:17:07|41705.03
16:17:07|41705.03
16:17:09|41692.63
16:17:10|41696.81
16:17:10|41696.81
16:17:11|41694.72
16:17:14|41704.63
16:17:14|41704.63
16:17:15|41701.92
16:17:16|41701.92
16:17:17|41701.92
16:17:18|41704.59
16:17:19|41704.59
16:17:20|41705.37
16:17:21|41701.92
16:17:22|41701.91
16:17:23|41695.42
16:17:24|41695.43
16:17:25|41695.43
16:17:26|41695.43
16:17:27|41695.43
16:17:28|41699.2
16:17:29|41699.2
16:17:30|41699.2
16:17:31|41699.2
16:17:32|41701.69
16:17:33|41701.7
16:17:35|41701.7
16:17:37|41701.7
16:17:38|41702.78
16:17:39|41702.78
16:17:40|41702.78
16:17:40|41702.78
16:17:42|41702.78
16:17:42|41703.92
16:17:43|41706.6
16:17:45|41706.6
16:17:46|41706.6
16:17:47|41706.6
16:17:49|41706.6
16:17:50|41713.67
16:17:50|41713.67
16:17:51|41713.67
16:17:52|41714.06
16:17:54|41714.06
16:17:55|41714.06
16:17:57|41706.82
16:17:57|41706.82
16:17:58|41706.82
16:18:00|41706.82
16:18:01|41706.82
16:18:03|41709.96
16:18:03|41709.96
16:18:05|41709.96
16:18:05|41706.38
16:18:06|41706.38
16:18:07|41706.38
16:18:09|41706.38
16:18:09|41712.64
16:18:11|41712.64
16:18:12|41712.64
16:18:12|41712.64
16:18:14|41712.64
16:18:15|41712.64
16:18:15|41712.64
16:18:16|41712.64
16:18:17|41712.92
16:18:19|41712.92
16:18:20|41712.92
16:18:21|41712.92
16:18:22|41712.92
16:18:23|41712.92
16:18:24|41712.92
16:18:25|41712.92
16:18:26|41712.92
16:18:27|41712.92
16:18:28|41712.92
16:18:29|41712.92
16:18:30|41712.92
16:18:31|41717.51
16:18:32|41717.51
16:18:33|41717.51
16:18:34|41717.51
16:18:35|41717.51
16:18:36|41717.51
16:18:37|41717.51
16:18:38|41717.51
16:18:39|41717.51
16:18:40|41717.51
16:18:41|41717.51
16:18:42|41717.51
16:18:43|41717.51
16:18:45|41717.51
16:18:46|41717.51
16:18:48|41717.51
16:18:49|41717.51
16:18:51|41717.51
16:18:52|41717.51
16:18:54|41721.69
16:18:55|41728.64
16:18:55|41728.94
16:18:57|41728.94
16:18:58|41728.94
16:18:58|41726.68
16:19:00|41726.68
16:19:01|41726.68
16:19:02|41726.68
16:19:03|41726.68
16:19:03|41726.68
16:19:04|41726.68
16:19:06|41726.68
16:19:07|41726.64
16:19:08|41726.64
16:19:09|41726.64
16:19:10|41717.62
16:19:11|41717.62
16:19:12|41717.62
16:19:13|41723.89
16:19:14|41723.89
16:19:15|41723.89
16:19:16|41723.89
16:19:17|41723.89
16:19:18|41723.89
16:19:19|41723.89
16:19:20|41723.89
16:19:21|41723.89
16:19:22|41723.89
16:19:23|41723.89
16:19:24|41723.89
16:19:25|41723.08
16:19:26|41723.08
16:19:27|41723.08
16:19:28|41743.37
16:19:30|41745.94
16:19:30|41745.94
16:19:32|41745.53
16:19:32|41738.88
16:19:33|41738.88
16:19:35|41726.04
16:19:35|41735.79
16:19:37|41735.79
16:19:38|41735.79
16:19:39|41735.79
16:19:40|41732.08
16:19:40|41732.08
16:19:41|41732.08
16:19:43|41730.88
16:19:43|41730.88
16:19:44|41730.88
16:19:46|41730.88
16:19:47|41728.13
16:19:48|41728.13
16:19:48|41728.13
16:19:50|41732.95
16:19:51|41732.95
16:19:52|41732.95
16:19:53|41723.89
16:19:55|41723.57
16:19:56|41723.67
16:19:57|41726.9
16:19:58|41726.9
16:19:59|41726.9
16:20:00|41723.76
16:20:02|41728.99
16:20:03|41728.96
16:20:04|41728.96
16:20:05|41728.96
16:20:07|41728.08
16:20:07|41728.08
16:20:10|41728.09
16:20:10|41728.09
16:20:11|41728.09
16:20:12|41728.09
16:20:13|41728.09
16:20:14|41726.
16:20:15|41726.
16:20:16|41726.
16:20:17|41726.
16:20:18|41726.
16:20:19|41726.
16:20:20|41726.
16:20:21|41721.11
16:20:22|41721.11
16:20:23|41721.11
16:20:24|41721.11
16:20:25|41721.11
16:20:26|41712.09
16:20:27|41704.4
16:20:28|41713.18
16:20:29|41713.18
16:20:30|41713.18
16:20:31|41713.23
16:20:32|41713.23
16:20:33|41707.73
16:20:34|41707.73
16:20:35|41712.25
16:20:36|41712.64
16:20:37|41709.64
16:20:38|41708.9
16:20:39|41708.9
16:20:40|41708.9
16:20:41|41708.9
16:20:42|41706.82
16:20:43|41706.8
16:20:44|41700.
16:20:45|41693.64
16:20:46|41688.8
16:20:47|41688.54
16:20:48|41692.77
16:20:49|41692.77
16:20:51|41692.77
16:20:53|41696.96
16:20:54|41699.03
16:20:55|41699.03
16:20:57|41699.03
16:20:58|41700.18
16:20:59|41700.18
16:21:00|41700.18
16:21:01|41700.18
16:21:02|41700.18
16:21:04|41705.05
16:21:05|41705.05
16:21:06|41705.05
16:21:07|41705.05
16:21:08|41702.59
16:21:10|41701.9
16:21:10|41703.98
16:21:11|41703.98
16:21:12|41704.93
16:21:13|41704.93
16:21:14|41704.93
16:21:15|41704.93
16:21:16|41704.93
16:21:17|41704.93
16:21:18|41704.93
16:21:19|41704.93
16:21:20|41704.93
16:21:21|41704.93
16:21:22|41704.93
16:21:23|41704.93
16:21:24|41704.93
16:21:25|41704.93
16:21:26|41704.93
16:21:27|41704.93
16:21:28|41704.93
16:21:30|41704.93
16:21:30|41704.93
16:21:31|41704.93
16:21:32|41704.93
16:21:33|41704.93
16:21:34|41704.93
16:21:35|41704.93
16:21:36|41704.94
16:21:37|41704.94
16:21:38|41704.94
16:21:39|41698.33
16:21:40|41698.33
16:21:41|41698.33
16:21:43|41698.33
16:21:44|41698.33
16:21:44|41698.33
16:21:46|41704.76
16:21:47|41704.64
16:21:48|41710.85
16:21:49|41712.93
16:21:49|41712.93
16:21:50|41712.93
16:21:53|41713.35
16:21:53|41713.35
16:21:55|41713.35
16:21:57|41713.34
16:21:58|41713.34
16:21:59|41713.34
16:22:00|41713.34
16:22:01|41707.38
16:22:02|41707.38
16:22:04|41707.38
16:22:05|41707.38
16:22:06|41706.37
16:22:06|41700.18
16:22:07|41700.18
16:22:09|41700.18
16:22:10|41692.79
16:22:11|41692.79
16:22:11|41692.79
16:22:12|41692.79
16:22:14|41690.63
16:22:15|41690.63
16:22:16|41690.63
16:22:17|41690.63
16:22:18|41690.63
16:22:19|41690.63
16:22:19|41690.63
16:22:21|41690.63
16:22:22|41690.63
16:22:23|41691.24
16:22:24|41694.04
16:22:25|41694.04
16:22:25|41691.24
16:22:27|41691.25
16:22:28|41691.25
16:22:29|41691.25
16:22:30|41691.25
16:22:31|41691.25
16:22:32|41694.03
16:22:33|41694.09
16:22:34|41694.08
16:22:34|41694.08
16:22:36|41702.11
16:22:36|41702.11
16:22:38|41702.11
16:22:39|41702.11
16:22:40|41702.11
16:22:40|41706.67
16:22:42|41706.67
16:22:43|41706.67
16:22:44|41706.69
16:22:45|41706.7
16:22:45|41706.7
16:22:48|41706.7
16:22:48|41706.7
16:22:49|41706.7
16:22:50|41706.7
16:22:51|41702.74
16:22:52|41702.74
16:22:54|41706.7
16:22:55|41706.7
16:22:57|41706.7
16:22:57|41706.68
16:22:59|41706.68
16:23:00|41706.68
16:23:01|41702.23
16:23:02|41702.23
16:23:03|41703.19
16:23:04|41703.19
16:23:06|41703.19
16:23:07|41703.19
16:23:08|41700.36
16:23:10|41700.36
16:23:10|41689.59
16:23:11|41689.59
16:23:12|41693.14
16:23:14|41693.14
16:23:15|41693.14
16:23:15|41693.14
16:23:16|41693.14
16:23:18|41693.14
16:23:18|41693.14
16:23:19|41693.14
16:23:21|41693.14
16:23:22|41693.14
16:23:23|41693.14
16:23:23|41693.14
16:23:25|41696.44
16:23:25|41696.44
16:23:26|41696.44
16:23:28|41696.44
16:23:29|41696.44
16:23:30|41699.71
16:23:31|41699.71
16:23:32|41699.46
16:23:32|41699.46
16:23:34|41699.46
16:23:35|41699.46
16:23:35|41699.46
16:23:37|41697.37
16:23:38|41697.37
16:23:39|41697.37
16:23:40|41697.37
16:23:41|41698.74
16:23:42|41698.74
16:23:43|41698.74
16:23:44|41698.74
16:23:45|41687.65
16:23:47|41687.65
16:23:47|41687.65
16:23:48|41687.65
16:23:49|41687.65
16:23:50|41687.65
16:23:51|41687.65
16:23:52|41687.65
16:23:54|41687.65
16:23:56|41693.78
16:23:57|41693.78
16:23:57|41692.98
16:23:59|41692.98
16:24:00|41685.97
16:24:02|41690.39
16:24:02|41690.4
16:24:03|41690.4
16:24:04|41689.9
16:24:05|41691.64
16:24:06|41691.64
16:24:07|41691.64
16:24:09|41691.64
16:24:10|41691.64
16:24:10|41691.64
16:24:12|41691.64
16:24:13|41691.64
16:24:14|41691.64
16:24:15|41691.64
16:24:16|41691.64
16:24:17|41691.64
16:24:17|41691.64
16:24:19|41694.35
16:24:20|41694.36
16:24:20|41695.06
16:24:23|41698.51
16:24:23|41698.51
16:24:24|41698.51
16:24:25|41698.51
16:24:26|41698.02
16:24:28|41698.02
16:24:29|41699.36
16:24:31|41699.36
16:24:31|41699.36
16:24:32|41699.36
16:24:33|41699.36
16:24:34|41699.36
16:24:35|41696.14
16:24:36|41705.79
16:24:38|41705.79
16:24:38|41705.29
16:24:39|41705.29
16:24:40|41705.29
16:24:41|41705.29
16:24:42|41705.29
16:24:44|41705.29
16:24:45|41705.29
16:24:45|41705.29
16:24:46|41705.29
16:24:48|41705.29
16:24:49|41705.29
16:24:50|41705.29
16:24:51|41705.29
16:24:52|41705.29
16:24:53|41705.29
16:24:55|41705.29
16:24:57|41698.34
16:24:58|41698.34
16:24:59|41698.34
16:25:00|41698.34
16:25:01|41694.82
16:25:02|41698.3
16:25:03|41698.3
16:25:04|41698.3
16:25:06|41698.72
16:25:07|41698.72
16:25:09|41697.56
16:25:09|41697.56
16:25:10|41697.56
16:25:11|41697.56
16:25:12|41695.75
16:25:13|41695.75
16:25:15|41695.75
16:25:17|41695.75
16:25:18|41694.81
16:25:19|41694.8
16:25:20|41689.35
16:25:21|41689.33
16:25:22|41689.32
16:25:23|41689.32
16:25:24|41689.32
16:25:25|41689.28
16:25:26|41689.28
16:25:27|41689.27
16:25:28|41689.27
16:25:29|41686.64
16:25:30|41684.58
16:25:32|41684.58
16:25:32|41684.58
16:25:33|41684.58
16:25:34|41690.02
16:25:35|41690.02
16:25:36|41690.02
16:25:37|41690.02
16:25:38|41690.02
16:25:39|41688.34
16:25:40|41686.99
16:25:41|41684.42
16:25:42|41684.42
16:25:44|41684.42
16:25:45|41683.84
16:25:46|41683.84
16:25:47|41683.84
16:25:49|41683.84
16:25:49|41683.84
16:25:50|41683.84
16:25:51|41683.84
16:25:52|41682.21
16:25:53|41682.21
16:25:54|41683.88
16:25:56|41683.88
16:25:58|41683.88
16:25:58|41685.98
16:25:59|41685.98
16:26:00|41685.98
16:26:02|41690.89
16:26:04|41690.9
16:26:04|41690.9
16:26:06|41690.9
16:26:07|41695.11
16:26:08|41695.11
16:26:09|41695.11
16:26:10|41691.97
16:26:11|41691.97
16:26:12|41691.97
16:26:13|41692.53
16:26:14|41692.53
16:26:15|41692.53
16:26:16|41692.53
16:26:17|41694.57
16:26:19|41694.57
16:26:20|41694.57
16:26:20|41694.57
16:26:22|41701.76
16:26:23|41701.76
16:26:24|41701.76
16:26:25|41718.52
16:26:26|41717.34
16:26:28|41714.45
16:26:29|41716.01
16:26:29|41716.01
16:26:30|41714.45
16:26:31|41714.45
16:26:32|41714.45
16:26:34|41706.09
16:26:35|41706.09
16:26:35|41701.08
16:26:36|41701.08
16:26:37|41701.08
16:26:39|41698.63
16:26:39|41694.77
16:26:41|41694.77
16:26:42|41694.77
16:26:42|41694.77
16:26:43|41694.77
16:26:45|41690.44
16:26:46|41690.44
16:26:46|41690.44
16:26:48|41690.44
16:26:49|41688.35
16:26:50|41673.26
16:26:51|41673.26
16:26:52|41680.72
16:26:53|41680.72
16:26:53|41680.72
16:26:55|41688.34
16:26:56|41691.58
16:26:57|41691.58
16:26:58|41691.58
16:26:59|41691.58
16:27:00|41691.58
16:27:02|41698.68
16:27:03|41698.68
16:27:04|41698.68
16:27:06|41698.64
16:27:06|41698.64
16:27:07|41698.55
16:27:08|41698.54
16:27:09|41698.54
16:27:10|41698.54
16:27:11|41698.54
16:27:12|41698.54
16:27:13|41698.54
16:27:14|41698.54
16:27:15|41698.54
16:27:16|41698.54
16:27:17|41698.54
16:27:18|41698.54
16:27:19|41698.54
16:27:20|41698.54
16:27:21|41694.99
16:27:22|41694.99
16:27:23|41694.99
16:27:25|41694.96
16:27:25|41694.96
16:27:26|41694.96
16:27:27|41694.96
16:27:28|41694.96
16:27:29|41694.96
16:27:30|41690.71
16:27:31|41690.75
16:27:32|41690.75
16:27:33|41690.75
16:27:34|41690.75
16:27:35|41690.8
16:27:36|41690.8
16:27:37|41690.8
16:27:38|41690.8
16:27:39|41690.8
16:27:40|41690.79
16:27:41|41690.79
16:27:42|41690.79
16:27:43|41690.79
16:27:45|41690.79
16:27:46|41690.8
16:27:46|41690.79
16:27:48|41690.79
16:27:48|41690.79
16:27:50|41690.79
16:27:51|41690.79
16:27:52|41690.79
16:27:53|41690.79
16:27:54|41690.79
16:27:55|41690.79
16:27:55|41690.79
16:27:56|41690.79
16:27:58|41690.79
16:27:59|41690.79
16:28:01|41690.79
16:28:02|41690.79
16:28:03|41688.35
16:28:05|41688.35
16:28:05|41688.35
16:28:06|41688.35
16:28:07|41688.35
16:28:08|41688.35
16:28:09|41688.35
16:28:10|41688.35
16:28:11|41688.35
16:28:12|41690.79
16:28:13|41690.78
16:28:14|41690.78
16:28:15|41690.78
16:28:16|41694.07
16:28:18|41694.86
16:28:19|41694.85
16:28:21|41698.94
16:28:21|41698.95
16:28:22|41702.21
16:28:23|41702.21
16:28:24|41702.21
16:28:25|41702.21
16:28:26|41702.21
16:28:27|41689.44
16:28:29|41688.38
16:28:31|41688.38
16:28:31|41688.38
16:28:32|41688.38
16:28:33|41688.38
16:28:35|41688.38
16:28:36|41695.71
16:28:36|41695.71
16:28:38|41695.71
16:28:39|41694.63
16:28:40|41692.64
16:28:41|41690.49
16:28:42|41690.49
16:28:43|41688.36
16:28:44|41688.36
16:28:45|41688.36
16:28:46|41696.06
16:28:47|41696.06
16:28:48|41696.06
16:28:49|41696.06
16:28:50|41696.09
16:28:52|41696.09
16:28:52|41696.09
16:28:54|41696.09
16:28:55|41696.09
16:28:56|41696.09
16:28:57|41696.09
16:28:58|41696.09
16:28:59|41688.34
16:29:01|41688.34
16:29:01|41688.34
16:29:02|41688.34
16:29:03|41688.34
16:29:05|41688.34
16:29:06|41686.65
16:29:07|41686.65
16:29:08|41686.65
16:29:09|41686.57
16:29:10|41686.57
16:29:11|41686.72
16:29:12|41686.72
16:29:14|41686.76
16:29:15|41686.76
16:29:16|41686.76
16:29:18|41686.76
16:29:19|41686.71
16:29:19|41684.61
16:29:21|41684.61
16:29:22|41684.62
16:29:23|41684.62
16:29:24|41684.56
16:29:25|41684.56
16:29:26|41684.56
16:29:27|41684.56
16:29:28|41684.56
16:29:30|41684.56
16:29:30|41684.56
16:29:31|41684.56
16:29:32|41684.56
16:29:33|41684.55
16:29:34|41684.55
16:29:35|41684.55
16:29:36|41684.56
16:29:37|41683.73
16:29:38|41684.55
16:29:39|41684.55
16:29:40|41684.55
16:29:41|41684.55
16:29:42|41684.55
16:29:43|41683.71
16:29:44|41683.71
16:29:46|41683.71
16:29:46|41683.71
16:29:48|41684.54
16:29:49|41684.54
16:29:50|41684.54
16:29:50|41684.54
16:29:52|41684.55
16:29:53|41684.55
16:29:53|41683.73
16:29:55|41683.73
16:29:56|41686.72
16:29:57|41686.72
16:29:58|41686.72
16:29:59|41686.72
16:30:00|41686.72
16:30:00|41686.72
16:30:02|41686.72
16:30:03|41686.72
16:30:05|41686.72
16:30:05|41686.72
16:30:06|41686.72
16:30:08|41686.72
16:30:08|41683.7
16:30:09|41686.75
16:30:10|41686.75
16:30:12|41683.71
16:30:13|41683.71
16:30:14|41683.71
16:30:15|41683.71
16:30:16|41685.52
16:30:17|41685.52
16:30:19|41685.52
16:30:19|41685.52
16:30:20|41685.52
16:30:21|41685.52
16:30:23|41690.51
16:30:24|41693.54
16:30:25|41693.54
16:30:26|41693.53
16:30:27|41693.54
16:30:28|41693.54
16:30:29|41693.54
16:30:30|41697.26
16:30:33|41705.61
16:30:33|41705.61
16:30:34|41705.61
16:30:35|41705.61
16:30:36|41705.64
16:30:37|41705.64
16:30:38|41705.66
16:30:39|41705.7
16:30:40|41710.58
16:30:41|41706.41
16:30:42|41706.41
16:30:44|41706.41
16:30:44|41706.41
16:30:45|41706.41
16:30:46|41706.41
16:30:47|41709.18
16:30:48|41709.18
16:30:49|41709.18
16:30:50|41709.18
16:30:51|41709.18
16:30:52|41710.5
16:30:53|41709.63
16:30:54|41709.63
16:30:55|41709.63
16:30:56|41709.63
16:30:57|41709.63
16:30:58|41709.63
16:30:59|41697.96
16:31:00|41704.22
16:31:02|41702.78
16:31:02|41702.78
16:31:04|41702.78
16:31:05|41698.5
16:31:07|41698.5
16:31:08|41698.5
16:31:10|41702.54
16:31:11|41702.54
16:31:12|41702.54
16:31:13|41702.54
16:31:13|41702.08
16:31:15|41702.57
16:31:16|41702.57
16:31:17|41702.57
16:31:18|41702.57
16:31:19|41699.67
16:31:20|41699.67
16:31:21|41699.67
16:31:22|41699.67
16:31:23|41699.67
16:31:24|41699.67
16:31:25|41699.67
16:31:26|41701.49
16:31:27|41701.49
16:31:28|41701.49
16:31:29|41701.49
16:31:30|41703.29
16:31:31|41703.28
16:31:32|41703.28
16:31:33|41703.28
16:31:34|41703.28
16:31:36|41702.71
16:31:37|41705.38
16:31:38|41705.38
16:31:39|41705.38
16:31:39|41705.38
16:31:41|41705.38
16:31:41|41705.38
16:31:42|41700.
16:31:44|41700.
16:31:45|41700.
16:31:46|41700.
16:31:47|41700.
16:31:48|41700.
16:31:49|41700.
16:31:50|41700.
16:31:51|41700.
16:31:52|41700.
16:31:53|41697.96
16:31:54|41697.96
16:31:54|41697.96
16:31:56|41697.96
16:31:58|41697.29
16:31:58|41701.46
16:31:59|41701.46
16:32:00|41701.46
16:32:02|41700.39
16:32:04|41700.39
16:32:04|41700.39
16:32:05|41701.54
16:32:07|41701.54
16:32:08|41701.54
16:32:09|41701.54
16:32:09|41701.54
16:32:10|41700.64
16:32:13|41700.64
16:32:14|41700.64
16:32:14|41699.36
16:32:16|41694.52
16:32:16|41694.52
16:32:17|41694.52
16:32:18|41694.52
16:32:20|41694.52
16:32:21|41694.52
16:32:22|41694.52
16:32:23|41698.2
16:32:24|41698.2
16:32:25|41698.2
16:32:26|41698.2
16:32:27|41698.2
16:32:28|41698.2
16:32:29|41698.2
16:32:30|41698.2
16:32:31|41700.01
16:32:32|41700.01
16:32:33|41699.47
16:32:34|41699.47
16:32:35|41699.47
16:32:36|41697.08
16:32:37|41697.08
16:32:38|41699.97
16:32:39|41699.97
16:32:40|41699.97
16:32:41|41699.97
16:32:42|41699.97
16:32:43|41699.97
16:32:44|41696.1
16:32:45|41697.54
16:32:46|41697.89
16:32:47|41697.88
16:32:48|41697.88
16:32:49|41697.88
16:32:50|41697.88
16:32:52|41697.88
16:32:52|41697.88
16:32:54|41697.88
16:32:55|41697.88
16:32:55|41697.88
16:32:56|41697.88
16:32:58|41697.88
16:32:58|41697.88
16:32:59|41697.88
16:33:00|41697.28
16:33:01|41697.28
16:33:03|41697.27
16:33:05|41697.27
16:33:06|41697.27
16:33:08|41697.28
16:33:09|41697.29
16:33:10|41697.29
16:33:11|41697.28
16:33:12|41697.28
16:33:13|41697.28
16:33:14|41697.28
16:33:15|41697.28
16:33:16|41697.28
16:33:17|41697.28
16:33:18|41697.28
16:33:19|41697.28
16:33:20|41697.28
16:33:21|41700.83
16:33:22|41706.24
16:33:23|41709.99
16:33:24|41709.99
16:33:25|41709.99
16:33:26|41709.99
16:33:27|41709.99
16:33:28|41709.99
16:33:29|41709.99
16:33:30|41709.99
16:33:31|41709.99
16:33:32|41709.99
16:33:34|41709.99
16:33:34|41709.99
16:33:35|41709.99
16:33:36|41709.99
16:33:37|41710.
16:33:38|41716.25
16:33:39|41716.8
16:33:40|41716.8
16:33:41|41716.8
16:33:42|41716.8
16:33:44|41714.05
16:33:45|41714.05
16:33:46|41714.05
16:33:47|41707.04
16:33:48|41707.04
16:33:49|41707.04
16:33:50|41707.04
16:33:51|41707.04
16:33:51|41707.04
16:33:53|41699.05
16:33:54|41699.06
16:33:55|41699.06
16:33:55|41699.06
16:33:57|41699.06
16:33:58|41699.06
16:33:58|41699.06
16:34:00|41699.06
16:34:01|41701.33
16:34:02|41701.33
16:34:03|41701.51
16:34:04|41701.52
16:34:06|41701.52
16:34:07|41703.71
16:34:08|41703.72
16:34:09|41703.72
16:34:11|41703.72
16:34:12|41703.72
16:34:13|41703.72
16:34:14|41703.72
16:34:16|41703.72
16:34:16|41706.18
16:34:17|41706.18
16:34:19|41710.09
16:34:21|41710.09
16:34:22|41710.09
16:34:23|41710.09
16:34:24|41710.09
16:34:25|41710.09
16:34:26|41710.
16:34:27|41710.01
16:34:28|41710.01
16:34:29|41710.01
16:34:30|41710.01
16:34:31|41710.01
16:34:32|41709.96
16:34:33|41709.96
16:34:34|41709.96
16:34:35|41709.96
16:34:36|41709.96
16:34:37|41701.65
16:34:38|41701.65
16:34:40|41701.65
16:34:40|41701.65
16:34:41|41701.65
16:34:42|41700.84
16:34:43|41700.
16:34:44|41700.
16:34:45|41700.
16:34:46|41700.
16:34:47|41694.14
16:34:48|41694.14
16:34:49|41694.14
16:34:50|41694.14
16:34:51|41694.14
16:34:52|41694.14
16:34:54|41689.9
16:34:55|41689.9
16:34:57|41689.9
16:34:57|41689.9
16:34:58|41689.9
16:35:00|41689.9
16:35:01|41689.9
16:35:03|41681.69
16:35:03|41680.01
16:35:06|41680.01
16:35:07|41675.05
16:35:09|41675.05
16:35:09|41675.05
16:35:10|41675.05
16:35:12|41654.74
16:35:13|41654.74
16:35:15|41654.74
16:35:16|41654.74
16:35:17|41654.74
16:35:19|41654.74
16:35:19|41654.74
16:35:20|41654.74
16:35:22|41654.74
16:35:22|41650.03
16:35:23|41650.74
16:35:24|41650.74
16:35:25|41650.74
16:35:26|41650.74
16:35:28|41650.74
16:35:28|41650.74
16:35:30|41650.76
16:35:31|41650.76
16:35:32|41650.76
16:35:32|41650.76
16:35:33|41650.59
16:35:34|41650.59
16:35:36|41650.03
16:35:36|41650.01
16:35:38|41639.99
16:35:38|41639.99
16:35:40|41639.99
16:35:41|41639.99
16:35:42|41639.99
16:35:42|41639.99
16:35:43|41639.91
16:35:45|41639.91
16:35:46|41639.9
16:35:47|41639.9
16:35:48|41639.99
16:35:49|41639.99
16:35:50|41639.99
16:35:51|41639.99
16:35:53|41639.99
16:35:54|41639.99
16:35:55|41639.99
16:35:56|41639.99
16:35:57|41640.
16:35:58|41640.
16:35:59|41635.66
16:36:00|41631.81
16:36:01|41631.81
16:36:02|41628.9
16:36:03|41628.9
16:36:04|41628.9
16:36:05|41628.9
16:36:07|41628.89
16:36:08|41628.89
16:36:08|41628.89
16:36:10|41628.89
16:36:11|41628.89
16:36:12|41628.89
16:36:13|41628.89
16:36:14|41628.89
16:36:15|41628.89
16:36:16|41628.89
16:36:17|41628.89
16:36:18|41628.89
16:36:19|41628.89
16:36:22|41628.89
16:36:22|41628.89
16:36:23|41617.7
16:36:24|41617.92
16:36:25|41617.92
16:36:26|41617.92
16:36:27|41617.91
16:36:28|41617.91
16:36:29|41617.91
16:36:31|41617.91
16:36:32|41617.91
16:36:33|41618.95
16:36:34|41618.95
16:36:35|41618.95
16:36:36|41618.95
16:36:37|41619.71
16:36:38|41619.71
16:36:39|41619.71
16:36:40|41619.71
16:36:41|41619.71
16:36:41|41619.6
16:36:43|41619.6
16:36:43|41615.21
16:36:45|41615.21
16:36:47|41615.21
16:36:47|41615.21
16:36:48|41615.22
16:36:49|41615.22
16:36:50|41615.22
16:36:51|41615.22
16:36:53|41615.22
16:36:54|41615.22
16:36:56|41615.22
16:36:56|41615.22
16:36:57|41639.77
16:36:58|41639.77
16:36:59|41632.11
16:37:00|41639.3
16:37:01|41639.3
16:37:03|41632.02
16:37:04|41632.02
16:37:05|41632.02
16:37:05|41632.02
16:37:07|41632.02
16:37:09|41628.79
16:37:09|41628.79
16:37:11|41628.79
16:37:12|41628.79
16:37:13|41628.79
16:37:15|41628.79
16:37:15|41628.79
16:37:16|41633.85
16:37:17|41633.85
16:37:18|41633.85
16:37:19|41633.85
16:37:20|41633.85
16:37:21|41633.85
16:37:22|41640.
16:37:24|41640.
16:37:24|41647.67
16:37:25|41647.67
16:37:26|41650.75
16:37:27|41650.89
16:37:28|41650.89
16:37:30|41650.89
16:37:32|41648.61
16:37:33|41648.61
16:37:33|41648.61
16:37:34|41648.61
16:37:36|41648.61
16:37:36|41648.61
16:37:38|41648.61
16:37:38|41648.61
16:37:39|41648.61
16:37:40|41648.61
16:37:41|41648.61
16:37:42|41666.07
16:37:43|41666.07
16:37:44|41676.1
16:37:46|41668.01
16:37:46|41662.21
16:37:47|41662.21
16:37:48|41662.21
16:37:50|41662.21
16:37:50|41662.21
16:37:52|41662.21
16:37:53|41662.21
16:37:54|41662.21
16:37:54|41662.49
16:37:55|41662.49
16:37:56|41662.49
16:37:58|41662.49
16:37:58|41664.
16:37:59|41664.
16:38:00|41664.
16:38:01|41664.
16:38:02|41670.35
16:38:04|41667.7
16:38:05|41667.7
16:38:05|41667.7
16:38:06|41667.7
16:38:08|41667.7
16:38:09|41667.7
16:38:11|41667.7
16:38:11|41667.7
16:38:12|41667.7
16:38:13|41664.17
16:38:14|41664.17
16:38:15|41666.16
16:38:16|41663.25
16:38:17|41663.55
16:38:18|41666.08
16:38:19|41664.2
16:38:20|41664.2
16:38:21|41664.2
16:38:22|41664.2
16:38:23|41664.26
16:38:24|41664.26
16:38:25|41664.26
16:38:26|41664.26
16:38:27|41664.26
16:38:28|41663.58
16:38:29|41664.
16:38:30|41676.74
16:38:31|41676.74
16:38:32|41676.75
16:38:33|41676.75
16:38:35|41664.54
16:38:36|41664.54
16:38:37|41664.54
16:38:38|41664.54
16:38:38|41664.54
16:38:40|41664.54
16:38:41|41664.54
16:38:42|41664.54
16:38:43|41664.54
16:38:44|41664.54
16:38:45|41664.54
16:38:45|41664.54
16:38:47|41664.54
16:38:48|41664.54
16:38:48|41661.93
16:38:50|41661.93
16:38:52|41661.93
16:38:52|41661.93
16:38:53|41661.93
16:38:54|41661.93
16:38:55|41661.93
16:38:56|41661.93
16:38:57|41661.93
16:38:58|41661.93
16:39:00|41661.93
16:39:01|41661.93
16:39:02|41661.93
16:39:03|41666.12
16:39:05|41650.79
16:39:05|41645.02
16:39:06|41645.02
16:39:07|41645.02
16:39:09|41628.79
16:39:11|41628.79
16:39:12|41617.58
16:39:13|41617.47
16:39:13|41617.47
16:39:14|41617.47
16:39:16|41617.47
16:39:17|41617.47
16:39:18|41622.57
16:39:19|41619.86
16:39:20|41619.86
16:39:21|41619.86
16:39:22|41619.86
16:39:23|41619.86
16:39:24|41619.86
16:39:25|41618.69
16:39:26|41618.69
16:39:28|41618.69
16:39:29|41618.69
16:39:30|41616.7
16:39:30|41616.7
16:39:31|41616.7
16:39:32|41616.7
16:39:33|41616.7
16:39:35|41616.7
16:39:35|41616.7
16:39:36|41616.7
16:39:38|41624.63
16:39:38|41624.63
16:39:40|41624.63
16:39:40|41624.63
16:39:41|41624.63
16:39:42|41631.96
16:39:43|41631.96
16:39:45|41640.32
16:39:45|41640.32
16:39:46|41640.33
16:39:48|41640.33
16:39:48|41653.13
16:39:50|41653.13
16:39:50|41653.13
16:39:51|41653.13
16:39:53|41653.13
16:39:54|41653.13
16:39:55|41662.45
16:39:56|41660.95
16:39:56|41660.95
16:39:57|41660.95
16:39:58|41660.95
16:40:00|41658.33
16:40:01|41658.33
16:40:02|41658.33
16:40:03|41658.18
16:40:04|41662.4
16:40:05|41665.38
16:40:07|41664.4
16:40:08|41673.8
16:40:09|41673.8
16:40:10|41668.44
16:40:12|41663.3
16:40:13|41664.68
16:40:14|41664.68
16:40:15|41663.3
16:40:16|41663.18
16:40:16|41663.18
16:40:17|41663.18
16:40:19|41663.18
16:40:19|41663.18
16:40:21|41663.18
16:40:21|41665.09
16:40:23|41665.09
16:40:24|41670.39
16:40:24|41670.4
16:40:26|41670.4
16:40:27|41670.4
16:40:28|41670.4
16:40:29|41670.4
16:40:29|41670.4
16:40:31|41673.99
16:40:31|41673.99
16:40:32|41673.99
16:40:34|41668.45
16:40:35|41668.45
16:40:36|41668.45
16:40:36|41668.44
16:40:37|41668.44
16:40:39|41664.04
16:40:39|41664.04
16:40:41|41664.04
16:40:42|41664.04
16:40:42|41664.04
16:40:43|41656.5
16:40:44|41656.5
16:40:46|41656.5
16:40:46|41656.5
16:40:47|41656.5
16:40:48|41656.5
16:40:50|41656.5
16:40:50|41656.5
16:40:51|41656.5
16:40:52|41656.5
16:40:53|41656.5
16:40:55|41656.5
16:40:55|41656.5
16:40:56|41656.5
16:40:57|41656.5
16:40:59|41656.5
16:41:00|41656.5
16:41:00|41648.98
16:41:02|41648.98
16:41:02|41648.98
16:41:03|41651.54
16:41:05|41651.54
16:41:05|41651.54
16:41:07|41651.54
16:41:08|41651.54
16:41:09|41651.54
16:41:10|41638.93
16:41:12|41634.31
16:41:13|41634.31
16:41:13|41634.31
16:41:14|41634.31
16:41:16|41634.31
16:41:17|41634.31
16:41:19|41634.31
16:41:19|41634.31
16:41:20|41634.31
16:41:21|41634.31
16:41:23|41634.31
16:41:24|41634.31
16:41:25|41634.31
16:41:26|41635.44
16:41:27|41635.44
16:41:28|41635.44
16:41:29|41627.15
16:41:30|41627.15
16:41:31|41627.15
16:41:32|41627.15
16:41:33|41627.15
16:41:34|41627.15
16:41:35|41627.15
16:41:36|41627.15
16:41:37|41627.15
16:41:38|41627.15
16:41:39|41627.15
16:41:40|41627.15
16:41:41|41626.1
16:41:42|41626.1
16:41:44|41626.1
16:41:45|41626.1
16:41:46|41626.1
16:41:47|41626.1
16:41:48|41650.72
16:41:49|41650.72
16:41:50|41650.72
16:41:52|41640.53
16:41:52|41640.53
16:41:54|41644.39
16:41:55|41644.39
16:41:56|41644.39
16:41:57|41644.39
16:41:58|41644.39
16:41:59|41636.48
16:42:01|41636.48
16:42:02|41636.48
16:42:03|41637.21
16:42:04|41637.21
16:42:05|41637.21
16:42:06|41637.24
16:42:07|41637.24
16:42:08|41637.24
16:42:09|41637.24
16:42:10|41637.28
16:42:11|41637.28
16:42:13|41637.28
16:42:15|41624.69
16:42:15|41624.69
16:42:17|41616.15
16:42:18|41616.15
16:42:20|41616.16
16:42:20|41616.16
16:42:22|41612.34
16:42:23|41612.34
16:42:23|41612.34
16:42:25|41612.15
16:42:26|41612.16
16:42:27|41612.16
16:42:28|41612.16
16:42:28|41612.16
16:42:30|41612.18
16:42:31|41596.48
16:42:31|41596.48
16:42:34|41596.48
16:42:34|41596.48
16:42:35|41601.18
16:42:36|41594.34
16:42:37|41594.34
16:42:38|41601.18
16:42:39|41601.18
16:42:40|41601.18
16:42:41|41606.48
16:42:42|41606.48
16:42:44|41606.14
16:42:45|41601.92
16:42:46|41608.23
16:42:47|41608.23
16:42:48|41608.23
16:42:49|41608.7
16:42:50|41608.7
16:42:50|41612.15
16:42:52|41619.39
16:42:53|41619.39
16:42:54|41619.39
16:42:55|41619.39
16:42:56|41619.39
16:42:57|41619.39
16:42:58|41619.39
16:42:58|41619.39
16:43:00|41619.39
16:43:01|41619.39
16:43:02|41619.39
16:43:03|41614.47
16:43:05|41614.47
16:43:05|41614.47
16:43:06|41614.47
16:43:07|41613.91
16:43:08|41613.91
16:43:09|41613.91
16:43:11|41608.03
16:43:12|41608.03
16:43:13|41608.03
16:43:15|41602.12
16:43:16|41602.12
16:43:18|41602.12
16:43:18|41602.12
16:43:19|41602.12
16:43:21|41605.76
16:43:22|41605.76
16:43:23|41605.76
16:43:24|41606.28
16:43:25|41605.34
16:43:26|41605.34
16:43:27|41605.34
16:43:28|41602.18
16:43:29|41602.18
16:43:30|41604.07
16:43:31|41598.5
16:43:32|41598.5
16:43:33|41599.4
16:43:34|41599.42
16:43:35|41593.2
16:43:36|41593.2
16:43:37|41593.2
16:43:38|41593.2
16:43:39|41593.2
16:43:40|41607.81
16:43:42|41614.09
16:43:42|41614.09
16:43:44|41610.78
16:43:44|41606.51
16:43:45|41606.51
16:43:47|41605.38
16:43:48|41605.38
16:43:48|41605.38
16:43:49|41605.38
16:43:50|41605.38
16:43:51|41602.97
16:43:52|41602.97
16:43:59|41599.46
16:43:59|41599.46
16:44:01|41599.46
16:44:01|41599.46
16:44:03|41599.46
16:44:03|41598.88
16:44:05|41598.88
16:44:06|41598.88
16:44:06|41598.88
16:44:07|41598.88
16:44:09|41599.07
16:44:09|41599.07
16:44:10|41599.08
16:44:11|41598.87
16:44:13|41598.87
16:44:14|41605.38
16:44:15|41605.38
16:44:17|41615.42
16:44:19|41617.78
16:44:19|41619.54
16:44:21|41619.54
16:44:22|41619.54
16:44:24|41611.82
16:44:25|41611.82
16:44:26|41611.82
16:44:27|41611.82
16:44:27|41611.82
16:44:29|41611.82
16:44:30|41617.2
16:44:31|41617.15
16:44:32|41617.2
16:44:33|41628.36
16:44:34|41623.51
16:44:35|41623.51
16:44:36|41623.43
16:44:37|41623.43
16:44:38|41623.43
16:44:39|41623.43
16:44:40|41625.42
16:44:41|41625.42
16:44:42|41625.42
16:44:43|41625.41
16:44:44|41625.41
16:44:45|41625.41
16:44:46|41625.41
16:44:47|41623.42
16:44:48|41623.42
16:44:49|41623.42
16:44:50|41623.42
16:44:51|41623.42
16:44:52|41623.47
16:44:53|41623.47
16:44:54|41623.47
16:44:55|41623.45
16:44:56|41623.45
16:44:57|41623.45
16:44:58|41623.45
16:44:59|41623.45
16:45:00|41623.42
16:45:01|41620.57
16:45:02|41616.58
16:45:03|41604.47
16:45:04|41604.47
16:45:05|41605.67
16:45:06|41605.67
16:45:07|41605.67
16:45:08|41601.72
16:45:09|41601.72
16:45:10|41597.93
16:45:11|41599.33
16:45:12|41599.33
16:45:14|41616.61
16:45:15|41616.61
16:45:16|41616.61
16:45:18|41616.61
16:45:20|41621.45
16:45:21|41638.69
16:45:21|41638.69
16:45:24|41638.69
16:45:25|41643.85
16:45:26|41643.85
16:45:27|41643.85
16:45:28|41643.84
16:45:29|41647.38
16:45:29|41647.39
16:45:31|41647.39
16:45:32|41647.39
16:45:33|41647.39
16:45:34|41647.39
16:45:35|41647.39
16:45:36|41647.39
16:45:37|41643.06
16:45:38|41643.06
16:45:39|41643.06
16:45:40|41643.06
16:45:41|41643.06
16:45:42|41647.97
16:45:43|41657.86
16:45:45|41655.14
16:45:46|41655.14
16:45:46|41655.14
16:45:47|41655.15
16:45:48|41655.15
16:45:49|41655.15
16:45:50|41655.15
16:45:51|41655.15
16:45:53|41652.49
16:45:54|41652.49
16:45:55|41652.49
16:45:56|41652.49
16:45:57|41652.49
16:45:58|41652.49
16:45:59|41652.49
16:46:00|41652.49
16:46:01|41654.58
16:46:02|41654.58
16:46:04|41654.58
16:46:04|41654.58
16:46:06|41655.07
16:46:06|41655.07
16:46:07|41655.06
16:46:08|41655.06
16:46:09|41658.13
16:46:10|41658.13
16:46:11|41658.13
16:46:13|41653.35
16:46:13|41653.35
16:46:14|41657.05
16:46:16|41657.01
16:46:18|41649.77
16:46:19|41649.77
16:46:20|41649.77
16:46:21|41649.77
16:46:22|41649.77
16:46:24|41653.66
16:46:25|41647.49
16:46:26|41647.49
16:46:26|41647.49
16:46:28|41647.49
16:46:29|41647.49
16:46:30|41647.49
16:46:31|41647.49
16:46:32|41648.6
16:46:33|41647.59
16:46:34|41647.59
16:46:35|41657.76
16:46:36|41657.76
16:46:37|41657.34
16:46:38|41657.34
16:46:39|41657.34
16:46:40|41663.17
16:46:41|41662.6
16:46:42|41662.6
16:46:43|41663.73
16:46:44|41663.73
16:46:45|41663.73
16:46:46|41663.73
16:46:47|41663.73
16:46:48|41663.73
16:46:49|41663.34
16:46:50|41663.34
16:46:51|41663.34
16:46:52|41663.34
16:46:53|41663.38
16:46:54|41669.68
16:46:55|41669.68
16:46:56|41669.68
16:46:57|41669.68
16:46:58|41668.04
16:46:59|41668.04
16:47:00|41668.04
16:47:01|41668.04
16:47:03|41668.04
16:47:03|41670.6
16:47:04|41670.6
16:47:05|41670.6
16:47:06|41670.6
16:47:07|41670.6
16:47:09|41670.6
16:47:09|41670.15
16:47:11|41672.76
16:47:12|41672.77
16:47:13|41677.73
16:47:14|41677.72
16:47:15|41677.73
16:47:16|41677.73
16:47:18|41686.74
16:47:18|41690.77
16:47:19|41690.77
16:47:21|41687.83
16:47:22|41687.83
16:47:23|41687.83
16:47:23|41687.83
16:47:25|41687.95
16:47:26|41687.95
16:47:28|41687.95
16:47:28|41689.83
16:47:30|41689.83
16:47:31|41689.83
16:47:32|41689.83
16:47:34|41689.83
16:47:34|41690.22
16:47:36|41690.22
16:47:37|41690.22
16:47:38|41690.22
16:47:39|41690.22
16:47:40|41690.49
16:47:42|41690.49
16:47:43|41690.49
16:47:43|41694.12
16:47:45|41702.12
16:47:46|41700.93
16:47:46|41700.92
16:47:47|41698.84
16:47:48|41698.84
16:47:49|41698.84
16:47:50|41698.84
16:47:51|41698.84
16:47:53|41698.84
16:47:53|41692.93
16:47:54|41692.93
16:47:56|41692.93
16:47:57|41692.93
16:47:58|41692.93
16:47:59|41698.8
16:47:59|41698.8
16:48:01|41698.8
16:48:02|41698.8
16:48:03|41703.49
16:48:03|41703.49
16:48:05|41703.49
16:48:06|41703.49
16:48:06|41702.27
16:48:07|41702.27
16:48:09|41702.27
16:48:10|41702.28
16:48:11|41702.03
16:48:11|41702.03
16:48:13|41702.03
16:48:13|41700.08
16:48:15|41700.08
16:48:16|41700.08
16:48:18|41700.08
16:48:19|41700.08
16:48:20|41700.08
16:48:21|41700.08
16:48:23|41700.08
16:48:23|41700.08
16:48:24|41703.32
16:48:25|41692.42
16:48:26|41692.42
16:48:27|41692.42
16:48:28|41692.42
16:48:29|41692.42
16:48:30|41692.42
16:48:31|41692.42
16:48:33|41692.42
16:48:34|41692.42
16:48:35|41692.42
16:48:36|41692.42
16:48:37|41699.41
16:48:38|41699.4
16:48:39|41699.4
16:48:40|41699.4
16:48:41|41699.4
16:48:43|41702.12
16:48:43|41702.12
16:48:44|41702.12
16:48:45|41702.12
16:48:47|41702.12
16:48:47|41702.12
16:48:48|41700.66
16:48:49|41700.66
16:48:50|41700.66
16:48:51|41700.66
16:48:52|41700.66
16:48:54|41715.93
16:48:55|41715.93
16:48:56|41715.93
16:48:56|41715.93
16:48:58|41715.93
16:48:59|41715.93
16:48:59|41715.93
16:49:00|41710.63
16:49:02|41710.63
16:49:02|41710.63
16:49:04|41710.63
16:49:05|41710.63
16:49:05|41710.63
16:49:08|41707.62
16:49:08|41707.62
16:49:09|41707.62
16:49:10|41699.41
16:49:11|41699.41
16:49:12|41703.6
16:49:14|41694.79
16:49:15|41694.79
16:49:16|41690.49
16:49:17|41694.46
16:49:18|41690.62
16:49:20|41691.67
16:49:21|41691.67
16:49:22|41694.43
16:49:24|41692.33
16:49:25|41690.74
16:49:27|41690.74
16:49:28|41694.44
16:49:29|41694.44
16:49:29|41694.44
16:49:31|41692.71
16:49:31|41692.71
16:49:32|41692.71
16:49:33|41690.74
16:49:34|41690.74
16:49:36|41690.74
16:49:37|41690.74
16:49:39|41690.74
16:49:40|41690.74
16:49:41|41690.74
16:49:42|41690.74
16:49:43|41694.18
16:49:44|41690.74
16:49:45|41690.74
16:49:47|41692.83
16:49:47|41692.83
16:49:48|41692.83
16:49:50|41692.83
16:49:50|41692.83
16:49:52|41694.46
16:49:52|41694.46
16:49:54|41697.93
16:49:55|41697.93
16:49:56|41697.93
16:49:56|41697.93
16:49:57|41697.93
16:49:59|41697.93
16:49:59|41697.93
16:50:00|41697.93
16:50:01|41697.93
16:50:02|41697.93
16:50:03|41697.93
16:50:04|41697.93
16:50:06|41694.48
16:50:07|41694.61
16:50:08|41694.61
16:50:09|41694.61
16:50:10|41694.61
16:50:11|41690.85
16:50:12|41690.85
16:50:13|41692.92
16:50:14|41692.92
16:50:15|41692.88
16:50:16|41692.89
16:50:17|41692.89
16:50:18|41692.9
16:50:19|41692.9
16:50:21|41690.
16:50:23|41689.96
16:50:24|41680.87
16:50:26|41680.87
16:50:26|41680.87
16:50:28|41680.87
16:50:29|41681.31
16:50:30|41681.31
16:50:31|41681.31
16:50:32|41681.31
16:50:32|41676.82
16:50:34|41676.82
16:50:35|41678.89
16:50:36|41679.11
16:50:37|41676.79
16:50:38|41676.79
16:50:39|41675.07
16:50:40|41675.07
16:50:40|41675.07
16:50:42|41677.13
16:50:42|41677.13
16:50:44|41677.13
16:50:45|41677.13
16:50:45|41677.13
16:50:47|41677.
16:50:48|41677.
16:50:49|41677.
16:50:50|41677.05
16:50:50|41682.21
16:50:52|41686.51
16:50:53|41686.51
16:50:53|41686.51
16:50:55|41686.51
16:50:56|41698.42
16:50:57|41698.92
16:50:58|41698.92
16:50:59|41698.92
16:51:00|41695.45
16:51:01|41695.45
16:51:02|41695.45
16:51:03|41694.45
16:51:04|41694.45
16:51:05|41694.45
16:51:06|41694.45
16:51:07|41694.45
16:51:08|41694.45
16:51:10|41688.07
16:51:11|41688.06
16:51:11|41688.06
16:51:13|41688.06
16:51:14|41688.06
16:51:15|41688.06
16:51:16|41688.06
16:51:17|41688.06
16:51:18|41688.06
16:51:19|41688.06
16:51:20|41688.06
16:51:21|41688.06
16:51:23|41688.06
16:51:24|41688.06
16:51:25|41688.06
16:51:26|41688.06
16:51:27|41688.06
16:51:29|41688.06
16:51:29|41688.06
16:51:31|41688.06
16:51:32|41677.
16:51:33|41677.
16:51:34|41677.
16:51:35|41677.
16:51:37|41677.
16:51:37|41677.
16:51:39|41677.
16:51:39|41677.
16:51:40|41677.
16:51:42|41677.
16:51:43|41677.
16:51:44|41677.
16:51:45|41679.13
16:51:46|41679.13
16:51:46|41679.12
16:51:48|41679.21
16:51:48|41688.3
16:51:49|41688.3
16:51:51|41688.3
16:51:51|41688.3
16:51:53|41688.26
16:51:54|41688.24
16:51:55|41687.5
16:51:56|41687.5
16:51:57|41691.03
16:51:58|41691.03
16:52:00|41691.03
16:52:01|41691.03
16:52:01|41691.03
16:52:03|41695.7
16:52:03|41695.7
16:52:05|41695.7
16:52:05|41695.7
16:52:06|41695.7
16:52:07|41695.7
16:52:08|41695.7
16:52:09|41695.7
16:52:11|41695.7
16:52:11|41695.7
16:52:13|41695.7
16:52:13|41710.79
16:52:14|41711.58
16:52:16|41711.58
16:52:17|41711.58
16:52:18|41711.58
16:52:19|41711.58
16:52:19|41711.58
16:52:20|41715.73
16:52:21|41715.73
16:52:23|41715.73
16:52:25|41715.64
16:52:26|41715.64
16:52:27|41715.64
16:52:28|41715.64
16:52:29|41717.85
16:52:30|41717.85
16:52:30|41715.63
16:52:32|41715.63
16:52:33|41715.63
16:52:34|41715.63
16:52:34|41709.75
16:52:36|41709.75
16:52:37|41709.75
16:52:39|41709.75
16:52:39|41709.75
16:52:40|41709.75
16:52:41|41709.75
16:52:42|41709.75
16:52:43|41708.45
16:52:44|41708.72
16:52:45|41708.72
16:52:46|41708.72
16:52:47|41708.72
16:52:48|41708.72
16:52:49|41708.72
16:52:50|41708.72
16:52:51|41706.86
16:52:52|41706.86
16:52:53|41706.86
16:52:54|41706.1
16:52:55|41708.19
16:52:56|41708.19
16:52:58|41708.19
16:52:59|41708.19
16:53:00|41708.19
16:53:00|41708.19
16:53:02|41708.19
16:53:03|41708.19
16:53:04|41708.3
16:53:05|41708.3
16:53:06|41708.3
16:53:07|41708.2
16:53:08|41708.2
16:53:10|41708.01
16:53:10|41708.01
16:53:11|41703.84
16:53:12|41705.92
16:53:13|41705.92
16:53:14|41705.92
16:53:15|41700.91
16:53:16|41702.99
16:53:17|41702.99
16:53:18|41702.99
16:53:19|41705.79
16:53:20|41705.79
16:53:21|41708.48
16:53:23|41708.48
16:53:24|41700.97
16:53:25|41700.97
16:53:27|41705.15
16:53:28|41705.15
16:53:29|41705.15
16:53:29|41705.15
16:53:31|41705.15
16:53:32|41708.4
16:53:33|41708.4
16:53:34|41708.4
16:53:36|41704.2
16:53:37|41704.2
16:53:37|41704.2
16:53:38|41708.72
16:53:39|41708.72
16:53:40|41708.72
16:53:42|41708.72
16:53:43|41708.72
16:53:44|41708.72
16:53:45|41708.72
16:53:46|41708.72
16:53:47|41708.72
16:53:49|41708.72
16:53:49|41708.72
16:53:50|41708.72
16:53:52|41708.72
16:53:52|41708.72
16:53:53|41708.72
16:53:55|41717.21
16:53:56|41717.21
16:53:56|41716.88
16:53:58|41714.79
16:53:58|41714.79
16:53:59|41714.79
16:54:01|41714.79
16:54:02|41714.79
16:54:02|41714.79
16:54:04|41734.67
16:54:06|41734.93
16:54:07|41734.93
16:54:07|41735.49
16:54:09|41735.5
16:54:10|41731.46
16:54:11|41731.46
16:54:12|41731.46
16:54:13|41731.46
16:54:14|41731.8
16:54:16|41730.32
16:54:17|41730.32
16:54:17|41730.32
16:54:18|41730.32
16:54:20|41730.32
16:54:20|41730.32
16:54:21|41730.32
16:54:23|41730.32
16:54:24|41741.23
16:54:24|41741.23
16:54:25|41741.23
16:54:27|41733.79
16:54:29|41738.68
16:54:30|41741.17
16:54:31|41741.17
16:54:32|41741.17
16:54:33|41738.13
16:54:34|41738.13
16:54:36|41738.13
16:54:37|41738.13
16:54:38|41738.13
16:54:39|41726.06
16:54:40|41726.06
16:54:41|41726.06
16:54:42|41726.06
16:54:44|41728.69
16:54:45|41726.07
16:54:46|41726.07
16:54:47|41726.07
16:54:48|41726.06
16:54:49|41716.93
16:54:50|41716.93
16:54:51|41716.71
16:54:52|41716.71
16:54:53|41716.71
16:54:54|41716.71
16:54:55|41710.5
16:54:56|41710.5
16:54:57|41710.5
16:54:58|41710.5
16:54:58|41710.5
16:55:00|41710.48
16:55:01|41700.
16:55:02|41694.04
16:55:03|41694.04
16:55:04|41684.46
16:55:04|41684.46
16:55:06|41681.33
16:55:07|41681.32
16:55:08|41681.32
16:55:09|41681.32
16:55:10|41683.86
16:55:12|41681.32
16:55:12|41681.32
16:55:13|41683.42
16:55:14|41683.42
16:55:15|41681.32
16:55:16|41681.32
16:55:17|41683.41
16:55:18|41683.41
16:55:19|41683.41
16:55:20|41683.41
16:55:21|41677.
16:55:22|41677.
16:55:23|41677.
16:55:25|41677.
16:55:26|41677.
16:55:28|41677.
16:55:28|41677.
16:55:29|41679.09
16:55:30|41679.09
16:55:31|41679.09
16:55:32|41679.09
16:55:33|41677.45
16:55:34|41677.46
16:55:36|41677.86
16:55:36|41677.86
16:55:37|41677.86
16:55:38|41677.86
16:55:40|41682.87
16:55:41|41682.87
16:55:43|41682.92
16:55:44|41682.92
16:55:45|41682.92
16:55:45|41682.92
16:55:47|41682.92
16:55:47|41682.92
16:55:48|41682.92
16:55:49|41694.54
16:55:51|41694.54
16:55:51|41699.49
16:55:52|41698.71
16:55:54|41698.71
16:55:54|41698.71
16:55:56|41698.71
16:55:57|41684.33
16:55:58|41684.33
16:55:59|41684.39
16:55:59|41684.39
16:56:01|41684.39
16:56:02|41684.39
16:56:02|41684.39
16:56:03|41686.95
16:56:05|41686.95
16:56:06|41686.95
16:56:07|41686.95
16:56:07|41686.95
16:56:09|41686.95
16:56:10|41686.95
16:56:11|41686.95
16:56:12|41675.08
16:56:13|41676.13
16:56:14|41675.07
16:56:15|41675.07
16:56:16|41675.07
16:56:17|41675.07
16:56:18|41675.07
16:56:19|41678.64
16:56:20|41678.64
16:56:21|41678.64
16:56:22|41684.4
16:56:23|41684.4
16:56:24|41684.39
16:56:25|41678.86
16:56:27|41678.86
16:56:28|41678.86
16:56:28|41675.07
16:56:30|41675.07
16:56:31|41675.07
16:56:33|41675.07
16:56:33|41686.05
16:56:34|41689.04
16:56:36|41689.04
16:56:37|41683.68
16:56:38|41683.68
16:56:39|41679.21
16:56:40|41679.21
16:56:41|41679.21
16:56:42|41688.85
16:56:43|41693.16
16:56:44|41693.16
16:56:46|41693.16
16:56:47|41691.6
16:56:48|41691.6
16:56:48|41689.79
16:56:50|41690.15
16:56:51|41687.38
16:56:52|41687.38
16:56:53|41687.38
16:56:53|41687.38
16:56:54|41687.38
16:56:55|41687.38
16:56:57|41687.38
16:56:58|41687.38
16:56:59|41687.38
16:57:00|41687.38
16:57:01|41687.38
16:57:02|41687.38
16:57:03|41687.38
16:57:04|41683.38
16:57:04|41683.38
16:57:07|41680.44
16:57:07|41680.43
16:57:08|41675.07
16:57:09|41675.07
16:57:10|41675.07
16:57:12|41675.07
16:57:13|41675.07
16:57:14|41675.07
16:57:15|41675.07
16:57:16|41673.1
16:57:16|41672.84
16:57:19|41670.01
16:57:19|41670.01
16:57:20|41671.44
16:57:22|41671.44
16:57:23|41671.44
16:57:24|41671.19
16:57:25|41671.19
16:57:26|41671.19
16:57:28|41675.17
16:57:29|41675.17
16:57:30|41675.17
16:57:31|41675.17
16:57:33|41675.17
16:57:34|41675.17
16:57:35|41680.39
16:57:36|41680.39
16:57:37|41680.39
16:57:38|41680.39
16:57:39|41680.39
16:57:40|41680.39
16:57:41|41680.39
16:57:42|41680.39
16:57:43|41680.39
16:57:44|41680.39
16:57:45|41680.39
16:57:46|41679.3
16:57:48|41680.59
16:57:49|41680.59
16:57:49|41680.59
16:57:51|41680.59
16:57:53|41680.59
16:57:53|41680.59
16:57:54|41681.13
16:57:55|41681.13
16:57:56|41681.13
16:57:57|41681.13
16:57:58|41681.13
16:57:59|41681.13
16:58:00|41681.13
16:58:01|41685.98
16:58:03|41685.98
16:58:04|41686.01
16:58:04|41686.01
16:58:06|41686.01
16:58:07|41686.01
16:58:08|41686.01
16:58:08|41686.01
16:58:10|41686.01
16:58:11|41683.81
16:58:12|41683.81
16:58:13|41683.81
16:58:14|41683.81
16:58:15|41683.55
16:58:16|41683.55
16:58:17|41683.55
16:58:18|41683.55
16:58:19|41683.55
16:58:20|41684.09
16:58:21|41675.36
16:58:22|41674.65
16:58:23|41674.65
16:58:23|41674.65
16:58:24|41674.65
16:58:26|41673.25
16:58:26|41673.25
16:58:29|41673.25
16:58:29|41673.25
16:58:30|41674.8
16:58:31|41674.8
16:58:32|41674.8
16:58:33|41674.8
16:58:34|41674.8
16:58:36|41678.4
16:58:37|41678.4
16:58:38|41678.4
16:58:39|41678.4
16:58:40|41678.4
16:58:41|41678.4
16:58:42|41678.4
16:58:42|41678.4
16:58:44|41678.4
16:58:45|41678.4
16:58:46|41678.4
16:58:46|41678.4
16:58:48|41678.4
16:58:49|41678.4
16:58:50|41678.4
16:58:51|41678.4
16:58:52|41677.26
16:58:53|41677.26
16:58:54|41677.26
16:58:55|41677.26
16:58:56|41677.26
16:58:57|41675.52
16:58:58|41675.52
16:58:58|41675.52
16:58:59|41674.09
16:59:01|41674.04
16:59:02|41674.04
16:59:03|41674.04
16:59:04|41674.04
16:59:04|41674.04
16:59:07|41674.04
16:59:07|41674.21
16:59:08|41674.21
16:59:09|41674.21
16:59:10|41674.27
16:59:11|41674.27
16:59:12|41674.27
16:59:14|41674.27
16:59:16|41674.27
16:59:16|41674.27
16:59:17|41674.27
16:59:18|41671.31
16:59:19|41671.31
16:59:20|41671.31
16:59:21|41671.31
16:59:22|41669.27
16:59:23|41669.27
16:59:25|41660.
16:59:26|41656.57
16:59:27|41656.57
16:59:28|41656.57
16:59:30|41656.57
16:59:31|41656.58
16:59:31|41658.96
16:59:32|41658.96
16:59:34|41658.96
16:59:35|41658.96
16:59:36|41658.96
16:59:37|41658.96
16:59:38|41658.96
16:59:39|41658.96
16:59:40|41650.07
16:59:41|41650.07
16:59:42|41650.07
16:59:43|41650.28
16:59:44|41650.28
16:59:45|41650.28
16:59:46|41650.28
16:59:47|41650.28
16:59:48|41650.28
16:59:49|41654.94
16:59:50|41654.94
16:59:51|41654.94
16:59:52|41654.94
16:59:53|41654.94
16:59:54|41654.94
16:59:55|41654.94
16:59:56|41648.45
16:59:57|41648.45
16:59:58|41649.67
16:59:59|41648.77
17:00:00|41647.97
17:00:01|41647.97
17:00:02|41647.97
17:00:03|41647.97
17:00:04|41640.81
17:00:05|41640.81
17:00:07|41640.81
17:00:07|41640.81
17:00:09|41640.89
17:00:10|41640.89
17:00:10|41640.9
17:00:12|41647.78
17:00:12|41647.78
17:00:13|41647.78
17:00:15|41647.78
17:00:15|41647.78
17:00:16|41647.78
17:00:18|41647.78
17:00:18|41647.78
17:00:19|41652.09
17:00:21|41650.52
17:00:22|41650.52
17:00:23|41650.52
17:00:24|41650.52
17:00:25|41650.52
17:00:27|41650.52
17:00:27|41650.52
17:00:28|41666.99
17:00:30|41666.99
17:00:32|41659.58
17:00:33|41662.29
17:00:34|41662.29
17:00:35|41662.29
17:00:36|41662.29
17:00:37|41662.29
17:00:39|41662.29
17:00:40|41662.29
17:00:41|41662.29
17:00:42|41670.72
17:00:43|41663.52
17:00:44|41671.36
17:00:45|41671.36
17:00:47|41671.36
17:00:47|41671.36
17:00:48|41671.36
17:00:49|41671.36
17:00:50|41671.36
17:00:51|41671.36
17:00:52|41671.36
17:00:53|41671.36
17:00:54|41665.73
17:00:55|41665.73
17:00:57|41665.73
17:00:58|41665.73
17:00:59|41667.1
17:01:00|41667.1
17:01:01|41665.97
17:01:02|41662.02
17:01:03|41662.02
17:01:03|41662.02
17:01:05|41665.18
17:01:06|41665.18
17:01:07|41665.18
17:01:08|41665.18
17:01:09|41668.17
17:01:10|41668.17
17:01:11|41662.03
17:01:11|41662.03
17:01:12|41662.03
17:01:14|41662.54
17:01:15|41665.45
17:01:16|41665.45
17:01:17|41665.48
17:01:19|41665.
17:01:19|41665.
17:01:20|41667.71
17:01:21|41665.9
17:01:22|41665.9
17:01:23|41665.9
17:01:24|41665.9
17:01:25|41666.12
17:01:26|41666.12
17:01:27|41662.57
17:01:28|41660.23
17:01:29|41660.23
17:01:31|41660.23
17:01:33|41660.23
17:01:34|41660.23
17:01:35|41660.23
17:01:37|41660.23
17:01:37|41660.23
17:01:39|41666.99
17:01:40|41666.99
17:01:41|41665.41
17:01:43|41665.41
17:01:44|41665.41
17:01:45|41663.79
17:01:46|41663.79
17:01:47|41663.79
17:01:48|41663.79
17:01:49|41663.84
17:01:50|41663.84
17:01:51|41663.84
17:01:52|41663.84
17:01:53|41663.84
17:01:54|41659.65
17:01:55|41661.97
17:01:56|41657.77
17:01:57|41659.65
17:01:58|41660.28
17:01:59|41661.26
17:02:00|41661.26
17:02:02|41657.33
17:02:02|41657.33
17:02:03|41657.33
17:02:05|41657.33
17:02:06|41657.33
17:02:08|41657.33
17:02:09|41657.33
17:02:10|41657.33
17:02:10|41657.33
17:02:11|41657.34
17:02:12|41657.34
17:02:14|41657.34
17:02:14|41657.34
17:02:15|41657.34
17:02:17|41665.57
17:02:18|41665.57
17:02:20|41665.57
17:02:21|41665.57
17:02:22|41665.57
17:02:22|41665.57
17:02:24|41665.57
17:02:24|41665.57
17:02:25|41665.57
17:02:27|41665.57
17:02:27|41665.57
17:02:28|41668.3
17:02:30|41668.3
17:02:31|41665.03
17:02:31|41665.03
17:02:32|41665.03
17:02:34|41665.03
17:02:36|41665.65
17:02:38|41667.27
17:02:38|41667.27
17:02:39|41667.27
17:02:40|41667.27
17:02:41|41667.27
17:02:42|41665.02
17:02:43|41665.02
17:02:44|41665.02
17:02:46|41671.38
17:02:47|41671.38
17:02:48|41671.38
17:02:49|41671.38
17:02:51|41666.35
17:02:52|41666.35
17:02:53|41666.35
17:02:54|41666.35
17:02:56|41670.84
17:02:56|41670.84
17:02:57|41670.84
17:02:59|41670.84
17:03:00|41670.84
17:03:00|41670.84
17:03:02|41670.84
17:03:03|41670.84
17:03:04|41670.84
17:03:04|41670.84
17:03:06|41667.14
17:03:07|41667.14
17:03:08|41667.14
17:03:08|41667.14
17:03:09|41667.14
17:03:10|41667.14
17:03:12|41667.14
17:03:12|41667.14
17:03:13|41667.14
17:03:14|41667.14
17:03:16|41667.14
17:03:16|41667.14
17:03:18|41667.14
17:03:19|41667.14
17:03:20|41667.14
17:03:21|41667.14
17:03:22|41667.14
17:03:24|41662.23
17:03:25|41662.23
17:03:25|41662.23
17:03:26|41662.23
17:03:28|41662.23
17:03:29|41662.23
17:03:30|41662.23
17:03:31|41662.23
17:03:32|41662.23
17:03:34|41662.23
17:03:35|41661.41
17:03:36|41661.41
17:03:37|41661.41
17:03:39|41661.41
17:03:40|41661.41
17:03:41|41661.41
17:03:43|41661.4
17:03:44|41661.4
17:03:44|41661.4
17:03:46|41661.41
17:03:46|41661.41
17:03:48|41661.41
17:03:49|41661.41
17:03:50|41661.41
17:03:51|41661.41
17:03:52|41661.41
17:03:53|41661.41
17:03:54|41657.9
17:03:55|41657.9
17:03:56|41657.9
17:03:57|41657.9
17:03:58|41657.9
17:03:59|41657.9
17:04:00|41654.62
17:04:01|41654.62
17:04:02|41654.47
17:04:03|41656.1
17:04:04|41656.1
17:04:05|41654.48
17:04:06|41654.48
17:04:07|41654.48
17:04:09|41654.48
17:04:09|41654.48
17:04:11|41654.48
17:04:11|41654.47
17:04:13|41650.9
17:04:14|41650.9
17:04:15|41650.9
17:04:15|41640.4
17:04:16|41640.4
17:04:17|41640.4
17:04:19|41640.4
17:04:20|41640.4
17:04:21|41639.42
17:04:22|41639.42
17:04:23|41639.42
17:04:24|41639.42
17:04:25|41639.42
17:04:26|41639.42
17:04:27|41639.42
17:04:28|41639.42
17:04:29|41639.42
17:04:30|41639.42
17:04:31|41639.42
17:04:32|41639.42
17:04:33|41639.42
17:04:35|41642.93
17:04:36|41642.93
17:04:37|41642.93
17:04:37|41642.93
17:04:38|41642.93
17:04:39|41642.93
17:04:41|41642.93
17:04:41|41642.93
17:04:43|41642.93
17:04:44|41643.28
17:04:45|41643.29
17:04:46|41643.29
17:04:47|41643.29
17:04:49|41643.28
17:04:50|41643.28
17:04:51|41634.93
17:04:52|41634.93
17:04:53|41634.93
17:04:53|41634.93
17:04:56|41634.93
17:04:56|41634.93
17:04:57|41634.93
17:04:58|41634.93
17:04:59|41634.93
17:05:00|41634.93
17:05:01|41634.93
17:05:02|41636.32
17:05:03|41636.32
17:05:04|41636.32
17:05:05|41636.32
17:05:06|41636.32
17:05:08|41636.32
17:05:09|41636.32
17:05:10|41628.34
17:05:11|41628.34
17:05:12|41630.43
17:05:13|41630.43
17:05:14|41628.68
17:05:15|41629.53
17:05:16|41629.53
17:05:17|41629.53
17:05:18|41634.47
17:05:19|41634.47
17:05:20|41628.37
17:05:21|41626.28
17:05:23|41626.28
17:05:24|41626.28
17:05:24|41626.28
17:05:25|41627.03
17:05:26|41626.82
17:05:27|41626.82
17:05:29|41626.82
17:05:29|41626.82
17:05:30|41626.27
17:05:32|41626.27
17:05:32|41626.27
17:05:33|41626.27
17:05:35|41626.27
17:05:36|41626.27
17:05:37|41626.27
17:05:38|41626.27
17:05:40|41626.27
17:05:41|41626.27
17:05:42|41624.46
17:05:43|41624.46
17:05:44|41624.46
17:05:45|41625.3
17:05:47|41625.3
17:05:49|41625.3
17:05:49|41625.3
17:05:50|41625.3
17:05:51|41624.87
17:05:52|41620.78
17:05:53|41620.78
17:05:54|41620.78
17:05:56|41629.04
17:05:57|41629.04
17:05:58|41632.83
17:05:59|41641.95
17:06:01|41641.95
17:06:01|41641.95
17:06:02|41638.55
17:06:03|41638.55
17:06:04|41638.55
17:06:05|41637.66
17:06:06|41637.66
17:06:07|41637.66
17:06:08|41637.66
17:06:09|41637.66
17:06:10|41643.93
17:06:11|41643.93
17:06:12|41643.93
17:06:14|41643.93
17:06:15|41651.76
17:06:16|41651.76
17:06:17|41651.76
17:06:18|41651.76
17:06:19|41651.76
17:06:20|41651.76
17:06:21|41651.76
17:06:21|41651.76
17:06:23|41651.76
17:06:24|41651.76
17:06:25|41651.76
17:06:26|41651.76
17:06:27|41642.8
17:06:28|41642.81
17:06:28|41634.12
17:06:30|41634.12
17:06:31|41634.12
17:06:31|41634.12
17:06:33|41634.12
17:06:34|41634.12
17:06:35|41634.12
17:06:37|41634.12
17:06:38|41630.95
17:06:39|41630.95
17:06:40|41630.95
17:06:41|41629.48
17:06:42|41629.48
17:06:44|41629.23
17:06:45|41627.38
17:06:47|41629.11
17:06:47|41629.11
17:06:49|41629.11
17:06:50|41629.11
17:06:52|41629.11
17:06:52|41629.11
17:06:54|41629.11
17:06:55|41629.11
17:06:55|41629.11
17:06:56|41629.11
17:06:58|41629.11
17:06:59|41629.11
17:07:00|41629.11
17:07:01|41629.21
17:07:02|41629.21
17:07:03|41629.21
17:07:04|41629.22
17:07:05|41633.12
17:07:06|41633.12
17:07:07|41633.12
17:07:08|41631.75
17:07:09|41631.75
17:07:10|41631.75
17:07:11|41631.75
17:07:12|41631.75
17:07:13|41631.75
17:07:14|41632.61
17:07:14|41632.61
17:07:16|41632.61
17:07:17|41632.61
17:07:18|41632.61
17:07:18|41632.61
17:07:19|41632.61
17:07:20|41632.61
17:07:22|41633.6
17:07:23|41633.6
17:07:25|41633.6
17:07:25|41633.6
17:07:26|41633.6
17:07:27|41634.22
17:07:29|41643.01
17:07:30|41649.58
17:07:30|41647.98
17:07:32|41647.29
17:07:33|41647.29
17:07:34|41647.29
17:07:35|41642.72
17:07:36|41642.72
17:07:37|41642.72
17:07:37|41642.72
17:07:38|41642.72
17:07:41|41642.72
17:07:42|41636.17
17:07:43|41636.17
17:07:44|41636.17
17:07:46|41641.86
17:07:47|41641.86
17:07:48|41641.86
17:07:49|41641.86
17:07:50|41641.86
17:07:52|41641.86
17:07:53|41636.17
17:07:53|41636.17
17:07:54|41636.17
17:07:55|41636.17
17:07:56|41636.17
17:07:57|41636.17
17:07:58|41636.17
17:08:00|41635.53
17:08:01|41635.53
17:08:02|41635.53
17:08:03|41635.53
17:08:04|41635.53
17:08:05|41637.82
17:08:06|41637.82
17:08:07|41637.82
17:08:08|41637.82
17:08:09|41630.25
17:08:10|41635.17
17:08:11|41635.17
17:08:12|41635.17
17:08:13|41635.17
17:08:14|41635.17
17:08:14|41638.01
17:08:16|41638.01
17:08:17|41638.01
17:08:18|41638.01
17:08:19|41639.65
17:08:20|41639.65
17:08:21|41639.65
17:08:21|41639.64
17:08:23|41639.64
17:08:24|41639.03
17:08:25|41638.31
17:08:27|41638.31
17:08:27|41638.31
17:08:28|41646.81
17:08:29|41646.81
17:08:31|41646.81
17:08:31|41646.81
17:08:32|41646.81
17:08:33|41646.81
17:08:34|41646.21
17:08:36|41646.21
17:08:37|41646.21
17:08:39|41642.45
17:08:40|41642.45
17:08:41|41642.45
17:08:42|41642.45
17:08:43|41647.6
17:08:45|41647.6
17:08:45|41648.68
17:08:47|41648.68
17:08:48|41648.65
17:08:49|41648.65
17:08:50|41648.65
17:08:51|41650.
17:08:52|41659.04
17:08:54|41657.5
17:08:55|41657.51
17:08:56|41654.19
17:08:56|41659.19
17:08:58|41659.19
17:08:59|41659.19
17:08:59|41659.19
17:09:00|41659.19
17:09:01|41659.19
17:09:03|41659.19
17:09:04|41659.02
17:09:05|41659.02
17:09:06|41659.2
17:09:07|41659.2
17:09:08|41659.2
17:09:09|41659.2
17:09:10|41659.2
17:09:11|41659.2
17:09:12|41659.2
17:09:13|41659.2
17:09:15|41659.2
17:09:15|41656.74
17:09:16|41656.74
17:09:17|41656.74
17:09:19|41656.74
17:09:19|41656.74
17:09:20|41656.74
17:09:22|41656.74
17:09:22|41649.9
17:09:23|41649.9
17:09:25|41653.12
17:09:25|41652.14
17:09:26|41652.14
17:09:28|41647.86
17:09:28|41647.86
17:09:29|41647.86
17:09:31|41647.86
17:09:31|41647.86
17:09:33|41647.86
17:09:33|41647.86
17:09:34|41647.86
17:09:35|41665.19
17:09:37|41665.19
17:09:37|41665.19
17:09:39|41665.19
17:09:39|41665.19
17:09:40|41665.19
17:09:42|41672.02
17:09:43|41672.02
17:09:44|41681.08
17:09:46|41690.76
17:09:47|41681.05
17:09:48|41681.05
17:09:50|41673.69
17:09:51|41673.69
17:09:52|41673.69
17:09:53|41673.69
17:09:53|41673.31
17:09:55|41673.31
17:09:56|41673.31
17:09:57|41673.31
17:09:57|41671.77
17:09:59|41671.77
17:10:00|41671.77
17:10:00|41671.77
17:10:02|41669.87
17:10:03|41669.87
17:10:04|41669.87
17:10:06|41669.87
17:10:07|41669.87
17:10:08|41669.87
17:10:10|41669.87
17:10:10|41669.87
17:10:12|41669.87
17:10:12|41669.87
17:10:14|41668.97
17:10:14|41668.65
17:10:15|41668.65
17:10:16|41668.65
17:10:17|41668.65
17:10:18|41668.65
17:10:19|41668.65
17:10:20|41674.4
17:10:21|41674.4
17:10:22|41672.11
17:10:23|41674.2
17:10:25|41675.83
17:10:25|41675.93
17:10:28|41677.97
17:10:28|41677.98
17:10:29|41677.93
17:10:30|41677.93
17:10:32|41677.93
17:10:33|41676.
17:10:34|41676.
17:10:35|41677.72
17:10:37|41677.72
17:10:37|41677.72
17:10:38|41677.72
17:10:39|41675.93
17:10:40|41675.93
17:10:41|41675.93
17:10:42|41675.93
17:10:43|41675.93
17:10:45|41677.97
17:10:46|41676.53
17:10:48|41676.53
17:10:48|41676.53
17:10:50|41672.88
17:10:51|41672.88
17:10:52|41672.88
17:10:53|41673.04
17:10:54|41674.36
17:10:55|41668.62
17:10:56|41668.62
17:10:57|41674.37
17:10:58|41677.96
17:11:00|41677.96
17:11:01|41677.73
17:11:01|41677.73
17:11:03|41677.27
17:11:03|41677.26
17:11:05|41676.39
17:11:06|41676.39
17:11:07|41676.39
17:11:08|41676.39
17:11:09|41676.39
17:11:10|41677.97
17:11:11|41677.97
17:11:12|41677.97
17:11:13|41677.97
17:11:14|41677.97
17:11:15|41677.97
17:11:16|41677.97
17:11:17|41677.97
17:11:19|41677.97
17:11:20|41677.97
17:11:21|41677.97
17:11:21|41677.97
17:11:22|41677.97
17:11:24|41677.97
17:11:24|41677.97
17:11:25|41672.97
17:11:26|41672.97
17:11:27|41670.89
17:11:28|41670.89
17:11:29|41670.89
17:11:31|41670.89
17:11:32|41670.89
17:11:32|41671.88
17:11:33|41671.88
17:11:35|41671.88
17:11:35|41671.88
17:11:37|41671.88
17:11:38|41671.88
17:11:38|41671.88
17:11:40|41671.88
17:11:40|41673.97
17:11:42|41673.97
17:11:43|41673.97
17:11:45|41676.07
17:11:46|41676.06
17:11:47|41676.06
17:11:47|41676.06
17:11:49|41676.06
17:11:50|41676.06
17:11:50|41676.06
17:11:52|41676.06
17:11:52|41676.04
17:11:53|41676.04
17:11:55|41676.04
17:11:55|41676.04
17:11:57|41676.04
17:11:57|41676.04
17:11:59|41674.66
17:12:00|41672.48
17:12:01|41672.48
17:12:01|41672.5
17:12:02|41672.5
17:12:04|41672.5
17:12:04|41672.5
17:12:06|41672.5
17:12:07|41672.5
17:12:08|41672.5
17:12:08|41674.66
17:12:09|41680.
17:12:10|41689.16
17:12:12|41689.16
17:12:12|41689.16
17:12:14|41682.11
17:12:15|41682.11
17:12:16|41682.11
17:12:17|41682.11
17:12:18|41678.44
17:12:19|41678.44
17:12:20|41678.44
17:12:21|41669.78
17:12:22|41676.22
17:12:23|41676.22
17:12:24|41673.96
17:12:25|41673.96
17:12:26|41673.96
17:12:27|41673.96
17:12:28|41669.78
17:12:30|41669.78
17:12:30|41669.78
17:12:32|41669.78
17:12:33|41669.78
17:12:34|41664.45
17:12:35|41664.46
17:12:35|41663.76
17:12:36|41663.76
17:12:37|41663.76
17:12:39|41663.76
17:12:40|41663.76
17:12:41|41663.76
17:12:43|41663.76
17:12:44|41663.76
17:12:44|41663.76
17:12:46|41665.79
17:12:48|41665.78
17:12:48|41665.78
17:12:49|41665.78
17:12:51|41675.2
17:12:52|41679.09
17:12:53|41679.09
17:12:54|41679.09
17:12:54|41685.12
17:12:56|41685.12
17:12:58|41685.12
17:12:58|41688.
17:12:59|41691.28
17:13:00|41691.28
17:13:01|41691.28
17:13:02|41697.18
17:13:03|41697.17
17:13:05|41697.17
17:13:06|41697.17
17:13:07|41697.17
17:13:07|41697.17
17:13:08|41697.17
17:13:10|41697.17
17:13:11|41697.17
17:13:13|41684.86
17:13:14|41692.25
17:13:14|41696.67
17:13:15|41696.67
17:13:17|41696.67
17:13:17|41696.67
17:13:18|41696.67
17:13:19|41695.58
17:13:20|41695.58
17:13:22|41695.58
17:13:22|41695.58
17:13:23|41695.58
17:13:24|41695.58
17:13:25|41695.63
17:13:26|41695.63
17:13:27|41697.95
17:13:29|41697.95
17:13:29|41697.95
17:13:31|41695.59
17:13:31|41695.59
17:13:32|41695.59
17:13:33|41695.59
17:13:35|41695.59
17:13:35|41695.59
17:13:37|41695.59
17:13:37|41695.59
17:13:39|41695.59
17:13:39|41692.4
17:13:41|41692.4
17:13:42|41692.4
17:13:43|41692.4
17:13:44|41692.4
17:13:45|41692.4
17:13:47|41692.4
17:13:48|41692.4
17:13:49|41692.4
17:13:50|41692.4
17:13:51|41692.4
17:13:52|41692.4
17:13:53|41692.4
17:13:55|41692.4
17:13:56|41692.4
17:13:57|41694.51
17:13:58|41694.51
17:13:59|41694.51
17:14:00|41694.51
17:14:01|41694.51
17:14:02|41694.51
17:14:03|41694.51
17:14:04|41694.51
17:14:05|41694.51
17:14:06|41694.5
17:14:08|41687.31
17:14:08|41687.31
17:14:10|41687.32
17:14:10|41687.41
17:14:12|41687.41
17:14:12|41690.82
17:14:13|41690.82
17:14:14|41690.82
17:14:15|41690.82
17:14:16|41690.82
17:14:17|41696.89
17:14:18|41696.89
17:14:19|41701.71
17:14:21|41700.1
17:14:21|41700.1
17:14:23|41700.1
17:14:24|41700.1
17:14:24|41700.1
17:14:26|41699.08
17:14:27|41699.08
17:14:28|41699.08
17:14:29|41699.08
17:14:30|41699.08
17:14:32|41699.08
17:14:32|41699.08
17:14:34|41699.08
17:14:35|41699.08
17:14:36|41699.08
17:14:37|41699.08
17:14:37|41699.08
17:14:38|41700.23
17:14:39|41700.23
17:14:41|41700.23
17:14:41|41700.23
17:14:43|41700.23
17:14:44|41700.23
17:14:45|41700.23
17:14:45|41700.23
17:14:47|41698.33
17:14:48|41698.33
17:14:49|41698.33
17:14:51|41698.32
17:14:53|41698.32
17:14:53|41698.32
17:14:54|41698.32
17:14:56|41698.32
17:14:57|41698.32
17:14:58|41698.32
17:14:59|41698.32
17:15:00|41698.32
17:15:02|41698.32
17:15:02|41698.32
17:15:03|41698.32
17:15:04|41698.32
17:15:05|41698.32
17:15:06|41698.32
17:15:07|41698.32
17:15:08|41698.32
17:15:09|41698.32
17:15:10|41698.32
17:15:12|41698.32
17:15:13|41698.32
17:15:13|41698.32
17:15:14|41698.32
17:15:15|41698.32
17:15:16|41698.32
17:15:18|41698.32
17:15:19|41698.32
17:15:19|41698.32
17:15:20|41698.32
17:15:21|41698.32
17:15:23|41698.32
17:15:23|41696.79
17:15:25|41694.15
17:15:25|41694.15
17:15:27|41694.15
17:15:27|41692.95
17:15:29|41692.95
17:15:30|41692.95
17:15:30|41692.95
17:15:31|41692.96
17:15:32|41692.96
17:15:33|41692.96
17:15:34|41692.96
17:15:35|41692.96
17:15:36|41692.96
17:15:37|41692.95
17:15:38|41692.95
17:15:40|41692.95
17:15:40|41692.95
17:15:41|41692.95
17:15:43|41692.95
17:15:43|41692.95
17:15:45|41685.15
17:15:46|41675.2
17:15:48|41675.2
17:15:49|41675.2
17:15:50|41675.2
17:15:51|41675.2
17:15:51|41675.2
17:15:52|41681.12
17:15:54|41681.12
17:15:55|41675.26
17:15:56|41675.26
17:15:57|41675.26
17:15:57|41675.26
17:15:59|41675.26
17:16:00|41675.26
17:16:01|41675.26
17:16:02|41675.26
17:16:03|41675.26
17:16:05|41675.26
17:16:06|41675.26
17:16:07|41680.01
17:16:08|41680.01
17:16:09|41680.01
17:16:10|41680.01
17:16:11|41680.01
17:16:12|41680.
17:16:13|41680.
17:16:14|41680.
17:16:15|41680.
17:16:16|41680.01
17:16:17|41680.01
17:16:19|41680.01
17:16:20|41680.01
17:16:21|41680.01
17:16:21|41680.01
17:16:23|41681.21
17:16:23|41681.21
17:16:24|41689.77
17:16:26|41692.97
17:16:26|41692.97
17:16:28|41692.97
17:16:28|41692.97
17:16:29|41692.97
17:16:31|41692.97
17:16:32|41692.97
17:16:33|41692.97
17:16:35|41693.01
17:16:35|41693.01
17:16:36|41693.01
17:16:37|41693.01
17:16:38|41693.01
17:16:39|41699.88
17:16:40|41699.88
17:16:41|41699.88
17:16:42|41699.88
17:16:43|41699.88
17:16:44|41699.88
17:16:45|41699.88
17:16:47|41699.88
17:16:48|41699.88
17:16:49|41699.88
17:16:50|41699.88
17:16:51|41701.2
17:16:53|41701.2
17:16:53|41701.2
17:16:54|41701.2
17:16:55|41701.2
17:16:56|41701.2
17:16:57|41701.2
17:16:58|41701.2
17:16:59|41701.2
17:17:00|41701.2
17:17:01|41701.2
17:17:02|41701.2
17:17:03|41701.2
17:17:04|41701.2
17:17:05|41705.21
17:17:06|41705.16
17:17:08|41705.16
17:17:09|41705.16
17:17:09|41705.16
17:17:11|41705.16
17:17:12|41705.16
17:17:13|41705.16
17:17:14|41705.16
17:17:15|41705.16
17:17:16|41702.02
17:17:17|41702.02
17:17:17|41702.02
17:17:19|41702.02
17:17:20|41702.02
17:17:21|41702.02
17:17:21|41701.2
17:17:23|41701.2
17:17:23|41701.2
17:17:24|41701.2
17:17:26|41701.2
17:17:27|41701.2
17:17:29|41701.2
17:17:30|41701.2
17:17:30|41701.23
17:17:31|41701.23
17:17:32|41701.23
17:17:33|41701.23
17:17:34|41701.23
17:17:35|41703.34
17:17:36|41706.01
17:17:37|41702.03
17:17:38|41702.03
17:17:39|41702.03
17:17:40|41702.03
17:17:41|41702.03
17:17:42|41702.03
17:17:43|41702.03
17:17:44|41702.03
17:17:45|41702.9
17:17:47|41701.2
17:17:49|41701.25
17:17:50|41701.25
17:17:51|41701.25
17:17:52|41701.25
17:17:53|41701.25
17:17:54|41701.25
17:17:55|41701.25
17:17:56|41701.25
17:17:58|41701.25
17:17:58|41701.25
17:18:00|41701.25
17:18:00|41703.01
17:18:01|41703.01
17:18:04|41703.01
17:18:04|41703.01
17:18:05|41703.01
17:18:06|41703.01
17:18:07|41703.
17:18:08|41703.01
17:18:09|41703.01
17:18:10|41703.01
17:18:11|41703.01
17:18:13|41707.19
17:18:14|41707.19
17:18:15|41707.19
17:18:17|41707.19
17:18:17|41707.19
17:18:18|41707.19
17:18:19|41709.55
17:18:20|41709.55
17:18:21|41709.57
17:18:22|41709.57
17:18:24|41727.67
17:18:24|41727.67
17:18:26|41727.67
17:18:27|41727.67
17:18:29|41727.67
17:18:29|41727.67
17:18:30|41725.3
17:18:31|41725.3
17:18:32|41725.3
17:18:33|41726.12
17:18:34|41729.92
17:18:35|41729.92
17:18:37|41729.92
17:18:37|41729.92
17:18:38|41729.92
17:18:40|41729.92
17:18:41|41729.92
17:18:42|41729.92
17:18:43|41728.07
17:18:44|41725.44
17:18:45|41721.84
17:18:46|41721.84
17:18:47|41721.84
17:18:49|41718.14
17:18:49|41718.14
17:18:51|41718.14
17:18:53|41723.45
17:18:53|41723.45
17:18:55|41723.45
17:18:56|41723.45
17:18:57|41723.45
17:18:59|41723.45
17:19:00|41723.45
17:19:01|41723.45
17:19:02|41715.73
17:19:03|41715.73
17:19:04|41715.73
17:19:05|41724.58
17:19:06|41724.58
17:19:07|41724.58
17:19:08|41724.58
17:19:09|41724.58
17:19:10|41723.9
17:19:11|41723.91
17:19:12|41723.6
17:19:13|41723.6
17:19:14|41723.6
17:19:15|41723.6
17:19:16|41723.6
17:19:17|41723.6
17:19:18|41723.6
17:19:19|41723.6
17:19:20|41723.6
17:19:21|41721.16
17:19:22|41721.16
17:19:23|41725.
17:19:24|41725.
17:19:25|41725.
17:19:26|41725.
17:19:27|41725.01
17:19:28|41725.01
17:19:29|41725.01
17:19:30|41728.4
17:19:31|41728.4
17:19:32|41728.4
17:19:33|41728.4
17:19:34|41728.4
17:19:35|41728.4
17:19:36|41728.4
17:19:37|41728.4
17:19:38|41728.4
17:19:40|41728.4
17:19:41|41728.4
17:19:42|41728.4
17:19:43|41728.4
17:19:44|41727.39
17:19:45|41727.39
17:19:46|41727.39
17:19:47|41727.39
17:19:48|41727.39
17:19:50|41720.63
17:19:51|41720.63
17:19:52|41720.63
17:19:53|41719.88
17:19:55|41719.88
17:19:56|41719.88
17:19:56|41720.84
17:19:57|41720.84
17:19:58|41720.84
17:20:00|41720.85
17:20:01|41720.85
17:20:01|41720.85
17:20:03|41720.85
17:20:03|41720.85
17:20:05|41720.85
17:20:06|41720.85
17:20:06|41720.85
17:20:07|41720.85
17:20:09|41725.83
17:20:09|41725.83
17:20:11|41727.92
17:20:12|41727.92
17:20:12|41727.92
17:20:13|41725.48
17:20:15|41725.48
17:20:15|41724.7
17:20:17|41724.7
17:20:17|41724.7
17:20:19|41724.18
17:20:19|41724.18
17:20:21|41724.82
17:20:21|41723.18
17:20:22|41723.18
17:20:23|41719.88
17:20:25|41719.88
17:20:26|41719.88
17:20:26|41719.88
17:20:28|41719.88
17:20:29|41719.88
17:20:29|41729.47
17:20:31|41729.46
17:20:32|41729.46
17:20:33|41729.46
17:20:34|41729.46
17:20:35|41729.25
17:20:36|41729.25
17:20:38|41729.25
17:20:39|41729.25
17:20:40|41729.25
17:20:40|41729.25
17:20:42|41729.25
17:20:42|41729.25
17:20:44|41729.25
17:20:44|41729.25
17:20:46|41729.25
17:20:46|41729.25
17:20:47|41729.25
17:20:49|41729.25
17:20:50|41729.25
17:20:52|41729.25
17:20:53|41726.89
17:20:55|41726.88
17:20:55|41726.88
17:20:57|41721.92
17:20:58|41721.92
17:20:59|41716.94
17:21:01|41715.12
17:21:01|41715.12
17:21:02|41715.12
17:21:04|41715.77
17:21:05|41715.77
17:21:06|41715.77
17:21:08|41717.34
17:21:08|41717.34
17:21:10|41717.34
17:21:11|41717.34
17:21:12|41717.34
17:21:13|41717.34
17:21:14|41717.34
17:21:15|41717.34
17:21:15|41717.34
17:21:17|41717.34
17:21:18|41720.82
17:21:19|41720.82
17:21:20|41720.82
17:21:20|41717.89
17:21:22|41717.89
17:21:23|41717.89
17:21:24|41720.81
17:21:25|41720.81
17:21:26|41716.63
17:21:27|41709.96
17:21:28|41714.88
17:21:29|41716.6
17:21:29|41716.6
17:21:31|41716.6
17:21:32|41714.85
17:21:33|41713.88
17:21:34|41715.98
17:21:34|41721.85
17:21:36|41721.85
17:21:37|41724.1
17:21:39|41723.48
17:21:39|41728.51
17:21:40|41728.51
17:21:41|41724.11
17:21:42|41724.11
17:21:44|41728.55
17:21:45|41728.55
17:21:45|41728.55
17:21:48|41728.55
17:21:48|41728.55
17:21:50|41728.54
17:21:51|41728.54
17:21:53|41728.55
17:21:54|41728.55
17:21:55|41728.55
17:21:57|41721.28
17:21:58|41720.62
17:21:59|41720.62
17:22:00|41720.62
17:22:01|41720.62
17:22:02|41720.62
17:22:03|41719.68
17:22:05|41719.68
17:22:06|41719.68
17:22:07|41719.68
17:22:08|41719.68
17:22:09|41719.69
17:22:10|41719.69
17:22:11|41722.44
17:22:12|41720.71
17:22:13|41720.71
17:22:14|41720.71
17:22:15|41720.71
17:22:16|41720.71
17:22:17|41720.71
17:22:18|41720.71
17:22:19|41720.71
17:22:20|41728.55
17:22:21|41728.55
17:22:22|41728.55
17:22:23|41732.26
17:22:24|41732.26
17:22:25|41732.26
17:22:26|41732.26
17:22:27|41732.26
17:22:28|41732.26
17:22:29|41732.26
17:22:30|41730.52
17:22:31|41730.52
17:22:32|41730.52
17:22:33|41728.74
17:22:34|41728.74
17:22:35|41728.74
17:22:36|41728.74
17:22:37|41724.5
17:22:38|41724.5
17:22:39|41724.5
17:22:40|41724.5
17:22:41|41724.5
17:22:42|41724.5
17:22:43|41724.5
17:22:44|41724.5
17:22:46|41724.5
17:22:46|41724.5
17:22:48|41724.5
17:22:49|41724.5
17:22:50|41724.5
17:22:51|41724.5
17:22:53|41724.5
17:22:54|41724.5
17:22:55|41724.5
17:22:56|41714.56
17:22:58|41716.11
17:23:00|41720.66
17:23:00|41723.77
17:23:01|41725.42
17:23:02|41726.96
17:23:03|41728.75
17:23:04|41728.75
17:23:06|41730.72
17:23:07|41730.72
17:23:08|41730.72
17:23:09|41730.72
17:23:10|41730.39
17:23:11|41730.39
17:23:12|41730.39
17:23:13|41729.39
17:23:14|41729.57
17:23:15|41734.61
17:23:16|41734.61
17:23:18|41730.51
17:23:18|41732.68
17:23:19|41732.68
17:23:20|41732.68
17:23:21|41734.26
17:23:22|41734.26
17:23:23|41734.7
17:23:24|41734.7
17:23:25|41734.69
17:23:26|41734.65
17:23:27|41734.65
17:23:28|41734.65
17:23:29|41734.65
17:23:30|41734.65
17:23:31|41734.65
17:23:32|41734.65
17:23:33|41734.65
17:23:34|41734.65
17:23:35|41734.65
17:23:36|41734.65
17:23:37|41738.
17:23:39|41738.
17:23:40|41738.
17:23:41|41738.
17:23:42|41738.
17:23:43|41738.
17:23:43|41738.
17:23:45|41738.
17:23:47|41738.
17:23:47|41738.
17:23:48|41738.
17:23:49|41738.
17:23:51|41738.
17:23:52|41738.
17:23:54|41738.
17:23:55|41738.09
17:23:56|41738.09
17:23:57|41738.09
17:23:58|41740.06
17:23:59|41740.06
17:23:59|41740.07
17:24:01|41740.07
17:24:02|41740.07
17:24:03|41740.07
17:24:03|41740.07
17:24:05|41740.07
17:24:07|41740.07
17:24:07|41740.07
17:24:08|41740.07
17:24:09|41740.07
17:24:10|41740.07
17:24:11|41740.07
17:24:13|41740.07
17:24:13|41740.07
17:24:14|41740.07
17:24:15|41740.07
17:24:16|41740.07
17:24:18|41740.07
17:24:18|41740.07
17:24:19|41740.07
17:24:20|41740.07
17:24:21|41740.07
17:24:22|41740.07
17:24:23|41745.19
17:24:24|41745.19
17:24:25|41745.19
17:24:26|41745.19
17:24:27|41745.19
17:24:28|41745.19
17:24:29|41745.19
17:24:30|41745.19
17:24:31|41745.19
17:24:32|41745.19
17:24:34|41745.19
17:24:34|41744.38
17:24:35|41744.38
17:24:36|41744.38
17:24:37|41744.38
17:24:38|41744.38
17:24:39|41744.38
17:24:40|41744.39
17:24:41|41744.39
17:24:42|41744.39
17:24:44|41744.39
17:24:45|41744.39
17:24:46|41744.39
17:24:47|41744.39
17:24:48|41744.39
17:24:49|41744.39
17:24:50|41744.39
17:24:51|41744.39
17:24:52|41744.39
17:24:53|41743.73
17:24:54|41743.73
17:24:55|41743.73
17:24:56|41743.73
17:24:58|41743.73
17:24:58|41743.74
17:25:00|41743.74
17:25:01|41744.35
17:25:02|41744.35
17:25:03|41744.35
17:25:04|41744.35
17:25:05|41744.35
17:25:06|41744.35
17:25:07|41744.35
17:25:08|41744.35
17:25:09|41744.35
17:25:10|41744.34
17:25:11|41744.34
17:25:12|41744.34
17:25:13|41744.34
17:25:15|41744.24
17:25:15|41744.24
17:25:16|41744.24
17:25:18|41744.24
17:25:19|41744.24
17:25:20|41744.24
17:25:20|41744.24
17:25:21|41744.25
17:25:22|41744.25
17:25:23|41739.77
17:25:24|41737.59
17:25:26|41737.59
17:25:27|41737.59
17:25:28|41737.59
17:25:28|41737.59
17:25:29|41737.59
17:25:31|41737.59
17:25:31|41737.59
17:25:32|41737.59
17:25:33|41737.59
17:25:35|41737.59
17:25:36|41737.59
17:25:36|41737.6
17:25:38|41737.6
17:25:38|41734.6
17:25:40|41732.9
17:25:41|41732.9
17:25:42|41732.9
17:25:43|41726.95
17:25:44|41726.95
17:25:45|41726.95
17:25:46|41726.95
17:25:47|41726.95
17:25:48|41726.95
17:25:49|41726.95
17:25:50|41726.95
17:25:51|41724.86
17:25:52|41724.86
17:25:53|41724.86
17:25:54|41724.86
17:25:56|41720.12
17:25:57|41720.13
17:25:58|41725.59
17:25:59|41725.59
17:26:00|41725.59
17:26:02|41725.59
17:26:03|41725.59
17:26:04|41725.59
17:26:05|41725.59
17:26:06|41720.12
17:26:07|41720.12
17:26:08|41720.12
17:26:09|41720.12
17:26:10|41720.12
17:26:11|41720.58
17:26:12|41720.58
17:26:13|41720.58
17:26:14|41720.58
17:26:15|41720.58
17:26:16|41727.05
17:26:17|41727.05
17:26:18|41727.02
17:26:19|41727.02
17:26:20|41727.02
17:26:21|41727.02
17:26:22|41727.02
17:26:23|41721.21
17:26:24|41721.21
17:26:25|41721.21
17:26:26|41721.21
17:26:27|41721.21
17:26:28|41721.21
17:26:29|41721.21
17:26:30|41721.21
17:26:31|41721.21
17:26:32|41721.21
17:26:33|41721.2
17:26:34|41721.2
17:26:35|41721.2
17:26:36|41721.2
17:26:37|41721.2
17:26:38|41721.2
17:26:39|41716.32
17:26:40|41716.25
17:26:41|41716.25
17:26:42|41716.21
17:26:43|41709.87
17:26:44|41709.87
17:26:45|41709.87
17:26:46|41709.87
17:26:48|41709.87
17:26:49|41709.87
17:26:49|41709.87
17:26:51|41709.87
17:26:51|41709.87
17:26:53|41709.87
17:26:54|41703.18
17:26:55|41703.18
17:26:57|41689.69
17:26:58|41688.82
17:27:00|41695.29
17:27:00|41695.29
17:27:01|41695.29
17:27:02|41695.29
17:27:03|41695.29
17:27:04|41690.42
17:27:06|41690.42
17:27:06|41690.42
17:27:07|41690.42
17:27:08|41690.42
17:27:09|41690.42
17:27:11|41704.17
17:27:11|41701.72
17:27:12|41701.72
17:27:13|41701.72
17:27:14|41701.72
17:27:15|41701.72
17:27:17|41701.72
17:27:18|41701.72
17:27:19|41701.74
17:27:20|41701.74
17:27:21|41701.74
17:27:22|41695.92
17:27:23|41688.01
17:27:24|41688.
17:27:25|41688.
17:27:26|41688.
17:27:26|41688.
17:27:28|41688.1
17:27:29|41688.1
17:27:30|41688.23
17:27:31|41688.23
17:27:32|41688.23
17:27:33|41688.23
17:27:34|41688.23
17:27:35|41688.23
17:27:36|41688.23
17:27:37|41688.23
17:27:38|41688.23
17:27:39|41688.23
17:27:40|41688.23
17:27:41|41692.46
17:27:42|41692.46
17:27:43|41692.46
17:27:44|41692.49
17:27:45|41692.49
17:27:46|41692.49
17:27:47|41693.6
17:27:48|41693.6
17:27:50|41693.6
17:27:51|41693.6
17:27:51|41693.6
17:27:52|41698.34
17:27:53|41698.34
17:27:55|41698.42
17:27:55|41698.41
17:27:56|41698.41
17:27:58|41698.41
17:27:59|41698.41
17:28:01|41698.41
17:28:01|41698.41
17:28:03|41698.41
17:28:04|41698.41
17:28:05|41698.41
17:28:06|41698.41
17:28:07|41698.41
17:28:09|41698.41
17:28:10|41698.41
17:28:10|41698.41
17:28:12|41698.41
17:28:12|41698.41
17:28:14|41701.1
17:28:14|41701.1
17:28:16|41701.1
17:28:16|41699.3
17:28:18|41699.3
17:28:19|41699.3
17:28:20|41699.3
17:28:20|41699.3
17:28:21|41698.83
17:28:22|41698.83
17:28:24|41698.83
17:28:25|41699.43
17:28:26|41699.43
17:28:26|41699.43
17:28:27|41699.43
17:28:28|41699.43
17:28:29|41699.43
17:28:30|41699.43
17:28:32|41699.43
17:28:32|41699.43
17:28:34|41699.47
17:28:35|41710.21
17:28:36|41710.21
17:28:37|41714.23
17:28:38|41714.23
17:28:38|41710.41
17:28:39|41710.41
17:28:41|41710.41
17:28:42|41710.41
17:28:42|41710.41
17:28:43|41708.15
17:28:44|41708.15
17:28:45|41708.15
17:28:47|41708.15
17:28:47|41711.79
17:28:49|41714.28
17:28:50|41714.28
17:28:51|41714.28
17:28:52|41714.28
17:28:53|41714.28
17:28:54|41711.46
17:28:55|41711.45
17:28:56|41711.46
17:28:57|41711.46
17:28:58|41711.46
17:29:00|41711.45
17:29:01|41711.45
17:29:02|41711.45
17:29:04|41711.45
17:29:04|41711.45
17:29:06|41711.45
17:29:08|41711.45
17:29:08|41711.45
17:29:09|41711.45
17:29:10|41711.45
17:29:11|41711.46
17:29:12|41711.46
17:29:13|41708.16
17:29:15|41708.16
17:29:16|41708.16
17:29:16|41708.16
17:29:17|41708.16
17:29:19|41708.16
17:29:20|41708.16
17:29:20|41708.16
17:29:22|41708.16
17:29:23|41708.16
17:29:24|41708.16
17:29:26|41708.16
17:29:27|41708.16
17:29:28|41708.16
17:29:29|41708.16
17:29:30|41708.16
17:29:30|41708.16
17:29:32|41711.85
17:29:33|41711.85
17:29:33|41712.75
17:29:35|41718.17
17:29:37|41734.27
17:29:37|41734.27
17:29:39|41734.27
17:29:40|41734.27
17:29:41|41734.27
17:29:41|41734.27
17:29:43|41741.71
17:29:44|41741.71
17:29:44|41741.45
17:29:47|41741.45
17:29:47|41741.45
17:29:49|41741.28
17:29:49|41741.28
17:29:51|41741.28
17:29:51|41741.28
17:29:53|41741.28
17:29:54|41727.91
17:29:55|41727.91
17:29:56|41727.91
17:29:57|41727.9
17:29:58|41727.9
17:30:00|41717.84
17:30:01|41717.84
17:30:03|41717.84
17:30:04|41724.76
17:30:06|41724.76
17:30:07|41724.76
17:30:07|41724.76
17:30:08|41724.76
17:30:09|41724.76
17:30:10|41724.76
17:30:11|41724.76
17:30:12|41724.76
17:30:13|41724.76
17:30:14|41724.76
17:30:15|41724.71
17:30:16|41724.71
17:30:17|41724.71
17:30:18|41723.52
17:30:19|41716.68
17:30:20|41716.68
17:30:21|41716.68
17:30:22|41716.68
17:30:23|41716.68
17:30:24|41716.68
17:30:25|41716.34
17:30:26|41716.34
17:30:27|41716.33
17:30:28|41716.33
17:30:29|41716.33
17:30:30|41716.33
17:30:31|41716.33
17:30:32|41714.28
17:30:33|41714.28
17:30:34|41714.28
17:30:35|41714.28
17:30:36|41714.28
17:30:37|41714.28
17:30:38|41714.28
17:30:39|41709.85
17:30:40|41709.85
17:30:41|41709.85
17:30:42|41709.85
17:30:43|41709.85
17:30:44|41709.85
17:30:45|41711.34
17:30:46|41711.34
17:30:48|41711.33
17:30:49|41713.41
17:30:51|41713.41
17:30:52|41713.41
17:30:52|41713.41
17:30:53|41713.41
17:30:54|41713.41
17:30:55|41713.41
17:30:57|41713.41
17:30:57|41711.72
17:30:58|41711.72
17:30:59|41711.72
17:31:01|41711.72
17:31:02|41711.72
17:31:04|41711.72
17:31:04|41711.72
17:31:06|41711.72
17:31:07|41711.72
17:31:08|41711.78
17:31:09|41711.78
17:31:10|41711.78
17:31:11|41712.76
17:31:12|41712.76
17:31:13|41712.76
17:31:14|41710.84
17:31:16|41710.84
17:31:16|41710.84
17:31:17|41710.84
17:31:18|41708.16
17:31:20|41708.16
17:31:20|41708.15
17:31:21|41708.15
17:31:23|41708.15
17:31:23|41708.16
17:31:24|41708.16
17:31:25|41708.16
17:31:26|41708.16
17:31:27|41708.16
17:31:29|41708.16
17:31:29|41708.16
17:31:31|41708.16
17:31:31|41708.16
17:31:32|41708.16
17:31:34|41708.16
17:31:34|41708.16
17:31:35|41708.16
17:31:37|41708.16
17:31:38|41708.16
17:31:38|41708.16
17:31:40|41708.16
17:31:41|41708.16
17:31:42|41708.16
17:31:42|41708.16
17:31:43|41710.84
17:31:45|41710.01
17:31:45|41710.84
17:31:46|41710.84
17:31:47|41710.84
17:31:49|41723.48
17:31:50|41723.48
17:31:51|41712.05
17:31:52|41712.05
17:31:53|41712.05
17:31:54|41712.05
17:31:55|41712.05
17:31:56|41712.05
17:31:57|41712.05
17:31:58|41712.05
17:31:59|41712.05
17:32:00|41712.05
17:32:02|41712.05
17:32:03|41712.05
17:32:05|41712.05
17:32:06|41712.05
17:32:07|41712.05
17:32:08|41720.23
17:32:10|41720.23
17:32:11|41720.23
17:32:12|41720.23
17:32:13|41720.24
17:32:14|41720.24
17:32:16|41720.24
17:32:16|41720.24
17:32:18|41720.24
17:32:18|41720.21
17:32:20|41720.21
17:32:21|41720.21
17:32:22|41720.21
17:32:24|41714.82
17:32:24|41714.82
17:32:26|41714.82
17:32:26|41712.67
17:32:28|41712.67
17:32:28|41718.74
17:32:30|41718.74
17:32:30|41711.69
17:32:31|41710.66
17:32:32|41710.65
17:32:33|41710.65
17:32:34|41710.65
17:32:35|41710.65
17:32:36|41704.37
17:32:37|41704.37
17:32:38|41704.37
17:32:40|41704.37
17:32:41|41701.74
17:32:42|41701.74
17:32:43|41701.74
17:32:44|41701.74
17:32:45|41701.74
17:32:46|41701.74
17:32:47|41701.74
17:32:48|41701.07
17:32:49|41701.07
17:32:50|41695.86
17:32:51|41695.86
17:32:52|41695.86
17:32:53|41695.86
17:32:54|41695.86
17:32:55|41695.86
17:32:56|41695.86
17:32:57|41701.01
17:32:58|41701.01
17:32:59|41701.01
17:33:00|41701.01
17:33:01|41701.01
17:33:03|41707.44
17:33:04|41705.35
17:33:05|41705.35
17:33:06|41705.33
17:33:07|41705.31
17:33:08|41701.22
17:33:08|41701.22
17:33:10|41701.22
17:33:11|41701.22
17:33:13|41704.84
17:33:13|41705.34
17:33:14|41705.34
17:33:15|41705.34
17:33:17|41707.39
17:33:19|41706.6
17:33:20|41706.6
17:33:21|41710.54
17:33:23|41710.55
17:33:23|41715.8
17:33:24|41715.8
17:33:25|41718.41
17:33:26|41718.41
17:33:27|41722.59
17:33:28|41720.51
17:33:30|41720.51
17:33:32|41714.03
17:33:33|41718.43
17:33:33|41724.7
17:33:35|41724.7
17:33:36|41724.7
17:33:37|41724.7
17:33:38|41724.7
17:33:39|41724.7
17:33:40|41720.72
17:33:41|41720.72
17:33:42|41720.72
17:33:43|41720.72
17:33:44|41720.72
17:33:45|41720.72
17:33:46|41723.82
17:33:47|41723.82
17:33:49|41722.63
17:33:50|41722.63
17:33:51|41722.62
17:33:51|41722.63
17:33:52|41722.63
17:33:53|41722.63
17:33:54|41722.62
17:33:55|41722.62
17:33:56|41722.62
17:33:57|41722.62
17:33:59|41717.95
17:34:00|41717.95
17:34:01|41717.95
17:34:01|41717.95
17:34:03|41717.95
17:34:04|41717.95
17:34:06|41717.95
17:34:07|41717.95
17:34:08|41717.95
17:34:09|41724.1
17:34:10|41724.1
17:34:11|41724.1
17:34:13|41720.4
17:34:13|41720.4
17:34:14|41714.26
17:34:15|41714.26
17:34:17|41720.38
17:34:17|41720.38
17:34:18|41720.38
17:34:19|41719.18
17:34:20|41719.18
17:34:21|41714.19
17:34:23|41714.19
17:34:23|41714.19
17:34:25|41714.19
17:34:26|41709.69
17:34:27|41709.69
17:34:28|41709.69
17:34:29|41709.69
17:34:30|41709.69
17:34:31|41709.69
17:34:32|41709.69
17:34:33|41709.69
17:34:34|41709.69
17:34:35|41709.69
17:34:36|41709.69
17:34:37|41709.69
17:34:38|41709.69
17:34:39|41709.69
17:34:40|41709.69
17:34:41|41709.69
17:34:42|41709.69
17:34:43|41709.69
17:34:45|41707.61
17:34:45|41707.61
17:34:47|41703.77
17:34:49|41701.69
17:34:49|41701.69
17:34:51|41701.69
17:34:52|41701.68
17:34:54|41701.68
17:34:54|41701.68
17:34:55|41700.17
17:34:56|41699.74
17:34:57|41699.74
17:34:58|41699.74
17:34:59|41699.74
17:35:00|41697.72
17:35:01|41697.72
17:35:02|41697.72
17:35:04|41699.7
17:35:06|41699.7
17:35:07|41699.7
17:35:07|41699.7
17:35:08|41699.7
17:35:10|41699.7
17:35:11|41699.7
17:35:13|41701.79
17:35:14|41701.79
17:35:16|41701.79
17:35:16|41701.79
17:35:17|41701.79
17:35:18|41701.78
17:35:19|41711.24
17:35:20|41711.24
17:35:21|41711.24
17:35:22|41706.42
17:35:24|41706.42
17:35:25|41705.33
17:35:26|41705.33
17:35:27|41705.33
17:35:28|41705.33
17:35:29|41705.33
17:35:30|41705.33
17:35:31|41705.33
17:35:33|41705.33
17:35:33|41705.33
17:35:34|41705.33
17:35:35|41705.33
17:35:36|41705.3
17:35:37|41705.3
17:35:38|41705.3
17:35:39|41705.3
17:35:40|41705.3
17:35:41|41705.3
17:35:42|41705.3
17:35:43|41705.3
17:35:44|41705.3
17:35:45|41705.3
17:35:46|41705.3
17:35:47|41705.3
17:35:48|41707.14
17:35:50|41707.14
17:35:51|41709.56
17:35:51|41709.56
17:35:52|41709.56
17:35:54|41709.56
17:35:55|41709.56
17:35:56|41709.56
17:35:57|41705.31
17:35:58|41705.31
17:35:59|41705.31
17:35:59|41705.31
17:36:01|41705.31
17:36:02|41705.31
17:36:03|41705.31
17:36:04|41705.31
17:36:06|41705.31
17:36:06|41705.31
17:36:07|41705.31
17:36:08|41705.31
17:36:10|41705.3
17:36:11|41705.3
17:36:13|41697.22
17:36:14|41697.22
17:36:15|41697.22
17:36:17|41697.22
17:36:17|41697.22
17:36:18|41697.22
17:36:19|41697.22
17:36:20|41697.22
17:36:21|41704.96
17:36:23|41704.96
17:36:24|41705.26
17:36:25|41703.73
17:36:26|41704.92
17:36:27|41705.25
17:36:28|41703.16
17:36:29|41703.16
17:36:30|41703.16
17:36:31|41703.16
17:36:32|41703.16
17:36:33|41703.16
17:36:34|41703.16
17:36:35|41703.16
17:36:36|41703.16
17:36:37|41703.16
17:36:38|41703.16
17:36:39|41703.16
17:36:40|41703.16
17:36:41|41703.16
17:36:42|41703.16
17:36:43|41703.16
17:36:44|41703.16
17:36:45|41701.48
17:36:46|41701.48
17:36:47|41701.48
17:36:48|41701.48
17:36:49|41701.48
17:36:50|41701.48
17:36:51|41701.48
17:36:52|41701.48
17:36:53|41701.48
17:36:54|41698.95
17:36:55|41698.94
17:36:56|41698.92
17:36:57|41696.86
17:36:58|41696.86
17:36:59|41698.91
17:37:00|41698.91
17:37:01|41698.91
17:37:02|41698.91
17:37:04|41698.91
17:37:04|41698.91
17:37:06|41695.13
17:37:07|41695.13
17:37:08|41687.45
17:37:09|41683.78
17:37:11|41680.
17:37:12|41680.
17:37:13|41680.
17:37:14|41680.
17:37:15|41680.
17:37:16|41680.
17:37:17|41680.
17:37:18|41680.43
17:37:19|41683.87
17:37:20|41683.87
17:37:21|41683.87
17:37:22|41683.87
17:37:23|41678.6
17:37:24|41678.6
17:37:25|41678.6
17:37:26|41678.6
17:37:27|41678.6
17:37:28|41678.6
17:37:29|41678.6
17:37:30|41678.6
17:37:31|41678.61
17:37:32|41678.6
17:37:33|41678.61
17:37:34|41673.5
17:37:35|41673.5
17:37:36|41673.5
17:37:37|41673.5
17:37:38|41673.51
17:37:39|41673.51
17:37:40|41673.51
17:37:41|41673.51
17:37:42|41673.51
17:37:44|41673.51
17:37:44|41673.51
17:37:46|41673.51
17:37:47|41673.5
17:37:48|41673.51
17:37:49|41673.51
17:37:50|41673.51
17:37:51|41673.51
17:37:52|41673.51
17:37:53|41673.51
17:37:54|41673.51
17:37:55|41673.51
17:37:56|41673.51
17:37:57|41673.59
17:37:58|41673.59
17:37:59|41673.59
17:38:00|41673.59
17:38:01|41673.59
17:38:02|41673.59
17:38:03|41673.5
17:38:04|41673.5
17:38:05|41673.5
17:38:06|41673.5
17:38:08|41673.5
17:38:09|41669.36
17:38:11|41669.36
17:38:11|41669.36
17:38:13|41668.29
17:38:14|41668.3
17:38:15|41668.3
17:38:16|41668.3
17:38:17|41678.22
17:38:18|41678.22
17:38:19|41678.22
17:38:20|41678.22
17:38:21|41678.22
17:38:22|41678.22
17:38:23|41678.22
17:38:24|41678.22
17:38:25|41678.22
17:38:26|41678.22
17:38:27|41674.3
17:38:28|41674.3
17:38:29|41674.3
17:38:30|41674.3
17:38:31|41674.3
17:38:32|41677.9
17:38:33|41677.9
17:38:34|41677.9
17:38:35|41677.9
17:38:36|41677.9
17:38:37|41677.9
17:38:38|41677.9
17:38:39|41677.9
17:38:40|41677.9
17:38:41|41677.9
17:38:42|41674.28
17:38:43|41674.28
17:38:44|41674.28
17:38:45|41674.28
17:38:46|41674.28
17:38:47|41670.72
17:38:48|41670.72
17:38:49|41670.73
17:38:50|41670.73
17:38:51|41670.73
17:38:52|41670.73
17:38:53|41670.77
17:38:54|41670.77
17:38:55|41670.77
17:38:56|41670.77
17:38:58|41670.77
17:38:58|41670.77
17:38:59|41670.77
17:39:00|41670.72
17:39:02|41670.72
17:39:03|41670.67
17:39:04|41667.74
17:39:05|41670.67
17:39:05|41670.67
17:39:07|41670.67
17:39:08|41669.56
17:39:10|41669.56
17:39:10|41669.55
17:39:11|41669.55
17:39:12|41669.55
17:39:14|41669.56
17:39:15|41669.56
17:39:16|41669.55
17:39:17|41669.56
17:39:18|41669.56
17:39:19|41669.56
17:39:20|41669.56
17:39:22|41669.56
17:39:22|41669.56
17:39:23|41669.56
17:39:24|41669.56
17:39:25|41662.94
17:39:26|41662.94
17:39:27|41665.03
17:39:28|41661.27
17:39:29|41661.27
17:39:30|41661.27
17:39:31|41661.27
17:39:32|41658.53
17:39:33|41650.16
17:39:34|41650.16
17:39:35|41650.16
17:39:36|41650.24
17:39:37|41650.24
17:39:38|41650.24
17:39:39|41650.24
17:39:40|41650.24
17:39:41|41650.24
17:39:42|41650.24
17:39:43|41650.24
17:39:44|41650.24
17:39:45|41650.24
17:39:46|41650.24
17:39:47|41649.39
17:39:48|41649.39
17:39:49|41649.39
17:39:50|41649.39
17:39:51|41649.39
17:39:52|41649.39
17:39:53|41647.53
17:39:54|41647.53
17:39:55|41647.78
17:39:56|41647.78
17:39:57|41651.44
17:39:59|41652.41
17:40:00|41652.41
17:40:01|41653.58
17:40:02|41653.58
17:40:03|41657.77
17:40:03|41657.77
17:40:05|41657.77
17:40:07|41656.59
17:40:07|41656.59
17:40:09|41656.59
17:40:11|41656.59
17:40:12|41656.59
17:40:13|41656.59
17:40:14|41656.59
17:40:15|41656.59
17:40:16|41656.59
17:40:16|41651.5
17:40:18|41651.5
17:40:19|41651.51
17:40:20|41651.51
17:40:21|41651.51
17:40:22|41646.89
17:40:23|41646.89
17:40:24|41646.89
17:40:25|41646.89
17:40:26|41646.21
17:40:27|41646.21
17:40:28|41646.21
17:40:29|41646.21
17:40:30|41646.21
17:40:32|41641.42
17:40:32|41645.61
17:40:33|41645.62
17:40:35|41646.99
17:40:35|41646.98
17:40:36|41646.98
17:40:37|41646.98
17:40:39|41646.98
17:40:39|41646.98
17:40:40|41646.98
17:40:42|41646.98
17:40:43|41641.38
17:40:43|41641.38
17:40:44|41641.38
17:40:46|41640.19
17:40:47|41640.19
17:40:48|41640.19
17:40:49|41640.19
17:40:50|41638.05
17:40:51|41638.05
17:40:52|41632.98
17:40:53|41632.98
17:40:54|41632.98
17:40:55|41632.98
17:40:56|41632.98
17:40:57|41632.98
17:40:59|41633.44
17:40:59|41632.89
17:41:01|41632.89
17:41:02|41632.89
17:41:03|41630.97
17:41:04|41631.38
17:41:05|41631.33
17:41:06|41630.94
17:41:07|41630.94
17:41:08|41630.94
17:41:10|41630.94
17:41:11|41633.44
17:41:13|41633.44
17:41:13|41632.07
17:41:15|41632.07
17:41:17|41630.8
17:41:17|41633.44
17:41:19|41633.44
17:41:20|41629.49
17:41:21|41629.49
17:41:22|41626.28
17:41:24|41620.23
17:41:24|41620.23
17:41:25|41620.23
17:41:26|41617.89
17:41:27|41617.89
17:41:28|41615.9
17:41:29|41617.99
17:41:30|41617.99
17:41:31|41617.99
17:41:32|41615.91
17:41:33|41615.91
17:41:34|41615.9
17:41:35|41615.9
17:41:36|41615.9
17:41:37|41615.9
17:41:39|41615.9
17:41:39|41615.9
17:41:40|41615.9
17:41:41|41610.89
17:41:42|41610.89
17:41:43|41614.51
17:41:44|41614.51
17:41:45|41614.51
17:41:46|41619.92
17:41:47|41619.91
17:41:48|41619.91
17:41:49|41619.91
17:41:50|41613.1
17:41:51|41612.19
17:41:52|41612.19
17:41:53|41612.19
17:41:54|41612.19
17:41:55|41612.19
17:41:56|41612.19
17:41:57|41620.37
17:41:58|41620.37
17:41:59|41620.37
17:42:00|41620.37
17:42:01|41629.38
17:42:02|41629.38
17:42:03|41629.38
17:42:04|41629.38
17:42:05|41629.38
17:42:06|41629.38
17:42:08|41625.11
17:42:08|41626.54
17:42:09|41626.54
17:42:11|41626.55
17:42:12|41626.55
17:42:13|41626.54
17:42:14|41626.54
17:42:15|41626.54
17:42:16|41626.55
17:42:17|41626.55
17:42:17|41626.55
17:42:19|41626.55
17:42:21|41622.3
17:42:21|41618.48
17:42:22|41614.27
17:42:23|41614.27
17:42:24|41608.38
17:42:25|41600.8
17:42:26|41600.8
17:42:27|41600.
17:42:28|41600.
17:42:29|41600.
17:42:30|41587.93
17:42:31|41587.93
17:42:32|41587.91
17:42:33|41570.16
17:42:34|41500.01
17:42:35|41444.4
17:42:36|41421.24
17:42:37|41384.96
17:42:38|41362.96
17:42:39|41435.03
17:42:40|41422.66
17:42:41|41398.77
17:42:42|41388.24
17:42:43|41379.82
17:42:45|41379.88
17:42:46|41355.29
17:42:47|41409.46
17:42:48|41381.41
17:42:49|41367.72
17:42:50|41381.2
17:42:50|41397.95
17:42:52|41395.97
17:42:53|41403.83
17:42:54|41437.26
17:42:55|41443.32
17:42:56|41434.39
17:42:58|41405.13
17:42:58|41356.26
17:43:00|41364.49
17:43:01|41368.64
17:43:01|41376.19
17:43:03|41375.24
17:43:04|41351.77
17:43:06|41348.53
17:43:06|41348.53
17:43:08|41344.74
17:43:09|41346.89
17:43:10|41368.48
17:43:12|41388.14
17:43:13|41394.04
17:43:15|41385.43
17:43:16|41345.41
17:43:17|41345.42
17:43:18|41343.47
17:43:19|41346.31
17:43:19|41336.58
17:43:21|41328.12
17:43:22|41328.12
17:43:23|41327.
17:43:24|41300.47
17:43:25|41300.47
17:43:26|41300.47
17:43:27|41300.47
17:43:28|41353.21
17:43:30|41370.4
17:43:31|41354.51
17:43:31|41349.75
17:43:32|41328.8
17:43:34|41319.31
17:43:35|41319.36
17:43:36|41319.14
17:43:37|41311.18
17:43:38|41311.18
17:43:39|41311.18
17:43:40|41300.
17:43:41|41269.21
17:43:42|41269.21
17:43:43|41272.58
17:43:44|41272.95
17:43:45|41272.95
17:43:46|41282.66
17:43:47|41301.73
17:43:48|41300.85
17:43:49|41323.04
17:43:50|41323.04
17:43:51|41323.04
17:43:52|41323.04
17:43:53|41323.13
17:43:54|41315.73
17:43:55|41286.79
17:43:56|41286.77
17:43:57|41297.38
17:43:58|41288.72
17:43:59|41288.72
17:44:00|41293.12
17:44:01|41296.67
17:44:02|41301.28
17:44:03|41301.28
17:44:04|41302.68
17:44:05|41302.68
17:44:07|41293.29
17:44:07|41297.02
17:44:09|41286.65
17:44:10|41286.65
17:44:11|41287.19
17:44:12|41291.93
17:44:14|41306.53
17:44:15|41306.53
17:44:16|41322.22
17:44:17|41322.22
17:44:19|41334.53
17:44:20|41334.53
17:44:20|41356.52
17:44:22|41347.48
17:44:23|41345.19
17:44:24|41345.19
17:44:25|41345.19
17:44:26|41345.19
17:44:27|41342.4
17:44:28|41354.99
17:44:29|41354.99
17:44:30|41354.99
17:44:31|41374.45
17:44:32|41361.04
17:44:33|41361.56
17:44:34|41374.45
17:44:35|41367.49
17:44:36|41376.52
17:44:37|41386.16
17:44:38|41382.17
17:44:39|41373.81
17:44:40|41373.81
17:44:41|41373.81
17:44:42|41373.81
17:44:43|41371.28
17:44:44|41371.27
17:44:45|41371.27
17:44:46|41366.1
17:44:47|41366.1
17:44:48|41355.65
17:44:49|41346.01
17:44:50|41346.01
17:44:51|41361.61
17:44:52|41361.61
17:44:53|41361.61
17:44:54|41361.61
17:44:55|41356.33
17:44:56|41356.38
17:44:57|41383.97
17:44:59|41383.97
17:45:00|41384.65
17:45:01|41384.65
17:45:02|41384.66
17:45:04|41384.74
17:45:04|41384.74
17:45:05|41367.21
17:45:07|41366.84
17:45:08|41373.3
17:45:09|41373.3
17:45:10|41373.3
17:45:11|41387.92
17:45:12|41386.58
17:45:13|41388.37
17:45:14|41393.58
17:45:16|41399.99
17:45:16|41399.99
17:45:18|41400.
17:45:19|41400.
17:45:21|41405.09
17:45:22|41409.24
17:45:23|41410.95
17:45:24|41410.95
17:45:25|41410.6
17:45:26|41410.95
17:45:27|41411.87
17:45:28|41413.95
17:45:29|41413.7
17:45:30|41413.7
17:45:31|41396.58
17:45:32|41376.85
17:45:33|41363.23
17:45:34|41363.23
17:45:35|41363.23
17:45:36|41373.06
17:45:37|41362.59
17:45:38|41359.09
17:45:39|41354.18
17:45:40|41357.49
17:45:41|41349.18
17:45:42|41349.18
17:45:43|41349.18
17:45:44|41345.19
17:45:45|41351.44
17:45:46|41351.44
17:45:48|41354.28
17:45:49|41345.86
17:45:50|41337.13
17:45:50|41341.47
17:45:52|41342.02
17:45:52|41342.02
17:45:54|41342.02
17:45:54|41340.22
17:45:55|41340.22
17:45:57|41331.95
17:45:57|41337.42
17:45:58|41359.84
17:45:59|41375.21
17:46:01|41376.57
17:46:01|41388.2
17:46:02|41373.34
17:46:03|41368.19
17:46:05|41368.19
17:46:05|41369.83
17:46:07|41374.01
17:46:08|41361.2
17:46:09|41361.2
17:46:10|41361.2
17:46:11|41364.88
17:46:12|41371.09
17:46:13|41379.43
17:46:15|41379.43
17:46:15|41379.43
17:46:17|41386.83
17:46:18|41382.03
17:46:19|41382.03
17:46:20|41382.03
17:46:21|41382.03
17:46:22|41368.75
17:46:23|41360.03
17:46:24|41360.03
17:46:25|41357.97
17:46:26|41357.97
17:46:27|41360.63
17:46:28|41360.64
17:46:29|41367.87
17:46:30|41367.88
17:46:31|41373.56
17:46:33|41379.3
17:46:34|41379.3
17:46:35|41370.18
17:46:36|41371.93
17:46:36|41371.09
17:46:37|41372.35
17:46:39|41366.95
17:46:40|41366.95
17:46:41|41366.95
17:46:41|41366.95
17:46:43|41367.12
17:46:43|41378.06
17:46:44|41378.06
17:46:45|41367.34
17:46:46|41367.3
17:46:47|41367.3
17:46:48|41367.3
17:46:49|41356.72
17:46:50|41356.72
17:46:52|41356.36
17:46:52|41356.36
17:46:53|41356.36
17:46:54|41357.85
17:46:55|41356.36
17:46:57|41356.36
17:46:57|41373.87
17:46:58|41378.49
17:46:59|41391.14
17:47:01|41403.88
17:47:02|41403.88
17:47:04|41403.84
17:47:04|41393.6
17:47:06|41393.57
17:47:07|41378.49
17:47:08|41378.49
17:47:09|41378.49
17:47:10|41375.97
17:47:11|41375.97
17:47:12|41378.58
17:47:13|41378.58
17:47:14|41384.79
17:47:16|41384.79
17:47:18|41384.8
17:47:19|41381.23
17:47:21|41375.97
17:47:22|41375.98
17:47:24|41375.99
17:47:25|41383.53
17:47:25|41387.58
17:47:26|41394.84
17:47:27|41401.05
17:47:28|41400.57
17:47:29|41404.8
17:47:30|41402.75
17:47:31|41406.28
17:47:33|41406.28
17:47:34|41409.96
17:47:35|41417.86
17:47:36|41417.86
17:47:37|41416.41
17:47:38|41416.41
17:47:39|41416.41
17:47:40|41408.17
17:47:41|41408.17
17:47:42|41408.17
17:47:43|41414.01
17:47:44|41414.01
17:47:45|41414.02
17:47:46|41413.97
17:47:47|41408.35
17:47:48|41392.3
17:47:49|41392.31
17:47:51|41392.3
17:47:52|41392.3
17:47:52|41396.35
17:47:53|41396.34
17:47:54|41396.35
17:47:56|41396.35
17:47:57|41396.35
17:47:57|41396.35
17:47:58|41393.07
17:47:59|41396.34
17:48:00|41396.34
17:48:01|41396.33
17:48:03|41396.4
17:48:03|41396.5
17:48:05|41396.5
17:48:05|41400.59
17:48:06|41406.7
17:48:07|41416.2
17:48:09|41416.2
17:48:09|41416.2
17:48:11|41416.11
17:48:11|41416.15
17:48:13|41416.15
17:48:14|41416.15
17:48:15|41416.2
17:48:16|41416.2
17:48:17|41416.2
17:48:18|41416.2
17:48:20|41421.72
17:48:21|41421.21
17:48:22|41421.21
17:48:23|41421.21
17:48:24|41418.55
17:48:25|41415.29
17:48:26|41415.29
17:48:27|41415.29
17:48:28|41415.98
17:48:30|41419.51
17:48:31|41419.67
17:48:31|41420.35
17:48:33|41420.35
17:48:33|41420.49
17:48:34|41423.4
17:48:36|41423.4
17:48:36|41423.41
17:48:37|41415.75
17:48:39|41422.91
17:48:39|41426.72
17:48:41|41426.73
17:48:41|41426.73
17:48:42|41426.69
17:48:44|41417.02
17:48:45|41417.02
17:48:46|41414.11
17:48:47|41414.11
17:48:48|41414.11
17:48:49|41414.11
17:48:50|41394.16
17:48:51|41394.16
17:48:52|41394.16
17:48:53|41394.16
17:48:54|41394.3
17:48:55|41394.3
17:48:56|41399.43
17:48:57|41400.83
17:48:58|41401.86
17:48:59|41408.14
17:49:00|41408.14
17:49:01|41418.61
17:49:02|41418.61
17:49:03|41424.81
17:49:05|41425.95
17:49:05|41422.66
17:49:06|41424.2
17:49:07|41424.2
17:49:09|41424.2
17:49:09|41422.17
17:49:11|41416.35
17:49:11|41405.28
17:49:13|41400.03
17:49:14|41400.03
17:49:15|41400.03
17:49:16|41394.24
17:49:17|41397.87
17:49:18|41400.02
17:49:19|41394.16
17:49:20|41394.16
17:49:21|41398.18
17:49:23|41398.18
17:49:24|41398.18
17:49:25|41398.18
17:49:26|41398.18
17:49:26|41385.64
17:49:28|41385.64
17:49:30|41377.91
17:49:30|41377.91
17:49:31|41377.91
17:49:32|41369.74
17:49:33|41369.74
17:49:35|41369.74
17:49:37|41370.55
17:49:37|41370.55
17:49:38|41371.46
17:49:39|41369.76
17:49:40|41369.75
17:49:41|41369.75
17:49:43|41355.17
17:49:44|41354.31
17:49:45|41360.1
17:49:46|41360.1
17:49:47|41368.07
17:49:48|41368.07
17:49:49|41368.07
17:49:50|41366.03
17:49:51|41354.37
17:49:52|41354.37
17:49:53|41354.37
17:49:54|41369.68
17:49:55|41370.01
17:49:56|41365.18
17:49:57|41365.18
17:49:58|41365.18
17:49:59|41365.18
17:50:00|41365.18
17:50:02|41365.18
17:50:03|41365.18
17:50:04|41365.18
17:50:05|41365.52
17:50:06|41365.52
17:50:07|41366.64
17:50:08|41374.01
17:50:09|41374.01
17:50:10|41374.
17:50:11|41374.
17:50:12|41364.31
17:50:13|41364.31
17:50:14|41352.17
17:50:15|41360.
17:50:16|41356.72
17:50:18|41356.72
17:50:18|41356.72
17:50:20|41356.72
17:50:21|41356.72
17:50:22|41356.72
17:50:23|41356.72
17:50:24|41356.72
17:50:26|41356.72
17:50:27|41356.72
17:50:28|41375.98
17:50:30|41378.96
17:50:31|41378.96
17:50:32|41378.96
17:50:33|41378.96
17:50:35|41378.96
17:50:36|41378.96
17:50:37|41364.04
17:50:38|41364.04
17:50:40|41364.04
17:50:40|41363.14
17:50:41|41363.14
17:50:43|41363.24
17:50:43|41363.24
17:50:44|41363.24
17:50:45|41363.24
17:50:46|41368.5
17:50:47|41368.5
17:50:48|41367.22
17:50:50|41367.22
17:50:51|41367.22
17:50:51|41362.25
17:50:53|41362.25
17:50:53|41362.25
17:50:54|41362.25
17:50:56|41359.82
17:50:57|41359.82
17:50:59|41359.82
17:50:59|41359.82
17:51:01|41359.82
17:51:01|41364.76
17:51:03|41364.76
17:51:04|41364.76
17:51:05|41364.76
17:51:06|41364.76
17:51:07|41364.76
17:51:09|41364.76
17:51:10|41364.76
17:51:11|41371.49
17:51:12|41371.49
17:51:13|41371.49
17:51:14|41371.49
17:51:15|41371.49
17:51:16|41371.49
17:51:17|41371.49
17:51:17|41371.49
17:51:18|41371.49
17:51:20|41363.91
17:51:21|41363.91
17:51:22|41363.91
17:51:23|41363.91
17:51:25|41363.91
17:51:26|41363.91
17:51:27|41363.91
17:51:28|41363.91
17:51:29|41391.49
17:51:30|41391.49
17:51:31|41391.49
17:51:32|41391.49
17:51:33|41391.49
17:51:33|41391.03
17:51:35|41391.03
17:51:36|41385.83
17:51:38|41385.83
17:51:38|41385.83
17:51:39|41373.27
17:51:41|41361.18
17:51:41|41361.18
17:51:43|41361.18
17:51:44|41361.18
17:51:46|41350.03
17:51:46|41350.
17:51:47|41350.
17:51:48|41350.
17:51:49|41350.
17:51:50|41356.73
17:51:51|41359.58
17:51:52|41359.58
17:51:54|41359.58
17:51:55|41359.58
17:51:56|41350.07
17:51:57|41350.07
17:51:58|41350.07
17:51:59|41350.07
17:52:00|41350.07
17:52:01|41350.07
17:52:02|41352.98
17:52:03|41352.98
17:52:04|41364.91
17:52:05|41364.91
17:52:07|41350.1
17:52:07|41350.1
17:52:08|41350.1
17:52:09|41350.1
17:52:11|41350.1
17:52:11|41350.1
17:52:12|41350.1
17:52:13|41350.1
17:52:14|41351.51
17:52:16|41361.43
17:52:17|41352.3
17:52:18|41352.3
17:52:19|41352.33
17:52:21|41343.79
17:52:23|41340.
17:52:23|41326.11
17:52:24|41326.11
17:52:25|41326.11
17:52:26|41326.11
17:52:27|41329.85
17:52:28|41337.73
17:52:30|41356.01
17:52:31|41356.01
17:52:31|41350.24
17:52:33|41350.24
17:52:34|41355.42
17:52:35|41363.83
17:52:36|41358.09
17:52:36|41358.09
17:52:38|41358.09
17:52:39|41353.92
17:52:40|41353.92
17:52:42|41353.82
17:52:42|41353.82
17:52:43|41353.82
17:52:44|41353.82
17:52:45|41353.82
17:52:46|41353.82
17:52:47|41352.66
17:52:48|41352.66
17:52:49|41352.66
17:52:50|41352.66
17:52:51|41365.75
17:52:52|41365.75
17:52:53|41367.76
17:52:54|41367.76
17:52:55|41367.76
17:52:56|41367.76
17:52:57|41367.76
17:52:58|41367.76
17:53:00|41367.76
17:53:01|41367.76
17:53:02|41370.46
17:53:03|41380.5
17:53:04|41380.5
17:53:05|41381.2
17:53:06|41381.2
17:53:07|41381.2
17:53:08|41382.18
17:53:09|41382.18
17:53:09|41382.18
17:53:10|41382.18
17:53:12|41387.11
17:53:13|41387.11
17:53:15|41393.34
17:53:15|41393.34
17:53:16|41408.91
17:53:18|41408.92
17:53:19|41408.91
17:53:20|41408.91
17:53:21|41408.91
17:53:22|41408.91
17:53:24|41388.89
17:53:25|41388.89
17:53:26|41388.89
17:53:27|41388.89
17:53:28|41388.89
17:53:29|41393.73
17:53:30|41393.73
17:53:31|41388.88
17:53:32|41388.88
17:53:33|41388.88
17:53:34|41388.88
17:53:35|41388.88
17:53:36|41383.11
17:53:37|41383.11
17:53:38|41393.32
17:53:39|41393.32
17:53:40|41393.32
17:53:41|41409.15
17:53:42|41409.15
17:53:43|41414.53
17:53:44|41414.53
17:53:45|41414.55
17:53:46|41414.55
17:53:47|41414.55
17:53:48|41414.55
17:53:49|41414.55
17:53:51|41414.55
17:53:51|41414.55
17:53:52|41410.27
17:53:53|41410.27
17:53:54|41410.23
17:53:56|41410.23
17:53:56|41410.23
17:53:57|41410.23
17:53:59|41418.86
17:54:00|41418.86
17:54:01|41418.86
17:54:02|41418.86
17:54:03|41408.92
17:54:04|41408.91
17:54:05|41408.92
17:54:06|41408.95
17:54:07|41408.95
17:54:08|41408.95
17:54:09|41408.91
17:54:10|41409.67
17:54:11|41409.67
17:54:12|41415.02
17:54:14|41415.06
17:54:15|41415.06
17:54:15|41423.23
17:54:16|41423.23
17:54:18|41422.28
17:54:18|41422.66
17:54:19|41422.66
17:54:21|41422.85
17:54:22|41422.85
17:54:23|41422.85
17:54:24|41422.85
17:54:26|41422.85
17:54:27|41404.52
17:54:28|41408.5
17:54:29|41408.5
17:54:30|41401.4
17:54:31|41401.4
17:54:32|41401.4
17:54:34|41401.4
17:54:35|41411.91
17:54:35|41412.22
17:54:37|41406.03
17:54:38|41406.03
17:54:39|41406.03
17:54:39|41406.03
17:54:40|41406.03
17:54:41|41412.32
17:54:43|41412.32
17:54:44|41419.73
17:54:44|41421.81
17:54:45|41425.27
17:54:46|41425.27
17:54:48|41425.26
17:54:48|41425.26
17:54:49|41420.88
17:54:50|41420.88
17:54:52|41420.88
17:54:53|41426.55
17:54:54|41426.55
17:54:55|41431.85
17:54:56|41438.64
17:54:58|41444.74
17:54:58|41444.74
17:55:00|41448.67
17:55:00|41448.67
17:55:01|41442.41
17:55:02|41442.41
17:55:04|41442.41
17:55:05|41448.74
17:55:05|41448.7
17:55:06|41448.7
17:55:07|41448.7
17:55:08|41450.
17:55:10|41470.86
17:55:10|41470.86
17:55:11|41460.16
17:55:12|41460.16
17:55:14|41464.05
17:55:15|41470.12
17:55:16|41470.12
17:55:17|41470.12
17:55:18|41470.12
17:55:19|41470.12
17:55:20|41470.12
17:55:21|41470.12
17:55:21|41470.12
17:55:22|41459.51
17:55:24|41466.59
17:55:26|41466.59
17:55:27|41459.89
17:55:28|41459.89
17:55:29|41459.89
17:55:30|41434.34
17:55:31|41434.34
17:55:33|41442.65
17:55:33|41442.65
17:55:34|41431.23
17:55:35|41431.7
17:55:36|41432.39
17:55:37|41432.39
17:55:39|41432.57
17:55:39|41432.57
17:55:41|41444.98
17:55:42|41445.
17:55:43|41445.
17:55:45|41445.
17:55:45|41445.
17:55:46|41445.
17:55:47|41445.38
17:55:48|41445.38
17:55:49|41443.93
17:55:50|41443.93
17:55:51|41443.39
17:55:52|41443.97
17:55:53|41445.91
17:55:54|41445.91
17:55:55|41445.91
17:55:56|41447.38
17:55:57|41447.38
17:55:58|41447.64
17:56:00|41447.88
17:56:01|41447.87
17:56:02|41447.87
17:56:03|41447.87
17:56:05|41447.87
17:56:05|41446.08
17:56:06|41446.08
17:56:07|41446.08
17:56:09|41442.6
17:56:10|41440.
17:56:11|41440.
17:56:12|41440.
17:56:13|41431.7
17:56:14|41431.7
17:56:14|41431.7
17:56:16|41431.7
17:56:17|41431.7
17:56:18|41431.7
17:56:19|41431.7
17:56:20|41421.32
17:56:21|41421.32
17:56:21|41421.32
17:56:23|41421.32
17:56:24|41421.32
17:56:25|41421.32
17:56:26|41421.32
17:56:28|41435.06
17:56:28|41435.05
17:56:29|41439.99
17:56:30|41444.01
17:56:31|41444.38
17:56:32|41444.69
17:56:33|41444.69
17:56:34|41444.69
17:56:36|41444.65
17:56:37|41444.56
17:56:38|41452.6
17:56:39|41458.83
17:56:41|41458.83
17:56:41|41469.21
17:56:43|41470.92
17:56:44|41469.21
17:56:44|41469.21
17:56:45|41470.34
17:56:47|41469.12
17:56:48|41465.11
17:56:49|41465.12
17:56:50|41465.11
17:56:51|41450.2
17:56:51|41450.2
17:56:53|41450.2
17:56:54|41435.72
17:56:55|41426.17
17:56:56|41426.17
17:56:57|41426.17
17:56:58|41426.17
17:56:59|41426.17
17:57:00|41426.17
17:57:01|41426.17
17:57:02|41419.17
17:57:03|41419.17
17:57:04|41420.56
17:57:05|41415.22
17:57:06|41415.22
17:57:07|41415.19
17:57:08|41415.19
17:57:09|41415.19
17:57:10|41415.19
17:57:11|41415.19
17:57:12|41425.22
17:57:13|41425.22
17:57:14|41425.22
17:57:15|41425.22
17:57:16|41425.22
17:57:18|41425.22
17:57:19|41431.06
17:57:19|41431.06
17:57:20|41431.06
17:57:22|41431.06
17:57:22|41426.
17:57:23|41426.
17:57:24|41431.71
17:57:25|41433.48
17:57:27|41433.48
17:57:28|41428.65
17:57:30|41428.65
17:57:30|41428.4
17:57:32|41428.4
17:57:33|41428.4
17:57:35|41428.4
17:57:36|41428.4
17:57:37|41428.4
17:57:38|41426.18
17:57:38|41426.18
17:57:40|41426.18
17:57:41|41426.18
17:57:42|41426.18
17:57:44|41421.93
17:57:44|41421.93
17:57:45|41421.93
17:57:47|41421.93
17:57:48|41421.93
17:57:49|41421.93
17:57:49|41421.93
17:57:51|41421.93
17:57:52|41421.93
17:57:52|41421.93
17:57:54|41421.93
17:57:55|41421.93
17:57:55|41421.93
17:57:57|41421.93
17:57:58|41421.93
17:57:59|41430.49
17:58:00|41430.49
17:58:01|41430.49
17:58:02|41430.49
17:58:03|41419.63
17:58:04|41401.04
17:58:05|41408.33
17:58:07|41406.61
17:58:07|41402.24
17:58:08|41402.24
17:58:09|41402.24
17:58:11|41408.56
17:58:12|41408.56
17:58:14|41408.56
17:58:14|41408.56
17:58:15|41408.56
17:58:16|41425.39
17:58:17|41425.39
17:58:18|41411.82
17:58:19|41411.82
17:58:20|41406.
17:58:21|41406.
17:58:22|41406.9
17:58:23|41417.28
17:58:24|41417.28
17:58:25|41422.28
17:58:26|41422.28
17:58:28|41406.89
17:58:28|41406.89
17:58:30|41406.89
17:58:32|41406.89
17:58:32|41406.89
17:58:33|41406.89
17:58:35|41406.89
17:58:35|41406.89
17:58:37|41406.89
17:58:39|41406.89
17:58:40|41426.
17:58:41|41425.91
17:58:42|41425.91
17:58:43|41425.91
17:58:44|41425.91
17:58:45|41425.91
17:58:46|41425.91
17:58:47|41425.91
17:58:48|41434.67
17:58:49|41434.66
17:58:49|41434.66
17:58:51|41434.66
17:58:52|41436.22
17:58:53|41436.22
17:58:54|41436.22
17:58:55|41443.88
17:58:56|41442.85
17:58:57|41442.85
17:58:58|41440.57
17:58:59|41440.57
17:59:00|41440.57
17:59:01|41440.57
17:59:02|41440.57
17:59:03|41440.57
17:59:04|41440.57
17:59:05|41440.57
17:59:06|41433.37
17:59:06|41433.37
17:59:08|41426.1
17:59:09|41426.1
17:59:10|41426.1
17:59:11|41426.1
17:59:12|41426.1
17:59:12|41426.1
17:59:15|41426.1
17:59:16|41426.1
17:59:16|41434.66
17:59:17|41434.66
17:59:19|41434.12
17:59:20|41434.12
17:59:21|41434.12
17:59:22|41434.12
17:59:23|41432.17
17:59:24|41428.79
17:59:25|41428.8
17:59:26|41428.8
17:59:27|41428.8
17:59:29|41428.36
17:59:31|41428.36
17:59:32|41428.36
17:59:33|41428.36
17:59:34|41428.36
17:59:36|41428.36
17:59:37|41433.05
17:59:38|41433.05
17:59:39|41433.05
17:59:40|41433.05
17:59:41|41425.02
17:59:42|41425.03
17:59:43|41425.03
17:59:44|41425.03
17:59:45|41427.42
17:59:46|41427.42
17:59:47|41427.42
17:59:48|41427.42
17:59:49|41426.81
17:59:50|41426.81
17:59:51|41426.81
17:59:52|41426.81
17:59:53|41423.9
17:59:54|41425.51
17:59:55|41425.51
17:59:56|41425.51
17:59:57|41425.51
17:59:58|41422.88
17:59:59|41431.33
18:00:00|41431.33
18:00:01|41430.64
18:00:02|41425.73
18:00:03|41420.59
18:00:04|41420.59
18:00:06|41420.59
18:00:06|41420.59
18:00:08|41420.59
18:00:08|41410.
18:00:09|41410.
18:00:11|41410.
18:00:11|41406.
18:00:12|41406.
18:00:14|41406.
18:00:14|41406.
18:00:15|41417.44
18:00:17|41417.44
18:00:17|41417.44
18:00:18|41413.29
18:00:20|41413.3
18:00:20|41413.3
18:00:21|41413.3
18:00:22|41429.02
18:00:24|41433.37
18:00:24|41434.46
18:00:26|41434.45
18:00:27|41434.45
18:00:28|41428.66
18:00:29|41424.51
18:00:30|41418.37
18:00:32|41412.97
18:00:33|41412.97
18:00:33|41400.01
18:00:35|41400.01
18:00:36|41400.01
18:00:37|41400.1
18:00:38|41409.02
18:00:40|41406.6
18:00:40|41406.6
18:00:42|41406.6
18:00:43|41406.6
18:00:44|41406.6
18:00:45|41406.6
18:00:46|41403.57
18:00:47|41403.57
18:00:49|41410.56
18:00:50|41410.56
18:00:50|41410.56
18:00:51|41403.07
18:00:52|41403.07
18:00:53|41403.07
18:00:54|41403.07
18:00:56|41400.
18:00:57|41400.
18:00:57|41399.95
18:00:59|41399.95
18:00:59|41399.95
18:01:01|41400.
18:01:02|41400.
18:01:03|41400.
18:01:04|41400.
18:01:05|41400.
18:01:06|41400.
18:01:07|41400.
18:01:08|41400.
18:01:09|41403.78
18:01:10|41403.78
18:01:11|41403.78
18:01:12|41403.78
18:01:13|41399.92
18:01:14|41399.92
18:01:16|41401.99
18:01:16|41402.
18:01:18|41402.
18:01:18|41402.
18:01:20|41402.
18:01:21|41402.
18:01:22|41402.
18:01:23|41401.38
18:01:24|41401.38
18:01:26|41399.92
18:01:26|41397.78
18:01:27|41397.78
18:01:29|41397.78
18:01:30|41399.25
18:01:31|41399.25
18:01:33|41399.25
18:01:33|41399.25
18:01:35|41391.82
18:01:36|41391.82
18:01:38|41391.82
18:01:39|41393.01
18:01:40|41393.01
18:01:40|41401.3
18:01:42|41401.3
18:01:43|41401.3
18:01:44|41396.38
18:01:45|41396.38
18:01:46|41396.38
18:01:47|41396.38
18:01:48|41396.38
18:01:49|41396.38
18:01:50|41396.38
18:01:51|41396.38
18:01:52|41380.
18:01:53|41380.
18:01:54|41380.
18:01:55|41380.
18:01:56|41380.
18:01:57|41380.
18:01:58|41367.9
18:01:59|41367.9
18:02:00|41367.9
18:02:01|41367.9
18:02:02|41367.9
18:02:03|41367.9
18:02:04|41367.9
18:02:05|41366.28
18:02:06|41366.28
18:02:07|41366.28
18:02:08|41366.28
18:02:09|41366.28
18:02:10|41366.28
18:02:11|41365.88
18:02:12|41365.88
18:02:14|41350.56
18:02:15|41350.56
18:02:16|41350.56
18:02:17|41349.91
18:02:18|41349.91
18:02:19|41349.91
18:02:20|41341.36
18:02:22|41341.36
18:02:22|41341.36
18:02:23|41341.36
18:02:25|41338.3
18:02:26|41338.3
18:02:28|41338.34
18:02:29|41338.34
18:02:30|41338.34
18:02:32|41338.34
18:02:33|41340.81
18:02:34|41340.81
18:02:36|41340.81
18:02:37|41351.82
18:02:38|41351.82
18:02:39|41343.21
18:02:41|41343.21
18:02:41|41343.21
18:02:43|41338.58
18:02:44|41338.58
18:02:45|41340.81
18:02:46|41340.81
18:02:47|41340.81
18:02:48|41352.
18:02:49|41352.
18:02:50|41354.79
18:02:51|41354.79
18:02:52|41354.79
18:02:53|41348.53
18:02:54|41348.53
18:02:55|41348.53
18:02:56|41348.53
18:02:57|41359.73
18:02:58|41361.51
18:02:59|41361.51
18:03:00|41361.51
18:03:01|41361.51
18:03:02|41361.51
18:03:03|41361.51
18:03:04|41361.51
18:03:05|41361.51
18:03:06|41374.95
18:03:07|41374.95
18:03:08|41374.95
18:03:09|41374.95
18:03:10|41362.51
18:03:11|41362.51
18:03:12|41362.51
18:03:13|41353.91
18:03:14|41353.91
18:03:15|41353.91
18:03:17|41353.91
18:03:18|41353.91
18:03:19|41353.91
18:03:19|41353.91
18:03:21|41353.91
18:03:21|41353.91
18:03:23|41351.04
18:03:23|41344.09
18:03:24|41344.09
18:03:25|41344.09
18:03:26|41344.09
18:03:28|41351.49
18:03:28|41344.76
18:03:29|41344.76
18:03:31|41355.57
18:03:32|41355.37
18:03:34|41353.3
18:03:35|41353.3
18:03:36|41353.3
18:03:38|41353.3
18:03:38|41359.73
18:03:39|41359.73
18:03:40|41359.73
18:03:41|41359.73
18:03:43|41359.73
18:03:44|41359.73
18:03:44|41359.73
18:03:45|41359.73
18:03:46|41359.73
18:03:47|41359.73
18:03:49|41349.81
18:03:50|41348.77
18:03:51|41353.12
18:03:52|41353.12
18:03:54|41365.96
18:03:55|41374.8
18:03:56|41371.55
18:03:57|41371.55
18:03:58|41371.55
18:03:58|41372.15
18:04:00|41372.15
18:04:01|41372.15
18:04:02|41372.15
18:04:02|41372.15
18:04:03|41372.15
18:04:05|41374.81
18:04:07|41376.33
18:04:07|41371.93
18:04:08|41363.57
18:04:10|41363.56
18:04:11|41363.56
18:04:12|41363.56
18:04:13|41363.56
18:04:14|41354.97
18:04:15|41361.42
18:04:16|41366.7
18:04:17|41366.7
18:04:17|41366.7
18:04:19|41366.7
18:04:21|41380.38
18:04:21|41380.38
18:04:22|41380.38
18:04:23|41377.69
18:04:24|41377.69
18:04:25|41381.82
18:04:26|41379.74
18:04:27|41379.74
18:04:28|41375.25
18:04:29|41378.72
18:04:30|41378.72
18:04:31|41378.72
18:04:32|41378.72
18:04:34|41373.12
18:04:36|41373.12
18:04:36|41373.12
18:04:38|41373.12
18:04:40|41373.12
18:04:41|41373.12
18:04:42|41373.12
18:04:43|41373.12
18:04:43|41375.77
18:04:45|41375.77
18:04:46|41375.77
18:04:47|41375.77
18:04:48|41375.77
18:04:49|41375.77
18:04:51|41373.11
18:04:51|41373.11
18:04:52|41373.11
18:04:53|41373.11
18:04:54|41377.43
18:04:55|41377.43
18:04:56|41377.43
18:04:57|41377.43
18:04:58|41377.43
18:04:59|41377.43
18:05:00|41377.43
18:05:02|41377.43
18:05:02|41364.38
18:05:04|41364.38
18:05:05|41374.92
18:05:06|41377.43
18:05:07|41377.43
18:05:08|41368.81
18:05:09|41368.81
18:05:11|41368.81
18:05:11|41368.81
18:05:12|41368.81
18:05:13|41368.81
18:05:14|41372.96
18:05:16|41372.96
18:05:16|41372.96
18:05:17|41372.96
18:05:19|41373.17
18:05:20|41373.17
18:05:20|41373.17
18:05:21|41373.17
18:05:22|41369.98
18:05:23|41369.98
18:05:24|41369.98
18:05:25|41369.98
18:05:26|41365.29
18:05:28|41365.29
18:05:29|41365.29
18:05:30|41365.29
18:05:31|41365.29
18:05:32|41365.29
18:05:35|41354.02
18:05:37|41359.81
18:05:39|41357.39
18:05:40|41357.39
18:05:41|41354.65
18:05:42|41354.65
18:05:43|41350.65
18:05:44|41350.65
18:05:45|41348.67
18:05:46|41348.67
18:05:47|41348.67
18:05:48|41348.67
18:05:49|41350.35
18:05:50|41350.35
18:05:51|41350.35
18:05:52|41348.53
18:05:53|41350.38
18:05:54|41350.38
18:05:55|41350.38
18:05:55|41350.38
18:05:58|41354.41
18:05:58|41347.68
18:05:59|41347.68
18:06:00|41347.68
18:06:01|41347.68
18:06:02|41335.31
18:06:04|41328.16
18:06:05|41328.16
18:06:06|41328.16
18:06:07|41328.16
18:06:09|41328.16
18:06:09|41328.16
18:06:10|41328.16
18:06:11|41328.16
18:06:12|41328.16
18:06:13|41328.16
18:06:15|41325.03
18:06:16|41325.03
18:06:17|41325.04
18:06:18|41325.04
18:06:20|41325.
18:06:20|41325.35
18:06:21|41319.02
18:06:22|41319.02
18:06:23|41324.27
18:06:25|41324.19
18:06:25|41318.12
18:06:27|41318.12
18:06:28|41318.12
18:06:29|41317.8
18:06:30|41317.8
18:06:30|41317.8
18:06:32|41317.8
18:06:32|41317.8
18:06:33|41317.8
18:06:35|41317.8
18:06:37|41317.8
18:06:38|41317.8
18:06:40|41322.19
18:06:41|41322.19
18:06:42|41322.19
18:06:43|41322.19
18:06:45|41312.18
18:06:45|41312.18
18:06:47|41312.18
18:06:48|41312.18
18:06:49|41312.18
18:06:51|41301.21
18:06:52|41301.21
18:06:52|41300.
18:06:54|41291.04
18:06:55|41291.04
18:06:56|41288.24
18:06:57|41288.24
18:06:58|41285.64
18:06:59|41289.42
18:07:00|41294.31
18:07:01|41294.31
18:07:02|41282.88
18:07:03|41250.
18:07:04|41246.3
18:07:05|41237.16
18:07:07|41254.51
18:07:08|41254.51
18:07:08|41254.51
18:07:10|41254.51
18:07:10|41252.07
18:07:13|41250.44
18:07:14|41251.88
18:07:15|41251.88
18:07:16|41251.88
18:07:17|41251.88
18:07:18|41244.24
18:07:19|41238.44
18:07:20|41253.72
18:07:21|41249.44
18:07:22|41249.44
18:07:23|41241.05
18:07:25|41234.
18:07:25|41234.
18:07:26|41234.
18:07:28|41247.38
18:07:28|41249.34
18:07:29|41249.34
18:07:31|41249.34
18:07:32|41244.01
18:07:32|41249.33
18:07:33|41249.33
18:07:34|41249.35
18:07:36|41270.62
18:07:38|41273.91
18:07:38|41273.91
18:07:40|41273.9
18:07:41|41273.9
18:07:43|41265.55
18:07:43|41261.54
18:07:45|41261.54
18:07:47|41248.98
18:07:48|41248.98
18:07:48|41248.98
18:07:50|41248.98
18:07:50|41248.98
18:07:52|41248.98
18:07:52|41248.98
18:07:54|41243.44
18:07:55|41243.44
18:07:56|41243.44
18:07:57|41243.44
18:07:58|41238.46
18:07:59|41238.46
18:08:00|41238.46
18:08:01|41232.56
18:08:02|41238.08
18:08:03|41244.66
18:08:04|41240.86
18:08:05|41240.86
18:08:06|41248.39
18:08:07|41240.86
18:08:08|41240.86
18:08:09|41257.48
18:08:10|41269.92
18:08:11|41269.93
18:08:12|41269.93
18:08:13|41269.93
18:08:14|41283.07
18:08:15|41289.27
18:08:16|41289.27
18:08:17|41300.7
18:08:19|41300.7
18:08:20|41300.7
18:08:21|41300.7
18:08:22|41300.7
18:08:23|41279.63
18:08:24|41276.52
18:08:26|41289.38
18:08:26|41289.38
18:08:27|41285.28
18:08:28|41278.86
18:08:30|41276.16
18:08:30|41276.16
18:08:32|41276.16
18:08:33|41264.65
18:08:34|41264.65
18:08:34|41264.65
18:08:36|41264.65
18:08:37|41264.71
18:08:37|41264.71
18:08:40|41273.24
18:08:41|41273.24
18:08:42|41273.24
18:08:43|41271.53
18:08:45|41271.53
18:08:45|41285.47
18:08:46|41285.47
18:08:47|41285.47
18:08:48|41287.03
18:08:49|41279.51
18:08:50|41279.51
18:08:51|41279.51
18:08:53|41279.51
18:08:54|41279.51
18:08:55|41277.3
18:08:56|41277.3
18:08:56|41278.86
18:08:58|41277.29
18:08:59|41265.35
18:09:00|41265.46
18:09:01|41266.18
18:09:03|41266.18
18:09:03|41266.18
18:09:05|41266.18
18:09:05|41266.18
18:09:06|41278.99
18:09:08|41286.6
18:09:08|41286.6
18:09:10|41288.2
18:09:11|41288.14
18:09:12|41288.14
18:09:13|41285.96
18:09:14|41285.96
18:09:16|41285.96
18:09:16|41285.96
18:09:18|41274.37
18:09:19|41274.37
18:09:20|41274.37
18:09:21|41274.37
18:09:22|41265.37
18:09:23|41265.37
18:09:24|41265.29
18:09:25|41265.29
18:09:26|41265.29
18:09:27|41265.37
18:09:28|41265.37
18:09:29|41265.37
18:09:30|41265.34
18:09:31|41265.34
18:09:32|41265.29
18:09:33|41265.28
18:09:34|41255.35
18:09:35|41255.35
18:09:37|41255.35
18:09:38|41250.64
18:09:39|41250.64
18:09:40|41250.64
18:09:42|41250.64
18:09:42|41250.64
18:09:43|41250.64
18:09:45|41250.64
18:09:46|41250.39
18:09:47|41250.39
18:09:48|41250.39
18:09:49|41251.04
18:09:50|41251.04
18:09:51|41250.39
18:09:52|41250.39
18:09:53|41250.39
18:09:54|41250.39
18:09:55|41250.39
18:09:56|41251.07
18:09:57|41251.07
18:09:58|41251.07
18:09:59|41250.39
18:10:00|41250.39
18:10:01|41234.69
18:10:02|41234.69
18:10:03|41238.66
18:10:04|41238.66
18:10:05|41238.66
18:10:06|41238.66
18:10:07|41238.66
18:10:08|41238.66
18:10:09|41238.66
18:10:10|41234.69
18:10:11|41234.68
18:10:12|41224.39
18:10:13|41179.7
18:10:15|41201.58
18:10:15|41201.59
18:10:16|41210.9
18:10:18|41210.9
18:10:18|41210.9
18:10:20|41210.9
18:10:21|41210.9
18:10:22|41210.9
18:10:23|41210.9
18:10:24|41210.9
18:10:25|41210.9
18:10:26|41196.18
18:10:27|41196.18
18:10:28|41196.28
18:10:29|41214.37
18:10:30|41214.89
18:10:31|41216.81
18:10:32|41218.87
18:10:33|41218.87
18:10:34|41218.87
18:10:35|41218.87
18:10:36|41218.87
18:10:37|41212.43
18:10:38|41235.91
18:10:40|41235.91
18:10:40|41235.91
18:10:42|41235.91
18:10:42|41219.48
18:10:44|41219.48
18:10:46|41219.48
18:10:46|41219.48
18:10:48|41231.63
18:10:48|41231.63
18:10:49|41231.63
18:10:51|41220.91
18:10:51|41231.14
18:10:53|41231.35
18:10:54|41229.84
18:10:55|41229.84
18:10:56|41231.54
18:10:57|41231.54
18:10:58|41231.54
18:10:59|41231.54
18:11:00|41231.54
18:11:01|41243.54
18:11:02|41243.54
18:11:03|41243.55
18:11:04|41263.41
18:11:06|41263.41
18:11:07|41264.51
18:11:08|41264.51
18:11:08|41264.51
18:11:10|41251.28
18:11:11|41260.52
18:11:11|41263.41
18:11:14|41281.45
18:11:14|41281.45
18:11:15|41285.34
18:11:16|41285.66
18:11:17|41285.71
18:11:18|41285.71
18:11:19|41284.78
18:11:20|41284.78
18:11:21|41284.78
18:11:22|41280.9
18:11:23|41280.9
18:11:24|41299.99
18:11:25|41296.74
18:11:26|41282.55
18:11:27|41282.55
18:11:28|41255.2
18:11:29|41255.2
18:11:30|41255.2
18:11:31|41255.2
18:11:32|41273.6
18:11:33|41273.6
18:11:34|41268.33
18:11:35|41268.33
18:11:36|41268.33
18:11:38|41268.33
18:11:39|41268.33
18:11:41|41268.68
18:11:41|41268.68
18:11:43|41268.68
18:11:45|41268.68
18:11:46|41268.68
18:11:47|41268.68
18:11:49|41278.44
18:11:50|41280.33
18:11:51|41275.56
18:11:52|41265.8
18:11:53|41265.8
18:11:54|41265.8
18:11:55|41265.75
18:11:56|41265.75
18:11:57|41266.71
18:11:58|41266.71
18:11:59|41280.17
18:12:00|41280.26
18:12:01|41281.
18:12:02|41299.99
18:12:03|41299.97
18:12:04|41298.01
18:12:06|41297.92
18:12:07|41297.93
18:12:07|41297.93
18:12:08|41297.93
18:12:09|41297.93
18:12:11|41297.93
18:12:12|41297.93
18:12:12|41297.93
18:12:14|41297.92
18:12:15|41297.86
18:12:16|41293.8
18:12:17|41282.58
18:12:18|41282.58
18:12:19|41290.93
18:12:20|41297.91
18:12:21|41297.91
18:12:22|41297.91
18:12:23|41297.91
18:12:24|41305.09
18:12:25|41305.09
18:12:26|41305.09
18:12:27|41305.43
18:12:28|41305.43
18:12:29|41305.43
18:12:30|41305.43
18:12:31|41305.43
18:12:32|41305.43
18:12:33|41305.43
18:12:34|41306.96
18:12:35|41306.96
18:12:36|41306.96
18:12:37|41306.96
18:12:38|41306.96
18:12:39|41306.96
18:12:41|41306.96
18:12:41|41300.64
18:12:42|41309.28
18:12:43|41309.28
18:12:45|41311.4
18:12:46|41311.4
18:12:48|41311.4
18:12:49|41311.49
18:12:50|41318.31
18:12:52|41308.74
18:12:53|41308.74
18:12:54|41308.74
18:12:55|41308.74
18:12:56|41308.74
18:12:58|41308.74
18:12:58|41305.65
18:12:59|41301.6
18:13:01|41295.86
18:13:01|41295.86
18:13:03|41285.72
18:13:04|41285.72
18:13:05|41285.72
18:13:06|41285.72
18:13:07|41285.72
18:13:08|41285.85
18:13:09|41285.85
18:13:10|41285.85
18:13:11|41285.85
18:13:12|41274.51
18:13:14|41274.51
18:13:14|41274.51
18:13:15|41275.
18:13:16|41272.54
18:13:17|41272.54
18:13:18|41272.54
18:13:19|41272.54
18:13:20|41272.54
18:13:21|41272.54
18:13:22|41272.54
18:13:23|41272.54
18:13:24|41272.54
18:13:25|41272.54
18:13:26|41272.54
18:13:27|41272.54
18:13:28|41272.54
18:13:29|41272.54
18:13:30|41272.54
18:13:32|41272.54
18:13:33|41272.54
18:13:34|41272.54
18:13:35|41272.54
18:13:36|41265.27
18:13:36|41265.27
18:13:38|41272.64
18:13:39|41263.8
18:13:39|41263.8
18:13:41|41263.34
18:13:42|41263.2
18:13:42|41262.44
18:13:45|41242.21
18:13:46|41255.9
18:13:47|41255.9
18:13:48|41253.87
18:13:49|41253.87
18:13:50|41253.87
18:13:51|41258.
18:13:52|41258.
18:13:54|41258.
18:13:55|41257.32
18:13:56|41257.32
18:13:57|41256.51
18:13:58|41256.51
18:13:59|41256.51
18:14:01|41256.51
18:14:02|41256.51
18:14:03|41256.66
18:14:04|41256.66
18:14:05|41257.24
18:14:06|41257.24
18:14:07|41257.24
18:14:08|41257.24
18:14:09|41257.24
18:14:10|41257.24
18:14:11|41257.24
18:14:12|41257.24
18:14:13|41257.24
18:14:14|41257.24
18:14:15|41257.24
18:14:16|41257.24
18:14:17|41257.24
18:14:18|41256.86
18:14:19|41261.81
18:14:20|41261.81
18:14:21|41261.81
18:14:22|41261.81
18:14:23|41261.81
18:14:24|41261.81
18:14:25|41282.87
18:14:26|41282.86
18:14:27|41282.86
18:14:28|41282.86
18:14:29|41282.86
18:14:31|41282.86
18:14:32|41282.86
18:14:33|41282.86
18:14:36|41287.87
18:14:36|41287.87
18:14:37|41284.93
18:14:39|41284.93
18:14:39|41284.93
18:14:40|41284.93
18:14:41|41284.93
18:14:43|41288.54
18:14:45|41288.59
18:14:45|41288.59
18:14:46|41288.59
18:14:48|41288.59
18:14:49|41294.25
18:14:49|41294.25
18:14:51|41294.25
18:14:51|41294.25
18:14:54|41294.46
18:14:54|41294.46
18:14:56|41294.46
18:14:57|41294.46
18:14:58|41302.13
18:14:59|41300.07
18:15:00|41301.83
18:15:01|41301.82
18:15:02|41294.6
18:15:03|41290.47
18:15:04|41290.47
18:15:05|41280.14
18:15:06|41280.14
18:15:07|41280.14
18:15:08|41280.15
18:15:09|41280.15
18:15:10|41280.15
18:15:11|41280.15
18:15:12|41267.86
18:15:13|41267.29
18:15:14|41267.29
18:15:15|41267.29
18:15:17|41258.26
18:15:17|41258.26
18:15:18|41258.26
18:15:20|41258.26
18:15:20|41258.26
18:15:22|41258.26
18:15:22|41258.26
18:15:23|41258.26
18:15:24|41253.32
18:15:25|41253.32
18:15:27|41253.33
18:15:27|41253.33
18:15:29|41253.33
18:15:30|41253.33
18:15:31|41253.33
18:15:32|41253.33
18:15:33|41253.33
18:15:34|41253.33
18:15:35|41253.33
18:15:36|41272.28
18:15:37|41272.28
18:15:38|41272.28
18:15:39|41272.28
18:15:40|41272.28
18:15:41|41272.39
18:15:42|41272.39
18:15:43|41272.39
18:15:44|41272.39
18:15:45|41272.39
18:15:46|41272.39
18:15:48|41272.39
18:15:49|41272.39
18:15:50|41293.74
18:15:51|41293.73
18:15:52|41287.73
18:15:53|41287.73
18:15:54|41287.73
18:15:55|41294.13
18:15:56|41294.13
18:15:57|41297.29
18:15:58|41305.97
18:15:59|41304.94
18:16:01|41310.87
18:16:02|41310.87
18:16:03|41310.87
18:16:04|41310.87
18:16:04|41310.87
18:16:06|41310.87
18:16:07|41312.95
18:16:07|41312.95
18:16:08|41320.58
18:16:10|41320.58
18:16:11|41320.58
18:16:12|41320.58
18:16:13|41326.04
18:16:14|41326.04
18:16:15|41335.16
18:16:15|41335.15
18:16:17|41335.15
18:16:18|41335.15
18:16:19|41333.15
18:16:20|41333.15
18:16:20|41333.15
18:16:22|41326.04
18:16:23|41326.04
18:16:24|41326.04
18:16:25|41326.17
18:16:26|41326.17
18:16:26|41338.14
18:16:28|41342.61
18:16:30|41342.61
18:16:30|41342.51
18:16:31|41342.51
18:16:33|41342.51
18:16:33|41342.51
18:16:35|41342.51
18:16:35|41335.48
18:16:36|41335.47
18:16:37|41335.47
18:16:39|41329.26
18:16:40|41338.72
18:16:41|41338.72
18:16:42|41333.72
18:16:42|41333.72
18:16:44|41342.59
18:16:46|41342.59
18:16:47|41342.59
18:16:48|41342.59
18:16:50|41342.5
18:16:50|41342.5
18:16:52|41327.65
18:16:53|41316.18
18:16:54|41316.18
18:16:56|41316.18
18:16:57|41316.18
18:16:57|41316.18
18:16:58|41323.28
18:16:59|41323.28
18:17:00|41323.68
18:17:01|41323.72
18:17:02|41335.31
18:17:04|41335.31
18:17:05|41335.31
18:17:06|41335.31
18:17:06|41335.31
18:17:09|41333.49
18:17:09|41333.49
18:17:10|41333.49
18:17:11|41333.49
18:17:12|41335.31
18:17:13|41336.15
18:17:14|41336.15
18:17:15|41336.15
18:17:16|41336.15
18:17:17|41336.15
18:17:18|41336.15
18:17:19|41342.6
18:17:20|41342.6
18:17:21|41342.6
18:17:22|41342.6
18:17:23|41342.6
18:17:24|41342.6
18:17:25|41342.52
18:17:26|41329.34
18:17:27|41329.34
18:17:28|41329.33
18:17:29|41332.55
18:17:30|41332.55
18:17:31|41336.2
18:17:32|41336.2
18:17:33|41340.35
18:17:34|41340.39
18:17:35|41340.39
18:17:36|41353.32
18:17:37|41347.93
18:17:39|41352.83
18:17:39|41352.83
18:17:41|41352.85
18:17:43|41354.65
18:17:43|41354.65
18:17:45|41362.98
18:17:46|41362.97
18:17:48|41362.97
18:17:48|41362.97
18:17:50|41362.97
18:17:52|41362.97
18:17:53|41362.97
18:17:54|41355.85
18:17:55|41361.35
18:17:56|41355.85
18:17:57|41351.76
18:17:57|41351.76
18:17:59|41351.76
18:18:00|41351.76
18:18:01|41351.76
18:18:02|41351.76
18:18:03|41351.76
18:18:05|41351.7
18:18:05|41351.7
18:18:06|41351.7
18:18:07|41338.05
18:18:09|41338.06
18:18:09|41338.06
18:18:10|41338.08
18:18:11|41338.08
18:18:12|41338.34
18:18:13|41345.74
18:18:14|41345.74
18:18:15|41358.19
18:18:16|41362.18
18:18:17|41359.44
18:18:18|41359.44
18:18:20|41364.76
18:18:21|41361.03
18:18:22|41357.27
18:18:22|41357.27
18:18:24|41349.4
18:18:25|41349.4
18:18:26|41349.4
18:18:26|41349.4
18:18:28|41341.29
18:18:28|41341.3
18:18:29|41341.32
18:18:31|41341.32
18:18:32|41355.46
18:18:34|41355.46
18:18:34|41355.46
18:18:35|41340.35
18:18:36|41340.35
18:18:37|41336.82
18:18:38|41336.82
18:18:39|41336.82
18:18:40|41336.83
18:18:41|41339.97
18:18:42|41339.97
18:18:43|41339.97
18:18:44|41339.97
18:18:45|41339.96
18:18:46|41339.96
18:18:48|41336.73
18:18:50|41336.73
18:18:50|41336.73
18:18:52|41336.73
18:18:54|41336.73
18:18:54|41336.73
18:18:55|41336.73
18:18:56|41336.73
18:18:57|41336.73
18:18:58|41343.15
18:19:00|41345.04
18:19:01|41345.04
18:19:03|41345.04
18:19:03|41345.04
18:19:05|41345.04
18:19:06|41345.04
18:19:07|41345.03
18:19:08|41345.03
18:19:09|41345.04
18:19:09|41345.04
18:19:10|41345.04
18:19:12|41352.14
18:19:12|41352.14
18:19:13|41352.14
18:19:15|41353.51
18:19:16|41353.51
18:19:16|41344.85
18:19:18|41344.85
18:19:18|41344.85
18:19:19|41344.85
18:19:21|41333.87
18:19:22|41333.87
18:19:23|41333.87
18:19:24|41333.87
18:19:24|41333.87
18:19:25|41333.87
18:19:27|41341.75
18:19:27|41341.75
18:19:28|41341.75
18:19:29|41341.75
18:19:30|41341.75
18:19:31|41341.75
18:19:32|41339.1
18:19:33|41339.1
18:19:34|41339.1
18:19:36|41339.1
18:19:37|41339.1
18:19:38|41339.1
18:19:39|41334.48
18:19:40|41333.85
18:19:41|41333.85
18:19:42|41332.29
18:19:43|41324.15
18:19:44|41324.15
18:19:46|41324.15
18:19:46|41324.15
18:19:48|41324.15
18:19:49|41324.15
18:19:50|41327.65
18:19:52|41331.8
18:19:53|41331.8
18:19:54|41331.8
18:19:55|41331.8
18:19:56|41331.8
18:19:57|41331.8
18:19:58|41335.81
18:19:59|41335.81
18:20:00|41335.81
18:20:01|41335.81
18:20:02|41335.81
18:20:04|41335.07
18:20:04|41335.07
18:20:06|41335.07
18:20:07|41328.86
18:20:08|41328.43
18:20:09|41328.43
18:20:10|41326.9
18:20:11|41326.9
18:20:12|41326.9
18:20:13|41333.02
18:20:14|41333.03
18:20:15|41333.03
18:20:16|41351.62
18:20:17|41351.62
18:20:18|41347.5
18:20:19|41347.5
18:20:20|41347.5
18:20:21|41347.5
18:20:22|41347.5
18:20:23|41347.5
18:20:24|41347.5
18:20:25|41336.79
18:20:26|41336.79
18:20:27|41336.79
18:20:28|41333.12
18:20:29|41333.12
18:20:30|41333.12
18:20:31|41333.12
18:20:32|41329.63
18:20:33|41329.63
18:20:34|41326.75
18:20:35|41326.75
18:20:36|41324.66
18:20:37|41324.66
18:20:38|41321.2
18:20:39|41319.13
18:20:40|41322.95
18:20:41|41322.95
18:20:42|41322.95
18:20:43|41322.95
18:20:44|41322.95
18:20:45|41322.95
18:20:46|41322.95
18:20:47|41322.95
18:20:48|41322.11
18:20:50|41322.11
18:20:51|41318.68
18:20:52|41322.54
18:20:53|41325.43
18:20:54|41325.43
18:20:55|41325.44
18:20:56|41325.44
18:20:57|41325.44
18:20:58|41325.44
18:20:59|41325.44
18:21:01|41325.44
18:21:01|41325.44
18:21:03|41328.42
18:21:03|41328.42
18:21:05|41328.46
18:21:06|41328.41
18:21:06|41328.41
18:21:08|41324.28
18:21:09|41324.28
18:21:10|41324.28
18:21:11|41324.28
18:21:12|41324.28
18:21:13|41324.28
18:21:14|41335.08
18:21:16|41335.08
18:21:16|41335.08
18:21:19|41335.08
18:21:19|41335.08
18:21:21|41323.86
18:21:22|41323.86
18:21:24|41320.91
18:21:24|41320.91
18:21:25|41320.91
18:21:26|41319.09
18:21:27|41319.09
18:21:28|41318.68
18:21:29|41318.68
18:21:30|41318.68
18:21:31|41318.68
18:21:32|41309.83
18:21:33|41314.4
18:21:35|41314.4
18:21:36|41314.4
18:21:38|41305.11
18:21:38|41309.25
18:21:40|41304.86
18:21:41|41304.86
18:21:42|41304.86
18:21:42|41304.92
18:21:44|41304.92
18:21:45|41305.86
18:21:47|41305.86
18:21:47|41305.86
18:21:48|41305.86
18:21:50|41311.11
18:21:52|41311.11
18:21:53|41311.11
18:21:53|41311.11
18:21:55|41311.11
18:21:56|41309.03
18:21:58|41304.87
18:21:58|41309.08
18:21:59|41309.08
18:22:00|41309.08
18:22:02|41315.36
18:22:03|41315.36
18:22:04|41315.36
18:22:05|41316.83
18:22:06|41327.83
18:22:07|41327.83
18:22:08|41327.83
18:22:09|41327.83
18:22:11|41327.83
18:22:11|41327.83
18:22:12|41327.83
18:22:14|41327.83
18:22:14|41349.11
18:22:15|41349.11
18:22:16|41349.11
18:22:17|41349.11
18:22:19|41349.11
18:22:20|41342.62
18:22:21|41342.62
18:22:22|41340.72
18:22:23|41338.81
18:22:24|41329.13
18:22:25|41329.13
18:22:25|41329.13
18:22:26|41329.13
18:22:28|41329.13
18:22:29|41329.13
18:22:29|41329.13
18:22:31|41329.13
18:22:31|41326.87
18:22:33|41326.87
18:22:33|41326.87
18:22:34|41326.87
18:22:35|41324.12
18:22:37|41324.12
18:22:38|41324.12
18:22:39|41319.92
18:22:39|41319.94
18:22:40|41319.94
18:22:42|41319.94
18:22:43|41331.86
18:22:44|41331.86
18:22:45|41331.86
18:22:46|41331.86
18:22:47|41331.86
18:22:48|41331.86
18:22:48|41331.86
18:22:50|41320.24
18:22:52|41320.24
18:22:52|41320.24
18:22:53|41320.24
18:22:55|41317.99
18:22:56|41317.99
18:22:57|41315.08
18:22:59|41315.08
18:22:59|41315.08
18:23:00|41315.08
18:23:02|41315.08
18:23:04|41321.93
18:23:05|41321.93
18:23:07|41325.36
18:23:07|41325.36
18:23:08|41325.36
18:23:09|41325.36
18:23:11|41316.51
18:23:12|41319.17
18:23:12|41319.17
18:23:13|41315.16
18:23:15|41315.16
18:23:16|41316.92
18:23:17|41313.17
18:23:17|41304.89
18:23:18|41304.89
18:23:19|41304.89
18:23:20|41304.87
18:23:22|41304.87
18:23:23|41304.87
18:23:23|41304.87
18:23:25|41304.87
18:23:25|41304.87
18:23:26|41304.87
18:23:27|41304.87
18:23:29|41304.87
18:23:30|41304.87
18:23:31|41304.87
18:23:32|41313.54
18:23:32|41313.54
18:23:34|41310.99
18:23:35|41323.1
18:23:36|41323.1
18:23:36|41323.1
18:23:37|41323.1
18:23:39|41323.1
18:23:41|41323.1
18:23:42|41323.1
18:23:43|41323.06
18:23:44|41323.06
18:23:45|41323.06
18:23:46|41323.06
18:23:47|41319.21
18:23:48|41319.21
18:23:50|41323.1
18:23:50|41323.1
18:23:52|41323.1
18:23:54|41335.87
18:23:55|41343.76
18:23:56|41343.76
18:23:56|41343.76
18:23:58|41353.17
18:23:58|41348.35
18:24:00|41348.35
18:24:02|41344.18
18:24:03|41344.17
18:24:04|41355.87
18:24:05|41355.87
18:24:06|41355.87
18:24:07|41355.87
18:24:08|41355.87
18:24:09|41357.71
18:24:09|41357.71
18:24:12|41351.16
18:24:13|41357.32
18:24:14|41357.32
18:24:15|41347.47
18:24:16|41347.47
18:24:17|41347.47
18:24:18|41347.47
18:24:19|41347.47
18:24:20|41347.47
18:24:21|41347.47
18:24:22|41347.47
18:24:23|41347.47
18:24:24|41347.47
18:24:25|41333.19
18:24:27|41333.34
18:24:27|41333.34
18:24:29|41333.34
18:24:30|41333.34
18:24:31|41333.34
18:24:31|41321.81
18:24:32|41321.81
18:24:33|41321.81
18:24:35|41321.81
18:24:35|41321.81
18:24:37|41321.81
18:24:37|41321.81
18:24:39|41321.81
18:24:40|41321.81
18:24:41|41321.81
18:24:42|41321.81
18:24:43|41321.81
18:24:44|41327.19
18:24:45|41327.19
18:24:46|41343.06
18:24:47|41343.06
18:24:49|41351.15
18:24:49|41347.02
18:24:50|41345.65
18:24:52|41345.65
18:24:53|41345.65
18:24:54|41345.65
18:24:55|41349.1
18:24:57|41349.1
18:24:58|41354.58
18:24:59|41354.58
18:25:00|41354.58
18:25:01|41354.58
18:25:02|41354.58
18:25:03|41354.58
18:25:04|41354.58
18:25:05|41354.58
18:25:06|41341.65
18:25:07|41341.65
18:25:08|41341.65
18:25:10|41341.65
18:25:11|41341.65
18:25:11|41341.65
18:25:12|41341.65
18:25:13|41341.65
18:25:15|41341.65
18:25:15|41335.09
18:25:16|41335.09
18:25:17|41335.08
18:25:18|41335.08
18:25:19|41335.08
18:25:20|41324.46
18:25:22|41330.96
18:25:22|41330.96
18:25:24|41330.97
18:25:25|41330.97
18:25:25|41330.97
18:25:26|41330.97
18:25:27|41330.97
18:25:28|41330.97
18:25:29|41326.93
18:25:30|41326.93
18:25:32|41330.97
18:25:33|41330.97
18:25:33|41330.97
18:25:34|41326.81
18:25:35|41326.81
18:25:36|41324.23
18:25:37|41330.94
18:25:38|41330.94
18:25:39|41330.94
18:25:41|41330.94
18:25:41|41330.94
18:25:43|41330.94
18:25:44|41330.94
18:25:45|41330.94
18:25:46|41330.94
18:25:47|41330.94
18:25:48|41330.94
18:25:49|41330.94
18:25:50|41330.94
18:25:51|41326.72
18:25:52|41324.65
18:25:53|41324.65
18:25:54|41324.65
18:25:55|41324.65
18:25:56|41324.65
18:25:57|41324.65
18:25:59|41324.65
18:26:00|41324.65
18:26:01|41324.65
18:26:02|41324.65
18:26:02|41324.65
18:26:04|41324.51
18:26:04|41324.51
18:26:06|41324.51
18:26:07|41324.51
18:26:08|41324.51
18:26:09|41339.16
18:26:10|41339.16
18:26:12|41339.16
18:26:12|41339.07
18:26:14|41339.07
18:26:15|41339.07
18:26:16|41339.07
18:26:17|41339.07
18:26:17|41316.44
18:26:19|41316.44
18:26:20|41309.6
18:26:21|41312.95
18:26:22|41312.95
18:26:23|41312.95
18:26:24|41312.95
18:26:25|41298.6
18:26:25|41294.63
18:26:27|41294.63
18:26:28|41294.63
18:26:29|41297.92
18:26:30|41301.27
18:26:31|41304.84
18:26:32|41304.84
18:26:34|41309.48
18:26:34|41309.48
18:26:36|41309.48
18:26:36|41309.48
18:26:37|41309.48
18:26:39|41309.48
18:26:40|41314.21
18:26:41|41314.21
18:26:41|41314.17
18:26:43|41314.17
18:26:43|41314.17
18:26:44|41306.07
18:26:46|41306.07
18:26:46|41296.72
18:26:47|41296.72
18:26:48|41296.72
18:26:49|41296.72
18:26:51|41311.56
18:26:51|41311.5
18:26:52|41311.5
18:26:54|41311.5
18:26:54|41311.5
18:26:55|41311.54
18:26:56|41311.54
18:26:58|41311.54
18:27:00|41299.42
18:27:01|41299.42
18:27:03|41299.42
18:27:04|41299.42
18:27:06|41328.31
18:27:07|41328.31
18:27:08|41342.42
18:27:10|41344.21
18:27:11|41344.21
18:27:12|41344.21
18:27:14|41326.35
18:27:14|41326.35
18:27:15|41328.41
18:27:16|41330.06
18:27:17|41330.06
18:27:18|41330.06
18:27:19|41324.47
18:27:20|41324.47
18:27:21|41330.09
18:27:22|41341.21
18:27:23|41341.21
18:27:24|41341.22
18:27:25|41333.28
18:27:27|41347.05
18:27:28|41347.05
18:27:29|41347.05
18:27:30|41347.05
18:27:31|41347.07
18:27:32|41345.
18:27:33|41345.
18:27:34|41333.57
18:27:35|41333.57
18:27:36|41339.43
18:27:37|41347.65
18:27:37|41347.65
18:27:39|41347.6
18:27:40|41347.6
18:27:41|41337.41
18:27:42|41337.41
18:27:43|41347.6
18:27:44|41340.24
18:27:45|41340.24
18:27:46|41340.24
18:27:47|41340.24
18:27:48|41340.24
18:27:49|41350.11
18:27:50|41350.11
18:27:51|41350.11
18:27:52|41350.11
18:27:53|41350.11
18:27:54|41350.11
18:27:55|41350.11
18:27:57|41350.11
18:27:58|41350.11
18:28:00|41344.15
18:28:00|41344.15
18:28:02|41344.15
18:28:04|41344.15
18:28:05|41344.15
18:28:05|41344.15
18:28:07|41344.15
18:28:08|41342.62
18:28:09|41342.62
18:28:11|41342.62
18:28:11|41342.62
18:28:12|41348.53
18:28:13|41344.14
18:28:15|41344.14
18:28:16|41346.38
18:28:16|41346.38
18:28:18|41346.38
18:28:18|41346.38
18:28:19|41344.07
18:28:21|41344.3
18:28:21|41344.3
18:28:22|41344.3
18:28:23|41344.3
18:28:24|41344.31
18:28:26|41344.31
18:28:27|41344.31
18:28:27|41344.31
18:28:29|41344.31
18:28:30|41341.42
18:28:30|41341.42
18:28:31|41341.42
18:28:33|41341.42
18:28:34|41345.15
18:28:35|41335.52
18:28:36|41335.1
18:28:36|41335.1
18:28:37|41335.05
18:28:39|41335.05
18:28:39|41326.46
18:28:41|41326.91
18:28:42|41326.98
18:28:43|41326.98
18:28:45|41326.98
18:28:46|41326.98
18:28:47|41328.09
18:28:47|41328.09
18:28:49|41328.09
18:28:50|41337.37
18:28:51|41337.37
18:28:51|41335.21
18:28:52|41335.21
18:28:54|41335.21
18:28:54|41335.21
18:28:56|41335.21
18:28:57|41335.21
18:28:58|41335.21
18:29:00|41335.21
18:29:02|41335.21
18:29:02|41335.21
18:29:03|41335.21
18:29:04|41335.21
18:29:05|41335.21
18:29:06|41335.21
18:29:07|41335.21
18:29:08|41335.21
18:29:09|41335.21
18:29:10|41336.07
18:29:11|41337.13
18:29:12|41336.31
18:29:13|41336.31
18:29:14|41336.31
18:29:15|41341.29
18:29:16|41341.29
18:29:17|41341.29
18:29:18|41341.29
18:29:20|41341.29
18:29:21|41335.13
18:29:22|41343.17
18:29:22|41343.17
18:29:24|41342.01
18:29:25|41342.01
18:29:27|41342.01
18:29:27|41342.01
18:29:28|41342.01
18:29:29|41342.01
18:29:30|41342.01
18:29:31|41342.01
18:29:32|41342.01
18:29:33|41343.56
18:29:34|41343.56
18:29:35|41341.93
18:29:36|41341.93
18:29:37|41341.93
18:29:39|41337.16
18:29:40|41337.16
18:29:41|41337.16
18:29:42|41337.17
18:29:43|41335.71
18:29:45|41327.77
18:29:46|41327.77
18:29:47|41327.77
18:29:47|41313.83
18:29:48|41313.83
18:29:50|41318.63
18:29:51|41318.63
18:29:52|41318.63
18:29:53|41316.
18:29:54|41316.
18:29:55|41316.
18:29:56|41316.
18:29:57|41316.
18:29:59|41310.25
18:29:59|41309.02
18:30:01|41309.02
18:30:03|41309.02
18:30:04|41321.45
18:30:05|41321.45
18:30:06|41321.45
18:30:08|41321.45
18:30:09|41321.45
18:30:09|41321.45
18:30:10|41321.45
18:30:11|41314.35
18:30:13|41320.29
18:30:14|41320.29
18:30:14|41320.37
18:30:15|41320.37
18:30:17|41326.7
18:30:17|41325.88
18:30:18|41325.88
18:30:20|41325.88
18:30:21|41325.88
18:30:22|41327.95
18:30:22|41327.95
18:30:23|41327.95
18:30:24|41327.95
18:30:26|41308.76
18:30:27|41308.76
18:30:28|41303.1
18:30:29|41299.03
18:30:30|41299.03
18:30:31|41299.03
18:30:32|41299.03
18:30:33|41296.96
18:30:34|41296.96
18:30:35|41294.61
18:30:36|41294.61
18:30:37|41296.97
18:30:38|41294.97
18:30:39|41294.97
18:30:40|41294.97
18:30:41|41301.24
18:30:42|41301.24
18:30:43|41291.45
18:30:44|41291.45
18:30:45|41291.45
18:30:47|41291.45
18:30:47|41291.45
18:30:48|41291.45
18:30:49|41290.88
18:30:51|41290.87
18:30:52|41290.87
18:30:52|41290.87
18:30:53|41290.87
18:30:54|41290.87
18:30:56|41290.87
18:30:57|41290.87
18:30:58|41290.87
18:30:59|41281.72
18:31:01|41281.72
18:31:02|41281.72
18:31:03|41281.72
18:31:05|41281.02
18:31:06|41274.12
18:31:06|41276.01
18:31:08|41276.01
18:31:09|41279.
18:31:10|41279.
18:31:11|41287.73
18:31:12|41287.73
18:31:13|41287.73
18:31:14|41287.73
18:31:15|41301.58
18:31:16|41301.58
18:31:17|41293.89
18:31:18|41293.89
18:31:19|41293.89
18:31:20|41293.89
18:31:22|41293.89
18:31:23|41293.89
18:31:24|41293.46
18:31:25|41293.46
18:31:26|41293.46
18:31:27|41297.27
18:31:28|41297.27
18:31:28|41297.27
18:31:30|41297.27
18:31:30|41289.03
18:31:32|41289.03
18:31:32|41289.03
18:31:34|41289.03
18:31:34|41289.03
18:31:36|41291.9
18:31:37|41291.9
18:31:38|41291.9
18:31:39|41291.9
18:31:40|41291.9
18:31:41|41291.9
18:31:41|41291.9
18:31:43|41293.23
18:31:44|41293.23
18:31:46|41297.12
18:31:46|41297.12
18:31:47|41295.06
18:31:48|41295.06
18:31:49|41295.06
18:31:50|41295.06
18:31:51|41295.06
18:31:52|41295.06
18:31:53|41295.06
18:31:54|41295.06
18:31:55|41295.06
18:31:56|41295.06
18:31:57|41295.06
18:31:58|41311.15
18:32:00|41311.15
18:32:02|41300.17
18:32:03|41300.17
18:32:04|41300.17
18:32:06|41297.3
18:32:06|41299.8
18:32:08|41305.
18:32:08|41311.3
18:32:09|41314.66
18:32:10|41314.66
18:32:12|41314.66
18:32:12|41314.66
18:32:13|41314.66
18:32:15|41314.66
18:32:15|41314.66
18:32:17|41314.66
18:32:17|41314.66
18:32:19|41323.31
18:32:19|41323.31
18:32:21|41321.2
18:32:22|41321.2
18:32:23|41321.2
18:32:24|41321.2
18:32:25|41321.2
18:32:26|41321.2
18:32:28|41321.2
18:32:28|41321.2
18:32:30|41321.2
18:32:31|41310.27
18:32:31|41314.41
18:32:33|41314.41
18:32:34|41314.41
18:32:34|41314.41
18:32:36|41314.41
18:32:36|41320.08
18:32:37|41320.07
18:32:39|41320.07
18:32:39|41320.07
18:32:41|41312.06
18:32:42|41315.94
18:32:44|41317.98
18:32:45|41317.98
18:32:46|41313.41
18:32:47|41320.01
18:32:48|41320.01
18:32:49|41320.05
18:32:50|41320.05
18:32:52|41320.05
18:32:52|41325.6
18:32:53|41325.01
18:32:54|41325.01
18:32:55|41325.01
18:32:56|41325.01
18:32:57|41325.01
18:32:58|41325.01
18:32:59|41325.01
18:33:01|41325.01
18:33:03|41325.01
18:33:03|41325.01
18:33:05|41325.01
18:33:07|41325.01
18:33:08|41325.01
18:33:09|41325.01
18:33:09|41325.01
18:33:11|41321.56
18:33:12|41321.56
18:33:14|41321.56
18:33:15|41322.06
18:33:16|41322.06
18:33:16|41322.06
18:33:18|41322.03
18:33:19|41322.05
18:33:20|41320.7
18:33:20|41320.7
18:33:21|41320.7
18:33:22|41320.69
18:33:23|41318.94
18:33:24|41314.87
18:33:25|41314.87
18:33:27|41314.87
18:33:28|41314.87
18:33:28|41313.61
18:33:29|41319.99
18:33:31|41319.99
18:33:31|41319.99
18:33:33|41319.99
18:33:33|41313.72
18:33:34|41313.72
18:33:36|41313.72
18:33:36|41313.72
18:33:37|41313.72
18:33:39|41313.72
18:33:40|41313.72
18:33:41|41313.72
18:33:41|41313.72
18:33:42|41315.85
18:33:44|41320.01
18:33:45|41320.01
18:33:45|41324.35
18:33:46|41324.35
18:33:47|41324.35
18:33:48|41318.12
18:33:50|41318.12
18:33:51|41318.12
18:33:52|41318.12
18:33:52|41318.12
18:33:53|41309.91
18:33:54|41309.91
18:33:55|41309.91
18:33:57|41309.14
18:33:57|41311.22
18:33:58|41311.22
18:33:59|41311.22
18:34:01|41311.22
18:34:02|41311.22
18:34:03|41311.22
18:34:04|41323.67
18:34:05|41323.65
18:34:06|41323.65
18:34:07|41322.3
18:34:08|41322.3
18:34:09|41322.3
18:34:10|41322.3
18:34:11|41322.3
18:34:12|41322.3
18:34:14|41322.3
18:34:14|41322.3
18:34:15|41321.33
18:34:16|41321.33
18:34:17|41321.33
18:34:18|41321.33
18:34:19|41321.33
18:34:20|41321.33
18:34:21|41322.24
18:34:22|41322.24
18:34:23|41322.24
18:34:25|41322.24
18:34:26|41336.63
18:34:27|41334.55
18:34:29|41328.63
18:34:29|41328.63
18:34:30|41330.45
18:34:31|41332.45
18:34:32|41331.77
18:34:34|41337.06
18:34:35|41337.06
18:34:36|41337.06
18:34:37|41337.06
18:34:38|41337.06
18:34:39|41337.06
18:34:40|41337.06
18:34:41|41337.06
18:34:42|41337.06
18:34:43|41339.13
18:34:44|41339.13
18:34:45|41339.13
18:34:46|41325.13
18:34:47|41325.13
18:34:48|41325.13
18:34:49|41336.46
18:34:50|41336.46
18:34:50|41336.46
18:34:53|41332.22
18:34:53|41333.75
18:34:54|41333.75
18:34:55|41333.75
18:34:56|41333.75
18:34:57|41333.75
18:34:58|41333.75
18:35:00|41333.75
18:35:00|41340.91
18:35:01|41340.91
18:35:02|41340.91
18:35:04|41340.91
18:35:05|41340.91
18:35:07|41340.91
18:35:08|41339.29
18:35:09|41339.29
18:35:10|41339.29
18:35:11|41339.29
18:35:12|41339.29
18:35:13|41339.29
18:35:14|41339.11
18:35:15|41339.11
18:35:16|41339.11
18:35:17|41339.11
18:35:18|41348.63
18:35:19|41344.45
18:35:20|41344.44
18:35:21|41344.44
18:35:22|41344.44
18:35:23|41344.44
18:35:24|41344.44
18:35:25|41344.44
18:35:26|41339.9
18:35:27|41339.9
18:35:28|41339.9
18:35:29|41339.9
18:35:30|41339.9
18:35:31|41339.9
18:35:32|41339.9
18:35:33|41333.62
18:35:34|41333.62
18:35:35|41333.62
18:35:36|41333.62
18:35:37|41333.61
18:35:38|41333.61
18:35:39|41333.61
18:35:40|41333.61
18:35:41|41333.61
18:35:42|41333.61
18:35:43|41333.61
18:35:44|41336.23
18:35:45|41336.23
18:35:47|41336.23
18:35:48|41334.37
18:35:48|41334.37
18:35:50|41330.89
18:35:51|41330.89
18:35:51|41330.89
18:35:53|41334.89
18:35:53|41334.89
18:35:54|41334.89
18:35:56|41334.89
18:35:56|41334.89
18:35:58|41334.89
18:35:58|41334.89
18:35:59|41334.89
18:36:00|41339.9
18:36:01|41339.9
18:36:02|41339.9
18:36:03|41339.9
18:36:04|41339.9
18:36:06|41339.9
18:36:07|41339.9
18:36:09|41336.23
18:36:09|41339.9
18:36:11|41339.9
18:36:11|41339.9
18:36:12|41339.9
18:36:14|41339.9
18:36:15|41339.32
18:36:16|41339.32
18:36:17|41338.
18:36:18|41338.
18:36:19|41338.
18:36:20|41338.
18:36:21|41338.
18:36:22|41338.
18:36:24|41338.
18:36:25|41338.
18:36:27|41338.
18:36:28|41338.
18:36:29|41339.9
18:36:30|41339.9
18:36:31|41339.9
18:36:32|41339.9
18:36:33|41339.9
18:36:34|41339.8
18:36:34|41339.89
18:36:35|41333.98
18:36:37|41333.98
18:36:38|41333.98
18:36:38|41333.98
18:36:40|41325.51
18:36:41|41325.51
18:36:41|41325.51
18:36:43|41322.24
18:36:44|41322.24
18:36:45|41322.24
18:36:45|41322.24
18:36:47|41322.24
18:36:48|41342.4
18:36:50|41342.4
18:36:50|41342.4
18:36:51|41345.14
18:36:52|41345.14
18:36:53|41345.14
18:36:54|41347.92
18:36:55|41343.86
18:36:56|41350.11
18:36:57|41350.11
18:36:58|41362.7
18:36:59|41362.7
18:37:00|41367.85
18:37:01|41367.85
18:37:02|41367.85
18:37:03|41361.94
18:37:05|41361.94
18:37:06|41358.54
18:37:08|41354.21
18:37:09|41354.21
18:37:11|41351.03
18:37:12|41351.03
18:37:13|41351.03
18:37:14|41351.03
18:37:16|41357.97
18:37:16|41357.97
18:37:18|41365.57
18:37:19|41350.86
18:37:20|41357.64
18:37:21|41357.64
18:37:23|41357.64
18:37:23|41351.43
18:37:25|41362.58
18:37:26|41362.58
18:37:27|41362.58
18:37:27|41362.58
18:37:29|41350.11
18:37:29|41350.11
18:37:30|41350.12
18:37:31|41350.12
18:37:32|41350.12
18:37:34|41350.12
18:37:35|41355.97
18:37:36|41355.97
18:37:37|41356.75
18:37:38|41354.61
18:37:39|41354.61
18:37:40|41354.61
18:37:41|41354.61
18:37:42|41354.61
18:37:43|41354.61
18:37:44|41354.61
18:37:45|41354.61
18:37:46|41368.1
18:37:47|41368.1
18:37:48|41368.1
18:37:49|41372.91
18:37:51|41381.56
18:37:51|41381.56
18:37:53|41381.45
18:37:54|41382.05
18:37:55|41382.05
18:37:56|41382.05
18:37:57|41380.46
18:37:58|41379.91
18:37:59|41379.91
18:38:00|41383.29
18:38:01|41393.08
18:38:02|41393.08
18:38:03|41393.08
18:38:04|41393.08
18:38:06|41393.08
18:38:07|41393.08
18:38:07|41393.08
18:38:08|41395.77
18:38:10|41395.76
18:38:12|41395.77
18:38:12|41395.79
18:38:13|41395.79
18:38:14|41395.79
18:38:16|41395.79
18:38:17|41395.79
18:38:18|41393.95
18:38:19|41393.95
18:38:20|41393.95
18:38:22|41393.95
18:38:22|41394.73
18:38:24|41394.74
18:38:25|41394.74
18:38:26|41394.73
18:38:27|41393.09
18:38:28|41397.66
18:38:29|41397.66
18:38:30|41397.66
18:38:31|41396.6
18:38:33|41396.6
18:38:33|41396.6
18:38:34|41393.51
18:38:35|41393.51
18:38:36|41393.51
18:38:37|41393.52
18:38:38|41393.52
18:38:39|41393.52
18:38:40|41393.52
18:38:41|41393.52
18:38:42|41393.52
18:38:43|41386.93
18:38:44|41385.76
18:38:45|41385.76
18:38:46|41385.76
18:38:47|41385.76
18:38:48|41385.76
18:38:49|41385.76
18:38:50|41399.99
18:38:51|41407.49
18:38:53|41407.49
18:38:54|41407.49
18:38:55|41407.49
18:38:56|41407.49
18:38:57|41407.49
18:38:58|41407.49
18:39:00|41407.49
18:39:00|41407.49
18:39:01|41407.4
18:39:02|41407.4
18:39:03|41407.4
18:39:04|41407.4
18:39:05|41407.4
18:39:06|41407.4
18:39:08|41407.4
18:39:10|41407.4
18:39:10|41407.4
18:39:11|41407.4
18:39:13|41402.08
18:39:14|41402.08
18:39:15|41402.08
18:39:16|41402.08
18:39:18|41402.08
18:39:19|41402.08
18:39:20|41402.08
18:39:21|41402.08
18:39:21|41402.08
18:39:22|41402.08
18:39:23|41402.08
18:39:25|41402.08
18:39:26|41402.08
18:39:27|41402.08
18:39:27|41402.08
18:39:29|41402.08
18:39:29|41402.08
18:39:31|41402.08
18:39:32|41402.08
18:39:33|41402.08
18:39:34|41402.08
18:39:35|41397.66
18:39:36|41397.66
18:39:37|41397.66
18:39:38|41397.66
18:39:39|41397.76
18:39:40|41397.76
18:39:41|41397.76
18:39:42|41389.99
18:39:43|41389.99
18:39:44|41389.99
18:39:46|41389.99
18:39:47|41389.99
18:39:48|41389.99
18:39:48|41389.99
18:39:49|41389.99
18:39:50|41394.13
18:39:52|41394.13
18:39:53|41394.13
18:39:54|41395.84
18:39:55|41395.84
18:39:56|41395.84
18:39:57|41395.84
18:39:58|41395.84
18:39:59|41392.85
18:40:00|41392.85
18:40:01|41392.85
18:40:02|41392.85
18:40:03|41392.85
18:40:04|41392.85
18:40:05|41392.85
18:40:06|41389.99
18:40:07|41389.99
18:40:09|41383.35
18:40:10|41376.62
18:40:11|41376.72
18:40:12|41380.24
18:40:13|41380.24
18:40:15|41380.24
18:40:15|41380.24
18:40:17|41383.44
18:40:18|41383.44
18:40:18|41378.18
18:40:19|41378.26
18:40:21|41378.26
18:40:22|41383.43
18:40:23|41383.43
18:40:23|41388.57
18:40:24|41385.1
18:40:26|41385.1
18:40:27|41385.1
18:40:27|41385.1
18:40:28|41393.04
18:40:30|41392.01
18:40:30|41392.01
18:40:31|41392.01
18:40:33|41393.87
18:40:34|41383.3
18:40:35|41383.3
18:40:36|41383.3
18:40:37|41383.3
18:40:38|41383.3
18:40:39|41387.81
18:40:40|41391.63
18:40:41|41391.63
18:40:42|41391.63
18:40:43|41391.63
18:40:44|41391.63
18:40:45|41391.63
18:40:46|41391.63
18:40:47|41391.63
18:40:48|41391.63
18:40:49|41391.63
18:40:50|41391.63
18:40:51|41391.63
18:40:52|41391.63
18:40:53|41403.66
18:40:54|41401.58
18:40:55|41403.66
18:40:56|41398.35
18:40:57|41398.35
18:40:58|41398.35
18:40:59|41398.35
18:41:00|41400.51
18:41:01|41400.51
18:41:02|41400.51
18:41:03|41402.34
18:41:04|41402.34
18:41:05|41402.34
18:41:06|41400.59
18:41:07|41400.59
18:41:09|41400.59
18:41:11|41400.59
18:41:11|41400.59
18:41:12|41400.59
18:41:14|41400.59
18:41:14|41400.59
18:41:15|41400.59
18:41:17|41400.72
18:41:18|41400.72
18:41:19|41400.72
18:41:20|41408.41
18:41:22|41408.41
18:41:22|41408.41
18:41:23|41408.41
18:41:24|41408.41
18:41:25|41408.41
18:41:26|41408.41
18:41:27|41408.41
18:41:29|41402.67
18:41:30|41402.67
18:41:30|41402.67
18:41:32|41402.67
18:41:33|41402.67
18:41:34|41402.67
18:41:35|41419.27
18:41:36|41419.27
18:41:38|41419.27
18:41:38|41414.27
18:41:40|41414.27
18:41:40|41416.57
18:41:42|41416.57
18:41:43|41418.34
18:41:43|41418.34
18:41:45|41418.34
18:41:46|41422.54
18:41:46|41422.54
18:41:47|41424.68
18:41:48|41426.29
18:41:49|41426.29
18:41:50|41426.29
18:41:52|41424.12
18:41:53|41429.95
18:41:53|41423.55
18:41:55|41423.55
18:41:57|41427.07
18:41:57|41427.07
18:41:59|41427.07
18:42:00|41427.07
18:42:00|41427.07
18:42:01|41427.07
18:42:03|41427.07
18:42:04|41427.07
18:42:04|41419.72
18:42:06|41419.72
18:42:06|41419.72
18:42:08|41419.72
18:42:09|41419.67
18:42:10|41410.95
18:42:11|41397.42
18:42:13|41397.42
18:42:14|41399.02
18:42:15|41399.02
18:42:16|41399.02
18:42:18|41406.87
18:42:19|41406.87
18:42:19|41408.79
18:42:21|41408.56
18:42:22|41408.56
18:42:23|41408.56
18:42:24|41408.56
18:42:25|41408.56
18:42:26|41408.56
18:42:27|41408.56
18:42:28|41411.01
18:42:29|41411.01
18:42:30|41411.01
18:42:31|41411.01
18:42:32|41411.01
18:42:33|41411.01
18:42:34|41411.01
18:42:35|41411.01
18:42:36|41411.01
18:42:37|41411.01
18:42:38|41411.01
18:42:39|41411.01
18:42:40|41411.01
18:42:41|41411.01
18:42:42|41411.01
18:42:43|41411.01
18:42:44|41411.01
18:42:45|41411.01
18:42:46|41411.01
18:42:47|41413.23
18:42:48|41415.32
18:42:49|41415.32
18:42:50|41415.32
18:42:51|41415.32
18:42:52|41412.6
18:42:53|41412.6
18:42:55|41412.6
18:42:56|41412.6
18:42:57|41421.62
18:42:58|41421.62
18:42:59|41421.62
18:43:00|41422.18
18:43:01|41434.03
18:43:02|41438.57
18:43:03|41438.57
18:43:04|41438.57
18:43:05|41438.57
18:43:06|41437.26
18:43:07|41437.26
18:43:08|41437.26
18:43:09|41437.26
18:43:11|41430.95
18:43:13|41436.14
18:43:13|41436.14
18:43:14|41436.14
18:43:15|41435.31
18:43:16|41435.31
18:43:17|41435.31
18:43:18|41435.31
18:43:19|41435.31
18:43:20|41435.31
18:43:21|41435.31
18:43:23|41445.18
18:43:24|41445.18
18:43:24|41445.18
18:43:27|41445.18
18:43:29|41445.18
18:43:29|41445.18
18:43:30|41445.18
18:43:31|41445.18
18:43:32|41445.18
18:43:33|41445.19
18:43:34|41445.19
18:43:35|41445.19
18:43:37|41436.35
18:43:37|41435.62
18:43:38|41435.62
18:43:39|41433.08
18:43:40|41433.08
18:43:41|41433.08
18:43:42|41433.08
18:43:43|41433.08
18:43:44|41433.08
18:43:45|41433.08
18:43:47|41433.08
18:43:48|41433.08
18:43:48|41433.08
18:43:49|41433.02
18:43:50|41433.02
18:43:51|41433.02
18:43:52|41433.02
18:43:54|41433.02
18:43:54|41433.02
18:43:56|41433.02
18:43:57|41433.02
18:43:59|41433.02
18:44:00|41433.02
18:44:01|41433.02
18:44:02|41433.02
18:44:03|41433.02
18:44:04|41433.02
18:44:05|41433.02
18:44:07|41433.02
18:44:07|41433.02
18:44:09|41433.02
18:44:10|41433.02
18:44:11|41433.02
18:44:13|41433.02
18:44:14|41433.02
18:44:15|41433.02
18:44:17|41438.81
18:44:18|41438.81
18:44:19|41438.81
18:44:20|41438.81
18:44:21|41438.81
18:44:21|41438.81
18:44:23|41438.09
18:44:24|41438.09
18:44:25|41434.85
18:44:27|41434.85
18:44:27|41434.85
18:44:29|41434.85
18:44:30|41434.85
18:44:31|41434.85
18:44:32|41434.85
18:44:33|41439.89
18:44:34|41439.89
18:44:35|41439.89
18:44:36|41439.89
18:44:37|41439.89
18:44:38|41439.89
18:44:39|41439.89
18:44:40|41439.89
18:44:41|41440.84
18:44:42|41440.84
18:44:44|41440.84
18:44:44|41440.84
18:44:45|41439.99
18:44:46|41441.12
18:44:47|41441.12
18:44:48|41441.12
18:44:50|41441.12
18:44:52|41441.12
18:44:52|41441.12
18:44:53|41441.12
18:44:55|41441.12
18:44:56|41441.12
18:44:57|41441.12
18:44:58|41441.12
18:44:59|41441.12
18:45:00|41441.12
18:45:01|41441.12
18:45:02|41441.12
18:45:03|41441.12
18:45:04|41441.12
18:45:05|41441.12
18:45:06|41441.12
18:45:07|41443.29
18:45:08|41443.29
18:45:09|41443.29
18:45:10|41443.29
18:45:11|41443.29
18:45:12|41443.29
18:45:13|41443.2
18:45:15|41443.2
18:45:16|41443.2
18:45:16|41443.2
18:45:18|41443.29
18:45:19|41443.29
18:45:19|41443.29
18:45:20|41443.29
18:45:22|41443.25
18:45:22|41443.28
18:45:24|41443.3
18:45:25|41448.27
18:45:26|41448.27
18:45:27|41448.27
18:45:28|41445.38
18:45:29|41445.38
18:45:31|41445.38
18:45:31|41445.38
18:45:32|41445.38
18:45:34|41445.29
18:45:35|41448.26
18:45:36|41448.26
18:45:37|41444.84
18:45:38|41444.84
18:45:39|41453.22
18:45:39|41453.22
18:45:41|41448.39
18:45:41|41450.56
18:45:42|41448.86
18:45:43|41448.86
18:45:44|41448.85
18:45:45|41448.85
18:45:46|41448.86
18:45:47|41457.17
18:45:48|41457.17
18:45:49|41457.17
18:45:50|41457.17
18:45:51|41457.17
18:45:52|41457.17
18:45:53|41466.59
18:45:54|41466.59
18:45:55|41466.59
18:45:57|41466.59
18:45:57|41467.69
18:45:58|41467.69
18:45:59|41467.69
18:46:00|41473.58
18:46:02|41479.84
18:46:03|41479.84
18:46:04|41479.84
18:46:05|41479.83
18:46:06|41479.83
18:46:06|41479.83
18:46:08|41479.76
18:46:08|41479.76
18:46:09|41468.58
18:46:10|41468.58
18:46:11|41468.58
18:46:12|41454.17
18:46:14|41454.17
18:46:15|41454.17
18:46:17|41459.08
18:46:18|41452.7
18:46:20|41452.6
18:46:20|41452.6
18:46:21|41452.6
18:46:22|41452.6
18:46:24|41462.68
18:46:25|41462.68
18:46:26|41462.68
18:46:27|41462.68
18:46:28|41462.68
18:46:29|41462.68
18:46:30|41459.95
18:46:31|41459.95
18:46:32|41459.95
18:46:33|41463.28
18:46:34|41463.28
18:46:35|41463.28
18:46:36|41463.28
18:46:37|41463.28
18:46:38|41463.28
18:46:40|41463.28
18:46:41|41463.28
18:46:42|41460.6
18:46:44|41460.6
18:46:45|41460.6
18:46:46|41460.6
18:46:46|41460.6
18:46:48|41460.6
18:46:48|41462.08
18:46:50|41462.08
18:46:51|41462.08
18:46:51|41462.08
18:46:53|41467.88
18:46:54|41470.2
18:46:54|41475.36
18:46:56|41473.87
18:46:57|41471.79
18:46:58|41471.79
18:46:59|41471.79
18:46:59|41471.79
18:47:01|41471.79
18:47:01|41471.79
18:47:03|41477.18
18:47:04|41479.85
18:47:06|41479.85
18:47:06|41479.85
18:47:07|41486.94
18:47:08|41486.94
18:47:09|41496.94
18:47:10|41496.94
18:47:11|41496.94
18:47:12|41496.94
18:47:13|41496.94
18:47:15|41490.79
18:47:16|41490.79
18:47:18|41496.96
18:47:19|41508.74
18:47:20|41527.43
18:47:21|41521.25
18:47:22|41521.25
18:47:23|41517.65
18:47:24|41517.65
18:47:26|41520.13
18:47:27|41520.13
18:47:28|41520.13
18:47:29|41521.25
18:47:31|41523.29
18:47:31|41523.29
18:47:32|41523.29
18:47:33|41538.75
18:47:34|41538.75
18:47:35|41530.4
18:47:36|41530.4
18:47:37|41515.11
18:47:38|41512.44
18:47:40|41509.01
18:47:41|41509.01
18:47:42|41509.01
18:47:43|41497.85
18:47:44|41491.65
18:47:45|41491.65
18:47:46|41495.12
18:47:46|41521.07
18:47:47|41521.07
18:47:49|41521.05
18:47:50|41521.05
18:47:51|41532.76
18:47:52|41533.86
18:47:53|41533.86
18:47:54|41531.95
18:47:54|41523.12
18:47:57|41527.55
18:47:57|41527.55
18:47:59|41527.55
18:48:00|41524.38
18:48:00|41524.38
18:48:01|41524.38
18:48:02|41528.16
18:48:03|41525.35
18:48:04|41525.35
18:48:05|41525.35
18:48:06|41525.35
18:48:07|41524.09
18:48:08|41526.43
18:48:09|41526.43
18:48:10|41525.24
18:48:11|41525.24
18:48:12|41525.24
18:48:13|41528.49
18:48:14|41528.17
18:48:16|41528.48
18:48:17|41528.48
18:48:19|41528.48
18:48:19|41528.48
18:48:21|41528.48
18:48:22|41528.16
18:48:23|41528.16
18:48:24|41528.16
18:48:25|41528.16
18:48:26|41528.16
18:48:27|41528.16
18:48:28|41528.16
18:48:30|41528.16
18:48:31|41512.47
18:48:32|41512.47
18:48:33|41528.
18:48:34|41528.
18:48:35|41528.
18:48:36|41528.
18:48:37|41528.
18:48:38|41528.
18:48:39|41528.
18:48:40|41528.
18:48:41|41528.
18:48:42|41528.
18:48:43|41528.
18:48:44|41528.
18:48:45|41528.
18:48:46|41528.
18:48:47|41528.
18:48:48|41528.
18:48:49|41528.
18:48:50|41528.
18:48:51|41528.
18:48:52|41525.63
18:48:53|41525.64
18:48:54|41525.64
18:48:55|41525.64
18:48:56|41528.15
18:48:57|41528.15
18:48:59|41528.16
18:49:00|41528.16
18:49:00|41527.64
18:49:01|41527.64
18:49:03|41527.64
18:49:04|41526.49
18:49:05|41528.
18:49:06|41525.58
18:49:07|41525.58
18:49:08|41528.15
18:49:09|41528.15
18:49:10|41528.15
18:49:11|41528.15
18:49:12|41521.74
18:49:13|41521.74
18:49:15|41521.74
18:49:15|41523.46
18:49:17|41523.46
18:49:18|41523.46
18:49:20|41523.46
18:49:21|41524.52
18:49:22|41524.52
18:49:24|41524.52
18:49:25|41524.52
18:49:25|41524.52
18:49:28|41517.74
18:49:28|41526.82
18:49:29|41527.9
18:49:31|41528.16
18:49:31|41528.16
18:49:32|41528.16
18:49:33|41526.67
18:49:34|41526.67
18:49:35|41528.15
18:49:36|41528.15
18:49:37|41528.15
18:49:38|41528.15
18:49:40|41515.19
18:49:42|41515.19
18:49:42|41515.16
18:49:44|41519.71
18:49:44|41519.71
18:49:45|41519.71
18:49:46|41519.71
18:49:47|41519.71
18:49:48|41519.71
18:49:49|41519.71
18:49:50|41531.67
18:49:51|41531.67
18:49:52|41531.67
18:49:53|41531.67
18:49:54|41531.67
18:49:55|41531.67
18:49:56|41531.67
18:49:57|41531.67
18:49:58|41531.67
18:49:59|41537.86
18:50:00|41537.86
18:50:01|41537.86
18:50:02|41537.86
18:50:03|41540.95
18:50:04|41540.95
18:50:05|41540.95
18:50:06|41540.98
18:50:07|41545.59
18:50:08|41545.59
18:50:09|41544.66
18:50:10|41544.66
18:50:11|41544.66
18:50:12|41544.66
18:50:13|41544.66
18:50:14|41548.79
18:50:15|41548.79
18:50:16|41538.59
18:50:18|41540.84
18:50:19|41540.84
18:50:21|41532.61
18:50:21|41532.61
18:50:23|41532.61
18:50:25|41532.61
18:50:25|41532.61
18:50:26|41532.61
18:50:27|41546.89
18:50:28|41546.89
18:50:29|41546.89
18:50:30|41546.89
18:50:31|41546.89
18:50:32|41548.9
18:50:33|41548.9
18:50:34|41548.9
18:50:35|41548.9
18:50:36|41548.9
18:50:37|41548.9
18:50:38|41550.
18:50:39|41550.
18:50:40|41551.31
18:50:41|41554.64
18:50:42|41554.64
18:50:43|41554.64
18:50:44|41554.64
18:50:45|41554.55
18:50:47|41554.55
18:50:48|41554.55
18:50:49|41554.55
18:50:50|41554.55
18:50:51|41554.55
18:50:52|41554.55
18:50:53|41554.55
18:50:54|41554.55
18:50:55|41554.56
18:50:56|41554.56
18:50:57|41554.56
18:50:58|41554.56
18:50:59|41551.43
18:51:00|41551.43
18:51:01|41551.43
18:51:02|41554.52
18:51:03|41554.52
18:51:04|41545.63
18:51:05|41543.37
18:51:07|41547.77
18:51:08|41547.77
18:51:09|41547.77
18:51:10|41554.99
18:51:12|41554.99
18:51:12|41554.99
18:51:13|41554.98
18:51:14|41554.98
18:51:15|41554.98
18:51:16|41554.99
18:51:17|41548.57
18:51:19|41554.16
18:51:20|41554.16
18:51:22|41555.
18:51:22|41555.
18:51:23|41555.
18:51:24|41555.
18:51:26|41545.6
18:51:27|41545.6
18:51:28|41545.6
18:51:29|41545.6
18:51:29|41545.6
18:51:31|41545.6
18:51:32|41545.6
18:51:33|41545.6
18:51:34|41545.6
18:51:35|41545.6
18:51:36|41545.6
18:51:37|41537.05
18:51:38|41539.89
18:51:39|41539.89
18:51:40|41539.89
18:51:41|41539.65
18:51:43|41539.65
18:51:43|41539.65
18:51:44|41539.65
18:51:45|41539.65
18:51:46|41529.7
18:51:47|41529.7
18:51:48|41529.7
18:51:49|41535.07
18:51:51|41537.33
18:51:51|41537.33
18:51:53|41533.31
18:51:54|41533.31
18:51:56|41534.
18:51:56|41534.
18:51:57|41527.23
18:51:58|41527.23
18:51:59|41519.36
18:52:00|41519.4
18:52:01|41519.4
18:52:02|41519.4
18:52:03|41519.4
18:52:05|41523.6
18:52:06|41523.38
18:52:06|41523.38
18:52:08|41523.38
18:52:08|41523.38
18:52:10|41523.38
18:52:11|41527.57
18:52:12|41527.57
18:52:13|41531.26
18:52:14|41533.97
18:52:15|41533.97
18:52:16|41533.97
18:52:17|41534.01
18:52:18|41534.
18:52:19|41534.
18:52:20|41553.37
18:52:22|41554.44
18:52:23|41554.44
18:52:25|41554.44
18:52:26|41552.23
18:52:27|41552.23
18:52:28|41546.84
18:52:29|41541.51
18:52:30|41548.61
18:52:31|41548.61
18:52:32|41548.61
18:52:33|41541.75
18:52:34|41541.75
18:52:35|41541.51
18:52:36|41541.51
18:52:37|41541.51
18:52:38|41541.51
18:52:39|41541.51
18:52:40|41541.41
18:52:41|41542.41
18:52:42|41541.42
18:52:43|41541.41
18:52:44|41527.59
18:52:45|41527.59
18:52:46|41527.59
18:52:47|41530.64
18:52:48|41530.64
18:52:49|41530.64
18:52:50|41530.64
18:52:51|41530.42
18:52:52|41530.41
18:52:53|41530.41
18:52:54|41525.1
18:52:55|41525.1
18:52:56|41525.1
18:52:57|41523.28
18:52:58|41523.28
18:52:59|41523.28
18:53:00|41523.28
18:53:01|41523.28
18:53:02|41523.28
18:53:03|41523.28
18:53:04|41523.28
18:53:05|41527.32
18:53:06|41527.32
18:53:07|41527.32
18:53:08|41527.32
18:53:09|41527.32
18:53:10|41527.32
18:53:12|41527.32
18:53:12|41527.32
18:53:13|41524.32
18:53:15|41524.44
18:53:16|41524.45
18:53:17|41530.1
18:53:18|41530.1
18:53:19|41530.1
18:53:20|41530.1
18:53:21|41530.1
18:53:23|41530.1
18:53:23|41530.1
18:53:25|41530.1
18:53:26|41530.1
18:53:27|41526.79
18:53:28|41526.79
18:53:29|41530.72
18:53:30|41540.84
18:53:31|41540.84
18:53:33|41540.84
18:53:34|41540.85
18:53:34|41540.86
18:53:35|41540.86
18:53:36|41540.76
18:53:37|41540.76
18:53:38|41540.76
18:53:40|41541.26
18:53:40|41541.26
18:53:42|41541.26
18:53:43|41541.26
18:53:43|41541.26
18:53:45|41541.26
18:53:46|41541.26
18:53:46|41541.26
18:53:48|41541.26
18:53:49|41541.26
18:53:49|41541.26
18:53:51|41541.26
18:53:51|41541.26
18:53:52|41541.26
18:53:53|41533.06
18:53:55|41533.45
18:53:56|41534.33
18:53:56|41536.09
18:53:58|41536.47
18:53:58|41536.47
18:54:00|41536.47
18:54:01|41536.47
18:54:02|41536.47
18:54:02|41543.6
18:54:04|41543.59
18:54:05|41543.59
18:54:06|41543.59
18:54:07|41543.59
18:54:08|41547.81
18:54:09|41547.81
18:54:11|41547.81
18:54:12|41547.81
18:54:12|41547.44
18:54:13|41547.44
18:54:14|41547.44
18:54:16|41550.81
18:54:16|41550.81
18:54:18|41547.81
18:54:19|41547.81
18:54:20|41547.81
18:54:21|41547.81
18:54:23|41547.81
18:54:24|41550.69
18:54:25|41550.69
18:54:27|41538.54
18:54:27|41538.54
18:54:28|41540.97
18:54:29|41540.97
18:54:31|41540.97
18:54:32|41540.97
18:54:34|41541.79
18:54:36|41533.55
18:54:36|41533.55
18:54:37|41533.55
18:54:38|41537.94
18:54:39|41537.94
18:54:40|41537.94
18:54:41|41537.94
18:54:42|41537.94
18:54:43|41537.94
18:54:44|41537.94
18:54:45|41537.94
18:54:46|41537.94
18:54:47|41537.94
18:54:48|41537.94
18:54:49|41537.02
18:54:50|41537.02
18:54:51|41537.02
18:54:52|41537.02
18:54:53|41537.02
18:54:54|41537.02
18:54:55|41537.02
18:54:56|41537.02
18:54:57|41535.85
18:54:58|41535.85
18:54:59|41535.85
18:55:01|41540.26
18:55:02|41555.
18:55:03|41554.06
18:55:04|41554.06
18:55:05|41554.06
18:55:06|41554.06
18:55:07|41554.06
18:55:09|41554.84
18:55:09|41554.84
18:55:10|41556.38
18:55:11|41556.38
18:55:12|41556.38
18:55:13|41553.32
18:55:14|41553.32
18:55:15|41555.69
18:55:16|41555.69
18:55:17|41555.69
18:55:18|41555.69
18:55:19|41555.69
18:55:20|41555.69
18:55:21|41555.69
18:55:23|41555.69
18:55:24|41552.69
18:55:24|41552.69
18:55:27|41552.7
18:55:28|41552.69
18:55:28|41552.69
18:55:30|41552.69
18:55:31|41552.69
18:55:32|41552.69
18:55:33|41552.69
18:55:34|41552.69
18:55:35|41552.69
18:55:36|41552.69
18:55:37|41552.69
18:55:38|41552.69
18:55:39|41552.69
18:55:40|41555.01
18:55:41|41555.01
18:55:42|41555.01
18:55:43|41555.01
18:55:44|41552.7
18:55:45|41552.7
18:55:46|41552.7
18:55:47|41545.76
18:55:48|41547.92
18:55:49|41552.09
18:55:50|41552.09
18:55:51|41552.09
18:55:52|41552.09
18:55:53|41552.09
18:55:54|41552.09
18:55:55|41552.09
18:55:56|41556.73
18:55:57|41563.76
18:55:58|41559.95
18:55:59|41559.95
18:56:00|41563.76
18:56:01|41562.13
18:56:02|41562.13
18:56:03|41555.81
18:56:05|41555.81
18:56:05|41556.38
18:56:07|41556.38
18:56:08|41556.38
18:56:08|41559.27
18:56:10|41559.27
18:56:11|41559.27
18:56:12|41552.87
18:56:13|41556.09
18:56:14|41561.51
18:56:15|41545.92
18:56:16|41545.92
18:56:17|41557.54
18:56:18|41552.81
18:56:19|41550.55
18:56:21|41554.01
18:56:21|41554.01
18:56:22|41554.01
18:56:24|41545.68
18:56:25|41545.68
18:56:27|41529.84
18:56:28|41529.84
18:56:29|41529.84
18:56:30|41529.94
18:56:31|41529.94
18:56:32|41529.94
18:56:33|41529.94
18:56:34|41529.94
18:56:35|41529.94
18:56:36|41529.94
18:56:38|41529.94
18:56:38|41529.94
18:56:39|41529.94
18:56:40|41529.94
18:56:41|41529.94
18:56:43|41529.94
18:56:43|41529.94
18:56:45|41529.94
18:56:45|41529.94
18:56:47|41529.94
18:56:48|41529.94
18:56:49|41529.94
18:56:50|41529.94
18:56:52|41533.
18:56:53|41533.
18:56:53|41533.
18:56:54|41539.83
18:56:56|41539.88
18:56:56|41549.45
18:56:58|41549.45
18:56:59|41549.46
18:57:00|41549.46
18:57:01|41549.46
18:57:01|41547.34
18:57:02|41547.34
18:57:04|41547.34
18:57:05|41547.34
18:57:05|41547.34
18:57:07|41547.34
18:57:08|41547.34
18:57:09|41547.34
18:57:10|41547.34
18:57:11|41547.34
18:57:12|41535.55
18:57:13|41535.55
18:57:14|41535.55
18:57:15|41544.08
18:57:16|41544.08
18:57:17|41544.08
18:57:18|41547.3
18:57:19|41546.
18:57:20|41546.
18:57:22|41546.
18:57:23|41546.
18:57:24|41546.
18:57:26|41546.53
18:57:26|41546.53
18:57:28|41546.53
18:57:28|41546.29
18:57:30|41546.51
18:57:31|41546.51
18:57:32|41546.51
18:57:33|41543.94
18:57:35|41543.94
18:57:35|41544.34
18:57:36|41544.34
18:57:37|41544.34
18:57:38|41544.34
18:57:39|41544.34
18:57:40|41544.34
18:57:41|41544.34
18:57:42|41544.34
18:57:43|41544.34
18:57:44|41544.34
18:57:45|41544.34
18:57:46|41544.34
18:57:47|41544.34
18:57:49|41544.34
18:57:50|41544.34
18:57:51|41544.29
18:57:51|41544.29
18:57:52|41544.29
18:57:53|41544.29
18:57:55|41544.29
18:57:56|41544.29
18:57:57|41544.29
18:57:58|41545.07
18:57:59|41545.11
18:58:00|41545.11
18:58:01|41545.11
18:58:02|41545.11
18:58:03|41545.11
18:58:03|41545.11
18:58:05|41545.11
18:58:07|41545.11
18:58:08|41545.11
18:58:09|41549.09
18:58:09|41549.08
18:58:11|41554.9
18:58:12|41556.14
18:58:12|41555.67
18:58:14|41555.67
18:58:14|41555.67
18:58:16|41555.44
18:58:16|41554.03
18:58:18|41554.03
18:58:18|41542.03
18:58:20|41542.03
18:58:20|41542.03
18:58:21|41559.85
18:58:22|41559.85
18:58:23|41561.52
18:58:24|41561.52
18:58:26|41561.78
18:58:27|41561.78
18:58:28|41558.24
18:58:30|41558.24
18:58:31|41558.24
18:58:31|41558.24
18:58:32|41558.24
18:58:33|41558.24
18:58:35|41558.24
18:58:37|41558.24
18:58:38|41558.24
18:58:38|41558.24
18:58:39|41558.24
18:58:40|41558.24
18:58:42|41558.24
18:58:43|41562.52
18:58:45|41562.52
18:58:46|41562.52
18:58:47|41562.52
18:58:48|41562.52
18:58:49|41562.52
18:58:50|41558.15
18:58:51|41558.15
18:58:53|41555.51
18:58:54|41555.51
18:58:54|41555.51
18:58:56|41555.51
18:58:57|41555.51
18:58:58|41555.7
18:58:59|41555.7
18:59:00|41558.5
18:59:00|41558.5
18:59:02|41558.5
18:59:03|41558.5
18:59:04|41558.5
18:59:05|41561.64
18:59:06|41561.64
18:59:06|41561.64
18:59:08|41553.03
18:59:09|41553.03
18:59:10|41553.11
18:59:11|41553.11
18:59:12|41553.11
18:59:13|41553.14
18:59:14|41553.14
18:59:15|41557.63
18:59:16|41557.63
18:59:17|41557.63
18:59:18|41557.63
18:59:19|41557.63
18:59:20|41557.63
18:59:20|41553.02
18:59:22|41553.02
18:59:23|41553.02
18:59:24|41553.02
18:59:24|41553.02
18:59:26|41553.02
18:59:26|41553.02
18:59:29|41551.09
18:59:29|41551.09
18:59:31|41551.09
18:59:32|41551.09
18:59:33|41549.02
18:59:34|41549.02
18:59:35|41549.29
18:59:35|41549.29
18:59:37|41549.29
18:59:39|41549.29
18:59:39|41549.29
18:59:41|41549.29
18:59:42|41549.29
18:59:43|41549.29
18:59:43|41549.29
18:59:44|41549.27
18:59:46|41549.27
18:59:47|41549.27
18:59:48|41549.27
18:59:48|41549.27
18:59:50|41544.09
18:59:51|41545.68
18:59:52|41545.68
18:59:53|41546.24
18:59:54|41546.24
18:59:55|41546.24
18:59:56|41542.02
18:59:57|41542.02
18:59:58|41537.87
18:59:59|41537.87
19:00:00|41537.87
19:00:01|41537.87
19:00:02|41537.87
19:00:03|41539.09
19:00:04|41539.09
19:00:05|41539.09
19:00:06|41552.71
19:00:08|41552.71
19:00:09|41552.71
19:00:09|41552.71
19:00:11|41553.88
19:00:12|41553.88
19:00:12|41553.88
19:00:13|41555.04
19:00:14|41555.04
19:00:15|41555.04
19:00:16|41555.04
19:00:17|41555.04
19:00:19|41555.03
19:00:20|41555.03
19:00:20|41555.03
19:00:22|41551.85
19:00:23|41555.03
19:00:24|41555.03
19:00:24|41548.78
19:00:26|41553.09
19:00:26|41553.09
19:00:27|41553.09
19:00:29|41548.63
19:00:29|41555.75
19:00:30|41555.75
19:00:32|41555.75
19:00:34|41552.94
19:00:34|41552.94
19:00:35|41552.94
19:00:37|41558.5
19:00:37|41565.67
19:00:39|41565.67
19:00:40|41565.67
19:00:41|41565.67
19:00:41|41567.48
19:00:42|41567.48
19:00:43|41567.48
19:00:44|41567.48
19:00:46|41567.48
19:00:46|41557.54
19:00:48|41557.54
19:00:49|41557.54
19:00:49|41557.54
19:00:50|41557.54
19:00:52|41560.99
19:00:52|41560.99
19:00:53|41560.99
19:00:55|41563.21
19:00:55|41563.21
19:00:56|41567.51
19:00:57|41567.51
19:00:58|41567.51
19:00:59|41567.51
19:01:01|41567.51
19:01:02|41567.51
19:01:02|41567.55
19:01:03|41567.55
19:01:04|41567.55
19:01:06|41567.55
19:01:07|41567.55
19:01:08|41567.55
19:01:09|41567.55
19:01:09|41567.55
19:01:10|41567.55
19:01:11|41567.55
19:01:13|41567.55
19:01:14|41563.91
19:01:15|41563.91
19:01:17|41563.95
19:01:17|41563.95
19:01:18|41563.95
19:01:20|41563.95
19:01:21|41567.55
19:01:22|41567.55
19:01:22|41567.63
19:01:24|41567.63
19:01:25|41567.63
19:01:25|41569.99
19:01:27|41569.98
19:01:27|41569.98
19:01:28|41569.99
19:01:29|41570.
19:01:31|41570.
19:01:32|41570.
19:01:34|41574.03
19:01:35|41574.03
19:01:35|41571.96
19:01:37|41571.96
19:01:38|41571.96
19:01:39|41571.96
19:01:40|41571.96
19:01:41|41571.96
19:01:42|41571.96
19:01:43|41568.41
19:01:44|41568.41
19:01:46|41568.41
19:01:46|41568.41
19:01:47|41568.41
19:01:48|41568.41
19:01:50|41575.94
19:01:51|41569.6
19:01:52|41569.6
19:01:53|41577.55
19:01:54|41577.55
19:01:55|41577.55
19:01:56|41577.55
19:01:57|41577.57
19:01:58|41577.57
19:01:59|41582.79
19:02:00|41582.79
19:02:01|41582.79
19:02:02|41582.79
19:02:03|41582.79
19:02:04|41582.79
19:02:05|41586.22
19:02:06|41586.22
19:02:07|41586.22
19:02:08|41586.22
19:02:09|41586.22
19:02:10|41586.22
19:02:11|41586.22
19:02:12|41586.22
19:02:13|41576.72
19:02:14|41576.72
19:02:15|41576.72
19:02:16|41576.72
19:02:18|41579.07
19:02:19|41579.07
19:02:20|41581.38
19:02:22|41581.39
19:02:22|41581.39
19:02:23|41581.39
19:02:24|41581.39
19:02:26|41581.39
19:02:27|41581.39
19:02:28|41581.39
19:02:29|41581.39
19:02:31|41587.02
19:02:32|41587.02
19:02:34|41587.02
19:02:35|41587.02
19:02:36|41587.96
19:02:37|41587.96
19:02:38|41588.34
19:02:39|41588.34
19:02:40|41588.34
19:02:41|41588.57
19:02:42|41588.57
19:02:43|41588.54
19:02:44|41588.54
19:02:45|41588.54
19:02:46|41588.54
19:02:47|41588.52
19:02:48|41582.51
19:02:49|41582.51
19:02:50|41576.23
19:02:51|41575.41
19:02:52|41575.41
19:02:53|41575.41
19:02:54|41575.41
19:02:55|41587.2
19:02:56|41587.2
19:02:57|41587.2
19:02:58|41587.2
19:02:59|41587.2
19:03:00|41587.2
19:03:01|41588.57
19:03:02|41588.57
19:03:03|41588.57
19:03:04|41588.57
19:03:05|41588.57
19:03:06|41588.57
19:03:07|41588.57
19:03:08|41588.57
19:03:09|41588.57
19:03:10|41588.56
19:03:11|41579.88
19:03:12|41579.88
19:03:13|41579.89
19:03:14|41579.89
19:03:16|41579.75
19:03:17|41589.74
19:03:18|41590.07
19:03:19|41590.07
19:03:20|41590.07
19:03:21|41590.07
19:03:22|41593.99
19:03:23|41594.
19:03:24|41594.69
19:03:25|41595.26
19:03:26|41595.26
19:03:27|41595.26
19:03:28|41595.26
19:03:29|41595.26
19:03:30|41595.08
19:03:32|41595.08
19:03:33|41595.08
19:03:34|41595.08
19:03:35|41595.08
19:03:36|41595.08
19:03:38|41594.84
19:03:39|41594.84
19:03:41|41593.79
19:03:41|41585.31
19:03:42|41585.21
19:03:43|41585.21
19:03:44|41588.57
19:03:45|41599.7
19:03:46|41599.7
19:03:47|41599.7
19:03:48|41599.7
19:03:49|41599.7
19:03:50|41599.7
19:03:51|41589.74
19:03:52|41589.74
19:03:53|41599.89
19:03:54|41599.89
19:03:55|41603.3
19:03:56|41603.3
19:03:57|41600.
19:03:58|41600.
19:03:59|41600.
19:04:00|41600.
19:04:01|41600.
19:04:02|41603.29
19:04:04|41600.01
19:04:05|41600.01
19:04:06|41600.01
19:04:07|41600.01
19:04:08|41600.01
19:04:09|41602.
19:04:10|41602.
19:04:11|41602.
19:04:12|41602.
19:04:13|41602.
19:04:13|41603.3
19:04:15|41603.3
19:04:16|41603.3
19:04:17|41603.3
19:04:18|41603.3
19:04:19|41603.3
19:04:20|41603.3
19:04:22|41610.67
19:04:23|41610.67
19:04:24|41615.67
19:04:25|41615.67
19:04:27|41615.67
19:04:27|41615.67
19:04:28|41622.2
19:04:29|41622.2
19:04:30|41622.2
19:04:32|41628.99
19:04:34|41628.99
19:04:35|41628.99
19:04:35|41628.99
19:04:37|41628.99
19:04:38|41627.4
19:04:40|41629.12
19:04:40|41629.12
19:04:42|41629.12
19:04:43|41629.16
19:04:43|41629.16
19:04:45|41629.16
19:04:46|41624.24
19:04:47|41624.24
19:04:48|41629.16
19:04:49|41628.99
19:04:50|41628.99
19:04:51|41628.99
19:04:51|41635.32
19:04:52|41635.32
19:04:53|41635.32
19:04:54|41635.32
19:04:56|41635.32
19:04:56|41642.1
19:04:57|41642.1
19:04:59|41642.6
19:04:59|41642.6
19:05:00|41644.48
19:05:01|41649.63
19:05:02|41649.63
19:05:03|41662.15
19:05:05|41662.15
19:05:06|41662.15
19:05:07|41670.88
19:05:08|41670.88
19:05:09|41670.88
19:05:10|41670.88
19:05:11|41659.38
19:05:12|41654.86
19:05:13|41654.86
19:05:14|41659.37
19:05:15|41659.37
19:05:16|41659.37
19:05:17|41659.37
19:05:18|41664.04
19:05:19|41664.04
19:05:21|41670.87
19:05:21|41670.87
19:05:22|41669.1
19:05:23|41669.1
19:05:25|41669.1
19:05:26|41669.1
19:05:28|41669.1
19:05:29|41669.1
19:05:30|41660.28
19:05:30|41660.28
19:05:32|41660.28
19:05:34|41653.78
19:05:35|41653.78
19:05:36|41658.98
19:05:38|41653.52
19:05:38|41653.52
19:05:39|41653.52
19:05:40|41665.41
19:05:41|41665.41
19:05:42|41666.45
19:05:43|41666.45
19:05:45|41666.45
19:05:46|41668.93
19:05:47|41668.93
19:05:48|41668.93
19:05:49|41668.93
19:05:50|41668.93
19:05:51|41668.3
19:05:52|41668.3
19:05:53|41668.3
19:05:54|41668.3
19:05:55|41668.3
19:05:56|41670.88
19:05:57|41670.88
19:05:58|41670.88
19:05:59|41670.88
19:06:00|41671.05
19:06:01|41671.05
19:06:02|41673.86
19:06:02|41673.86
19:06:04|41673.86
19:06:06|41673.86
19:06:06|41688.85
19:06:07|41688.85
19:06:08|41688.85
19:06:09|41688.85
19:06:10|41688.85
19:06:11|41688.85
19:06:12|41688.85
19:06:13|41688.85
19:06:14|41688.85
19:06:15|41688.85
19:06:16|41688.85
19:06:17|41688.85
19:06:19|41677.89
19:06:20|41677.89
19:06:21|41677.89
19:06:22|41675.
19:06:23|41675.
19:06:23|41675.
19:06:26|41685.98
19:06:26|41685.98
19:06:27|41685.98
19:06:29|41679.02
19:06:30|41679.02
19:06:32|41679.02
19:06:32|41679.02
19:06:34|41679.02
19:06:34|41682.69
19:06:37|41682.69
19:06:38|41682.69
19:06:40|41682.69
19:06:41|41690.17
19:06:42|41690.17
19:06:43|41694.28
19:06:44|41694.28
19:06:45|41694.28
19:06:46|41694.28
19:06:48|41691.69
19:06:49|41691.69
19:06:49|41691.69
19:06:51|41691.69
19:06:52|41691.69
19:06:54|41694.11
19:06:55|41694.11
19:06:55|41694.11
19:06:57|41693.58
19:06:57|41693.58
19:06:59|41694.11
19:06:59|41694.11
19:07:00|41698.42
19:07:02|41703.01
19:07:03|41703.01
19:07:03|41703.01
19:07:04|41703.01
19:07:06|41704.6
19:07:07|41704.6
19:07:08|41704.6
19:07:09|41704.6
19:07:10|41704.6
19:07:12|41704.6
19:07:13|41704.6
19:07:14|41700.81
19:07:16|41704.6
19:07:16|41704.6
19:07:17|41704.6
19:07:18|41704.6
19:07:19|41707.82
19:07:21|41707.82
19:07:21|41709.63
19:07:23|41709.63
19:07:24|41709.63
19:07:24|41709.63
19:07:26|41709.63
19:07:28|41704.61
19:07:28|41708.25
19:07:29|41708.25
19:07:30|41708.25
19:07:31|41708.25
19:07:32|41708.25
19:07:33|41708.25
19:07:35|41708.25
19:07:36|41708.25
19:07:38|41708.25
19:07:38|41708.25
19:07:40|41708.25
19:07:41|41708.25
19:07:42|41700.82
19:07:43|41700.82
19:07:44|41703.9
19:07:45|41710.74
19:07:46|41710.74
19:07:47|41707.25
19:07:48|41707.25
19:07:49|41706.66
19:07:50|41701.05
19:07:51|41701.05
19:07:52|41704.57
19:07:53|41707.34
19:07:54|41707.34
19:07:56|41709.61
19:07:57|41709.61
19:07:58|41709.61
19:07:59|41709.61
19:08:00|41708.82
19:08:01|41710.46
19:08:02|41708.31
19:08:04|41709.3
19:08:04|41709.3
19:08:05|41709.3
19:08:06|41709.3
19:08:08|41709.3
19:08:09|41709.3
19:08:10|41709.3
19:08:11|41706.79
19:08:12|41706.01
19:08:13|41704.73
19:08:14|41705.05
19:08:15|41705.06
19:08:16|41705.05
19:08:17|41705.05
19:08:18|41708.75
19:08:19|41709.85
19:08:20|41709.85
19:08:21|41709.1
19:08:22|41715.55
19:08:23|41717.7
19:08:24|41717.7
19:08:26|41717.7
19:08:26|41732.61
19:08:27|41732.61
19:08:28|41732.61
19:08:29|41732.61
19:08:30|41733.11
19:08:31|41733.11
19:08:32|41733.11
19:08:33|41733.11
19:08:34|41733.11
19:08:35|41733.11
19:08:37|41733.02
19:08:38|41733.02
19:08:40|41733.02
19:08:42|41733.11
19:08:44|41733.96
19:08:44|41733.46
19:08:45|41734.
19:08:46|41733.46
19:08:48|41736.09
19:08:48|41736.09
19:08:50|41736.09
19:08:51|41736.09
19:08:51|41737.39
19:08:52|41735.3
19:08:54|41735.3
19:08:55|41735.3
19:08:56|41735.3
19:08:57|41735.3
19:08:58|41735.31
19:08:59|41735.31
19:09:00|41735.31
19:09:01|41735.31
19:09:01|41735.31
19:09:02|41734.3
19:09:04|41724.69
19:09:05|41727.15
19:09:07|41726.12
19:09:07|41726.12
19:09:08|41726.12
19:09:09|41735.25
19:09:10|41734.59
19:09:11|41730.79
19:09:12|41731.51
19:09:13|41733.06
19:09:14|41731.25
19:09:15|41731.25
19:09:17|41731.25
19:09:18|41730.97
19:09:19|41730.98
19:09:20|41734.35
19:09:21|41734.35
19:09:23|41721.81
19:09:23|41721.81
19:09:24|41721.8
19:09:25|41718.86
19:09:26|41718.86
19:09:27|41718.85
19:09:28|41719.47
19:09:29|41716.52
19:09:30|41716.74
19:09:32|41726.57
19:09:33|41726.57
19:09:34|41722.11
19:09:34|41720.81
19:09:36|41720.81
19:09:37|41720.81
19:09:39|41722.12
19:09:40|41726.57
19:09:40|41726.57
19:09:42|41726.57
19:09:43|41726.61
19:09:44|41726.61
19:09:44|41725.98
19:09:47|41725.98
19:09:47|41725.98
19:09:49|41725.98
19:09:49|41725.98
19:09:50|41725.98
19:09:51|41725.98
19:09:52|41725.98
19:09:53|41727.45
19:09:54|41726.61
19:09:55|41726.61
19:09:56|41726.61
19:09:58|41726.61
19:09:59|41728.59
19:10:00|41728.59
19:10:01|41731.89
19:10:02|41731.89
19:10:03|41731.89
19:10:04|41736.98
19:10:05|41736.98
19:10:06|41736.98
19:10:08|41736.98
19:10:08|41736.98
19:10:10|41736.99
19:10:10|41736.99
19:10:11|41736.99
19:10:12|41736.99
19:10:14|41736.98
19:10:14|41744.98
19:10:16|41742.2
19:10:16|41742.2
19:10:18|41742.2
19:10:18|41742.2
19:10:20|41742.2
19:10:20|41742.2
19:10:22|41742.2
19:10:23|41742.2
19:10:24|41742.2
19:10:25|41742.2
19:10:26|41750.
19:10:27|41761.54
19:10:28|41761.54
19:10:29|41761.54
19:10:30|41759.3
19:10:31|41759.75
19:10:32|41759.75
19:10:33|41759.75
19:10:34|41759.75
19:10:35|41759.75
19:10:36|41764.15
19:10:38|41762.25
19:10:39|41762.25
19:10:41|41762.25
19:10:41|41762.25
19:10:43|41762.25
19:10:44|41762.25
19:10:45|41762.25
19:10:47|41762.25
19:10:48|41762.25
19:10:49|41762.25
19:10:50|41762.25
19:10:51|41756.79
19:10:51|41753.76
19:10:53|41756.7
19:10:54|41756.7
19:10:55|41756.7
19:10:57|41756.7
19:10:58|41756.7
19:10:59|41756.7
19:11:00|41756.7
19:11:01|41756.7
19:11:02|41756.7
19:11:03|41756.7
19:11:05|41756.7
19:11:06|41756.7
19:11:07|41746.97
19:11:07|41749.07
19:11:09|41748.39
19:11:09|41743.47
19:11:11|41743.47
19:11:12|41743.47
19:11:13|41743.47
19:11:14|41742.42
19:11:15|41748.2
19:11:16|41748.2
19:11:16|41748.2
19:11:18|41748.63
19:11:19|41748.63
19:11:20|41748.63
19:11:21|41748.63
19:11:22|41742.43
19:11:23|41742.42
19:11:24|41742.42
19:11:25|41742.42
19:11:26|41742.42
19:11:27|41748.25
19:11:28|41748.25
19:11:29|41748.25
19:11:30|41742.43
19:11:31|41745.76
19:11:32|41745.76
19:11:33|41745.76
19:11:34|41745.76
19:11:35|41727.45
19:11:36|41727.45
19:11:37|41727.45
19:11:39|41737.03
19:11:41|41737.03
19:11:42|41737.03
19:11:44|41737.04
19:11:44|41737.04
19:11:45|41737.04
19:11:46|41739.23
19:11:47|41739.23
19:11:48|41739.23
19:11:49|41739.23
19:11:50|41739.23
19:11:51|41738.55
19:11:52|41723.29
19:11:53|41723.29
19:11:54|41723.09
19:11:55|41723.09
19:11:56|41723.09
19:11:57|41720.29
19:11:58|41720.29
19:11:59|41713.67
19:12:00|41704.61
19:12:01|41704.59
19:12:02|41704.6
19:12:03|41704.6
19:12:04|41704.6
19:12:05|41704.55
19:12:07|41693.25
19:12:08|41693.25
19:12:09|41693.24
19:12:09|41693.24
19:12:11|41696.41
19:12:12|41696.41
19:12:13|41695.27
19:12:14|41695.27
19:12:15|41695.27
19:12:15|41707.94
19:12:17|41695.28
19:12:18|41697.68
19:12:18|41697.68
19:12:20|41710.36
19:12:21|41710.36
19:12:22|41710.36
19:12:23|41711.52
19:12:24|41711.52
19:12:25|41711.52
19:12:26|41711.52
19:12:27|41713.17
19:12:28|41704.8
19:12:29|41704.8
19:12:30|41704.8
19:12:32|41707.86
19:12:33|41704.92
19:12:33|41704.92
19:12:34|41704.92
19:12:35|41705.04
19:12:36|41705.04
19:12:38|41705.05
19:12:38|41705.05
19:12:40|41687.34
19:12:42|41696.62
19:12:42|41696.62
19:12:44|41693.73
19:12:46|41693.73
19:12:46|41693.73
19:12:47|41693.73
19:12:48|41693.73
19:12:49|41693.73
19:12:50|41690.39
19:12:52|41690.44
19:12:54|41698.12
19:12:54|41698.12
19:12:55|41698.12
19:12:56|41692.29
19:12:57|41692.29
19:12:58|41692.29
19:12:59|41692.29
19:13:00|41692.29
19:13:01|41691.42
19:13:02|41691.42
19:13:03|41691.42
19:13:04|41691.42
19:13:06|41691.42
19:13:08|41691.42
19:13:08|41691.42
19:13:09|41695.38
19:13:10|41695.38
19:13:11|41682.72
19:13:12|41682.72
19:13:13|41682.72
19:13:14|41682.72
19:13:15|41680.56
19:13:16|41680.56
19:13:17|41680.56
19:13:18|41688.26
19:13:19|41687.51
19:13:20|41687.51
19:13:21|41687.51
19:13:22|41687.51
19:13:23|41679.24
19:13:24|41679.24
19:13:26|41690.66
19:13:28|41690.66
19:13:28|41690.66
19:13:29|41690.66
19:13:30|41690.66
19:13:31|41691.79
19:13:32|41691.79
19:13:33|41691.79
19:13:34|41691.89
19:13:36|41691.89
19:13:36|41702.8
19:13:37|41702.8
19:13:38|41702.8
19:13:39|41702.8
19:13:41|41702.8
19:13:43|41708.
19:13:44|41708.
19:13:45|41708.
19:13:46|41708.
19:13:48|41708.
19:13:49|41708.
19:13:50|41708.56
19:13:51|41708.56
19:13:51|41708.56
19:13:53|41700.66
19:13:53|41684.6
19:13:54|41684.6
19:13:56|41684.6
19:13:57|41684.6
19:13:58|41684.6
19:13:59|41684.6
19:13:59|41684.6
19:14:00|41684.6
19:14:02|41684.6
19:14:03|41684.6
19:14:04|41684.6
19:14:05|41684.6
19:14:05|41689.
19:14:06|41689.
19:14:08|41689.
19:14:09|41689.
19:14:10|41689.
19:14:11|41692.76
19:14:12|41692.11
19:14:13|41692.12
19:14:14|41692.12
19:14:15|41692.12
19:14:16|41700.81
19:14:17|41701.65
19:14:18|41699.48
19:14:20|41699.49
19:14:20|41699.49
19:14:21|41699.49
19:14:23|41701.58
19:14:23|41701.58
19:14:25|41701.58
19:14:25|41701.58
19:14:27|41701.58
19:14:28|41699.76
19:14:28|41699.76
19:14:29|41699.77
19:14:30|41710.03
19:14:31|41710.03
19:14:33|41710.03
19:14:34|41710.03
19:14:34|41710.03
19:14:35|41709.04
19:14:36|41709.04
19:14:37|41715.6
19:14:39|41712.67
19:14:40|41712.67
19:14:41|41714.1
19:14:42|41714.1
19:14:44|41710.49
19:14:45|41710.49
19:14:46|41710.49
19:14:47|41710.49
19:14:49|41715.32
19:14:49|41715.32
19:14:51|41724.8
19:14:52|41724.8
19:14:52|41724.8
19:14:53|41720.82
19:14:54|41720.82
19:14:55|41720.82
19:14:57|41720.82
19:14:58|41720.83
19:14:59|41720.83
19:15:00|41720.83
19:15:01|41720.83
19:15:02|41709.35
19:15:03|41725.41
19:15:05|41725.41
19:15:05|41725.41
19:15:07|41725.41
19:15:07|41725.4
19:15:08|41725.41
19:15:09|41723.45
19:15:11|41723.45
19:15:11|41709.35
19:15:12|41709.35
19:15:14|41709.35
19:15:14|41709.35
19:15:15|41708.18
19:15:16|41691.42
19:15:17|41691.42
19:15:19|41691.42
19:15:19|41691.42
19:15:20|41691.42
19:15:21|41691.42
19:15:22|41691.42
19:15:23|41691.42
19:15:24|41683.99
19:15:25|41683.99
19:15:26|41683.99
19:15:27|41679.21
19:15:28|41668.81
19:15:30|41668.81
19:15:30|41668.81
19:15:31|41668.81
19:15:32|41668.81
19:15:33|41668.81
19:15:34|41682.7
19:15:36|41686.57
19:15:37|41686.57
19:15:38|41686.57
19:15:39|41689.93
19:15:40|41690.02
19:15:41|41690.02
19:15:42|41695.83
19:15:43|41695.83
19:15:45|41708.38
19:15:46|41708.25
19:15:48|41708.3
19:15:48|41714.45
19:15:50|41714.45
19:15:51|41714.45
19:15:52|41714.45
19:15:53|41714.45
19:15:54|41714.45
19:15:55|41714.45
19:15:56|41730.59
19:15:57|41730.59
19:15:58|41730.59
19:15:59|41730.59
19:16:00|41730.59
19:16:01|41730.59
19:16:02|41734.77
19:16:03|41734.77
19:16:04|41744.
19:16:05|41743.91
19:16:06|41743.91
19:16:07|41743.91
19:16:08|41743.91
19:16:09|41743.91
19:16:10|41743.91
19:16:11|41743.91
19:16:12|41739.42
19:16:13|41724.85
19:16:14|41724.84
19:16:15|41724.84
19:16:16|41724.84
19:16:17|41724.84
19:16:18|41730.55
19:16:19|41730.55
19:16:20|41728.95
19:16:21|41728.95
19:16:22|41728.95
19:16:23|41728.95
19:16:24|41728.95
19:16:25|41728.95
19:16:26|41728.95
19:16:27|41728.96
19:16:28|41716.59
19:16:29|41716.59
19:16:30|41727.13
19:16:31|41727.14
19:16:32|41727.14
19:16:33|41730.56
19:16:34|41730.56
19:16:35|41730.56
19:16:36|41730.56
19:16:37|41730.56
19:16:38|41730.55
19:16:39|41730.55
19:16:40|41730.55
19:16:41|41730.55
19:16:42|41730.46
19:16:43|41730.46
19:16:44|41730.46
19:16:45|41730.46
19:16:46|41730.46
19:16:47|41730.46
19:16:49|41721.46
19:16:50|41721.47
19:16:51|41721.47
19:16:54|41721.55
19:16:54|41721.56
19:16:55|41721.56
19:16:56|41729.97
19:16:57|41729.97
19:16:58|41731.08
19:16:59|41731.08
19:17:00|41731.08
19:17:01|41731.08
19:17:02|41731.08
19:17:03|41722.76
19:17:05|41720.49
19:17:06|41712.8
19:17:07|41712.8
19:17:08|41721.24
19:17:09|41722.04
19:17:10|41704.16
19:17:11|41709.26
19:17:12|41709.26
19:17:13|41709.26
19:17:14|41694.66
19:17:15|41694.66
19:17:16|41694.66
19:17:17|41694.66
19:17:18|41694.66
19:17:19|41693.31
19:17:20|41693.31
19:17:21|41693.31
19:17:21|41693.31
19:17:23|41693.31
19:17:23|41693.31
19:17:24|41693.31
19:17:25|41677.43
19:17:27|41677.43
19:17:28|41671.4
19:17:29|41671.4
19:17:30|41675.68
19:17:31|41675.68
19:17:32|41679.54
19:17:33|41662.54
19:17:34|41666.34
19:17:34|41666.34
19:17:35|41666.34
19:17:37|41666.34
19:17:38|41671.8
19:17:39|41664.28
19:17:40|41664.28
19:17:41|41664.28
19:17:42|41664.29
19:17:43|41664.29
19:17:45|41666.35
19:17:45|41664.66
19:17:46|41664.66
19:17:47|41664.76
19:17:48|41664.76
19:17:49|41664.76
19:17:50|41664.76
19:17:52|41664.76
19:17:53|41664.76
19:17:54|41664.76
19:17:55|41664.76
19:17:56|41664.76
19:17:57|41664.76
19:17:57|41664.76
19:17:59|41664.76
19:18:00|41664.76
19:18:01|41668.88
19:18:02|41668.88
19:18:04|41677.17
19:18:04|41677.17
19:18:05|41677.17
19:18:06|41677.17
19:18:07|41677.17
19:18:08|41677.17
19:18:09|41677.17
19:18:10|41677.16
19:18:11|41677.16
19:18:12|41677.16
19:18:13|41683.1
19:18:14|41678.66
19:18:15|41678.66
19:18:16|41678.66
19:18:17|41687.24
19:18:18|41687.24
19:18:19|41687.24
19:18:20|41687.24
19:18:21|41687.15
19:18:22|41687.15
19:18:23|41687.15
19:18:24|41687.15
19:18:25|41687.15
19:18:26|41687.15
19:18:27|41687.15
19:18:28|41687.15
19:18:29|41687.15
19:18:30|41687.14
19:18:31|41687.15
19:18:32|41688.64
19:18:34|41688.64
19:18:35|41688.64
19:18:36|41688.64
19:18:37|41688.64
19:18:38|41688.64
19:18:39|41688.64
19:18:40|41688.64
19:18:40|41688.64
19:18:42|41688.64
19:18:43|41688.64
19:18:44|41688.64
19:18:44|41688.64
19:18:46|41688.64
19:18:47|41688.64
19:18:48|41683.97
19:18:49|41683.97
19:18:50|41683.97
19:18:51|41683.97
19:18:52|41683.97
19:18:54|41683.97
19:18:54|41683.97
19:18:55|41677.92
19:18:56|41677.92
19:18:57|41677.92
19:18:58|41685.78
19:19:00|41685.78
19:19:00|41686.72
19:19:02|41685.21
19:19:03|41685.21
19:19:04|41685.21
19:19:05|41685.21
19:19:06|41685.21
19:19:07|41685.21
19:19:08|41685.21
19:19:08|41685.65
19:19:11|41685.65
19:19:11|41685.65
19:19:12|41685.65
19:19:14|41685.65
19:19:14|41685.65
19:19:15|41685.65
19:19:16|41685.65
19:19:17|41685.65
19:19:18|41685.65
19:19:19|41685.65
19:19:20|41682.69
19:19:21|41682.69
19:19:22|41682.69
19:19:23|41682.69
19:19:24|41687.86
19:19:25|41687.86
19:19:26|41687.86
19:19:27|41687.07
19:19:28|41687.07
19:19:29|41687.07
19:19:31|41687.07
19:19:32|41690.8
19:19:33|41690.64
19:19:35|41690.75
19:19:35|41690.75
19:19:37|41690.75
19:19:37|41690.75
19:19:38|41690.75
19:19:40|41690.75
19:19:41|41690.75
19:19:42|41690.42
19:19:43|41690.42
19:19:44|41690.42
19:19:46|41691.41
19:19:47|41691.41
19:19:49|41689.6
19:19:49|41689.6
19:19:50|41689.57
19:19:51|41689.57
19:19:52|41689.57
19:19:54|41689.57
19:19:55|41689.57
19:19:56|41689.57
19:19:56|41689.57
19:19:57|41689.57
19:19:59|41689.57
19:19:59|41690.74
19:20:01|41699.2
19:20:01|41699.2
19:20:02|41703.94
19:20:04|41710.4
19:20:05|41710.4
19:20:06|41710.4
19:20:07|41710.4
19:20:08|41705.69
19:20:09|41708.54
19:20:10|41708.54
19:20:11|41708.54
19:20:12|41708.54
19:20:13|41705.52
19:20:14|41705.52
19:20:16|41705.41
19:20:16|41705.41
19:20:18|41705.37
19:20:19|41705.37
19:20:20|41705.37
19:20:21|41705.37
19:20:22|41705.37
19:20:23|41705.37
19:20:24|41705.37
19:20:25|41705.37
19:20:26|41705.37
19:20:27|41705.37
19:20:28|41705.37
19:20:29|41705.37
19:20:30|41705.37
19:20:31|41705.37
19:20:32|41713.78
19:20:33|41713.78
19:20:35|41708.36
19:20:35|41713.75
19:20:36|41713.75
19:20:37|41712.73
19:20:38|41715.
19:20:40|41715.
19:20:41|41715.
19:20:42|41715.
19:20:43|41715.
19:20:44|41715.
19:20:45|41724.82
19:20:46|41724.82
19:20:47|41717.94
19:20:49|41717.94
19:20:50|41717.94
19:20:51|41717.94
19:20:52|41717.94
19:20:53|41717.94
19:20:54|41717.94
19:20:55|41719.05
19:20:56|41730.97
19:20:57|41723.19
19:20:58|41723.2
19:20:59|41723.17
19:21:01|41728.26
19:21:01|41728.26
19:21:03|41728.26
19:21:03|41728.26
19:21:04|41709.83
19:21:06|41709.83
19:21:06|41720.98
19:21:08|41720.98
19:21:09|41717.53
19:21:09|41717.53
19:21:11|41712.51
19:21:11|41702.66
19:21:13|41702.66
19:21:14|41708.78
19:21:14|41708.78
19:21:16|41717.51
19:21:17|41724.18
19:21:18|41724.18
19:21:19|41723.27
19:21:20|41717.14
19:21:20|41717.14
19:21:21|41717.14
19:21:23|41714.26
19:21:24|41705.52
19:21:24|41715.88
19:21:25|41715.88
19:21:26|41714.23
19:21:28|41714.23
19:21:28|41709.1
19:21:29|41709.1
19:21:30|41713.64
19:21:32|41714.15
19:21:32|41714.15
19:21:34|41714.06
19:21:34|41714.06
19:21:36|41705.56
19:21:36|41705.56
19:21:37|41705.56
19:21:39|41705.56
19:21:40|41705.56
19:21:41|41705.56
19:21:41|41705.56
19:21:43|41703.8
19:21:43|41702.66
19:21:44|41702.66
19:21:45|41702.66
19:21:46|41702.66
19:21:47|41702.66
19:21:49|41702.66
19:21:50|41702.66
19:21:51|41702.66
19:21:52|41702.66
19:21:53|41702.66
19:21:54|41702.67
19:21:55|41697.36
19:21:56|41697.64
19:21:57|41697.64
19:21:59|41697.64
19:22:00|41701.55
19:22:00|41702.67
19:22:02|41702.67
19:22:04|41702.67
19:22:04|41702.67
19:22:05|41710.53
19:22:06|41710.53
19:22:08|41710.53
19:22:09|41710.53
19:22:10|41710.53
19:22:11|41715.
19:22:12|41715.
19:22:12|41715.
19:22:14|41715.
19:22:15|41715.
19:22:16|41715.
19:22:17|41715.
19:22:17|41715.
19:22:18|41723.85
19:22:20|41723.85
19:22:20|41718.54
19:22:22|41718.54
19:22:23|41718.54
19:22:24|41718.54
19:22:25|41713.43
19:22:26|41713.43
19:22:27|41713.43
19:22:27|41713.43
19:22:29|41713.43
19:22:30|41713.32
19:22:31|41713.32
19:22:32|41713.32
19:22:33|41713.32
19:22:33|41713.32
19:22:35|41713.32
19:22:35|41713.32
19:22:37|41713.32
19:22:38|41713.32
19:22:39|41713.32
19:22:39|41713.32
19:22:41|41713.32
19:22:41|41713.32
19:22:43|41696.48
19:22:45|41696.48
19:22:45|41696.48
19:22:46|41702.58
19:22:47|41702.58
19:22:48|41702.58
19:22:50|41703.98
19:22:51|41703.98
19:22:53|41703.98
19:22:53|41703.98
19:22:54|41703.98
19:22:56|41703.98
19:22:56|41703.98
19:22:58|41703.98
19:22:58|41698.68
19:22:59|41702.05
19:23:01|41702.05
19:23:03|41702.05
19:23:03|41702.05
19:23:04|41702.05
19:23:05|41703.64
19:23:06|41703.64
19:23:07|41703.64
19:23:08|41703.64
19:23:09|41703.98
19:23:10|41703.98
19:23:12|41703.98
19:23:12|41702.06
19:23:13|41702.06
19:23:14|41702.06
19:23:15|41702.06
19:23:17|41702.06
19:23:17|41702.06
19:23:18|41702.06
19:23:20|41709.26
19:23:21|41709.26
19:23:22|41709.26
19:23:23|41709.26
19:23:24|41709.26
19:23:25|41709.26
19:23:26|41709.26
19:23:27|41702.44
19:23:28|41702.44
19:23:29|41702.44
19:23:29|41702.44
19:23:31|41702.44
19:23:32|41702.44
19:23:33|41702.44
19:23:35|41701.11
19:23:35|41701.11
19:23:36|41701.11
19:23:37|41701.11
19:23:38|41701.11
19:23:39|41701.11
19:23:40|41701.11
19:23:41|41704.6
19:23:43|41704.6
19:23:43|41704.6
19:23:44|41704.6
19:23:46|41704.6
19:23:47|41704.6
19:23:48|41704.6
19:23:49|41704.6
19:23:50|41713.2
19:23:52|41713.2
19:23:52|41704.47
19:23:54|41702.03
19:23:55|41702.03
19:23:56|41702.03
19:23:57|41702.03
19:23:58|41702.03
19:23:59|41702.03
19:24:00|41702.03
19:24:01|41702.03
19:24:03|41702.03
19:24:04|41702.03
19:24:05|41698.74
19:24:06|41698.74
19:24:06|41698.74
19:24:07|41698.74
19:24:08|41698.74
19:24:10|41698.74
19:24:11|41698.74
19:24:12|41699.36
19:24:12|41699.36
19:24:14|41699.36
19:24:15|41702.02
19:24:16|41702.02
19:24:17|41702.02
19:24:18|41702.02
19:24:19|41702.02
19:24:20|41698.91
19:24:21|41698.91
19:24:22|41698.91
19:24:23|41698.91
19:24:24|41698.91
19:24:25|41698.91
19:24:27|41710.2
19:24:28|41710.2
19:24:29|41710.2
19:24:29|41710.2
19:24:31|41714.99
19:24:32|41714.99
19:24:33|41714.99
19:24:34|41714.99
19:24:35|41714.99
19:24:36|41743.18
19:24:36|41743.18
19:24:37|41743.18
19:24:39|41743.18
19:24:39|41743.18
19:24:41|41743.18
19:24:42|41743.18
19:24:42|41743.18
19:24:44|41743.18
19:24:45|41743.18
19:24:46|41738.61
19:24:47|41738.61
19:24:48|41738.61
19:24:49|41738.61
19:24:50|41738.61
19:24:51|41738.61
19:24:53|41738.61
19:24:54|41736.72
19:24:56|41736.72
19:24:56|41736.72
19:24:57|41736.72
19:24:59|41736.72
19:25:00|41736.72
19:25:01|41736.72
19:25:02|41736.72
19:25:02|41736.72
19:25:05|41740.18
19:25:06|41740.18
19:25:07|41740.18
19:25:08|41740.18
19:25:09|41740.18
19:25:10|41740.18
19:25:11|41740.18
19:25:12|41740.18
19:25:13|41740.18
19:25:14|41740.18
19:25:15|41744.33
19:25:16|41744.34
19:25:18|41744.34
19:25:19|41744.24
19:25:20|41744.24
19:25:20|41744.24
19:25:21|41744.24
19:25:23|41744.24
19:25:24|41744.24
19:25:25|41744.24
19:25:26|41744.24
19:25:27|41744.24
19:25:28|41744.24
19:25:29|41744.24
19:25:30|41732.41
19:25:32|41732.41
19:25:32|41732.41
19:25:33|41741.38
19:25:35|41734.49
19:25:36|41734.49
19:25:37|41736.61
19:25:38|41736.61
19:25:40|41744.02
19:25:40|41744.02
19:25:42|41744.02
19:25:43|41737.05
19:25:43|41737.05
19:25:45|41737.05
19:25:45|41737.05
19:25:46|41737.05
19:25:47|41737.05
19:25:49|41737.05
19:25:49|41737.05
19:25:51|41740.2
19:25:52|41740.2
19:25:53|41740.2
19:25:54|41740.2
19:25:56|41738.51
19:25:57|41738.51
19:25:59|41738.51
19:26:00|41738.51
19:26:00|41738.51
19:26:02|41738.51
19:26:03|41738.51
19:26:05|41743.55
19:26:06|41744.34
19:26:06|41744.34
19:26:08|41744.34
19:26:10|41744.34
19:26:10|41732.43
19:26:11|41732.43
19:26:12|41732.43
19:26:13|41732.43
19:26:14|41732.43
19:26:15|41732.43
19:26:16|41732.43
19:26:17|41738.52
19:26:18|41738.52
19:26:19|41738.52
19:26:20|41738.52
19:26:21|41738.52
19:26:22|41738.52
19:26:23|41738.52
19:26:24|41738.52
19:26:25|41738.51
19:26:26|41738.51
19:26:27|41741.49
19:26:28|41741.49
19:26:29|41741.49
19:26:30|41742.45
19:26:31|41742.45
19:26:32|41742.45
19:26:33|41742.46
19:26:35|41742.46
19:26:36|41751.68
19:26:37|41751.68
19:26:38|41751.68
19:26:39|41759.26
19:26:40|41759.26
19:26:41|41759.26
19:26:42|41759.26
19:26:43|41759.26
19:26:44|41759.26
19:26:45|41759.26
19:26:46|41759.26
19:26:47|41759.26
19:26:48|41759.26
19:26:49|41759.26
19:26:51|41758.59
19:26:52|41758.59
19:26:53|41758.59
19:26:54|41758.59
19:26:56|41758.59
19:26:57|41758.59
19:26:58|41745.28
19:27:00|41738.38
19:27:01|41738.38
19:27:02|41738.69
19:27:03|41738.69
19:27:04|41738.69
19:27:05|41738.69
19:27:06|41738.69
19:27:07|41738.69
19:27:08|41739.83
19:27:08|41739.83
19:27:09|41739.83
19:27:11|41739.83
19:27:11|41740.61
19:27:12|41741.74
19:27:13|41741.74
19:27:15|41741.74
19:27:16|41741.74
19:27:16|41741.74
19:27:17|41741.74
19:27:19|41735.35
19:27:19|41735.35
19:27:20|41735.35
19:27:21|41733.71
19:27:22|41733.71
19:27:24|41733.71
19:27:24|41736.86
19:27:26|41736.86
19:27:26|41736.9
19:27:27|41736.9
19:27:28|41736.9
19:27:30|41736.9
19:27:31|41737.65
19:27:32|41737.65
19:27:33|41737.65
19:27:33|41737.65
19:27:34|41737.65
19:27:35|41733.92
19:27:37|41740.4
19:27:38|41740.4
19:27:40|41740.4
19:27:41|41732.84
19:27:42|41732.84
19:27:43|41732.84
19:27:44|41732.84
19:27:45|41732.84
19:27:46|41732.84
19:27:47|41732.84
19:27:48|41732.84
19:27:49|41738.04
19:27:50|41738.04
19:27:51|41738.04
19:27:52|41741.66
19:27:53|41741.66
19:27:54|41741.66
19:27:55|41741.66
19:27:56|41741.66
19:27:58|41741.66
19:27:59|41741.66
19:28:00|41741.66
19:28:00|41746.95
19:28:01|41746.95
19:28:03|41746.95
19:28:05|41746.95
19:28:05|41746.95
19:28:07|41746.95
19:28:07|41746.95
19:28:08|41746.95
19:28:09|41741.17
19:28:10|41739.71
19:28:11|41737.66
19:28:13|41737.65
19:28:13|41737.65
19:28:14|41737.65
19:28:15|41737.65
19:28:16|41737.66
19:28:17|41737.65
19:28:18|41737.65
19:28:19|41737.65
19:28:20|41737.65
19:28:21|41737.65
19:28:22|41737.65
19:28:23|41733.62
19:28:24|41727.64
19:28:25|41721.33
19:28:26|41721.33
19:28:27|41721.33
19:28:28|41721.33
19:28:29|41722.46
19:28:30|41722.47
19:28:31|41722.47
19:28:32|41722.47
19:28:33|41720.82
19:28:34|41720.82
19:28:35|41723.71
19:28:36|41723.71
19:28:37|41723.71
19:28:38|41723.71
19:28:39|41725.43
19:28:40|41725.43
19:28:42|41725.43
19:28:43|41725.43
19:28:44|41725.43
19:28:45|41725.43
19:28:47|41725.43
19:28:47|41725.43
19:28:48|41725.43
19:28:49|41725.43
19:28:50|41725.43
19:28:51|41725.43
19:28:52|41725.43
19:28:54|41737.5
19:28:56|41737.5
19:28:56|41745.57
19:28:58|41749.36
19:28:59|41749.36
19:29:00|41749.35
19:29:00|41749.26
19:29:01|41749.26
19:29:03|41749.26
19:29:04|41749.26
19:29:05|41749.26
19:29:05|41749.27
19:29:08|41749.27
19:29:08|41749.27
19:29:10|41754.63
19:29:11|41754.63
19:29:12|41754.63
19:29:13|41749.27
19:29:14|41749.27
19:29:15|41749.27
19:29:16|41749.27
19:29:16|41752.95
19:29:18|41755.
19:29:19|41755.
19:29:20|41755.
19:29:21|41755.
19:29:22|41755.
19:29:23|41755.
19:29:24|41762.79
19:29:25|41756.13
19:29:26|41760.07
19:29:26|41760.07
19:29:28|41760.07
19:29:28|41760.07
19:29:30|41760.07
19:29:31|41760.07
19:29:31|41760.07
19:29:32|41760.07
19:29:34|41760.07
19:29:35|41760.07
19:29:35|41760.07
19:29:37|41760.07
19:29:38|41757.78
19:29:39|41757.78
19:29:40|41757.78
19:29:41|41757.78
19:29:42|41757.78
19:29:42|41757.78
19:29:44|41757.78
19:29:46|41758.05
19:29:46|41758.05
19:29:48|41758.05
19:29:48|41758.05
19:29:49|41758.05
19:29:50|41758.05
19:29:52|41758.7
19:29:54|41758.7
19:29:54|41758.7
19:29:55|41758.7
19:29:57|41758.7
19:29:59|41758.7
19:30:00|41758.7
19:30:00|41755.82
19:30:01|41755.82
19:30:02|41758.82
19:30:04|41755.01
19:30:05|41755.01
19:30:06|41755.01
19:30:06|41755.01
19:30:07|41755.01
19:30:09|41755.01
19:30:09|41755.01
19:30:11|41759.8
19:30:12|41759.8
19:30:13|41759.8
19:30:14|41759.8
19:30:15|41759.8
19:30:16|41759.8
19:30:17|41752.63
19:30:19|41752.63
19:30:19|41752.63
19:30:20|41752.63
19:30:21|41743.81
19:30:22|41743.81
19:30:24|41743.81
19:30:24|41743.81
19:30:26|41743.81
19:30:27|41743.81
19:30:27|41743.81
19:30:28|41743.81
19:30:29|41743.81
19:30:30|41743.81
19:30:31|41743.81
19:30:33|41740.26
19:30:34|41740.26
19:30:34|41740.26
19:30:36|41740.26
19:30:36|41740.27
19:30:37|41740.27
19:30:38|41740.27
19:30:39|41740.27
19:30:41|41740.27
19:30:41|41740.27
19:30:42|41740.27
19:30:43|41740.27
19:30:45|41740.27
19:30:45|41740.27
19:30:46|41739.14
19:30:47|41739.14
19:30:48|41739.14
19:30:49|41739.14
19:30:50|41733.41
19:30:52|41733.41
19:30:53|41733.41
19:30:53|41733.41
19:30:55|41741.47
19:30:55|41741.12
19:30:57|41741.12
19:30:58|41741.12
19:31:00|41741.12
19:31:01|41741.12
19:31:03|41754.61
19:31:04|41754.61
19:31:05|41754.61
19:31:06|41754.61
19:31:08|41754.61
19:31:08|41763.15
19:31:10|41765.18
19:31:11|41767.88
19:31:12|41770.32
19:31:13|41770.32
19:31:15|41770.32
19:31:15|41774.64
19:31:16|41781.89
19:31:18|41823.36
19:31:18|41850.
19:31:20|41834.4
19:31:21|41826.85
19:31:21|41821.97
19:31:22|41815.46
19:31:23|41819.64
19:31:24|41815.67
19:31:26|41807.65
19:31:26|41807.65
19:31:28|41820.81
19:31:28|41820.81
19:31:30|41820.81
19:31:31|41820.81
19:31:32|41822.66
19:31:32|41822.65
19:31:34|41822.65
19:31:35|41831.05
19:31:35|41831.05
19:31:37|41826.94
19:31:38|41826.94
19:31:39|41826.94
19:31:39|41827.84
19:31:41|41827.84
19:31:42|41826.61
19:31:43|41827.64
19:31:44|41827.64
19:31:45|41827.64
19:31:47|41827.64
19:31:47|41827.64
19:31:49|41829.71
19:31:50|41829.71
19:31:50|41825.12
19:31:51|41825.12
19:31:52|41818.47
19:31:53|41819.26
19:31:55|41818.32
19:31:55|41818.32
19:31:57|41818.32
19:31:58|41818.32
19:31:59|41818.2
19:32:00|41818.2
19:32:02|41812.25
19:32:04|41812.25
19:32:04|41812.25
19:32:05|41812.25
19:32:06|41812.25
19:32:07|41812.25
19:32:08|41813.1
19:32:09|41813.1
19:32:10|41807.67
19:32:11|41813.74
19:32:12|41813.74
19:32:13|41815.24
19:32:14|41815.24
19:32:15|41815.24
19:32:16|41815.25
19:32:17|41815.25
19:32:18|41815.25
19:32:19|41812.56
19:32:20|41812.56
19:32:21|41812.56
19:32:22|41812.56
19:32:23|41812.56
19:32:24|41812.56
19:32:25|41812.56
19:32:26|41812.56
19:32:27|41823.7
19:32:28|41823.7
19:32:29|41823.7
19:32:30|41823.7
19:32:31|41823.7
19:32:32|41823.7
19:32:33|41823.7
19:32:34|41829.66
19:32:35|41829.66
19:32:36|41829.66
19:32:37|41829.66
19:32:38|41829.66
19:32:39|41829.66
19:32:40|41822.63
19:32:41|41822.63
19:32:42|41806.41
19:32:43|41806.37
19:32:44|41806.37
19:32:45|41806.37
19:32:46|41806.37
19:32:47|41806.37
19:32:48|41806.37
19:32:49|41806.37
19:32:50|41806.37
19:32:51|41800.84
19:32:52|41800.32
19:32:53|41784.35
19:32:54|41784.35
19:32:55|41780.4
19:32:56|41778.33
19:32:57|41778.33
19:32:58|41780.03
19:32:59|41780.03
19:33:01|41780.03
19:33:01|41783.46
19:33:04|41789.97
19:33:04|41807.23
19:33:05|41807.23
19:33:07|41801.48
19:33:08|41801.48
19:33:09|41801.48
19:33:10|41801.48
19:33:11|41801.48
19:33:13|41801.43
19:33:13|41801.43
19:33:14|41801.43
19:33:15|41801.43
19:33:17|41801.43
19:33:17|41801.43
19:33:18|41816.53
19:33:19|41816.53
19:33:20|41816.53
19:33:21|41816.53
19:33:22|41826.07
19:33:24|41826.07
19:33:25|41826.07
19:33:26|41826.07
19:33:26|41826.07
19:33:27|41823.47
19:33:28|41823.47
19:33:30|41823.47
19:33:30|41823.47
19:33:32|41823.47
19:33:32|41819.31
19:33:33|41819.31
19:33:34|41816.53
19:33:36|41816.53
19:33:36|41816.53
19:33:38|41816.53
19:33:38|41816.53
19:33:40|41817.59
19:33:40|41817.59
19:33:41|41817.59
19:33:43|41815.51
19:33:44|41815.48
19:33:46|41815.48
19:33:46|41815.48
19:33:47|41812.68
19:33:49|41812.68
19:33:49|41812.68
19:33:51|41812.68
19:33:52|41812.68
19:33:52|41819.06
19:33:54|41819.06
19:33:54|41819.06
19:33:55|41816.15
19:33:57|41816.15
19:33:57|41818.21
19:33:58|41818.46
19:33:59|41818.46
19:34:01|41814.88
19:34:02|41814.88
19:34:04|41814.88
19:34:05|41816.65
19:34:06|41816.65
19:34:07|41816.65
19:34:08|41813.65
19:34:09|41813.65
19:34:10|41808.66
19:34:11|41808.66
19:34:12|41821.17
19:34:13|41816.15
19:34:14|41815.88
19:34:15|41815.88
19:34:16|41815.88
19:34:17|41810.58
19:34:18|41810.21
19:34:20|41810.21
19:34:20|41810.21
19:34:21|41810.21
19:34:22|41810.21
19:34:24|41810.21
19:34:24|41810.2
19:34:25|41809.66
19:34:27|41809.66
19:34:27|41807.93
19:34:29|41807.93
19:34:29|41807.93
19:34:31|41806.55
19:34:31|41807.48
19:34:32|41806.55
19:34:33|41806.55
19:34:35|41806.45
19:34:35|41806.45
19:34:37|41806.45
19:34:38|41803.43
19:34:39|41805.56
19:34:40|41805.56
19:34:41|41805.56
19:34:42|41805.56
19:34:43|41805.56
19:34:44|41805.56
19:34:45|41805.56
19:34:47|41801.74
19:34:47|41803.13
19:34:49|41803.15
19:34:49|41798.99
19:34:51|41798.99
19:34:52|41798.99
19:34:52|41798.99
19:34:53|41801.01
19:34:54|41801.01
19:34:55|41798.24
19:34:56|41790.57
19:34:57|41790.57
19:34:59|41790.57
19:35:00|41789.78
19:35:01|41789.78
19:35:01|41789.87
19:35:03|41789.82
19:35:05|41789.82
19:35:05|41789.82
19:35:07|41789.82
19:35:08|41789.82
19:35:10|41789.82
19:35:11|41786.26
19:35:12|41786.3
19:35:13|41792.93
19:35:14|41801.83
19:35:15|41802.16
19:35:16|41802.86
19:35:17|41802.86
19:35:18|41806.66
19:35:19|41809.02
19:35:20|41809.03
19:35:21|41809.03
19:35:22|41809.03
19:35:24|41815.35
19:35:25|41815.35
19:35:26|41815.35
19:35:27|41815.3
19:35:28|41815.3
19:35:29|41815.3
19:35:30|41815.3
19:35:31|41815.3
19:35:32|41810.82
19:35:32|41810.76
19:35:34|41810.76
19:35:34|41810.76
19:35:36|41810.76
19:35:37|41810.76
19:35:38|41810.76
19:35:39|41810.76
19:35:40|41810.76
19:35:41|41810.78
19:35:41|41810.78
19:35:43|41810.78
19:35:44|41810.78
19:35:45|41812.79
19:35:46|41812.79
19:35:47|41810.76
19:35:47|41811.37
19:35:49|41811.13
19:35:49|41811.13
19:35:51|41811.13
19:35:52|41811.13
19:35:53|41811.13
19:35:53|41810.76
19:35:55|41810.76
19:35:56|41810.76
19:35:56|41810.76
19:35:57|41810.76
19:35:59|41809.04
19:36:00|41809.04
19:36:00|41809.04
19:36:02|41809.04
19:36:04|41809.04
19:36:05|41809.04
19:36:07|41810.81
19:36:07|41821.59
19:36:08|41821.59
19:36:09|41821.59
19:36:10|41821.59
19:36:11|41821.59
19:36:12|41810.77
19:36:13|41810.77
19:36:14|41810.77
19:36:15|41810.77
19:36:16|41810.77
19:36:17|41818.62
19:36:19|41815.22
19:36:20|41815.22
19:36:21|41817.92
19:36:22|41818.99
19:36:23|41818.99
19:36:24|41818.99
19:36:25|41818.99
19:36:26|41818.19
19:36:28|41818.19
19:36:28|41818.19
19:36:29|41826.91
19:36:30|41826.91
19:36:31|41826.91
19:36:32|41826.91
19:36:33|41826.91
19:36:34|41826.91
19:36:35|41826.91
19:36:36|41823.65
19:36:37|41823.65
19:36:39|41815.65
19:36:41|41810.55
19:36:41|41810.55
19:36:42|41810.55
19:36:43|41810.55
19:36:45|41810.55
19:36:46|41817.82
19:36:48|41817.82
19:36:48|41817.82
19:36:49|41816.61
19:36:50|41816.61
19:36:51|41816.61
19:36:53|41816.61
19:36:54|41816.61
19:36:55|41816.61
19:36:56|41803.86
19:36:57|41803.86
19:36:58|41803.86
19:36:59|41803.86
19:37:00|41803.86
19:37:01|41803.86
19:37:02|41803.86
19:37:03|41803.86
19:37:05|41803.84
19:37:06|41790.86
19:37:07|41790.86
19:37:08|41790.86
19:37:10|41797.78
19:37:11|41797.79
19:37:11|41797.5
19:37:12|41793.15
19:37:14|41793.15
19:37:15|41793.15
19:37:16|41793.15
19:37:17|41793.15
19:37:18|41793.15
19:37:19|41793.15
19:37:20|41793.15
19:37:21|41812.27
19:37:22|41812.27
19:37:23|41812.27
19:37:25|41809.25
19:37:25|41809.25
19:37:26|41809.26
19:37:27|41805.07
19:37:29|41788.67
19:37:30|41788.67
19:37:31|41786.21
19:37:32|41786.21
19:37:33|41786.21
19:37:34|41786.21
19:37:35|41786.21
19:37:36|41786.21
19:37:37|41786.21
19:37:38|41804.36
19:37:39|41804.36
19:37:40|41804.37
19:37:41|41800.
19:37:42|41800.
19:37:43|41800.
19:37:44|41800.
19:37:45|41800.01
19:37:46|41800.01
19:37:47|41800.01
19:37:49|41800.
19:37:49|41800.
19:37:50|41793.92
19:37:51|41793.92
19:37:53|41793.92
19:37:53|41793.92
19:37:54|41793.92
19:37:56|41793.92
19:37:56|41793.92
19:37:57|41796.2
19:37:59|41796.2
19:37:59|41796.2
19:38:01|41796.2
19:38:02|41796.2
19:38:04|41796.2
19:38:06|41794.45
19:38:08|41794.45
19:38:09|41794.45
19:38:10|41794.45
19:38:11|41794.45
19:38:12|41794.45
19:38:13|41794.45
19:38:14|41794.45
19:38:15|41794.45
19:38:15|41794.45
19:38:17|41794.45
19:38:18|41792.59
19:38:18|41791.9
19:38:20|41788.43
19:38:21|41788.43
19:38:21|41788.43
19:38:23|41788.43
19:38:24|41788.43
19:38:25|41788.43
19:38:26|41788.43
19:38:26|41788.42
19:38:28|41788.29
19:38:29|41788.29
19:38:30|41788.29
19:38:31|41788.29
19:38:32|41788.29
19:38:33|41790.38
19:38:34|41790.62
19:38:34|41780.91
19:38:36|41780.91
19:38:37|41780.91
19:38:38|41780.91
19:38:39|41785.48
19:38:39|41785.48
19:38:41|41785.48
19:38:42|41785.48
19:38:42|41785.48
19:38:44|41785.48
19:38:44|41785.48
19:38:46|41785.48
19:38:46|41789.4
19:38:48|41789.4
19:38:48|41789.4
19:38:49|41789.4
19:38:51|41789.4
19:38:52|41789.4
19:38:53|41780.05
19:38:53|41780.05
19:38:55|41781.05
19:38:56|41781.05
19:38:56|41781.06
19:38:58|41781.06
19:38:59|41785.33
19:38:59|41785.33
19:39:01|41785.33
19:39:01|41780.45
19:39:03|41780.45
19:39:04|41780.45
19:39:05|41780.45
19:39:05|41780.45
19:39:07|41781.96
19:39:09|41781.96
19:39:09|41781.96
19:39:11|41781.96
19:39:11|41781.96
19:39:13|41781.96
19:39:14|41781.96
19:39:15|41785.
19:39:16|41785.91
19:39:17|41792.83
19:39:17|41795.05
19:39:19|41795.05
19:39:20|41795.05
19:39:22|41795.05
19:39:22|41795.05
19:39:23|41795.05
19:39:25|41795.05
19:39:26|41795.05
19:39:26|41795.05
19:39:28|41789.53
19:39:30|41789.53
19:39:30|41789.53
19:39:31|41795.05
19:39:32|41789.53
19:39:33|41789.53
19:39:34|41789.53
19:39:35|41789.53
19:39:36|41789.53
19:39:37|41789.53
19:39:38|41789.53
19:39:39|41789.53
19:39:40|41786.3
19:39:41|41786.3
19:39:42|41786.3
19:39:43|41786.3
19:39:44|41786.3
19:39:45|41786.3
19:39:46|41782.08
19:39:47|41793.87
19:39:48|41793.81
19:39:49|41793.81
19:39:50|41794.56
19:39:51|41785.12
19:39:52|41785.12
19:39:53|41785.12
19:39:54|41785.12
19:39:55|41793.82
19:39:56|41797.94
19:39:57|41797.94
19:39:58|41797.94
19:39:59|41797.94
19:40:00|41797.94
19:40:01|41797.94
19:40:02|41797.94
19:40:04|41797.94
19:40:04|41797.71
19:40:06|41797.71
19:40:07|41789.99
19:40:08|41789.99
19:40:10|41789.99
19:40:10|41789.99
19:40:11|41789.99
19:40:13|41789.99
19:40:13|41789.99
19:40:15|41789.99
19:40:16|41789.99
19:40:17|41782.31
19:40:19|41787.22
19:40:20|41787.22
19:40:21|41787.22
19:40:21|41787.22
19:40:22|41775.47
19:40:23|41775.47
19:40:24|41782.12
19:40:25|41782.12
19:40:26|41784.44
19:40:27|41792.8
19:40:29|41792.8
19:40:29|41792.8
19:40:31|41792.8
19:40:32|41792.8
19:40:32|41792.8
19:40:34|41792.8
19:40:34|41792.8
19:40:36|41789.34
19:40:36|41789.34
19:40:37|41789.38
19:40:39|41789.38
19:40:40|41789.38
19:40:40|41789.38
19:40:42|41792.79
19:40:42|41792.79
19:40:43|41792.79
19:40:44|41792.79
19:40:45|41792.79
19:40:46|41792.14
19:40:48|41792.14
19:40:48|41792.14
19:40:49|41792.14
19:40:51|41792.8
19:40:52|41800.99
19:40:53|41800.99
19:40:54|41800.1
19:40:55|41806.88
19:40:56|41808.92
19:40:57|41825.67
19:40:58|41810.72
19:40:59|41810.72
19:41:00|41810.72
19:41:01|41810.72
19:41:02|41810.72
19:41:03|41810.72
19:41:04|41823.99
19:41:05|41828.25
19:41:06|41828.25
19:41:07|41828.25
19:41:08|41828.25
19:41:10|41829.22
19:41:11|41829.22
19:41:12|41829.22
19:41:13|41829.22
19:41:14|41829.22
19:41:15|41826.13
19:41:17|41826.13
19:41:18|41830.49
19:41:19|41830.49
19:41:21|41831.9
19:41:21|41831.9
19:41:22|41831.9
19:41:23|41839.07
19:41:25|41839.07
19:41:27|41831.54
19:41:28|41831.54
19:41:29|41831.54
19:41:30|41831.54
19:41:31|41831.54
19:41:32|41831.54
19:41:33|41831.54
19:41:34|41831.54
19:41:35|41831.54
19:41:36|41831.54
19:41:37|41833.64
19:41:38|41843.93
19:41:39|41843.73
19:41:40|41843.73
19:41:41|41843.73
19:41:42|41843.73
19:41:43|41843.73
19:41:44|41843.73
19:41:45|41843.35
19:41:46|41835.86
19:41:47|41833.76
19:41:48|41833.76
19:41:49|41833.76
19:41:50|41833.76
19:41:51|41833.76
19:41:53|41847.48
19:41:53|41851.
19:41:55|41851.
19:41:55|41866.36
19:41:57|41878.76
19:41:58|41878.76
19:41:59|41878.76
19:42:00|41872.39
19:42:01|41872.39
19:42:02|41844.16
19:42:03|41844.24
19:42:04|41844.24
19:42:05|41844.24
19:42:06|41844.24
19:42:07|41846.96
19:42:08|41846.96
19:42:10|41846.96
19:42:11|41846.96
19:42:12|41846.96
19:42:13|41846.96
19:42:14|41846.96
19:42:15|41846.96
19:42:17|41848.35
19:42:18|41848.35
19:42:18|41862.74
19:42:19|41853.76
19:42:21|41853.76
19:42:22|41853.76
19:42:23|41862.81
19:42:23|41862.81
19:42:24|41862.81
19:42:25|41862.81
19:42:27|41879.37
19:42:27|41879.37
19:42:28|41890.03
19:42:30|41911.23
19:42:31|41910.4
19:42:32|41910.4
19:42:32|41906.23
19:42:34|41906.23
19:42:34|41906.23
19:42:36|41906.23
19:42:37|41906.23
19:42:37|41906.23
19:42:38|41906.23
19:42:39|41888.86
19:42:40|41888.85
19:42:42|41888.85
19:42:42|41888.85
19:42:43|41892.46
19:42:44|41892.46
19:42:46|41892.46
19:42:46|41892.46
19:42:48|41892.46
19:42:48|41902.45
19:42:49|41902.45
19:42:50|41906.35
19:42:51|41908.46
19:42:52|41908.46
19:42:53|41910.46
19:42:54|41918.78
19:42:56|41918.78
19:42:57|41918.78
19:42:58|41918.78
19:42:58|41918.78
19:43:01|41918.78
19:43:01|41918.78
19:43:03|41918.78
19:43:04|41918.78
19:43:05|41918.78
19:43:07|41918.78
19:43:07|41918.78
19:43:09|41918.78
19:43:10|41917.21
19:43:11|41917.21
19:43:12|41917.21
19:43:13|41917.21
19:43:14|41917.21
19:43:15|41917.21
19:43:16|41910.91
19:43:17|41910.91
19:43:18|41893.29
19:43:19|41910.03
19:43:20|41910.03
19:43:21|41910.03
19:43:22|41910.03
19:43:23|41910.03
19:43:24|41910.03
19:43:25|41883.54
19:43:26|41883.53
19:43:27|41883.54
19:43:28|41883.54
19:43:29|41883.54
19:43:30|41883.62
19:43:31|41883.62
19:43:32|41871.67
19:43:33|41875.86
19:43:34|41875.86
19:43:35|41875.86
19:43:36|41875.86
19:43:38|41871.16
19:43:39|41871.16
19:43:40|41871.16
19:43:40|41871.16
19:43:41|41885.74
19:43:43|41885.74
19:43:43|41885.74
19:43:45|41885.74
19:43:45|41885.74
19:43:46|41877.68
19:43:48|41877.68
19:43:48|41877.68
19:43:49|41877.68
19:43:51|41891.8
19:43:51|41891.8
19:43:52|41891.8
19:43:54|41891.8
19:43:54|41891.8
19:43:56|41891.8
19:43:57|41891.8
19:43:58|41891.8
19:43:59|41891.8
19:44:00|41889.8
19:44:01|41891.92
19:44:02|41891.92
19:44:03|41893.25
19:44:05|41890.29
19:44:06|41893.26
19:44:07|41897.3
19:44:08|41897.3
19:44:09|41897.3
19:44:10|41897.3
19:44:12|41897.3
19:44:12|41897.3
19:44:14|41897.3
19:44:14|41887.15
19:44:16|41884.81
19:44:17|41873.27
19:44:18|41873.27
19:44:19|41879.61
19:44:20|41879.61
19:44:21|41879.65
19:44:23|41879.65
19:44:24|41879.65
19:44:25|41879.65
19:44:25|41885.08
19:44:26|41885.08
19:44:28|41885.08
19:44:28|41884.81
19:44:29|41884.81
19:44:30|41884.81
19:44:32|41874.39
19:44:32|41868.94
19:44:34|41868.94
19:44:35|41868.93
19:44:35|41868.93
19:44:37|41868.93
19:44:38|41868.93
19:44:40|41868.9
19:44:41|41868.9
19:44:42|41868.9
19:44:42|41870.4
19:44:43|41870.4
19:44:45|41870.4
19:44:45|41870.4
19:44:46|41870.4
19:44:47|41870.4
19:44:49|41867.47
19:44:50|41867.46
19:44:52|41867.46
19:44:52|41862.72
19:44:53|41862.72
19:44:54|41862.73
19:44:56|41862.73
19:44:56|41862.73
19:44:59|41862.73
19:45:00|41863.16
19:45:00|41862.63
19:45:01|41862.63
19:45:03|41850.46
19:45:03|41850.46
19:45:04|41850.46
19:45:06|41850.46
19:45:07|41846.83
19:45:08|41846.83
19:45:09|41846.83
19:45:10|41846.83
19:45:10|41846.83
19:45:13|41846.83
19:45:14|41846.83
19:45:15|41846.83
19:45:17|41846.83
19:45:18|41846.83
19:45:19|41834.99
19:45:21|41835.08
19:45:22|41835.08
19:45:23|41835.08
19:45:24|41835.07
19:45:25|41835.07
19:45:26|41835.07
19:45:27|41845.46
19:45:28|41844.25
19:45:29|41844.25
19:45:30|41844.25
19:45:31|41844.25
19:45:32|41854.8
19:45:33|41854.23
19:45:34|41854.23
19:45:35|41854.23
19:45:36|41854.23
19:45:37|41854.23
19:45:38|41854.23
19:45:39|41854.23
19:45:40|41854.23
19:45:41|41854.23
19:45:42|41854.23
19:45:43|41854.23
19:45:44|41854.23
19:45:45|41854.23
19:45:47|41854.23
19:45:47|41849.86
19:45:48|41851.68
19:45:49|41851.68
19:45:50|41851.68
19:45:51|41851.68
19:45:52|41851.68
19:45:53|41851.68
19:45:54|41851.68
19:45:55|41857.51
19:45:56|41857.5
19:45:57|41857.5
19:45:58|41860.47
19:46:00|41860.47
19:46:01|41860.47
19:46:02|41860.47
19:46:03|41871.84
19:46:03|41872.03
19:46:04|41871.75
19:46:06|41871.75
19:46:07|41871.75
19:46:07|41871.75
19:46:08|41865.14
19:46:10|41871.75
19:46:11|41871.75
19:46:12|41871.75
19:46:13|41873.8
19:46:15|41874.76
19:46:15|41874.76
19:46:16|41874.76
19:46:17|41874.76
19:46:18|41874.75
19:46:20|41880.81
19:46:21|41880.81
19:46:21|41880.81
19:46:22|41880.81
19:46:24|41880.81
19:46:26|41879.97
19:46:26|41879.97
19:46:27|41879.97
19:46:28|41879.97
19:46:29|41879.97
19:46:30|41880.
19:46:31|41880.
19:46:32|41895.77
19:46:33|41895.77
19:46:34|41895.77
19:46:35|41895.77
19:46:36|41895.77
19:46:38|41895.77
19:46:39|41895.77
19:46:39|41895.77
19:46:41|41895.77
19:46:42|41900.71
19:46:44|41900.71
19:46:44|41902.34
19:46:45|41902.34
19:46:47|41902.34
19:46:47|41902.34
19:46:48|41902.34
19:46:49|41902.34
19:46:50|41902.34
19:46:51|41892.72
19:46:53|41892.72
19:46:54|41896.91
19:46:55|41896.91
19:46:56|41890.7
19:46:57|41890.7
19:46:59|41890.7
19:46:59|41890.7
19:47:01|41890.7
19:47:02|41890.7
19:47:04|41890.7
19:47:05|41893.82
19:47:05|41893.82
19:47:06|41893.82
19:47:07|41893.82
19:47:09|41893.82
19:47:09|41893.82
19:47:10|41893.82
19:47:11|41893.82
19:47:13|41893.82
19:47:14|41895.78
19:47:16|41895.89
19:47:17|41895.89
19:47:18|41898.87
19:47:20|41898.87
19:47:21|41898.87
19:47:22|41898.87
19:47:23|41898.87
19:47:24|41898.87
19:47:25|41898.87
19:47:26|41898.87
19:47:26|41898.87
19:47:28|41898.87
19:47:28|41898.41
19:47:30|41898.41
19:47:31|41898.41
19:47:31|41898.41
19:47:33|41892.72
19:47:34|41884.59
19:47:35|41884.59
19:47:36|41884.59
19:47:36|41884.59
19:47:37|41884.59
19:47:38|41884.43
19:47:39|41884.43
19:47:40|41884.43
19:47:42|41884.44
19:47:43|41884.44
19:47:44|41884.44
19:47:45|41886.55
19:47:46|41886.55
19:47:47|41886.55
19:47:48|41886.55
19:47:49|41886.55
19:47:50|41886.55
19:47:51|41886.55
19:47:52|41886.55
19:47:53|41886.55
19:47:54|41886.55
19:47:55|41886.55
19:47:56|41886.55
19:47:57|41886.55
19:47:59|41886.55
19:48:00|41886.55
19:48:01|41885.
19:48:02|41885.
19:48:03|41885.
19:48:04|41885.
19:48:05|41885.06
19:48:05|41885.06
19:48:07|41885.06
19:48:07|41886.55
19:48:09|41886.55
19:48:10|41886.55
19:48:11|41886.55
19:48:12|41891.16
19:48:13|41891.16
19:48:15|41889.8
19:48:16|41894.34
19:48:17|41894.34
19:48:19|41885.01
19:48:20|41885.01
19:48:21|41885.01
19:48:23|41885.01
19:48:23|41903.19
19:48:24|41909.36
19:48:25|41909.86
19:48:26|41909.86
19:48:27|41909.86
19:48:28|41896.11
19:48:29|41899.4
19:48:31|41898.65
19:48:32|41898.65
19:48:33|41898.65
19:48:34|41898.77
19:48:35|41898.77
19:48:36|41881.16
19:48:37|41881.16
19:48:38|41882.06
19:48:39|41880.12
19:48:40|41880.12
19:48:40|41880.12
19:48:42|41880.13
19:48:43|41880.13
19:48:44|41880.13
19:48:45|41880.13
19:48:46|41880.11
19:48:47|41878.01
19:48:48|41878.01
19:48:49|41878.01
19:48:50|41878.01
19:48:51|41877.27
19:48:52|41877.27
19:48:53|41877.27
19:48:54|41879.87
19:48:55|41879.87
19:48:56|41879.87
19:48:57|41879.87
19:48:58|41873.78
19:48:59|41873.88
19:49:00|41873.88
19:49:01|41873.88
19:49:01|41873.88
19:49:03|41871.75
19:49:04|41870.88
19:49:04|41870.88
19:49:07|41870.88
19:49:07|41869.76
19:49:08|41864.1
19:49:09|41857.85
19:49:10|41852.25
19:49:11|41851.46
19:49:12|41851.46
19:49:13|41845.54
19:49:14|41845.54
19:49:15|41841.25
19:49:17|41837.41
19:49:18|41845.54
19:49:19|41845.54
19:49:20|41851.46
19:49:21|41851.46
19:49:21|41851.46
19:49:23|41848.47
19:49:24|41849.1
19:49:25|41849.1
19:49:26|41849.1
19:49:27|41849.1
19:49:27|41849.1
19:49:28|41851.45
19:49:29|41851.45
19:49:31|41851.55
19:49:31|41851.55
19:49:33|41852.19
19:49:33|41852.19
19:49:35|41852.19
19:49:36|41852.19
19:49:37|41852.19
19:49:38|41852.19
19:49:38|41852.19
19:49:40|41860.21
19:49:41|41862.09
19:49:42|41859.32
19:49:43|41855.09
19:49:44|41855.09
19:49:45|41855.09
19:49:46|41855.09
19:49:47|41855.09
19:49:48|41862.81
19:49:49|41862.81
19:49:50|41862.81
19:49:51|41862.81
19:49:52|41862.81
19:49:53|41862.81
19:49:54|41862.81
19:49:54|41862.81
19:49:56|41862.81
19:49:57|41862.81
19:49:58|41862.81
19:49:59|41862.81
19:50:00|41862.81
19:50:02|41867.24
19:50:02|41867.24
19:50:03|41867.24
19:50:05|41872.55
19:50:06|41864.75
19:50:07|41870.38
19:50:08|41870.38
19:50:10|41870.38
19:50:10|41870.38
19:50:11|41880.
19:50:12|41880.
19:50:13|41880.
19:50:14|41880.06
19:50:15|41884.69
19:50:16|41884.69
19:50:18|41884.69
19:50:19|41882.55
19:50:20|41882.55
19:50:21|41882.55
19:50:22|41882.55
19:50:24|41884.79
19:50:25|41884.79
19:50:26|41888.77
19:50:27|41888.77
19:50:28|41896.59
19:50:29|41896.59
19:50:30|41896.59
19:50:31|41896.59
19:50:32|41896.59
19:50:33|41890.26
19:50:34|41890.29
19:50:35|41893.61
19:50:36|41893.61
19:50:37|41893.61
19:50:38|41893.53
19:50:39|41893.52
19:50:40|41893.52
19:50:41|41887.67
19:50:42|41893.51
19:50:43|41893.51
19:50:44|41893.51
19:50:45|41893.51
19:50:46|41893.51
19:50:47|41891.9
19:50:48|41891.9
19:50:49|41891.9
19:50:50|41891.9
19:50:51|41892.13
19:50:52|41892.13
19:50:53|41892.13
19:50:54|41892.13
19:50:55|41892.13
19:50:56|41893.58
19:50:57|41896.6
19:50:58|41896.6
19:50:59|41896.6
19:51:00|41896.6
19:51:01|41896.6
19:51:03|41896.59
19:51:04|41896.04
19:51:05|41896.04
19:51:07|41892.26
19:51:07|41896.57
19:51:08|41896.58
19:51:09|41896.58
19:51:10|41896.58
19:51:12|41896.58
19:51:12|41896.58
19:51:14|41896.58
19:51:15|41896.58
19:51:16|41896.59
19:51:16|41896.59
19:51:18|41896.59
19:51:19|41896.59
19:51:20|41896.59
19:51:21|41896.59
19:51:23|41896.59
19:51:23|41893.98
19:51:24|41893.98
19:51:26|41893.98
19:51:26|41893.98
19:51:27|41893.98
19:51:29|41893.98
19:51:30|41893.98
19:51:31|41893.98
19:51:32|41893.98
19:51:33|41896.6
19:51:34|41896.6
19:51:35|41896.6
19:51:36|41902.21
19:51:37|41902.21
19:51:39|41917.16
19:51:39|41929.13
19:51:41|41929.13
19:51:42|41929.13
19:51:43|41929.13
19:51:43|41929.13
19:51:45|41929.13
19:51:46|41922.15
19:51:47|41922.15
19:51:48|41922.15
19:51:49|41922.15
19:51:49|41922.15
19:51:51|41921.63
19:51:52|41921.63
19:51:53|41921.63
19:51:54|41921.63
19:51:55|41922.43
19:51:56|41922.43
19:51:57|41922.43
19:51:58|41922.43
19:51:59|41922.42
19:52:00|41917.1
19:52:01|41915.
19:52:02|41915.
19:52:03|41916.77
19:52:04|41916.77
19:52:05|41916.77
19:52:06|41913.6
19:52:08|41917.51
19:52:08|41917.51
19:52:09|41917.51
19:52:10|41917.51
19:52:11|41917.51
19:52:12|41912.38
19:52:13|41912.38
19:52:14|41913.61
19:52:15|41919.33
19:52:16|41920.17
19:52:17|41920.17
19:52:18|41920.17
19:52:19|41920.17
19:52:20|41920.17
19:52:21|41920.17
19:52:23|41922.04
19:52:24|41922.04
19:52:25|41922.04
19:52:26|41922.04
19:52:27|41922.04
19:52:28|41929.2
19:52:28|41928.43
19:52:30|41928.43
19:52:32|41928.43
19:52:32|41928.43
19:52:33|41922.05
19:52:34|41918.48
19:52:35|41918.48
19:52:36|41918.48
19:52:37|41918.48
19:52:38|41918.48
19:52:39|41922.1
19:52:40|41922.11
19:52:41|41922.11
19:52:42|41924.03
19:52:43|41924.03
19:52:44|41924.03
19:52:46|41918.47
19:52:47|41918.43
19:52:48|41918.43
19:52:49|41913.41
19:52:50|41913.41
19:52:50|41908.43
19:52:52|41908.43
19:52:53|41908.43
19:52:54|41908.44
19:52:55|41914.83
19:52:56|41908.45
19:52:57|41908.45
19:52:58|41906.56
19:52:58|41906.56
19:52:59|41906.56
19:53:01|41895.07
19:53:02|41895.07
19:53:03|41895.07
19:53:04|41895.07
19:53:05|41893.58
19:53:06|41888.31
19:53:07|41888.31
19:53:08|41888.66
19:53:09|41889.92
19:53:10|41894.91
19:53:11|41888.94
19:53:12|41888.94
19:53:13|41888.31
19:53:14|41888.31
19:53:14|41888.31
19:53:17|41888.31
19:53:18|41888.31
19:53:18|41888.31
19:53:21|41888.31
19:53:21|41888.31
19:53:23|41888.31
19:53:25|41888.31
19:53:25|41891.2
19:53:26|41891.2
19:53:28|41891.2
19:53:28|41891.2
19:53:30|41891.2
19:53:30|41891.2
19:53:31|41891.2
19:53:33|41888.3
19:53:34|41888.3
19:53:35|41888.3
19:53:36|41890.97
19:53:37|41890.97
19:53:38|41890.31
19:53:39|41888.31
19:53:40|41888.31
19:53:41|41888.31
19:53:42|41888.31
19:53:43|41888.31
19:53:44|41888.31
19:53:45|41888.31
19:53:46|41888.31
19:53:47|41888.31
19:53:48|41882.48
19:53:49|41888.04
19:53:50|41886.65
19:53:52|41886.65
19:53:53|41886.65
19:53:53|41879.53
19:53:54|41879.53
19:53:56|41879.53
19:53:56|41880.41
19:53:57|41878.66
19:53:58|41878.66
19:53:59|41878.66
19:54:00|41888.67
19:54:01|41888.67
19:54:03|41888.67
19:54:03|41884.62
19:54:04|41884.62
19:54:06|41884.62
19:54:06|41884.62
19:54:07|41884.62
19:54:09|41890.31
19:54:10|41890.31
19:54:11|41890.31
19:54:12|41890.31
19:54:13|41890.31
19:54:14|41890.31
19:54:15|41890.3
19:54:16|41890.31
19:54:17|41890.31
19:54:18|41890.31
19:54:20|41890.31
19:54:21|41890.31
19:54:23|41899.21
19:54:24|41899.21
19:54:26|41899.21
19:54:27|41899.21
19:54:27|41899.21
19:54:29|41899.21
19:54:29|41899.21
19:54:30|41896.22
19:54:32|41896.22
19:54:33|41896.22
19:54:33|41897.95
19:54:35|41897.96
19:54:36|41899.51
19:54:37|41903.45
19:54:38|41903.45
19:54:39|41903.45
19:54:40|41903.45
19:54:41|41903.45
19:54:42|41903.45
19:54:44|41903.45
19:54:44|41903.45
19:54:45|41903.45
19:54:47|41903.45
19:54:47|41908.79
19:54:48|41908.79
19:54:50|41885.02
19:54:51|41885.56
19:54:51|41885.56
19:54:53|41885.56
19:54:54|41896.07
19:54:55|41896.07
19:54:56|41896.07
19:54:57|41896.07
19:54:58|41903.45
19:54:59|41903.45
19:55:00|41920.34
19:55:01|41909.06
19:55:02|41909.06
19:55:03|41909.06
19:55:04|41909.06
19:55:06|41909.06
19:55:06|41909.06
19:55:08|41895.5
19:55:09|41895.5
19:55:10|41895.5
19:55:11|41895.5
19:55:12|41908.26
19:55:13|41907.78
19:55:14|41907.78
19:55:15|41907.78
19:55:17|41907.78
19:55:17|41907.78
19:55:19|41907.78
19:55:19|41907.78
19:55:20|41896.81
19:55:22|41896.8
19:55:23|41896.8
19:55:25|41889.44
19:55:26|41889.44
19:55:27|41889.44
19:55:29|41891.46
19:55:29|41891.46
19:55:31|41892.35
19:55:33|41894.25
19:55:33|41894.25
19:55:34|41894.25
19:55:35|41894.25
19:55:37|41892.52
19:55:39|41897.73
19:55:39|41897.73
19:55:40|41904.63
19:55:41|41909.65
19:55:42|41909.65
19:55:43|41909.65
19:55:44|41909.65
19:55:45|41909.65
19:55:46|41909.65
19:55:47|41909.65
19:55:48|41909.65
19:55:49|41909.65
19:55:50|41909.65
19:55:51|41909.65
19:55:52|41909.65
19:55:53|41909.65
19:55:54|41909.65
19:55:55|41909.65
19:55:56|41909.65
19:55:57|41904.75
19:55:58|41904.75
19:55:59|41903.72
19:56:00|41903.72
19:56:01|41903.72
19:56:02|41903.72
19:56:03|41903.72
19:56:04|41903.72
19:56:05|41907.23
19:56:06|41907.23
19:56:07|41907.23
19:56:08|41907.23
19:56:09|41907.23
19:56:10|41907.23
19:56:11|41907.23
19:56:12|41912.74
19:56:13|41912.74
19:56:14|41912.74
19:56:15|41906.79
19:56:16|41906.79
19:56:17|41906.79
19:56:18|41906.79
19:56:19|41906.79
19:56:20|41906.79
19:56:21|41906.79
19:56:22|41906.79
19:56:24|41906.79
19:56:25|41906.79
19:56:26|41906.79
19:56:27|41906.79
19:56:29|41906.79
19:56:29|41906.79
19:56:30|41906.79
19:56:31|41906.79
19:56:32|41906.79
19:56:33|41906.79
19:56:34|41906.79
19:56:35|41906.79
19:56:36|41899.7
19:56:37|41899.7
19:56:38|41899.7
19:56:39|41899.7
19:56:40|41899.7
19:56:42|41899.7
19:56:42|41899.7
19:56:43|41899.7
19:56:44|41899.7
19:56:45|41899.7
19:56:46|41904.24
19:56:47|41905.1
19:56:48|41907.15
19:56:50|41906.98
19:56:51|41906.98
19:56:52|41906.98
19:56:53|41907.64
19:56:53|41907.65
19:56:55|41907.65
19:56:56|41907.65
19:56:56|41911.09
19:56:58|41911.09
19:56:59|41906.49
19:57:00|41906.49
19:57:00|41906.49
19:57:02|41905.11
19:57:03|41905.11
19:57:04|41896.
19:57:04|41892.09
19:57:06|41891.39
19:57:06|41891.39
19:57:09|41891.39
19:57:09|41891.39
19:57:11|41891.39
19:57:12|41901.49
19:57:13|41901.49
19:57:14|41901.49
19:57:15|41901.49
19:57:16|41901.49
19:57:17|41901.49
19:57:19|41901.49
19:57:20|41899.91
19:57:20|41895.32
19:57:22|41895.32
19:57:22|41895.32
19:57:24|41897.49
19:57:25|41897.49
19:57:27|41901.49
19:57:27|41901.49
19:57:29|41895.81
19:57:29|41902.8
19:57:31|41902.8
19:57:32|41902.8
19:57:32|41902.8
19:57:34|41901.78
19:57:35|41901.78
19:57:36|41904.71
19:57:37|41903.7
19:57:38|41903.7
19:57:39|41903.7
19:57:40|41910.69
19:57:41|41910.69
19:57:42|41910.69
19:57:43|41910.52
19:57:44|41910.52
19:57:45|41910.52
19:57:46|41910.52
19:57:47|41899.68
19:57:48|41899.68
19:57:49|41899.68
19:57:50|41899.68
19:57:51|41899.69
19:57:52|41901.55
19:57:53|41901.55
19:57:54|41901.55
19:57:56|41901.55
19:57:56|41901.55
19:57:57|41901.55
19:57:58|41901.55
19:57:59|41901.55
19:58:00|41901.55
19:58:02|41895.99
19:58:02|41895.99
19:58:04|41895.99
19:58:05|41895.99
19:58:06|41895.99
19:58:07|41895.99
19:58:09|41881.07
19:58:10|41880.98
19:58:12|41868.91
19:58:13|41868.91
19:58:14|41868.91
19:58:14|41868.91
19:58:16|41868.91
19:58:16|41868.91
19:58:18|41881.08
19:58:18|41881.08
19:58:20|41881.08
19:58:21|41881.08
19:58:21|41881.08
19:58:23|41881.08
19:58:24|41881.08
19:58:25|41881.08
19:58:27|41887.96
19:58:28|41897.93
19:58:29|41891.85
19:58:31|41891.85
19:58:32|41890.01
19:58:34|41890.01
19:58:34|41891.89
19:58:35|41896.65
19:58:36|41896.65
19:58:37|41896.65
19:58:38|41896.65
19:58:40|41894.85
19:58:42|41894.85
19:58:42|41894.85
19:58:43|41894.85
19:58:44|41894.85
19:58:45|41894.85
19:58:46|41894.85
19:58:47|41894.85
19:58:48|41894.85
19:58:49|41894.85
19:58:50|41894.85
19:58:51|41894.85
19:58:52|41894.85
19:58:53|41894.85
19:58:54|41894.85
19:58:56|41894.85
19:58:57|41907.74
19:58:58|41907.74
19:58:59|41917.49
19:59:00|41917.49
19:59:01|41921.97
19:59:03|41924.59
19:59:03|41924.59
19:59:04|41924.59
19:59:06|41926.14
19:59:07|41926.14
19:59:08|41931.63
19:59:09|41931.63
19:59:10|41931.63
19:59:11|41931.63
19:59:12|41943.1
19:59:13|41943.1
19:59:14|41943.1
19:59:15|41943.1
19:59:16|41943.1
19:59:17|41943.1
19:59:18|41943.1
19:59:19|41943.1
19:59:20|41943.1
19:59:21|41943.1
19:59:22|41943.1
19:59:23|41927.72
19:59:24|41927.72
19:59:25|41922.06
19:59:27|41923.08
19:59:27|41923.08
19:59:29|41923.08
19:59:30|41923.08
19:59:31|41923.08
19:59:32|41923.08
19:59:32|41923.08
19:59:34|41923.08
19:59:35|41923.08
19:59:37|41923.08
19:59:37|41923.08
19:59:39|41923.08
19:59:39|41929.89
19:59:41|41929.89
19:59:42|41929.89
19:59:43|41929.89
19:59:44|41929.89
19:59:45|41925.58
19:59:46|41925.58
19:59:47|41926.51
19:59:48|41926.51
19:59:49|41926.51
19:59:50|41926.51
19:59:51|41927.41
19:59:52|41927.41
19:59:54|41932.65
19:59:55|41932.65
19:59:56|41934.02
19:59:57|41934.02
19:59:58|41934.02
19:59:59|41928.
20:00:00|41928.
20:00:01|41934.02
20:00:02|41934.02
20:00:04|41941.09
20:00:04|41941.09
20:00:06|41941.09
20:00:07|41941.09
20:00:08|41941.09
20:00:09|41941.09
20:00:10|41942.3
20:00:11|41942.3
20:00:12|41936.19
20:00:13|41936.19
20:00:14|41936.19
20:00:15|41926.77
20:00:16|41926.77
20:00:17|41931.96
20:00:18|41931.96
20:00:19|41927.7
20:00:20|41934.02
20:00:21|41927.6
20:00:22|41927.6
20:00:23|41927.6
20:00:24|41927.6
20:00:25|41927.6
20:00:26|41927.6
20:00:27|41927.61
20:00:29|41927.61
20:00:31|41927.61
20:00:31|41927.61
20:00:33|41927.61
20:00:34|41927.61
20:00:35|41927.61
20:00:37|41927.61
20:00:37|41927.61
20:00:38|41927.61
20:00:39|41927.61
20:00:40|41913.46
20:00:41|41913.46
20:00:42|41913.46
20:00:43|41913.46
20:00:44|41919.26
20:00:45|41919.26
20:00:46|41925.
20:00:47|41913.27
20:00:48|41913.27
20:00:49|41913.27
20:00:50|41913.27
20:00:51|41913.27
20:00:52|41904.97
20:00:53|41904.97
20:00:54|41904.97
20:00:55|41904.97
20:00:56|41904.97
20:00:57|41904.97
20:00:58|41904.97
20:00:59|41904.97
20:01:00|41904.97
20:01:01|41904.97
20:01:02|41904.97
20:01:03|41904.97
20:01:04|41904.97
20:01:05|41908.8
20:01:06|41908.8
20:01:07|41908.8
20:01:08|41908.8
20:01:09|41908.8
20:01:11|41908.8
20:01:12|41908.8
20:01:14|41904.13
20:01:14|41896.82
20:01:15|41896.82
20:01:16|41896.82
20:01:17|41896.82
20:01:19|41897.26
20:01:20|41897.26
20:01:21|41897.26
20:01:21|41897.26
20:01:23|41897.26
20:01:24|41897.26
20:01:25|41897.26
20:01:25|41897.26
20:01:27|41897.26
20:01:29|41897.26
20:01:29|41897.26
20:01:30|41897.26
20:01:31|41897.26
20:01:32|41897.26
20:01:33|41897.26
20:01:35|41897.26
20:01:37|41897.26
20:01:37|41897.26
20:01:38|41897.26
20:01:39|41897.26
20:01:41|41897.26
20:01:42|41897.26
20:01:43|41897.26
20:01:44|41897.26
20:01:46|41897.26
20:01:46|41897.26
20:01:47|41897.26
20:01:48|41897.26
20:01:49|41897.26
20:01:50|41897.26
20:01:51|41891.48
20:01:52|41888.61
20:01:53|41888.56
20:01:54|41888.56
20:01:55|41894.69
20:01:56|41887.27
20:01:57|41893.16
20:01:58|41893.16
20:02:00|41893.16
20:02:01|41893.16
20:02:02|41897.58
20:02:03|41897.58
20:02:05|41897.58
20:02:05|41897.58
20:02:07|41886.
20:02:07|41886.
20:02:08|41886.83
20:02:10|41886.83
20:02:11|41886.83
20:02:12|41890.68
20:02:12|41891.44
20:02:13|41891.44
20:02:15|41892.97
20:02:16|41891.95
20:02:16|41891.8
20:02:17|41891.8
20:02:18|41891.43
20:02:20|41894.86
20:02:20|41894.86
20:02:22|41894.86
20:02:22|41894.86
20:02:24|41894.86
20:02:24|41894.86
20:02:25|41894.86
20:02:26|41887.32
20:02:28|41888.32
20:02:29|41899.16
20:02:30|41899.16
20:02:31|41902.49
20:02:32|41902.48
20:02:34|41902.48
20:02:35|41902.48
20:02:35|41902.48
20:02:36|41902.48
20:02:37|41902.48
20:02:38|41903.27
20:02:40|41903.27
20:02:41|41903.27
20:02:41|41903.27
20:02:42|41903.27
20:02:44|41903.27
20:02:44|41903.27
20:02:46|41903.27
20:02:47|41903.27
20:02:48|41903.27
20:02:49|41903.27
20:02:50|41903.27
20:02:51|41897.44
20:02:53|41893.41
20:02:54|41893.41
20:02:55|41893.41
20:02:55|41893.41
20:02:57|41893.41
20:02:58|41893.6
20:02:59|41893.6
20:03:00|41887.52
20:03:01|41893.42
20:03:03|41893.42
20:03:03|41893.42
20:03:04|41893.42
20:03:05|41893.42
20:03:06|41893.42
20:03:08|41893.42
20:03:09|41893.42
20:03:10|41893.42
20:03:11|41893.42
20:03:12|41902.68
20:03:13|41902.68
20:03:14|41902.68
20:03:16|41902.68
20:03:17|41902.68
20:03:18|41902.68
20:03:19|41893.01
20:03:20|41902.74
20:03:21|41902.74
20:03:21|41902.89
20:03:22|41902.89
20:03:24|41902.89
20:03:25|41902.89
20:03:26|41902.89
20:03:27|41893.5
20:03:27|41893.5
20:03:28|41893.5
20:03:30|41893.5
20:03:31|41893.5
20:03:32|41893.5
20:03:34|41893.5
20:03:35|41902.89
20:03:36|41902.89
20:03:37|41902.89
20:03:38|41902.89
20:03:40|41902.89
20:03:41|41902.89
20:03:41|41902.9
20:03:43|41907.18
20:03:45|41907.18
20:03:45|41907.18
20:03:46|41907.18
20:03:47|41907.23
20:03:48|41907.23
20:03:49|41907.23
20:03:50|41907.23
20:03:51|41907.23
20:03:52|41907.23
20:03:53|41907.23
20:03:54|41907.23
20:03:55|41907.23
20:03:56|41907.23
20:03:57|41907.23
20:03:58|41907.23
20:03:59|41907.23
20:04:00|41893.5
20:04:01|41900.33
20:04:02|41902.9
20:04:03|41902.9
20:04:04|41902.9
20:04:05|41902.9
20:04:06|41902.9
20:04:07|41902.9
20:04:08|41902.9
20:04:09|41902.9
20:04:10|41902.9
20:04:11|41902.9
20:04:12|41916.3
20:04:14|41916.3
20:04:15|41916.3
20:04:17|41916.3
20:04:17|41916.3
20:04:18|41916.3
20:04:19|41916.3
20:04:20|41916.3
20:04:21|41916.3
20:04:22|41916.3
20:04:23|41916.3
20:04:24|41916.3
20:04:25|41916.3
20:04:26|41916.3
20:04:27|41916.3
20:04:28|41916.3
20:04:29|41916.3
20:04:31|41908.61
20:04:33|41904.5
20:04:33|41904.5
20:04:35|41897.4
20:04:36|41897.41
20:04:37|41897.41
20:04:38|41897.41
20:04:39|41897.41
20:04:40|41897.41
20:04:41|41893.23
20:04:41|41901.7
20:04:44|41897.28
20:04:44|41895.75
20:04:45|41894.17
20:04:46|41894.17
20:04:48|41894.17
20:04:50|41894.17
20:04:51|41894.17
20:04:52|41894.17
20:04:52|41894.17
20:04:54|41894.17
20:04:55|41891.21
20:04:55|41891.21
20:04:56|41892.6
20:04:57|41896.55
20:04:59|41896.55
20:05:00|41897.33
20:05:01|41890.19
20:05:02|41890.19
20:05:03|41890.19
20:05:04|41890.19
20:05:06|41890.19
20:05:07|41890.19
20:05:08|41890.2
20:05:09|41890.18
20:05:09|41881.2
20:05:10|41878.77
20:05:11|41878.77
20:05:12|41884.44
20:05:13|41884.44
20:05:15|41884.44
20:05:16|41884.44
20:05:17|41885.37
20:05:19|41881.87
20:05:19|41881.87
20:05:20|41881.87
20:05:22|41881.87
20:05:22|41881.87
20:05:23|41881.87
20:05:24|41881.87
20:05:25|41881.87
20:05:27|41881.87
20:05:27|41882.
20:05:28|41882.
20:05:30|41882.
20:05:31|41882.31
20:05:32|41875.39
20:05:33|41875.39
20:05:35|41878.39
20:05:36|41868.88
20:05:37|41868.88
20:05:39|41873.15
20:05:40|41868.81
20:05:41|41869.42
20:05:41|41869.42
20:05:43|41869.47
20:05:43|41872.24
20:05:44|41872.24
20:05:45|41869.51
20:05:47|41869.51
20:05:47|41869.51
20:05:48|41870.19
20:05:50|41861.16
20:05:50|41861.16
20:05:51|41861.16
20:05:53|41861.16
20:05:54|41869.89
20:05:54|41869.89
20:05:56|41872.59
20:05:57|41859.48
20:05:57|41859.48
20:05:58|41868.19
20:06:00|41875.48
20:06:01|41865.94
20:06:03|41865.94
20:06:04|41866.38
20:06:05|41867.86
20:06:07|41864.32
20:06:07|41864.32
20:06:08|41865.66
20:06:09|41865.66
20:06:10|41867.31
20:06:11|41863.32
20:06:12|41873.92
20:06:13|41873.92
20:06:14|41867.49
20:06:15|41867.49
20:06:16|41867.49
20:06:17|41867.49
20:06:18|41874.94
20:06:19|41869.99
20:06:20|41869.99
20:06:21|41869.99
20:06:22|41869.99
20:06:23|41870.
20:06:24|41869.99
20:06:25|41870.
20:06:26|41875.
20:06:27|41874.99
20:06:28|41874.96
20:06:29|41871.84
20:06:30|41873.83
20:06:31|41873.83
20:06:33|41873.4
20:06:34|41873.05
20:06:35|41873.05
20:06:37|41875.
20:06:37|41875.
20:06:38|41874.42
20:06:40|41870.96
20:06:41|41870.96
20:06:42|41869.15
20:06:44|41871.64
20:06:44|41879.74
20:06:45|41869.15
20:06:47|41871.66
20:06:48|41869.15
20:06:49|41871.99
20:06:50|41871.99
20:06:51|41871.98
20:06:52|41886.72
20:06:53|41886.72
20:06:54|41872.01
20:06:55|41872.01
20:06:56|41872.01
20:06:56|41872.01
20:06:58|41872.47
20:06:58|41886.27
20:07:00|41886.27
20:07:01|41874.38
20:07:02|41872.49
20:07:03|41883.66
20:07:04|41873.2
20:07:05|41873.2
20:07:06|41872.45
20:07:07|41872.46
20:07:08|41872.46
20:07:09|41872.46
20:07:10|41872.45
20:07:12|41872.45
20:07:12|41882.99
20:07:13|41873.54
20:07:14|41873.54
20:07:15|41878.82
20:07:16|41873.55
20:07:17|41873.54
20:07:18|41873.94
20:07:20|41884.39
20:07:21|41884.39
20:07:22|41884.39
20:07:23|41884.39
20:07:24|41884.39
20:07:25|41884.39
20:07:26|41884.39
20:07:27|41884.39
20:07:28|41884.39
20:07:29|41884.39
20:07:29|41884.39
20:07:30|41884.39
20:07:31|41884.39
20:07:32|41884.39
20:07:34|41884.39
20:07:35|41877.36
20:07:37|41886.15
20:07:38|41886.15
20:07:39|41886.15
20:07:40|41886.15
20:07:41|41882.88
20:07:42|41882.32
20:07:43|41882.32
20:07:44|41873.94
20:07:45|41873.94
20:07:46|41862.6
20:07:47|41862.61
20:07:48|41862.61
20:07:49|41862.61
20:07:50|41862.61
20:07:51|41862.61
20:07:52|41862.61
20:07:53|41862.61
20:07:54|41857.89
20:07:55|41857.89
20:07:56|41857.89
20:07:57|41853.31
20:07:58|41853.3
20:07:59|41853.3
20:08:00|41853.3
20:08:01|41853.3
20:08:02|41853.3
20:08:03|41853.3
20:08:05|41853.3
20:08:05|41853.3
20:08:06|41853.21
20:08:07|41853.21
20:08:08|41853.21
20:08:10|41853.21
20:08:10|41853.21
20:08:11|41853.21
20:08:12|41853.22
20:08:14|41857.07
20:08:15|41860.1
20:08:16|41860.12
20:08:17|41867.23
20:08:18|41867.23
20:08:19|41867.23
20:08:20|41867.23
20:08:22|41867.23
20:08:23|41867.23
20:08:23|41867.23
20:08:24|41867.23
20:08:26|41867.23
20:08:27|41867.23
20:08:28|41867.23
20:08:29|41867.23
20:08:31|41853.22
20:08:31|41853.22
20:08:33|41853.22
20:08:33|41853.22
20:08:35|41853.22
20:08:37|41853.22
20:08:38|41853.22
20:08:38|41853.22
20:08:39|41853.22
20:08:41|41845.23
20:08:42|41845.23
20:08:43|41845.23
20:08:44|41839.05
20:08:46|41790.23
20:08:46|41785.2
20:08:48|41784.96
20:08:49|41776.31
20:08:50|41788.83
20:08:51|41788.83
20:08:52|41788.83
20:08:53|41788.83
20:08:54|41788.83
20:08:55|41788.83
20:08:56|41788.83
20:08:57|41789.71
20:08:58|41789.71
20:08:59|41754.7
20:09:00|41740.
20:09:01|41748.78
20:09:02|41748.78
20:09:03|41768.14
20:09:04|41768.14
20:09:05|41768.14
20:09:06|41797.49
20:09:07|41816.14
20:09:09|41816.14
20:09:10|41816.14
20:09:10|41813.19
20:09:12|41813.19
20:09:13|41813.23
20:09:14|41813.23
20:09:15|41813.23
20:09:15|41813.23
20:09:17|41813.23
20:09:17|41813.23
20:09:19|41813.23
20:09:20|41839.29
20:09:21|41834.96
20:09:22|41830.57
20:09:23|41839.15
20:09:25|41833.59
20:09:25|41844.88
20:09:26|41848.03
20:09:27|41853.97
20:09:28|41853.97
20:09:29|41853.97
20:09:30|41853.11
20:09:32|41857.14
20:09:32|41856.96
20:09:34|41856.95
20:09:35|41855.06
20:09:37|41855.06
20:09:37|41855.06
20:09:39|41854.4
20:09:40|41843.74
20:09:42|41848.46
20:09:42|41848.46
20:09:43|41848.46
20:09:44|41848.46
20:09:46|41867.59
20:09:47|41867.59
20:09:49|41867.59
20:09:49|41847.3
20:09:50|41856.26
20:09:52|41856.26
20:09:52|41856.26
20:09:54|41856.26
20:09:55|41846.85
20:09:56|41850.44
20:09:57|41836.11
20:09:58|41836.11
20:09:59|41836.11
20:10:00|41836.11
20:10:02|41846.72
20:10:02|41846.72
20:10:03|41857.33
20:10:04|41857.33
20:10:05|41857.33
20:10:06|41857.34
20:10:07|41857.34
20:10:08|41857.34
20:10:09|41857.34
20:10:10|41857.34
20:10:11|41857.34
20:10:12|41850.55
20:10:13|41850.55
20:10:14|41850.55
20:10:15|41850.55
20:10:16|41850.55
20:10:17|41850.55
20:10:19|41850.55
20:10:19|41850.55
20:10:20|41850.55
20:10:21|41862.5
20:10:23|41868.42
20:10:24|41868.42
20:10:25|41867.77
20:10:26|41867.77
20:10:27|41867.24
20:10:28|41867.24
20:10:29|41867.24
20:10:30|41867.17
20:10:31|41867.17
20:10:32|41860.6
20:10:33|41863.81
20:10:34|41863.81
20:10:35|41863.64
20:10:37|41863.64
20:10:37|41859.58
20:10:38|41859.58
20:10:40|41859.58
20:10:41|41859.58
20:10:42|41859.58
20:10:44|41859.58
20:10:44|41859.58
20:10:46|41859.58
20:10:46|41859.58
20:10:47|41859.62
20:10:49|41859.62
20:10:49|41859.62
20:10:50|41859.62
20:10:51|41859.62
20:10:52|41859.62
20:10:54|41859.62
20:10:54|41859.62
20:10:56|41844.42
20:10:56|41844.42
20:10:58|41844.42
20:10:58|41856.02
20:11:00|41856.02
20:11:00|41847.49
20:11:02|41851.19
20:11:03|41851.19
20:11:04|41851.19
20:11:05|41847.55
20:11:06|41847.55
20:11:08|41853.69
20:11:08|41853.71
20:11:10|41853.71
20:11:11|41853.71
20:11:11|41853.71
20:11:13|41853.71
20:11:14|41853.71
20:11:15|41863.75
20:11:16|41863.33
20:11:17|41863.33
20:11:18|41863.33
20:11:19|41863.33
20:11:20|41863.33
20:11:21|41857.95
20:11:22|41864.65
20:11:23|41864.65
20:11:24|41863.21
20:11:25|41863.21
20:11:26|41862.24
20:11:27|41862.24
20:11:28|41863.19
20:11:29|41863.19
20:11:30|41863.07
20:11:31|41861.52
20:11:32|41861.52
20:11:33|41861.52
20:11:34|41861.52
20:11:35|41863.89
20:11:36|41863.89
20:11:37|41863.89
20:11:39|41863.9
20:11:39|41863.9
20:11:41|41863.89
20:11:42|41863.89
20:11:43|41863.89
20:11:45|41863.89
20:11:47|41855.31
20:11:48|41855.31
20:11:49|41855.31
20:11:49|41855.31
20:11:51|41855.31
20:11:52|41855.32
20:11:53|41855.32
20:11:53|41855.32
20:11:55|41855.32
20:11:56|41855.32
20:11:56|41855.32
20:11:57|41857.87
20:11:59|41857.87
20:12:00|41857.87
20:12:01|41857.87
20:12:03|41864.64
20:12:03|41864.64
20:12:04|41864.64
20:12:06|41864.64
20:12:07|41860.65
20:12:08|41858.94
20:12:09|41858.94
20:12:10|41857.9
20:12:11|41862.75
20:12:12|41862.75
20:12:13|41862.75
20:12:14|41861.65
20:12:15|41861.65
20:12:16|41858.42
20:12:17|41858.41
20:12:18|41858.41
20:12:19|41858.41
20:12:20|41861.91
20:12:21|41861.91
20:12:22|41861.91
20:12:23|41861.91
20:12:24|41871.45
20:12:26|41871.45
20:12:26|41865.07
20:12:28|41871.5
20:12:28|41871.5
20:12:30|41871.5
20:12:30|41902.8
20:12:32|41905.12
20:12:33|41916.29
20:12:34|41918.79
20:12:36|41926.67
20:12:36|41928.38
20:12:37|41928.38
20:12:39|41928.38
20:12:41|41928.38
20:12:42|41928.38
20:12:43|41928.38
20:12:44|41909.08
20:12:45|41909.08
20:12:46|41909.08
20:12:47|41909.08
20:12:48|41909.08
20:12:49|41909.08
20:12:51|41909.08
20:12:52|41909.08
20:12:53|41930.09
20:12:54|41930.63
20:12:55|41925.96
20:12:55|41925.96
20:12:57|41925.96
20:12:58|41925.96
20:12:59|41925.96
20:13:00|41925.96
20:13:01|41925.96
20:13:02|41925.96
20:13:03|41893.4
20:13:04|41890.44
20:13:05|41890.44
20:13:06|41896.73
20:13:07|41899.86
20:13:08|41899.86
20:13:09|41899.86
20:13:10|41904.21
20:13:11|41904.21
20:13:12|41907.18
20:13:13|41907.18
20:13:14|41907.18
20:13:15|41907.18
20:13:16|41907.18
20:13:17|41890.44
20:13:18|41890.44
20:13:19|41900.41
20:13:20|41895.89
20:13:21|41895.89
20:13:22|41895.89
20:13:23|41895.89
20:13:24|41895.89
20:13:26|41895.89
20:13:26|41905.65
20:13:28|41911.73
20:13:28|41911.73
20:13:29|41915.94
20:13:31|41914.13
20:13:32|41914.13
20:13:33|41914.13
20:13:34|41914.13
20:13:35|41914.13
20:13:36|41914.13
20:13:37|41914.13
20:13:38|41914.13
20:13:39|41914.13
20:13:40|41914.13
20:13:42|41914.13
20:13:43|41914.13
20:13:44|41914.13
20:13:46|41914.13
20:13:47|41909.85
20:13:48|41909.85
20:13:50|41909.53
20:13:51|41909.53
20:13:53|41909.52
20:13:53|41909.52
20:13:54|41909.52
20:13:55|41908.51
20:13:56|41908.5
20:13:57|41904.44
20:13:58|41904.44
20:13:59|41908.47
20:14:00|41902.8
20:14:01|41903.03
20:14:02|41903.05
20:14:03|41903.05
20:14:04|41903.05
20:14:05|41905.83
20:14:06|41906.02
20:14:07|41906.02
20:14:09|41909.52
20:14:10|41909.52
20:14:11|41909.52
20:14:11|41909.52
20:14:13|41909.52
20:14:14|41909.52
20:14:15|41909.52
20:14:17|41909.52
20:14:17|41909.52
20:14:18|41909.52
20:14:19|41909.52
20:14:20|41907.42
20:14:21|41907.42
20:14:22|41907.42
20:14:23|41907.42
20:14:24|41907.42
20:14:25|41907.42
20:14:26|41905.4
20:14:28|41905.4
20:14:29|41905.4
20:14:31|41905.4
20:14:31|41905.4
20:14:32|41909.52
20:14:33|41908.37
20:14:35|41908.37
20:14:36|41908.37
20:14:37|41908.37
20:14:38|41908.37
20:14:39|41908.37
20:14:39|41908.37
20:14:40|41908.1
20:14:43|41906.09
20:14:43|41906.09
20:14:44|41906.09
20:14:45|41906.09
20:14:46|41906.09
20:14:47|41906.09
20:14:48|41904.76
20:14:49|41904.76
20:14:50|41904.76
20:14:51|41893.8
20:14:52|41893.8
20:14:53|41898.02
20:14:55|41898.02
20:14:57|41898.02
20:14:57|41898.02
20:14:59|41898.02
20:15:00|41899.52
20:15:01|41899.52
20:15:01|41904.65
20:15:03|41904.65
20:15:04|41904.65
20:15:05|41904.65
20:15:05|41904.65
20:15:07|41918.37
20:15:09|41921.3
20:15:09|41921.3
20:15:10|41929.97
20:15:12|41930.
20:15:13|41938.35
20:15:14|41938.35
20:15:16|41938.35
20:15:17|41941.03
20:15:18|41941.03
20:15:19|41934.5
20:15:20|41934.5
20:15:21|41934.5
20:15:22|41935.23
20:15:23|41935.23
20:15:24|41935.23
20:15:25|41935.23
20:15:26|41930.62
20:15:27|41930.62
20:15:28|41930.62
20:15:29|41930.62
20:15:30|41930.62
20:15:31|41925.87
20:15:32|41925.87
20:15:34|41925.87
20:15:34|41925.87
20:15:35|41925.87
20:15:36|41925.87
20:15:37|41925.87
20:15:38|41925.87
20:15:40|41925.87
20:15:40|41925.87
20:15:41|41925.87
20:15:43|41925.87
20:15:45|41926.34
20:15:46|41926.34
20:15:47|41926.34
20:15:48|41926.34
20:15:49|41926.34
20:15:49|41932.33
20:15:51|41941.24
20:15:51|41941.24
20:15:53|41941.24
20:15:54|41941.24
20:15:55|41933.28
20:15:55|41933.28
20:15:56|41931.53
20:15:58|41931.6
20:15:59|41931.6
20:16:00|41931.6
20:16:01|41931.6
20:16:02|41941.24
20:16:03|41941.24
20:16:04|41941.24
20:16:05|41941.24
20:16:06|41941.24
20:16:07|41941.24
20:16:08|41941.24
20:16:09|41941.24
20:16:10|41941.24
20:16:11|41941.24
20:16:12|41941.24
20:16:13|41941.24
20:16:14|41941.24
20:16:15|41949.88
20:16:16|41949.88
20:16:17|41949.88
20:16:18|41949.88
20:16:19|41949.88
20:16:20|41949.88
20:16:21|41949.88
20:16:22|41947.71
20:16:23|41947.71
20:16:24|41947.71
20:16:25|41947.7
20:16:26|41947.7
20:16:27|41947.7
20:16:28|41947.7
20:16:29|41947.7
20:16:30|41947.7
20:16:31|41947.7
20:16:32|41946.72
20:16:33|41946.72
20:16:34|41946.72
20:16:35|41946.72
20:16:37|41946.72
20:16:37|41946.72
20:16:39|41951.4
20:16:39|41951.4
20:16:40|41951.4
20:16:41|41958.76
20:16:42|41952.14
20:16:44|41952.14
20:16:46|41996.8
20:16:47|42000.
20:16:48|42015.
20:16:49|42051.03
20:16:49|42045.39
20:16:51|42036.98
20:16:52|42047.02
20:16:52|42043.97
20:16:54|42051.39
20:16:55|42051.06
20:16:56|42041.21
20:16:57|42048.01
20:16:58|42068.63
20:16:59|42054.18
20:17:00|42054.18
20:17:01|42054.18
20:17:02|42059.01
20:17:03|42068.41
20:17:04|42068.41
20:17:06|42083.7
20:17:06|42083.7
20:17:07|42083.7
20:17:08|42083.69
20:17:09|42073.37
20:17:10|42063.17
20:17:11|42063.17
20:17:12|42079.45
20:17:14|42080.16
20:17:14|42080.16
20:17:15|42088.23
20:17:16|42090.97
20:17:17|42099.96
20:17:18|42099.96
20:17:19|42094.99
20:17:20|42094.99
20:17:21|42089.35
20:17:22|42089.35
20:17:23|42085.02
20:17:24|42087.24
20:17:25|42087.24
20:17:26|42087.24
20:17:27|42087.24
20:17:29|42088.51
20:17:30|42088.51
20:17:31|42099.93
20:17:32|42099.93
20:17:33|42099.8
20:17:34|42099.76
20:17:35|42099.76
20:17:36|42099.69
20:17:36|42077.31
20:17:37|42071.38
20:17:39|42093.96
20:17:40|42093.96
20:17:41|42081.96
20:17:42|42081.96
20:17:43|42093.91
20:17:45|42080.16
20:17:45|42080.16
20:17:46|42080.16
20:17:48|42066.78
20:17:48|42069.21
20:17:50|42069.21
20:17:51|42081.94
20:17:51|42080.22
20:17:53|42080.22
20:17:53|42082.87
20:17:55|42082.87
20:17:56|42082.96
20:17:56|42082.96
20:17:59|42082.96
20:17:59|42079.13
20:18:00|42079.13
20:18:01|42082.76
20:18:02|42069.4
20:18:03|42069.4
20:18:04|42069.4
20:18:06|42075.63
20:18:07|42075.63
20:18:09|42075.91
20:18:09|42076.82
20:18:11|42067.23
20:18:12|42067.23
20:18:13|42079.83
20:18:14|42079.83
20:18:15|42079.83
20:18:17|42074.88
20:18:18|42074.88
20:18:19|42074.88
20:18:20|42074.88
20:18:21|42074.88
20:18:21|42078.56
20:18:23|42078.56
20:18:23|42078.56
20:18:24|42078.56
20:18:25|42082.51
20:18:27|42082.51
20:18:28|42082.07
20:18:29|42082.07
20:18:30|42082.07
20:18:32|42082.07
20:18:33|42082.07
20:18:33|42082.07
20:18:35|42080.
20:18:37|42080.
20:18:38|42080.
20:18:39|42076.58
20:18:39|42067.19
20:18:41|42067.19
20:18:41|42067.19
20:18:42|42067.19
20:18:43|42067.19
20:18:44|42067.19
20:18:46|42067.19
20:18:47|42067.19
20:18:49|42061.85
20:18:49|42046.33
20:18:51|42044.53
20:18:52|42044.53
20:18:53|42044.46
20:18:55|42044.46
20:18:55|42044.46
20:18:56|42044.46
20:18:58|42044.46
20:18:59|42042.62
20:19:00|42042.62
20:19:00|42047.71
20:19:01|42047.71
20:19:02|42047.2
20:19:03|42047.2
20:19:04|42047.2
20:19:05|42047.2
20:19:06|42047.2
20:19:08|42047.2
20:19:08|42047.2
20:19:09|42047.2
20:19:10|42047.2
20:19:11|42047.2
20:19:13|42074.28
20:19:15|42074.28
20:19:16|42074.32
20:19:17|42074.32
20:19:17|42082.3
20:19:18|42082.3
20:19:19|42083.46
20:19:21|42083.46
20:19:22|42092.88
20:19:22|42092.44
20:19:23|42092.44
20:19:25|42092.44
20:19:25|42092.44
20:19:26|42092.44
20:19:28|42092.44
20:19:29|42091.53
20:19:30|42091.53
20:19:31|42091.53
20:19:32|42078.61
20:19:33|42078.61
20:19:34|42078.61
20:19:35|42078.61
20:19:37|42078.61
20:19:38|42078.61
20:19:39|42078.61
20:19:40|42078.61
20:19:41|42078.61
20:19:42|42092.12
20:19:43|42092.12
20:19:44|42089.53
20:19:45|42089.53
20:19:47|42090.
20:19:48|42090.
20:19:49|42084.31
20:19:50|42084.28
20:19:51|42084.28
20:19:52|42084.28
20:19:53|42084.28
20:19:54|42084.28
20:19:55|42084.28
20:19:56|42084.28
20:19:57|42084.28
20:19:58|42084.28
20:19:59|42082.38
20:20:00|42074.53
20:20:01|42074.53
20:20:02|42074.53
20:20:03|42089.9
20:20:04|42088.2
20:20:05|42088.2
20:20:06|42084.83
20:20:07|42084.83
20:20:08|42090.65
20:20:09|42090.65
20:20:10|42090.67
20:20:11|42090.67
20:20:12|42090.67
20:20:13|42085.95
20:20:14|42085.95
20:20:15|42087.85
20:20:16|42090.04
20:20:17|42090.04
20:20:18|42090.03
20:20:19|42090.02
20:20:20|42086.78
20:20:22|42086.78
20:20:22|42082.41
20:20:24|42082.41
20:20:24|42082.41
20:20:25|42082.41
20:20:26|42082.41
20:20:28|42082.41
20:20:29|42082.41
20:20:30|42082.41
20:20:32|42091.68
20:20:33|42091.68
20:20:34|42091.68
20:20:35|42091.68
20:20:36|42091.68
20:20:37|42091.68
20:20:38|42091.68
20:20:39|42090.
20:20:40|42090.
20:20:41|42090.
20:20:42|42089.99
20:20:43|42089.99
20:20:44|42089.99
20:20:45|42089.99
20:20:46|42089.99
20:20:47|42089.99
20:20:48|42089.99
20:20:50|42089.99
20:20:50|42090.
20:20:52|42090.
20:20:53|42090.
20:20:54|42090.
20:20:56|42090.
20:20:56|42090.
20:20:57|42090.
20:20:59|42090.
20:21:00|42090.
20:21:01|42090.
20:21:02|42083.17
20:21:04|42083.17
20:21:04|42083.17
20:21:06|42083.17
20:21:07|42083.17
20:21:08|42083.17
20:21:08|42083.17
20:21:10|42083.17
20:21:11|42083.17
20:21:11|42083.17
20:21:12|42088.08
20:21:13|42088.08
20:21:14|42088.08
20:21:15|42081.48
20:21:16|42083.08
20:21:17|42083.08
20:21:18|42083.08
20:21:19|42083.17
20:21:21|42083.17
20:21:21|42083.17
20:21:22|42083.17
20:21:23|42083.17
20:21:24|42086.01
20:21:25|42086.01
20:21:26|42086.01
20:21:27|42086.01
20:21:28|42086.01
20:21:30|42093.7
20:21:31|42093.7
20:21:32|42093.7
20:21:33|42093.7
20:21:34|42093.7
20:21:35|42093.7
20:21:36|42093.7
20:21:37|42085.3
20:21:38|42085.3
20:21:39|42085.3
20:21:40|42085.3
20:21:42|42085.3
20:21:43|42081.14
20:21:43|42083.24
20:21:45|42083.24
20:21:46|42083.24
20:21:46|42081.12
20:21:48|42081.12
20:21:49|42081.13
20:21:51|42081.14
20:21:51|42088.78
20:21:52|42127.63
20:21:53|42150.
20:21:55|42149.4
20:21:56|42144.75
20:21:57|42149.48
20:21:57|42152.39
20:21:58|42152.39
20:22:00|42143.71
20:22:00|42163.44
20:22:01|42174.2
20:22:03|42167.82
20:22:04|42196.23
20:22:05|42196.23
20:22:06|42200.6
20:22:08|42188.97
20:22:08|42185.19
20:22:09|42185.19
20:22:10|42185.19
20:22:11|42185.19
20:22:12|42185.19
20:22:13|42185.19
20:22:14|42199.87
20:22:15|42199.87
20:22:16|42199.87
20:22:17|42199.76
20:22:18|42199.76
20:22:20|42181.98
20:22:21|42168.5
20:22:21|42168.5
20:22:23|42167.82
20:22:24|42167.81
20:22:24|42172.09
20:22:26|42172.09
20:22:27|42161.17
20:22:28|42161.17
20:22:28|42161.17
20:22:30|42161.17
20:22:31|42161.17
20:22:32|42161.17
20:22:34|42161.17
20:22:34|42161.17
20:22:35|42161.17
20:22:36|42176.42
20:22:37|42181.66
20:22:39|42181.66
20:22:40|42184.96
20:22:41|42185.05
20:22:42|42185.05
20:22:43|42185.05
20:22:43|42185.05
20:22:45|42185.05
20:22:46|42185.05
20:22:47|42185.05
20:22:48|42185.05
20:22:49|42176.48
20:22:51|42186.22
20:22:52|42177.32
20:22:54|42177.32
20:22:55|42177.32
20:22:56|42177.32
20:22:57|42191.
20:22:58|42191.
20:22:58|42191.
20:22:59|42191.
20:23:01|42191.
20:23:01|42191.
20:23:03|42191.
20:23:04|42191.
20:23:05|42205.06
20:23:06|42205.06
20:23:07|42205.06
20:23:08|42205.06
20:23:09|42205.06
20:23:10|42205.06
20:23:11|42205.06
20:23:12|42205.06
20:23:13|42205.06
20:23:14|42205.06
20:23:14|42205.06
20:23:16|42193.75
20:23:17|42193.75
20:23:18|42193.75
20:23:20|42193.75
20:23:20|42193.75
20:23:21|42193.75
20:23:22|42193.75
20:23:23|42193.75
20:23:24|42193.75
20:23:25|42193.75
20:23:26|42193.75
20:23:27|42193.75
20:23:28|42198.79
20:23:29|42198.79
20:23:30|42181.75
20:23:31|42181.75
20:23:32|42181.75
20:23:33|42181.75
20:23:34|42181.75
20:23:35|42181.75
20:23:36|42181.75
20:23:37|42198.47
20:23:38|42198.47
20:23:39|42198.47
20:23:40|42198.47
20:23:41|42198.47
20:23:42|42198.47
20:23:44|42198.47
20:23:44|42198.47
20:23:46|42198.47
20:23:46|42198.47
20:23:48|42198.47
20:23:48|42198.25
20:23:50|42191.03
20:23:51|42199.
20:23:53|42199.
20:23:53|42199.
20:23:55|42205.05
20:23:56|42205.05
20:23:57|42205.05
20:23:58|42205.05
20:23:59|42197.84
20:23:59|42197.84
20:24:01|42197.84
20:24:02|42197.84
20:24:03|42217.32
20:24:05|42217.32
20:24:05|42216.61
20:24:06|42203.02
20:24:07|42214.22
20:24:08|42214.22
20:24:09|42205.06
20:24:10|42205.06
20:24:11|42205.06
20:24:12|42217.31
20:24:13|42217.31
20:24:15|42217.31
20:24:16|42217.31
20:24:17|42217.31
20:24:18|42217.31
20:24:20|42217.31
20:24:20|42217.31
20:24:22|42217.31
20:24:23|42217.31
20:24:24|42217.31
20:24:25|42217.31
20:24:26|42217.31
20:24:27|42217.31
20:24:28|42217.31
20:24:29|42217.31
20:24:30|42219.98
20:24:31|42219.98
20:24:32|42219.98
20:24:33|42213.28
20:24:34|42219.94
20:24:35|42219.94
20:24:37|42219.94
20:24:38|42211.23
20:24:39|42211.23
20:24:40|42216.51
20:24:41|42216.51
20:24:42|42216.51
20:24:43|42200.69
20:24:44|42190.43
20:24:45|42174.58
20:24:46|42174.58
20:24:47|42174.58
20:24:48|42174.58
20:24:49|42178.8
20:24:50|42178.8
20:24:52|42186.24
20:24:53|42186.24
20:24:53|42186.24
20:24:55|42174.59
20:24:56|42174.59
20:24:57|42174.59
20:24:59|42175.04
20:24:59|42179.72
20:25:01|42164.09
20:25:01|42178.2
20:25:03|42178.2
20:25:03|42178.2
20:25:05|42178.2
20:25:06|42188.74
20:25:06|42188.74
20:25:08|42188.74
20:25:09|42187.01
20:25:10|42175.18
20:25:11|42182.2
20:25:11|42180.15
20:25:12|42180.15
20:25:14|42180.15
20:25:14|42180.15
20:25:15|42154.14
20:25:16|42154.14
20:25:18|42154.14
20:25:18|42154.14
20:25:19|42155.08
20:25:20|42155.08
20:25:21|42155.08
20:25:23|42151.64
20:25:23|42147.06
20:25:25|42147.06
20:25:26|42146.81
20:25:27|42154.14
20:25:27|42154.14
20:25:28|42167.15
20:25:30|42167.15
20:25:31|42165.13
20:25:31|42165.13
20:25:32|42164.17
20:25:33|42164.17
20:25:34|42164.17
20:25:35|42164.17
20:25:36|42164.17
20:25:37|42164.17
20:25:39|42164.17
20:25:40|42164.17
20:25:41|42164.17
20:25:42|42175.33
20:25:43|42175.33
20:25:44|42175.97
20:25:45|42169.65
20:25:46|42169.65
20:25:47|42169.65
20:25:48|42233.86
20:25:50|42214.45
20:25:50|42214.45
20:25:52|42214.45
20:25:53|42214.45
20:25:54|42214.45
20:25:55|42214.45
20:25:57|42214.45
20:25:57|42214.73
20:25:59|42221.19
20:26:00|42215.09
20:26:00|42241.92
20:26:02|42241.26
20:26:02|42242.48
20:26:04|42259.26
20:26:05|42300.
20:26:06|42299.99
20:26:07|42275.67
20:26:09|42293.95
20:26:09|42276.28
20:26:10|42276.28
20:26:12|42276.28
20:26:12|42276.28
20:26:13|42281.76
20:26:15|42281.76
20:26:15|42281.76
20:26:17|42281.76
20:26:17|42281.76
20:26:18|42281.76
20:26:19|42281.76
20:26:21|42275.66
20:26:22|42257.34
20:26:22|42262.05
20:26:23|42259.98
20:26:25|42259.98
20:26:25|42259.98
20:26:26|42227.7
20:26:27|42227.7
20:26:28|42227.7
20:26:29|42227.7
20:26:30|42227.7
20:26:32|42227.7
20:26:33|42233.17
20:26:34|42247.05
20:26:35|42280.3
20:26:36|42273.39
20:26:37|42273.39
20:26:39|42274.35
20:26:39|42274.35
20:26:40|42274.35
20:26:41|42283.66
20:26:43|42283.64
20:26:43|42283.64
20:26:45|42283.64
20:26:45|42283.64
20:26:46|42283.64
20:26:47|42283.64
20:26:48|42283.64
20:26:50|42283.64
20:26:50|42283.64
20:26:51|42275.12
20:26:54|42289.76
20:26:55|42275.88
20:26:57|42275.88
20:26:57|42275.88
20:26:58|42275.88
20:26:59|42275.88
20:27:00|42249.41
20:27:01|42249.41
20:27:03|42263.84
20:27:04|42263.84
20:27:06|42267.23
20:27:06|42267.23
20:27:07|42267.23
20:27:08|42267.23
20:27:09|42267.23
20:27:10|42263.82
20:27:11|42263.82
20:27:12|42261.44
20:27:13|42261.44
20:27:14|42261.44
20:27:15|42261.44
20:27:16|42261.44
20:27:17|42261.44
20:27:18|42234.71
20:27:19|42222.87
20:27:20|42233.26
20:27:21|42233.26
20:27:22|42233.21
20:27:23|42233.21
20:27:24|42223.32
20:27:25|42223.32
20:27:26|42223.32
20:27:27|42223.32
20:27:28|42223.32
20:27:29|42223.32
20:27:30|42223.32
20:27:31|42238.5
20:27:32|42238.37
20:27:33|42238.37
20:27:34|42238.37
20:27:35|42238.37
20:27:36|42238.37
20:27:37|42240.19
20:27:38|42240.19
20:27:39|42240.19
20:27:40|42240.19
20:27:41|42234.78
20:27:42|42234.78
20:27:43|42234.78
20:27:44|42234.78
20:27:45|42234.78
20:27:47|42234.78
20:27:48|42215.86
20:27:49|42215.86
20:27:50|42217.25
20:27:50|42217.25
20:27:53|42217.25
20:27:53|42217.25
20:27:54|42217.25
20:27:55|42217.25
20:27:57|42217.25
20:27:59|42211.65
20:27:59|42211.65
20:28:00|42211.65
20:28:02|42217.29
20:28:03|42217.29
20:28:03|42217.29
20:28:05|42217.29
20:28:06|42217.29
20:28:08|42217.29
20:28:08|42217.29
20:28:10|42217.29
20:28:11|42217.29
20:28:11|42217.29
20:28:13|42217.29
20:28:14|42217.29
20:28:15|42217.29
20:28:16|42217.29
20:28:17|42217.29
20:28:18|42220.46
20:28:19|42220.46
20:28:20|42220.46
20:28:21|42220.46
20:28:21|42220.46
20:28:23|42220.46
20:28:23|42220.46
20:28:25|42212.28
20:28:26|42212.28
20:28:27|42212.28
20:28:28|42212.28
20:28:29|42212.28
20:28:30|42212.28
20:28:31|42214.74
20:28:32|42214.47
20:28:33|42208.14
20:28:34|42208.14
20:28:35|42208.14
20:28:36|42208.14
20:28:37|42208.14
20:28:38|42213.58
20:28:39|42213.58
20:28:41|42213.58
20:28:41|42213.58
20:28:43|42206.48
20:28:44|42206.48
20:28:45|42206.48
20:28:46|42206.48
20:28:46|42206.48
20:28:47|42206.48
20:28:49|42206.48
20:28:50|42206.48
20:28:51|42206.48
20:28:52|42206.48
20:28:53|42206.48
20:28:54|42201.11
20:28:55|42201.11
20:28:57|42201.11
20:28:58|42201.11
20:28:59|42201.11
20:29:00|42201.11
20:29:01|42201.11
20:29:03|42201.11
20:29:04|42201.11
20:29:05|42201.11
20:29:06|42194.42
20:29:07|42194.41
20:29:08|42194.41
20:29:09|42194.41
20:29:10|42194.41
20:29:11|42194.44
20:29:12|42194.44
20:29:13|42194.42
20:29:14|42192.52
20:29:15|42192.52
20:29:16|42204.15
20:29:17|42204.15
20:29:18|42204.15
20:29:19|42204.15
20:29:20|42204.15
20:29:21|42204.15
20:29:22|42204.15
20:29:23|42204.15
20:29:24|42204.15
20:29:25|42192.52
20:29:26|42192.52
20:29:27|42192.52
20:29:28|42192.52
20:29:29|42192.52
20:29:30|42192.52
20:29:31|42192.52
20:29:32|42192.52
20:29:33|42192.52
20:29:34|42192.52
20:29:35|42192.52
20:29:36|42192.52
20:29:37|42192.52
20:29:38|42192.52
20:29:40|42192.52
20:29:42|42192.52
20:29:42|42192.52
20:29:43|42192.52
20:29:44|42181.93
20:29:45|42181.93
20:29:46|42201.
20:29:47|42201.
20:29:49|42201.
20:29:49|42204.49
20:29:51|42198.9
20:29:51|42198.9
20:29:53|42198.9
20:29:54|42198.9
20:29:55|42192.52
20:29:57|42196.74
20:29:57|42196.74
20:29:58|42196.74
20:29:59|42200.94
20:30:00|42200.94
20:30:01|42200.73
20:30:02|42200.73
20:30:03|42200.72
20:30:04|42219.9
20:30:05|42219.9
20:30:06|42225.53
20:30:08|42225.53
20:30:08|42225.53
20:30:09|42236.17
20:30:10|42236.17
20:30:11|42236.17
20:30:12|42236.08
20:30:13|42236.08
20:30:14|42236.08
20:30:15|42236.08
20:30:16|42236.08
20:30:17|42225.53
20:30:18|42223.62
20:30:19|42223.62
20:30:20|42223.62
20:30:21|42214.74
20:30:22|42214.74
20:30:23|42214.34
20:30:24|42214.34
20:30:25|42214.34
20:30:26|42205.47
20:30:27|42205.47
20:30:28|42205.47
20:30:29|42197.91
20:30:31|42197.91
20:30:32|42196.51
20:30:33|42196.51
20:30:34|42196.51
20:30:35|42196.51
20:30:36|42196.51
20:30:37|42195.79
20:30:38|42195.79
20:30:39|42195.79
20:30:40|42195.79
20:30:42|42189.07
20:30:42|42189.07
20:30:43|42189.07
20:30:44|42189.07
20:30:45|42197.05
20:30:46|42197.05
20:30:47|42191.3
20:30:48|42191.29
20:30:49|42191.29
20:30:50|42179.87
20:30:51|42179.88
20:30:52|42179.88
20:30:53|42179.88
20:30:54|42179.88
20:30:55|42179.88
20:30:56|42168.35
20:30:57|42168.35
20:30:59|42168.35
20:31:00|42158.74
20:31:02|42159.36
20:31:02|42159.36
20:31:03|42155.93
20:31:04|42156.42
20:31:05|42152.02
20:31:06|42151.56
20:31:07|42151.56
20:31:08|42151.56
20:31:09|42149.12
20:31:10|42149.12
20:31:11|42138.99
20:31:12|42138.99
20:31:13|42138.99
20:31:14|42138.99
20:31:15|42146.42
20:31:17|42146.27
20:31:19|42146.27
20:31:20|42146.42
20:31:21|42146.42
20:31:22|42146.42
20:31:23|42138.98
20:31:24|42138.98
20:31:25|42138.98
20:31:26|42138.98
20:31:27|42138.98
20:31:28|42137.67
20:31:29|42134.23
20:31:30|42134.23
20:31:31|42134.23
20:31:32|42134.23
20:31:33|42134.23
20:31:34|42143.75
20:31:35|42146.4
20:31:36|42146.4
20:31:37|42146.4
20:31:38|42146.4
20:31:39|42146.4
20:31:40|42146.4
20:31:41|42142.41
20:31:42|42141.69
20:31:43|42141.69
20:31:44|42141.69
20:31:45|42141.69
20:31:46|42137.02
20:31:48|42137.02
20:31:49|42137.02
20:31:49|42143.26
20:31:50|42143.26
20:31:51|42143.26
20:31:53|42143.26
20:31:53|42142.88
20:31:55|42142.88
20:31:55|42145.3
20:31:56|42145.3
20:31:58|42145.3
20:32:00|42145.3
20:32:01|42145.33
20:32:02|42145.33
20:32:03|42145.33
20:32:04|42134.23
20:32:06|42134.23
20:32:06|42145.25
20:32:07|42146.4
20:32:09|42146.4
20:32:10|42155.12
20:32:11|42155.12
20:32:12|42155.12
20:32:13|42156.51
20:32:14|42164.87
20:32:14|42164.87
20:32:16|42164.87
20:32:16|42169.27
20:32:17|42169.27
20:32:18|42154.28
20:32:19|42154.28
20:32:21|42154.28
20:32:21|42154.28
20:32:23|42154.66
20:32:24|42154.66
20:32:25|42153.35
20:32:26|42153.35
20:32:26|42153.35
20:32:27|42153.35
20:32:29|42153.35
20:32:30|42153.35
20:32:31|42141.82
20:32:32|42141.82
20:32:33|42135.24
20:32:33|42135.24
20:32:34|42135.24
20:32:36|42135.24
20:32:37|42135.24
20:32:38|42135.24
20:32:39|42135.24
20:32:40|42141.96
20:32:41|42141.96
20:32:42|42144.03
20:32:43|42144.74
20:32:44|42144.74
20:32:45|42144.74
20:32:46|42144.74
20:32:47|42150.35
20:32:48|42150.35
20:32:49|42150.35
20:32:50|42150.35
20:32:51|42150.35
20:32:52|42150.35
20:32:53|42150.35
20:32:54|42150.35
20:32:55|42150.35
20:32:56|42150.35
20:32:57|42150.35
20:32:58|42150.35
20:32:59|42150.35
20:33:00|42150.35
20:33:02|42140.8
20:33:02|42140.8
20:33:04|42140.8
20:33:05|42140.8
20:33:06|42140.8
20:33:07|42140.8
20:33:08|42140.8
20:33:08|42140.81
20:33:10|42139.71
20:33:11|42139.71
20:33:12|42139.71
20:33:13|42139.71
20:33:14|42138.14
20:33:15|42138.14
20:33:17|42138.05
20:33:18|42138.05
20:33:18|42130.26
20:33:19|42130.26
20:33:21|42133.27
20:33:22|42133.27
20:33:23|42133.27
20:33:23|42133.27
20:33:24|42133.27
20:33:26|42133.27
20:33:26|42133.27
20:33:27|42133.27
20:33:29|42133.27
20:33:29|42130.31
20:33:30|42130.21
20:33:32|42121.87
20:33:33|42121.87
20:33:34|42121.87
20:33:34|42110.07
20:33:35|42110.07
20:33:37|42110.07
20:33:38|42110.07
20:33:39|42110.07
20:33:39|42110.07
20:33:41|42110.07
20:33:41|42110.07
20:33:42|42110.06
20:33:43|42110.06
20:33:44|42110.06
20:33:46|42110.06
20:33:47|42110.06
20:33:49|42115.47
20:33:50|42115.47
20:33:51|42115.47
20:33:52|42115.47
20:33:53|42115.47
20:33:54|42115.47
20:33:55|42115.47
20:33:56|42118.85
20:33:57|42118.84
20:33:57|42118.84
20:33:59|42118.84
20:34:00|42118.84
20:34:02|42118.84
20:34:02|42130.
20:34:03|42130.
20:34:05|42139.71
20:34:07|42139.71
20:34:07|42139.71
20:34:08|42139.71
20:34:09|42139.71
20:34:10|42139.71
20:34:11|42162.8
20:34:12|42162.8
20:34:13|42166.26
20:34:14|42166.26
20:34:15|42166.26
20:34:16|42166.26
20:34:17|42166.26
20:34:18|42156.28
20:34:19|42157.98
20:34:20|42157.38
20:34:21|42157.38
20:34:22|42157.38
20:34:23|42155.38
20:34:24|42155.38
20:34:25|42155.38
20:34:26|42155.38
20:34:27|42155.38
20:34:28|42161.12
20:34:29|42160.92
20:34:30|42160.92
20:34:31|42160.92
20:34:32|42160.92
20:34:33|42160.92
20:34:34|42170.3
20:34:35|42170.31
20:34:36|42170.53
20:34:37|42172.43
20:34:39|42179.59
20:34:40|42179.53
20:34:41|42176.54
20:34:42|42176.54
20:34:43|42176.54
20:34:44|42176.54
20:34:44|42176.54
20:34:46|42176.54
20:34:47|42176.54
20:34:49|42183.62
20:34:50|42183.62
20:34:50|42183.62
20:34:52|42183.62
20:34:54|42183.62
20:34:55|42183.62
20:34:55|42183.62
20:34:56|42183.62
20:34:57|42183.62
20:34:58|42183.62
20:35:00|42183.62
20:35:01|42182.42
20:35:02|42183.75
20:35:04|42188.65
20:35:04|42188.65
20:35:06|42188.65
20:35:06|42188.65
20:35:07|42188.65
20:35:09|42188.65
20:35:09|42188.55
20:35:11|42188.55
20:35:12|42188.55
20:35:13|42188.55
20:35:14|42188.55
20:35:15|42183.94
20:35:16|42183.94
20:35:17|42183.94
20:35:18|42190.95
20:35:19|42190.95
20:35:20|42190.95
20:35:21|42190.95
20:35:22|42190.95
20:35:24|42190.95
20:35:24|42190.95
20:35:25|42180.41
20:35:27|42180.4
20:35:28|42180.41
20:35:28|42180.41
20:35:29|42182.58
20:35:30|42182.58
20:35:31|42182.58
20:35:33|42182.58
20:35:33|42182.58
20:35:35|42182.58
20:35:36|42182.58
20:35:36|42182.58
20:35:38|42182.58
20:35:38|42182.58
20:35:39|42182.58
20:35:40|42182.58
20:35:41|42178.33
20:35:43|42178.33
20:35:44|42183.64
20:35:44|42183.64
20:35:46|42183.45
20:35:46|42183.45
20:35:47|42183.45
20:35:48|42183.45
20:35:50|42183.45
20:35:51|42183.45
20:35:52|42183.45
20:35:53|42183.45
20:35:54|42183.45
20:35:55|42183.73
20:35:56|42183.73
20:35:57|42183.73
20:35:59|42178.71
20:36:00|42178.71
20:36:00|42178.71
20:36:02|42178.71
20:36:04|42183.88
20:36:04|42183.88
20:36:05|42183.88
20:36:06|42183.88
20:36:07|42183.88
20:36:09|42175.41
20:36:10|42175.41
20:36:12|42175.41
20:36:12|42175.1
20:36:13|42175.1
20:36:15|42181.73
20:36:16|42181.73
20:36:18|42181.73
20:36:18|42178.11
20:36:19|42178.11
20:36:20|42178.11
20:36:21|42178.11
20:36:22|42178.11
20:36:23|42178.11
20:36:24|42169.63
20:36:25|42166.65
20:36:26|42169.67
20:36:27|42169.67
20:36:28|42166.9
20:36:29|42166.9
20:36:30|42173.15
20:36:31|42173.15
20:36:32|42173.15
20:36:33|42173.15
20:36:34|42166.98
20:36:35|42166.98
20:36:36|42164.81
20:36:37|42164.82
20:36:38|42164.82
20:36:39|42164.82
20:36:41|42164.82
20:36:42|42164.82
20:36:44|42164.82
20:36:44|42164.82
20:36:46|42167.3
20:36:47|42167.3
20:36:48|42167.3
20:36:49|42167.3
20:36:50|42167.3
20:36:50|42172.85
20:36:53|42172.85
20:36:53|42172.85
20:36:54|42172.85
20:36:55|42172.85
20:36:56|42172.85
20:36:57|42170.28
20:36:58|42171.91
20:36:59|42171.91
20:37:00|42171.91
20:37:01|42171.91
20:37:03|42171.91
20:37:04|42171.91
20:37:05|42171.91
20:37:07|42172.11
20:37:08|42172.11
20:37:09|42172.11
20:37:10|42172.11
20:37:11|42172.11
20:37:11|42172.11
20:37:13|42172.11
20:37:13|42172.22
20:37:15|42172.22
20:37:16|42172.22
20:37:16|42172.22
20:37:18|42172.22
20:37:19|42172.22
20:37:19|42172.22
20:37:20|42172.22
20:37:22|42172.22
20:37:23|42172.22
20:37:23|42172.22
20:37:25|42176.31
20:37:25|42176.31
20:37:27|42176.31
20:37:27|42176.31
20:37:29|42176.31
20:37:29|42176.31
20:37:31|42179.96
20:37:32|42178.59
20:37:33|42179.94
20:37:33|42179.94
20:37:34|42179.94
20:37:36|42179.95
20:37:37|42179.95
20:37:38|42177.71
20:37:39|42176.56
20:37:40|42176.56
20:37:40|42176.56
20:37:41|42176.56
20:37:42|42176.56
20:37:43|42179.19
20:37:44|42179.19
20:37:45|42179.19
20:37:47|42179.19
20:37:48|42179.19
20:37:49|42179.19
20:37:50|42179.19
20:37:51|42179.19
20:37:52|42179.19
20:37:53|42179.19
20:37:55|42176.35
20:37:55|42175.95
20:37:56|42174.03
20:37:58|42175.65
20:37:58|42167.08
20:38:00|42167.08
20:38:01|42167.08
20:38:02|42170.11
20:38:03|42170.11
20:38:04|42169.17
20:38:06|42170.05
20:38:06|42170.05
20:38:08|42170.05
20:38:09|42180.
20:38:10|42180.
20:38:11|42182.14
20:38:12|42182.14
20:38:13|42182.14
20:38:14|42182.14
20:38:16|42188.65
20:38:16|42188.65
20:38:18|42188.65
20:38:18|42188.64
20:38:20|42188.64
20:38:21|42188.64
20:38:22|42188.64
20:38:23|42188.64
20:38:24|42188.64
20:38:25|42188.64
20:38:26|42188.64
20:38:27|42191.49
20:38:28|42188.65
20:38:29|42188.65
20:38:30|42188.65
20:38:31|42188.65
20:38:32|42188.89
20:38:33|42188.89
20:38:34|42213.81
20:38:35|42214.64
20:38:36|42230.24
20:38:37|42225.24
20:38:38|42221.76
20:38:39|42226.14
20:38:40|42226.14
20:38:41|42219.66
20:38:42|42219.66
20:38:44|42204.14
20:38:44|42204.14
20:38:45|42204.14
20:38:47|42204.14
20:38:47|42204.14
20:38:48|42211.15
20:38:49|42211.15
20:38:50|42211.15
20:38:51|42207.86
20:38:52|42207.86
20:38:53|42207.86
20:38:54|42207.86
20:38:55|42207.86
20:38:56|42207.86
20:38:57|42207.86
20:38:59|42207.86
20:38:59|42207.86
20:39:00|42207.86
20:39:01|42207.86
20:39:02|42213.39
20:39:03|42221.31
20:39:06|42221.31
20:39:07|42236.3
20:39:08|42236.3
20:39:10|42236.3
20:39:10|42236.3
20:39:11|42236.98
20:39:12|42238.75
20:39:13|42243.39
20:39:14|42243.39
20:39:15|42254.24
20:39:16|42259.95
20:39:17|42259.95
20:39:18|42259.95
20:39:19|42259.95
20:39:20|42259.95
20:39:21|42259.95
20:39:22|42259.95
20:39:23|42259.95
20:39:24|42259.95
20:39:25|42250.9
20:39:26|42250.9
20:39:27|42250.9
20:39:28|42250.9
20:39:29|42250.9
20:39:30|42251.11
20:39:31|42249.35
20:39:32|42249.18
20:39:34|42249.18
20:39:35|42249.18
20:39:36|42249.18
20:39:37|42249.18
20:39:38|42249.18
20:39:40|42256.64
20:39:40|42256.64
20:39:41|42256.64
20:39:42|42256.64
20:39:43|42264.54
20:39:44|42264.54
20:39:45|42264.54
20:39:46|42258.38
20:39:47|42258.
20:39:48|42258.
20:39:49|42257.83
20:39:50|42257.83
20:39:51|42258.4
20:39:52|42258.4
20:39:53|42258.4
20:39:54|42258.4
20:39:56|42258.4
20:39:57|42258.4
20:39:58|42258.4
20:39:59|42258.4
20:40:00|42258.4
20:40:01|42258.4
20:40:02|42249.84
20:40:03|42239.14
20:40:04|42245.73
20:40:05|42253.81
20:40:07|42253.81
20:40:07|42253.81
20:40:08|42253.81
20:40:09|42261.41
20:40:10|42262.37
20:40:11|42259.03
20:40:12|42261.49
20:40:13|42261.49
20:40:15|42261.49
20:40:16|42264.25
20:40:17|42264.25
20:40:18|42268.77
20:40:19|42268.77
20:40:21|42267.13
20:40:21|42267.13
20:40:22|42267.13
20:40:23|42267.13
20:40:24|42267.13
20:40:25|42267.13
20:40:26|42267.13
20:40:27|42267.13
20:40:28|42261.07
20:40:29|42263.17
20:40:30|42273.03
20:40:31|42273.03
20:40:32|42285.46
20:40:33|42278.8
20:40:34|42278.8
20:40:35|42278.8
20:40:36|42278.8
20:40:37|42278.8
20:40:38|42284.63
20:40:39|42284.63
20:40:40|42285.15
20:40:41|42285.15
20:40:42|42285.15
20:40:43|42285.15
20:40:44|42285.15
20:40:45|42285.15
20:40:46|42285.15
20:40:47|42285.15
20:40:48|42285.15
20:40:49|42285.15
20:40:51|42279.97
20:40:52|42279.97
20:40:53|42279.97
20:40:54|42283.07
20:40:54|42292.4
20:40:56|42296.63
20:40:57|42294.52
20:40:58|42294.52
20:40:59|42306.14
20:41:01|42305.38
20:41:01|42305.36
20:41:02|42298.49
20:41:03|42296.71
20:41:04|42294.51
20:41:05|42283.91
20:41:07|42286.67
20:41:09|42286.67
20:41:10|42286.67
20:41:10|42301.7
20:41:12|42301.7
20:41:12|42301.7
20:41:14|42289.24
20:41:15|42289.24
20:41:17|42295.92
20:41:18|42280.45
20:41:18|42280.45
20:41:20|42280.45
20:41:21|42281.49
20:41:22|42277.11
20:41:23|42277.11
20:41:24|42282.3
20:41:25|42279.16
20:41:26|42282.45
20:41:27|42282.6
20:41:28|42282.6
20:41:29|42282.6
20:41:30|42299.02
20:41:31|42299.02
20:41:32|42293.5
20:41:33|42299.33
20:41:34|42299.33
20:41:35|42289.42
20:41:36|42289.42
20:41:37|42289.42
20:41:39|42298.67
20:41:39|42309.7
20:41:40|42309.69
20:41:41|42309.69
20:41:42|42309.6
20:41:44|42309.6
20:41:44|42296.67
20:41:45|42296.67
20:41:46|42282.66
20:41:48|42281.61
20:41:48|42281.61
20:41:49|42281.61
20:41:50|42281.61
20:41:52|42284.91
20:41:52|42299.61
20:41:54|42299.6
20:41:54|42299.6
20:41:56|42307.01
20:41:57|42307.01
20:41:57|42307.01
20:41:58|42307.57
20:41:59|42300.26
20:42:00|42300.26
20:42:01|42305.91
20:42:03|42305.97
20:42:04|42305.97
20:42:04|42313.28
20:42:06|42321.38
20:42:07|42321.38
20:42:07|42321.38
20:42:09|42330.
20:42:10|42327.42
20:42:11|42324.03
20:42:13|42314.86
20:42:14|42309.7
20:42:14|42309.7
20:42:15|42309.7
20:42:17|42309.7
20:42:17|42309.7
20:42:18|42309.7
20:42:20|42310.88
20:42:20|42305.36
20:42:22|42305.36
20:42:23|42305.36
20:42:24|42305.36
20:42:25|42305.36
20:42:26|42305.36
20:42:27|42311.45
20:42:28|42311.45
20:42:29|42311.61
20:42:30|42311.61
20:42:31|42311.61
20:42:32|42319.76
20:42:33|42319.76
20:42:34|42319.76
20:42:35|42319.76
20:42:36|42321.32
20:42:37|42321.32
20:42:38|42321.32
20:42:39|42321.32
20:42:40|42321.32
20:42:41|42318.03
20:42:42|42318.03
20:42:43|42318.03
20:42:44|42331.86
20:42:45|42336.01
20:42:46|42349.01
20:42:47|42348.88
20:42:48|42336.95
20:42:49|42337.06
20:42:50|42337.75
20:42:51|42348.2
20:42:53|42348.2
20:42:54|42340.85
20:42:55|42343.15
20:42:56|42343.15
20:42:57|42343.15
20:42:59|42343.12
20:42:59|42343.12
20:43:01|42341.03
20:43:02|42341.03
20:43:03|42341.03
20:43:04|42343.17
20:43:05|42332.26
20:43:06|42330.44
20:43:07|42326.48
20:43:09|42326.48
20:43:10|42326.48
20:43:10|42326.48
20:43:12|42326.48
20:43:12|42326.32
20:43:14|42310.71
20:43:15|42310.71
20:43:16|42312.05
20:43:17|42294.29
20:43:18|42294.29
20:43:20|42294.29
20:43:20|42294.29
20:43:23|42294.55
20:43:23|42294.55
20:43:24|42294.56
20:43:26|42304.5
20:43:26|42304.5
20:43:28|42309.46
20:43:29|42309.46
20:43:29|42309.46
20:43:31|42311.85
20:43:32|42321.78
20:43:33|42321.78
20:43:34|42321.78
20:43:35|42326.79
20:43:36|42326.79
20:43:37|42326.79
20:43:38|42332.02
20:43:38|42332.02
20:43:40|42315.11
20:43:41|42337.62
20:43:42|42337.62
20:43:43|42337.62
20:43:44|42337.62
20:43:45|42337.62
20:43:46|42337.62
20:43:47|42337.62
20:43:48|42337.62
20:43:49|42307.17
20:43:50|42303.17
20:43:51|42309.99
20:43:51|42309.99
20:43:53|42309.99
20:43:53|42309.99
20:43:56|42309.72
20:43:56|42309.74
20:43:57|42309.74
20:43:58|42309.74
20:43:59|42310.98
20:44:00|42310.98
20:44:01|42310.98
20:44:02|42310.98
20:44:03|42309.73
20:44:04|42309.73
20:44:05|42309.73
20:44:06|42309.73
20:44:07|42309.73
20:44:08|42309.73
20:44:09|42309.73
20:44:10|42309.73
20:44:11|42309.51
20:44:12|42309.46
20:44:13|42305.78
20:44:14|42305.78
20:44:15|42309.74
20:44:16|42309.74
20:44:17|42309.74
20:44:18|42309.74
20:44:19|42311.38
20:44:20|42311.38
20:44:21|42311.38
20:44:22|42305.78
20:44:24|42305.78
20:44:25|42305.78
20:44:26|42305.78
20:44:28|42308.59
20:44:28|42308.73
20:44:29|42308.73
20:44:30|42308.73
20:44:31|42308.73
20:44:32|42311.01
20:44:33|42311.01
20:44:34|42311.01
20:44:35|42311.01
20:44:37|42311.01
20:44:38|42311.01
20:44:39|42311.01
20:44:40|42308.79
20:44:41|42308.79
20:44:42|42308.79
20:44:43|42310.87
20:44:44|42310.87
20:44:45|42310.88
20:44:46|42310.88
20:44:47|42320.
20:44:48|42320.
20:44:49|42337.55
20:44:50|42337.55
20:44:51|42337.55
20:44:52|42337.55
20:44:52|42337.55
20:44:54|42337.55
20:44:55|42337.55
20:44:55|42337.55
20:44:57|42337.55
20:44:58|42337.55
20:45:00|42337.29
20:45:00|42337.29
20:45:01|42337.81
20:45:02|42337.83
20:45:03|42337.83
20:45:04|42338.43
20:45:05|42338.76
20:45:06|42338.77
20:45:07|42338.77
20:45:08|42338.77
20:45:09|42338.77
20:45:11|42338.77
20:45:13|42338.77
20:45:13|42340.01
20:45:14|42340.01
20:45:16|42340.01
20:45:17|42340.01
20:45:18|42340.01
20:45:19|42348.91
20:45:20|42348.91
20:45:22|42349.01
20:45:22|42349.01
20:45:23|42349.01
20:45:24|42340.01
20:45:25|42340.01
20:45:26|42340.01
20:45:27|42340.01
20:45:28|42340.01
20:45:29|42340.01
20:45:31|42337.89
20:45:32|42337.89
20:45:33|42337.89
20:45:34|42337.89
20:45:35|42337.89
20:45:36|42337.89
20:45:37|42337.89
20:45:38|42337.89
20:45:39|42337.89
20:45:40|42337.89
20:45:41|42337.89
20:45:43|42337.89
20:45:43|42337.89
20:45:44|42337.89
20:45:45|42337.89
20:45:46|42346.78
20:45:47|42346.78
20:45:48|42346.75
20:45:49|42346.75
20:45:50|42346.75
20:45:51|42346.66
20:45:52|42341.85
20:45:53|42340.01
20:45:54|42340.01
20:45:55|42340.01
20:45:57|42328.67
20:45:58|42345.22
20:45:59|42345.22
20:45:59|42345.22
20:46:00|42345.22
20:46:02|42345.22
20:46:04|42345.22
20:46:04|42345.22
20:46:05|42345.22
20:46:06|42345.22
20:46:07|42345.22
20:46:08|42345.22
20:46:09|42345.22
20:46:11|42345.22
20:46:11|42326.84
20:46:14|42313.03
20:46:14|42324.54
20:46:15|42324.54
20:46:16|42324.54
20:46:18|42324.54
20:46:20|42324.59
20:46:21|42324.59
20:46:23|42324.59
20:46:24|42324.59
20:46:24|42324.59
20:46:25|42324.59
20:46:27|42324.59
20:46:27|42324.59
20:46:29|42324.59
20:46:29|42324.59
20:46:30|42324.59
20:46:31|42324.59
20:46:33|42307.54
20:46:34|42307.54
20:46:35|42307.54
20:46:36|42307.54
20:46:36|42307.54
20:46:38|42307.54
20:46:38|42307.54
20:46:39|42307.54
20:46:40|42300.01
20:46:41|42285.76
20:46:43|42285.76
20:46:44|42285.76
20:46:45|42285.76
20:46:46|42285.76
20:46:47|42297.23
20:46:48|42271.09
20:46:49|42271.09
20:46:51|42292.2
20:46:52|42292.2
20:46:53|42298.32
20:46:54|42298.32
20:46:55|42288.23
20:46:56|42295.74
20:46:57|42295.74
20:46:58|42295.74
20:46:59|42295.74
20:47:00|42295.74
20:47:01|42295.74
20:47:03|42295.74
20:47:04|42295.74
20:47:04|42295.74
20:47:06|42292.41
20:47:06|42295.73
20:47:07|42293.01
20:47:08|42293.06
20:47:10|42299.26
20:47:10|42299.26
20:47:12|42299.26
20:47:14|42285.56
20:47:15|42285.56
20:47:16|42285.56
20:47:17|42285.56
20:47:19|42284.71
20:47:20|42271.91
20:47:21|42265.77
20:47:22|42265.77
20:47:24|42265.77
20:47:24|42265.77
20:47:26|42265.77
20:47:26|42265.77
20:47:28|42265.77
20:47:29|42265.77
20:47:30|42265.77
20:47:31|42286.24
20:47:33|42292.03
20:47:33|42292.03
20:47:34|42292.03
20:47:36|42292.03
20:47:36|42292.03
20:47:38|42297.45
20:47:39|42297.45
20:47:39|42295.14
20:47:41|42297.1
20:47:42|42296.48
20:47:43|42296.48
20:47:44|42296.48
20:47:44|42296.48
20:47:45|42296.48
20:47:47|42296.48
20:47:48|42298.16
20:47:48|42298.16
20:47:49|42313.44
20:47:50|42313.44
20:47:52|42313.44
20:47:53|42302.71
20:47:53|42302.71
20:47:54|42305.13
20:47:55|42305.13
20:47:56|42305.13
20:47:58|42305.13
20:47:58|42305.13
20:48:00|42305.13
20:48:00|42306.45
20:48:01|42306.45
20:48:03|42306.45
20:48:03|42307.89
20:48:05|42313.98
20:48:06|42313.98
20:48:07|42313.98
20:48:08|42326.27
20:48:09|42326.27
20:48:10|42326.27
20:48:11|42334.17
20:48:12|42334.17
20:48:13|42334.49
20:48:14|42334.49
20:48:15|42334.49
20:48:16|42334.49
20:48:18|42334.49
20:48:19|42334.49
20:48:20|42314.52
20:48:21|42314.52
20:48:22|42314.52
20:48:23|42320.52
20:48:24|42320.52
20:48:25|42306.87
20:48:26|42306.87
20:48:28|42289.25
20:48:29|42289.25
20:48:30|42289.25
20:48:32|42289.25
20:48:32|42300.75
20:48:33|42300.75
20:48:34|42300.75
20:48:36|42300.75
20:48:36|42300.75
20:48:37|42300.75
20:48:39|42300.75
20:48:40|42300.75
20:48:40|42304.92
20:48:41|42304.92
20:48:43|42304.92
20:48:43|42304.92
20:48:45|42304.92
20:48:46|42304.92
20:48:46|42304.92
20:48:48|42304.92
20:48:48|42299.15
20:48:50|42299.15
20:48:51|42298.7
20:48:51|42298.59
20:48:53|42298.59
20:48:53|42299.93
20:48:55|42299.93
20:48:56|42299.93
20:48:57|42299.93
20:48:58|42299.93
20:48:59|42280.91
20:49:00|42280.91
20:49:01|42280.91
20:49:03|42265.81
20:49:03|42265.77
20:49:04|42265.77
20:49:05|42265.77
20:49:06|42265.77
20:49:07|42250.
20:49:08|42249.97
20:49:09|42250.
20:49:10|42250.
20:49:11|42250.
20:49:12|42244.68
20:49:14|42244.68
20:49:15|42244.68
20:49:16|42244.68
20:49:18|42244.68
20:49:19|42242.22
20:49:21|42242.22
20:49:21|42242.16
20:49:23|42228.13
20:49:23|42228.13
20:49:25|42221.97
20:49:27|42242.28
20:49:27|42242.28
20:49:28|42242.28
20:49:29|42242.28
20:49:30|42250.
20:49:31|42250.
20:49:32|42250.
20:49:33|42250.
20:49:34|42250.
20:49:35|42250.
20:49:36|42250.
20:49:37|42250.
20:49:38|42250.
20:49:39|42250.
20:49:40|42256.12
20:49:41|42256.12
20:49:42|42256.12
20:49:43|42256.12
20:49:44|42256.12
20:49:46|42256.12
20:49:47|42256.12
20:49:47|42256.12
20:49:50|42256.98
20:49:50|42256.98
20:49:51|42256.98
20:49:53|42258.48
20:49:54|42258.48
20:49:55|42258.48
20:49:56|42258.48
20:49:57|42258.48
20:49:57|42258.48
20:49:59|42267.6
20:50:00|42267.6
20:50:01|42267.6
20:50:02|42260.85
20:50:03|42260.85
20:50:04|42260.85
20:50:05|42260.85
20:50:06|42260.85
20:50:07|42260.85
20:50:08|42260.85
20:50:08|42256.36
20:50:10|42256.36
20:50:10|42265.76
20:50:12|42265.76
20:50:13|42265.43
20:50:14|42265.3
20:50:15|42265.3
20:50:17|42265.3
20:50:18|42265.3
20:50:19|42265.3
20:50:21|42265.3
20:50:22|42265.3
20:50:23|42265.3
20:50:25|42259.2
20:50:26|42259.2
20:50:26|42259.2
20:50:28|42259.2
20:50:29|42259.2
20:50:29|42259.2
20:50:31|42258.41
20:50:32|42258.41
20:50:33|42258.41
20:50:33|42258.41
20:50:35|42258.41
20:50:35|42258.41
20:50:37|42258.41
20:50:38|42258.41
20:50:39|42272.89
20:50:39|42272.89
20:50:40|42272.89
20:50:42|42272.89
20:50:43|42274.55
20:50:44|42274.55
20:50:44|42274.55
20:50:46|42274.55
20:50:47|42274.55
20:50:47|42274.55
20:50:48|42274.55
20:50:49|42274.55
20:50:51|42279.45
20:50:51|42279.45
20:50:52|42279.45
20:50:54|42279.45
20:50:54|42279.45
20:50:55|42279.45
20:50:57|42279.45
20:50:57|42279.45
20:50:58|42279.45
20:51:00|42279.45
20:51:00|42279.45
20:51:02|42279.46
20:51:02|42279.46
20:51:04|42279.46
20:51:05|42279.46
20:51:06|42279.46
20:51:07|42279.46
20:51:08|42279.46
20:51:09|42279.71
20:51:10|42286.8
20:51:11|42292.19
20:51:12|42292.19
20:51:13|42299.98
20:51:14|42299.98
20:51:15|42299.99
20:51:17|42299.99
20:51:18|42299.99
20:51:20|42299.99
20:51:21|42306.36
20:51:22|42308.47
20:51:23|42308.47
20:51:25|42308.47
20:51:26|42299.89
20:51:27|42299.89
20:51:29|42299.89
20:51:29|42299.89
20:51:30|42299.89
20:51:31|42299.89
20:51:32|42299.96
20:51:33|42299.96
20:51:34|42299.96
20:51:35|42299.96
20:51:37|42299.96
20:51:38|42299.96
20:51:38|42299.96
20:51:39|42298.82
20:51:40|42298.82
20:51:42|42298.82
20:51:43|42298.82
20:51:44|42298.82
20:51:45|42298.82
20:51:46|42298.82
20:51:47|42298.82
20:51:48|42298.82
20:51:49|42298.82
20:51:50|42278.61
20:51:51|42278.61
20:51:53|42278.64
20:51:53|42291.17
20:51:54|42291.17
20:51:55|42291.17
20:51:56|42291.17
20:51:58|42291.17
20:52:00|42291.17
20:52:01|42291.17
20:52:02|42291.17
20:52:03|42291.17
20:52:04|42278.81
20:52:06|42278.81
20:52:06|42278.83
20:52:07|42278.83
20:52:09|42278.83
20:52:10|42278.83
20:52:11|42278.83
20:52:12|42278.83
20:52:13|42278.83
20:52:14|42278.83
20:52:15|42278.83
20:52:16|42278.83
20:52:17|42279.5
20:52:19|42279.5
20:52:20|42279.5
20:52:21|42274.58
20:52:22|42274.58
20:52:23|42274.58
20:52:25|42274.58
20:52:26|42274.58
20:52:26|42274.58
20:52:28|42274.58
20:52:28|42274.59
20:52:30|42274.59
20:52:31|42274.59
20:52:32|42282.91
20:52:33|42282.91
20:52:34|42282.91
20:52:35|42282.91
20:52:36|42282.91
20:52:37|42282.91
20:52:38|42282.91
20:52:39|42286.81
20:52:40|42295.69
20:52:41|42294.22
20:52:42|42294.22
20:52:43|42295.68
20:52:44|42295.68
20:52:45|42295.68
20:52:46|42295.68
20:52:47|42295.68
20:52:48|42295.68
20:52:49|42295.69
20:52:50|42295.69
20:52:51|42295.69
20:52:52|42295.68
20:52:54|42295.69
20:52:55|42295.69
20:52:55|42295.59
20:52:56|42295.59
20:52:57|42295.59
20:52:59|42295.59
20:53:00|42295.59
20:53:01|42295.59
20:53:02|42298.81
20:53:04|42298.81
20:53:05|42298.81
20:53:05|42298.81
20:53:07|42298.81
20:53:07|42298.81
20:53:08|42298.81
20:53:09|42298.81
20:53:11|42298.81
20:53:12|42296.82
20:53:13|42296.82
20:53:14|42297.11
20:53:15|42298.03
20:53:16|42298.03
20:53:17|42298.03
20:53:18|42298.03
20:53:19|42298.03
20:53:20|42297.94
20:53:21|42295.83
20:53:23|42295.83
20:53:24|42297.94
20:53:25|42297.94
20:53:26|42299.99
20:53:27|42304.68
20:53:28|42304.68
20:53:30|42304.68
20:53:31|42304.68
20:53:32|42304.68
20:53:33|42313.18
20:53:33|42313.44
20:53:34|42306.83
20:53:36|42306.83
20:53:37|42306.83
20:53:37|42306.83
20:53:38|42306.83
20:53:39|42306.83
20:53:41|42306.83
20:53:42|42306.83
20:53:42|42306.83
20:53:43|42306.83
20:53:44|42306.83
20:53:45|42310.7
20:53:46|42310.7
20:53:47|42304.58
20:53:48|42304.58
20:53:49|42304.58
20:53:50|42304.58
20:53:52|42304.58
20:53:52|42304.58
20:53:54|42304.58
20:53:54|42304.58
20:53:55|42304.58
20:53:56|42299.76
20:53:58|42299.61
20:53:58|42299.61
20:53:59|42299.61
20:54:01|42299.61
20:54:01|42299.61
20:54:02|42299.72
20:54:04|42299.72
20:54:05|42299.69
20:54:06|42299.69
20:54:07|42299.69
20:54:08|42299.69
20:54:09|42299.69
20:54:10|42299.69
20:54:11|42299.67
20:54:12|42299.67
20:54:14|42299.67
20:54:14|42299.67
20:54:15|42299.67
20:54:16|42299.67
20:54:17|42299.67
20:54:19|42299.67
20:54:19|42299.67
20:54:21|42299.67
20:54:22|42299.67
20:54:24|42297.51
20:54:25|42297.51
20:54:25|42297.51
20:54:27|42296.71
20:54:28|42296.71
20:54:29|42296.68
20:54:30|42296.68
20:54:31|42296.69
20:54:33|42296.68
20:54:34|42291.06
20:54:35|42291.06
20:54:37|42292.29
20:54:37|42294.43
20:54:38|42294.43
20:54:39|42296.3
20:54:40|42296.3
20:54:41|42294.81
20:54:43|42292.75
20:54:44|42292.83
20:54:45|42293.06
20:54:46|42293.06
20:54:47|42290.97
20:54:48|42290.97
20:54:50|42290.97
20:54:50|42290.96
20:54:51|42290.96
20:54:52|42290.96
20:54:53|42290.96
20:54:54|42290.96
20:54:56|42290.97
20:54:57|42290.97
20:54:58|42290.97
20:54:59|42290.97
20:55:00|42290.96
20:55:01|42290.96
20:55:02|42290.96
20:55:02|42290.96
20:55:04|42290.96
20:55:05|42290.18
20:55:06|42290.18
20:55:07|42290.18
20:55:08|42279.46
20:55:09|42279.46
20:55:09|42279.46
20:55:11|42279.64
20:55:12|42279.64
20:55:12|42279.64
20:55:14|42279.64
20:55:15|42279.64
20:55:16|42279.64
20:55:17|42279.64
20:55:17|42279.64
20:55:19|42279.64
20:55:20|42279.64
20:55:22|42282.
20:55:23|42282.
20:55:25|42282.
20:55:26|42282.
20:55:27|42282.
20:55:28|42279.69
20:55:29|42279.69
20:55:30|42279.68
20:55:31|42279.68
20:55:32|42279.68
20:55:34|42281.82
20:55:34|42281.82
20:55:35|42279.89
20:55:37|42281.66
20:55:38|42281.66
20:55:39|42281.66
20:55:40|42281.66
20:55:41|42281.66
20:55:41|42268.31
20:55:43|42268.31
20:55:44|42281.99
20:55:45|42279.11
20:55:46|42279.11
20:55:47|42279.11
20:55:48|42279.11
20:55:49|42279.11
20:55:50|42279.11
20:55:51|42279.11
20:55:52|42279.11
20:55:52|42279.11
20:55:54|42279.11
20:55:55|42279.11
20:55:56|42279.11
20:55:57|42279.11
20:55:58|42279.11
20:55:59|42282.55
20:56:00|42282.55
20:56:01|42282.55
20:56:02|42287.39
20:56:04|42288.68
20:56:04|42288.68
20:56:05|42288.68
20:56:07|42290.95
20:56:08|42290.95
20:56:09|42290.95
20:56:10|42290.95
20:56:11|42288.94
20:56:12|42294.99
20:56:13|42294.99
20:56:14|42294.99
20:56:15|42294.99
20:56:15|42295.
20:56:17|42299.67
20:56:18|42299.66
20:56:19|42299.66
20:56:20|42299.66
20:56:20|42299.66
20:56:23|42300.
20:56:23|42300.
20:56:24|42309.44
20:56:26|42309.44
20:56:28|42309.43
20:56:29|42309.43
20:56:29|42309.43
20:56:31|42309.43
20:56:32|42309.43
20:56:33|42309.43
20:56:34|42309.43
20:56:35|42309.43
20:56:36|42309.43
20:56:37|42286.21
20:56:38|42286.21
20:56:39|42301.66
20:56:40|42301.66
20:56:42|42293.19
20:56:43|42293.19
20:56:44|42293.19
20:56:45|42293.19
20:56:47|42293.19
20:56:48|42293.19
20:56:48|42293.19
20:56:49|42282.72
20:56:50|42282.72
20:56:52|42282.72
20:56:52|42282.72
20:56:54|42282.72
20:56:54|42276.71
20:56:56|42276.71
20:56:57|42276.71
20:56:57|42273.25
20:56:59|42273.25
20:57:00|42273.25
20:57:00|42273.25
20:57:02|42270.02
20:57:02|42273.23
20:57:03|42273.22
20:57:04|42286.32
20:57:06|42286.32
20:57:07|42286.32
20:57:08|42286.41
20:57:09|42286.41
20:57:10|42286.41
20:57:11|42286.41
20:57:12|42298.29
20:57:14|42298.29
20:57:14|42298.29
20:57:16|42298.29
20:57:17|42298.29
20:57:17|42297.77
20:57:19|42297.77
20:57:19|42297.77
20:57:20|42297.82
20:57:21|42297.82
20:57:23|42297.82
20:57:24|42297.82
20:57:25|42302.15
20:57:26|42302.15
20:57:27|42302.15
20:57:28|42302.15
20:57:29|42306.55
20:57:31|42306.55
20:57:31|42306.55
20:57:33|42306.55
20:57:34|42306.55
20:57:35|42306.55
20:57:37|42306.55
20:57:38|42306.54
20:57:39|42306.54
20:57:39|42306.54
20:57:41|42306.54
20:57:42|42306.54
20:57:43|42306.45
20:57:44|42306.45
20:57:45|42306.45
20:57:46|42306.45
20:57:48|42306.45
20:57:49|42306.45
20:57:50|42306.45
20:57:51|42309.44
20:57:52|42301.33
20:57:53|42301.33
20:57:54|42301.33
20:57:55|42301.33
20:57:56|42308.62
20:57:57|42308.62
20:57:58|42306.6
20:57:59|42306.6
20:58:00|42306.6
20:58:01|42306.6
20:58:02|42306.6
20:58:03|42306.6
20:58:04|42306.6
20:58:05|42297.66
20:58:06|42308.63
20:58:07|42308.62
20:58:09|42302.58
20:58:09|42302.58
20:58:11|42302.58
20:58:11|42302.58
20:58:13|42302.58
20:58:13|42302.58
20:58:15|42302.58
20:58:15|42302.58
20:58:17|42302.58
20:58:18|42297.87
20:58:19|42295.8
20:58:20|42295.8
20:58:21|42282.07
20:58:22|42283.2
20:58:23|42283.2
20:58:25|42283.2
20:58:26|42283.2
20:58:27|42283.2
20:58:29|42283.2
20:58:29|42283.2
20:58:31|42283.2
20:58:32|42283.2
20:58:33|42283.2
20:58:33|42283.2
20:58:35|42280.37
20:58:36|42280.37
20:58:37|42280.37
20:58:37|42280.37
20:58:38|42280.37
20:58:40|42280.37
20:58:41|42280.37
20:58:42|42280.37
20:58:42|42290.47
20:58:43|42290.48
20:58:44|42290.48
20:58:46|42290.48
20:58:47|42290.48
20:58:47|42290.48
20:58:49|42290.48
20:58:50|42290.48
20:58:51|42290.48
20:58:52|42286.45
20:58:53|42291.07
20:58:54|42291.07
20:58:55|42289.11
20:58:57|42289.15
20:58:57|42289.15
20:58:59|42289.17
20:59:00|42289.17
20:59:00|42289.17
20:59:02|42289.17
20:59:03|42292.89
20:59:04|42292.89
20:59:04|42292.89
20:59:06|42292.89
20:59:07|42292.89
20:59:08|42292.89
20:59:09|42292.89
20:59:10|42295.53
20:59:11|42295.53
20:59:12|42291.54
20:59:13|42291.54
20:59:14|42291.54
20:59:15|42293.21
20:59:16|42295.08
20:59:17|42294.42
20:59:18|42294.42
20:59:19|42294.42
20:59:20|42294.42
20:59:21|42294.42
20:59:22|42294.42
20:59:23|42293.7
20:59:25|42293.69
20:59:26|42293.69
20:59:27|42293.69
20:59:29|42293.69
20:59:30|42293.69
20:59:32|42293.69
20:59:32|42293.69
20:59:33|42293.69
20:59:34|42293.69
20:59:35|42293.69
20:59:36|42289.5
20:59:37|42289.5
20:59:38|42289.5
20:59:39|42297.98
20:59:40|42297.98
20:59:41|42297.98
20:59:42|42294.13
20:59:43|42294.13
20:59:44|42294.13
20:59:45|42300.14
20:59:46|42300.14
20:59:47|42302.15
20:59:48|42306.54
20:59:49|42309.44
20:59:50|42309.44
20:59:51|42309.44
20:59:52|42309.44
20:59:53|42309.44
20:59:54|42309.34
20:59:55|42299.13
20:59:56|42299.14
20:59:57|42299.14
20:59:58|42299.14
20:59:59|42299.14
21:00:00|42299.14
21:00:01|42299.14
21:00:02|42299.23
21:00:03|42309.44
21:00:04|42318.26
21:00:05|42318.12
21:00:06|42314.68
21:00:07|42320.23
21:00:08|42321.68
21:00:09|42321.03
21:00:10|42321.83
21:00:11|42321.83
21:00:13|42321.2
21:00:14|42324.99
21:00:15|42324.99
21:00:17|42324.99
21:00:17|42324.99
21:00:19|42324.99
21:00:20|42323.04
21:00:21|42323.04
21:00:22|42323.04
21:00:23|42324.99
21:00:23|42319.37
21:00:25|42319.37
21:00:26|42319.37
21:00:28|42319.37
21:00:29|42314.7
21:00:31|42314.7
21:00:31|42314.7
21:00:32|42314.7
21:00:34|42314.7
21:00:35|42325.
21:00:36|42325.
21:00:37|42325.09
21:00:38|42333.
21:00:39|42333.
21:00:40|42333.
21:00:42|42333.
21:00:42|42333.
21:00:43|42333.
21:00:44|42333.
21:00:46|42333.
21:00:47|42323.4
21:00:48|42323.4
21:00:48|42323.4
21:00:50|42327.65
21:00:52|42327.65
21:00:52|42327.65
21:00:54|42327.65
21:00:55|42327.65
21:00:56|42327.65
21:00:57|42327.65
21:00:58|42327.65
21:00:58|42331.95
21:01:00|42331.95
21:01:01|42331.95
21:01:02|42332.99
21:01:03|42332.99
21:01:04|42332.99
21:01:05|42332.99
21:01:06|42332.99
21:01:07|42330.68
21:01:08|42336.95
21:01:09|42342.74
21:01:10|42349.99
21:01:11|42349.99
21:01:12|42328.29
21:01:13|42328.29
21:01:15|42357.9
21:01:15|42353.99
21:01:17|42359.04
21:01:18|42366.06
21:01:18|42366.05
21:01:19|42366.05
21:01:21|42366.06
21:01:22|42366.06
21:01:23|42366.06
21:01:24|42366.05
21:01:25|42366.05
21:01:27|42376.25
21:01:28|42371.19
21:01:30|42374.42
21:01:31|42374.42
21:01:31|42374.42
21:01:32|42374.42
21:01:34|42374.42
21:01:34|42374.42
21:01:36|42370.21
21:01:37|42370.21
21:01:38|42365.96
21:01:39|42365.96
21:01:40|42365.96
21:01:41|42365.96
21:01:42|42365.96
21:01:43|42368.08
21:01:44|42368.08
21:01:45|42350.
21:01:46|42349.39
21:01:47|42349.39
21:01:48|42349.39
21:01:49|42349.39
21:01:50|42349.39
21:01:51|42349.99
21:01:52|42349.99
21:01:53|42349.99
21:01:54|42349.13
21:01:55|42349.13
21:01:56|42349.13
21:01:57|42349.13
21:01:59|42349.13
21:01:59|42349.13
21:02:00|42349.13
21:02:01|42349.13
21:02:02|42356.22
21:02:03|42356.22
21:02:05|42356.22
21:02:06|42348.13
21:02:07|42348.13
21:02:08|42348.13
21:02:09|42348.13
21:02:10|42353.81
21:02:11|42353.81
21:02:12|42351.23
21:02:13|42351.23
21:02:14|42359.39
21:02:15|42359.39
21:02:16|42359.39
21:02:17|42359.39
21:02:18|42370.17
21:02:19|42370.17
21:02:20|42371.47
21:02:21|42371.47
21:02:22|42376.25
21:02:23|42376.25
21:02:24|42376.25
21:02:25|42376.25
21:02:26|42376.25
21:02:27|42376.25
21:02:29|42365.69
21:02:29|42365.69
21:02:31|42365.69
21:02:33|42365.69
21:02:34|42365.69
21:02:36|42365.69
21:02:36|42374.04
21:02:39|42374.04
21:02:39|42370.73
21:02:40|42370.73
21:02:41|42371.47
21:02:42|42372.57
21:02:43|42372.57
21:02:44|42372.57
21:02:45|42372.57
21:02:46|42372.57
21:02:47|42375.93
21:02:48|42375.93
21:02:49|42375.93
21:02:50|42375.93
21:02:51|42375.92
21:02:52|42375.92
21:02:54|42375.92
21:02:55|42375.92
21:02:56|42375.92
21:02:56|42375.92
21:02:58|42373.61
21:02:59|42372.59
21:03:00|42364.05
21:03:01|42372.57
21:03:02|42372.55
21:03:02|42371.57
21:03:04|42371.57
21:03:05|42373.91
21:03:06|42373.91
21:03:07|42373.54
21:03:07|42373.54
21:03:09|42373.77
21:03:10|42373.77
21:03:11|42373.77
21:03:12|42373.77
21:03:13|42368.28
21:03:14|42368.28
21:03:15|42368.28
21:03:15|42368.28
21:03:17|42368.28
21:03:18|42368.28
21:03:19|42368.28
21:03:20|42372.54
21:03:21|42364.06
21:03:23|42364.06
21:03:23|42364.06
21:03:24|42364.06
21:03:25|42364.06
21:03:26|42364.84
21:03:27|42364.84
21:03:29|42368.05
21:03:31|42376.26
21:03:32|42370.61
21:03:33|42370.61
21:03:35|42375.64
21:03:35|42382.02
21:03:37|42383.45
21:03:38|42383.45
21:03:39|42383.45
21:03:40|42383.45
21:03:40|42390.9
21:03:42|42400.54
21:03:43|42420.12
21:03:44|42406.64
21:03:45|42406.64
21:03:46|42406.98
21:03:47|42406.98
21:03:48|42406.98
21:03:49|42406.98
21:03:50|42406.98
21:03:51|42400.7
21:03:52|42400.7
21:03:53|42400.62
21:03:55|42413.17
21:03:55|42435.41
21:03:56|42430.73
21:03:57|42422.4
21:03:58|42425.32
21:03:59|42423.01
21:04:00|42425.15
21:04:01|42426.17
21:04:02|42423.52
21:04:03|42423.52
21:04:04|42424.39
21:04:05|42424.39
21:04:06|42424.39
21:04:07|42424.39
21:04:08|42424.39
21:04:09|42424.39
21:04:10|42424.39
21:04:11|42424.39
21:04:12|42404.34
21:04:13|42406.13
21:04:14|42406.13
21:04:15|42412.89
21:04:16|42412.89
21:04:17|42412.89
21:04:18|42412.89
21:04:19|42412.89
21:04:21|42412.89
21:04:21|42412.89
21:04:23|42400.86
21:04:24|42399.05
21:04:25|42399.03
21:04:26|42399.03
21:04:27|42399.03
21:04:28|42399.03
21:04:28|42399.03
21:04:30|42399.03
21:04:32|42399.03
21:04:32|42399.03
21:04:34|42394.92
21:04:35|42394.92
21:04:35|42394.92
21:04:36|42394.92
21:04:38|42394.92
21:04:38|42397.98
21:04:40|42399.2
21:04:41|42399.2
21:04:41|42401.5
21:04:42|42399.22
21:04:44|42399.22
21:04:46|42399.22
21:04:47|42399.22
21:04:47|42401.63
21:04:48|42401.63
21:04:49|42401.63
21:04:50|42401.63
21:04:52|42413.31
21:04:52|42413.31
21:04:54|42413.31
21:04:54|42413.31
21:04:55|42413.31
21:04:56|42404.97
21:04:58|42404.97
21:04:58|42404.97
21:05:00|42404.97
21:05:01|42410.1
21:05:02|42404.26
21:05:04|42408.64
21:05:04|42408.68
21:05:05|42408.68
21:05:06|42399.22
21:05:07|42399.63
21:05:08|42384.38
21:05:09|42390.19
21:05:10|42389.08
21:05:11|42387.71
21:05:13|42387.71
21:05:14|42387.71
21:05:15|42380.18
21:05:15|42380.18
21:05:16|42380.18
21:05:17|42380.18
21:05:19|42380.18
21:05:20|42388.74
21:05:21|42380.18
21:05:21|42378.14
21:05:22|42378.14
21:05:23|42378.14
21:05:25|42378.14
21:05:25|42391.48
21:05:26|42391.48
21:05:28|42390.37
21:05:29|42389.57
21:05:29|42389.57
21:05:31|42389.57
21:05:33|42389.57
21:05:33|42389.57
21:05:34|42388.46
21:05:36|42390.11
21:05:37|42390.11
21:05:38|42390.11
21:05:39|42390.11
21:05:41|42387.71
21:05:41|42387.7
21:05:43|42389.55
21:05:44|42389.55
21:05:45|42389.55
21:05:46|42389.55
21:05:47|42389.55
21:05:48|42387.62
21:05:49|42387.62
21:05:50|42376.81
21:05:51|42376.81
21:05:52|42376.81
21:05:53|42376.81
21:05:54|42376.81
21:05:55|42376.81
21:05:56|42376.81
21:05:57|42376.81
21:05:58|42369.09
21:05:59|42369.09
21:06:00|42369.09
21:06:01|42369.09
21:06:02|42369.09
21:06:03|42369.09
21:06:04|42369.09
21:06:05|42369.09
21:06:06|42357.38
21:06:08|42352.45
21:06:09|42365.62
21:06:09|42369.07
21:06:11|42353.87
21:06:12|42353.87
21:06:13|42353.87
21:06:13|42353.87
21:06:15|42353.87
21:06:15|42361.75
21:06:17|42361.75
21:06:18|42361.75
21:06:18|42361.75
21:06:19|42361.75
21:06:20|42361.75
21:06:22|42361.75
21:06:22|42361.75
21:06:24|42361.75
21:06:25|42361.75
21:06:26|42348.64
21:06:28|42348.64
21:06:29|42348.64
21:06:30|42348.64
21:06:32|42348.64
21:06:34|42348.64
21:06:34|42348.64
21:06:35|42348.64
21:06:37|42349.42
21:06:39|42349.42
21:06:39|42345.22
21:06:40|42348.69
21:06:41|42348.69
21:06:42|42357.73
21:06:43|42357.73
21:06:44|42369.07
21:06:45|42369.07
21:06:46|42369.07
21:06:47|42369.07
21:06:48|42369.07
21:06:49|42377.66
21:06:50|42377.66
21:06:52|42377.66
21:06:53|42377.66
21:06:54|42377.66
21:06:55|42377.66
21:06:55|42377.66
21:06:57|42377.66
21:06:58|42377.66
21:06:59|42377.66
21:07:00|42377.66
21:07:01|42377.66
21:07:03|42374.34
21:07:03|42374.34
21:07:04|42374.34
21:07:05|42374.34
21:07:07|42372.31
21:07:08|42372.31
21:07:09|42372.31
21:07:10|42372.31
21:07:11|42372.31
21:07:12|42372.31
21:07:13|42372.31
21:07:14|42373.48
21:07:15|42365.95
21:07:16|42372.55
21:07:18|42372.41
21:07:19|42366.66
21:07:20|42366.66
21:07:20|42366.66
21:07:21|42366.66
21:07:23|42377.63
21:07:23|42377.63
21:07:25|42377.63
21:07:26|42377.63
21:07:27|42377.63
21:07:27|42376.04
21:07:29|42376.04
21:07:30|42374.96
21:07:32|42376.12
21:07:33|42367.5
21:07:34|42367.5
21:07:36|42367.5
21:07:36|42368.13
21:07:38|42368.13
21:07:39|42368.13
21:07:40|42368.13
21:07:42|42368.13
21:07:42|42368.13
21:07:43|42368.13
21:07:45|42368.13
21:07:45|42377.7
21:07:46|42387.6
21:07:47|42387.6
21:07:49|42386.97
21:07:49|42386.94
21:07:51|42386.94
21:07:52|42386.94
21:07:53|42386.94
21:07:54|42388.12
21:07:55|42388.12
21:07:56|42392.95
21:07:57|42392.95
21:07:58|42392.57
21:07:59|42392.57
21:08:00|42392.57
21:08:01|42392.57
21:08:02|42384.43
21:08:03|42384.43
21:08:04|42384.43
21:08:05|42384.43
21:08:06|42384.43
21:08:07|42384.43
21:08:08|42384.43
21:08:09|42384.43
21:08:10|42384.43
21:08:11|42384.43
21:08:12|42384.43
21:08:13|42384.43
21:08:14|42384.43
21:08:15|42384.43
21:08:16|42384.43
21:08:17|42373.88
21:08:18|42373.88
21:08:19|42368.44
21:08:20|42368.44
21:08:21|42368.13
21:08:22|42368.13
21:08:23|42368.13
21:08:24|42368.13
21:08:25|42368.13
21:08:26|42368.13
21:08:27|42368.13
21:08:28|42368.13
21:08:29|42368.13
21:08:30|42368.83
21:08:31|42368.83
21:08:32|42368.14
21:08:33|42361.16
21:08:35|42361.16
21:08:36|42361.16
21:08:37|42361.16
21:08:38|42361.16
21:08:39|42361.16
21:08:40|42361.16
21:08:42|42366.93
21:08:42|42366.93
21:08:44|42366.93
21:08:45|42366.93
21:08:46|42366.93
21:08:47|42366.93
21:08:48|42366.93
21:08:49|42366.93
21:08:50|42367.65
21:08:51|42367.65
21:08:52|42367.65
21:08:53|42367.65
21:08:54|42367.65
21:08:55|42367.65
21:08:56|42367.65
21:08:57|42367.65
21:08:58|42367.65
21:08:59|42367.65
21:09:00|42367.65
21:09:01|42367.65
21:09:02|42355.95
21:09:03|42355.95
21:09:04|42346.59
21:09:05|42346.59
21:09:06|42346.59
21:09:07|42346.59
21:09:08|42346.59
21:09:09|42346.59
21:09:10|42346.59
21:09:11|42346.59
21:09:12|42346.59
21:09:13|42346.01
21:09:14|42346.01
21:09:15|42346.01
21:09:16|42346.01
21:09:17|42346.01
21:09:19|42346.01
21:09:19|42346.01
21:09:21|42346.01
21:09:21|42346.01
21:09:22|42346.01
21:09:24|42346.01
21:09:24|42354.76
21:09:26|42346.34
21:09:26|42347.07
21:09:27|42354.77
21:09:29|42343.19
21:09:29|42343.19
21:09:31|42343.19
21:09:32|42355.76
21:09:33|42350.44
21:09:33|42350.44
21:09:35|42340.09
21:09:37|42340.09
21:09:38|42343.12
21:09:39|42349.27
21:09:41|42348.77
21:09:41|42348.77
21:09:43|42349.71
21:09:44|42349.71
21:09:45|42349.71
21:09:46|42349.71
21:09:47|42349.71
21:09:48|42349.71
21:09:49|42339.05
21:09:50|42339.43
21:09:52|42340.6
21:09:53|42339.23
21:09:53|42339.23
21:09:55|42340.99
21:09:55|42340.99
21:09:56|42340.99
21:09:58|42340.99
21:09:59|42340.99
21:10:00|42334.34
21:10:01|42334.34
21:10:02|42334.34
21:10:03|42334.34
21:10:04|42334.34
21:10:05|42332.44
21:10:05|42332.44
21:10:06|42332.44
21:10:07|42333.58
21:10:08|42333.58
21:10:09|42333.58
21:10:10|42333.58
21:10:11|42333.58
21:10:12|42333.58
21:10:14|42335.46
21:10:15|42335.46
21:10:16|42335.46
21:10:17|42335.46
21:10:18|42334.34
21:10:19|42334.34
21:10:20|42334.34
21:10:21|42332.99
21:10:23|42327.52
21:10:24|42327.52
21:10:25|42316.89
21:10:27|42316.89
21:10:28|42316.89
21:10:29|42317.92
21:10:30|42322.57
21:10:31|42321.36
21:10:32|42321.36
21:10:32|42321.36
21:10:34|42321.36
21:10:35|42321.36
21:10:36|42321.36
21:10:37|42321.36
21:10:39|42315.38
21:10:40|42315.38
21:10:41|42315.38
21:10:42|42315.38
21:10:44|42304.63
21:10:44|42306.75
21:10:45|42300.41
21:10:46|42302.89
21:10:47|42302.89
21:10:48|42305.07
21:10:49|42300.01
21:10:50|42300.01
21:10:51|42300.01
21:10:52|42300.01
21:10:53|42303.63
21:10:55|42303.63
21:10:56|42303.63
21:10:56|42304.33
21:10:58|42304.33
21:10:59|42304.34
21:11:00|42300.01
21:11:01|42301.95
21:11:02|42301.95
21:11:03|42300.02
21:11:04|42300.02
21:11:05|42300.03
21:11:05|42300.02
21:11:07|42279.35
21:11:08|42279.35
21:11:09|42279.35
21:11:10|42279.35
21:11:10|42273.62
21:11:11|42275.41
21:11:13|42272.08
21:11:14|42280.46
21:11:15|42281.9
21:11:16|42281.9
21:11:17|42287.55
21:11:18|42287.17
21:11:19|42286.14
21:11:20|42281.44
21:11:22|42291.23
21:11:22|42291.23
21:11:24|42291.23
21:11:25|42289.93
21:11:26|42289.93
21:11:28|42259.74
21:11:28|42259.17
21:11:29|42244.68
21:11:30|42240.7
21:11:31|42235.49
21:11:32|42235.49
21:11:33|42229.42
21:11:34|42234.67
21:11:35|42234.67
21:11:37|42234.67
21:11:39|42234.67
21:11:39|42234.67
21:11:40|42232.5
21:11:41|42232.5
21:11:43|42239.51
21:11:43|42239.51
21:11:46|42236.74
21:11:46|42224.29
21:11:47|42224.29
21:11:48|42224.29
21:11:49|42224.29
21:11:50|42210.36
21:11:51|42210.36
21:11:52|42209.54
21:11:53|42209.54
21:11:54|42206.33
21:11:55|42205.73
21:11:56|42183.82
21:11:57|42183.82
21:11:58|42181.54
21:11:59|42181.54
21:12:00|42181.54
21:12:01|42181.54
21:12:03|42181.54
21:12:03|42199.99
21:12:05|42199.99
21:12:06|42213.46
21:12:07|42215.72
21:12:08|42274.22
21:12:09|42281.9
21:12:10|42299.47
21:12:11|42310.36
21:12:12|42302.45
21:12:13|42296.99
21:12:14|42301.95
21:12:15|42298.99
21:12:16|42298.99
21:12:17|42298.99
21:12:18|42298.99
21:12:19|42298.99
21:12:20|42298.99
21:12:22|42307.97
21:12:22|42307.97
21:12:24|42311.56
21:12:24|42321.94
21:12:25|42320.97
21:12:26|42322.56
21:12:27|42323.88
21:12:29|42332.19
21:12:29|42332.19
21:12:31|42332.19
21:12:31|42333.84
21:12:32|42333.84
21:12:34|42361.91
21:12:34|42372.67
21:12:36|42364.36
21:12:36|42364.36
21:12:38|42371.76
21:12:39|42371.03
21:12:40|42371.11
21:12:41|42380.08
21:12:42|42384.56
21:12:43|42386.13
21:12:45|42403.11
21:12:46|42409.8
21:12:47|42411.38
21:12:49|42392.43
21:12:49|42372.36
21:12:50|42366.69
21:12:52|42379.9
21:12:53|42379.9
21:12:54|42391.16
21:12:55|42394.71
21:12:56|42393.58
21:12:57|42423.21
21:12:58|42406.99
21:12:59|42407.23
21:13:00|42396.04
21:13:01|42396.87
21:13:02|42400.35
21:13:03|42414.2
21:13:04|42418.96
21:13:05|42423.19
21:13:06|42423.19
21:13:07|42423.19
21:13:08|42423.19
21:13:09|42423.19
21:13:10|42419.47
21:13:11|42419.47
21:13:12|42423.19
21:13:13|42423.19
21:13:14|42426.07
21:13:15|42434.59
21:13:16|42434.59
21:13:17|42436.9
21:13:18|42437.35
21:13:19|42441.51
21:13:20|42441.51
21:13:21|42441.51
21:13:22|42441.51
21:13:23|42441.51
21:13:24|42441.51
21:13:25|42441.51
21:13:26|42441.51
21:13:27|42441.51
21:13:28|42441.51
21:13:29|42441.51
21:13:30|42441.51
21:13:31|42439.26
21:13:32|42439.25
21:13:33|42446.48
21:13:35|42446.47
21:13:36|42444.48
21:13:37|42442.61
21:13:38|42438.78
21:13:40|42430.68
21:13:41|42430.68
21:13:42|42426.43
21:13:43|42428.53
21:13:44|42428.53
21:13:46|42447.27
21:13:47|42447.26
21:13:48|42438.86
21:13:50|42447.93
21:13:50|42448.17
21:13:51|42448.17
21:13:53|42450.
21:13:54|42464.11
21:13:54|42464.12
21:13:56|42468.47
21:13:56|42477.24
21:13:57|42481.34
21:13:58|42481.34
21:14:00|42494.87
21:14:00|42499.
21:14:01|42498.99
21:14:02|42499.03
21:14:04|42499.03
21:14:05|42485.95
21:14:06|42485.84
21:14:06|42485.84
21:14:08|42485.84
21:14:08|42485.84
21:14:10|42481.35
21:14:10|42481.34
21:14:11|42481.34
21:14:12|42481.34
21:14:13|42467.61
21:14:15|42467.61
21:14:16|42462.04
21:14:17|42462.04
21:14:18|42449.47
21:14:19|42445.77
21:14:19|42445.76
21:14:20|42444.42
21:14:22|42447.48
21:14:22|42450.63
21:14:24|42431.96
21:14:24|42429.21
21:14:25|42429.21
21:14:27|42425.87
21:14:28|42425.87
21:14:29|42425.87
21:14:30|42426.14
21:14:31|42426.14
21:14:32|42426.14
21:14:33|42424.01
21:14:34|42424.25
21:14:35|42424.01
21:14:36|42424.01
21:14:37|42428.62
21:14:38|42428.62
21:14:39|42428.62
21:14:41|42452.56
21:14:41|42452.56
21:14:43|42452.56
21:14:44|42452.56
21:14:46|42452.56
21:14:47|42469.12
21:14:48|42469.12
21:14:49|42469.12
21:14:51|42469.12
21:14:52|42459.71
21:14:53|42452.57
21:14:54|42452.57
21:14:55|42456.27
21:14:56|42459.51
21:14:57|42459.48
21:14:58|42459.48
21:14:59|42459.48
21:15:00|42459.48
21:15:01|42460.57
21:15:02|42460.55
21:15:03|42460.79
21:15:04|42460.78
21:15:05|42460.79
21:15:06|42461.88
21:15:07|42462.09
21:15:08|42457.1
21:15:09|42457.85
21:15:10|42460.34
21:15:11|42453.
21:15:12|42448.64
21:15:13|42448.64
21:15:14|42443.04
21:15:15|42447.56
21:15:16|42448.7
21:15:17|42448.7
21:15:18|42448.7
21:15:19|42448.7
21:15:20|42448.7
21:15:21|42448.7
21:15:22|42448.7
21:15:23|42448.7
21:15:24|42448.7
21:15:26|42452.5
21:15:26|42450.
21:15:28|42450.
21:15:29|42450.
21:15:29|42450.
21:15:31|42450.
21:15:32|42450.
21:15:33|42450.
21:15:34|42450.
21:15:35|42450.
21:15:36|42450.
21:15:37|42450.
21:15:38|42450.
21:15:39|42445.7
21:15:40|42445.7
21:15:42|42442.28
21:15:42|42442.28
21:15:44|42444.67
21:15:45|42444.67
21:15:46|42445.57
21:15:47|42445.57
21:15:48|42438.08
21:15:49|42438.08
21:15:50|42438.08
21:15:51|42438.08
21:15:52|42438.08
21:15:54|42438.08
21:15:55|42438.08
21:15:56|42438.08
21:15:57|42438.08
21:15:58|42438.08
21:15:59|42438.08
21:16:00|42438.08
21:16:01|42438.08
21:16:02|42438.08
21:16:03|42438.08
21:16:04|42438.08
21:16:05|42437.34
21:16:06|42426.82
21:16:07|42426.82
21:16:08|42426.82
21:16:09|42422.64
21:16:10|42422.64
21:16:11|42422.64
21:16:12|42422.64
21:16:13|42438.08
21:16:14|42445.02
21:16:15|42445.02
21:16:16|42450.
21:16:17|42458.42
21:16:18|42458.42
21:16:19|42458.44
21:16:20|42458.44
21:16:21|42458.44
21:16:22|42458.44
21:16:23|42458.44
21:16:24|42460.59
21:16:25|42460.59
21:16:27|42460.59
21:16:27|42460.59
21:16:28|42485.66
21:16:30|42493.43
21:16:31|42493.44
21:16:32|42493.44
21:16:33|42493.44
21:16:34|42493.44
21:16:35|42493.44
21:16:36|42490.84
21:16:37|42475.46
21:16:38|42475.46
21:16:39|42475.46
21:16:40|42475.46
21:16:42|42476.51
21:16:44|42484.88
21:16:45|42484.88
21:16:47|42484.88
21:16:47|42484.88
21:16:49|42484.88
21:16:50|42483.28
21:16:51|42483.28
21:16:52|42483.28
21:16:52|42483.28
21:16:54|42483.28
21:16:56|42483.28
21:16:57|42481.81
21:16:57|42481.81
21:16:59|42481.81
21:16:59|42481.81
21:17:01|42481.81
21:17:02|42481.81
21:17:03|42481.81
21:17:04|42467.58
21:17:05|42467.58
21:17:06|42467.58
21:17:07|42466.27
21:17:08|42457.67
21:17:08|42457.67
21:17:10|42458.97
21:17:10|42458.97
21:17:12|42458.97
21:17:12|42458.97
21:17:14|42465.82
21:17:15|42465.82
21:17:16|42465.82
21:17:17|42465.82
21:17:18|42466.92
21:17:18|42466.92
21:17:20|42466.92
21:17:21|42466.58
21:17:21|42466.58
21:17:23|42466.58
21:17:24|42466.58
21:17:25|42457.63
21:17:26|42457.63
21:17:27|42457.62
21:17:28|42457.62
21:17:28|42457.62
21:17:30|42457.62
21:17:31|42457.62
21:17:33|42457.6
21:17:33|42457.6
21:17:34|42457.6
21:17:35|42457.6
21:17:36|42457.6
21:17:37|42457.6
21:17:38|42456.27
21:17:39|42456.27
21:17:40|42456.27
21:17:41|42456.27
21:17:43|42456.27
21:17:44|42456.27
21:17:46|42456.14
21:17:47|42455.96
21:17:48|42455.96
21:17:49|42455.96
21:17:50|42455.02
21:17:52|42448.83
21:17:52|42448.83
21:17:53|42450.96
21:17:54|42450.96
21:17:55|42450.06
21:17:56|42450.06
21:17:57|42450.06
21:17:58|42448.41
21:17:59|42441.56
21:18:00|42447.94
21:18:01|42447.94
21:18:02|42439.36
21:18:03|42439.36
21:18:04|42439.36
21:18:06|42445.56
21:18:07|42445.56
21:18:08|42445.56
21:18:09|42445.56
21:18:10|42445.56
21:18:11|42445.56
21:18:12|42439.36
21:18:13|42439.36
21:18:14|42430.36
21:18:15|42430.36
21:18:16|42430.36
21:18:17|42430.36
21:18:18|42430.36
21:18:19|42429.65
21:18:20|42429.65
21:18:21|42429.65
21:18:22|42429.65
21:18:23|42429.65
21:18:24|42429.65
21:18:25|42429.65
21:18:26|42429.65
21:18:28|42429.65
21:18:29|42430.46
21:18:30|42430.46
21:18:31|42447.71
21:18:32|42447.71
21:18:33|42447.71
21:18:34|42447.71
21:18:35|42448.15
21:18:36|42448.15
21:18:38|42448.15
21:18:38|42448.15
21:18:40|42448.49
21:18:40|42448.49
21:18:41|42448.49
21:18:42|42448.49
21:18:44|42448.49
21:18:45|42448.49
21:18:45|42448.49
21:18:47|42448.49
21:18:47|42448.49
21:18:49|42449.3
21:18:50|42449.3
21:18:51|42450.97
21:18:53|42450.97
21:18:53|42450.97
21:18:55|42450.97
21:18:56|42450.97
21:18:57|42450.97
21:18:58|42450.97
21:18:59|42453.69
21:19:00|42453.66
21:19:02|42453.66
21:19:02|42453.66
21:19:03|42453.14
21:19:05|42451.44
21:19:06|42451.44
21:19:07|42450.58
21:19:08|42450.58
21:19:10|42440.13
21:19:10|42436.62
21:19:12|42420.18
21:19:12|42420.22
21:19:13|42420.22
21:19:15|42420.22
21:19:15|42420.22
21:19:16|42420.22
21:19:18|42420.22
21:19:18|42427.92
21:19:20|42427.92
21:19:21|42421.68
21:19:22|42421.68
21:19:23|42421.68
21:19:24|42421.68
21:19:25|42421.68
21:19:26|42423.6
21:19:27|42423.6
21:19:28|42423.6
21:19:29|42423.6
21:19:30|42423.6
21:19:31|42423.6
21:19:32|42423.6
21:19:33|42423.95
21:19:34|42423.95
21:19:36|42423.95
21:19:37|42423.95
21:19:37|42423.95
21:19:39|42423.95
21:19:40|42423.95
21:19:40|42423.95
21:19:41|42425.35
21:19:42|42425.35
21:19:43|42425.35
21:19:45|42425.01
21:19:46|42425.01
21:19:47|42425.01
21:19:49|42425.01
21:19:49|42425.01
21:19:51|42425.01
21:19:52|42423.95
21:19:53|42423.95
21:19:54|42417.1
21:19:55|42417.1
21:19:56|42417.1
21:19:57|42417.1
21:19:58|42417.1
21:19:59|42417.1
21:20:01|42417.1
21:20:02|42417.1
21:20:04|42417.1
21:20:04|42417.1
21:20:06|42417.1
21:20:07|42417.1
21:20:09|42417.1
21:20:10|42417.1
21:20:11|42417.1
21:20:11|42416.05
21:20:12|42416.05
21:20:13|42416.05
21:20:14|42416.05
21:20:16|42416.05
21:20:16|42416.05
21:20:17|42416.05
21:20:18|42416.05
21:20:20|42416.05
21:20:21|42416.05
21:20:21|42416.05
21:20:22|42416.05
21:20:24|42416.05
21:20:25|42416.05
21:20:26|42417.77
21:20:27|42417.77
21:20:28|42417.77
21:20:29|42417.77
21:20:30|42417.77
21:20:31|42417.77
21:20:32|42417.77
21:20:33|42417.77
21:20:34|42417.77
21:20:35|42417.77
21:20:36|42417.77
21:20:37|42417.77
21:20:38|42417.77
21:20:39|42417.8
21:20:40|42417.8
21:20:41|42416.27
21:20:42|42416.27
21:20:43|42416.27
21:20:44|42416.27
21:20:46|42416.28
21:20:47|42416.28
21:20:48|42416.28
21:20:50|42416.28
21:20:51|42416.25
21:20:51|42416.25
21:20:53|42416.25
21:20:54|42416.25
21:20:54|42416.25
21:20:56|42416.25
21:20:57|42416.25
21:20:58|42416.25
21:20:59|42416.25
21:20:59|42416.25
21:21:01|42416.25
21:21:02|42416.25
21:21:03|42416.24
21:21:03|42416.24
21:21:04|42416.24
21:21:05|42416.24
21:21:07|42416.24
21:21:08|42416.25
21:21:09|42416.25
21:21:09|42416.25
21:21:11|42416.24
21:21:12|42416.24
21:21:13|42416.24
21:21:14|42416.24
21:21:15|42416.24
21:21:15|42416.24
21:21:17|42416.25
21:21:18|42416.25
21:21:19|42416.25
21:21:19|42416.25
21:21:20|42416.25
21:21:22|42416.25
21:21:23|42416.25
21:21:24|42416.25
21:21:25|42416.25
21:21:26|42416.25
21:21:27|42412.67
21:21:28|42412.67
21:21:28|42412.67
21:21:30|42412.67
21:21:31|42412.67
21:21:31|42412.67
21:21:33|42412.67
21:21:34|42412.67
21:21:35|42412.67
21:21:37|42412.67
21:21:37|42410.83
21:21:38|42410.83
21:21:40|42410.83
21:21:41|42410.83
21:21:41|42410.94
21:21:44|42410.94
21:21:44|42406.82
21:21:46|42406.82
21:21:48|42405.04
21:21:48|42405.04
21:21:50|42405.04
21:21:51|42406.82
21:21:53|42406.82
21:21:54|42406.82
21:21:54|42406.82
21:21:56|42406.82
21:21:57|42427.83
21:21:58|42440.6
21:21:59|42440.6
21:22:00|42440.6
21:22:01|42440.6
21:22:02|42438.01
21:22:02|42438.01
21:22:04|42444.18
21:22:05|42444.18
21:22:05|42449.94
21:22:08|42449.94
21:22:08|42449.94
21:22:09|42449.94
21:22:10|42449.94
21:22:11|42449.94
21:22:12|42449.94
21:22:13|42449.94
21:22:14|42446.85
21:22:16|42446.85
21:22:17|42446.85
21:22:18|42446.85
21:22:19|42446.85
21:22:20|42446.85
21:22:20|42446.85
21:22:22|42446.85
21:22:23|42446.85
21:22:24|42446.85
21:22:25|42450.58
21:22:26|42450.58
21:22:27|42459.35
21:22:28|42459.35
21:22:29|42459.35
21:22:29|42459.35
21:22:31|42459.35
21:22:32|42459.35
21:22:33|42459.35
21:22:35|42459.35
21:22:35|42459.35
21:22:36|42459.35
21:22:37|42459.35
21:22:38|42453.22
21:22:39|42453.22
21:22:40|42453.22
21:22:42|42453.22
21:22:42|42453.22
21:22:44|42453.22
21:22:45|42453.22
21:22:46|42453.22
21:22:47|42453.22
21:22:48|42453.21
21:22:50|42453.21
21:22:50|42453.21
21:22:51|42453.21
21:22:52|42453.21
21:22:54|42453.21
21:22:55|42453.21
21:22:56|42453.21
21:22:57|42453.21
21:22:58|42453.21
21:22:59|42453.21
21:23:00|42453.21
21:23:01|42453.21
21:23:03|42453.22
21:23:03|42453.22
21:23:04|42453.22
21:23:05|42453.22
21:23:07|42453.22
21:23:08|42453.22
21:23:09|42453.22
21:23:09|42455.15
21:23:11|42463.27
21:23:12|42464.52
21:23:13|42464.52
21:23:14|42464.52
21:23:15|42464.52
21:23:16|42464.52
21:23:17|42464.52
21:23:18|42464.52
21:23:19|42464.52
21:23:20|42468.06
21:23:21|42468.06
21:23:22|42471.37
21:23:23|42471.37
21:23:24|42471.37
21:23:25|42471.37
21:23:26|42471.37
21:23:27|42475.72
21:23:28|42475.72
21:23:29|42475.72
21:23:30|42475.72
21:23:31|42474.49
21:23:32|42474.49
21:23:33|42474.49
21:23:34|42474.49
21:23:35|42474.49
21:23:36|42474.48
21:23:37|42474.48
21:23:38|42474.48
21:23:39|42474.48
21:23:40|42474.48
21:23:41|42474.48
21:23:42|42473.25
21:23:43|42473.25
21:23:44|42473.25
21:23:45|42473.25
21:23:46|42473.25
21:23:47|42473.25
21:23:48|42473.25
21:23:49|42473.25
21:23:51|42473.25
21:23:51|42473.25
21:23:52|42473.25
21:23:53|42473.25
21:23:55|42474.88
21:23:56|42474.88
21:23:57|42474.88
21:23:58|42474.88
21:23:59|42474.88
21:24:00|42474.88
21:24:01|42474.21
21:24:03|42474.21
21:24:03|42474.21
21:24:05|42474.21
21:24:06|42474.21
21:24:08|42475.98
21:24:08|42475.98
21:24:10|42475.98
21:24:11|42475.98
21:24:11|42474.81
21:24:13|42474.81
21:24:13|42474.81
21:24:14|42474.81
21:24:15|42474.81
21:24:16|42472.72
21:24:17|42472.72
21:24:18|42469.25
21:24:20|42466.9
21:24:21|42466.9
21:24:21|42466.9
21:24:22|42459.76
21:24:24|42459.76
21:24:24|42459.76
21:24:25|42459.76
21:24:27|42451.46
21:24:27|42433.97
21:24:28|42433.97
21:24:29|42433.97
21:24:30|42433.97
21:24:32|42433.97
21:24:32|42433.97
21:24:34|42440.41
21:24:35|42440.41
21:24:35|42440.41
21:24:37|42441.24
21:24:38|42441.24
21:24:38|42441.24
21:24:39|42440.65
21:24:40|42440.65
21:24:42|42440.65
21:24:42|42433.37
21:24:44|42433.37
21:24:44|42432.56
21:24:46|42432.56
21:24:46|42432.56
21:24:47|42432.56
21:24:49|42432.56
21:24:50|42423.3
21:24:52|42423.3
21:24:53|42423.3
21:24:54|42423.3
21:24:56|42429.91
21:24:57|42429.91
21:24:58|42429.91
21:25:00|42429.91
21:25:01|42429.91
21:25:02|42434.27
21:25:03|42434.27
21:25:04|42434.29
21:25:05|42434.32
21:25:06|42434.33
21:25:07|42434.32
21:25:07|42434.32
21:25:08|42434.32
21:25:10|42434.32
21:25:11|42434.21
21:25:12|42434.21
21:25:13|42438.82
21:25:14|42438.82
21:25:15|42434.21
21:25:16|42434.21
21:25:17|42434.22
21:25:18|42434.22
21:25:19|42434.22
21:25:20|42434.22
21:25:21|42434.22
21:25:22|42434.22
21:25:23|42434.22
21:25:24|42434.27
21:25:25|42434.27
21:25:26|42440.47
21:25:27|42439.97
21:25:28|42439.97
21:25:29|42444.48
21:25:30|42446.61
21:25:31|42446.61
21:25:32|42446.61
21:25:33|42446.61
21:25:35|42446.61
21:25:35|42446.61
21:25:36|42446.61
21:25:37|42446.61
21:25:38|42448.6
21:25:40|42448.6
21:25:40|42448.6
21:25:41|42455.68
21:25:43|42455.68
21:25:44|42455.68
21:25:44|42455.68
21:25:46|42455.68
21:25:47|42455.68
21:25:47|42455.68
21:25:48|42456.03
21:25:50|42456.03
21:25:51|42456.03
21:25:53|42456.03
21:25:55|42456.03
21:25:56|42456.03
21:25:57|42456.03
21:25:58|42456.03
21:25:59|42456.03
21:26:00|42456.03
21:26:02|42456.03
21:26:02|42456.03
21:26:03|42456.03
21:26:04|42456.03
21:26:05|42456.03
21:26:06|42456.03
21:26:07|42456.03
21:26:08|42446.62
21:26:09|42446.62
21:26:10|42446.62
21:26:11|42446.62
21:26:12|42446.62
21:26:14|42448.01
21:26:15|42448.01
21:26:17|42447.14
21:26:17|42445.06
21:26:18|42445.06
21:26:19|42445.06
21:26:21|42445.06
21:26:22|42445.06
21:26:23|42445.06
21:26:24|42445.06
21:26:24|42445.06
21:26:26|42445.06
21:26:27|42438.06
21:26:28|42438.06
21:26:29|42448.02
21:26:30|42448.02
21:26:31|42445.14
21:26:32|42445.57
21:26:34|42445.57
21:26:34|42445.57
21:26:35|42445.57
21:26:36|42445.57
21:26:37|42445.57
21:26:38|42445.57
21:26:39|42438.94
21:26:40|42438.94
21:26:41|42438.94
21:26:42|42438.94
21:26:43|42438.94
21:26:45|42438.94
21:26:45|42438.94
21:26:47|42433.84
21:26:47|42433.84
21:26:49|42433.84
21:26:49|42433.84
21:26:51|42429.61
21:26:52|42429.61
21:26:54|42429.61
21:26:54|42429.61
21:26:55|42429.61
21:26:56|42431.09
21:26:57|42431.09
21:26:58|42431.09
21:26:59|42431.09
21:27:00|42428.81
21:27:01|42428.81
21:27:02|42428.81
21:27:03|42428.81
21:27:05|42428.81
21:27:06|42428.81
21:27:08|42428.81
21:27:08|42428.81
21:27:09|42430.18
21:27:11|42430.16
21:27:12|42430.16
21:27:13|42435.56
21:27:14|42435.56
21:27:15|42435.56
21:27:16|42435.56
21:27:17|42430.15
21:27:18|42430.15
21:27:19|42428.98
21:27:20|42428.98
21:27:20|42428.98
21:27:22|42428.98
21:27:23|42428.98
21:27:24|42430.3
21:27:25|42435.04
21:27:25|42430.3
21:27:27|42430.3
21:27:28|42430.3
21:27:28|42430.3
21:27:31|42435.56
21:27:31|42435.56
21:27:32|42435.56
21:27:33|42435.56
21:27:34|42435.56
21:27:36|42435.56
21:27:38|42435.56
21:27:38|42435.56
21:27:39|42435.56
21:27:40|42435.56
21:27:41|42428.48
21:27:42|42428.48
21:27:43|42428.48
21:27:44|42428.48
21:27:46|42428.48
21:27:47|42428.48
21:27:48|42428.48
21:27:49|42428.48
21:27:50|42430.26
21:27:51|42430.26
21:27:53|42430.69
21:27:54|42430.69
21:27:55|42430.69
21:27:56|42430.69
21:27:57|42430.69
21:27:58|42430.69
21:28:00|42430.69
21:28:01|42430.69
21:28:01|42430.69
21:28:03|42430.69
21:28:03|42430.69
21:28:05|42430.69
21:28:06|42430.69
21:28:07|42439.2
21:28:07|42439.2
21:28:09|42439.2
21:28:09|42439.2
21:28:11|42450.
21:28:11|42451.33
21:28:13|42478.97
21:28:13|42478.97
21:28:15|42478.97
21:28:16|42478.97
21:28:17|42478.97
21:28:18|42478.97
21:28:19|42478.97
21:28:20|42478.97
21:28:21|42480.2
21:28:22|42493.03
21:28:23|42493.03
21:28:24|42493.03
21:28:25|42499.
21:28:26|42499.
21:28:27|42498.25
21:28:28|42498.25
21:28:29|42498.25
21:28:30|42498.25
21:28:31|42492.24
21:28:32|42492.24
21:28:33|42498.94
21:28:34|42498.94
21:28:35|42498.94
21:28:36|42485.21
21:28:38|42485.21
21:28:38|42485.21
21:28:40|42485.21
21:28:41|42485.21
21:28:42|42485.21
21:28:43|42485.21
21:28:44|42484.36
21:28:45|42484.36
21:28:46|42484.36
21:28:47|42484.36
21:28:48|42484.36
21:28:49|42484.36
21:28:50|42484.36
21:28:51|42498.99
21:28:52|42498.99
21:28:53|42498.99
21:28:55|42496.81
21:28:55|42496.81
21:28:57|42496.81
21:28:57|42496.81
21:28:59|42496.81
21:28:59|42496.81
21:29:00|42496.81
21:29:02|42496.81
21:29:03|42496.81
21:29:04|42496.81
21:29:06|42490.26
21:29:07|42490.27
21:29:08|42490.27
21:29:09|42490.27
21:29:11|42490.67
21:29:11|42490.67
21:29:13|42490.67
21:29:13|42490.67
21:29:15|42490.67
21:29:16|42490.67
21:29:17|42497.42
21:29:17|42497.42
21:29:18|42499.
21:29:19|42498.99
21:29:21|42498.99
21:29:21|42498.99
21:29:22|42498.98
21:29:23|42498.98
21:29:25|42498.98
21:29:25|42498.98
21:29:27|42498.98
21:29:28|42498.98
21:29:29|42498.98
21:29:30|42498.98
21:29:30|42493.74
21:29:31|42493.74
21:29:33|42493.75
21:29:33|42493.76
21:29:35|42493.76
21:29:35|42493.76
21:29:37|42493.76
21:29:38|42493.76
21:29:39|42493.76
21:29:41|42493.76
21:29:41|42493.76
21:29:42|42493.76
21:29:44|42493.76
21:29:45|42493.76
21:29:46|42493.76
21:29:47|42493.76
21:29:48|42493.76
21:29:49|42493.76
21:29:50|42493.76
21:29:51|42493.76
21:29:52|42493.76
21:29:53|42493.76
21:29:54|42493.76
21:29:55|42493.76
21:29:56|42493.76
21:29:57|42493.76
21:29:59|42493.76
21:30:00|42493.76
21:30:01|42464.39
21:30:02|42469.76
21:30:03|42469.74
21:30:03|42469.74
21:30:05|42469.74
21:30:05|42469.74
21:30:07|42469.74
21:30:09|42469.74
21:30:09|42469.74
21:30:11|42469.74
21:30:12|42469.74
21:30:14|42469.74
21:30:14|42469.74
21:30:15|42469.74
21:30:17|42469.74
21:30:17|42469.74
21:30:19|42469.74
21:30:20|42469.74
21:30:21|42470.13
21:30:22|42472.75
21:30:23|42472.75
21:30:24|42472.75
21:30:25|42472.75
21:30:26|42472.75
21:30:27|42472.75
21:30:28|42472.75
21:30:29|42472.75
21:30:30|42470.
21:30:31|42470.
21:30:32|42470.
21:30:33|42470.01
21:30:34|42470.01
21:30:35|42470.01
21:30:36|42470.01
21:30:37|42470.01
21:30:38|42470.01
21:30:39|42470.
21:30:41|42470.
21:30:42|42470.
21:30:43|42470.
21:30:44|42470.
21:30:45|42470.
21:30:46|42470.
21:30:47|42470.
21:30:47|42470.
21:30:49|42470.
21:30:50|42470.
21:30:51|42470.
21:30:52|42470.
21:30:53|42474.07
21:30:53|42474.07
21:30:55|42474.07
21:30:57|42472.43
21:30:58|42472.43
21:30:58|42472.43
21:31:00|42472.43
21:31:02|42472.43
21:31:02|42483.16
21:31:04|42483.16
21:31:05|42483.16
21:31:07|42483.16
21:31:08|42483.16
21:31:09|42483.16
21:31:10|42483.16
21:31:11|42483.16
21:31:12|42483.16
21:31:13|42483.16
21:31:14|42484.09
21:31:15|42484.09
21:31:16|42484.09
21:31:17|42484.09
21:31:18|42484.09
21:31:19|42484.09
21:31:20|42484.09
21:31:21|42484.09
21:31:22|42484.09
21:31:23|42484.09
21:31:24|42484.09
21:31:25|42484.09
21:31:26|42484.09
21:31:27|42484.09
21:31:28|42484.09
21:31:29|42484.09
21:31:30|42484.09
21:31:31|42484.09
21:31:32|42484.09
21:31:33|42484.09
21:31:34|42484.09
21:31:35|42484.09
21:31:36|42484.09
21:31:37|42484.09
21:31:38|42479.32
21:31:39|42479.32
21:31:40|42470.85
21:31:41|42470.85
21:31:42|42470.85
21:31:43|42470.85
21:31:44|42470.85
21:31:45|42470.85
21:31:46|42470.85
21:31:47|42470.85
21:31:48|42470.85
21:31:49|42470.
21:31:50|42470.
21:31:52|42470.
21:31:52|42470.
21:31:54|42470.01
21:31:55|42470.
21:31:55|42465.
21:31:57|42467.76
21:31:59|42467.76
21:31:59|42467.76
21:32:00|42467.76
21:32:02|42460.22
21:32:03|42460.22
21:32:05|42450.
21:32:06|42450.
21:32:07|42450.
21:32:08|42450.
21:32:10|42456.21
21:32:11|42450.
21:32:12|42450.
21:32:13|42450.
21:32:14|42450.
21:32:15|42453.27
21:32:16|42450.
21:32:17|42450.
21:32:18|42450.
21:32:19|42450.
21:32:20|42450.
21:32:21|42450.
21:32:22|42450.
21:32:23|42450.
21:32:24|42450.
21:32:25|42450.
21:32:26|42450.
21:32:27|42450.
21:32:28|42450.
21:32:29|42450.
21:32:30|42450.
21:32:31|42450.
21:32:32|42450.
21:32:33|42450.
21:32:34|42450.
21:32:35|42450.
21:32:36|42450.
21:32:37|42450.
21:32:38|42450.
21:32:39|42450.
21:32:40|42441.83
21:32:41|42430.68
21:32:42|42415.65
21:32:43|42415.65
21:32:44|42415.65
21:32:45|42415.65
21:32:46|42415.65
21:32:48|42415.64
21:32:49|42415.64
21:32:49|42414.53
21:32:50|42414.53
21:32:51|42414.53
21:32:52|42414.53
21:32:53|42414.53
21:32:54|42389.17
21:32:56|42389.17
21:32:56|42389.17
21:32:57|42389.17
21:32:58|42389.17
21:32:59|42389.17
21:33:01|42386.13
21:33:02|42386.13
21:33:03|42386.13
21:33:04|42389.16
21:33:06|42389.16
21:33:06|42389.16
21:33:07|42389.16
21:33:09|42389.16
21:33:09|42389.16
21:33:11|42389.16
21:33:12|42389.16
21:33:13|42389.16
21:33:14|42383.92
21:33:15|42383.92
21:33:16|42383.92
21:33:17|42383.92
21:33:18|42383.92
21:33:19|42383.92
21:33:20|42383.92
21:33:21|42399.
21:33:22|42399.
21:33:23|42384.43
21:33:24|42384.43
21:33:25|42381.32
21:33:26|42381.6
21:33:27|42381.6
21:33:28|42381.6
21:33:29|42381.6
21:33:30|42381.6
21:33:31|42381.6
21:33:32|42381.6
21:33:34|42381.6
21:33:36|42381.6
21:33:36|42381.6
21:33:37|42381.6
21:33:38|42381.6
21:33:39|42381.6
21:33:40|42381.6
21:33:41|42381.6
21:33:42|42381.6
21:33:43|42381.6
21:33:44|42381.6
21:33:45|42381.6
21:33:46|42381.6
21:33:47|42381.6
21:33:48|42381.6
21:33:49|42381.6
21:33:50|42381.6
21:33:51|42381.6
21:33:52|42381.6
21:33:53|42381.6
21:33:54|42381.6
21:33:55|42360.63
21:33:56|42360.63
21:33:57|42360.63
21:33:59|42362.08
21:33:59|42363.21
21:34:02|42362.43
21:34:02|42362.43
21:34:04|42362.43
21:34:05|42362.43
21:34:06|42362.43
21:34:07|42362.43
21:34:08|42362.43
21:34:09|42362.43
21:34:10|42362.43
21:34:12|42362.43
21:34:12|42362.43
21:34:13|42358.4
21:34:14|42358.4
21:34:15|42358.4
21:34:16|42358.4
21:34:17|42358.4
21:34:18|42358.4
21:34:19|42360.2
21:34:20|42360.2
21:34:21|42368.22
21:34:22|42368.22
21:34:23|42368.22
21:34:24|42368.22
21:34:25|42368.22
21:34:26|42368.19
21:34:27|42368.19
21:34:28|42360.19
21:34:29|42362.98
21:34:30|42362.98
21:34:31|42362.98
21:34:32|42362.98
21:34:33|42362.98
21:34:34|42362.98
21:34:36|42362.98
21:34:37|42362.98
21:34:38|42362.98
21:34:40|42360.17
21:34:41|42360.18
21:34:42|42360.18
21:34:44|42360.18
21:34:44|42360.64
21:34:46|42360.64
21:34:47|42360.64
21:34:48|42360.64
21:34:50|42360.64
21:34:50|42360.64
21:34:51|42360.64
21:34:52|42360.64
21:34:53|42360.64
21:34:54|42360.64
21:34:55|42360.64
21:34:57|42360.64
21:34:57|42360.64
21:34:58|42381.19
21:35:00|42381.19
21:35:01|42381.19
21:35:02|42381.19
21:35:04|42381.19
21:35:05|42381.19
21:35:07|42377.76
21:35:08|42377.76
21:35:09|42377.76
21:35:11|42377.76
21:35:12|42377.76
21:35:14|42377.76
21:35:14|42377.76
21:35:16|42377.76
21:35:16|42377.76
21:35:18|42377.76
21:35:18|42377.76
21:35:20|42377.76
21:35:20|42377.76
21:35:21|42377.76
21:35:22|42377.76
21:35:23|42377.76
21:35:25|42377.76
21:35:26|42377.76
21:35:27|42377.76
21:35:28|42377.76
21:35:28|42377.76
21:35:30|42377.76
21:35:30|42377.76
21:35:31|42377.76
21:35:33|42377.76
21:35:33|42377.76
21:35:35|42377.76
21:35:35|42377.76
21:35:36|42377.76
21:35:37|42377.76
21:35:38|42377.76
21:35:40|42377.76
21:35:41|42377.76
21:35:41|42377.76
21:35:42|42377.76
21:35:44|42377.76
21:35:44|42377.76
21:35:46|42377.76
21:35:47|42377.76
21:35:48|42377.76
21:35:49|42377.76
21:35:50|42377.76
21:35:51|42377.76
21:35:52|42377.76
21:35:53|42361.21
21:35:54|42361.58
21:35:55|42361.58
21:35:56|42361.58
21:35:57|42361.58
21:35:58|42361.58
21:35:59|42361.58
21:36:00|42361.58
21:36:02|42362.36
21:36:03|42371.08
21:36:04|42371.08
21:36:05|42371.08
21:36:06|42371.08
21:36:08|42371.08
21:36:08|42371.08
21:36:10|42371.08
21:36:11|42371.08
21:36:11|42371.08
21:36:12|42370.96
21:36:13|42370.96
21:36:15|42370.96
21:36:16|42370.96
21:36:17|42370.96
21:36:18|42360.32
21:36:19|42378.84
21:36:20|42378.84
21:36:21|42378.84
21:36:22|42378.84
21:36:23|42378.84
21:36:24|42378.84
21:36:25|42378.84
21:36:26|42378.84
21:36:27|42360.32
21:36:28|42360.32
21:36:29|42360.32
21:36:30|42360.32
21:36:31|42360.32
21:36:32|42360.32
21:36:33|42360.32
21:36:34|42360.32
21:36:35|42360.32
21:36:36|42360.32
21:36:37|42360.32
21:36:38|42360.32
21:36:39|42360.34
21:36:40|42360.34
21:36:41|42360.34
21:36:42|42360.34
21:36:43|42360.34
21:36:44|42360.34
21:36:45|42360.34
21:36:46|42360.34
21:36:47|42360.34
21:36:48|42360.34
21:36:49|42360.34
21:36:50|42360.34
21:36:51|42360.33
21:36:52|42360.33
21:36:53|42360.33
21:36:54|42360.32
21:36:55|42360.32
21:36:56|42352.29
21:36:57|42352.29
21:36:58|42352.29
21:36:59|42352.29
21:37:00|42342.79
21:37:01|42342.79
21:37:02|42342.79
21:37:04|42342.79
21:37:05|42342.79
21:37:06|42342.79
21:37:07|42334.06
21:37:08|42334.06
21:37:09|42334.06
21:37:11|42348.95
21:37:12|42348.95
21:37:13|42348.95
21:37:14|42348.95
21:37:14|42348.95
21:37:16|42348.95
21:37:16|42348.95
21:37:17|42348.95
21:37:19|42348.95
21:37:20|42348.95
21:37:21|42348.95
21:37:21|42348.95
21:37:23|42333.66
21:37:23|42333.66
21:37:25|42333.66
21:37:26|42333.66
21:37:27|42333.66
21:37:27|42333.66
21:37:28|42333.66
21:37:29|42333.66
21:37:30|42333.66
21:37:32|42333.66
21:37:32|42333.66
21:37:33|42333.66
21:37:34|42333.66
21:37:36|42333.66
21:37:37|42333.66
21:37:38|42332.26
21:37:39|42332.26
21:37:40|42346.76
21:37:41|42346.76
21:37:42|42346.76
21:37:43|42344.99
21:37:44|42344.99
21:37:45|42344.76
21:37:46|42344.76
21:37:47|42344.76
21:37:48|42344.76
21:37:49|42344.76
21:37:50|42343.46
21:37:51|42330.21
21:37:52|42330.21
21:37:53|42330.21
21:37:54|42343.68
21:37:55|42343.53
21:37:56|42343.53
21:37:57|42343.53
21:37:58|42343.53
21:37:59|42343.53
21:38:00|42343.53
21:38:01|42324.9
21:38:02|42324.9
21:38:04|42326.24
21:38:04|42326.24
21:38:07|42342.32
21:38:08|42324.9
21:38:10|42324.9
21:38:10|42324.9
21:38:11|42324.9
21:38:12|42341.94
21:38:13|42341.94
21:38:14|42341.92
21:38:15|42328.43
21:38:16|42328.43
21:38:17|42328.43
21:38:19|42328.43
21:38:20|42328.43
21:38:21|42328.43
21:38:22|42328.43
21:38:24|42328.43
21:38:25|42328.43
21:38:27|42328.43
21:38:27|42328.43
21:38:28|42328.43
21:38:30|42332.66
21:38:31|42332.66
21:38:32|42332.66
21:38:32|42332.66
21:38:34|42331.89
21:38:35|42331.89
21:38:36|42331.89
21:38:37|42331.89
21:38:39|42331.66
21:38:39|42331.66
21:38:40|42331.66
21:38:41|42331.66
21:38:42|42331.66
21:38:43|42331.66
21:38:44|42321.74
21:38:45|42321.74
21:38:46|42321.74
21:38:48|42315.44
21:38:50|42315.44
21:38:50|42315.44
21:38:51|42315.44
21:38:52|42315.44
21:38:53|42315.44
21:38:54|42322.22
21:38:55|42322.22
21:38:56|42322.22
21:38:57|42331.83
21:38:59|42331.83
21:39:00|42331.83
21:39:01|42331.83
21:39:01|42321.56
21:39:03|42321.41
21:39:03|42321.41
21:39:05|42321.41
21:39:06|42321.41
21:39:08|42321.41
21:39:08|42321.41
21:39:09|42321.41
21:39:11|42321.41
21:39:12|42321.41
21:39:14|42328.3
21:39:14|42328.3
21:39:15|42328.3
21:39:16|42328.3
21:39:18|42320.33
21:39:19|42320.33
21:39:20|42320.33
21:39:21|42320.33
21:39:22|42320.33
21:39:23|42320.33
21:39:24|42320.33
21:39:25|42320.33
21:39:25|42320.33
21:39:27|42320.33
21:39:28|42320.33
21:39:29|42320.33
21:39:30|42320.33
21:39:31|42320.33
21:39:32|42333.9
21:39:33|42343.53
21:39:34|42346.25
21:39:35|42353.08
21:39:36|42353.08
21:39:37|42353.08
21:39:38|42350.58
21:39:39|42356.23
21:39:40|42356.23
21:39:41|42351.95
21:39:42|42358.11
21:39:43|42358.11
21:39:44|42368.28
21:39:45|42368.28
21:39:46|42368.28
21:39:47|42369.59
21:39:48|42369.59
21:39:50|42369.59
21:39:51|42369.59
21:39:52|42369.59
21:39:54|42364.
21:39:54|42364.
21:39:55|42364.
21:39:57|42364.
21:39:57|42364.
21:39:58|42364.
21:40:00|42364.
21:40:01|42364.
21:40:02|42364.
21:40:04|42378.
21:40:05|42395.71
21:40:07|42395.71
21:40:08|42391.57
21:40:09|42391.57
21:40:10|42392.07
21:40:11|42392.07
21:40:12|42392.07
21:40:13|42392.07
21:40:14|42392.07
21:40:15|42392.07
21:40:16|42400.03
21:40:18|42399.62
21:40:18|42409.92
21:40:20|42409.92
21:40:21|42409.92
21:40:21|42409.92
21:40:22|42409.92
21:40:23|42409.92
21:40:25|42415.25
21:40:25|42426.04
21:40:26|42426.04
21:40:27|42426.04
21:40:28|42426.04
21:40:29|42426.04
21:40:30|42426.04
21:40:32|42426.04
21:40:33|42426.04
21:40:34|42426.04
21:40:35|42426.04
21:40:36|42426.04
21:40:37|42440.47
21:40:38|42440.47
21:40:39|42440.47
21:40:40|42440.47
21:40:41|42441.19
21:40:42|42441.19
21:40:44|42441.19
21:40:45|42441.19
21:40:45|42442.87
21:40:46|42442.87
21:40:47|42442.87
21:40:48|42442.83
21:40:49|42442.83
21:40:50|42442.83
21:40:52|42436.06
21:40:52|42453.54
21:40:54|42453.54
21:40:54|42453.54
21:40:55|42453.54
21:40:56|42453.54
21:40:58|42453.54
21:40:59|42453.54
21:40:59|42453.54
21:41:00|42436.41
21:41:02|42436.41
21:41:02|42436.41
21:41:03|42436.41
21:41:04|42431.83
21:41:06|42431.83
21:41:08|42431.83
21:41:08|42432.27
21:41:10|42432.27
21:41:12|42432.27
21:41:13|42432.27
21:41:14|42432.27
21:41:15|42432.27
21:41:15|42432.27
21:41:17|42432.27
21:41:18|42432.27
21:41:19|42432.27
21:41:20|42432.27
21:41:21|42432.27
21:41:22|42432.27
21:41:23|42432.27
21:41:23|42432.27
21:41:25|42432.27
21:41:26|42432.27
21:41:27|42432.27
21:41:28|42432.27
21:41:29|42432.27
21:41:30|42432.27
21:41:31|42432.27
21:41:32|42432.27
21:41:33|42432.27
21:41:34|42432.27
21:41:35|42432.27
21:41:36|42432.27
21:41:37|42432.27
21:41:38|42432.27
21:41:39|42432.23
21:41:39|42411.62
21:41:41|42411.62
21:41:42|42411.62
21:41:43|42411.62
21:41:44|42411.62
21:41:45|42411.62
21:41:46|42424.98
21:41:46|42424.98
21:41:48|42424.98
21:41:49|42424.98
21:41:50|42424.98
21:41:51|42424.98
21:41:53|42424.98
21:41:54|42424.98
21:41:55|42424.98
21:41:57|42424.98
21:41:58|42424.98
21:41:59|42424.98
21:42:00|42424.98
21:42:01|42424.98
21:42:01|42424.98
21:42:03|42424.98
21:42:04|42424.98
21:42:05|42424.98
21:42:06|42424.98
21:42:07|42424.98
21:42:09|42424.98
21:42:10|42424.98
21:42:11|42414.55
21:42:12|42414.55
21:42:13|42414.55
21:42:14|42414.55
21:42:15|42414.55
21:42:16|42411.39
21:42:17|42413.81
21:42:18|42425.34
21:42:20|42414.51
21:42:20|42414.51
21:42:22|42414.51
21:42:23|42414.51
21:42:24|42414.51
21:42:25|42414.51
21:42:26|42414.51
21:42:26|42414.51
21:42:29|42414.51
21:42:29|42420.86
21:42:30|42420.86
21:42:31|42420.86
21:42:32|42420.86
21:42:33|42429.59
21:42:34|42448.11
21:42:35|42448.11
21:42:36|42448.11
21:42:37|42448.11
21:42:38|42448.11
21:42:39|42448.11
21:42:40|42448.11
21:42:41|42448.11
21:42:43|42430.09
21:42:43|42430.09
21:42:44|42430.09
21:42:46|42430.09
21:42:47|42430.09
21:42:47|42430.09
21:42:49|42453.45
21:42:50|42453.45
21:42:51|42449.62
21:42:52|42449.62
21:42:52|42437.3
21:42:54|42437.3
21:42:55|42437.2
21:42:56|42437.11
21:42:57|42437.11
21:42:58|42437.11
21:42:59|42437.11
21:43:00|42437.11
21:43:01|42437.11
21:43:03|42437.11
21:43:03|42437.11
21:43:04|42433.17
21:43:05|42449.9
21:43:06|42449.9
21:43:08|42449.9
21:43:09|42449.9
21:43:10|42449.9
21:43:12|42449.9
21:43:12|42449.9
21:43:13|42449.9
21:43:14|42449.9
21:43:15|42449.9
21:43:17|42449.9
21:43:18|42432.35
21:43:20|42432.35
21:43:20|42432.35
21:43:21|42432.35
21:43:23|42432.35
21:43:24|42432.35
21:43:25|42432.35
21:43:26|42432.35
21:43:26|42443.54
21:43:28|42443.54
21:43:29|42443.54
21:43:31|42443.54
21:43:31|42443.54
21:43:32|42443.54
21:43:33|42443.54
21:43:34|42443.54
21:43:35|42443.54
21:43:36|42443.54
21:43:37|42443.54
21:43:38|42444.54
21:43:39|42444.54
21:43:40|42452.54
21:43:42|42437.29
21:43:43|42437.29
21:43:44|42437.29
21:43:45|42437.29
21:43:47|42444.11
21:43:47|42443.06
21:43:48|42440.64
21:43:49|42440.64
21:43:50|42440.64
21:43:51|42440.64
21:43:52|42451.83
21:43:53|42443.89
21:43:54|42453.54
21:43:55|42453.54
21:43:57|42443.23
21:43:57|42443.23
21:43:58|42453.54
21:43:59|42453.58
21:44:00|42453.58
21:44:01|42453.58
21:44:02|42453.58
21:44:03|42461.94
21:44:04|42461.94
21:44:05|42461.94
21:44:06|42476.8
21:44:08|42488.33
21:44:10|42490.
21:44:11|42487.12
21:44:12|42499.79
21:44:13|42499.79
21:44:14|42499.79
21:44:16|42499.79
21:44:16|42499.79
21:44:17|42499.79
21:44:18|42499.79
21:44:20|42499.97
21:44:20|42499.97
21:44:22|42499.98
21:44:23|42499.98
21:44:23|42499.94
21:44:25|42499.94
21:44:26|42499.94
21:44:26|42499.94
21:44:28|42499.94
21:44:29|42496.43
21:44:30|42499.98
21:44:30|42499.98
21:44:31|42499.98
21:44:32|42499.99
21:44:33|42499.99
21:44:35|42499.99
21:44:36|42499.99
21:44:37|42504.
21:44:38|42504.
21:44:39|42504.
21:44:40|42504.
21:44:41|42504.
21:44:42|42507.75
21:44:43|42507.75
21:44:44|42507.75
21:44:45|42515.44
21:44:47|42516.86
21:44:48|42516.86
21:44:48|42512.13
21:44:49|42512.13
21:44:50|42505.42
21:44:51|42505.42
21:44:53|42505.42
21:44:53|42505.42
21:44:54|42505.42
21:44:55|42505.42
21:44:57|42505.42
21:44:58|42505.42
21:45:00|42505.42
21:45:00|42505.42
21:45:01|42465.75
21:45:02|42465.75
21:45:03|42466.51
21:45:04|42466.51
21:45:05|42466.51
21:45:06|42463.81
21:45:07|42463.81
21:45:09|42463.81
21:45:10|42447.79
21:45:12|42447.81
21:45:12|42440.35
21:45:13|42444.76
21:45:15|42444.76
21:45:15|42444.76
21:45:16|42442.48
21:45:18|42442.48
21:45:18|42442.48
21:45:19|42442.48
21:45:21|42452.19
21:45:21|42452.19
21:45:22|42463.15
21:45:23|42463.15
21:45:24|42486.26
21:45:26|42466.53
21:45:27|42466.53
21:45:28|42466.53
21:45:29|42466.53
21:45:30|42466.53
21:45:31|42466.53
21:45:32|42466.53
21:45:33|42466.53
21:45:34|42466.53
21:45:35|42466.53
21:45:36|42466.53
21:45:37|42466.53
21:45:38|42479.35
21:45:39|42479.35
21:45:40|42479.35
21:45:41|42479.35
21:45:43|42479.35
21:45:43|42479.35
21:45:44|42479.35
21:45:46|42479.35
21:45:47|42479.35
21:45:48|42479.35
21:45:49|42479.35
21:45:50|42479.35
21:45:51|42479.35
21:45:52|42479.35
21:45:53|42479.35
21:45:54|42484.62
21:45:55|42484.62
21:45:56|42484.62
21:45:57|42484.62
21:45:58|42484.62
21:46:00|42479.85
21:46:00|42479.85
21:46:01|42479.85
21:46:03|42479.85
21:46:04|42466.53
21:46:04|42466.53
21:46:06|42444.26
21:46:07|42444.26
21:46:08|42455.69
21:46:09|42440.22
21:46:10|42440.22
21:46:12|42440.22
21:46:13|42440.22
21:46:13|42440.22
21:46:15|42440.22
21:46:16|42440.22
21:46:18|42428.36
21:46:19|42428.36
21:46:20|42428.36
21:46:21|42428.36
21:46:22|42428.36
21:46:23|42428.36
21:46:25|42428.36
21:46:26|42428.36
21:46:27|42428.36
21:46:27|42428.36
21:46:30|42428.36
21:46:30|42428.36
21:46:31|42428.36
21:46:32|42429.74
21:46:33|42429.74
21:46:34|42429.74
21:46:35|42429.74
21:46:36|42429.74
21:46:37|42429.74
21:46:38|42429.74
21:46:39|42429.74
21:46:40|42429.74
21:46:41|42429.74
21:46:42|42429.74
21:46:43|42429.74
21:46:44|42429.74
21:46:45|42429.74
21:46:46|42424.54
21:46:47|42424.54
21:46:48|42424.54
21:46:49|42424.54
21:46:50|42424.54
21:46:51|42424.54
21:46:52|42436.4
21:46:53|42436.4
21:46:54|42436.4
21:46:55|42436.4
21:46:56|42436.4
21:46:57|42436.4
21:46:58|42436.4
21:46:59|42418.8
21:47:00|42418.8
21:47:01|42418.8
21:47:02|42421.6
21:47:03|42421.6
21:47:04|42421.6
21:47:05|42421.6
21:47:06|42400.
21:47:07|42420.48
21:47:08|42428.21
21:47:09|42417.2
21:47:10|42417.2
21:47:12|42423.55
21:47:13|42428.18
21:47:15|42428.18
21:47:16|42428.2
21:47:17|42428.2
21:47:17|42428.2
21:47:18|42428.2
21:47:19|42428.2
21:47:22|42428.2
21:47:23|42428.2
21:47:24|42428.2
21:47:24|42428.2
21:47:26|42422.79
21:47:26|42422.79
21:47:28|42422.79
21:47:29|42431.02
21:47:30|42431.02
21:47:31|42431.02
21:47:32|42431.02
21:47:33|42431.02
21:47:34|42428.71
21:47:34|42431.02
21:47:36|42431.02
21:47:37|42431.02
21:47:39|42427.79
21:47:39|42430.45
21:47:40|42430.63
21:47:41|42430.83
21:47:42|42430.83
21:47:43|42430.83
21:47:44|42430.83
21:47:45|42430.83
21:47:46|42430.83
21:47:47|42430.83
21:47:48|42430.83
21:47:49|42430.83
21:47:50|42430.83
21:47:51|42430.83
21:47:52|42430.83
21:47:53|42430.83
21:47:54|42430.83
21:47:55|42430.83
21:47:57|42430.83
21:47:57|42424.54
21:47:59|42424.54
21:48:00|42424.54
21:48:01|42424.54
21:48:03|42424.54
21:48:03|42424.54
21:48:04|42424.54
21:48:06|42407.76
21:48:07|42407.76
21:48:08|42407.76
21:48:09|42407.76
21:48:10|42407.76
21:48:11|42407.76
21:48:13|42449.79
21:48:14|42431.2
21:48:15|42434.33
21:48:17|42434.33
21:48:17|42434.33
21:48:19|42434.33
21:48:19|42434.33
21:48:21|42463.83
21:48:21|42463.83
21:48:23|42463.83
21:48:23|42452.99
21:48:25|42456.88
21:48:26|42456.88
21:48:27|42455.63
21:48:28|42455.63
21:48:29|42455.63
21:48:30|42455.63
21:48:32|42466.53
21:48:32|42466.53
21:48:33|42466.53
21:48:35|42466.53
21:48:35|42466.53
21:48:37|42466.53
21:48:38|42466.53
21:48:39|42471.38
21:48:40|42487.99
21:48:41|42487.99
21:48:42|42487.99
21:48:43|42487.99
21:48:44|42487.99
21:48:45|42492.97
21:48:46|42492.97
21:48:47|42492.97
21:48:48|42492.97
21:48:49|42473.28
21:48:51|42473.28
21:48:52|42473.28
21:48:53|42493.48
21:48:53|42493.48
21:48:55|42493.48
21:48:55|42493.48
21:48:57|42493.48
21:48:57|42491.67
21:48:58|42491.67
21:49:00|42472.1
21:49:01|42464.53
21:49:02|42464.53
21:49:03|42464.53
21:49:05|42464.53
21:49:06|42464.53
21:49:07|42464.53
21:49:08|42464.53
21:49:09|42476.41
21:49:10|42476.41
21:49:11|42476.41
21:49:12|42476.41
21:49:13|42476.41
21:49:15|42474.61
21:49:16|42474.61
21:49:17|42474.61
21:49:18|42474.61
21:49:20|42474.61
21:49:20|42474.61
21:49:21|42474.61
21:49:22|42474.61
21:49:24|42474.61
21:49:25|42474.61
21:49:27|42476.4
21:49:27|42476.4
21:49:28|42476.4
21:49:30|42476.4
21:49:31|42476.4
21:49:32|42476.4
21:49:32|42476.4
21:49:34|42476.4
21:49:34|42476.4
21:49:36|42476.4
21:49:37|42476.4
21:49:38|42476.4
21:49:39|42476.4
21:49:41|42476.4
21:49:41|42476.4
21:49:42|42476.4
21:49:43|42476.4
21:49:45|42476.4
21:49:45|42476.4
21:49:48|42464.93
21:49:48|42464.93
21:49:49|42462.27
21:49:50|42462.27
21:49:51|42471.23
21:49:52|42471.23
21:49:53|42460.75
21:49:54|42460.75
21:49:55|42460.75
21:49:56|42460.75
21:49:57|42460.75
21:49:58|42469.37
21:49:59|42469.37
21:50:00|42469.37
21:50:01|42469.37
21:50:02|42453.27
21:50:03|42453.27
21:50:05|42432.96
21:50:06|42432.96
21:50:07|42432.96
21:50:08|42432.96
21:50:09|42432.96
21:50:10|42441.94
21:50:11|42441.94
21:50:12|42441.94
21:50:13|42441.94
21:50:13|42425.88
21:50:15|42425.88
21:50:15|42425.88
21:50:18|42425.88
21:50:18|42425.88
21:50:19|42443.26
21:50:20|42443.26
21:50:21|42443.26
21:50:23|42443.26
21:50:23|42443.26
21:50:26|42443.26
21:50:26|42443.26
21:50:27|42443.26
21:50:28|42443.26
21:50:29|42443.26
21:50:30|42443.26
21:50:31|42443.26
21:50:33|42443.26
21:50:34|42443.26
21:50:35|42443.26
21:50:36|42443.26
21:50:37|42443.26
21:50:38|42443.26
21:50:39|42455.66
21:50:40|42455.66
21:50:41|42455.66
21:50:42|42455.66
21:50:43|42458.2
21:50:44|42458.2
21:50:45|42458.2
21:50:46|42458.2
21:50:47|42458.2
21:50:47|42448.01
21:50:49|42448.01
21:50:50|42448.17
21:50:51|42448.17
21:50:52|42448.17
21:50:53|42448.17
21:50:54|42448.17
21:50:55|42448.17
21:50:56|42448.17
21:50:56|42434.69
21:50:57|42434.69
21:50:59|42434.69
21:51:00|42439.1
21:51:01|42439.1
21:51:02|42434.7
21:51:03|42434.7
21:51:04|42434.7
21:51:05|42434.7
21:51:06|42434.7
21:51:07|42434.7
21:51:08|42434.7
21:51:09|42434.7
21:51:10|42434.7
21:51:11|42434.7
21:51:12|42434.7
21:51:13|42434.7
21:51:15|42443.8
21:51:16|42443.8
21:51:18|42434.
21:51:19|42434.
21:51:20|42434.
21:51:21|42434.
21:51:22|42434.
21:51:23|42434.
21:51:24|42434.
21:51:25|42434.
21:51:27|42434.
21:51:28|42433.24
21:51:30|42419.95
21:51:31|42419.95
21:51:32|42419.95
21:51:33|42419.95
21:51:34|42419.95
21:51:36|42419.95
21:51:37|42419.95
21:51:38|42419.95
21:51:39|42419.95
21:51:40|42419.95
21:51:41|42419.95
21:51:42|42419.95
21:51:43|42419.95
21:51:44|42436.9
21:51:45|42436.9
21:51:46|42436.9
21:51:47|42436.9
21:51:48|42436.9
21:51:49|42436.9
21:51:50|42436.9
21:51:51|42421.17
21:51:52|42421.17
21:51:53|42421.12
21:51:54|42421.12
21:51:55|42421.12
21:51:56|42421.12
21:51:57|42421.12
21:51:58|42409.07
21:51:59|42409.07
21:52:00|42409.07
21:52:01|42409.07
21:52:02|42409.07
21:52:03|42412.29
21:52:05|42412.29
21:52:06|42412.29
21:52:07|42412.29
21:52:07|42412.29
21:52:09|42414.57
21:52:11|42414.57
21:52:11|42418.17
21:52:13|42419.19
21:52:14|42419.19
21:52:15|42419.19
21:52:16|42419.19
21:52:18|42419.19
21:52:19|42419.19
21:52:20|42419.19
21:52:22|42419.19
21:52:23|42419.19
21:52:24|42419.19
21:52:25|42419.19
21:52:26|42417.73
21:52:28|42410.
21:52:29|42410.
21:52:29|42410.
21:52:31|42410.
21:52:31|42410.
21:52:33|42410.
21:52:33|42410.
21:52:35|42410.
21:52:36|42410.
21:52:37|42410.
21:52:37|42410.
21:52:39|42399.74
21:52:39|42399.74
21:52:41|42399.74
21:52:42|42399.74
21:52:43|42399.74
21:52:44|42399.74
21:52:46|42399.74
21:52:46|42399.74
21:52:48|42399.74
21:52:48|42399.74
21:52:50|42399.74
21:52:51|42399.74
21:52:52|42399.74
21:52:53|42399.74
21:52:53|42399.74
21:52:55|42409.84
21:52:55|42409.84
21:52:57|42409.84
21:52:58|42409.94
21:52:59|42409.94
21:53:01|42409.94
21:53:01|42409.94
21:53:02|42409.94
21:53:03|42409.94
21:53:05|42409.94
21:53:05|42408.19
21:53:07|42408.19
21:53:08|42408.19
21:53:09|42408.19
21:53:10|42408.19
21:53:10|42408.19
21:53:12|42418.34
21:53:13|42418.34
21:53:13|42417.13
21:53:15|42417.13
21:53:16|42406.6
21:53:17|42406.6
21:53:19|42406.6
21:53:19|42418.45
21:53:21|42418.45
21:53:22|42418.45
21:53:23|42418.45
21:53:24|42418.45
21:53:25|42418.45
21:53:26|42412.24
21:53:26|42406.6
21:53:28|42406.6
21:53:29|42406.6
21:53:31|42406.6
21:53:31|42406.6
21:53:32|42406.6
21:53:33|42406.6
21:53:34|42406.6
21:53:35|42406.6
21:53:36|42394.61
21:53:38|42394.61
21:53:39|42394.61
21:53:39|42394.61
21:53:41|42394.61
21:53:42|42394.61
21:53:43|42394.61
21:53:44|42379.53
21:53:45|42379.53
21:53:46|42379.53
21:53:47|42384.17
21:53:48|42384.17
21:53:49|42396.34
21:53:50|42396.34
21:53:50|42396.34
21:53:52|42396.34
21:53:52|42396.34
21:53:53|42396.34
21:53:55|42396.34
21:53:55|42396.34
21:53:57|42396.34
21:53:58|42396.34
21:53:59|42396.34
21:54:00|42380.49
21:54:01|42380.49
21:54:02|42380.49
21:54:04|42380.92
21:54:04|42380.92
21:54:05|42380.92
21:54:07|42380.92
21:54:08|42380.92
21:54:09|42380.92
21:54:10|42380.92
21:54:11|42377.91
21:54:13|42390.53
21:54:13|42390.53
21:54:14|42390.53
21:54:15|42390.53
21:54:16|42390.53
21:54:17|42390.53
21:54:18|42390.53
21:54:19|42390.53
21:54:21|42390.53
21:54:22|42390.53
21:54:23|42390.53
21:54:24|42390.53
21:54:25|42390.53
21:54:26|42390.53
21:54:27|42390.53
21:54:29|42391.36
21:54:30|42391.36
21:54:30|42391.36
21:54:31|42391.36
21:54:32|42391.36
21:54:34|42391.36
21:54:35|42391.36
21:54:37|42382.91
21:54:37|42382.91
21:54:38|42382.91
21:54:39|42382.91
21:54:41|42382.91
21:54:41|42382.91
21:54:43|42392.01
21:54:43|42392.01
21:54:45|42393.3
21:54:46|42392.
21:54:46|42392.
21:54:48|42377.11
21:54:49|42377.11
21:54:50|42377.11
21:54:51|42377.11
21:54:52|42367.97
21:54:53|42367.97
21:54:54|42367.97
21:54:55|42367.97
21:54:56|42367.97
21:54:57|42367.97
21:54:58|42367.97
21:54:59|42367.97
21:55:00|42368.35
21:55:01|42368.35
21:55:02|42374.55
21:55:04|42372.3
21:55:05|42372.3
21:55:06|42372.3
21:55:08|42372.3
21:55:08|42372.3
21:55:10|42372.3
21:55:11|42368.35
21:55:11|42368.35
21:55:13|42356.34
21:55:14|42356.34
21:55:15|42356.34
21:55:16|42356.34
21:55:17|42356.34
21:55:18|42356.34
21:55:19|42356.34
21:55:20|42356.34
21:55:21|42356.34
21:55:23|42362.01
21:55:24|42362.01
21:55:25|42362.01
21:55:25|42354.22
21:55:26|42354.22
21:55:28|42353.12
21:55:28|42353.12
21:55:29|42344.63
21:55:31|42344.63
21:55:32|42344.63
21:55:32|42344.63
21:55:33|42344.63
21:55:34|42344.63
21:55:36|42344.63
21:55:36|42341.19
21:55:38|42341.19
21:55:38|42341.19
21:55:40|42317.23
21:55:41|42317.23
21:55:41|42317.23
21:55:43|42317.23
21:55:44|42317.26
21:55:45|42317.26
21:55:46|42317.26
21:55:46|42317.26
21:55:48|42317.26
21:55:49|42317.26
21:55:49|42317.26
21:55:50|42317.26
21:55:51|42317.26
21:55:53|42317.26
21:55:55|42329.19
21:55:55|42329.19
21:55:57|42343.68
21:55:57|42343.68
21:55:58|42345.5
21:55:59|42345.5
21:56:01|42345.5
21:56:02|42345.5
21:56:02|42349.99
21:56:04|42349.99
21:56:05|42350.
21:56:06|42346.28
21:56:07|42346.28
21:56:08|42346.28
21:56:09|42346.28
21:56:10|42346.28
21:56:11|42365.96
21:56:12|42365.96
21:56:13|42365.96
21:56:14|42365.96
21:56:15|42357.32
21:56:16|42357.32
21:56:17|42357.32
21:56:18|42355.92
21:56:19|42355.92
21:56:20|42353.4
21:56:22|42353.35
21:56:22|42353.35
21:56:24|42353.35
21:56:25|42353.35
21:56:27|42349.4
21:56:27|42349.4
21:56:29|42349.4
21:56:29|42349.4
21:56:31|42349.4
21:56:32|42349.4
21:56:34|42349.4
21:56:35|42349.4
21:56:36|42349.4
21:56:37|42349.4
21:56:38|42349.4
21:56:39|42349.01
21:56:40|42352.78
21:56:41|42352.78
21:56:42|42352.78
21:56:43|42390.32
21:56:44|42406.06
21:56:45|42457.35
21:56:46|42457.35
21:56:47|42435.59
21:56:48|42469.99
21:56:49|42470.
21:56:50|42470.
21:56:51|42470.
21:56:52|42470.
21:56:53|42470.
21:56:54|42470.
21:56:55|42459.05
21:56:56|42459.05
21:56:57|42459.05
21:56:58|42459.05
21:56:59|42459.05
21:57:00|42459.05
21:57:02|42450.
21:57:02|42450.
21:57:03|42466.84
21:57:04|42466.84
21:57:05|42466.84
21:57:07|42450.
21:57:08|42450.
21:57:09|42450.
21:57:11|42450.
21:57:12|42460.07
21:57:12|42460.07
21:57:14|42460.07
21:57:15|42452.57
21:57:15|42452.57
21:57:16|42452.57
21:57:18|42452.62
21:57:19|42449.58
21:57:20|42449.2
21:57:21|42449.2
21:57:22|42449.2
21:57:23|42449.2
21:57:25|42425.8
21:57:26|42425.8
21:57:28|42425.8
21:57:28|42425.8
21:57:30|42425.8
21:57:32|42425.8
21:57:33|42425.8
21:57:34|42425.8
21:57:36|42425.8
21:57:36|42425.8
21:57:37|42425.8
21:57:38|42425.8
21:57:39|42417.48
21:57:40|42417.48
21:57:41|42417.48
21:57:42|42417.48
21:57:43|42417.48
21:57:44|42417.48
21:57:45|42414.17
21:57:46|42414.17
21:57:47|42414.17
21:57:48|42414.17
21:57:49|42414.17
21:57:50|42412.77
21:57:51|42412.77
21:57:52|42412.77
21:57:53|42412.77
21:57:54|42412.77
21:57:55|42412.77
21:57:56|42412.77
21:57:57|42408.54
21:57:58|42408.54
21:57:59|42408.54
21:58:00|42408.54
21:58:01|42408.54
21:58:02|42408.54
21:58:03|42408.54
21:58:04|42408.54
21:58:06|42408.54
21:58:07|42408.54
21:58:08|42408.54
21:58:08|42408.54
21:58:11|42408.54
21:58:11|42408.54
21:58:12|42408.54
21:58:13|42412.17
21:58:14|42412.17
21:58:15|42412.17
21:58:16|42412.17
21:58:17|42412.17
21:58:18|42412.17
21:58:19|42413.88
21:58:20|42422.04
21:58:21|42422.04
21:58:22|42422.04
21:58:24|42425.8
21:58:26|42425.8
21:58:27|42431.52
21:58:28|42431.52
21:58:29|42431.52
21:58:31|42431.52
21:58:31|42431.52
21:58:33|42431.52
21:58:35|42447.19
21:58:36|42447.19
21:58:37|42447.19
21:58:39|42447.19
21:58:40|42437.22
21:58:41|42437.22
21:58:42|42433.72
21:58:42|42438.21
21:58:43|42438.21
21:58:44|42425.8
21:58:45|42425.8
21:58:46|42423.58
21:58:47|42423.58
21:58:49|42423.58
21:58:49|42423.58
21:58:51|42423.58
21:58:52|42423.58
21:58:53|42423.58
21:58:54|42423.58
21:58:55|42423.58
21:58:56|42423.58
21:58:57|42423.58
21:58:58|42423.58
21:58:59|42423.58
21:59:00|42412.19
21:59:01|42412.19
21:59:02|42412.19
21:59:03|42412.19
21:59:04|42412.19
21:59:05|42412.19
21:59:06|42412.19
21:59:07|42412.19
21:59:08|42442.05
21:59:09|42442.05
21:59:10|42442.05
21:59:11|42442.05
21:59:12|42441.26
21:59:13|42441.26
21:59:14|42441.26
21:59:15|42441.26
21:59:16|42421.65
21:59:17|42414.52
21:59:18|42414.52
21:59:19|42410.35
21:59:20|42410.35
21:59:21|42410.35
21:59:22|42410.35
21:59:23|42410.35
21:59:24|42418.64
21:59:26|42409.39
21:59:26|42409.39
21:59:28|42409.39
21:59:29|42409.39
21:59:30|42409.39
21:59:31|42409.39
21:59:32|42409.39
21:59:33|42409.39
21:59:34|42409.39
21:59:35|42409.39
21:59:37|42409.39
21:59:37|42409.39
21:59:39|42409.39
21:59:40|42408.72
21:59:41|42408.72
21:59:42|42406.82
21:59:44|42406.82
21:59:45|42397.6
21:59:47|42397.6
21:59:47|42397.6
21:59:48|42397.6
21:59:49|42406.52
21:59:50|42406.52
21:59:51|42406.52
21:59:53|42406.52
21:59:54|42406.52
21:59:56|42406.52
21:59:56|42406.52
21:59:57|42406.52
21:59:58|42406.52
21:59:59|42406.52
22:00:00|42406.52
22:00:01|42406.52
22:00:02|42406.6
22:00:03|42406.6
22:00:04|42406.6
22:00:05|42407.35
22:00:07|42419.4
22:00:08|42419.4
22:00:10|42419.4
22:00:10|42419.4
22:00:11|42419.4
22:00:13|42419.4
22:00:13|42419.4
22:00:15|42419.4
22:00:16|42419.4
22:00:17|42416.06
22:00:18|42416.06
22:00:19|42416.06
22:00:20|42416.06
22:00:21|42416.06
22:00:22|42416.06
22:00:23|42416.06
22:00:24|42430.51
22:00:26|42416.06
22:00:27|42416.06
22:00:28|42410.06
22:00:29|42404.42
22:00:30|42404.42
22:00:31|42404.42
22:00:32|42404.42
22:00:34|42404.42
22:00:34|42404.42
22:00:35|42404.42
22:00:36|42404.42
22:00:37|42435.
22:00:38|42435.
22:00:39|42435.23
22:00:40|42435.23
22:00:42|42435.23
22:00:43|42435.23
22:00:44|42435.23
22:00:45|42435.23
22:00:46|42435.23
22:00:47|42440.4
22:00:48|42440.4
22:00:49|42440.4
22:00:50|42434.13
22:00:51|42434.13
22:00:52|42434.13
22:00:53|42434.12
22:00:54|42434.12
22:00:55|42434.12
22:00:56|42434.12
22:00:57|42434.15
22:00:58|42434.15
22:00:59|42434.15
22:01:00|42428.26
22:01:01|42428.26
22:01:02|42428.26
22:01:03|42428.26
22:01:05|42428.26
22:01:05|42428.26
22:01:06|42428.26
22:01:07|42428.26
22:01:08|42428.26
22:01:09|42428.26
22:01:10|42428.27
22:01:12|42422.66
22:01:14|42422.66
22:01:14|42413.14
22:01:16|42413.14
22:01:16|42413.14
22:01:17|42413.14
22:01:18|42413.14
22:01:19|42407.08
22:01:20|42407.08
22:01:22|42407.08
22:01:23|42407.08
22:01:24|42407.08
22:01:25|42407.08
22:01:27|42407.08
22:01:28|42407.08
22:01:30|42407.08
22:01:31|42407.08
22:01:32|42407.08
22:01:32|42407.08
22:01:33|42407.08
22:01:35|42407.08
22:01:37|42407.08
22:01:38|42407.08
22:01:38|42407.08
22:01:40|42413.56
22:01:41|42413.23
22:01:42|42412.94
22:01:43|42412.7
22:01:44|42412.7
22:01:45|42412.7
22:01:46|42412.7
22:01:47|42412.7
22:01:48|42412.7
22:01:49|42412.7
22:01:50|42412.7
22:01:51|42412.7
22:01:52|42401.71
22:01:53|42401.71
22:01:54|42401.71
22:01:55|42401.71
22:01:56|42401.71
22:01:58|42401.71
22:01:58|42401.71
22:01:59|42401.71
22:02:01|42401.71
22:02:02|42401.71
22:02:03|42401.71
22:02:03|42401.71
22:02:05|42396.55
22:02:05|42396.55
22:02:07|42396.55
22:02:07|42396.55
22:02:08|42396.55
22:02:09|42404.65
22:02:10|42404.65
22:02:12|42404.65
22:02:13|42396.55
22:02:14|42396.55
22:02:15|42396.55
22:02:16|42396.55
22:02:17|42396.55
22:02:18|42389.01
22:02:19|42389.01
22:02:20|42389.01
22:02:21|42389.01
22:02:23|42389.01
22:02:24|42389.01
22:02:25|42389.01
22:02:26|42389.01
22:02:28|42389.01
22:02:29|42389.01
22:02:30|42383.33
22:02:31|42383.33
22:02:33|42383.33
22:02:34|42383.33
22:02:35|42383.33
22:02:36|42383.33
22:02:37|42383.33
22:02:38|42383.33
22:02:38|42383.33
22:02:41|42380.5
22:02:41|42380.5
22:02:43|42380.5
22:02:44|42380.5
22:02:45|42380.5
22:02:46|42380.5
22:02:47|42380.5
22:02:48|42380.5
22:02:49|42383.64
22:02:50|42383.64
22:02:52|42383.64
22:02:53|42383.64
22:02:53|42383.64
22:02:55|42383.64
22:02:55|42383.64
22:02:57|42383.64
22:02:58|42383.64
22:02:59|42383.64
22:03:00|42383.64
22:03:01|42383.64
22:03:02|42377.36
22:03:03|42377.36
22:03:04|42377.36
22:03:05|42377.36
22:03:06|42377.36
22:03:07|42377.36
22:03:08|42377.36
22:03:09|42377.36
22:03:10|42384.75
22:03:11|42384.75
22:03:12|42389.
22:03:13|42389.
22:03:13|42389.
22:03:14|42389.
22:03:16|42389.
22:03:17|42389.
22:03:17|42404.
22:03:19|42404.
22:03:20|42401.39
22:03:21|42401.39
22:03:22|42401.39
22:03:23|42401.39
22:03:24|42401.39
22:03:24|42401.39
22:03:26|42401.39
22:03:28|42408.09
22:03:29|42408.09
22:03:31|42408.09
22:03:31|42408.09
22:03:32|42408.09
22:03:34|42408.09
22:03:35|42408.09
22:03:36|42408.09
22:03:37|42408.09
22:03:39|42408.09
22:03:39|42415.36
22:03:40|42415.36
22:03:41|42415.36
22:03:43|42415.36
22:03:45|42415.36
22:03:45|42415.36
22:03:46|42415.36
22:03:47|42415.36
22:03:48|42430.55
22:03:50|42430.55
22:03:51|42430.55
22:03:52|42430.55
22:03:53|42419.14
22:03:54|42419.16
22:03:55|42419.16
22:03:55|42419.16
22:03:56|42419.16
22:03:58|42404.
22:03:59|42404.
22:04:00|42404.
22:04:01|42404.
22:04:02|42404.
22:04:04|42404.
22:04:04|42404.
22:04:05|42404.
22:04:06|42404.
22:04:07|42419.37
22:04:08|42404.02
22:04:09|42404.02
22:04:10|42404.02
22:04:11|42404.02
22:04:12|42404.02
22:04:13|42404.02
22:04:14|42411.69
22:04:15|42411.42
22:04:16|42411.42
22:04:17|42411.42
22:04:18|42411.42
22:04:19|42411.42
22:04:20|42411.42
22:04:21|42411.42
22:04:22|42405.05
22:04:23|42405.05
22:04:24|42405.05
22:04:25|42405.05
22:04:26|42406.67
22:04:27|42406.67
22:04:29|42419.37
22:04:31|42419.37
22:04:32|42419.37
22:04:34|42419.37
22:04:34|42419.37
22:04:35|42419.37
22:04:36|42419.37
22:04:37|42419.37
22:04:38|42419.37
22:04:40|42417.91
22:04:41|42417.91
22:04:42|42417.91
22:04:43|42417.91
22:04:44|42417.91
22:04:45|42417.91
22:04:46|42417.91
22:04:47|42417.91
22:04:48|42417.91
22:04:49|42417.91
22:04:50|42417.91
22:04:51|42417.91
22:04:52|42417.91
22:04:53|42417.91
22:04:54|42417.91
22:04:55|42422.65
22:04:56|42422.65
22:04:58|42417.91
22:04:58|42417.91
22:04:59|42412.18
22:05:00|42412.18
22:05:01|42412.18
22:05:02|42412.18
22:05:03|42412.18
22:05:05|42412.18
22:05:05|42412.18
22:05:06|42412.18
22:05:07|42412.18
22:05:08|42412.18
22:05:09|42401.5
22:05:10|42401.5
22:05:11|42401.5
22:05:12|42401.5
22:05:13|42401.5
22:05:15|42401.5
22:05:16|42393.96
22:05:17|42393.96
22:05:18|42393.96
22:05:19|42393.96
22:05:20|42393.96
22:05:21|42393.96
22:05:22|42393.96
22:05:23|42393.96
22:05:24|42393.96
22:05:25|42393.96
22:05:26|42397.71
22:05:27|42397.71
22:05:28|42397.71
22:05:29|42397.71
22:05:31|42397.71
22:05:32|42397.71
22:05:33|42397.71
22:05:35|42397.7
22:05:35|42397.7
22:05:36|42397.7
22:05:38|42407.83
22:05:39|42392.62
22:05:40|42392.62
22:05:42|42394.68
22:05:43|42394.68
22:05:44|42394.68
22:05:45|42394.68
22:05:45|42412.08
22:05:46|42435.3
22:05:48|42435.3
22:05:49|42435.3
22:05:50|42435.3
22:05:50|42435.3
22:05:52|42412.54
22:05:53|42393.54
22:05:54|42393.54
22:05:54|42393.54
22:05:56|42399.57
22:05:57|42399.57
22:05:57|42399.57
22:05:58|42399.57
22:06:00|42399.57
22:06:00|42399.57
22:06:02|42380.64
22:06:03|42380.64
22:06:04|42380.64
22:06:06|42384.01
22:06:06|42384.01
22:06:07|42372.04
22:06:08|42376.13
22:06:10|42376.13
22:06:10|42376.13
22:06:11|42376.13
22:06:12|42376.13
22:06:13|42376.13
22:06:15|42376.13
22:06:15|42376.13
22:06:16|42376.13
22:06:18|42376.13
22:06:19|42376.13
22:06:20|42376.13
22:06:21|42381.03
22:06:22|42381.03
22:06:23|42381.03
22:06:24|42379.48
22:06:25|42376.81
22:06:26|42376.81
22:06:27|42376.81
22:06:28|42376.81
22:06:29|42376.81
22:06:30|42382.1
22:06:32|42382.1
22:06:33|42382.1
22:06:35|42382.1
22:06:36|42382.1
22:06:36|42382.1
22:06:38|42382.1
22:06:39|42382.1
22:06:40|42382.1
22:06:41|42382.1
22:06:43|42382.1
22:06:43|42382.1
22:06:44|42382.1
22:06:45|42382.1
22:06:47|42382.1
22:06:48|42382.1
22:06:49|42382.1
22:06:50|42382.1
22:06:51|42382.1
22:06:52|42382.1
22:06:53|42382.1
22:06:54|42382.1
22:06:55|42382.1
22:06:56|42382.1
22:06:57|42382.1
22:06:58|42382.1
22:06:59|42382.1
22:07:00|42382.1
22:07:01|42390.32
22:07:02|42390.32
22:07:03|42390.32
22:07:04|42390.32
22:07:05|42390.32
22:07:06|42390.32
22:07:07|42390.32
22:07:08|42390.32
22:07:09|42390.32
22:07:10|42390.32
22:07:11|42390.32
22:07:12|42389.55
22:07:13|42389.55
22:07:14|42389.55
22:07:15|42389.55
22:07:16|42389.55
22:07:17|42389.55
22:07:19|42383.48
22:07:20|42379.12
22:07:21|42379.12
22:07:22|42379.12
22:07:22|42379.12
22:07:23|42382.1
22:07:26|42388.09
22:07:26|42388.09
22:07:27|42382.1
22:07:28|42382.1
22:07:29|42382.1
22:07:30|42382.1
22:07:32|42373.75
22:07:34|42373.75
22:07:35|42373.75
22:07:36|42373.75
22:07:38|42373.75
22:07:38|42373.75
22:07:39|42373.75
22:07:40|42373.75
22:07:41|42373.75
22:07:42|42373.75
22:07:43|42373.75
22:07:44|42373.75
22:07:45|42372.97
22:07:46|42374.92
22:07:48|42374.92
22:07:49|42374.92
22:07:49|42374.92
22:07:50|42374.92
22:07:51|42374.92
22:07:53|42374.92
22:07:54|42375.85
22:07:54|42375.85
22:07:56|42375.85
22:07:57|42366.7
22:07:58|42366.7
22:07:59|42364.58
22:08:00|42366.85
22:08:01|42366.85
22:08:02|42366.85
22:08:03|42366.85
22:08:04|42366.85
22:08:04|42366.85
22:08:07|42366.85
22:08:07|42366.85
22:08:08|42377.86
22:08:09|42377.86
22:08:10|42377.86
22:08:11|42377.86
22:08:12|42377.86
22:08:13|42377.86
22:08:14|42377.86
22:08:16|42377.86
22:08:17|42377.86
22:08:18|42377.86
22:08:19|42377.86
22:08:20|42377.86
22:08:20|42379.43
22:08:22|42379.43
22:08:23|42379.43
22:08:24|42379.43
22:08:25|42379.43
22:08:26|42379.43
22:08:27|42379.43
22:08:28|42379.44
22:08:29|42382.28
22:08:30|42392.72
22:08:31|42392.72
22:08:31|42392.72
22:08:34|42392.71
22:08:34|42392.71
22:08:35|42392.71
22:08:37|42407.88
22:08:38|42407.88
22:08:39|42407.88
22:08:41|42407.88
22:08:41|42407.88
22:08:43|42407.88
22:08:43|42407.88
22:08:44|42402.6
22:08:45|42402.6
22:08:46|42410.34
22:08:48|42410.34
22:08:48|42410.34
22:08:49|42410.34
22:08:50|42410.34
22:08:51|42410.34
22:08:53|42410.34
22:08:53|42410.34
22:08:54|42410.34
22:08:55|42410.34
22:08:56|42410.34
22:08:58|42410.34
22:08:58|42410.34
22:09:00|42410.34
22:09:01|42408.79
22:09:02|42408.79
22:09:03|42408.79
22:09:04|42408.79
22:09:05|42408.79
22:09:06|42408.79
22:09:07|42408.79
22:09:08|42408.79
22:09:09|42408.79
22:09:10|42408.79
22:09:11|42408.79
22:09:12|42408.79
22:09:13|42408.79
22:09:15|42408.79
22:09:16|42408.79
22:09:16|42408.79
22:09:18|42423.02
22:09:19|42423.02
22:09:21|42423.02
22:09:21|42423.02
22:09:23|42423.02
22:09:24|42423.02
22:09:25|42423.02
22:09:26|42423.02
22:09:27|42423.02
22:09:28|42423.02
22:09:29|42423.02
22:09:30|42423.02
22:09:31|42417.97
22:09:32|42414.06
22:09:33|42414.06
22:09:35|42415.75
22:09:36|42415.75
22:09:37|42415.75
22:09:39|42416.54
22:09:40|42416.54
22:09:41|42416.54
22:09:42|42416.54
22:09:43|42416.54
22:09:44|42416.54
22:09:45|42416.54
22:09:46|42416.54
22:09:47|42416.54
22:09:48|42416.54
22:09:49|42416.54
22:09:50|42416.54
22:09:51|42411.4
22:09:53|42407.88
22:09:54|42407.88
22:09:54|42407.88
22:09:56|42407.88
22:09:57|42407.88
22:09:58|42407.88
22:09:58|42394.62
22:10:00|42399.26
22:10:00|42399.26
22:10:02|42399.26
22:10:02|42399.26
22:10:04|42399.26
22:10:04|42399.26
22:10:06|42399.26
22:10:06|42399.26
22:10:08|42399.26
22:10:09|42399.26
22:10:10|42378.62
22:10:11|42378.62
22:10:12|42378.62
22:10:13|42378.62
22:10:14|42378.62
22:10:15|42378.62
22:10:16|42378.62
22:10:17|42378.62
22:10:18|42389.04
22:10:20|42389.04
22:10:21|42389.04
22:10:22|42389.04
22:10:24|42389.04
22:10:25|42389.04
22:10:26|42389.04
22:10:27|42389.04
22:10:28|42389.04
22:10:29|42389.04
22:10:30|42389.04
22:10:31|42389.04
22:10:32|42389.04
22:10:33|42379.9
22:10:34|42379.9
22:10:36|42379.49
22:10:37|42377.54
22:10:38|42377.54
22:10:40|42377.56
22:10:42|42372.08
22:10:42|42372.08
22:10:43|42372.08
22:10:44|42372.08
22:10:46|42372.08
22:10:47|42372.08
22:10:49|42372.08
22:10:49|42372.08
22:10:50|42372.08
22:10:51|42372.08
22:10:52|42372.08
22:10:53|42372.08
22:10:54|42372.08
22:10:55|42372.08
22:10:56|42372.08
22:10:57|42372.08
22:10:58|42372.08
22:10:59|42372.08
22:11:00|42372.08
22:11:01|42372.08
22:11:02|42372.08
22:11:03|42372.08
22:11:04|42372.08
22:11:05|42372.08
22:11:06|42372.08
22:11:07|42372.08
22:11:08|42372.08
22:11:09|42372.08
22:11:11|42372.08
22:11:12|42372.08
22:11:12|42372.08
22:11:13|42372.08
22:11:15|42372.08
22:11:16|42372.08
22:11:17|42372.08
22:11:18|42372.08
22:11:20|42389.03
22:11:20|42389.03
22:11:22|42389.03
22:11:22|42389.03
22:11:24|42389.03
22:11:25|42389.03
22:11:26|42389.03
22:11:26|42389.03
22:11:28|42388.6
22:11:29|42388.6
22:11:30|42388.6
22:11:31|42388.6
22:11:32|42388.6
22:11:33|42388.6
22:11:33|42388.6
22:11:35|42388.6
22:11:37|42388.6
22:11:37|42388.6
22:11:39|42379.68
22:11:40|42379.68
22:11:40|42379.68
22:11:43|42379.68
22:11:43|42379.68
22:11:45|42379.68
22:11:47|42379.68
22:11:47|42379.68
22:11:48|42376.97
22:11:49|42376.97
22:11:50|42376.97
22:11:52|42376.97
22:11:52|42376.97
22:11:54|42376.97
22:11:55|42376.97
22:11:57|42376.97
22:11:58|42373.9
22:11:58|42363.97
22:11:59|42363.97
22:12:01|42363.97
22:12:02|42363.97
22:12:02|42363.97
22:12:04|42362.78
22:12:05|42364.88
22:12:06|42364.88
22:12:08|42364.88
22:12:09|42368.75
22:12:09|42368.75
22:12:10|42368.75
22:12:12|42361.61
22:12:14|42363.86
22:12:15|42363.86
22:12:15|42363.86
22:12:17|42363.86
22:12:18|42387.51
22:12:19|42379.81
22:12:21|42379.81
22:12:22|42391.32
22:12:23|42387.51
22:12:23|42387.51
22:12:25|42387.51
22:12:26|42387.51
22:12:26|42387.51
22:12:27|42387.6
22:12:29|42387.6
22:12:30|42387.6
22:12:30|42387.6
22:12:32|42387.6
22:12:32|42387.6
22:12:34|42387.6
22:12:34|42387.6
22:12:35|42387.6
22:12:37|42387.6
22:12:39|42387.6
22:12:41|42387.6
22:12:41|42387.6
22:12:43|42368.08
22:12:44|42368.08
22:12:45|42361.4
22:12:46|42361.4
22:12:47|42361.4
22:12:48|42361.4
22:12:48|42361.4
22:12:49|42361.4
22:12:51|42361.4
22:12:52|42361.4
22:12:53|42361.4
22:12:54|42345.21
22:12:55|42345.21
22:12:57|42345.21
22:12:57|42345.03
22:12:58|42345.03
22:13:00|42338.4
22:13:00|42338.4
22:13:02|42338.4
22:13:04|42355.41
22:13:04|42355.41
22:13:06|42355.41
22:13:08|42355.41
22:13:08|42372.34
22:13:09|42372.34
22:13:10|42372.34
22:13:11|42372.34
22:13:12|42372.34
22:13:13|42372.62
22:13:14|42372.63
22:13:15|42372.63
22:13:17|42372.63
22:13:18|42372.63
22:13:19|42372.63
22:13:20|42372.29
22:13:21|42372.29
22:13:22|42372.63
22:13:24|42378.76
22:13:24|42378.76
22:13:25|42378.76
22:13:26|42378.76
22:13:27|42391.93
22:13:28|42392.04
22:13:29|42392.04
22:13:30|42392.04
22:13:31|42397.25
22:13:32|42397.25
22:13:33|42397.25
22:13:34|42397.25
22:13:35|42407.81
22:13:36|42409.94
22:13:38|42414.
22:13:40|42412.8
22:13:40|42412.8
22:13:42|42395.59
22:13:43|42395.59
22:13:45|42395.59
22:13:45|42395.59
22:13:46|42395.59
22:13:47|42395.59
22:13:48|42395.59
22:13:49|42402.66
22:13:50|42402.66
22:13:52|42402.66
22:13:53|42402.66
22:13:53|42402.66
22:13:55|42402.66
22:13:55|42395.49
22:13:57|42395.49
22:13:58|42395.49
22:13:59|42395.49
22:13:59|42395.49
22:14:01|42395.49
22:14:02|42395.49
22:14:02|42395.49
22:14:04|42395.49
22:14:05|42395.49
22:14:06|42395.49
22:14:07|42395.49
22:14:08|42395.49
22:14:09|42395.49
22:14:10|42395.49
22:14:11|42395.49
22:14:12|42395.49
22:14:13|42395.49
22:14:14|42395.49
22:14:15|42395.49
22:14:16|42395.49
22:14:17|42395.49
22:14:18|42395.49
22:14:19|42395.49
22:14:20|42395.49
22:14:21|42395.49
22:14:23|42395.49
22:14:23|42395.49
22:14:25|42395.49
22:14:25|42395.49
22:14:27|42395.49
22:14:28|42395.49
22:14:29|42395.49
22:14:29|42395.49
22:14:31|42395.49
22:14:32|42395.49
22:14:33|42395.49
22:14:34|42395.49
22:14:35|42395.49
22:14:36|42375.54
22:14:37|42366.62
22:14:38|42366.62
22:14:38|42366.62
22:14:41|42366.98
22:14:42|42366.98
22:14:44|42366.98
22:14:44|42366.98
22:14:45|42366.98
22:14:46|42366.98
22:14:47|42366.98
22:14:48|42366.98
22:14:49|42366.98
22:14:50|42368.12
22:14:52|42368.12
22:14:53|42368.12
22:14:54|42368.12
22:14:55|42368.12
22:14:57|42368.12
22:14:57|42368.12
22:14:58|42368.12
22:14:59|42368.12
22:15:00|42368.12
22:15:01|42368.12
22:15:02|42368.12
22:15:03|42368.12
22:15:05|42368.12
22:15:06|42368.12
22:15:07|42368.12
22:15:08|42368.12
22:15:09|42368.12
22:15:10|42368.12
22:15:11|42368.12
22:15:12|42368.12
22:15:13|42368.12
22:15:14|42368.12
22:15:15|42368.12
22:15:16|42368.12
22:15:17|42375.56
22:15:18|42375.56
22:15:19|42375.56
22:15:20|42375.56
22:15:21|42375.56
22:15:22|42375.56
22:15:23|42375.56
22:15:25|42375.56
22:15:25|42375.56
22:15:26|42375.56
22:15:27|42377.15
22:15:28|42377.15
22:15:29|42377.15
22:15:30|42360.91
22:15:32|42360.91
22:15:32|42360.91
22:15:33|42352.8
22:15:34|42352.8
22:15:36|42352.8
22:15:36|42352.8
22:15:37|42352.8
22:15:38|42352.8
22:15:40|42352.8
22:15:41|42352.8
22:15:43|42352.8
22:15:44|42352.8
22:15:45|42352.8
22:15:46|42352.8
22:15:47|42352.8
22:15:48|42352.91
22:15:49|42352.91
22:15:51|42352.91
22:15:51|42352.91
22:15:52|42352.91
22:15:54|42352.91
22:15:54|42352.91
22:15:56|42352.91
22:15:56|42352.91
22:15:58|42352.91
22:15:59|42352.91
22:16:00|42352.91
22:16:00|42352.05
22:16:02|42352.05
22:16:03|42352.05
22:16:04|42352.05
22:16:04|42352.05
22:16:05|42352.05
22:16:07|42352.05
22:16:08|42352.05
22:16:09|42352.05
22:16:10|42352.05
22:16:11|42352.05
22:16:12|42352.05
22:16:13|42352.05
22:16:14|42356.67
22:16:15|42358.78
22:16:16|42358.78
22:16:17|42358.79
22:16:19|42360.9
22:16:19|42360.9
22:16:20|42360.85
22:16:21|42360.85
22:16:22|42360.85
22:16:23|42360.9
22:16:24|42360.39
22:16:25|42360.39
22:16:26|42360.39
22:16:27|42351.72
22:16:28|42351.53
22:16:29|42351.53
22:16:30|42351.53
22:16:31|42351.53
22:16:33|42351.53
22:16:34|42351.53
22:16:35|42345.64
22:16:36|42345.64
22:16:36|42340.38
22:16:39|42340.38
22:16:39|42340.39
22:16:40|42340.39
22:16:41|42340.39
22:16:43|42340.38
22:16:44|42340.38
22:16:46|42340.38
22:16:46|42340.38
22:16:47|42340.38
22:16:48|42340.38
22:16:50|42340.38
22:16:51|42340.38
22:16:52|42340.27
22:16:53|42340.27
22:16:54|42346.34
22:16:55|42346.34
22:16:55|42346.34
22:16:57|42346.34
22:16:59|42346.34
22:16:59|42346.34
22:17:00|42340.27
22:17:01|42340.27
22:17:02|42340.27
22:17:03|42340.27
22:17:04|42340.27
22:17:05|42340.27
22:17:06|42340.27
22:17:07|42340.27
22:17:08|42340.27
22:17:09|42340.27
22:17:10|42340.27
22:17:11|42340.27
22:17:12|42340.27
22:17:13|42340.27
22:17:14|42340.27
22:17:15|42340.27
22:17:16|42340.27
22:17:18|42340.27
22:17:19|42354.62
22:17:20|42354.62
22:17:21|42354.62
22:17:22|42354.62
22:17:23|42350.1
22:17:24|42350.1
22:17:24|42350.1
22:17:26|42350.1
22:17:27|42350.1
22:17:28|42350.1
22:17:29|42350.1
22:17:30|42350.1
22:17:30|42350.1
22:17:32|42350.1
22:17:33|42350.1
22:17:34|42358.88
22:17:35|42358.88
22:17:35|42358.88
22:17:37|42358.88
22:17:38|42358.88
22:17:40|42358.88
22:17:40|42358.88
22:17:42|42358.88
22:17:44|42358.88
22:17:44|42358.88
22:17:45|42358.88
22:17:46|42358.88
22:17:47|42358.88
22:17:48|42356.22
22:17:49|42356.22
22:17:50|42356.22
22:17:51|42356.22
22:17:52|42356.22
22:17:53|42356.22
22:17:54|42356.22
22:17:56|42343.37
22:17:57|42342.39
22:17:58|42342.4
22:17:59|42342.4
22:18:00|42342.4
22:18:01|42342.4
22:18:02|42342.4
22:18:03|42342.4
22:18:04|42342.4
22:18:04|42342.4
22:18:07|42342.4
22:18:07|42342.4
22:18:08|42342.4
22:18:09|42342.4
22:18:11|42342.4
22:18:12|42342.4
22:18:13|42342.4
22:18:14|42342.4
22:18:14|42342.49
22:18:15|42342.49
22:18:16|42342.49
22:18:17|42342.49
22:18:19|42342.49
22:18:20|42342.49
22:18:21|42342.49
22:18:22|42342.49
22:18:23|42342.49
22:18:24|42342.49
22:18:25|42342.49
22:18:26|42342.49
22:18:28|42342.49
22:18:28|42342.49
22:18:29|42342.49
22:18:30|42342.49
22:18:32|42342.49
22:18:32|42342.49
22:18:34|42342.49
22:18:34|42342.49
22:18:35|42342.49
22:18:36|42342.49
22:18:37|42333.89
22:18:38|42333.89
22:18:39|42340.42
22:18:41|42340.23
22:18:41|42340.23
22:18:43|42339.15
22:18:44|42339.15
22:18:46|42339.15
22:18:46|42339.15
22:18:48|42339.15
22:18:49|42339.15
22:18:49|42332.28
22:18:50|42332.28
22:18:51|42332.28
22:18:53|42332.28
22:18:54|42332.28
22:18:55|42332.28
22:18:56|42332.28
22:18:57|42332.28
22:18:58|42332.27
22:18:59|42332.28
22:19:01|42330.1
22:19:02|42330.1
22:19:03|42330.1
22:19:05|42330.06
22:19:05|42330.06
22:19:06|42330.06
22:19:07|42330.06
22:19:08|42330.06
22:19:09|42330.06
22:19:10|42330.06
22:19:11|42330.06
22:19:12|42330.06
22:19:13|42330.06
22:19:14|42330.06
22:19:15|42330.06
22:19:16|42330.06
22:19:17|42330.06
22:19:18|42330.06
22:19:19|42330.06
22:19:20|42330.06
22:19:21|42330.06
22:19:22|42330.06
22:19:23|42330.06
22:19:24|42330.06
22:19:25|42332.28
22:19:26|42332.28
22:19:27|42332.28
22:19:28|42332.28
22:19:29|42332.28
22:19:30|42332.28
22:19:31|42343.11
22:19:32|42343.11
22:19:33|42343.11
22:19:34|42343.11
22:19:35|42343.11
22:19:36|42343.11
22:19:37|42343.11
22:19:38|42343.11
22:19:39|42343.11
22:19:40|42343.11
22:19:41|42343.11
22:19:42|42343.11
22:19:43|42343.11
22:19:44|42343.11
22:19:46|42343.11
22:19:47|42343.11
22:19:48|42343.11
22:19:49|42343.11
22:19:51|42343.11
22:19:51|42343.11
22:19:53|42343.11
22:19:54|42343.11
22:19:56|42348.44
22:19:56|42348.44
22:19:57|42340.11
22:19:58|42340.11
22:20:00|42339.06
22:20:02|42339.06
22:20:02|42339.06
22:20:04|42339.06
22:20:05|42339.06
22:20:06|42339.06
22:20:07|42339.06
22:20:09|42336.03
22:20:09|42336.03
22:20:10|42336.03
22:20:12|42347.6
22:20:13|42347.6
22:20:14|42347.6
22:20:15|42347.6
22:20:16|42347.6
22:20:18|42347.6
22:20:19|42347.6
22:20:20|42347.6
22:20:21|42349.72
22:20:22|42349.72
22:20:23|42336.63
22:20:24|42336.63
22:20:25|42336.02
22:20:26|42335.79
22:20:27|42338.51
22:20:28|42338.51
22:20:29|42338.51
22:20:30|42338.51
22:20:31|42338.51
22:20:32|42338.51
22:20:33|42338.51
22:20:34|42338.51
22:20:35|42338.51
22:20:36|42338.51
22:20:37|42338.51
22:20:38|42338.51
22:20:40|42322.79
22:20:40|42319.62
22:20:42|42319.62
22:20:43|42323.09
22:20:44|42323.09
22:20:46|42323.09
22:20:47|42323.09
22:20:49|42324.07
22:20:50|42324.07
22:20:52|42324.07
22:20:52|42324.07
22:20:54|42324.07
22:20:54|42324.07
22:20:55|42324.07
22:20:57|42324.07
22:20:58|42324.07
22:20:59|42324.07
22:21:00|42324.07
22:21:01|42324.07
22:21:02|42324.07
22:21:03|42324.07
22:21:04|42324.07
22:21:05|42324.07
22:21:06|42324.07
22:21:07|42324.07
22:21:08|42324.07
22:21:09|42324.07
22:21:10|42324.07
22:21:11|42324.07
22:21:12|42324.07
22:21:14|42337.12
22:21:15|42337.12
22:21:16|42337.12
22:21:16|42337.12
22:21:18|42337.12
22:21:18|42337.12
22:21:20|42337.12
22:21:21|42337.12
22:21:22|42337.12
22:21:23|42337.12
22:21:24|42337.12
22:21:25|42337.12
22:21:26|42324.07
22:21:27|42324.07
22:21:28|42320.43
22:21:29|42320.43
22:21:31|42320.43
22:21:32|42320.43
22:21:33|42320.43
22:21:34|42320.43
22:21:35|42320.43
22:21:36|42320.43
22:21:37|42320.43
22:21:37|42320.43
22:21:38|42320.43
22:21:40|42320.43
22:21:40|42320.43
22:21:42|42320.43
22:21:43|42320.43
22:21:44|42320.43
22:21:44|42320.43
22:21:46|42320.43
22:21:47|42320.43
22:21:49|42320.43
22:21:50|42320.43
22:21:50|42320.43
22:21:53|42320.43
22:21:54|42320.43
22:21:55|42320.43
22:21:56|42320.43
22:21:57|42320.43
22:21:58|42320.43
22:22:00|42330.35
22:22:01|42330.35
22:22:02|42330.35
22:22:03|42330.35
22:22:05|42330.35
22:22:05|42330.9
22:22:06|42330.9
22:22:07|42330.9
22:22:08|42330.9
22:22:09|42330.9
22:22:10|42337.13
22:22:11|42337.13
22:22:12|42337.13
22:22:14|42337.13
22:22:15|42337.13
22:22:16|42337.13
22:22:17|42337.13
22:22:18|42337.13
22:22:19|42337.13
22:22:20|42350.1
22:22:21|42350.1
22:22:22|42350.1
22:22:23|42350.1
22:22:24|42350.1
22:22:25|42350.1
22:22:26|42350.1
22:22:27|42350.1
22:22:28|42350.1
22:22:29|42350.1
22:22:30|42350.1
22:22:31|42350.1
22:22:33|42350.1
22:22:34|42350.1
22:22:35|42350.1
22:22:35|42350.1
22:22:37|42350.11
22:22:37|42350.11
22:22:38|42350.11
22:22:40|42343.45
22:22:41|42343.45
22:22:42|42343.45
22:22:44|42340.68
22:22:45|42340.68
22:22:46|42340.68
22:22:47|42340.68
22:22:48|42340.68
22:22:50|42340.68
22:22:51|42340.68
22:22:53|42340.68
22:22:54|42324.26
22:22:54|42324.26
22:22:55|42324.26
22:22:57|42324.26
22:22:58|42324.26
22:22:59|42324.26
22:23:00|42324.26
22:23:01|42324.26
22:23:02|42324.26
22:23:03|42324.26
22:23:04|42324.26
22:23:05|42324.26
22:23:06|42324.26
22:23:07|42324.26
22:23:08|42324.26
22:23:09|42324.26
22:23:10|42324.26
22:23:11|42324.26
22:23:12|42338.91
22:23:13|42338.91
22:23:14|42335.7
22:23:15|42335.7
22:23:16|42335.7
22:23:17|42335.7
22:23:18|42335.7
22:23:20|42335.7
22:23:21|42335.7
22:23:21|42335.7
22:23:22|42335.7
22:23:24|42335.7
22:23:24|42335.7
22:23:25|42335.7
22:23:26|42344.27
22:23:28|42344.27
22:23:29|42344.27
22:23:30|42344.27
22:23:31|42344.27
22:23:32|42344.23
22:23:33|42344.23
22:23:34|42344.23
22:23:35|42344.23
22:23:36|42344.23
22:23:37|42344.23
22:23:38|42344.23
22:23:39|42344.23
22:23:40|42360.13
22:23:41|42360.13
22:23:42|42360.13
22:23:44|42360.13
22:23:44|42360.13
22:23:46|42360.13
22:23:46|42360.13
22:23:47|42360.13
22:23:49|42360.13
22:23:51|42360.13
22:23:52|42360.13
22:23:54|42360.13
22:23:55|42360.13
22:23:55|42347.08
22:23:56|42347.08
22:23:57|42347.08
22:23:58|42347.08
22:23:59|42347.08
22:24:00|42347.08
22:24:02|42347.08
22:24:02|42347.08
22:24:03|42347.08
22:24:05|42347.08
22:24:05|42347.08
22:24:06|42347.08
22:24:07|42347.08
22:24:08|42347.08
22:24:09|42347.08
22:24:11|42347.08
22:24:11|42347.08
22:24:12|42347.08
22:24:13|42347.08
22:24:14|42347.08
22:24:15|42347.08
22:24:17|42347.08
22:24:18|42346.74
22:24:19|42346.74
22:24:20|42346.74
22:24:21|42346.74
22:24:22|42346.74
22:24:23|42346.74
22:24:24|42346.74
22:24:25|42346.74
22:24:26|42346.74
22:24:27|42346.74
22:24:28|42346.74
22:24:29|42346.74
22:24:30|42346.74
22:24:31|42346.74
22:24:32|42346.74
22:24:33|42346.74
22:24:34|42346.74
22:24:35|42346.74
22:24:36|42346.74
22:24:37|42346.74
22:24:38|42346.74
22:24:39|42346.74
22:24:40|42346.74
22:24:41|42346.74
22:24:42|42346.74
22:24:44|42346.74
22:24:45|42346.74
22:24:46|42346.74
22:24:47|42346.74
22:24:47|42346.74
22:24:49|42353.17
22:24:50|42353.17
22:24:51|42353.17
22:24:53|42353.17
22:24:54|42353.17
22:24:55|42353.17
22:24:56|42353.17
22:24:57|42353.17
22:24:58|42353.17
22:24:59|42353.17
22:25:00|42353.17
22:25:01|42353.17
22:25:02|42353.17
22:25:03|42353.17
22:25:04|42353.17
22:25:05|42353.17
22:25:06|42353.17
22:25:07|42346.74
22:25:08|42346.74
22:25:10|42346.74
22:25:10|42346.74
22:25:11|42346.74
22:25:12|42346.74
22:25:13|42346.74
22:25:14|42346.74
22:25:15|42346.74
22:25:16|42346.74
22:25:17|42346.74
22:25:18|42346.74
22:25:19|42346.74
22:25:20|42346.74
22:25:21|42346.74
22:25:22|42339.3
22:25:23|42350.75
22:25:24|42350.75
22:25:25|42350.75
22:25:26|42350.75
22:25:27|42350.75
22:25:28|42350.75
22:25:29|42350.75
22:25:30|42350.75
22:25:31|42350.75
22:25:32|42350.75
22:25:33|42350.75
22:25:34|42350.75
22:25:35|42350.75
22:25:36|42352.16
22:25:37|42352.16
22:25:38|42352.16
22:25:39|42338.42
22:25:40|42338.04
22:25:41|42338.04
22:25:42|42338.04
22:25:43|42338.43
22:25:44|42338.43
22:25:45|42338.05
22:25:46|42338.05
22:25:47|42338.05
22:25:48|42338.05
22:25:50|42338.05
22:25:52|42338.05
22:25:52|42338.05
22:25:53|42338.05
22:25:55|42335.
22:25:56|42335.
22:25:57|42335.
22:25:59|42340.08
22:25:59|42340.05
22:26:00|42340.05
22:26:01|42340.05
22:26:03|42338.74
22:26:04|42338.74
22:26:06|42338.74
22:26:06|42338.74
22:26:07|42338.74
22:26:08|42341.93
22:26:09|42341.93
22:26:10|42341.93
22:26:11|42341.4
22:26:12|42341.4
22:26:13|42341.4
22:26:14|42341.4
22:26:15|42341.4
22:26:16|42341.4
22:26:17|42341.4
22:26:18|42341.4
22:26:19|42341.4
22:26:20|42341.4
22:26:21|42335.18
22:26:22|42335.18
22:26:23|42337.21
22:26:24|42342.34
22:26:25|42342.34
22:26:26|42342.32
22:26:27|42342.32
22:26:28|42343.1
22:26:29|42343.1
22:26:30|42343.1
22:26:31|42343.1
22:26:32|42343.1
22:26:33|42343.1
22:26:34|42343.08
22:26:35|42343.08
22:26:36|42343.08
22:26:37|42343.08
22:26:38|42343.08
22:26:39|42339.43
22:26:40|42339.43
22:26:41|42339.43
22:26:42|42339.43
22:26:43|42339.43
22:26:44|42339.43
22:26:45|42339.43
22:26:46|42339.43
22:26:47|42339.43
22:26:48|42339.43
22:26:49|42339.43
22:26:50|42354.71
22:26:51|42354.71
22:26:53|42354.71
22:26:55|42347.09
22:26:55|42347.09
22:26:56|42347.
22:26:57|42347.
22:26:59|42347.
22:27:00|42347.
22:27:01|42347.
22:27:02|42347.
22:27:04|42347.
22:27:05|42347.
22:27:06|42347.
22:27:06|42347.
22:27:08|42347.
22:27:09|42347.
22:27:09|42346.96
22:27:11|42346.96
22:27:11|42346.96
22:27:13|42346.96
22:27:14|42348.54
22:27:15|42348.54
22:27:17|42350.33
22:27:17|42350.33
22:27:19|42350.33
22:27:20|42340.72
22:27:21|42340.72
22:27:22|42340.72
22:27:23|42340.72
22:27:24|42340.72
22:27:25|42340.72
22:27:26|42340.72
22:27:26|42340.72
22:27:28|42340.72
22:27:29|42340.72
22:27:30|42340.72
22:27:31|42340.72
22:27:32|42340.72
22:27:32|42340.72
22:27:34|42333.17
22:27:35|42333.17
22:27:36|42333.17
22:27:38|42335.28
22:27:38|42335.28
22:27:39|42335.28
22:27:40|42339.32
22:27:41|42339.32
22:27:42|42333.18
22:27:43|42333.18
22:27:44|42333.18
22:27:45|42333.18
22:27:46|42333.18
22:27:48|42333.18
22:27:48|42333.18
22:27:49|42335.34
22:27:50|42333.18
22:27:52|42335.28
22:27:53|42335.28
22:27:55|42335.34
22:27:55|42335.34
22:27:57|42342.28
22:27:58|42350.
22:27:59|42350.
22:28:00|42403.11
22:28:01|42403.11
22:28:02|42403.11
22:28:03|42403.11
22:28:04|42392.88
22:28:05|42392.88
22:28:06|42392.88
22:28:07|42392.88
22:28:09|42392.88
22:28:10|42392.88
22:28:12|42392.88
22:28:13|42392.88
22:28:13|42392.88
22:28:15|42392.88
22:28:15|42392.88
22:28:17|42392.88
22:28:18|42389.68
22:28:18|42389.68
22:28:20|42389.68
22:28:21|42389.68
22:28:22|42389.68
22:28:22|42389.68
22:28:23|42384.05
22:28:24|42384.05
22:28:25|42378.05
22:28:26|42378.05
22:28:27|42378.05
22:28:29|42378.05
22:28:29|42377.96
22:28:30|42377.96
22:28:31|42377.96
22:28:32|42377.96
22:28:34|42377.96
22:28:34|42374.68
22:28:35|42374.68
22:28:36|42374.68
22:28:38|42374.68
22:28:38|42374.68
22:28:40|42374.68
22:28:40|42374.68
22:28:41|42374.68
22:28:43|42374.68
22:28:43|42374.68
22:28:44|42367.58
22:28:45|42367.58
22:28:46|42373.17
22:28:47|42373.17
22:28:48|42373.17
22:28:49|42373.17
22:28:50|42373.17
22:28:51|42373.17
22:28:53|42373.17
22:28:54|42373.17
22:28:56|42373.17
22:28:57|42373.17
22:28:58|42373.17
22:28:59|42373.17
22:29:01|42373.17
22:29:03|42373.17
22:29:03|42373.17
22:29:04|42375.07
22:29:05|42375.07
22:29:06|42375.07
22:29:08|42375.07
22:29:09|42375.07
22:29:09|42375.07
22:29:10|42375.07
22:29:12|42375.07
22:29:14|42375.07
22:29:14|42375.07
22:29:16|42375.07
22:29:17|42375.07
22:29:18|42375.07
22:29:19|42375.07
22:29:20|42362.22
22:29:20|42356.41
22:29:22|42356.41
22:29:23|42356.41
22:29:24|42356.41
22:29:25|42356.41
22:29:26|42356.41
22:29:27|42356.41
22:29:28|42358.51
22:29:29|42358.51
22:29:29|42358.51
22:29:31|42358.51
22:29:32|42358.51
22:29:33|42358.51
22:29:34|42358.51
22:29:35|42358.51
22:29:36|42358.51
22:29:37|42347.69
22:29:38|42347.69
22:29:39|42347.68
22:29:40|42347.68
22:29:41|42347.68
22:29:42|42347.68
22:29:42|42347.68
22:29:44|42347.68
22:29:45|42347.68
22:29:45|42347.68
22:29:47|42347.68
22:29:48|42347.68
22:29:48|42347.68
22:29:50|42356.95
22:29:50|42356.95
22:29:52|42349.79
22:29:53|42349.79
22:29:55|42347.68
22:29:56|42349.77
22:29:56|42349.77
22:29:57|42349.77
22:29:58|42349.77
22:29:59|42349.77
22:30:01|42349.77
22:30:03|42349.77
22:30:03|42349.77
22:30:05|42349.77
22:30:06|42349.77
22:30:07|42349.77
22:30:08|42349.77
22:30:08|42349.77
22:30:10|42349.77
22:30:11|42349.77
22:30:13|42349.77
22:30:14|42349.77
22:30:14|42356.93
22:30:15|42356.93
22:30:17|42356.93
22:30:18|42370.
22:30:19|42370.
22:30:20|42370.
22:30:21|42370.
22:30:22|42370.
22:30:23|42370.
22:30:24|42370.
22:30:25|42370.
22:30:26|42370.
22:30:27|42370.
22:30:28|42370.
22:30:29|42370.
22:30:30|42370.
22:30:31|42370.
22:30:32|42370.
22:30:33|42370.
22:30:34|42370.
22:30:35|42370.
22:30:36|42361.34
22:30:37|42361.34
22:30:38|42361.34
22:30:39|42370.
22:30:40|42370.
22:30:41|42370.
22:30:42|42370.
22:30:43|42370.
22:30:44|42370.
22:30:45|42370.
22:30:46|42370.
22:30:47|42370.
22:30:48|42370.
22:30:49|42370.
22:30:50|42370.
22:30:51|42370.
22:30:52|42370.
22:30:53|42370.
22:30:54|42370.
22:30:56|42370.
22:30:57|42370.
22:30:58|42359.74
22:31:00|42359.74
22:31:01|42359.74
22:31:02|42359.74
22:31:03|42359.74
22:31:05|42360.21
22:31:06|42360.21
22:31:06|42360.21
22:31:08|42360.21
22:31:09|42360.21
22:31:10|42360.21
22:31:11|42360.21
22:31:12|42360.21
22:31:13|42360.21
22:31:14|42360.21
22:31:15|42360.21
22:31:16|42360.21
22:31:17|42360.21
22:31:18|42360.21
22:31:19|42360.21
22:31:20|42360.21
22:31:22|42360.21
22:31:22|42360.21
22:31:23|42360.21
22:31:25|42360.21
22:31:25|42360.21
22:31:26|42360.21
22:31:27|42360.21
22:31:28|42360.21
22:31:29|42360.21
22:31:31|42360.21
22:31:32|42360.21
22:31:32|42360.21
22:31:34|42360.21
22:31:34|42360.21
22:31:36|42360.21
22:31:36|42360.21
22:31:37|42360.21
22:31:38|42360.
22:31:40|42360.
22:31:41|42360.
22:31:42|42360.
22:31:44|42360.
22:31:45|42360.
22:31:45|42360.
22:31:47|42360.
22:31:48|42360.
22:31:48|42360.
22:31:49|42360.
22:31:51|42360.
22:31:51|42360.
22:31:52|42359.99
22:31:53|42359.99
22:31:54|42360.
22:31:56|42360.
22:31:58|42360.
22:31:58|42360.
22:31:59|42360.
22:32:00|42360.
22:32:02|42369.64
22:32:04|42369.64
22:32:05|42369.64
22:32:06|42369.64
22:32:07|42369.64
22:32:08|42369.64
22:32:09|42369.64
22:32:11|42369.64
22:32:11|42369.64
22:32:12|42369.64
22:32:13|42369.64
22:32:15|42369.64
22:32:16|42369.64
22:32:17|42369.64
22:32:17|42369.64
22:32:19|42369.64
22:32:20|42369.64
22:32:21|42369.64
22:32:22|42369.64
22:32:23|42369.64
22:32:24|42355.06
22:32:24|42355.06
22:32:25|42355.06
22:32:26|42355.06
22:32:28|42355.06
22:32:28|42355.06
22:32:30|42355.06
22:32:31|42355.06
22:32:31|42355.06
22:32:32|42355.06
22:32:33|42355.06
22:32:34|42355.06
22:32:36|42355.72
22:32:36|42355.72
22:32:37|42355.72
22:32:39|42355.72
22:32:40|42355.72
22:32:42|42370.01
22:32:42|42370.01
22:32:43|42370.01
22:32:45|42370.01
22:32:45|42370.01
22:32:46|42370.01
22:32:48|42370.01
22:32:49|42370.01
22:32:50|42370.01
22:32:51|42370.01
22:32:52|42370.01
22:32:54|42370.01
22:32:54|42370.01
22:32:55|42370.01
22:32:57|42370.01
22:32:59|42376.88
22:33:00|42376.88
22:33:00|42376.88
22:33:02|42376.88
22:33:02|42376.88
22:33:04|42373.71
22:33:05|42373.71
22:33:06|42378.96
22:33:07|42378.96
22:33:07|42378.96
22:33:08|42378.96
22:33:10|42378.96
22:33:11|42388.15
22:33:12|42388.15
22:33:13|42388.15
22:33:14|42388.15
22:33:15|42388.15
22:33:16|42388.15
22:33:17|42388.15
22:33:18|42400.
22:33:19|42400.
22:33:20|42409.01
22:33:21|42409.
22:33:22|42409.
22:33:23|42409.
22:33:24|42409.
22:33:25|42409.
22:33:26|42409.
22:33:27|42409.
22:33:28|42409.
22:33:29|42415.56
22:33:30|42415.56
22:33:31|42416.9
22:33:32|42416.9
22:33:33|42415.57
22:33:34|42415.57
22:33:35|42415.57
22:33:36|42415.57
22:33:37|42415.57
22:33:38|42415.57
22:33:39|42415.57
22:33:40|42415.57
22:33:42|42415.57
22:33:42|42415.57
22:33:43|42415.57
22:33:45|42415.57
22:33:46|42415.57
22:33:46|42415.57
22:33:47|42420.
22:33:48|42423.16
22:33:50|42423.16
22:33:50|42423.16
22:33:52|42423.16
22:33:52|42423.16
22:33:53|42423.16
22:33:55|42423.16
22:33:56|42423.16
22:33:57|42423.16
22:33:59|42423.16
22:34:00|42423.16
22:34:01|42423.16
22:34:03|42423.16
22:34:04|42440.76
22:34:05|42440.76
22:34:07|42440.76
22:34:08|42440.76
22:34:09|42440.76
22:34:10|42440.76
22:34:11|42440.76
22:34:12|42440.76
22:34:13|42440.76
22:34:15|42436.71
22:34:16|42436.71
22:34:18|42436.71
22:34:18|42436.71
22:34:19|42436.71
22:34:20|42426.06
22:34:21|42426.06
22:34:22|42426.06
22:34:23|42426.06
22:34:25|42426.06
22:34:26|42426.06
22:34:27|42425.97
22:34:28|42419.95
22:34:29|42419.95
22:34:29|42419.95
22:34:31|42419.95
22:34:31|42419.91
22:34:33|42419.91
22:34:34|42419.91
22:34:35|42419.91
22:34:35|42419.91
22:34:37|42419.91
22:34:38|42419.91
22:34:39|42419.91
22:34:41|42419.91
22:34:41|42420.54
22:34:42|42420.54
22:34:44|42420.54
22:34:45|42420.54
22:34:47|42420.54
22:34:47|42420.54
22:34:48|42420.54
22:34:49|42420.54
22:34:50|42420.54
22:34:51|42420.54
22:34:52|42420.54
22:34:53|42425.95
22:34:54|42428.19
22:34:55|42428.19
22:34:56|42428.19
22:34:57|42428.19
22:34:59|42423.27
22:35:01|42423.27
22:35:02|42422.52
22:35:04|42422.52
22:35:04|42420.54
22:35:06|42420.55
22:35:07|42420.55
22:35:07|42420.55
22:35:09|42420.55
22:35:11|42420.55
22:35:11|42420.55
22:35:12|42420.55
22:35:13|42426.11
22:35:14|42426.11
22:35:15|42426.11
22:35:16|42417.83
22:35:17|42417.82
22:35:18|42417.82
22:35:20|42417.82
22:35:21|42417.82
22:35:22|42417.82
22:35:23|42417.82
22:35:24|42417.82
22:35:24|42417.82
22:35:26|42417.82
22:35:26|42417.82
22:35:27|42395.2
22:35:28|42395.2
22:35:30|42417.53
22:35:31|42417.53
22:35:32|42417.53
22:35:33|42417.53
22:35:34|42417.53
22:35:35|42419.09
22:35:36|42419.09
22:35:36|42419.09
22:35:37|42419.09
22:35:39|42409.85
22:35:40|42409.85
22:35:41|42409.85
22:35:42|42409.88
22:35:43|42409.88
22:35:43|42409.88
22:35:45|42409.88
22:35:46|42409.88
22:35:47|42409.88
22:35:48|42409.88
22:35:48|42409.88
22:35:49|42417.83
22:35:51|42409.74
22:35:52|42409.74
22:35:52|42409.74
22:35:54|42407.45
22:35:55|42407.45
22:35:56|42407.45
22:35:56|42407.45
22:35:58|42407.45
22:35:58|42407.45
22:36:01|42407.45
22:36:01|42407.45
22:36:03|42405.77
22:36:05|42405.77
22:36:05|42405.77
22:36:06|42405.77
22:36:07|42405.77
22:36:08|42405.77
22:36:09|42405.77
22:36:10|42405.77
22:36:11|42405.77
22:36:13|42405.77
22:36:14|42405.77
22:36:15|42405.77
22:36:17|42428.13
22:36:17|42428.13
22:36:19|42428.13
22:36:19|42428.13
22:36:21|42428.13
22:36:22|42428.13
22:36:22|42428.13
22:36:24|42428.13
22:36:25|42428.13
22:36:25|42428.13
22:36:27|42437.75
22:36:28|42437.75
22:36:28|42437.75
22:36:30|42437.75
22:36:31|42437.75
22:36:32|42437.75
22:36:33|42437.75
22:36:35|42437.75
22:36:35|42437.75
22:36:36|42437.75
22:36:37|42437.75
22:36:38|42437.75
22:36:39|42437.75
22:36:41|42437.75
22:36:41|42437.75
22:36:42|42449.42
22:36:43|42449.42
22:36:44|42449.42
22:36:45|42449.42
22:36:46|42449.42
22:36:47|42449.42
22:36:48|42449.42
22:36:49|42449.42
22:36:50|42449.42
22:36:51|42449.42
22:36:52|42449.42
22:36:53|42443.54
22:36:54|42434.76
22:36:55|42447.41
22:36:56|42447.41
22:36:57|42447.41
22:36:58|42450.
22:36:59|42450.
22:37:00|42450.
22:37:02|42450.
22:37:03|42450.
22:37:05|42458.39
22:37:06|42458.39
22:37:07|42458.39
22:37:08|42458.39
22:37:09|42459.55
22:37:10|42459.55
22:37:11|42459.55
22:37:12|42459.13
22:37:13|42459.13
22:37:15|42468.35
22:37:15|42467.42
22:37:16|42467.42
22:37:17|42467.42
22:37:19|42467.42
22:37:20|42469.26
22:37:20|42469.26
22:37:21|42469.26
22:37:23|42469.26
22:37:23|42469.26
22:37:25|42469.26
22:37:25|42469.26
22:37:26|42466.88
22:37:27|42475.15
22:37:28|42475.15
22:37:29|42475.15
22:37:30|42475.15
22:37:31|42469.02
22:37:32|42469.02
22:37:33|42475.84
22:37:34|42475.84
22:37:35|42475.84
22:37:36|42475.84
22:37:38|42476.4
22:37:39|42476.4
22:37:39|42476.4
22:37:41|42476.4
22:37:41|42476.8
22:37:42|42476.8
22:37:43|42476.8
22:37:45|42476.8
22:37:46|42476.8
22:37:47|42476.8
22:37:47|42476.8
22:37:49|42497.13
22:37:49|42497.13
22:37:50|42497.13
22:37:52|42497.13
22:37:53|42497.13
22:37:53|42497.13
22:37:54|42497.13
22:37:55|42497.13
22:37:57|42497.13
22:37:57|42497.13
22:37:58|42497.13
22:37:59|42482.75
22:38:00|42482.75
22:38:01|42473.08
22:38:02|42470.
22:38:04|42470.
22:38:04|42470.
22:38:06|42470.
22:38:07|42474.25
22:38:08|42474.25
22:38:10|42474.25
22:38:10|42474.25
22:38:12|42474.25
22:38:13|42474.25
22:38:13|42474.25
22:38:14|42474.25
22:38:16|42474.25
22:38:16|42472.12
22:38:17|42476.39
22:38:19|42476.38
22:38:19|42476.38
22:38:20|42476.38
22:38:22|42476.38
22:38:23|42474.25
22:38:24|42472.12
22:38:25|42472.12
22:38:26|42472.12
22:38:27|42472.12
22:38:28|42472.12
22:38:29|42472.12
22:38:30|42472.12
22:38:31|42472.12
22:38:32|42472.12
22:38:33|42472.12
22:38:34|42472.12
22:38:35|42472.12
22:38:36|42472.12
22:38:37|42472.12
22:38:38|42472.12
22:38:39|42472.12
22:38:40|42472.12
22:38:41|42472.12
22:38:42|42472.12
22:38:43|42472.12
22:38:44|42472.12
22:38:45|42472.12
22:38:46|42486.06
22:38:47|42486.06
22:38:48|42476.17
22:38:49|42476.17
22:38:50|42476.17
22:38:51|42476.17
22:38:52|42478.05
22:38:53|42478.05
22:38:54|42478.05
22:38:55|42478.05
22:38:56|42474.24
22:38:57|42474.24
22:38:58|42474.24
22:38:59|42474.24
22:39:01|42474.24
22:39:01|42474.24
22:39:03|42474.24
22:39:04|42474.24
22:39:06|42474.24
22:39:07|42474.24
22:39:08|42474.24
22:39:09|42474.24
22:39:11|42474.24
22:39:12|42476.37
22:39:13|42476.37
22:39:15|42476.37
22:39:16|42476.37
22:39:16|42476.37
22:39:18|42478.85
22:39:19|42478.85
22:39:20|42478.85
22:39:21|42478.85
22:39:22|42478.85
22:39:23|42478.85
22:39:24|42478.85
22:39:25|42478.85
22:39:26|42478.85
22:39:27|42478.85
22:39:28|42478.85
22:39:29|42492.23
22:39:30|42492.23
22:39:31|42498.86
22:39:32|42498.86
22:39:33|42498.86
22:39:34|42498.86
22:39:35|42498.86
22:39:36|42498.86
22:39:37|42498.86
22:39:38|42498.76
22:39:39|42498.76
22:39:40|42498.76
22:39:41|42498.76
22:39:42|42498.67
22:39:43|42498.67
22:39:44|42498.67
22:39:45|42498.67
22:39:46|42498.67
22:39:47|42498.67
22:39:48|42498.67
22:39:50|42500.
22:39:52|42509.03
22:39:52|42509.03
22:39:53|42509.03
22:39:54|42509.03
22:39:55|42508.64
22:39:56|42508.64
22:39:57|42508.64
22:39:58|42508.64
22:39:59|42508.64
22:40:00|42508.64
22:40:01|42508.64
22:40:02|42509.64
22:40:04|42509.64
22:40:06|42527.89
22:40:06|42540.85
22:40:07|42548.02
22:40:09|42536.42
22:40:10|42535.16
22:40:10|42524.71
22:40:12|42524.71
22:40:14|42511.47
22:40:14|42511.47
22:40:15|42511.47
22:40:16|42511.38
22:40:17|42511.38
22:40:18|42515.31
22:40:19|42515.31
22:40:20|42515.31
22:40:21|42515.31
22:40:22|42515.31
22:40:23|42515.31
22:40:24|42515.31
22:40:25|42535.63
22:40:26|42535.71
22:40:27|42541.24
22:40:28|42531.09
22:40:29|42531.09
22:40:30|42531.09
22:40:31|42531.09
22:40:32|42531.09
22:40:33|42531.09
22:40:34|42531.09
22:40:35|42531.09
22:40:36|42531.09
22:40:37|42531.09
22:40:39|42531.09
22:40:40|42542.53
22:40:41|42542.53
22:40:42|42542.53
22:40:42|42551.7
22:40:44|42542.53
22:40:45|42540.65
22:40:46|42540.65
22:40:47|42551.64
22:40:48|42552.87
22:40:49|42552.87
22:40:50|42552.87
22:40:51|42545.44
22:40:52|42545.44
22:40:53|42545.44
22:40:54|42545.44
22:40:54|42545.44
22:40:56|42545.44
22:40:57|42545.44
22:40:58|42545.44
22:40:59|42557.24
22:41:00|42560.64
22:41:01|42560.65
22:41:01|42560.65
22:41:03|42560.65
22:41:04|42560.65
22:41:06|42566.91
22:41:07|42567.64
22:41:07|42567.64
22:41:09|42575.4
22:41:11|42592.99
22:41:11|42585.56
22:41:12|42588.73
22:41:13|42586.56
22:41:14|42583.8
22:41:15|42591.21
22:41:16|42600.33
22:41:17|42598.48
22:41:18|42598.48
22:41:19|42598.48
22:41:20|42601.02
22:41:21|42601.02
22:41:22|42601.02
22:41:23|42606.17
22:41:25|42608.31
22:41:25|42618.5
22:41:26|42618.85
22:41:27|42608.46
22:41:28|42608.72
22:41:29|42595.32
22:41:30|42595.32
22:41:31|42595.32
22:41:32|42605.01
22:41:33|42605.01
22:41:34|42605.01
22:41:35|42605.01
22:41:36|42605.01
22:41:37|42605.01
22:41:38|42621.78
22:41:39|42621.78
22:41:40|42621.78
22:41:41|42621.78
22:41:42|42621.78
22:41:43|42621.78
22:41:44|42621.78
22:41:46|42624.78
22:41:46|42621.83
22:41:47|42621.81
22:41:48|42625.
22:41:50|42607.24
22:41:52|42607.24
22:41:52|42610.21
22:41:53|42601.61
22:41:55|42601.61
22:41:55|42601.61
22:41:56|42601.61
22:41:58|42589.02
22:41:58|42589.02
22:42:00|42589.02
22:42:00|42589.02
22:42:01|42579.89
22:42:03|42579.89
22:42:04|42579.89
22:42:05|42579.89
22:42:07|42579.89
22:42:08|42579.89
22:42:09|42582.71
22:42:11|42582.71
22:42:11|42582.71
22:42:12|42591.57
22:42:13|42594.39
22:42:14|42580.61
22:42:15|42580.61
22:42:17|42580.62
22:42:18|42573.
22:42:19|42560.29
22:42:20|42565.38
22:42:21|42560.44
22:42:21|42560.44
22:42:22|42566.81
22:42:24|42566.81
22:42:25|42566.81
22:42:26|42582.82
22:42:27|42582.82
22:42:28|42582.82
22:42:29|42582.82
22:42:30|42585.52
22:42:31|42585.52
22:42:31|42585.52
22:42:33|42585.52
22:42:35|42585.52
22:42:36|42585.52
22:42:36|42574.05
22:42:38|42574.05
22:42:39|42574.05
22:42:40|42574.05
22:42:41|42574.05
22:42:42|42574.05
22:42:43|42574.05
22:42:44|42574.05
22:42:45|42574.05
22:42:46|42574.05
22:42:47|42574.05
22:42:48|42568.17
22:42:49|42568.17
22:42:50|42568.16
22:42:50|42568.16
22:42:52|42568.16
22:42:53|42558.8
22:42:54|42558.92
22:42:55|42558.92
22:42:56|42558.92
22:42:57|42558.92
22:42:58|42544.71
22:42:59|42535.83
22:43:00|42534.05
22:43:01|42530.64
22:43:02|42533.16
22:43:03|42530.56
22:43:04|42530.56
22:43:06|42530.56
22:43:07|42530.56
22:43:09|42530.56
22:43:09|42530.56
22:43:11|42518.1
22:43:12|42516.94
22:43:13|42516.94
22:43:14|42516.94
22:43:15|42516.94
22:43:16|42506.93
22:43:17|42504.44
22:43:19|42504.44
22:43:19|42504.44
22:43:20|42504.44
22:43:22|42504.44
22:43:22|42504.44
22:43:23|42504.44
22:43:25|42504.44
22:43:26|42504.44
22:43:27|42515.26
22:43:27|42518.36
22:43:28|42515.22
22:43:30|42514.36
22:43:31|42508.39
22:43:31|42508.39
22:43:33|42492.06
22:43:33|42494.07
22:43:34|42494.88
22:43:36|42494.88
22:43:37|42494.88
22:43:39|42518.36
22:43:39|42518.36
22:43:41|42518.36
22:43:42|42518.36
22:43:43|42520.58
22:43:44|42520.58
22:43:45|42520.58
22:43:46|42530.52
22:43:47|42530.52
22:43:48|42530.52
22:43:49|42530.52
22:43:50|42530.52
22:43:51|42530.52
22:43:52|42530.52
22:43:53|42522.09
22:43:54|42522.09
22:43:55|42522.09
22:43:57|42526.32
22:43:58|42526.32
22:43:58|42526.32
22:43:59|42526.32
22:44:00|42527.98
22:44:01|42527.98
22:44:03|42527.98
22:44:04|42527.98
22:44:05|42527.98
22:44:06|42527.98
22:44:07|42529.12
22:44:09|42533.37
22:44:10|42546.18
22:44:11|42546.18
22:44:12|42546.18
22:44:14|42546.18
22:44:15|42546.18
22:44:17|42546.18
22:44:17|42546.18
22:44:18|42546.18
22:44:20|42542.71
22:44:22|42542.71
22:44:22|42542.71
22:44:23|42542.71
22:44:24|42542.71
22:44:25|42542.71
22:44:26|42558.19
22:44:27|42550.3
22:44:28|42550.3
22:44:29|42550.3
22:44:30|42550.3
22:44:31|42550.3
22:44:32|42550.3
22:44:33|42546.43
22:44:34|42546.43
22:44:35|42546.43
22:44:36|42546.43
22:44:38|42553.84
22:44:39|42553.84
22:44:40|42553.83
22:44:41|42553.83
22:44:42|42542.71
22:44:43|42542.71
22:44:44|42542.71
22:44:45|42542.71
22:44:46|42542.71
22:44:47|42532.35
22:44:48|42532.35
22:44:49|42532.35
22:44:49|42532.35
22:44:51|42541.27
22:44:53|42558.03
22:44:53|42558.03
22:44:54|42558.03
22:44:55|42558.03
22:44:56|42558.03
22:44:57|42558.03
22:44:58|42552.86
22:44:59|42552.86
22:45:00|42552.86
22:45:02|42553.65
22:45:03|42556.64
22:45:04|42553.65
22:45:05|42553.65
22:45:07|42556.64
22:45:07|42556.64
22:45:09|42570.52
22:45:11|42570.52
22:45:11|42570.52
22:45:13|42567.49
22:45:14|42567.49
22:45:15|42593.76
22:45:15|42593.76
22:45:17|42593.76
22:45:17|42588.15
22:45:19|42588.15
22:45:20|42588.15
22:45:21|42588.15
22:45:22|42588.15
22:45:23|42588.15
22:45:24|42585.71
22:45:24|42585.71
22:45:26|42606.28
22:45:27|42606.28
22:45:28|42602.52
22:45:29|42602.52
22:45:30|42605.92
22:45:31|42605.92
22:45:32|42605.92
22:45:32|42605.92
22:45:34|42605.92
22:45:35|42601.01
22:45:35|42601.01
22:45:37|42601.01
22:45:37|42601.01
22:45:38|42601.01
22:45:40|42601.01
22:45:41|42601.01
22:45:42|42601.01
22:45:43|42604.79
22:45:44|42604.79
22:45:45|42604.79
22:45:46|42604.79
22:45:47|42604.43
22:45:48|42604.43
22:45:49|42604.43
22:45:50|42604.43
22:45:51|42604.43
22:45:52|42604.43
22:45:52|42604.43
22:45:53|42609.42
22:45:55|42609.22
22:45:56|42609.22
22:45:57|42609.22
22:45:58|42609.22
22:45:59|42609.22
22:45:59|42613.33
22:46:01|42617.93
22:46:02|42610.67
22:46:03|42610.67
22:46:05|42610.67
22:46:05|42606.35
22:46:06|42606.35
22:46:07|42607.25
22:46:08|42609.39
22:46:09|42609.39
22:46:11|42609.39
22:46:13|42609.39
22:46:13|42609.39
22:46:15|42587.64
22:46:17|42587.64
22:46:17|42587.64
22:46:18|42587.64
22:46:20|42587.64
22:46:21|42587.64
22:46:22|42587.64
22:46:23|42587.64
22:46:24|42587.64
22:46:25|42587.64
22:46:26|42587.64
22:46:27|42595.37
22:46:28|42595.37
22:46:29|42599.3
22:46:30|42606.73
22:46:31|42607.97
22:46:32|42604.8
22:46:33|42604.8
22:46:34|42606.53
22:46:34|42602.66
22:46:36|42602.66
22:46:36|42605.71
22:46:38|42605.71
22:46:39|42605.71
22:46:40|42605.71
22:46:41|42605.71
22:46:42|42605.71
22:46:43|42605.71
22:46:44|42605.71
22:46:45|42605.71
22:46:46|42605.71
22:46:46|42600.98
22:46:48|42600.98
22:46:49|42600.98
22:46:51|42600.98
22:46:51|42600.98
22:46:52|42600.98
22:46:53|42586.46
22:46:54|42586.46
22:46:55|42586.46
22:46:57|42586.46
22:46:58|42586.46
22:46:59|42586.46
22:47:00|42586.46
22:47:02|42586.46
22:47:03|42586.46
22:47:03|42581.15
22:47:05|42581.14
22:47:06|42581.14
22:47:07|42581.14
22:47:08|42581.14
22:47:09|42581.14
22:47:10|42581.14
22:47:11|42581.14
22:47:12|42581.14
22:47:13|42581.14
22:47:15|42581.14
22:47:16|42581.14
22:47:17|42581.14
22:47:17|42581.14
22:47:18|42581.14
22:47:20|42581.14
22:47:20|42581.14
22:47:21|42581.14
22:47:22|42581.14
22:47:24|42581.14
22:47:24|42581.14
22:47:25|42581.14
22:47:27|42556.51
22:47:28|42554.65
22:47:29|42554.65
22:47:30|42554.65
22:47:31|42554.65
22:47:32|42554.65
22:47:33|42554.65
22:47:34|42554.65
22:47:35|42554.65
22:47:36|42554.65
22:47:37|42554.65
22:47:38|42554.65
22:47:40|42565.09
22:47:40|42565.09
22:47:42|42565.09
22:47:42|42565.09
22:47:44|42554.01
22:47:44|42554.01
22:47:45|42554.01
22:47:47|42554.01
22:47:48|42554.01
22:47:49|42554.01
22:47:50|42554.01
22:47:51|42581.07
22:47:52|42581.07
22:47:53|42573.07
22:47:54|42573.07
22:47:55|42573.07
22:47:57|42573.07
22:47:57|42573.07
22:47:58|42573.07
22:47:59|42568.29
22:48:01|42568.24
22:48:02|42568.24
22:48:02|42568.24
22:48:03|42570.47
22:48:04|42570.47
22:48:05|42575.79
22:48:06|42575.79
22:48:08|42576.23
22:48:09|42581.73
22:48:10|42587.8
22:48:11|42587.8
22:48:13|42587.49
22:48:13|42590.79
22:48:15|42592.12
22:48:15|42592.12
22:48:17|42606.05
22:48:18|42615.41
22:48:18|42615.39
22:48:20|42615.39
22:48:21|42619.96
22:48:22|42619.06
22:48:23|42620.
22:48:24|42619.76
22:48:25|42619.76
22:48:26|42619.76
22:48:27|42619.76
22:48:28|42619.81
22:48:29|42619.81
22:48:31|42619.81
22:48:32|42619.81
22:48:32|42619.81
22:48:33|42619.81
22:48:34|42619.97
22:48:36|42610.6
22:48:37|42610.6
22:48:38|42610.6
22:48:39|42610.6
22:48:40|42619.73
22:48:41|42640.
22:48:42|42657.42
22:48:43|42674.56
22:48:44|42685.
22:48:45|42682.49
22:48:46|42663.65
22:48:47|42674.5
22:48:48|42676.68
22:48:49|42661.63
22:48:50|42659.02
22:48:51|42661.07
22:48:52|42665.46
22:48:53|42665.92
22:48:54|42668.49
22:48:55|42683.71
22:48:56|42685.
22:48:58|42700.
22:48:58|42707.66
22:48:59|42701.3
22:49:00|42705.15
22:49:02|42702.99
22:49:02|42706.22
22:49:04|42689.61
22:49:04|42689.61
22:49:06|42691.04
22:49:06|42690.9
22:49:08|42665.3
22:49:08|42663.09
22:49:10|42663.09
22:49:11|42680.66
22:49:11|42680.74
22:49:13|42680.73
22:49:14|42680.73
22:49:15|42680.73
22:49:17|42679.78
22:49:18|42679.78
22:49:19|42679.78
22:49:20|42679.78
22:49:21|42710.06
22:49:22|42707.
22:49:23|42707.
22:49:24|42694.12
22:49:25|42694.12
22:49:26|42694.12
22:49:27|42694.12
22:49:28|42694.12
22:49:30|42694.12
22:49:31|42694.12
22:49:32|42703.68
22:49:33|42703.68
22:49:34|42703.68
22:49:35|42703.68
22:49:36|42711.
22:49:37|42715.81
22:49:38|42746.39
22:49:39|42725.7
22:49:40|42724.1
22:49:41|42734.22
22:49:42|42722.99
22:49:43|42722.99
22:49:44|42721.28
22:49:45|42721.28
22:49:46|42721.28
22:49:47|42721.28
22:49:49|42721.28
22:49:49|42721.27
22:49:50|42711.53
22:49:51|42679.33
22:49:52|42691.82
22:49:53|42688.78
22:49:55|42688.78
22:49:56|42688.78
22:49:57|42688.69
22:49:58|42688.69
22:49:59|42688.69
22:50:01|42676.13
22:50:02|42676.17
22:50:02|42690.41
22:50:04|42690.41
22:50:05|42690.41
22:50:05|42690.41
22:50:07|42692.62
22:50:08|42694.12
22:50:09|42706.02
22:50:10|42706.02
22:50:11|42706.02
22:50:12|42706.02
22:50:13|42706.02
22:50:14|42706.02
22:50:16|42734.53
22:50:17|42734.53
22:50:18|42734.53
22:50:20|42734.53
22:50:21|42734.53
22:50:22|42727.72
22:50:24|42724.1
22:50:24|42724.1
22:50:25|42724.1
22:50:26|42709.09
22:50:27|42709.09
22:50:28|42709.09
22:50:29|42709.09
22:50:30|42709.09
22:50:31|42709.09
22:50:32|42709.09
22:50:33|42709.09
22:50:34|42709.09
22:50:35|42709.09
22:50:36|42716.07
22:50:37|42716.07
22:50:38|42716.07
22:50:39|42721.28
22:50:40|42719.86
22:50:41|42719.86
22:50:42|42719.86
22:50:43|42719.86
22:50:44|42716.96
22:50:45|42716.96
22:50:46|42711.11
22:50:47|42713.22
22:50:48|42713.22
22:50:49|42713.22
22:50:50|42721.28
22:50:51|42746.34
22:50:52|42746.38
22:50:53|42743.45
22:50:54|42743.45
22:50:55|42740.84
22:50:56|42740.84
22:50:58|42736.26
22:50:58|42736.26
22:50:59|42736.26
22:51:01|42740.66
22:51:02|42746.39
22:51:04|42746.38
22:51:04|42746.38
22:51:05|42746.38
22:51:06|42744.28
22:51:07|42742.35
22:51:08|42742.35
22:51:09|42734.91
22:51:10|42733.3
22:51:11|42726.93
22:51:12|42726.93
22:51:13|42726.93
22:51:14|42709.45
22:51:15|42712.09
22:51:16|42712.09
22:51:17|42714.05
22:51:18|42709.95
22:51:19|42708.96
22:51:20|42702.22
22:51:21|42706.85
22:51:22|42706.85
22:51:23|42706.85
22:51:24|42706.85
22:51:26|42734.19
22:51:28|42734.19
22:51:28|42734.19
22:51:29|42734.19
22:51:31|42734.19
22:51:32|42734.19
22:51:33|42703.22
22:51:35|42703.22
22:51:35|42702.13
22:51:37|42702.13
22:51:38|42702.13
22:51:39|42702.13
22:51:41|42702.13
22:51:41|42704.03
22:51:42|42704.03
22:51:43|42704.03
22:51:44|42704.03
22:51:46|42704.03
22:51:47|42704.03
22:51:48|42704.03
22:51:49|42704.03
22:51:50|42704.03
22:51:51|42704.03
22:51:52|42704.03
22:51:53|42704.03
22:51:54|42704.03
22:51:55|42704.03
22:51:56|42700.
22:51:57|42700.
22:51:58|42699.96
22:51:59|42699.96
22:52:00|42699.96
22:52:01|42699.96
22:52:02|42699.96
22:52:03|42699.96
22:52:05|42688.04
22:52:05|42690.17
22:52:06|42690.17
22:52:07|42690.17
22:52:08|42690.17
22:52:10|42690.17
22:52:10|42690.17
22:52:11|42691.15
22:52:13|42691.15
22:52:14|42691.15
22:52:15|42691.15
22:52:16|42691.15
22:52:18|42690.46
22:52:19|42692.59
22:52:19|42692.59
22:52:21|42697.84
22:52:21|42697.84
22:52:22|42697.84
22:52:23|42697.84
22:52:25|42695.75
22:52:26|42695.75
22:52:27|42695.75
22:52:28|42695.75
22:52:29|42695.75
22:52:30|42695.75
22:52:31|42695.02
22:52:32|42695.02
22:52:33|42695.02
22:52:34|42695.02
22:52:35|42695.02
22:52:36|42695.02
22:52:37|42695.02
22:52:38|42695.43
22:52:39|42696.63
22:52:40|42696.63
22:52:41|42696.63
22:52:42|42696.63
22:52:44|42696.63
22:52:45|42695.01
22:52:46|42695.01
22:52:46|42695.01
22:52:47|42695.01
22:52:48|42695.01
22:52:50|42695.01
22:52:51|42699.95
22:52:51|42699.95
22:52:53|42699.95
22:52:53|42699.95
22:52:55|42699.95
22:52:56|42697.85
22:52:57|42697.85
22:52:58|42697.85
22:52:59|42697.55
22:53:00|42697.55
22:53:01|42697.55
22:53:02|42697.55
22:53:04|42697.83
22:53:05|42697.82
22:53:06|42697.82
22:53:07|42697.82
22:53:08|42691.5
22:53:09|42691.5
22:53:11|42691.5
22:53:11|42691.5
22:53:12|42695.58
22:53:13|42691.49
22:53:15|42691.49
22:53:15|42691.49
22:53:17|42691.49
22:53:18|42691.49
22:53:20|42691.49
22:53:21|42691.49
22:53:23|42670.31
22:53:23|42664.97
22:53:24|42665.06
22:53:25|42658.67
22:53:26|42656.28
22:53:28|42653.93
22:53:30|42648.94
22:53:30|42648.94
22:53:31|42633.1
22:53:33|42633.1
22:53:34|42624.46
22:53:35|42632.16
22:53:36|42632.16
22:53:38|42632.16
22:53:38|42632.16
22:53:39|42632.16
22:53:40|42628.69
22:53:41|42628.69
22:53:42|42628.69
22:53:43|42635.16
22:53:44|42630.4
22:53:45|42621.56
22:53:46|42628.23
22:53:47|42628.23
22:53:48|42617.97
22:53:49|42617.98
22:53:51|42618.07
22:53:51|42618.07
22:53:52|42618.07
22:53:53|42618.07
22:53:54|42618.07
22:53:56|42628.75
22:53:57|42639.66
22:53:58|42639.66
22:53:59|42628.04
22:53:59|42628.05
22:54:01|42628.05
22:54:03|42628.05
22:54:03|42628.05
22:54:04|42628.05
22:54:05|42628.05
22:54:06|42615.58
22:54:07|42615.58
22:54:08|42615.58
22:54:09|42615.58
22:54:10|42615.58
22:54:11|42615.58
22:54:12|42615.58
22:54:13|42638.36
22:54:14|42638.36
22:54:16|42638.36
22:54:18|42638.36
22:54:18|42638.36
22:54:20|42638.36
22:54:21|42638.36
22:54:21|42638.36
22:54:24|42638.36
22:54:24|42638.36
22:54:26|42629.61
22:54:27|42629.61
22:54:27|42629.61
22:54:28|42639.58
22:54:31|42639.58
22:54:31|42637.7
22:54:32|42637.7
22:54:33|42637.7
22:54:34|42637.7
22:54:35|42637.7
22:54:37|42637.7
22:54:37|42637.7
22:54:40|42637.7
22:54:40|42637.7
22:54:41|42637.7
22:54:42|42637.7
22:54:43|42633.45
22:54:44|42633.45
22:54:45|42633.45
22:54:46|42633.45
22:54:47|42633.45
22:54:48|42619.67
22:54:49|42619.67
22:54:50|42619.67
22:54:51|42619.66
22:54:52|42617.54
22:54:53|42617.54
22:54:54|42617.54
22:54:55|42617.54
22:54:56|42617.54
22:54:57|42622.1
22:54:58|42622.84
22:54:59|42619.67
22:55:00|42622.14
22:55:01|42622.14
22:55:02|42622.14
22:55:03|42623.55
22:55:04|42632.75
22:55:05|42627.53
22:55:07|42627.53
22:55:08|42627.53
22:55:09|42627.53
22:55:10|42627.53
22:55:10|42627.53
22:55:12|42627.53
22:55:13|42627.53
22:55:14|42627.53
22:55:15|42627.53
22:55:17|42627.53
22:55:17|42627.53
22:55:18|42627.53
22:55:19|42634.66
22:55:21|42634.66
22:55:23|42634.66
22:55:23|42630.41
22:55:25|42626.32
22:55:26|42626.32
22:55:27|42626.32
22:55:28|42626.32
22:55:29|42626.32
22:55:30|42626.32
22:55:31|42626.32
22:55:32|42626.32
22:55:34|42626.32
22:55:34|42626.32
22:55:35|42627.9
22:55:36|42627.9
22:55:37|42627.9
22:55:38|42630.09
22:55:39|42630.09
22:55:41|42630.09
22:55:42|42630.09
22:55:43|42630.09
22:55:44|42630.09
22:55:45|42630.09
22:55:46|42630.09
22:55:47|42631.77
22:55:48|42631.77
22:55:49|42631.77
22:55:50|42631.77
22:55:51|42631.77
22:55:52|42631.77
22:55:53|42631.77
22:55:54|42631.77
22:55:55|42631.77
22:55:57|42631.77
22:55:57|42631.77
22:55:58|42631.77
22:55:59|42631.77
22:56:00|42631.77
22:56:01|42631.77
22:56:03|42631.84
22:56:04|42631.84
22:56:05|42631.84
22:56:06|42631.84
22:56:07|42631.84
22:56:08|42631.84
22:56:09|42631.84
22:56:10|42631.84
22:56:11|42631.84
22:56:12|42631.84
22:56:13|42631.84
22:56:14|42631.84
22:56:15|42631.84
22:56:16|42631.84
22:56:17|42631.84
22:56:18|42631.84
22:56:19|42631.84
22:56:21|42631.31
22:56:22|42631.31
22:56:23|42631.31
22:56:24|42631.31
22:56:25|42628.17
22:56:26|42625.
22:56:27|42625.
22:56:28|42624.2
22:56:29|42624.2
22:56:31|42619.43
22:56:31|42619.43
22:56:33|42619.43
22:56:35|42619.58
22:56:35|42621.88
22:56:37|42621.88
22:56:38|42621.88
22:56:40|42621.88
22:56:40|42621.88
22:56:42|42621.88
22:56:42|42621.88
22:56:43|42621.88
22:56:45|42621.88
22:56:45|42626.09
22:56:46|42626.09
22:56:48|42626.09
22:56:48|42626.09
22:56:49|42626.09
22:56:50|42626.09
22:56:51|42626.09
22:56:53|42626.09
22:56:54|42626.09
22:56:55|42626.09
22:56:56|42626.09
22:56:57|42626.09
22:56:58|42626.09
22:56:59|42626.09
22:57:00|42626.09
22:57:01|42626.09
22:57:02|42626.09
22:57:04|42626.09
22:57:04|42626.09
22:57:05|42618.58
22:57:06|42618.58
22:57:07|42618.58
22:57:09|42618.58
22:57:09|42618.58
22:57:11|42618.58
22:57:11|42618.58
22:57:12|42618.58
22:57:13|42618.58
22:57:14|42618.58
22:57:15|42618.58
22:57:17|42618.58
22:57:17|42618.58
22:57:19|42617.54
22:57:20|42617.54
22:57:21|42617.54
22:57:22|42617.54
22:57:23|42617.54
22:57:24|42617.54
22:57:26|42617.54
22:57:27|42603.84
22:57:28|42603.84
22:57:30|42603.84
22:57:31|42603.84
22:57:32|42603.84
22:57:33|42603.84
22:57:33|42601.32
22:57:35|42600.
22:57:35|42600.
22:57:36|42600.
22:57:38|42600.
22:57:38|42600.
22:57:40|42600.
22:57:41|42600.
22:57:42|42600.
22:57:43|42600.
22:57:44|42600.
22:57:45|42600.
22:57:46|42600.
22:57:47|42610.64
22:57:48|42610.64
22:57:49|42610.64
22:57:50|42610.64
22:57:51|42610.64
22:57:52|42615.52
22:57:53|42615.52
22:57:54|42615.52
22:57:55|42615.52
22:57:56|42615.52
22:57:57|42615.52
22:57:58|42615.52
22:57:59|42615.52
22:58:00|42615.52
22:58:01|42620.1
22:58:02|42620.1
22:58:03|42620.1
22:58:04|42620.1
22:58:05|42620.1
22:58:06|42620.1
22:58:07|42620.1
22:58:08|42620.1
22:58:09|42620.1
22:58:10|42608.33
22:58:12|42610.47
22:58:12|42613.47
22:58:14|42613.47
22:58:15|42610.47
22:58:16|42610.47
22:58:17|42610.47
22:58:18|42610.47
22:58:19|42610.47
22:58:20|42610.47
22:58:21|42610.47
22:58:22|42610.47
22:58:24|42610.47
22:58:25|42610.47
22:58:26|42610.47
22:58:27|42610.47
22:58:29|42610.47
22:58:30|42610.47
22:58:30|42615.61
22:58:32|42615.61
22:58:32|42615.61
22:58:34|42615.61
22:58:35|42615.61
22:58:36|42615.61
22:58:36|42615.61
22:58:38|42615.61
22:58:39|42615.61
22:58:40|42615.61
22:58:42|42615.61
22:58:42|42615.61
22:58:44|42610.24
22:58:45|42616.58
22:58:46|42616.58
22:58:47|42616.58
22:58:48|42616.58
22:58:49|42616.58
22:58:51|42617.97
22:58:51|42617.9
22:58:53|42617.9
22:58:54|42617.9
22:58:54|42617.9
22:58:56|42628.07
22:58:57|42628.07
22:58:58|42628.07
22:58:59|42628.07
22:58:59|42632.48
22:59:01|42635.89
22:59:01|42635.89
22:59:04|42635.9
22:59:04|42635.89
22:59:06|42635.89
22:59:06|42642.67
22:59:09|42654.41
22:59:09|42654.41
22:59:10|42654.41
22:59:11|42654.41
22:59:12|42659.72
22:59:13|42655.43
22:59:15|42644.64
22:59:16|42644.64
22:59:17|42638.9
22:59:17|42629.21
22:59:18|42629.21
22:59:20|42629.21
22:59:21|42629.21
22:59:23|42629.21
22:59:23|42629.21
22:59:25|42620.73
22:59:27|42620.73
22:59:27|42620.73
22:59:29|42632.66
22:59:30|42624.1
22:59:31|42634.75
22:59:31|42634.75
22:59:33|42621.29
22:59:33|42621.29
22:59:35|42621.29
22:59:36|42624.69
22:59:37|42621.1
22:59:38|42621.1
22:59:39|42621.1
22:59:40|42621.1
22:59:41|42621.1
22:59:43|42621.1
22:59:43|42621.1
22:59:44|42621.1
22:59:45|42621.1
22:59:46|42621.1
22:59:47|42621.1
22:59:49|42620.01
22:59:50|42619.48
22:59:51|42619.48
22:59:53|42619.48
22:59:53|42619.48
22:59:54|42619.48
22:59:55|42616.04
22:59:56|42605.03
22:59:57|42600.
22:59:58|42600.
22:59:59|42596.46
23:00:00|42590.61
23:00:01|42598.19
23:00:02|42598.19
23:00:03|42598.19
23:00:04|42620.64
23:00:05|42620.64
23:00:06|42620.64
23:00:07|42631.87
23:00:08|42631.87
23:00:09|42631.87
23:00:10|42631.87
23:00:12|42648.99
23:00:13|42648.99
23:00:14|42648.99
23:00:15|42648.99
23:00:16|42648.99
23:00:17|42640.15
23:00:18|42640.15
23:00:19|42640.15
23:00:20|42635.42
23:00:22|42637.03
23:00:22|42637.03
23:00:23|42637.03
23:00:24|42639.68
23:00:26|42639.68
23:00:28|42639.68
23:00:28|42639.68
23:00:30|42639.68
23:00:31|42635.94
23:00:32|42635.94
23:00:33|42635.94
23:00:34|42635.94
23:00:35|42635.94
23:00:36|42635.94
23:00:38|42635.94
23:00:39|42639.28
23:00:40|42639.28
23:00:41|42639.28
23:00:42|42639.28
23:00:44|42639.28
23:00:45|42639.28
23:00:46|42639.28
23:00:47|42639.28
23:00:48|42639.28
23:00:49|42639.28
23:00:50|42639.28
23:00:51|42639.68
23:00:52|42639.68
23:00:53|42639.68
23:00:55|42638.85
23:00:55|42638.85
23:00:56|42638.85
23:00:57|42638.85
23:00:58|42638.85
23:00:59|42638.85
23:01:00|42638.85
23:01:02|42638.85
23:01:02|42638.85
23:01:03|42638.85
23:01:04|42641.54
23:01:05|42641.54
23:01:07|42641.54
23:01:07|42641.54
23:01:08|42641.54
23:01:09|42641.54
23:01:10|42641.54
23:01:11|42639.82
23:01:12|42639.82
23:01:13|42639.82
23:01:14|42639.82
23:01:15|42639.82
23:01:16|42639.82
23:01:17|42639.82
23:01:18|42639.82
23:01:19|42639.82
23:01:20|42639.82
23:01:21|42639.82
23:01:22|42639.82
23:01:23|42632.25
23:01:24|42632.25
23:01:26|42632.25
23:01:28|42632.25
23:01:29|42627.36
23:01:30|42627.36
23:01:32|42627.36
23:01:33|42627.36
23:01:34|42627.36
23:01:35|42627.36
23:01:36|42627.36
23:01:37|42627.36
23:01:38|42627.36
23:01:40|42627.36
23:01:41|42627.36
23:01:42|42630.7
23:01:43|42630.7
23:01:44|42630.7
23:01:45|42630.7
23:01:46|42630.7
23:01:47|42630.7
23:01:48|42626.85
23:01:49|42626.85
23:01:50|42626.85
23:01:51|42629.73
23:01:52|42629.73
23:01:53|42629.73
23:01:54|42629.73
23:01:55|42629.73
23:01:56|42629.73
23:01:58|42629.73
23:01:59|42629.73
23:02:00|42629.73
23:02:01|42620.85
23:02:01|42620.85
23:02:02|42620.85
23:02:03|42620.85
23:02:05|42620.85
23:02:06|42620.85
23:02:07|42620.85
23:02:07|42620.85
23:02:09|42620.85
23:02:10|42620.77
23:02:11|42620.77
23:02:12|42622.92
23:02:13|42626.05
23:02:14|42626.05
23:02:15|42626.05
23:02:16|42626.05
23:02:17|42629.19
23:02:18|42630.2
23:02:19|42630.2
23:02:20|42636.81
23:02:21|42636.81
23:02:22|42636.81
23:02:23|42636.81
23:02:24|42632.25
23:02:25|42632.25
23:02:26|42632.25
23:02:28|42632.25
23:02:29|42632.25
23:02:30|42632.25
23:02:31|42632.25
23:02:32|42631.05
23:02:33|42631.05
23:02:34|42631.05
23:02:36|42631.05
23:02:36|42631.05
23:02:38|42631.05
23:02:39|42631.05
23:02:40|42631.05
23:02:42|42631.05
23:02:42|42631.05
23:02:43|42631.05
23:02:44|42631.05
23:02:46|42631.05
23:02:46|42631.05
23:02:48|42630.64
23:02:49|42630.64
23:02:50|42630.64
23:02:50|42630.64
23:02:52|42630.64
23:02:53|42630.64
23:02:54|42630.64
23:02:55|42630.64
23:02:56|42630.64
23:02:57|42630.64
23:02:58|42630.64
23:02:59|42630.64
23:03:00|42630.64
23:03:01|42630.64
23:03:02|42630.64
23:03:03|42627.06
23:03:03|42630.11
23:03:05|42630.11
23:03:06|42630.11
23:03:07|42630.11
23:03:08|42628.42
23:03:09|42612.78
23:03:10|42615.9
23:03:11|42610.91
23:03:12|42607.09
23:03:13|42607.09
23:03:15|42607.09
23:03:15|42607.09
23:03:16|42607.09
23:03:17|42607.09
23:03:18|42607.09
23:03:19|42607.09
23:03:20|42607.09
23:03:21|42607.09
23:03:22|42607.09
23:03:23|42607.09
23:03:24|42607.09
23:03:25|42607.09
23:03:26|42599.68
23:03:27|42599.68
23:03:28|42599.68
23:03:29|42599.68
23:03:31|42576.65
23:03:33|42585.16
23:03:33|42585.16
23:03:34|42585.16
23:03:35|42585.16
23:03:37|42587.5
23:03:38|42586.61
23:03:39|42586.61
23:03:40|42586.61
23:03:41|42586.61
23:03:42|42586.61
23:03:43|42586.61
23:03:44|42586.61
23:03:46|42568.65
23:03:46|42570.77
23:03:47|42585.93
23:03:48|42585.93
23:03:49|42585.93
23:03:50|42585.93
23:03:51|42585.93
23:03:52|42575.08
23:03:54|42575.08
23:03:54|42575.08
23:03:56|42575.18
23:03:56|42574.79
23:03:58|42574.79
23:03:59|42574.79
23:04:01|42576.68
23:04:01|42576.68
23:04:03|42576.68
23:04:04|42576.68
23:04:05|42576.68
23:04:06|42576.68
23:04:07|42576.68
23:04:08|42576.68
23:04:09|42574.65
23:04:10|42574.65
23:04:11|42574.65
23:04:12|42572.88
23:04:13|42576.12
23:04:14|42576.62
23:04:15|42576.62
23:04:16|42572.35
23:04:17|42566.48
23:04:18|42571.62
23:04:19|42571.62
23:04:20|42569.99
23:04:21|42569.99
23:04:22|42569.99
23:04:22|42569.99
23:04:24|42575.68
23:04:24|42575.68
23:04:25|42575.68
23:04:27|42575.68
23:04:28|42575.68
23:04:30|42576.69
23:04:30|42576.69
23:04:31|42586.14
23:04:32|42581.77
23:04:33|42581.77
23:04:34|42581.77
23:04:36|42581.83
23:04:37|42581.83
23:04:38|42581.83
23:04:39|42581.83
23:04:40|42581.83
23:04:41|42579.9
23:04:41|42579.9
23:04:44|42584.23
23:04:44|42584.23
23:04:45|42584.23
23:04:46|42581.74
23:04:47|42581.74
23:04:48|42580.1
23:04:49|42580.1
23:04:50|42581.3
23:04:52|42581.3
23:04:53|42581.3
23:04:53|42579.41
23:04:55|42579.41
23:04:56|42576.88
23:04:57|42576.88
23:04:58|42576.88
23:05:00|42576.88
23:05:00|42576.89
23:05:01|42576.89
23:05:02|42576.89
23:05:03|42576.89
23:05:04|42576.89
23:05:06|42576.89
23:05:06|42576.89
23:05:08|42576.89
23:05:09|42576.89
23:05:10|42577.23
23:05:11|42577.23
23:05:12|42577.23
23:05:13|42577.23
23:05:14|42577.22
23:05:15|42577.22
23:05:16|42577.22
23:05:17|42577.22
23:05:18|42577.22
23:05:19|42577.22
23:05:20|42577.22
23:05:21|42577.22
23:05:22|42577.22
23:05:23|42576.68
23:05:24|42570.1
23:05:25|42570.1
23:05:26|42570.1
23:05:27|42570.1
23:05:28|42570.1
23:05:30|42565.7
23:05:31|42565.7
23:05:31|42565.7
23:05:33|42565.7
23:05:34|42565.7
23:05:35|42565.7
23:05:36|42565.7
23:05:37|42565.7
23:05:38|42565.7
23:05:39|42565.7
23:05:40|42565.7
23:05:41|42565.7
23:05:42|42568.75
23:05:43|42568.75
23:05:44|42568.75
23:05:45|42568.75
23:05:46|42568.75
23:05:47|42568.75
23:05:48|42568.75
23:05:49|42568.75
23:05:50|42568.75
23:05:51|42571.07
23:05:52|42571.07
23:05:53|42571.07
23:05:54|42571.07
23:05:55|42571.07
23:05:56|42571.07
23:05:57|42571.07
23:05:58|42571.07
23:05:59|42566.14
23:06:00|42566.13
23:06:01|42566.13
23:06:02|42566.13
23:06:03|42566.13
23:06:04|42566.13
23:06:05|42568.81
23:06:06|42568.81
23:06:07|42568.81
23:06:08|42568.81
23:06:09|42568.81
23:06:10|42568.81
23:06:11|42568.81
23:06:12|42568.81
23:06:13|42568.89
23:06:14|42568.89
23:06:15|42568.89
23:06:17|42565.7
23:06:17|42565.7
23:06:19|42565.7
23:06:20|42565.7
23:06:20|42565.7
23:06:21|42565.7
23:06:23|42565.7
23:06:24|42565.7
23:06:24|42567.17
23:06:26|42567.17
23:06:27|42571.08
23:06:27|42571.08
23:06:28|42585.2
23:06:30|42585.2
23:06:31|42586.61
23:06:32|42583.84
23:06:33|42583.84
23:06:34|42583.84
23:06:36|42583.84
23:06:36|42583.84
23:06:38|42583.84
23:06:39|42583.84
23:06:40|42583.84
23:06:41|42585.85
23:06:42|42585.85
23:06:44|42585.85
23:06:45|42585.85
23:06:45|42585.85
23:06:47|42590.23
23:06:48|42606.56
23:06:49|42606.56
23:06:49|42599.77
23:06:50|42610.66
23:06:52|42610.66
23:06:52|42610.66
23:06:54|42610.66
23:06:55|42600.91
23:06:56|42600.91
23:06:57|42600.91
23:06:58|42600.91
23:06:59|42600.91
23:07:00|42600.91
23:07:01|42600.91
23:07:02|42613.57
23:07:03|42613.57
23:07:04|42613.57
23:07:05|42613.57
23:07:06|42613.57
23:07:07|42613.57
23:07:08|42613.57
23:07:09|42613.57
23:07:10|42613.57
23:07:11|42613.57
23:07:12|42613.57
23:07:13|42613.57
23:07:14|42613.57
23:07:15|42613.57
23:07:16|42613.57
23:07:17|42613.57
23:07:18|42613.57
23:07:19|42613.57
23:07:20|42613.57
23:07:21|42613.57
23:07:22|42613.57
23:07:23|42589.19
23:07:24|42594.9
23:07:25|42594.9
23:07:26|42594.9
23:07:27|42594.9
23:07:28|42594.9
23:07:29|42594.9
23:07:30|42594.9
23:07:32|42594.9
23:07:32|42594.9
23:07:33|42594.9
23:07:35|42594.9
23:07:35|42594.9
23:07:37|42578.29
23:07:38|42591.54
23:07:39|42591.54
23:07:40|42591.54
23:07:41|42591.54
23:07:42|42591.54
23:07:43|42591.54
23:07:44|42591.54
23:07:45|42599.01
23:07:46|42599.01
23:07:47|42599.01
23:07:48|42599.01
23:07:49|42599.01
23:07:50|42599.01
23:07:51|42599.01
23:07:52|42599.01
23:07:53|42599.01
23:07:55|42599.01
23:07:55|42599.01
23:07:57|42599.01
23:07:57|42599.01
23:07:58|42599.01
23:07:59|42599.01
23:08:01|42599.01
23:08:02|42604.63
23:08:03|42613.68
23:08:04|42615.83
23:08:05|42615.83
23:08:06|42615.83
23:08:07|42615.83
23:08:09|42615.83
23:08:09|42615.83
23:08:11|42615.83
23:08:11|42615.83
23:08:13|42615.83
23:08:13|42610.66
23:08:15|42614.7
23:08:16|42614.7
23:08:17|42614.7
23:08:18|42614.7
23:08:19|42614.7
23:08:20|42614.7
23:08:21|42614.7
23:08:22|42599.06
23:08:23|42599.06
23:08:24|42605.85
23:08:25|42605.85
23:08:26|42605.85
23:08:27|42605.85
23:08:28|42599.01
23:08:29|42599.01
23:08:30|42599.01
23:08:31|42599.01
23:08:33|42599.01
23:08:34|42599.01
23:08:34|42599.01
23:08:36|42599.01
23:08:37|42599.01
23:08:38|42599.01
23:08:39|42599.01
23:08:40|42599.01
23:08:41|42599.01
23:08:42|42579.04
23:08:43|42579.04
23:08:44|42578.83
23:08:45|42578.83
23:08:47|42578.83
23:08:48|42578.83
23:08:50|42578.83
23:08:50|42578.83
23:08:51|42578.83
23:08:52|42578.83
23:08:53|42578.83
23:08:54|42578.83
23:08:55|42578.83
23:08:56|42578.83
23:08:57|42578.83
23:08:58|42578.83
23:08:59|42578.83
23:09:00|42578.83
23:09:01|42578.83
23:09:03|42567.33
23:09:04|42567.33
23:09:05|42574.38
23:09:06|42572.87
23:09:06|42572.87
23:09:08|42572.87
23:09:09|42567.61
23:09:10|42567.61
23:09:11|42567.61
23:09:12|42567.61
23:09:12|42566.14
23:09:14|42566.14
23:09:14|42566.14
23:09:16|42566.14
23:09:17|42566.14
23:09:18|42566.14
23:09:19|42568.06
23:09:20|42568.06
23:09:21|42568.06
23:09:21|42568.06
23:09:23|42565.69
23:09:24|42565.69
23:09:25|42565.69
23:09:26|42565.69
23:09:27|42565.69
23:09:27|42565.69
23:09:29|42565.69
23:09:30|42565.7
23:09:31|42565.7
23:09:32|42565.71
23:09:34|42565.71
23:09:34|42565.71
23:09:35|42565.71
23:09:36|42565.71
23:09:37|42565.71
23:09:39|42565.71
23:09:40|42565.71
23:09:41|42565.71
23:09:42|42565.71
23:09:44|42565.71
23:09:44|42565.71
23:09:46|42565.7
23:09:46|42565.7
23:09:48|42565.7
23:09:49|42565.7
23:09:50|42565.7
23:09:51|42565.7
23:09:52|42565.7
23:09:52|42565.7
23:09:53|42565.7
23:09:54|42565.7
23:09:55|42565.7
23:09:57|42565.7
23:09:57|42565.7
23:09:58|42565.7
23:10:00|42565.7
23:10:01|42565.7
23:10:02|42565.7
23:10:03|42565.7
23:10:04|42565.7
23:10:04|42565.7
23:10:06|42565.7
23:10:07|42565.7
23:10:08|42565.7
23:10:09|42565.7
23:10:10|42565.7
23:10:11|42574.64
23:10:12|42576.78
23:10:13|42576.78
23:10:14|42576.78
23:10:15|42576.78
23:10:17|42576.78
23:10:17|42570.89
23:10:18|42570.95
23:10:19|42573.18
23:10:20|42573.18
23:10:22|42573.18
23:10:22|42573.18
23:10:23|42573.18
23:10:25|42573.18
23:10:26|42573.18
23:10:27|42573.18
23:10:27|42573.18
23:10:29|42573.18
23:10:29|42562.44
23:10:30|42561.59
23:10:31|42561.59
23:10:33|42561.59
23:10:34|42561.59
23:10:35|42561.59
23:10:36|42563.54
23:10:37|42563.54
23:10:38|42563.54
23:10:39|42563.54
23:10:40|42563.54
23:10:41|42563.54
23:10:42|42563.54
23:10:43|42563.54
23:10:44|42563.54
23:10:45|42563.54
23:10:46|42563.54
23:10:47|42563.54
23:10:48|42563.54
23:10:49|42563.54
23:10:50|42563.54
23:10:51|42563.54
23:10:52|42563.54
23:10:53|42558.7
23:10:54|42564.09
23:10:55|42564.09
23:10:56|42564.09
23:10:57|42564.09
23:10:58|42564.09
23:10:59|42558.7
23:11:00|42558.56
23:11:01|42558.18
23:11:02|42558.18
23:11:03|42558.18
23:11:04|42558.18
23:11:05|42558.18
23:11:06|42558.18
23:11:07|42558.18
23:11:08|42558.18
23:11:09|42558.18
23:11:10|42558.18
23:11:11|42558.18
23:11:12|42558.18
23:11:13|42558.17
23:11:14|42558.17
23:11:15|42558.17
23:11:16|42558.17
23:11:17|42558.17
23:11:18|42558.17
23:11:19|42558.17
23:11:20|42558.17
23:11:21|42558.17
23:11:22|42558.17
23:11:23|42558.17
23:11:24|42558.17
23:11:25|42558.17
23:11:26|42558.17
23:11:27|42558.17
23:11:28|42558.17
23:11:29|42558.17
23:11:30|42558.17
23:11:31|42558.17
23:11:32|42558.17
23:11:33|42558.18
23:11:34|42558.18
23:11:36|42558.18
23:11:37|42558.18
23:11:37|42558.18
23:11:39|42558.18
23:11:41|42558.18
23:11:41|42558.18
23:11:43|42563.8
23:11:44|42563.8
23:11:45|42563.8
23:11:46|42563.8
23:11:47|42563.8
23:11:48|42563.8
23:11:49|42563.8
23:11:50|42563.8
23:11:51|42563.8
23:11:52|42576.4
23:11:53|42578.06
23:11:54|42578.06
23:11:55|42578.83
23:11:56|42578.83
23:11:57|42578.82
23:11:58|42578.83
23:11:59|42578.83
23:12:00|42578.83
23:12:01|42578.83
23:12:02|42578.83
23:12:03|42578.83
23:12:04|42593.5
23:12:05|42593.5
23:12:06|42595.78
23:12:07|42595.78
23:12:08|42595.78
23:12:09|42595.78
23:12:10|42595.78
23:12:11|42574.1
23:12:12|42574.1
23:12:13|42574.1
23:12:14|42574.1
23:12:15|42574.1
23:12:16|42574.1
23:12:17|42574.1
23:12:18|42574.1
23:12:19|42574.1
23:12:20|42574.1
23:12:21|42574.1
23:12:22|42574.1
23:12:23|42574.1
23:12:24|42574.1
23:12:25|42574.1
23:12:26|42574.1
23:12:28|42574.1
23:12:29|42574.1
23:12:29|42574.1
23:12:30|42574.1
23:12:31|42574.1
23:12:33|42574.1
23:12:33|42574.1
23:12:35|42574.1
23:12:36|42574.1
23:12:37|42574.1
23:12:38|42574.1
23:12:39|42574.1
23:12:41|42574.1
23:12:42|42574.1
23:12:43|42574.1
23:12:43|42574.1
23:12:45|42574.1
23:12:46|42571.35
23:12:46|42571.35
23:12:48|42571.35
23:12:49|42571.35
23:12:51|42574.1
23:12:51|42574.1
23:12:52|42574.1
23:12:54|42574.1
23:12:55|42574.1
23:12:55|42574.1
23:12:56|42574.1
23:12:57|42574.1
23:12:59|42574.1
23:13:00|42574.1
23:13:01|42574.1
23:13:02|42574.1
23:13:03|42574.1
23:13:05|42574.1
23:13:06|42574.1
23:13:07|42574.1
23:13:08|42574.1
23:13:08|42574.1
23:13:09|42574.1
23:13:10|42587.1
23:13:11|42587.1
23:13:12|42587.1
23:13:13|42587.1
23:13:15|42587.1
23:13:16|42587.1
23:13:16|42587.1
23:13:17|42587.1
23:13:19|42587.1
23:13:20|42587.1
23:13:21|42587.1
23:13:21|42587.1
23:13:22|42587.1
23:13:24|42587.1
23:13:24|42587.1
23:13:25|42587.1
23:13:26|42590.12
23:13:27|42590.11
23:13:29|42606.98
23:13:30|42606.98
23:13:31|42596.19
23:13:32|42597.01
23:13:33|42591.72
23:13:34|42591.08
23:13:35|42591.46
23:13:36|42590.2
23:13:38|42590.2
23:13:39|42590.2
23:13:41|42590.2
23:13:42|42590.2
23:13:43|42590.2
23:13:43|42590.2
23:13:45|42590.2
23:13:46|42590.2
23:13:47|42590.2
23:13:48|42590.2
23:13:49|42590.2
23:13:49|42590.2
23:13:50|42590.2
23:13:52|42590.2
23:13:53|42590.2
23:13:53|42590.2
23:13:55|42590.2
23:13:56|42590.2
23:13:56|42590.2
23:13:57|42590.2
23:13:59|42590.2
23:14:00|42590.2
23:14:01|42590.2
23:14:02|42590.2
23:14:03|42590.2
23:14:04|42590.2
23:14:05|42606.68
23:14:06|42606.68
23:14:08|42606.68
23:14:08|42606.68
23:14:09|42606.68
23:14:10|42606.68
23:14:11|42606.68
23:14:13|42606.68
23:14:13|42606.68
23:14:14|42606.68
23:14:15|42606.68
23:14:17|42606.68
23:14:17|42606.68
23:14:18|42606.68
23:14:19|42606.68
23:14:20|42606.68
23:14:22|42606.68
23:14:22|42599.63
23:14:24|42599.63
23:14:24|42599.63
23:14:26|42599.63
23:14:27|42600.07
23:14:28|42600.07
23:14:29|42600.07
23:14:30|42600.07
23:14:31|42600.07
23:14:32|42600.07
23:14:33|42600.07
23:14:34|42615.5
23:14:36|42615.5
23:14:37|42607.13
23:14:39|42607.13
23:14:39|42607.13
23:14:40|42607.13
23:14:41|42607.13
23:14:42|42607.13
23:14:44|42608.02
23:14:45|42608.02
23:14:46|42608.02
23:14:48|42608.02
23:14:48|42608.02
23:14:49|42608.02
23:14:50|42608.02
23:14:51|42608.02
23:14:52|42608.02
23:14:53|42608.02
23:14:54|42602.86
23:14:55|42590.24
23:14:56|42590.24
23:14:57|42590.24
23:14:59|42590.24
23:15:00|42590.24
23:15:00|42590.24
23:15:02|42590.24
23:15:03|42590.24
23:15:03|42590.24
23:15:05|42590.24
23:15:06|42590.24
23:15:07|42590.24
23:15:08|42590.3
23:15:09|42590.68
23:15:10|42590.83
23:15:10|42591.25
23:15:11|42591.25
23:15:13|42591.25
23:15:14|42591.04
23:15:15|42591.04
23:15:17|42590.
23:15:17|42590.
23:15:18|42590.
23:15:19|42590.
23:15:21|42590.
23:15:23|42590.
23:15:24|42590.
23:15:25|42590.
23:15:26|42590.
23:15:28|42590.
23:15:28|42590.
23:15:29|42590.
23:15:30|42590.
23:15:31|42590.
23:15:32|42590.
23:15:33|42590.
23:15:35|42574.34
23:15:36|42574.34
23:15:37|42574.34
23:15:38|42574.34
23:15:40|42574.34
23:15:40|42574.34
23:15:42|42574.34
23:15:42|42574.34
23:15:44|42574.34
23:15:45|42574.34
23:15:46|42576.63
23:15:47|42577.19
23:15:48|42577.19
23:15:49|42577.19
23:15:50|42577.19
23:15:51|42577.19
23:15:52|42577.19
23:15:54|42577.19
23:15:55|42577.19
23:15:56|42577.19
23:15:57|42577.19
23:15:58|42577.19
23:15:58|42577.19
23:16:00|42577.19
23:16:00|42577.19
23:16:02|42577.19
23:16:03|42577.19
23:16:04|42577.19
23:16:05|42577.19
23:16:06|42564.1
23:16:07|42564.1
23:16:08|42572.31
23:16:09|42572.31
23:16:10|42572.31
23:16:11|42572.31
23:16:13|42572.31
23:16:13|42572.31
23:16:14|42572.31
23:16:15|42572.31
23:16:16|42572.31
23:16:17|42572.31
23:16:18|42572.31
23:16:19|42564.1
23:16:20|42564.1
23:16:22|42564.19
23:16:24|42564.19
23:16:24|42572.21
23:16:26|42572.21
23:16:26|42572.21
23:16:27|42564.1
23:16:28|42564.09
23:16:30|42564.09
23:16:30|42564.09
23:16:31|42564.09
23:16:33|42564.09
23:16:34|42564.09
23:16:34|42560.04
23:16:35|42562.4
23:16:36|42562.4
23:16:38|42562.4
23:16:39|42562.4
23:16:40|42562.4
23:16:41|42564.46
23:16:42|42557.87
23:16:44|42557.87
23:16:44|42558.92
23:16:45|42558.92
23:16:47|42558.92
23:16:47|42558.92
23:16:49|42564.89
23:16:49|42564.89
23:16:51|42564.89
23:16:52|42554.92
23:16:53|42554.01
23:16:54|42554.01
23:16:55|42554.01
23:16:56|42554.01
23:16:57|42554.01
23:16:58|42554.01
23:16:59|42554.01
23:17:00|42554.
23:17:01|42554.
23:17:02|42554.
23:17:03|42554.
23:17:04|42554.
23:17:05|42554.
23:17:06|42554.
23:17:07|42554.
23:17:09|42554.
23:17:10|42554.
23:17:11|42554.
23:17:11|42554.
23:17:13|42554.
23:17:13|42554.
23:17:15|42554.
23:17:15|42554.
23:17:16|42554.
23:17:18|42554.
23:17:19|42554.
23:17:20|42554.
23:17:21|42554.
23:17:22|42554.
23:17:23|42554.
23:17:24|42554.
23:17:25|42554.
23:17:26|42554.
23:17:27|42554.
23:17:28|42556.21
23:17:29|42559.59
23:17:30|42559.59
23:17:31|42559.59
23:17:32|42559.59
23:17:33|42559.59
23:17:34|42559.59
23:17:35|42559.59
23:17:36|42559.59
23:17:37|42554.02
23:17:38|42554.01
23:17:39|42554.01
23:17:40|42554.01
23:17:42|42554.01
23:17:43|42554.01
23:17:44|42554.01
23:17:45|42554.01
23:17:46|42554.01
23:17:48|42554.01
23:17:48|42554.01
23:17:50|42554.01
23:17:51|42554.01
23:17:51|42554.01
23:17:53|42554.01
23:17:54|42554.01
23:17:55|42554.01
23:17:56|42548.01
23:17:57|42548.01
23:17:59|42548.01
23:17:59|42548.01
23:18:01|42548.01
23:18:01|42550.28
23:18:02|42550.28
23:18:04|42551.54
23:18:05|42553.75
23:18:06|42553.75
23:18:06|42553.75
23:18:07|42553.75
23:18:08|42553.75
23:18:10|42575.75
23:18:11|42582.51
23:18:12|42582.51
23:18:13|42582.51
23:18:14|42580.35
23:18:15|42580.35
23:18:16|42575.85
23:18:17|42575.85
23:18:18|42578.23
23:18:19|42578.23
23:18:20|42578.23
23:18:21|42578.23
23:18:22|42580.47
23:18:23|42574.87
23:18:24|42574.87
23:18:25|42574.87
23:18:26|42578.28
23:18:27|42578.28
23:18:28|42578.28
23:18:29|42578.28
23:18:30|42578.28
23:18:31|42578.28
23:18:32|42578.28
23:18:33|42578.28
23:18:34|42578.28
23:18:35|42578.28
23:18:36|42588.48
23:18:37|42588.48
23:18:38|42588.48
23:18:39|42588.48
23:18:41|42588.48
23:18:42|42588.48
23:18:43|42588.48
23:18:44|42588.48
23:18:45|42588.48
23:18:46|42588.48
23:18:48|42579.77
23:18:49|42579.77
23:18:50|42579.77
23:18:51|42575.85
23:18:52|42575.85
23:18:53|42576.
23:18:54|42576.64
23:18:55|42576.64
23:18:56|42576.64
23:18:57|42576.64
23:18:58|42576.64
23:19:00|42578.72
23:19:01|42578.76
23:19:02|42578.76
23:19:03|42578.76
23:19:04|42578.76
23:19:05|42578.76
23:19:06|42578.71
23:19:06|42578.71
23:19:08|42578.71
23:19:08|42576.42
23:19:10|42576.42
23:19:11|42576.42
23:19:12|42576.42
23:19:13|42576.42
23:19:14|42576.42
23:19:15|42576.42
23:19:16|42576.42
23:19:17|42571.16
23:19:18|42571.16
23:19:19|42571.16
23:19:20|42571.16
23:19:21|42560.22
23:19:22|42560.22
23:19:23|42563.12
23:19:24|42563.12
23:19:25|42566.45
23:19:26|42564.3
23:19:26|42564.31
23:19:28|42564.31
23:19:29|42564.31
23:19:29|42564.31
23:19:30|42575.72
23:19:32|42575.72
23:19:33|42575.72
23:19:34|42575.72
23:19:36|42575.72
23:19:36|42575.72
23:19:37|42575.72
23:19:38|42575.72
23:19:39|42575.72
23:19:40|42575.72
23:19:41|42575.72
23:19:43|42575.39
23:19:44|42575.39
23:19:44|42575.39
23:19:47|42577.8
23:19:48|42577.8
23:19:48|42577.8
23:19:50|42577.8
23:19:51|42575.82
23:19:52|42575.82
23:19:53|42575.82
23:19:55|42575.28
23:19:55|42575.28
23:19:56|42575.28
23:19:57|42575.28
23:19:58|42575.28
23:19:59|42575.28
23:20:00|42575.28
23:20:01|42575.28
23:20:02|42575.28
23:20:04|42576.3
23:20:05|42576.3
23:20:05|42577.8
23:20:06|42577.8
23:20:08|42577.8
23:20:09|42577.8
23:20:10|42577.8
23:20:11|42577.8
23:20:12|42577.8
23:20:13|42577.8
23:20:14|42577.8
23:20:15|42577.8
23:20:16|42577.8
23:20:17|42573.14
23:20:18|42573.14
23:20:20|42573.14
23:20:20|42573.14
23:20:21|42573.14
23:20:22|42573.14
23:20:23|42573.14
23:20:24|42573.14
23:20:25|42573.14
23:20:26|42573.14
23:20:28|42573.82
23:20:30|42573.82
23:20:30|42573.82
23:20:31|42573.82
23:20:32|42573.82
23:20:34|42575.28
23:20:35|42575.28
23:20:35|42575.28
23:20:36|42575.28
23:20:38|42575.28
23:20:38|42575.28
23:20:40|42575.28
23:20:41|42575.28
23:20:42|42575.28
23:20:43|42575.28
23:20:45|42575.28
23:20:46|42575.28
23:20:47|42575.28
23:20:48|42575.28
23:20:49|42575.28
23:20:50|42575.28
23:20:52|42575.28
23:20:52|42575.28
23:20:53|42575.28
23:20:54|42574.45
23:20:55|42574.45
23:20:56|42574.45
23:20:57|42574.45
23:20:58|42574.45
23:21:00|42574.45
23:21:01|42574.45
23:21:02|42574.45
23:21:03|42574.45
23:21:04|42574.45
23:21:05|42574.45
23:21:06|42574.45
23:21:08|42574.45
23:21:09|42574.45
23:21:10|42574.45
23:21:11|42574.45
23:21:12|42574.45
23:21:13|42568.27
23:21:14|42568.27
23:21:15|42564.9
23:21:16|42561.31
23:21:17|42546.85
23:21:18|42546.85
23:21:19|42546.85
23:21:20|42546.85
23:21:21|42546.85
23:21:22|42546.85
23:21:23|42546.85
23:21:24|42546.85
23:21:25|42546.85
23:21:26|42548.75
23:21:27|42548.75
23:21:28|42548.75
23:21:29|42545.28
23:21:30|42545.28
23:21:31|42545.28
23:21:32|42546.82
23:21:33|42546.82
23:21:34|42546.82
23:21:35|42545.28
23:21:36|42545.28
23:21:37|42545.28
23:21:38|42545.28
23:21:39|42545.28
23:21:40|42545.28
23:21:41|42545.28
23:21:42|42545.28
23:21:43|42545.28
23:21:44|42545.28
23:21:46|42545.28
23:21:47|42545.28
23:21:48|42545.28
23:21:49|42545.28
23:21:50|42545.28
23:21:52|42545.28
23:21:52|42547.18
23:21:54|42547.18
23:21:54|42547.18
23:21:56|42547.18
23:21:57|42547.18
23:21:58|42555.71
23:21:59|42566.21
23:22:00|42575.92
23:22:01|42575.92
23:22:02|42575.92
23:22:04|42575.92
23:22:04|42575.92
23:22:06|42576.43
23:22:07|42576.43
23:22:08|42576.43
23:22:09|42576.43
23:22:10|42576.43
23:22:11|42576.43
23:22:12|42591.99
23:22:13|42609.05
23:22:14|42619.83
23:22:15|42619.83
23:22:16|42617.66
23:22:17|42617.66
23:22:18|42617.66
23:22:19|42617.66
23:22:20|42626.05
23:22:21|42632.65
23:22:22|42632.65
23:22:23|42634.39
23:22:24|42646.58
23:22:25|42646.58
23:22:26|42646.58
23:22:27|42646.58
23:22:28|42646.58
23:22:29|42635.37
23:22:30|42635.37
23:22:32|42635.37
23:22:32|42635.37
23:22:33|42632.05
23:22:34|42642.17
23:22:36|42642.17
23:22:36|42639.61
23:22:38|42652.37
23:22:39|42652.37
23:22:40|42646.99
23:22:40|42651.26
23:22:41|42645.46
23:22:42|42645.46
23:22:43|42645.46
23:22:45|42645.46
23:22:46|42645.46
23:22:47|42645.46
23:22:48|42645.46
23:22:49|42645.46
23:22:50|42645.46
23:22:51|42645.46
23:22:52|42645.46
23:22:53|42645.46
23:22:54|42645.46
23:22:55|42645.46
23:22:56|42693.5
23:22:58|42693.5
23:22:58|42693.5
23:22:59|42693.5
23:23:01|42693.5
23:23:01|42693.5
23:23:03|42693.5
23:23:04|42693.5
23:23:04|42693.5
23:23:06|42693.5
23:23:07|42674.86
23:23:07|42674.86
23:23:08|42674.86
23:23:09|42674.86
23:23:10|42674.86
23:23:12|42678.92
23:23:12|42678.92
23:23:13|42678.92
23:23:14|42695.95
23:23:15|42695.95
23:23:16|42695.95
23:23:18|42695.95
23:23:18|42695.95
23:23:20|42695.95
23:23:21|42695.95
23:23:22|42695.95
23:23:22|42695.95
23:23:24|42695.95
23:23:25|42695.95
23:23:26|42695.95
23:23:27|42695.95
23:23:28|42695.95
23:23:30|42692.92
23:23:30|42692.92
23:23:32|42692.92
23:23:32|42692.92
23:23:33|42692.92
23:23:35|42692.92
23:23:36|42692.92
23:23:37|42684.45
23:23:37|42670.01
23:23:38|42670.01
23:23:40|42670.01
23:23:40|42670.01
23:23:42|42669.6
23:23:43|42669.6
23:23:44|42669.6
23:23:45|42669.6
23:23:45|42669.6
23:23:47|42662.72
23:23:48|42662.72
23:23:49|42648.58
23:23:51|42648.58
23:23:53|42648.58
23:23:53|42648.58
23:23:54|42648.58
23:23:55|42648.58
23:23:56|42645.13
23:23:58|42663.37
23:24:00|42665.36
23:24:00|42665.36
23:24:01|42665.36
23:24:02|42665.36
23:24:03|42668.27
23:24:04|42668.22
23:24:06|42665.32
23:24:08|42661.02
23:24:08|42661.02
23:24:09|42661.02
23:24:10|42668.21
23:24:11|42668.21
23:24:12|42668.21
23:24:13|42668.18
23:24:14|42668.18
23:24:16|42668.18
23:24:16|42668.18
23:24:17|42667.16
23:24:18|42665.93
23:24:19|42664.93
23:24:20|42664.93
23:24:21|42664.93
23:24:22|42664.93
23:24:23|42664.93
23:24:24|42673.79
23:24:25|42686.15
23:24:26|42686.15
23:24:27|42688.46
23:24:28|42688.46
23:24:29|42668.81
23:24:31|42668.81
23:24:31|42668.81
23:24:32|42660.74
23:24:33|42660.74
23:24:35|42660.74
23:24:35|42660.74
23:24:36|42660.74
23:24:37|42645.48
23:24:38|42653.66
23:24:39|42645.02
23:24:40|42645.02
23:24:41|42645.02
23:24:42|42645.02
23:24:43|42645.02
23:24:44|42645.02
23:24:46|42645.02
23:24:47|42645.02
23:24:48|42641.39
23:24:48|42641.39
23:24:50|42637.37
23:24:51|42637.37
23:24:53|42637.37
23:24:54|42637.37
23:24:55|42637.37
23:24:56|42637.37
23:24:57|42637.37
23:24:57|42637.37
23:24:59|42637.37
23:25:00|42637.37
23:25:01|42637.37
23:25:02|42637.37
23:25:02|42637.37
23:25:04|42637.37
23:25:05|42645.17
23:25:05|42658.23
23:25:07|42665.15
23:25:09|42689.35
23:25:10|42691.93
23:25:12|42691.93
23:25:12|42691.93
23:25:13|42691.93
23:25:15|42695.35
23:25:15|42699.44
23:25:16|42699.44
23:25:18|42699.44
23:25:19|42699.44
23:25:20|42699.44
23:25:21|42699.44
23:25:21|42699.44
23:25:22|42699.44
23:25:23|42699.44
23:25:25|42699.44
23:25:26|42699.44
23:25:27|42699.44
23:25:28|42693.48
23:25:29|42700.78
23:25:30|42700.78
23:25:31|42700.78
23:25:32|42700.78
23:25:33|42700.78
23:25:33|42700.78
23:25:36|42707.04
23:25:36|42707.04
23:25:37|42707.04
23:25:38|42707.04
23:25:39|42696.83
23:25:40|42696.83
23:25:41|42696.83
23:25:42|42696.83
23:25:43|42696.83
23:25:44|42696.83
23:25:46|42696.83
23:25:47|42706.69
23:25:48|42716.15
23:25:48|42716.15
23:25:50|42716.15
23:25:52|42716.15
23:25:53|42725.94
23:25:53|42728.79
23:25:55|42730.72
23:25:57|42730.6
23:25:58|42730.6
23:25:59|42716.81
23:26:00|42716.81
23:26:01|42716.81
23:26:02|42716.81
23:26:03|42716.81
23:26:04|42716.81
23:26:05|42716.81
23:26:06|42716.81
23:26:07|42716.81
23:26:08|42716.81
23:26:09|42716.81
23:26:10|42736.67
23:26:11|42736.66
23:26:12|42736.67
23:26:13|42736.67
23:26:14|42736.67
23:26:15|42736.67
23:26:16|42736.67
23:26:17|42736.67
23:26:18|42736.67
23:26:19|42736.67
23:26:20|42736.67
23:26:21|42736.67
23:26:22|42736.67
23:26:24|42740.2
23:26:25|42740.19
23:26:26|42746.7
23:26:27|42746.7
23:26:28|42746.7
23:26:28|42746.7
23:26:30|42746.7
23:26:30|42746.7
23:26:32|42746.7
23:26:33|42745.39
23:26:34|42745.39
23:26:35|42739.23
23:26:36|42739.23
23:26:37|42739.23
23:26:38|42729.67
23:26:39|42729.67
23:26:40|42729.67
23:26:41|42715.9
23:26:42|42713.
23:26:43|42707.04
23:26:44|42707.04
23:26:45|42707.04
23:26:46|42707.04
23:26:47|42707.04
23:26:48|42710.17
23:26:49|42710.4
23:26:50|42710.4
23:26:52|42709.52
23:26:53|42709.52
23:26:53|42705.29
23:26:55|42702.61
23:26:55|42702.61
23:26:57|42690.88
23:26:58|42690.88
23:26:59|42683.84
23:27:00|42681.11
23:27:01|42681.11
23:27:02|42681.11
23:27:03|42681.11
23:27:04|42681.11
23:27:05|42681.11
23:27:06|42662.53
23:27:07|42662.53
23:27:08|42666.81
23:27:09|42666.81
23:27:10|42666.81
23:27:11|42666.81
23:27:12|42666.81
23:27:13|42666.81
23:27:14|42666.81
23:27:15|42666.81
23:27:17|42666.81
23:27:17|42666.81
23:27:19|42666.7
23:27:20|42666.7
23:27:21|42666.7
23:27:22|42666.7
23:27:23|42666.7
23:27:24|42663.05
23:27:25|42663.05
23:27:26|42663.05
23:27:27|42664.57
23:27:28|42662.85
23:27:29|42662.85
23:27:30|42664.33
23:27:31|42666.47
23:27:32|42665.28
23:27:34|42666.69
23:27:34|42665.54
23:27:35|42665.54
23:27:37|42665.54
23:27:37|42665.54
23:27:39|42665.54
23:27:39|42665.54
23:27:40|42665.54
23:27:41|42665.54
23:27:43|42665.54
23:27:44|42653.67
23:27:44|42653.67
23:27:45|42653.67
23:27:46|42653.67
23:27:47|42645.45
23:27:48|42645.45
23:27:49|42645.45
23:27:51|42645.45
23:27:53|42636.46
23:27:54|42623.45
23:27:55|42623.45
23:27:57|42628.34
23:27:58|42635.34
23:27:58|42635.34
23:28:00|42635.26
23:28:00|42635.26
23:28:03|42635.26
23:28:03|42635.26
23:28:04|42635.26
23:28:05|42649.32
23:28:06|42649.32
23:28:07|42649.32
23:28:08|42649.32
23:28:09|42649.32
23:28:10|42656.27
23:28:11|42656.27
23:28:12|42663.55
23:28:13|42663.55
23:28:14|42663.55
23:28:15|42671.57
23:28:16|42671.57
23:28:17|42671.57
23:28:18|42675.16
23:28:19|42675.16
23:28:20|42675.07
23:28:21|42675.07
23:28:22|42675.07
23:28:23|42683.06
23:28:24|42686.18
23:28:25|42686.18
23:28:26|42686.18
23:28:27|42686.18
23:28:28|42686.18
23:28:29|42686.18
23:28:30|42686.18
23:28:31|42685.38
23:28:32|42671.92
23:28:33|42670.37
23:28:34|42670.37
23:28:35|42670.37
23:28:36|42674.65
23:28:37|42674.65
23:28:38|42674.65
23:28:39|42674.65
23:28:40|42674.65
23:28:41|42674.65
23:28:42|42674.65
23:28:43|42684.31
23:28:44|42684.31
23:28:45|42690.51
23:28:46|42690.51
23:28:47|42690.51
23:28:48|42690.76
23:28:49|42690.76
23:28:50|42684.45
23:28:52|42684.45
23:28:54|42698.96
23:28:54|42698.96
23:28:56|42698.96
23:28:56|42698.96
23:28:58|42698.96
23:28:58|42698.96
23:29:01|42689.63
23:29:01|42691.78
23:29:02|42691.78
23:29:03|42696.17
23:29:04|42702.94
23:29:05|42705.08
23:29:07|42705.08
23:29:08|42705.08
23:29:09|42705.08
23:29:10|42692.8
23:29:11|42692.8
23:29:12|42692.8
23:29:14|42692.8
23:29:14|42687.79
23:29:15|42687.79
23:29:16|42687.79
23:29:17|42687.79
23:29:19|42687.79
23:29:20|42687.79
23:29:21|42687.79
23:29:21|42687.79
23:29:23|42687.79
23:29:24|42687.79
23:29:25|42709.85
23:29:26|42709.85
23:29:26|42709.85
23:29:29|42709.85
23:29:29|42709.85
23:29:30|42709.85
23:29:31|42709.85
23:29:32|42709.85
23:29:33|42709.44
23:29:34|42709.44
23:29:36|42709.44
23:29:36|42709.44
23:29:38|42709.44
23:29:39|42709.44
23:29:40|42709.44
23:29:40|42709.44
23:29:42|42703.25
23:29:43|42703.25
23:29:44|42707.24
23:29:45|42707.24
23:29:46|42707.24
23:29:47|42707.24
23:29:47|42707.24
23:29:49|42707.24
23:29:50|42707.24
23:29:51|42712.02
23:29:52|42712.02
23:29:54|42712.02
23:29:55|42712.02
23:29:56|42712.02
23:29:57|42706.05
23:29:58|42706.49
23:29:59|42706.49
23:30:00|42706.49
23:30:01|42706.49
23:30:03|42706.49
23:30:03|42706.49
23:30:04|42706.49
23:30:06|42706.49
23:30:07|42706.49
23:30:08|42706.49
23:30:10|42710.2
23:30:10|42710.2
23:30:12|42707.35
23:30:13|42707.35
23:30:13|42704.93
23:30:14|42704.93
23:30:16|42708.87
23:30:16|42708.87
23:30:18|42708.87
23:30:19|42708.87
23:30:20|42708.87
23:30:21|42708.87
23:30:22|42708.87
23:30:23|42708.87
23:30:24|42708.87
23:30:25|42708.87
23:30:26|42708.87
23:30:27|42708.87
23:30:28|42708.87
23:30:29|42708.87
23:30:30|42708.87
23:30:31|42704.83
23:30:33|42704.83
23:30:34|42704.83
23:30:35|42704.83
23:30:35|42704.83
23:30:37|42705.14
23:30:38|42705.14
23:30:39|42705.14
23:30:40|42702.56
23:30:42|42702.56
23:30:43|42702.56
23:30:43|42695.06
23:30:45|42695.06
23:30:46|42695.06
23:30:46|42695.06
23:30:48|42695.06
23:30:49|42680.26
23:30:50|42680.26
23:30:51|42680.26
23:30:52|42672.88
23:30:53|42662.82
23:30:54|42662.82
23:30:56|42667.29
23:30:57|42667.29
23:30:59|42667.29
23:30:59|42667.29
23:31:00|42667.29
23:31:01|42667.29
23:31:03|42667.29
23:31:03|42667.29
23:31:04|42651.55
23:31:05|42651.55
23:31:07|42651.55
23:31:08|42651.55
23:31:08|42653.27
23:31:09|42653.27
23:31:10|42653.27
23:31:12|42653.27
23:31:12|42653.27
23:31:13|42653.27
23:31:14|42673.12
23:31:15|42673.12
23:31:16|42673.12
23:31:17|42673.12
23:31:19|42673.12
23:31:19|42673.12
23:31:21|42679.91
23:31:22|42679.1
23:31:23|42679.14
23:31:23|42670.24
23:31:24|42670.24
23:31:26|42670.24
23:31:26|42663.9
23:31:27|42663.9
23:31:29|42663.89
23:31:29|42661.75
23:31:30|42651.6
23:31:31|42651.6
23:31:32|42651.6
23:31:34|42651.6
23:31:36|42651.6
23:31:37|42651.6
23:31:37|42651.6
23:31:39|42651.6
23:31:40|42594.77
23:31:41|42589.58
23:31:42|42576.09
23:31:42|42563.78
23:31:44|42528.91
23:31:45|42555.23
23:31:45|42557.26
23:31:47|42561.54
23:31:47|42567.2
23:31:49|42572.07
23:31:50|42580.87
23:31:51|42616.33
23:31:51|42616.33
23:31:52|42616.33
23:31:53|42575.96
23:31:55|42575.96
23:31:56|42575.96
23:31:57|42567.48
23:31:58|42567.48
23:32:00|42549.68
23:32:01|42549.68
23:32:02|42561.9
23:32:04|42562.15
23:32:04|42562.15
23:32:06|42562.15
23:32:07|42575.42
23:32:09|42567.71
23:32:09|42585.73
23:32:11|42594.13
23:32:12|42594.13
23:32:13|42594.13
23:32:14|42594.13
23:32:16|42594.13
23:32:16|42594.13
23:32:17|42601.63
23:32:18|42601.63
23:32:20|42591.79
23:32:21|42591.79
23:32:22|42598.02
23:32:23|42598.02
23:32:24|42598.02
23:32:25|42598.02
23:32:25|42598.02
23:32:26|42598.02
23:32:28|42601.7
23:32:28|42613.43
23:32:30|42613.43
23:32:31|42613.43
23:32:31|42635.72
23:32:33|42642.11
23:32:33|42642.11
23:32:35|42642.11
23:32:36|42642.11
23:32:37|42633.56
23:32:38|42637.54
23:32:39|42637.54
23:32:41|42660.32
23:32:41|42660.32
23:32:42|42661.33
23:32:43|42663.47
23:32:44|42663.47
23:32:45|42671.55
23:32:46|42681.54
23:32:47|42681.54
23:32:48|42681.54
23:32:49|42681.54
23:32:50|42681.54
23:32:51|42681.54
23:32:52|42681.54
23:32:53|42696.04
23:32:54|42696.04
23:32:55|42696.04
23:32:56|42701.61
23:32:57|42701.61
23:32:59|42713.75
23:33:01|42733.69
23:33:02|42742.38
23:33:03|42746.66
23:33:05|42742.34
23:33:06|42712.93
23:33:06|42727.46
23:33:09|42745.71
23:33:09|42747.85
23:33:10|42750.
23:33:11|42754.74
23:33:12|42757.35
23:33:13|42753.07
23:33:14|42753.07
23:33:16|42757.35
23:33:17|42757.35
23:33:18|42758.41
23:33:19|42751.85
23:33:20|42753.62
23:33:21|42744.76
23:33:22|42744.76
23:33:23|42765.
23:33:24|42768.35
23:33:25|42767.92
23:33:26|42774.26
23:33:27|42782.72
23:33:29|42780.13
23:33:29|42776.39
23:33:30|42764.11
23:33:31|42766.37
23:33:32|42744.76
23:33:33|42762.5
23:33:34|42753.49
23:33:36|42725.76
23:33:37|42730.98
23:33:38|42730.98
23:33:39|42730.98
23:33:40|42730.98
23:33:41|42730.98
23:33:42|42738.91
23:33:43|42731.35
23:33:44|42731.35
23:33:45|42731.35
23:33:46|42731.35
23:33:47|42731.35
23:33:48|42738.34
23:33:49|42738.34
23:33:50|42766.36
23:33:51|42766.36
23:33:53|42766.36
23:33:53|42766.36
23:33:55|42766.36
23:33:55|42773.65
23:33:57|42771.43
23:33:58|42771.43
23:34:00|42770.91
23:34:01|42770.91
23:34:03|42770.91
23:34:04|42770.91
23:34:05|42770.91
23:34:06|42770.91
23:34:08|42778.4
23:34:08|42778.4
23:34:09|42778.4
23:34:11|42778.4
23:34:12|42778.4
23:34:13|42778.4
23:34:14|42766.97
23:34:15|42766.97
23:34:16|42766.95
23:34:17|42766.95
23:34:18|42784.08
23:34:19|42750.77
23:34:20|42750.77
23:34:21|42750.77
23:34:22|42765.85
23:34:23|42765.43
23:34:24|42761.16
23:34:25|42764.28
23:34:26|42764.28
23:34:27|42764.28
23:34:28|42764.28
23:34:29|42764.28
23:34:30|42764.28
23:34:31|42764.28
23:34:32|42764.28
23:34:33|42764.28
23:34:34|42747.49
23:34:35|42747.49
23:34:36|42747.49
23:34:37|42747.49
23:34:39|42748.
23:34:39|42745.65
23:34:40|42730.44
23:34:41|42725.03
23:34:42|42725.03
23:34:43|42757.03
23:34:45|42748.45
23:34:46|42748.45
23:34:46|42757.03
23:34:47|42757.03
23:34:48|42757.03
23:34:50|42757.03
23:34:51|42757.03
23:34:51|42757.03
23:34:52|42757.03
23:34:53|42757.03
23:34:54|42757.03
23:34:56|42757.03
23:34:57|42757.03
23:34:58|42748.45
23:35:00|42748.45
23:35:02|42748.45
23:35:02|42748.45
23:35:03|42748.45
23:35:04|42748.45
23:35:05|42748.45
23:35:06|42748.45
23:35:07|42756.13
23:35:08|42756.13
23:35:10|42752.51
23:35:11|42752.51
23:35:12|42743.62
23:35:14|42743.62
23:35:14|42743.62
23:35:16|42743.62
23:35:17|42734.51
23:35:18|42717.63
23:35:19|42717.63
23:35:20|42717.63
23:35:21|42710.7
23:35:22|42704.98
23:35:22|42704.98
23:35:24|42704.98
23:35:24|42704.98
23:35:25|42705.72
23:35:27|42705.72
23:35:28|42696.59
23:35:29|42696.59
23:35:30|42696.59
23:35:31|42683.8
23:35:32|42683.82
23:35:33|42679.65
23:35:33|42674.95
23:35:34|42674.95
23:35:36|42673.56
23:35:37|42685.51
23:35:38|42673.54
23:35:39|42673.54
23:35:40|42673.54
23:35:40|42673.54
23:35:41|42673.54
23:35:42|42694.85
23:35:45|42727.7
23:35:45|42727.7
23:35:46|42727.7
23:35:47|42727.7
23:35:48|42727.7
23:35:49|42727.7
23:35:50|42727.7
23:35:51|42704.84
23:35:52|42704.84
23:35:53|42704.84
23:35:54|42704.84
23:35:55|42704.84
23:35:56|42704.84
23:35:57|42683.42
23:35:58|42683.42
23:36:00|42683.42
23:36:02|42683.42
23:36:03|42683.42
23:36:04|42683.42
23:36:05|42683.42
23:36:06|42665.04
23:36:07|42665.04
23:36:08|42673.34
23:36:08|42673.34
23:36:10|42704.37
23:36:11|42704.37
23:36:12|42711.78
23:36:12|42711.78
23:36:14|42693.22
23:36:14|42687.35
23:36:16|42693.63
23:36:18|42687.37
23:36:18|42687.37
23:36:19|42687.37
23:36:20|42687.36
23:36:21|42687.36
23:36:22|42669.17
23:36:23|42666.2
23:36:24|42663.33
23:36:25|42663.33
23:36:26|42663.33
23:36:27|42663.33
23:36:28|42665.41
23:36:30|42665.41
23:36:30|42665.41
23:36:31|42665.41
23:36:32|42657.91
23:36:33|42657.91
23:36:34|42657.91
23:36:35|42657.91
23:36:36|42673.42
23:36:37|42673.42
23:36:39|42673.42
23:36:40|42666.31
23:36:41|42600.
23:36:42|42597.42
23:36:42|42585.02
23:36:44|42578.99
23:36:44|42578.64
23:36:45|42579.31
23:36:47|42583.87
23:36:48|42583.87
23:36:49|42583.87
23:36:50|42583.87
23:36:51|42558.56
23:36:52|42550.24
23:36:53|42556.74
23:36:54|42556.74
23:36:54|42556.74
23:36:56|42583.84
23:36:57|42574.84
23:36:57|42579.14
23:36:58|42579.14
23:37:00|42587.98
23:37:02|42600.65
23:37:02|42592.35
23:37:03|42592.35
23:37:05|42599.24
23:37:06|42599.24
23:37:06|42602.05
23:37:09|42611.27
23:37:09|42611.27
23:37:10|42611.27
23:37:11|42593.39
23:37:12|42593.39
23:37:13|42593.39
23:37:14|42593.39
23:37:15|42593.39
23:37:16|42596.02
23:37:17|42596.02
23:37:18|42596.02
23:37:19|42596.02
23:37:20|42596.02
23:37:21|42600.46
23:37:22|42600.46
23:37:23|42600.46
23:37:24|42596.88
23:37:25|42596.88
23:37:26|42596.88
23:37:27|42596.88
23:37:29|42599.01
23:37:29|42599.01
23:37:30|42599.01
23:37:32|42599.01
23:37:33|42599.01
23:37:34|42599.01
23:37:35|42599.01
23:37:36|42599.01
23:37:37|42599.01
23:37:38|42596.84
23:37:39|42596.84
23:37:40|42596.84
23:37:41|42596.84
23:37:42|42598.24
23:37:43|42598.09
23:37:44|42598.09
23:37:46|42591.2
23:37:46|42591.2
23:37:48|42591.2
23:37:49|42591.2
23:37:50|42591.2
23:37:51|42591.2
23:37:52|42591.2
23:37:53|42592.73
23:37:55|42592.73
23:37:56|42592.73
23:37:57|42592.73
23:37:58|42592.73
23:37:58|42592.73
23:37:59|42592.73
23:38:01|42589.77
23:38:03|42589.77
23:38:04|42589.77
23:38:05|42589.77
23:38:06|42589.77
23:38:07|42589.77
23:38:08|42583.05
23:38:09|42583.05
23:38:10|42583.05
23:38:11|42583.05
23:38:13|42580.15
23:38:13|42580.15
23:38:15|42580.15
23:38:16|42580.15
23:38:17|42580.15
23:38:17|42580.15
23:38:18|42580.15
23:38:19|42580.15
23:38:21|42580.15
23:38:22|42580.15
23:38:23|42580.15
23:38:24|42575.47
23:38:25|42575.47
23:38:26|42575.47
23:38:27|42575.47
23:38:28|42575.47
23:38:29|42575.47
23:38:30|42585.45
23:38:31|42587.22
23:38:32|42586.65
23:38:33|42589.85
23:38:35|42589.85
23:38:36|42592.07
23:38:36|42598.99
23:38:38|42598.99
23:38:39|42598.99
23:38:40|42598.99
23:38:41|42598.99
23:38:42|42598.99
23:38:43|42598.99
23:38:44|42598.99
23:38:45|42598.99
23:38:46|42598.99
23:38:48|42598.99
23:38:49|42589.92
23:38:50|42589.63
23:38:51|42592.7
23:38:52|42592.7
23:38:53|42592.7
23:38:54|42592.7
23:38:55|42592.7
23:38:56|42592.7
23:38:57|42596.39
23:38:58|42596.39
23:38:59|42596.39
23:39:00|42596.39
23:39:01|42596.39
23:39:02|42596.39
23:39:03|42588.59
23:39:04|42588.59
23:39:05|42590.13
23:39:06|42590.13
23:39:07|42590.13
23:39:08|42586.96
23:39:10|42586.96
23:39:10|42586.96
23:39:11|42586.96
23:39:12|42583.07
23:39:13|42582.6
23:39:15|42570.
23:39:16|42570.
23:39:17|42570.
23:39:18|42570.
23:39:19|42570.
23:39:20|42569.88
23:39:21|42569.88
23:39:22|42569.88
23:39:23|42569.88
23:39:24|42569.88
23:39:25|42570.43
23:39:26|42574.3
23:39:27|42574.3
23:39:28|42574.3
23:39:29|42574.3
23:39:30|42574.3
23:39:31|42574.3
23:39:32|42574.3
23:39:33|42574.3
23:39:34|42574.3
23:39:36|42574.3
23:39:37|42575.49
23:39:38|42575.49
23:39:39|42575.49
23:39:39|42575.49
23:39:41|42575.49
23:39:42|42575.49
23:39:43|42569.13
23:39:44|42569.13
23:39:45|42569.13
23:39:46|42569.13
23:39:47|42569.13
23:39:48|42569.13
23:39:49|42569.13
23:39:50|42569.13
23:39:51|42569.13
23:39:52|42569.13
23:39:53|42569.13
23:39:54|42569.13
23:39:55|42569.13
23:39:56|42569.13
23:39:57|42569.13
23:39:58|42567.94
23:39:59|42567.93
23:40:00|42567.93
23:40:02|42567.93
23:40:02|42567.93
23:40:05|42567.93
23:40:05|42567.93
23:40:07|42567.94
23:40:08|42567.94
23:40:09|42567.94
23:40:11|42587.22
23:40:11|42587.22
23:40:13|42587.22
23:40:14|42587.22
23:40:15|42587.22
23:40:16|42587.22
23:40:17|42587.22
23:40:18|42587.22
23:40:19|42587.22
23:40:20|42587.22
23:40:21|42580.31
23:40:23|42580.31
23:40:23|42580.31
23:40:24|42580.31
23:40:25|42580.31
23:40:26|42580.31
23:40:27|42588.79
23:40:28|42588.79
23:40:29|42588.79
23:40:30|42588.79
23:40:31|42588.79
23:40:32|42588.79
23:40:33|42588.79
23:40:34|42587.26
23:40:35|42587.26
23:40:37|42587.26
23:40:38|42587.26
23:40:39|42589.53
23:40:40|42589.53
23:40:41|42589.53
23:40:42|42589.53
23:40:44|42589.53
23:40:44|42589.53
23:40:46|42589.53
23:40:46|42569.46
23:40:47|42569.46
23:40:48|42569.46
23:40:51|42560.43
23:40:52|42560.43
23:40:52|42560.43
23:40:53|42560.43
23:40:54|42560.43
23:40:55|42560.43
23:40:56|42559.02
23:40:57|42559.02
23:40:58|42559.02
23:40:59|42559.02
23:41:00|42559.02
23:41:01|42559.02
23:41:03|42559.02
23:41:05|42559.02
23:41:06|42559.02
23:41:07|42565.03
23:41:08|42565.03
23:41:09|42567.29
23:41:10|42567.29
23:41:11|42569.2
23:41:12|42569.2
23:41:13|42569.2
23:41:14|42569.2
23:41:15|42569.2
23:41:16|42576.42
23:41:17|42576.42
23:41:19|42576.42
23:41:19|42576.42
23:41:20|42576.42
23:41:22|42576.91
23:41:23|42576.91
23:41:23|42576.91
23:41:24|42576.91
23:41:26|42576.91
23:41:26|42576.91
23:41:28|42576.91
23:41:28|42576.91
23:41:30|42576.91
23:41:31|42567.67
23:41:31|42568.58
23:41:32|42568.58
23:41:34|42568.58
23:41:34|42568.58
23:41:35|42568.58
23:41:36|42568.58
23:41:37|42568.58
23:41:39|42568.58
23:41:40|42568.58
23:41:40|42568.58
23:41:41|42568.58
23:41:42|42568.58
23:41:44|42567.24
23:41:44|42567.24
23:41:46|42567.24
23:41:46|42567.24
23:41:48|42567.24
23:41:49|42567.24
23:41:50|42567.24
23:41:51|42567.24
23:41:51|42567.24
23:41:52|42567.24
23:41:53|42567.24
23:41:54|42545.28
23:41:55|42552.42
23:41:56|42552.42
23:41:57|42541.56
23:41:59|42541.56
23:41:59|42538.76
23:42:00|42538.76
23:42:01|42533.23
23:42:02|42531.99
23:42:04|42521.22
23:42:06|42516.93
23:42:06|42516.93
23:42:07|42525.47
23:42:08|42529.89
23:42:09|42529.89
23:42:10|42516.67
23:42:12|42513.12
23:42:13|42508.18
23:42:13|42508.18
23:42:15|42496.54
23:42:16|42500.36
23:42:17|42498.81
23:42:18|42498.81
23:42:19|42498.81
23:42:20|42498.81
23:42:21|42498.81
23:42:22|42513.54
23:42:24|42499.62
23:42:24|42489.97
23:42:26|42482.75
23:42:27|42477.07
23:42:28|42477.07
23:42:29|42476.58
23:42:30|42476.58
23:42:31|42476.58
23:42:32|42476.58
23:42:33|42476.58
23:42:34|42502.09
23:42:36|42502.09
23:42:37|42502.09
23:42:37|42527.9
23:42:39|42527.9
23:42:40|42527.9
23:42:41|42527.9
23:42:42|42527.9
23:42:43|42527.9
23:42:44|42527.9
23:42:45|42527.9
23:42:46|42527.9
23:42:47|42527.9
23:42:48|42519.5
23:42:49|42519.5
23:42:50|42519.5
23:42:51|42519.5
23:42:52|42516.94
23:42:54|42525.36
23:42:54|42525.36
23:42:55|42525.36
23:42:57|42525.36
23:42:57|42520.61
23:42:58|42531.54
23:43:00|42531.54
23:43:01|42531.54
23:43:01|42531.54
23:43:02|42531.54
23:43:03|42531.54
23:43:04|42531.54
23:43:06|42531.54
23:43:08|42529.
23:43:09|42529.
23:43:11|42529.
23:43:12|42529.
23:43:13|42529.
23:43:14|42529.
23:43:15|42529.
23:43:16|42529.
23:43:17|42529.
23:43:18|42529.
23:43:19|42529.
23:43:20|42529.
23:43:21|42529.
23:43:22|42529.
23:43:23|42529.
23:43:24|42535.
23:43:25|42535.35
23:43:26|42535.35
23:43:27|42535.35
23:43:28|42535.35
23:43:29|42535.35
23:43:30|42535.35
23:43:31|42535.35
23:43:32|42535.35
23:43:33|42532.26
23:43:34|42532.26
23:43:35|42532.26
23:43:36|42532.26
23:43:37|42532.26
23:43:39|42532.26
23:43:40|42532.26
23:43:41|42532.26
23:43:42|42532.26
23:43:43|42532.26
23:43:44|42532.26
23:43:45|42532.26
23:43:46|42532.26
23:43:47|42532.26
23:43:48|42532.26
23:43:49|42532.26
23:43:50|42532.26
23:43:51|42515.74
23:43:52|42515.74
23:43:53|42515.74
23:43:54|42515.74
23:43:55|42521.71
23:43:56|42521.71
23:43:57|42521.71
23:43:58|42521.71
23:43:59|42521.71
23:44:00|42531.27
23:44:01|42531.27
23:44:02|42531.27
23:44:03|42531.27
23:44:04|42531.27
23:44:06|42531.27
23:44:08|42531.27
23:44:09|42531.27
23:44:11|42531.27
23:44:12|42531.27
23:44:13|42531.27
23:44:15|42531.27
23:44:15|42523.75
23:44:16|42523.73
23:44:17|42523.73
23:44:18|42523.73
23:44:19|42527.08
23:44:20|42527.08
23:44:21|42527.08
23:44:22|42527.08
23:44:24|42527.08
23:44:25|42527.08
23:44:25|42527.08
23:44:27|42527.08
23:44:28|42527.08
23:44:29|42527.08
23:44:30|42527.08
23:44:31|42527.08
23:44:31|42527.08
23:44:33|42527.08
23:44:35|42527.08
23:44:35|42527.08
23:44:36|42527.08
23:44:37|42527.08
23:44:38|42527.08
23:44:39|42527.08
23:44:40|42527.08
23:44:41|42527.08
23:44:42|42527.08
23:44:43|42527.08
23:44:44|42527.08
23:44:45|42527.08
23:44:46|42527.08
23:44:47|42527.08
23:44:48|42527.08
23:44:49|42527.08
23:44:50|42527.08
23:44:51|42527.08
23:44:52|42509.51
23:44:53|42509.51
23:44:54|42509.51
23:44:55|42509.51
23:44:56|42509.51
23:44:57|42509.51
23:44:58|42509.51
23:44:59|42526.79
23:45:00|42510.88
23:45:01|42510.88
23:45:02|42510.88
23:45:03|42510.88
23:45:04|42510.88
23:45:05|42510.88
23:45:06|42510.88
23:45:08|42510.88
23:45:10|42510.88
23:45:11|42510.88
23:45:12|42510.88
23:45:13|42490.72
23:45:14|42490.72
23:45:15|42490.33
23:45:16|42490.33
23:45:16|42490.33
23:45:19|42490.25
23:45:19|42490.25
23:45:20|42490.25
23:45:21|42490.25
23:45:22|42490.25
23:45:23|42490.25
23:45:25|42490.25
23:45:25|42490.25
23:45:27|42490.25
23:45:28|42490.25
23:45:29|42490.07
23:45:30|42490.07
23:45:31|42490.07
23:45:31|42490.07
23:45:33|42490.07
23:45:33|42490.07
23:45:35|42490.07
23:45:36|42490.07
23:45:37|42490.07
23:45:38|42490.07
23:45:39|42490.07
23:45:40|42490.07
23:45:40|42488.08
23:45:42|42488.08
23:45:44|42488.08
23:45:44|42488.08
23:45:45|42488.08
23:45:46|42488.08
23:45:48|42488.08
23:45:49|42488.08
23:45:50|42488.08
23:45:52|42488.08
23:45:52|42488.08
23:45:53|42488.08
23:45:54|42488.08
23:45:55|42488.08
23:45:57|42480.84
23:45:58|42476.41
23:45:59|42475.79
23:46:00|42456.32
23:46:01|42456.69
23:46:02|42456.69
23:46:03|42456.69
23:46:04|42456.69
23:46:05|42456.69
23:46:07|42456.69
23:46:07|42456.69
23:46:09|42456.69
23:46:11|42456.69
23:46:12|42470.86
23:46:13|42470.86
23:46:14|42470.86
23:46:16|42460.53
23:46:17|42460.53
23:46:18|42460.53
23:46:18|42460.53
23:46:19|42460.53
23:46:21|42460.53
23:46:21|42457.6
23:46:23|42457.6
23:46:24|42457.6
23:46:25|42457.6
23:46:26|42457.6
23:46:27|42457.6
23:46:28|42487.62
23:46:29|42487.62
23:46:30|42487.62
23:46:32|42487.62
23:46:32|42487.62
23:46:33|42487.62
23:46:35|42487.62
23:46:35|42487.62
23:46:36|42487.62
23:46:37|42487.62
23:46:39|42487.62
23:46:39|42487.62
23:46:41|42487.62
23:46:41|42487.62
23:46:42|42487.62
23:46:44|42487.62
23:46:45|42487.62
23:46:46|42479.68
23:46:47|42474.77
23:46:47|42474.77
23:46:48|42474.77
23:46:49|42474.77
23:46:51|42474.77
23:46:51|42474.77
23:46:53|42464.79
23:46:54|42464.79
23:46:55|42464.79
23:46:56|42464.79
23:46:57|42464.79
23:46:58|42464.79
23:46:59|42464.8
23:47:00|42483.37
23:47:01|42481.8
23:47:02|42481.8
23:47:03|42481.8
23:47:04|42483.32
23:47:05|42483.32
23:47:06|42483.32
23:47:08|42483.32
23:47:08|42483.32
23:47:09|42483.32
23:47:11|42483.32
23:47:12|42483.32
23:47:14|42483.32
23:47:15|42483.32
23:47:16|42483.32
23:47:17|42483.32
23:47:18|42483.32
23:47:20|42483.32
23:47:20|42483.32
23:47:21|42483.32
23:47:22|42483.32
23:47:24|42480.92
23:47:25|42480.92
23:47:26|42480.92
23:47:27|42480.92
23:47:28|42480.92
23:47:29|42480.92
23:47:30|42480.92
23:47:31|42477.05
23:47:32|42470.15
23:47:33|42479.19
23:47:34|42479.19
23:47:35|42479.19
23:47:36|42479.19
23:47:38|42479.19
23:47:39|42479.19
23:47:39|42479.19
23:47:41|42470.42
23:47:41|42470.42
23:47:42|42470.42
23:47:43|42470.42
23:47:44|42470.42
23:47:45|42470.42
23:47:47|42470.42
23:47:47|42470.42
23:47:49|42470.42
23:47:50|42470.42
23:47:52|42470.42
23:47:52|42470.42
23:47:54|42470.42
23:47:55|42470.42
23:47:56|42470.42
23:47:57|42470.42
23:47:58|42470.42
23:47:58|42475.84
23:48:00|42473.76
23:48:01|42473.76
23:48:02|42473.76
23:48:02|42473.76
23:48:04|42473.76
23:48:05|42473.76
23:48:05|42473.76
23:48:07|42473.76
23:48:09|42473.76
23:48:10|42473.76
23:48:12|42473.76
23:48:13|42473.76
23:48:14|42473.76
23:48:16|42473.27
23:48:17|42473.27
23:48:18|42473.27
23:48:20|42473.27
23:48:20|42473.27
23:48:21|42473.27
23:48:22|42473.27
23:48:23|42473.27
23:48:25|42473.27
23:48:26|42473.27
23:48:26|42473.27
23:48:28|42473.27
23:48:28|42473.27
23:48:29|42473.27
23:48:30|42473.27
23:48:32|42473.27
23:48:33|42472.07
23:48:33|42472.07
23:48:35|42472.07
23:48:35|42472.07
23:48:37|42472.07
23:48:38|42472.07
23:48:39|42472.07
23:48:40|42482.54
23:48:41|42482.54
23:48:42|42482.54
23:48:43|42482.54
23:48:44|42482.54
23:48:45|42482.54
23:48:45|42482.54
23:48:47|42482.54
23:48:48|42482.54
23:48:49|42481.67
23:48:50|42481.67
23:48:52|42473.86
23:48:52|42473.86
23:48:53|42473.86
23:48:54|42473.86
23:48:56|42473.86
23:48:56|42473.86
23:48:59|42473.86
23:48:59|42473.86
23:49:00|42473.86
23:49:01|42473.86
23:49:02|42473.86
23:49:04|42473.86
23:49:04|42473.86
23:49:06|42473.86
23:49:07|42473.86
23:49:08|42473.86
23:49:09|42473.86
23:49:10|42473.86
23:49:11|42473.86
23:49:13|42473.86
23:49:13|42473.86
23:49:14|42485.82
23:49:15|42485.82
23:49:16|42485.82
23:49:17|42485.82
23:49:18|42485.82
23:49:19|42485.82
23:49:21|42485.82
23:49:21|42485.82
23:49:23|42475.65
23:49:24|42475.65
23:49:25|42475.65
23:49:26|42475.65
23:49:27|42475.65
23:49:28|42475.65
23:49:29|42479.41
23:49:30|42479.41
23:49:31|42479.41
23:49:32|42479.41
23:49:33|42479.41
23:49:35|42479.41
23:49:35|42479.41
23:49:36|42479.41
23:49:37|42479.41
23:49:38|42479.41
23:49:39|42479.41
23:49:41|42479.41
23:49:42|42479.41
23:49:43|42479.41
23:49:43|42479.95
23:49:45|42479.95
23:49:46|42479.95
23:49:47|42479.95
23:49:48|42479.95
23:49:49|42479.95
23:49:49|42479.95
23:49:50|42479.95
23:49:53|42479.95
23:49:53|42472.54
23:49:54|42472.54
23:49:55|42472.54
23:49:56|42472.54
23:49:58|42472.54
23:49:59|42472.54
23:50:00|42472.54
23:50:01|42472.54
23:50:02|42472.54
23:50:03|42472.54
23:50:04|42472.54
23:50:04|42472.54
23:50:06|42472.54
23:50:07|42466.85
23:50:08|42466.85
23:50:09|42466.85
23:50:10|42466.85
23:50:11|42466.85
23:50:11|42466.85
23:50:14|42466.85
23:50:14|42466.85
23:50:15|42466.85
23:50:16|42472.54
23:50:17|42472.54
23:50:19|42472.54
23:50:20|42472.54
23:50:21|42472.54
23:50:22|42472.54
23:50:24|42472.54
23:50:24|42472.54
23:50:26|42472.54
23:50:27|42464.04
23:50:28|42464.04
23:50:28|42464.04
23:50:29|42464.04
23:50:30|42464.04
23:50:31|42464.04
23:50:33|42464.04
23:50:33|42464.54
23:50:35|42464.54
23:50:36|42464.54
23:50:37|42462.34
23:50:38|42462.34
23:50:39|42462.34
23:50:40|42462.34
23:50:41|42462.34
23:50:42|42462.46
23:50:43|42462.46
23:50:44|42462.45
23:50:45|42462.45
23:50:46|42462.45
23:50:47|42462.45
23:50:48|42462.45
23:50:49|42462.45
23:50:50|42462.45
23:50:51|42462.45
23:50:52|42462.45
23:50:53|42462.45
23:50:54|42462.45
23:50:55|42462.45
23:50:56|42457.75
23:50:57|42457.75
23:50:58|42457.75
23:50:59|42457.75
23:51:00|42457.75
23:51:01|42457.75
23:51:02|42456.95
23:51:03|42456.95
23:51:04|42456.95
23:51:05|42458.39
23:51:06|42458.39
23:51:07|42458.39
23:51:08|42458.39
23:51:09|42458.39
23:51:10|42458.39
23:51:11|42463.01
23:51:12|42463.01
23:51:13|42463.01
23:51:14|42463.01
23:51:15|42463.01
23:51:16|42463.01
23:51:18|42463.01
23:51:19|42463.01
23:51:20|42463.01
23:51:21|42489.1
23:51:23|42489.1
23:51:24|42489.1
23:51:25|42489.1
23:51:26|42489.1
23:51:27|42489.1
23:51:28|42489.1
23:51:29|42489.1
23:51:30|42489.1
23:51:31|42489.1
23:51:32|42489.1
23:51:34|42489.1
23:51:34|42472.08
23:51:36|42472.08
23:51:36|42470.01
23:51:38|42466.06
23:51:38|42470.47
23:51:40|42469.85
23:51:41|42480.37
23:51:42|42480.37
23:51:43|42480.37
23:51:44|42480.37
23:51:45|42480.37
23:51:46|42480.37
23:51:47|42481.26
23:51:49|42481.26
23:51:49|42481.26
23:51:50|42495.63
23:51:51|42495.63
23:51:52|42495.63
23:51:54|42495.63
23:51:54|42495.63
23:51:55|42495.63
23:51:56|42495.63
23:51:57|42495.63
23:51:59|42495.63
23:52:00|42495.63
23:52:01|42482.72
23:52:02|42482.72
23:52:03|42482.72
23:52:04|42482.72
23:52:05|42482.72
23:52:07|42482.72
23:52:07|42482.72
23:52:08|42482.72
23:52:09|42482.72
23:52:10|42482.72
23:52:12|42482.72
23:52:12|42482.72
23:52:13|42482.72
23:52:15|42482.72
23:52:17|42482.72
23:52:18|42482.72
23:52:19|42482.72
23:52:20|42482.72
23:52:21|42482.72
23:52:22|42482.72
23:52:23|42482.72
23:52:24|42482.72
23:52:25|42482.72
23:52:27|42482.72
23:52:27|42482.72
23:52:28|42482.72
23:52:29|42482.72
23:52:31|42482.72
23:52:33|42482.72
23:52:33|42482.72
23:52:35|42482.72
23:52:36|42482.72
23:52:37|42490.22
23:52:38|42490.22
23:52:39|42490.22
23:52:40|42490.22
23:52:42|42490.22
23:52:43|42489.68
23:52:43|42489.68
23:52:44|42489.68
23:52:45|42487.8
23:52:46|42487.8
23:52:48|42493.28
23:52:48|42493.28
23:52:50|42493.28
23:52:51|42493.28
23:52:53|42493.28
23:52:54|42493.28
23:52:55|42485.5
23:52:56|42485.5
23:52:57|42485.5
23:52:58|42485.5
23:52:59|42485.5
23:53:00|42485.5
23:53:01|42485.5
23:53:02|42485.5
23:53:03|42480.13
23:53:04|42480.13
23:53:04|42480.13
23:53:05|42480.13
23:53:06|42480.13
23:53:07|42485.49
23:53:09|42485.49
23:53:10|42485.49
23:53:10|42485.49
23:53:11|42485.49
23:53:13|42485.49
23:53:14|42485.49
23:53:16|42485.49
23:53:18|42485.5
23:53:19|42485.5
23:53:19|42485.5
23:53:20|42485.5
23:53:21|42489.85
23:53:23|42489.85
23:53:24|42489.85
23:53:25|42496.98
23:53:26|42496.98
23:53:27|42496.98
23:53:28|42496.98
23:53:30|42496.98
23:53:30|42505.89
23:53:31|42505.89
23:53:32|42505.89
23:53:33|42505.89
23:53:34|42505.89
23:53:35|42505.89
23:53:36|42505.89
23:53:37|42505.89
23:53:38|42505.89
23:53:39|42505.89
23:53:40|42507.04
23:53:41|42507.04
23:53:42|42508.49
23:53:43|42508.49
23:53:44|42508.49
23:53:45|42508.49
23:53:46|42508.49
23:53:47|42508.49
23:53:48|42508.49
23:53:49|42508.49
23:53:50|42507.77
23:53:51|42507.77
23:53:52|42506.98
23:53:53|42506.98
23:53:54|42506.98
23:53:55|42506.98
23:53:56|42506.98
23:53:58|42508.48
23:53:59|42508.48
23:54:00|42508.48
23:54:02|42508.48
23:54:02|42508.48
23:54:03|42508.48
23:54:04|42508.48
23:54:05|42508.48
23:54:06|42508.48
23:54:07|42508.48
23:54:09|42508.48
23:54:10|42508.48
23:54:11|42508.48
23:54:12|42508.48
23:54:13|42508.48
23:54:14|42508.48
23:54:15|42508.48
23:54:15|42508.48
23:54:18|42508.48
23:54:19|42508.48
23:54:20|42508.48
23:54:22|42508.48
23:54:23|42508.48
23:54:24|42508.48
23:54:24|42508.48
23:54:26|42508.48
23:54:27|42508.48
23:54:28|42508.48
23:54:30|42508.48
23:54:30|42508.48
23:54:32|42508.48
23:54:32|42508.48
23:54:34|42508.48
23:54:35|42508.48
23:54:36|42508.48
23:54:37|42508.48
23:54:38|42508.48
23:54:39|42508.48
23:54:40|42508.48
23:54:42|42501.16
23:54:43|42501.16
23:54:43|42501.16
23:54:45|42501.16
23:54:46|42501.16
23:54:47|42501.16
23:54:49|42501.16
23:54:50|42501.25
23:54:50|42501.25
23:54:52|42501.25
23:54:53|42501.25
23:54:54|42501.25
23:54:54|42501.25
23:54:55|42501.25
23:54:56|42501.25
23:54:58|42501.25
23:54:58|42501.25
23:55:00|42501.25
23:55:00|42501.25
23:55:02|42501.25
23:55:02|42501.25
23:55:04|42501.25
23:55:04|42501.25
23:55:06|42501.25
23:55:07|42499.23
23:55:08|42499.23
23:55:09|42512.15
23:55:10|42512.15
23:55:11|42512.15
23:55:13|42512.15
23:55:13|42512.15
23:55:14|42512.15
23:55:15|42512.15
23:55:17|42512.15
23:55:17|42512.15
23:55:19|42512.15
23:55:21|42512.15
23:55:21|42512.15
23:55:22|42512.15
23:55:23|42512.15
23:55:25|42512.15
23:55:26|42512.15
23:55:27|42512.15
23:55:28|42512.15
23:55:29|42512.15
23:55:30|42512.15
23:55:31|42512.15
23:55:32|42512.15
23:55:33|42512.15
23:55:34|42512.15
23:55:35|42512.15
23:55:36|42512.15
23:55:37|42488.54
23:55:38|42487.6
23:55:39|42487.6
23:55:40|42487.6
23:55:41|42487.6
23:55:42|42487.6
23:55:43|42482.56
23:55:44|42482.56
23:55:45|42482.56
23:55:46|42482.56
23:55:47|42482.56
23:55:48|42482.56
23:55:49|42482.56
23:55:50|42482.56
23:55:51|42482.56
23:55:52|42482.56
23:55:53|42482.56
23:55:54|42483.53
23:55:55|42483.53
23:55:56|42483.53
23:55:57|42483.53
23:55:58|42483.53
23:56:00|42483.53
23:56:00|42483.53
23:56:02|42483.53
23:56:03|42478.7
23:56:03|42478.7
23:56:04|42478.7
23:56:05|42478.7
23:56:07|42478.7
23:56:07|42478.7
23:56:08|42478.7
23:56:09|42481.86
23:56:10|42481.86
23:56:11|42481.86
23:56:13|42481.86
23:56:13|42481.86
23:56:15|42481.86
23:56:15|42481.86
23:56:16|42481.86
23:56:18|42481.86
23:56:18|42481.86
23:56:20|42481.86
23:56:22|42481.86
23:56:23|42481.86
23:56:25|42500.54
23:56:26|42500.54
23:56:26|42500.54
23:56:27|42500.54
23:56:28|42500.54
23:56:30|42500.54
23:56:31|42500.54
23:56:32|42500.54
23:56:33|42500.54
23:56:34|42500.54
23:56:35|42500.54
23:56:36|42500.54
23:56:37|42500.54
23:56:38|42500.54
23:56:39|42500.54
23:56:40|42500.54
23:56:41|42500.54
23:56:42|42500.4
23:56:43|42500.41
23:56:44|42500.41
23:56:45|42500.41
23:56:46|42492.98
23:56:47|42492.98
23:56:48|42492.98
23:56:49|42492.98
23:56:50|42492.98
23:56:52|42492.98
23:56:53|42492.98
23:56:54|42492.98
23:56:55|42492.98
23:56:56|42492.98
23:56:57|42492.98
23:56:58|42492.98
23:56:59|42492.98
23:57:00|42497.27
23:57:01|42497.27
23:57:02|42497.27
23:57:03|42497.27
23:57:03|42497.27
23:57:05|42497.27
23:57:05|42497.27
23:57:08|42497.27
23:57:08|42497.27
23:57:10|42497.27
23:57:10|42497.27
23:57:12|42497.27
23:57:12|42497.27
23:57:13|42497.27
23:57:14|42497.27
23:57:16|42497.27
23:57:16|42497.27
23:57:18|42497.27
23:57:19|42497.27
23:57:19|42497.27
23:57:21|42497.27
23:57:22|42497.27
23:57:23|42497.27
23:57:24|42497.27
23:57:25|42501.97
23:57:27|42501.97
23:57:27|42501.97
23:57:29|42501.97
23:57:30|42501.97
23:57:31|42498.61
23:57:32|42498.61
23:57:33|42498.61
23:57:34|42498.61
23:57:35|42498.61
23:57:37|42498.61
23:57:38|42498.61
23:57:39|42498.61
23:57:40|42498.61
23:57:41|42500.14
23:57:41|42500.14
23:57:42|42500.14
23:57:44|42500.14
23:57:44|42500.14
23:57:45|42500.14
23:57:47|42510.3
23:57:48|42510.3
23:57:49|42510.3
23:57:50|42510.3
23:57:51|42510.3
23:57:52|42510.3
23:57:53|42505.23
23:57:54|42505.23
23:57:55|42505.23
23:57:56|42505.23
23:57:57|42505.23
23:57:58|42505.23
23:57:59|42505.23
23:58:00|42501.07
23:58:02|42501.07
23:58:03|42501.07
23:58:03|42501.07
23:58:04|42501.07
23:58:05|42501.07
23:58:07|42501.07
23:58:08|42501.07
23:58:09|42501.07
23:58:10|42501.07
23:58:11|42501.07
23:58:12|42501.07
23:58:13|42501.07
23:58:14|42501.07
23:58:15|42501.07
23:58:16|42501.07
23:58:17|42501.07
23:58:18|42501.07
23:58:19|42501.07
23:58:20|42501.07
23:58:21|42501.07
23:58:22|42501.07
23:58:23|42501.07
23:58:24|42502.86
23:58:25|42502.86
23:58:26|42502.86
23:58:27|42502.86
23:58:28|42502.86
23:58:29|42502.86
23:58:30|42502.86
23:58:31|42504.83
23:58:32|42504.83
23:58:33|42504.83
23:58:34|42504.83
23:58:35|42504.83
23:58:36|42504.83
23:58:37|42504.83
23:58:38|42504.83
23:58:39|42504.83
23:58:40|42504.79
23:58:41|42502.87
23:58:42|42502.87
23:58:43|42502.87
23:58:44|42502.87
23:58:45|42502.63
23:58:46|42502.63
23:58:47|42502.63
23:58:49|42502.63
23:58:50|42502.63
23:58:51|42502.63
23:58:52|42502.63
23:58:53|42502.63
23:58:54|42502.16
23:58:55|42502.16
23:58:56|42502.16
23:58:58|42502.16
23:58:59|42502.16
23:58:59|42502.16
23:59:01|42500.01
23:59:02|42500.01
23:59:04|42500.01
23:59:05|42500.01
23:59:05|42500.02
23:59:06|42500.02
23:59:07|42503.09
23:59:08|42503.09
23:59:09|42503.09
23:59:10|42503.09
23:59:11|42503.09
23:59:13|42503.09
23:59:13|42503.09
23:59:14|42503.09
23:59:15|42503.09
23:59:16|42503.09
23:59:17|42503.09
23:59:18|42503.09
23:59:20|42507.06
23:59:21|42507.06
23:59:22|42511.32
23:59:24|42511.32
23:59:24|42511.32
23:59:26|42511.32
23:59:27|42511.32
23:59:28|42499.18
23:59:29|42499.18
23:59:30|42508.85
23:59:32|42505.59
23:59:32|42505.59
23:59:33|42505.59
23:59:35|42505.59
23:59:36|42505.59
23:59:37|42497.51
23:59:38|42497.51
23:59:39|42494.83
23:59:40|42505.09
23:59:41|42505.09
23:59:42|42505.09
23:59:43|42505.09
23:59:44|42505.09
23:59:45|42505.09
23:59:46|42490.17
23:59:47|42490.17
23:59:48|42490.17
23:59:49|42490.17
23:59:50|42495.73
23:59:51|42495.73
23:59:52|42495.73
23:59:53|42495.73
23:59:54|42495.73
23:59:55|42495.73
23:59:56|42495.73
23:59:57|42490.
23:59:58|42490.
23:59:59|42469.93