00:00:00|41521.4
00:00:01|41521.4
00:00:02|41521.4
00:00:03|41519.06
00:00:04|41519.06
00:00:05|41519.06
00:00:06|41521.75
00:00:07|41521.75
00:00:08|41521.75
00:00:10|41521.75
00:00:11|41521.75
00:00:12|41521.75
00:00:13|41515.88
00:00:14|41515.88
00:00:14|41515.88
00:00:16|41520.47
00:00:17|41519.45
00:00:18|41519.45
00:00:18|41519.45
00:00:19|41519.45
00:00:22|41519.45
00:00:23|41536.46
00:00:24|41536.46
00:00:26|41536.46
00:00:27|41536.46
00:00:29|41535.61
00:00:30|41535.62
00:00:31|41535.61
00:00:32|41535.61
00:00:33|41535.61
00:00:34|41535.61
00:00:35|41535.61
00:00:36|41535.61
00:00:38|41535.61
00:00:39|41535.61
00:00:39|41535.61
00:00:41|41548.01
00:00:42|41548.01
00:00:43|41548.01
00:00:44|41548.01
00:00:46|41548.01
00:00:47|41548.01
00:00:48|41548.01
00:00:49|41548.01
00:00:50|41548.01
00:00:51|41548.01
00:00:53|41564.45
00:00:54|41564.45
00:00:55|41564.45
00:00:56|41564.45
00:00:57|41564.45
00:00:58|41556.86
00:00:59|41556.86
00:01:00|41556.86
00:01:02|41556.86
00:01:02|41556.86
00:01:04|41556.86
00:01:05|41556.86
00:01:06|41556.86
00:01:07|41556.86
00:01:08|41556.86
00:01:09|41556.86
00:01:10|41556.86
00:01:11|41556.86
00:01:12|41556.86
00:01:12|41556.86
00:01:14|41559.96
00:01:15|41559.96
00:01:16|41559.96
00:01:17|41559.96
00:01:18|41559.96
00:01:19|41559.96
00:01:21|41555.3
00:01:21|41555.3
00:01:23|41555.3
00:01:25|41555.3
00:01:25|41555.3
00:01:26|41555.3
00:01:27|41555.3
00:01:28|41555.3
00:01:29|41555.3
00:01:30|41555.3
00:01:32|41555.3
00:01:33|41555.3
00:01:34|41559.7
00:01:36|41569.06
00:01:36|41569.06
00:01:37|41569.06
00:01:39|41569.06
00:01:39|41561.4
00:01:40|41564.78
00:01:41|41564.78
00:01:42|41564.78
00:01:44|41561.25
00:01:45|41561.25
00:01:46|41561.25
00:01:48|41561.25
00:01:49|41563.04
00:01:51|41563.04
00:01:51|41563.04
00:01:52|41563.04
00:01:53|41559.68
00:01:54|41559.68
00:01:55|41559.68
00:01:56|41559.68
00:01:57|41559.68
00:01:58|41558.31
00:01:59|41558.31
00:02:01|41567.07
00:02:01|41567.07
00:02:03|41567.07
00:02:03|41567.07
00:02:04|41567.07
00:02:05|41567.07
00:02:07|41567.07
00:02:08|41567.07
00:02:09|41567.07
00:02:10|41567.07
00:02:11|41567.07
00:02:12|41567.07
00:02:13|41561.89
00:02:15|41561.89
00:02:15|41561.89
00:02:16|41561.85
00:02:17|41561.85
00:02:18|41561.85
00:02:20|41538.68
00:02:22|41544.13
00:02:23|41556.17
00:02:25|41556.17
00:02:26|41556.17
00:02:27|41556.17
00:02:28|41556.17
00:02:29|41556.17
00:02:30|41556.17
00:02:30|41556.17
00:02:32|41552.25
00:02:32|41522.27
00:02:34|41522.27
00:02:34|41522.27
00:02:36|41512.17
00:02:37|41508.84
00:02:38|41508.84
00:02:39|41508.85
00:02:40|41508.84
00:02:41|41508.84
00:02:42|41497.61
00:02:43|41501.84
00:02:44|41501.84
00:02:45|41497.62
00:02:46|41497.62
00:02:47|41494.03
00:02:48|41494.03
00:02:49|41500.04
00:02:51|41494.
00:02:51|41494.
00:02:52|41494.
00:02:54|41494.
00:02:54|41494.
00:02:55|41510.79
00:02:56|41510.79
00:02:58|41510.79
00:02:59|41510.79
00:03:00|41523.42
00:03:01|41523.42
00:03:02|41523.42
00:03:02|41528.17
00:03:03|41528.17
00:03:04|41528.17
00:03:06|41528.17
00:03:07|41528.17
00:03:07|41528.17
00:03:08|41523.82
00:03:09|41523.82
00:03:11|41523.82
00:03:11|41523.82
00:03:12|41523.82
00:03:13|41497.8
00:03:15|41497.8
00:03:16|41511.62
00:03:17|41511.62
00:03:18|41511.62
00:03:19|41511.62
00:03:20|41511.62
00:03:22|41511.62
00:03:23|41511.62
00:03:25|41510.22
00:03:25|41510.22
00:03:27|41510.22
00:03:28|41509.1
00:03:29|41509.1
00:03:30|41509.1
00:03:31|41509.1
00:03:33|41504.94
00:03:33|41504.94
00:03:34|41504.94
00:03:35|41504.94
00:03:36|41504.94
00:03:37|41504.94
00:03:39|41504.94
00:03:40|41504.94
00:03:40|41504.94
00:03:42|41504.94
00:03:43|41504.94
00:03:43|41504.94
00:03:45|41504.94
00:03:46|41504.94
00:03:47|41504.94
00:03:48|41504.94
00:03:49|41504.94
00:03:51|41504.94
00:03:51|41504.94
00:03:53|41519.95
00:03:54|41519.95
00:03:54|41519.95
00:03:56|41519.95
00:03:56|41519.95
00:03:57|41528.34
00:03:58|41528.34
00:04:00|41528.34
00:04:01|41528.34
00:04:01|41540.05
00:04:03|41537.97
00:04:04|41544.45
00:04:04|41544.45
00:04:05|41544.45
00:04:06|41544.45
00:04:08|41544.45
00:04:08|41549.27
00:04:09|41549.59
00:04:10|41549.59
00:04:12|41549.59
00:04:12|41552.76
00:04:13|41552.76
00:04:14|41552.76
00:04:15|41552.76
00:04:17|41552.76
00:04:17|41552.76
00:04:19|41552.76
00:04:19|41552.76
00:04:20|41544.68
00:04:22|41545.83
00:04:23|41545.83
00:04:23|41545.83
00:04:24|41545.83
00:04:26|41545.83
00:04:27|41534.88
00:04:28|41534.88
00:04:29|41534.88
00:04:30|41534.88
00:04:31|41534.88
00:04:32|41534.88
00:04:33|41539.3
00:04:35|41540.61
00:04:36|41540.61
00:04:37|41540.61
00:04:37|41540.61
00:04:38|41540.61
00:04:40|41540.61
00:04:41|41550.16
00:04:42|41550.16
00:04:43|41550.16
00:04:44|41550.16
00:04:45|41560.46
00:04:46|41560.46
00:04:47|41560.46
00:04:48|41560.46
00:04:49|41560.46
00:04:50|41560.46
00:04:51|41560.46
00:04:52|41560.46
00:04:53|41560.46
00:04:54|41560.46
00:04:55|41560.46
00:04:56|41560.46
00:04:57|41560.46
00:04:58|41560.46
00:05:00|41560.46
00:05:00|41560.46
00:05:01|41566.54
00:05:02|41566.54
00:05:04|41566.54
00:05:04|41566.54
00:05:06|41566.54
00:05:07|41566.54
00:05:08|41566.54
00:05:09|41566.54
00:05:10|41566.54
00:05:11|41566.54
00:05:12|41572.62
00:05:13|41572.63
00:05:14|41572.63
00:05:15|41572.62
00:05:16|41572.62
00:05:17|41560.96
00:05:19|41560.96
00:05:20|41560.96
00:05:21|41560.96
00:05:22|41560.96
00:05:22|41560.96
00:05:24|41569.5
00:05:25|41569.5
00:05:25|41569.5
00:05:27|41569.5
00:05:29|41567.34
00:05:29|41567.34
00:05:30|41567.34
00:05:31|41552.64
00:05:32|41531.16
00:05:34|41525.93
00:05:34|41525.93
00:05:36|41537.24
00:05:37|41537.24
00:05:37|41537.24
00:05:39|41525.36
00:05:40|41525.36
00:05:41|41525.36
00:05:42|41525.36
00:05:43|41521.55
00:05:45|41521.55
00:05:45|41521.55
00:05:47|41521.55
00:05:48|41521.55
00:05:48|41521.55
00:05:50|41527.92
00:05:50|41527.92
00:05:52|41527.92
00:05:53|41527.92
00:05:53|41527.92
00:05:54|41527.92
00:05:56|41527.92
00:05:57|41525.71
00:05:57|41525.71
00:05:58|41525.71
00:06:00|41525.71
00:06:00|41525.71
00:06:01|41525.71
00:06:03|41525.71
00:06:04|41525.71
00:06:04|41525.71
00:06:05|41525.71
00:06:06|41525.71
00:06:08|41525.71
00:06:08|41525.71
00:06:09|41525.71
00:06:10|41525.71
00:06:11|41525.71
00:06:12|41525.71
00:06:14|41525.71
00:06:15|41525.71
00:06:15|41525.71
00:06:17|41525.71
00:06:18|41525.71
00:06:19|41525.71
00:06:20|41522.31
00:06:20|41519.96
00:06:22|41519.96
00:06:23|41519.96
00:06:25|41519.96
00:06:25|41519.96
00:06:27|41523.92
00:06:28|41523.92
00:06:30|41523.92
00:06:31|41523.92
00:06:31|41523.92
00:06:34|41523.92
00:06:34|41523.92
00:06:35|41523.92
00:06:37|41523.92
00:06:37|41523.92
00:06:39|41532.42
00:06:40|41534.77
00:06:41|41534.77
00:06:42|41529.28
00:06:43|41534.92
00:06:44|41534.92
00:06:45|41534.92
00:06:46|41534.92
00:06:47|41534.92
00:06:47|41534.92
00:06:48|41534.92
00:06:50|41534.92
00:06:51|41534.92
00:06:52|41534.92
00:06:53|41527.63
00:06:54|41527.63
00:06:55|41527.63
00:06:55|41527.63
00:06:57|41527.63
00:06:58|41527.63
00:07:00|41527.63
00:07:00|41583.39
00:07:01|41594.15
00:07:02|41609.03
00:07:03|41613.21
00:07:04|41613.21
00:07:06|41637.01
00:07:06|41655.
00:07:07|41637.54
00:07:08|41637.54
00:07:09|41640.73
00:07:10|41640.73
00:07:11|41626.51
00:07:12|41633.88
00:07:13|41629.14
00:07:14|41629.14
00:07:15|41629.14
00:07:16|41614.81
00:07:17|41614.81
00:07:18|41614.81
00:07:19|41614.81
00:07:20|41621.14
00:07:21|41609.21
00:07:22|41609.21
00:07:23|41611.84
00:07:25|41611.84
00:07:25|41611.84
00:07:26|41611.84
00:07:29|41611.84
00:07:29|41625.94
00:07:31|41625.94
00:07:31|41625.94
00:07:33|41625.94
00:07:34|41625.94
00:07:36|41637.13
00:07:37|41637.13
00:07:38|41637.13
00:07:39|41629.38
00:07:41|41629.38
00:07:41|41629.38
00:07:42|41629.38
00:07:44|41629.38
00:07:45|41629.38
00:07:46|41629.38
00:07:46|41629.38
00:07:48|41629.38
00:07:49|41629.38
00:07:50|41629.38
00:07:51|41629.38
00:07:52|41629.38
00:07:53|41629.38
00:07:54|41629.38
00:07:55|41629.38
00:07:56|41629.38
00:07:57|41629.38
00:07:58|41629.38
00:07:59|41629.38
00:08:00|41629.38
00:08:01|41635.7
00:08:02|41625.22
00:08:03|41625.22
00:08:04|41625.22
00:08:05|41625.22
00:08:06|41625.22
00:08:07|41625.22
00:08:08|41619.43
00:08:09|41607.91
00:08:11|41607.91
00:08:12|41606.67
00:08:13|41603.54
00:08:14|41603.54
00:08:15|41600.68
00:08:17|41600.68
00:08:17|41600.68
00:08:18|41603.54
00:08:20|41603.54
00:08:21|41603.54
00:08:21|41602.1
00:08:23|41602.1
00:08:23|41602.28
00:08:25|41602.28
00:08:25|41602.28
00:08:26|41602.28
00:08:28|41602.28
00:08:29|41605.02
00:08:29|41605.02
00:08:31|41605.02
00:08:32|41605.02
00:08:33|41605.02
00:08:34|41605.02
00:08:35|41614.58
00:08:37|41630.73
00:08:38|41630.73
00:08:39|41630.73
00:08:40|41630.73
00:08:41|41626.09
00:08:41|41626.09
00:08:43|41626.09
00:08:44|41626.09
00:08:45|41626.09
00:08:46|41626.09
00:08:46|41626.09
00:08:47|41626.09
00:08:48|41626.09
00:08:50|41626.09
00:08:51|41626.09
00:08:52|41626.09
00:08:53|41626.09
00:08:54|41635.18
00:08:55|41635.18
00:08:56|41635.18
00:08:57|41632.58
00:08:58|41632.58
00:08:59|41632.58
00:09:00|41635.17
00:09:01|41635.17
00:09:02|41635.17
00:09:03|41635.17
00:09:04|41635.17
00:09:05|41635.17
00:09:06|41635.17
00:09:07|41635.17
00:09:09|41633.19
00:09:10|41633.19
00:09:10|41633.19
00:09:11|41633.19
00:09:12|41633.19
00:09:13|41627.31
00:09:14|41627.31
00:09:15|41627.31
00:09:16|41627.31
00:09:17|41627.31
00:09:18|41627.31
00:09:20|41627.31
00:09:20|41621.09
00:09:21|41621.84
00:09:22|41621.84
00:09:23|41621.84
00:09:24|41621.84
00:09:25|41621.84
00:09:26|41621.84
00:09:28|41628.01
00:09:29|41628.01
00:09:30|41628.01
00:09:32|41628.01
00:09:33|41628.01
00:09:33|41612.67
00:09:35|41612.68
00:09:37|41612.97
00:09:37|41612.97
00:09:38|41612.97
00:09:39|41612.97
00:09:41|41612.97
00:09:43|41612.68
00:09:44|41612.68
00:09:45|41612.68
00:09:46|41612.68
00:09:47|41612.68
00:09:48|41612.68
00:09:50|41612.68
00:09:51|41612.68
00:09:52|41612.64
00:09:54|41612.64
00:09:55|41612.64
00:09:56|41612.64
00:09:56|41612.64
00:09:58|41612.64
00:09:58|41617.62
00:09:59|41617.62
00:10:01|41617.62
00:10:01|41615.64
00:10:02|41615.64
00:10:03|41615.64
00:10:04|41614.16
00:10:05|41614.16
00:10:06|41614.16
00:10:07|41614.16
00:10:08|41614.16
00:10:10|41614.16
00:10:10|41614.16
00:10:12|41614.16
00:10:13|41616.99
00:10:14|41616.99
00:10:15|41616.99
00:10:16|41616.99
00:10:17|41616.99
00:10:18|41617.8
00:10:19|41617.8
00:10:21|41617.8
00:10:21|41617.8
00:10:22|41617.8
00:10:23|41617.8
00:10:24|41617.8
00:10:25|41617.8
00:10:27|41617.8
00:10:27|41617.8
00:10:29|41617.8
00:10:31|41617.8
00:10:32|41617.8
00:10:33|41617.8
00:10:34|41617.8
00:10:36|41617.8
00:10:36|41617.8
00:10:37|41617.8
00:10:39|41616.62
00:10:39|41612.64
00:10:41|41612.64
00:10:41|41608.48
00:10:43|41608.48
00:10:44|41597.92
00:10:45|41606.4
00:10:46|41606.4
00:10:47|41606.4
00:10:47|41606.4
00:10:48|41606.4
00:10:50|41599.55
00:10:51|41599.55
00:10:53|41599.55
00:10:54|41599.55
00:10:55|41599.55
00:10:57|41599.55
00:10:57|41599.55
00:10:58|41599.55
00:11:00|41599.55
00:11:00|41599.55
00:11:01|41599.84
00:11:03|41599.84
00:11:03|41599.84
00:11:05|41599.84
00:11:06|41599.84
00:11:07|41599.84
00:11:08|41599.84
00:11:09|41599.84
00:11:10|41597.81
00:11:11|41597.81
00:11:12|41597.81
00:11:14|41577.46
00:11:14|41582.3
00:11:16|41582.3
00:11:17|41582.3
00:11:17|41585.62
00:11:18|41585.62
00:11:19|41575.88
00:11:20|41575.87
00:11:22|41571.77
00:11:23|41571.77
00:11:24|41571.77
00:11:25|41571.77
00:11:26|41571.77
00:11:27|41571.77
00:11:29|41571.77
00:11:31|41583.09
00:11:32|41585.34
00:11:34|41585.34
00:11:34|41585.34
00:11:36|41585.34
00:11:37|41585.34
00:11:38|41581.79
00:11:39|41581.79
00:11:40|41581.79
00:11:41|41581.79
00:11:42|41581.79
00:11:43|41581.79
00:11:44|41580.21
00:11:45|41580.21
00:11:46|41580.21
00:11:47|41580.21
00:11:47|41580.21
00:11:49|41580.21
00:11:50|41580.21
00:11:51|41580.21
00:11:52|41580.21
00:11:53|41580.21
00:11:54|41580.21
00:11:55|41580.21
00:11:56|41580.21
00:11:57|41580.21
00:11:58|41580.21
00:11:59|41580.21
00:12:00|41580.21
00:12:01|41580.21
00:12:02|41580.21
00:12:03|41579.06
00:12:04|41579.06
00:12:05|41579.06
00:12:06|41579.06
00:12:07|41580.73
00:12:08|41580.73
00:12:09|41580.73
00:12:10|41580.73
00:12:11|41580.73
00:12:12|41580.73
00:12:13|41580.73
00:12:15|41580.73
00:12:16|41580.73
00:12:16|41580.73
00:12:17|41580.73
00:12:18|41585.16
00:12:19|41585.16
00:12:20|41585.16
00:12:22|41585.16
00:12:24|41585.16
00:12:24|41585.16
00:12:25|41585.16
00:12:26|41585.16
00:12:28|41585.16
00:12:28|41585.16
00:12:30|41585.16
00:12:31|41585.16
00:12:33|41585.16
00:12:34|41585.16
00:12:36|41585.16
00:12:36|41585.16
00:12:38|41589.31
00:12:38|41589.31
00:12:39|41587.8
00:12:41|41587.8
00:12:42|41587.8
00:12:43|41587.8
00:12:44|41587.8
00:12:44|41587.8
00:12:47|41587.8
00:12:47|41587.8
00:12:48|41587.8
00:12:49|41587.8
00:12:51|41587.8
00:12:52|41587.8
00:12:54|41587.8
00:12:54|41587.8
00:12:55|41587.8
00:12:57|41587.8
00:12:57|41587.8
00:12:58|41596.54
00:13:00|41596.54
00:13:01|41596.54
00:13:02|41596.54
00:13:03|41596.54
00:13:04|41596.54
00:13:04|41596.54
00:13:06|41596.54
00:13:07|41596.54
00:13:08|41596.54
00:13:09|41596.54
00:13:10|41596.54
00:13:11|41596.54
00:13:12|41596.54
00:13:13|41592.81
00:13:14|41592.81
00:13:15|41592.81
00:13:16|41592.81
00:13:17|41592.81
00:13:18|41593.78
00:13:19|41593.78
00:13:20|41593.78
00:13:21|41593.78
00:13:22|41593.78
00:13:23|41593.78
00:13:24|41601.64
00:13:25|41601.64
00:13:26|41605.21
00:13:27|41603.29
00:13:28|41603.29
00:13:29|41603.29
00:13:30|41603.29
00:13:32|41597.69
00:13:32|41597.69
00:13:35|41597.69
00:13:35|41597.69
00:13:37|41597.69
00:13:38|41607.1
00:13:38|41605.16
00:13:40|41605.16
00:13:41|41605.16
00:13:41|41605.16
00:13:43|41605.16
00:13:44|41605.16
00:13:44|41605.16
00:13:46|41607.9
00:13:46|41607.9
00:13:48|41607.63
00:13:50|41607.63
00:13:50|41607.63
00:13:51|41607.63
00:13:52|41607.63
00:13:53|41607.63
00:13:55|41607.63
00:13:56|41611.42
00:13:57|41611.42
00:13:58|41611.42
00:13:59|41611.42
00:13:59|41611.42
00:14:01|41614.09
00:14:02|41614.09
00:14:02|41614.09
00:14:04|41614.09
00:14:05|41613.95
00:14:06|41613.95
00:14:07|41613.95
00:14:08|41613.95
00:14:09|41613.95
00:14:10|41613.95
00:14:11|41613.95
00:14:12|41613.95
00:14:13|41621.37
00:14:14|41621.46
00:14:15|41621.46
00:14:16|41630.5
00:14:16|41630.5
00:14:17|41626.42
00:14:19|41626.42
00:14:19|41626.42
00:14:21|41626.42
00:14:21|41626.42
00:14:22|41626.42
00:14:24|41626.42
00:14:25|41626.42
00:14:26|41626.42
00:14:27|41629.34
00:14:28|41629.34
00:14:29|41629.34
00:14:30|41629.34
00:14:31|41629.34
00:14:32|41629.34
00:14:34|41629.34
00:14:34|41629.34
00:14:35|41629.34
00:14:36|41629.34
00:14:37|41629.34
00:14:38|41629.34
00:14:40|41629.34
00:14:41|41629.34
00:14:42|41629.34
00:14:43|41629.93
00:14:44|41629.93
00:14:45|41629.93
00:14:46|41629.93
00:14:48|41629.93
00:14:49|41628.45
00:14:49|41628.45
00:14:51|41628.45
00:14:51|41628.45
00:14:53|41628.45
00:14:53|41628.49
00:14:55|41629.94
00:14:55|41628.22
00:14:57|41628.22
00:14:58|41628.22
00:14:58|41628.22
00:15:00|41630.94
00:15:01|41628.85
00:15:02|41626.76
00:15:03|41626.76
00:15:04|41626.76
00:15:05|41626.76
00:15:06|41626.76
00:15:07|41626.76
00:15:08|41623.28
00:15:09|41623.28
00:15:10|41623.28
00:15:11|41623.28
00:15:12|41623.28
00:15:13|41623.28
00:15:14|41623.28
00:15:15|41620.13
00:15:16|41620.13
00:15:17|41624.05
00:15:19|41624.05
00:15:19|41624.05
00:15:20|41625.08
00:15:21|41625.07
00:15:22|41630.4
00:15:23|41630.4
00:15:24|41630.4
00:15:25|41630.4
00:15:26|41630.4
00:15:27|41626.11
00:15:28|41626.11
00:15:29|41626.11
00:15:31|41626.11
00:15:31|41626.11
00:15:32|41626.11
00:15:33|41626.11
00:15:35|41626.11
00:15:35|41626.11
00:15:37|41626.11
00:15:38|41626.11
00:15:39|41626.11
00:15:41|41627.02
00:15:41|41627.02
00:15:43|41627.02
00:15:44|41627.02
00:15:44|41627.81
00:15:46|41627.81
00:15:47|41627.81
00:15:48|41627.81
00:15:49|41627.81
00:15:50|41627.49
00:15:52|41627.49
00:15:53|41627.49
00:15:54|41622.27
00:15:55|41622.27
00:15:55|41622.27
00:15:57|41622.27
00:15:58|41622.27
00:15:59|41622.27
00:16:00|41622.27
00:16:01|41622.27
00:16:02|41622.27
00:16:03|41622.27
00:16:04|41622.27
00:16:05|41622.27
00:16:06|41622.27
00:16:07|41622.27
00:16:08|41622.27
00:16:09|41622.27
00:16:10|41622.27
00:16:11|41622.27
00:16:12|41622.27
00:16:13|41622.27
00:16:14|41622.27
00:16:15|41622.27
00:16:16|41622.27
00:16:16|41622.27
00:16:18|41622.27
00:16:19|41622.27
00:16:19|41623.2
00:16:22|41621.31
00:16:22|41621.31
00:16:23|41630.33
00:16:24|41630.33
00:16:25|41630.33
00:16:26|41630.33
00:16:27|41630.33
00:16:28|41630.33
00:16:29|41630.33
00:16:30|41630.33
00:16:31|41630.33
00:16:32|41630.33
00:16:34|41627.63
00:16:35|41627.63
00:16:37|41627.51
00:16:37|41627.51
00:16:39|41627.51
00:16:40|41627.51
00:16:41|41627.51
00:16:42|41627.51
00:16:43|41627.51
00:16:44|41616.92
00:16:45|41609.68
00:16:46|41606.19
00:16:47|41606.19
00:16:48|41603.55
00:16:49|41603.55
00:16:49|41603.55
00:16:51|41603.55
00:16:52|41603.55
00:16:52|41603.55
00:16:53|41603.55
00:16:55|41603.55
00:16:55|41603.55
00:16:57|41605.05
00:16:57|41605.05
00:16:59|41605.05
00:17:00|41605.05
00:17:00|41605.05
00:17:03|41605.05
00:17:03|41605.05
00:17:04|41605.05
00:17:06|41606.14
00:17:07|41606.14
00:17:08|41606.14
00:17:09|41606.14
00:17:10|41606.14
00:17:11|41603.32
00:17:12|41603.32
00:17:13|41603.32
00:17:14|41603.32
00:17:15|41603.32
00:17:16|41603.32
00:17:17|41603.32
00:17:18|41603.32
00:17:19|41603.32
00:17:20|41603.32
00:17:21|41603.32
00:17:22|41603.32
00:17:23|41603.32
00:17:24|41603.32
00:17:25|41603.32
00:17:26|41603.32
00:17:28|41595.24
00:17:28|41593.05
00:17:29|41593.05
00:17:31|41593.05
00:17:32|41593.13
00:17:32|41593.13
00:17:33|41593.13
00:17:35|41593.13
00:17:36|41593.13
00:17:37|41593.13
00:17:38|41593.13
00:17:39|41593.13
00:17:40|41593.13
00:17:41|41595.21
00:17:42|41595.21
00:17:43|41595.21
00:17:44|41595.21
00:17:45|41595.21
00:17:46|41595.7
00:17:47|41595.7
00:17:48|41595.7
00:17:49|41595.7
00:17:50|41593.2
00:17:51|41593.2
00:17:52|41593.2
00:17:53|41593.2
00:17:54|41594.15
00:17:55|41594.15
00:17:57|41587.93
00:17:57|41587.93
00:17:59|41587.93
00:18:00|41587.93
00:18:01|41587.93
00:18:02|41587.93
00:18:04|41587.93
00:18:05|41587.93
00:18:07|41587.93
00:18:08|41587.93
00:18:09|41587.93
00:18:10|41587.93
00:18:11|41587.93
00:18:12|41587.93
00:18:13|41587.93
00:18:13|41587.93
00:18:16|41587.93
00:18:16|41587.93
00:18:17|41587.93
00:18:18|41587.93
00:18:20|41587.93
00:18:21|41587.93
00:18:21|41587.93
00:18:23|41587.93
00:18:24|41587.93
00:18:25|41587.93
00:18:27|41587.93
00:18:27|41609.51
00:18:29|41607.12
00:18:29|41607.12
00:18:30|41607.12
00:18:31|41607.12
00:18:32|41607.12
00:18:33|41607.12
00:18:35|41609.74
00:18:36|41609.74
00:18:37|41609.74
00:18:38|41609.74
00:18:39|41609.74
00:18:40|41609.74
00:18:41|41609.74
00:18:42|41609.74
00:18:43|41609.74
00:18:44|41609.74
00:18:45|41609.74
00:18:46|41609.74
00:18:47|41609.74
00:18:48|41609.74
00:18:49|41609.48
00:18:50|41609.48
00:18:51|41609.48
00:18:52|41609.48
00:18:53|41609.68
00:18:54|41609.68
00:18:55|41609.68
00:18:56|41609.68
00:18:57|41609.68
00:18:58|41619.11
00:19:00|41625.44
00:19:00|41625.44
00:19:01|41625.44
00:19:03|41625.44
00:19:04|41625.44
00:19:05|41625.44
00:19:06|41625.44
00:19:07|41625.44
00:19:08|41625.44
00:19:09|41625.44
00:19:11|41625.44
00:19:12|41625.98
00:19:13|41625.98
00:19:14|41625.98
00:19:15|41625.98
00:19:16|41625.98
00:19:17|41625.98
00:19:18|41624.41
00:19:19|41624.41
00:19:20|41626.46
00:19:21|41626.46
00:19:22|41626.46
00:19:23|41626.46
00:19:24|41626.46
00:19:25|41626.46
00:19:26|41626.46
00:19:27|41626.46
00:19:28|41626.46
00:19:29|41626.46
00:19:30|41626.46
00:19:31|41626.46
00:19:32|41626.46
00:19:33|41626.46
00:19:34|41626.46
00:19:36|41626.46
00:19:36|41626.46
00:19:38|41626.46
00:19:38|41626.46
00:19:40|41626.46
00:19:41|41626.46
00:19:42|41626.2
00:19:43|41626.2
00:19:44|41624.97
00:19:46|41624.97
00:19:48|41626.28
00:19:48|41626.28
00:19:49|41624.99
00:19:50|41624.98
00:19:52|41628.96
00:19:52|41628.96
00:19:54|41628.96
00:19:54|41630.
00:19:56|41630.
00:19:57|41634.45
00:19:57|41634.45
00:19:59|41634.45
00:20:00|41634.45
00:20:02|41634.45
00:20:02|41634.45
00:20:04|41681.13
00:20:06|41687.79
00:20:07|41685.71
00:20:10|41695.41
00:20:10|41698.42
00:20:11|41697.27
00:20:12|41697.27
00:20:13|41705.67
00:20:14|41705.67
00:20:15|41705.67
00:20:17|41705.67
00:20:18|41705.67
00:20:19|41705.67
00:20:20|41705.67
00:20:21|41705.67
00:20:22|41705.67
00:20:22|41699.46
00:20:24|41707.01
00:20:25|41686.
00:20:26|41686.
00:20:28|41686.
00:20:28|41686.
00:20:29|41696.17
00:20:30|41696.17
00:20:31|41696.17
00:20:32|41696.17
00:20:33|41696.17
00:20:34|41696.17
00:20:35|41696.17
00:20:36|41691.5
00:20:38|41691.5
00:20:40|41687.07
00:20:41|41687.07
00:20:42|41695.47
00:20:44|41714.87
00:20:45|41717.69
00:20:46|41726.69
00:20:47|41726.69
00:20:48|41726.69
00:20:49|41716.77
00:20:51|41716.76
00:20:51|41716.76
00:20:52|41726.78
00:20:53|41726.78
00:20:55|41726.78
00:20:55|41726.78
00:20:56|41726.78
00:20:58|41726.78
00:20:58|41726.78
00:20:59|41726.78
00:21:02|41726.78
00:21:02|41726.78
00:21:03|41726.78
00:21:04|41726.78
00:21:05|41726.78
00:21:06|41726.78
00:21:07|41726.78
00:21:09|41726.78
00:21:10|41726.78
00:21:11|41727.51
00:21:12|41727.51
00:21:13|41727.51
00:21:14|41727.51
00:21:15|41717.96
00:21:16|41716.44
00:21:16|41711.89
00:21:17|41711.89
00:21:18|41711.89
00:21:20|41711.89
00:21:21|41711.89
00:21:22|41711.89
00:21:22|41711.89
00:21:24|41714.14
00:21:25|41714.14
00:21:26|41714.14
00:21:27|41710.1
00:21:28|41708.69
00:21:29|41708.69
00:21:30|41708.69
00:21:31|41708.69
00:21:32|41708.69
00:21:33|41708.69
00:21:34|41708.69
00:21:35|41708.69
00:21:36|41708.69
00:21:37|41687.8
00:21:38|41687.8
00:21:40|41687.8
00:21:41|41687.8
00:21:42|41687.8
00:21:43|41687.8
00:21:44|41687.8
00:21:45|41684.73
00:21:46|41684.73
00:21:47|41684.73
00:21:48|41684.73
00:21:49|41684.73
00:21:50|41684.73
00:21:51|41684.73
00:21:52|41684.73
00:21:53|41684.73
00:21:54|41684.73
00:21:55|41684.73
00:21:56|41684.73
00:21:57|41684.73
00:21:58|41684.73
00:21:59|41691.
00:22:01|41691.
00:22:01|41691.
00:22:03|41691.
00:22:04|41691.
00:22:04|41691.
00:22:05|41691.
00:22:07|41684.82
00:22:07|41684.82
00:22:08|41684.82
00:22:09|41684.82
00:22:10|41684.82
00:22:11|41684.82
00:22:13|41684.82
00:22:13|41684.82
00:22:14|41684.9
00:22:16|41676.36
00:22:17|41676.36
00:22:17|41676.36
00:22:19|41676.36
00:22:20|41674.12
00:22:20|41671.59
00:22:21|41671.59
00:22:23|41671.59
00:22:24|41671.3
00:22:25|41671.3
00:22:26|41671.3
00:22:27|41671.3
00:22:28|41671.3
00:22:29|41671.3
00:22:30|41671.3
00:22:31|41679.38
00:22:32|41679.38
00:22:33|41679.38
00:22:34|41670.67
00:22:35|41668.01
00:22:36|41668.01
00:22:37|41668.02
00:22:38|41668.02
00:22:39|41663.09
00:22:41|41657.1
00:22:42|41657.
00:22:43|41657.
00:22:43|41657.
00:22:45|41657.
00:22:45|41662.62
00:22:46|41650.62
00:22:47|41652.23
00:22:48|41652.23
00:22:50|41652.23
00:22:50|41648.65
00:22:51|41648.65
00:22:53|41648.65
00:22:53|41648.65
00:22:55|41635.05
00:22:56|41635.05
00:22:57|41635.05
00:22:59|41635.05
00:22:59|41635.05
00:23:01|41635.05
00:23:03|41635.05
00:23:03|41635.05
00:23:04|41643.87
00:23:05|41643.87
00:23:06|41643.87
00:23:07|41643.87
00:23:08|41643.96
00:23:10|41643.96
00:23:10|41643.96
00:23:12|41643.96
00:23:13|41643.96
00:23:14|41643.96
00:23:16|41641.97
00:23:16|41641.97
00:23:17|41641.97
00:23:18|41641.97
00:23:19|41649.78
00:23:20|41649.78
00:23:22|41652.22
00:23:23|41661.3
00:23:24|41661.3
00:23:25|41661.3
00:23:26|41661.3
00:23:27|41661.3
00:23:28|41661.3
00:23:29|41661.3
00:23:30|41661.3
00:23:31|41661.3
00:23:32|41661.3
00:23:33|41660.57
00:23:34|41660.57
00:23:35|41660.57
00:23:36|41660.57
00:23:37|41660.57
00:23:38|41660.57
00:23:39|41660.57
00:23:40|41660.57
00:23:42|41660.57
00:23:42|41660.57
00:23:43|41660.57
00:23:45|41663.05
00:23:45|41663.05
00:23:47|41663.05
00:23:47|41663.05
00:23:48|41664.88
00:23:50|41664.88
00:23:51|41664.88
00:23:52|41664.92
00:23:53|41664.92
00:23:54|41664.92
00:23:56|41664.92
00:23:57|41664.92
00:23:57|41664.92
00:23:59|41664.92
00:23:59|41664.92
00:24:00|41664.92
00:24:01|41664.92
00:24:02|41664.92
00:24:04|41664.92
00:24:04|41664.92
00:24:06|41654.74
00:24:07|41654.74
00:24:08|41654.74
00:24:09|41654.74
00:24:11|41643.04
00:24:12|41643.14
00:24:12|41643.14
00:24:14|41643.14
00:24:15|41643.14
00:24:15|41644.15
00:24:17|41644.15
00:24:18|41644.15
00:24:19|41644.15
00:24:20|41659.51
00:24:21|41659.51
00:24:22|41659.51
00:24:23|41659.51
00:24:24|41645.35
00:24:26|41645.35
00:24:26|41645.35
00:24:27|41645.35
00:24:28|41645.35
00:24:29|41645.35
00:24:30|41645.35
00:24:31|41634.98
00:24:32|41634.98
00:24:33|41634.97
00:24:34|41634.97
00:24:35|41634.97
00:24:36|41634.97
00:24:37|41635.84
00:24:38|41635.84
00:24:39|41635.84
00:24:40|41635.84
00:24:41|41635.84
00:24:43|41635.84
00:24:44|41635.84
00:24:44|41635.84
00:24:46|41635.84
00:24:47|41635.84
00:24:48|41635.43
00:24:49|41632.88
00:24:50|41632.88
00:24:51|41632.88
00:24:52|41632.88
00:24:53|41632.88
00:24:54|41632.89
00:24:54|41632.89
00:24:57|41606.99
00:24:57|41606.99
00:24:58|41606.99
00:25:00|41616.96
00:25:01|41609.5
00:25:02|41609.5
00:25:02|41609.5
00:25:04|41609.5
00:25:05|41609.5
00:25:06|41609.5
00:25:06|41609.5
00:25:08|41609.5
00:25:09|41589.82
00:25:10|41589.82
00:25:11|41589.82
00:25:12|41589.82
00:25:13|41589.82
00:25:13|41589.82
00:25:15|41589.82
00:25:16|41589.82
00:25:17|41587.5
00:25:18|41579.55
00:25:19|41598.26
00:25:20|41598.26
00:25:21|41587.3
00:25:22|41587.3
00:25:22|41587.3
00:25:23|41587.3
00:25:25|41587.3
00:25:26|41587.3
00:25:27|41587.3
00:25:29|41587.3
00:25:29|41587.3
00:25:30|41593.1
00:25:31|41593.1
00:25:33|41591.67
00:25:34|41591.67
00:25:35|41591.67
00:25:36|41591.67
00:25:37|41591.67
00:25:38|41601.76
00:25:39|41601.76
00:25:40|41601.76
00:25:41|41601.76
00:25:42|41601.76
00:25:43|41601.76
00:25:44|41601.76
00:25:45|41601.76
00:25:46|41601.76
00:25:47|41601.76
00:25:48|41601.76
00:25:50|41601.76
00:25:51|41601.76
00:25:52|41601.76
00:25:53|41601.76
00:25:54|41601.76
00:25:55|41601.85
00:25:56|41614.32
00:25:58|41614.32
00:25:59|41614.32
00:25:59|41628.31
00:26:01|41615.68
00:26:02|41615.68
00:26:04|41615.68
00:26:05|41615.68
00:26:06|41615.68
00:26:07|41615.68
00:26:09|41609.51
00:26:10|41609.51
00:26:10|41609.51
00:26:13|41609.51
00:26:13|41609.51
00:26:14|41601.64
00:26:15|41605.99
00:26:16|41605.99
00:26:18|41605.99
00:26:18|41605.21
00:26:19|41601.75
00:26:21|41608.69
00:26:21|41608.69
00:26:22|41608.69
00:26:23|41598.26
00:26:24|41598.26
00:26:26|41598.26
00:26:26|41598.26
00:26:27|41598.26
00:26:28|41598.26
00:26:29|41598.26
00:26:30|41598.26
00:26:31|41598.26
00:26:32|41597.29
00:26:33|41596.2
00:26:35|41597.05
00:26:36|41597.05
00:26:37|41597.05
00:26:37|41597.05
00:26:38|41591.9
00:26:39|41580.
00:26:41|41580.
00:26:42|41580.
00:26:43|41580.
00:26:44|41580.
00:26:45|41580.
00:26:46|41579.68
00:26:47|41579.68
00:26:49|41579.68
00:26:49|41579.68
00:26:51|41579.68
00:26:52|41579.68
00:26:53|41579.68
00:26:54|41579.68
00:26:55|41579.68
00:26:56|41582.16
00:26:57|41582.16
00:26:58|41582.16
00:26:59|41582.16
00:27:00|41581.63
00:27:01|41581.63
00:27:02|41581.41
00:27:03|41581.4
00:27:04|41581.4
00:27:05|41581.17
00:27:06|41581.17
00:27:07|41581.17
00:27:08|41581.17
00:27:10|41581.17
00:27:10|41581.17
00:27:11|41581.17
00:27:13|41581.17
00:27:14|41581.17
00:27:15|41579.78
00:27:17|41572.9
00:27:17|41570.62
00:27:20|41565.33
00:27:20|41565.33
00:27:21|41565.33
00:27:22|41565.32
00:27:23|41565.32
00:27:24|41565.32
00:27:25|41565.32
00:27:26|41565.32
00:27:27|41565.32
00:27:28|41565.33
00:27:29|41565.33
00:27:30|41565.33
00:27:31|41569.8
00:27:32|41573.14
00:27:33|41573.14
00:27:34|41573.14
00:27:35|41573.14
00:27:37|41573.14
00:27:38|41573.14
00:27:39|41573.19
00:27:41|41573.19
00:27:42|41573.19
00:27:42|41573.19
00:27:43|41576.57
00:27:45|41576.57
00:27:46|41576.57
00:27:47|41576.57
00:27:48|41576.57
00:27:49|41576.57
00:27:50|41575.05
00:27:52|41575.05
00:27:52|41575.05
00:27:54|41575.05
00:27:54|41575.05
00:27:56|41575.05
00:27:56|41575.05
00:27:57|41575.05
00:27:58|41575.05
00:27:59|41575.05
00:28:00|41575.05
00:28:01|41575.05
00:28:02|41575.05
00:28:03|41575.05
00:28:04|41575.05
00:28:06|41575.05
00:28:07|41575.05
00:28:08|41575.05
00:28:09|41575.05
00:28:10|41581.34
00:28:11|41586.26
00:28:12|41586.26
00:28:13|41586.26
00:28:14|41586.26
00:28:15|41586.26
00:28:16|41586.26
00:28:17|41580.42
00:28:18|41580.42
00:28:19|41580.42
00:28:20|41580.42
00:28:21|41580.42
00:28:22|41580.42
00:28:23|41580.42
00:28:24|41580.42
00:28:25|41580.42
00:28:27|41580.42
00:28:27|41580.42
00:28:29|41580.42
00:28:29|41580.42
00:28:30|41580.42
00:28:32|41580.42
00:28:33|41580.42
00:28:33|41583.13
00:28:35|41580.28
00:28:36|41580.28
00:28:37|41580.28
00:28:37|41580.28
00:28:38|41580.28
00:28:39|41583.58
00:28:40|41583.58
00:28:41|41583.58
00:28:42|41581.31
00:28:43|41581.31
00:28:44|41581.31
00:28:46|41581.31
00:28:47|41581.31
00:28:49|41581.31
00:28:50|41581.31
00:28:52|41581.31
00:28:52|41581.31
00:28:53|41588.54
00:28:55|41588.54
00:28:56|41588.54
00:28:58|41588.54
00:28:59|41588.54
00:29:00|41588.54
00:29:01|41588.54
00:29:02|41588.54
00:29:03|41588.54
00:29:04|41599.71
00:29:05|41609.58
00:29:06|41609.58
00:29:07|41609.58
00:29:08|41609.58
00:29:09|41609.58
00:29:11|41609.58
00:29:12|41609.58
00:29:13|41609.58
00:29:14|41609.58
00:29:15|41620.46
00:29:16|41620.46
00:29:17|41617.32
00:29:18|41617.32
00:29:19|41617.32
00:29:20|41617.32
00:29:21|41619.65
00:29:22|41618.86
00:29:23|41622.25
00:29:24|41622.25
00:29:25|41622.25
00:29:26|41622.25
00:29:27|41622.25
00:29:28|41622.25
00:29:29|41622.25
00:29:30|41622.25
00:29:31|41621.38
00:29:32|41621.38
00:29:33|41621.38
00:29:34|41621.38
00:29:35|41622.26
00:29:36|41622.25
00:29:37|41622.25
00:29:38|41622.25
00:29:39|41622.25
00:29:40|41617.99
00:29:41|41617.99
00:29:42|41617.99
00:29:43|41617.99
00:29:44|41617.99
00:29:45|41617.99
00:29:47|41617.99
00:29:49|41617.99
00:29:50|41617.99
00:29:52|41617.99
00:29:52|41617.99
00:29:53|41617.99
00:29:54|41617.99
00:29:55|41621.67
00:29:56|41621.67
00:29:58|41621.67
00:29:59|41621.67
00:30:00|41621.67
00:30:01|41621.67
00:30:03|41611.24
00:30:04|41607.49
00:30:05|41607.49
00:30:05|41607.83
00:30:06|41607.83
00:30:07|41590.54
00:30:08|41586.64
00:30:10|41574.84
00:30:11|41572.64
00:30:12|41572.64
00:30:13|41572.62
00:30:14|41572.62
00:30:15|41572.62
00:30:16|41572.62
00:30:17|41572.62
00:30:18|41570.59
00:30:19|41575.33
00:30:20|41575.33
00:30:21|41575.33
00:30:22|41575.33
00:30:23|41575.33
00:30:25|41570.09
00:30:25|41570.09
00:30:26|41552.5
00:30:27|41552.5
00:30:29|41552.5
00:30:29|41590.88
00:30:30|41594.35
00:30:31|41596.43
00:30:32|41596.43
00:30:33|41604.1
00:30:34|41604.12
00:30:36|41604.12
00:30:37|41610.37
00:30:38|41610.37
00:30:39|41610.93
00:30:40|41610.93
00:30:41|41610.93
00:30:42|41610.93
00:30:43|41610.93
00:30:44|41611.91
00:30:45|41606.52
00:30:46|41606.52
00:30:47|41606.52
00:30:49|41608.9
00:30:51|41608.9
00:30:52|41608.9
00:30:52|41608.9
00:30:53|41608.9
00:30:55|41608.9
00:30:56|41608.9
00:30:57|41608.9
00:30:57|41608.9
00:30:59|41604.02
00:31:01|41604.02
00:31:01|41604.02
00:31:02|41604.02
00:31:04|41604.02
00:31:05|41604.02
00:31:06|41604.02
00:31:07|41604.02
00:31:08|41604.74
00:31:09|41604.74
00:31:10|41604.74
00:31:11|41604.74
00:31:12|41604.74
00:31:13|41604.74
00:31:14|41604.74
00:31:15|41604.74
00:31:15|41604.74
00:31:17|41604.74
00:31:18|41604.74
00:31:19|41604.74
00:31:20|41604.74
00:31:21|41611.06
00:31:22|41611.06
00:31:23|41611.06
00:31:23|41611.06
00:31:24|41611.06
00:31:25|41611.06
00:31:27|41611.06
00:31:28|41611.06
00:31:29|41611.06
00:31:30|41611.06
00:31:31|41611.06
00:31:32|41611.06
00:31:33|41611.06
00:31:34|41611.06
00:31:35|41611.06
00:31:36|41611.56
00:31:36|41611.56
00:31:38|41611.56
00:31:39|41611.56
00:31:40|41611.56
00:31:41|41611.56
00:31:42|41611.56
00:31:43|41611.56
00:31:43|41611.56
00:31:44|41611.56
00:31:45|41611.56
00:31:48|41611.56
00:31:48|41611.56
00:31:49|41611.56
00:31:51|41611.56
00:31:52|41611.56
00:31:53|41611.56
00:31:55|41611.56
00:31:55|41611.56
00:31:57|41611.56
00:31:57|41611.56
00:31:59|41611.56
00:32:00|41611.56
00:32:01|41611.56
00:32:02|41611.56
00:32:03|41611.56
00:32:05|41611.56
00:32:06|41611.56
00:32:07|41611.56
00:32:08|41611.56
00:32:09|41611.56
00:32:10|41611.56
00:32:11|41611.56
00:32:12|41611.56
00:32:13|41611.56
00:32:14|41611.56
00:32:15|41611.56
00:32:17|41611.56
00:32:19|41611.56
00:32:19|41611.56
00:32:20|41611.56
00:32:21|41611.56
00:32:22|41611.56
00:32:24|41615.97
00:32:25|41615.97
00:32:26|41615.97
00:32:27|41615.97
00:32:28|41615.97
00:32:29|41615.97
00:32:30|41615.97
00:32:31|41615.97
00:32:32|41625.7
00:32:33|41625.7
00:32:34|41624.79
00:32:35|41624.79
00:32:36|41624.79
00:32:37|41624.79
00:32:38|41624.79
00:32:39|41624.79
00:32:41|41624.79
00:32:41|41629.1
00:32:42|41629.1
00:32:43|41624.79
00:32:44|41624.79
00:32:45|41624.8
00:32:46|41624.8
00:32:48|41624.8
00:32:49|41624.98
00:32:50|41624.98
00:32:51|41624.98
00:32:52|41624.98
00:32:54|41624.98
00:32:54|41632.83
00:32:56|41632.83
00:32:57|41632.83
00:32:58|41632.83
00:33:00|41632.83
00:33:02|41632.83
00:33:02|41632.83
00:33:03|41632.83
00:33:04|41632.83
00:33:05|41632.83
00:33:06|41632.83
00:33:08|41632.83
00:33:08|41632.83
00:33:09|41632.83
00:33:11|41648.17
00:33:11|41648.17
00:33:14|41648.17
00:33:14|41655.84
00:33:16|41664.38
00:33:16|41664.38
00:33:17|41664.38
00:33:18|41664.38
00:33:19|41662.85
00:33:21|41654.27
00:33:21|41654.27
00:33:22|41658.25
00:33:23|41658.25
00:33:24|41658.25
00:33:26|41658.25
00:33:27|41658.25
00:33:27|41658.25
00:33:28|41658.25
00:33:30|41658.25
00:33:31|41658.25
00:33:32|41658.25
00:33:32|41658.25
00:33:33|41658.25
00:33:34|41658.25
00:33:35|41658.25
00:33:36|41658.25
00:33:37|41658.25
00:33:39|41658.25
00:33:40|41658.25
00:33:40|41658.25
00:33:41|41658.25
00:33:42|41658.25
00:33:44|41658.25
00:33:44|41658.25
00:33:45|41658.73
00:33:47|41658.73
00:33:48|41658.73
00:33:48|41658.73
00:33:49|41658.73
00:33:51|41658.73
00:33:52|41658.73
00:33:54|41658.73
00:33:55|41658.73
00:33:57|41658.73
00:33:58|41658.73
00:33:58|41658.73
00:34:00|41658.74
00:34:01|41654.56
00:34:02|41654.56
00:34:03|41658.17
00:34:04|41658.17
00:34:05|41651.31
00:34:06|41651.31
00:34:07|41659.93
00:34:08|41659.93
00:34:10|41659.93
00:34:11|41659.93
00:34:12|41659.93
00:34:13|41664.97
00:34:14|41664.97
00:34:16|41662.76
00:34:16|41662.76
00:34:17|41662.76
00:34:19|41662.
00:34:20|41662.
00:34:21|41660.02
00:34:22|41660.02
00:34:23|41660.02
00:34:23|41660.02
00:34:25|41660.02
00:34:26|41660.02
00:34:28|41660.02
00:34:28|41664.96
00:34:29|41664.96
00:34:30|41664.97
00:34:31|41664.97
00:34:32|41664.97
00:34:33|41665.02
00:34:34|41665.02
00:34:35|41665.02
00:34:36|41665.02
00:34:37|41665.02
00:34:38|41665.02
00:34:39|41660.19
00:34:40|41650.67
00:34:42|41648.86
00:34:42|41638.25
00:34:43|41638.73
00:34:44|41638.73
00:34:45|41638.73
00:34:46|41638.73
00:34:47|41639.08
00:34:48|41639.59
00:34:49|41639.59
00:34:50|41639.59
00:34:51|41639.59
00:34:52|41639.59
00:34:54|41639.59
00:34:55|41639.59
00:34:55|41639.59
00:34:57|41639.59
00:34:58|41639.59
00:34:59|41639.59
00:35:00|41639.59
00:35:02|41639.59
00:35:02|41642.5
00:35:03|41642.5
00:35:04|41642.5
00:35:05|41642.5
00:35:07|41642.5
00:35:08|41646.65
00:35:09|41646.65
00:35:10|41646.65
00:35:11|41646.65
00:35:12|41646.65
00:35:13|41646.65
00:35:14|41646.65
00:35:15|41655.98
00:35:16|41655.98
00:35:17|41659.17
00:35:18|41662.63
00:35:19|41662.63
00:35:20|41657.92
00:35:21|41657.92
00:35:22|41657.92
00:35:23|41657.92
00:35:24|41657.92
00:35:25|41657.92
00:35:27|41657.47
00:35:28|41657.47
00:35:28|41657.47
00:35:30|41657.47
00:35:30|41657.47
00:35:32|41658.91
00:35:33|41658.91
00:35:34|41658.91
00:35:35|41658.91
00:35:36|41660.56
00:35:37|41660.56
00:35:38|41658.11
00:35:39|41658.11
00:35:40|41658.11
00:35:41|41658.11
00:35:43|41661.35
00:35:43|41661.35
00:35:45|41661.35
00:35:45|41661.35
00:35:47|41661.35
00:35:47|41661.35
00:35:49|41661.35
00:35:50|41661.35
00:35:50|41661.35
00:35:51|41661.35
00:35:53|41661.35
00:35:54|41661.35
00:35:56|41661.35
00:35:56|41661.35
00:35:57|41665.02
00:35:58|41665.02
00:35:59|41665.02
00:36:00|41665.02
00:36:03|41666.03
00:36:03|41663.55
00:36:04|41663.55
00:36:05|41663.55
00:36:07|41663.55
00:36:08|41663.55
00:36:09|41663.55
00:36:10|41663.55
00:36:11|41663.55
00:36:12|41670.61
00:36:13|41670.61
00:36:14|41670.79
00:36:14|41670.79
00:36:16|41664.98
00:36:18|41667.02
00:36:18|41667.02
00:36:20|41667.02
00:36:21|41667.02
00:36:22|41663.79
00:36:23|41663.79
00:36:24|41671.62
00:36:25|41671.62
00:36:26|41671.62
00:36:27|41671.62
00:36:28|41671.62
00:36:29|41671.62
00:36:31|41671.62
00:36:31|41671.62
00:36:32|41671.62
00:36:34|41670.28
00:36:35|41677.87
00:36:36|41677.87
00:36:37|41677.87
00:36:38|41677.87
00:36:39|41676.23
00:36:40|41676.23
00:36:41|41676.23
00:36:42|41677.74
00:36:43|41677.74
00:36:45|41677.74
00:36:45|41677.74
00:36:46|41677.74
00:36:47|41677.74
00:36:49|41677.74
00:36:50|41677.74
00:36:50|41677.74
00:36:51|41677.74
00:36:53|41677.74
00:36:54|41673.62
00:36:56|41673.62
00:36:57|41673.62
00:36:58|41673.62
00:36:59|41650.04
00:37:00|41650.04
00:37:01|41650.04
00:37:03|41650.04
00:37:04|41650.04
00:37:04|41650.04
00:37:07|41650.04
00:37:08|41650.04
00:37:08|41660.06
00:37:10|41665.78
00:37:11|41665.78
00:37:12|41665.78
00:37:13|41665.78
00:37:13|41665.78
00:37:15|41667.96
00:37:16|41667.96
00:37:16|41675.68
00:37:18|41675.68
00:37:19|41675.68
00:37:20|41675.68
00:37:22|41675.68
00:37:22|41675.68
00:37:23|41675.68
00:37:24|41675.68
00:37:25|41679.58
00:37:26|41679.58
00:37:27|41679.58
00:37:28|41679.58
00:37:30|41679.58
00:37:30|41679.58
00:37:31|41679.58
00:37:32|41674.72
00:37:33|41674.72
00:37:34|41673.56
00:37:35|41673.56
00:37:36|41673.56
00:37:37|41673.56
00:37:38|41673.56
00:37:39|41673.56
00:37:41|41673.56
00:37:42|41673.56
00:37:43|41673.56
00:37:44|41673.56
00:37:45|41673.56
00:37:46|41673.56
00:37:47|41673.56
00:37:48|41673.56
00:37:49|41673.56
00:37:50|41673.56
00:37:51|41673.56
00:37:52|41673.56
00:37:53|41673.56
00:37:54|41673.56
00:37:56|41673.56
00:37:56|41673.56
00:37:57|41673.56
00:37:59|41673.56
00:38:00|41673.56
00:38:02|41673.56
00:38:03|41673.56
00:38:05|41673.56
00:38:05|41673.56
00:38:06|41673.56
00:38:08|41677.13
00:38:09|41677.13
00:38:10|41677.13
00:38:11|41677.13
00:38:12|41677.13
00:38:13|41677.13
00:38:14|41680.3
00:38:15|41680.3
00:38:16|41680.3
00:38:18|41680.76
00:38:19|41680.76
00:38:19|41680.76
00:38:20|41680.76
00:38:22|41680.76
00:38:23|41680.77
00:38:25|41680.77
00:38:25|41680.77
00:38:26|41680.77
00:38:27|41680.77
00:38:28|41680.77
00:38:29|41680.76
00:38:31|41677.75
00:38:31|41677.75
00:38:33|41677.75
00:38:34|41677.75
00:38:35|41677.75
00:38:35|41677.75
00:38:36|41678.42
00:38:38|41678.42
00:38:38|41678.42
00:38:40|41679.11
00:38:41|41679.11
00:38:42|41679.11
00:38:43|41679.11
00:38:44|41679.16
00:38:44|41679.16
00:38:46|41679.16
00:38:47|41679.16
00:38:48|41679.16
00:38:49|41679.16
00:38:50|41677.12
00:38:51|41677.12
00:38:52|41677.12
00:38:52|41677.22
00:38:54|41677.22
00:38:54|41677.22
00:38:57|41679.06
00:38:57|41679.06
00:38:58|41679.06
00:38:59|41679.06
00:39:00|41679.07
00:39:01|41679.07
00:39:02|41679.07
00:39:04|41679.07
00:39:04|41679.07
00:39:06|41679.07
00:39:07|41679.07
00:39:08|41679.07
00:39:10|41679.07
00:39:11|41679.07
00:39:12|41679.07
00:39:13|41679.07
00:39:14|41679.07
00:39:15|41674.42
00:39:16|41674.42
00:39:17|41674.42
00:39:18|41674.42
00:39:19|41674.42
00:39:20|41674.42
00:39:21|41662.42
00:39:22|41655.34
00:39:23|41655.34
00:39:25|41667.07
00:39:25|41667.07
00:39:26|41667.07
00:39:28|41667.07
00:39:29|41667.07
00:39:29|41667.07
00:39:31|41667.07
00:39:31|41667.07
00:39:32|41667.07
00:39:33|41667.07
00:39:34|41667.07
00:39:35|41667.07
00:39:36|41667.07
00:39:37|41667.07
00:39:39|41667.07
00:39:39|41666.99
00:39:41|41666.99
00:39:41|41666.99
00:39:42|41666.99
00:39:44|41666.99
00:39:44|41666.99
00:39:45|41666.99
00:39:46|41666.99
00:39:48|41666.99
00:39:49|41668.05
00:39:49|41668.05
00:39:50|41668.05
00:39:51|41665.83
00:39:53|41665.83
00:39:53|41665.83
00:39:55|41665.83
00:39:55|41665.83
00:39:56|41668.05
00:39:57|41668.05
00:39:59|41668.05
00:40:01|41668.05
00:40:02|41668.05
00:40:04|41668.05
00:40:04|41668.05
00:40:05|41668.05
00:40:06|41668.05
00:40:07|41668.05
00:40:09|41668.05
00:40:10|41671.94
00:40:10|41671.94
00:40:12|41671.94
00:40:13|41671.94
00:40:13|41671.95
00:40:15|41671.95
00:40:16|41671.95
00:40:16|41674.74
00:40:18|41674.74
00:40:19|41674.74
00:40:21|41674.74
00:40:22|41674.75
00:40:23|41674.75
00:40:23|41674.75
00:40:25|41675.83
00:40:25|41675.83
00:40:28|41675.83
00:40:28|41675.83
00:40:29|41675.83
00:40:30|41675.83
00:40:31|41675.83
00:40:32|41675.83
00:40:33|41675.83
00:40:34|41675.83
00:40:35|41676.1
00:40:36|41676.1
00:40:37|41676.1
00:40:38|41672.6
00:40:39|41672.6
00:40:40|41670.98
00:40:41|41672.29
00:40:42|41672.29
00:40:43|41672.29
00:40:44|41672.29
00:40:45|41672.81
00:40:46|41672.81
00:40:47|41674.61
00:40:48|41674.61
00:40:49|41674.61
00:40:51|41674.61
00:40:51|41674.61
00:40:52|41679.13
00:40:53|41679.13
00:40:54|41679.13
00:40:56|41679.13
00:40:56|41679.13
00:40:58|41681.14
00:41:00|41681.14
00:41:00|41681.14
00:41:02|41681.14
00:41:03|41681.14
00:41:04|41681.14
00:41:05|41681.14
00:41:06|41681.14
00:41:07|41681.14
00:41:08|41681.14
00:41:09|41681.14
00:41:10|41681.14
00:41:11|41681.14
00:41:12|41681.14
00:41:14|41681.14
00:41:14|41681.14
00:41:16|41681.14
00:41:16|41681.14
00:41:17|41681.14
00:41:18|41681.14
00:41:20|41681.14
00:41:21|41681.14
00:41:22|41681.14
00:41:23|41681.14
00:41:24|41681.14
00:41:25|41681.14
00:41:26|41681.14
00:41:27|41681.14
00:41:28|41681.14
00:41:29|41681.14
00:41:30|41681.14
00:41:31|41681.14
00:41:32|41681.14
00:41:33|41681.14
00:41:34|41681.14
00:41:35|41681.14
00:41:36|41681.14
00:41:37|41681.14
00:41:38|41681.14
00:41:39|41681.14
00:41:40|41681.18
00:41:41|41681.22
00:41:42|41681.22
00:41:43|41681.22
00:41:44|41681.22
00:41:45|41681.22
00:41:46|41684.12
00:41:47|41684.12
00:41:48|41684.12
00:41:49|41684.12
00:41:50|41684.12
00:41:51|41684.12
00:41:52|41684.12
00:41:53|41684.12
00:41:54|41684.12
00:41:55|41682.14
00:41:56|41682.14
00:41:57|41682.14
00:41:58|41681.18
00:41:59|41681.18
00:42:00|41681.18
00:42:02|41681.18
00:42:02|41681.18
00:42:03|41681.18
00:42:05|41681.18
00:42:05|41681.18
00:42:07|41681.18
00:42:07|41681.18
00:42:08|41681.18
00:42:09|41681.18
00:42:11|41681.18
00:42:12|41683.02
00:42:13|41683.02
00:42:14|41683.02
00:42:15|41683.02
00:42:16|41683.02
00:42:17|41683.02
00:42:18|41683.02
00:42:19|41683.02
00:42:21|41681.42
00:42:23|41681.42
00:42:24|41681.42
00:42:25|41681.42
00:42:26|41681.42
00:42:27|41681.42
00:42:27|41681.42
00:42:29|41686.62
00:42:30|41686.62
00:42:31|41686.94
00:42:32|41686.94
00:42:33|41686.94
00:42:34|41686.94
00:42:35|41686.94
00:42:36|41686.94
00:42:37|41686.94
00:42:38|41686.94
00:42:39|41686.94
00:42:40|41686.95
00:42:40|41686.95
00:42:42|41686.94
00:42:43|41686.94
00:42:44|41686.94
00:42:45|41686.94
00:42:46|41686.94
00:42:47|41686.94
00:42:47|41686.94
00:42:50|41686.94
00:42:50|41686.94
00:42:51|41686.94
00:42:53|41686.94
00:42:53|41686.94
00:42:54|41686.94
00:42:55|41686.94
00:42:56|41686.94
00:42:57|41686.94
00:42:59|41686.94
00:42:59|41686.94
00:43:01|41686.94
00:43:03|41686.94
00:43:03|41686.94
00:43:05|41698.1
00:43:06|41706.47
00:43:07|41706.47
00:43:08|41706.47
00:43:09|41706.47
00:43:10|41706.47
00:43:11|41706.47
00:43:13|41706.47
00:43:14|41706.47
00:43:15|41706.1
00:43:17|41706.1
00:43:17|41706.1
00:43:18|41706.1
00:43:19|41706.1
00:43:21|41706.1
00:43:22|41706.1
00:43:23|41706.1
00:43:24|41706.1
00:43:25|41706.1
00:43:27|41707.66
00:43:27|41707.66
00:43:28|41707.66
00:43:30|41709.88
00:43:31|41709.88
00:43:32|41711.34
00:43:33|41711.34
00:43:34|41711.34
00:43:35|41711.34
00:43:36|41711.34
00:43:37|41711.34
00:43:38|41711.34
00:43:38|41711.34
00:43:40|41711.34
00:43:40|41711.34
00:43:41|41711.34
00:43:43|41711.34
00:43:44|41711.34
00:43:44|41711.34
00:43:46|41711.34
00:43:47|41711.34
00:43:48|41711.34
00:43:49|41711.34
00:43:49|41711.34
00:43:51|41711.34
00:43:52|41711.34
00:43:53|41711.34
00:43:53|41704.64
00:43:54|41704.64
00:43:55|41704.64
00:43:56|41704.64
00:43:58|41704.64
00:43:58|41704.64
00:44:00|41704.64
00:44:02|41693.62
00:44:02|41693.62
00:44:03|41693.62
00:44:05|41693.62
00:44:07|41693.62
00:44:08|41693.62
00:44:09|41693.62
00:44:10|41693.62
00:44:11|41693.62
00:44:12|41693.62
00:44:13|41693.62
00:44:14|41693.62
00:44:15|41693.62
00:44:16|41693.62
00:44:18|41693.62
00:44:18|41693.62
00:44:19|41693.62
00:44:21|41693.62
00:44:22|41693.62
00:44:23|41693.62
00:44:23|41693.62
00:44:24|41693.62
00:44:25|41693.62
00:44:27|41693.62
00:44:28|41693.62
00:44:29|41697.04
00:44:30|41697.04
00:44:31|41697.04
00:44:32|41703.04
00:44:33|41694.2
00:44:34|41694.2
00:44:36|41694.2
00:44:36|41694.2
00:44:38|41694.2
00:44:39|41694.2
00:44:40|41694.2
00:44:40|41694.2
00:44:43|41694.2
00:44:43|41694.2
00:44:44|41694.2
00:44:45|41694.41
00:44:46|41694.41
00:44:47|41694.41
00:44:48|41694.41
00:44:49|41694.41
00:44:51|41694.41
00:44:51|41694.41
00:44:52|41694.41
00:44:53|41694.41
00:44:54|41694.41
00:44:55|41694.41
00:44:56|41694.41
00:44:57|41694.41
00:44:58|41694.41
00:45:00|41694.41
00:45:01|41694.41
00:45:03|41694.41
00:45:04|41694.41
00:45:05|41694.41
00:45:06|41694.41
00:45:08|41694.41
00:45:08|41694.41
00:45:10|41697.82
00:45:12|41697.82
00:45:13|41697.82
00:45:15|41697.82
00:45:15|41697.82
00:45:16|41697.82
00:45:17|41695.
00:45:19|41695.
00:45:20|41695.
00:45:21|41695.7
00:45:22|41695.7
00:45:23|41695.7
00:45:24|41695.7
00:45:24|41696.87
00:45:27|41696.87
00:45:27|41696.87
00:45:29|41696.87
00:45:30|41696.87
00:45:31|41696.87
00:45:31|41696.87
00:45:33|41696.87
00:45:34|41696.87
00:45:35|41696.87
00:45:36|41696.87
00:45:37|41696.87
00:45:38|41696.87
00:45:38|41696.87
00:45:40|41696.87
00:45:41|41696.87
00:45:42|41696.87
00:45:43|41696.87
00:45:44|41696.87
00:45:46|41696.87
00:45:46|41696.87
00:45:47|41696.87
00:45:48|41696.87
00:45:49|41696.87
00:45:50|41696.87
00:45:51|41696.87
00:45:52|41696.87
00:45:53|41696.87
00:45:54|41696.87
00:45:55|41696.87
00:45:56|41696.87
00:45:57|41696.87
00:45:58|41696.87
00:45:59|41696.87
00:46:00|41696.87
00:46:01|41696.87
00:46:03|41696.87
00:46:04|41696.87
00:46:05|41696.87
00:46:06|41696.87
00:46:07|41696.87
00:46:08|41696.87
00:46:09|41696.87
00:46:11|41696.87
00:46:12|41696.87
00:46:12|41696.87
00:46:13|41696.87
00:46:14|41696.87
00:46:16|41696.87
00:46:16|41697.97
00:46:18|41697.97
00:46:19|41697.97
00:46:20|41693.65
00:46:20|41693.65
00:46:21|41693.65
00:46:22|41693.65
00:46:23|41697.62
00:46:24|41697.62
00:46:26|41697.62
00:46:27|41697.62
00:46:28|41699.42
00:46:29|41699.42
00:46:31|41695.74
00:46:32|41695.74
00:46:32|41694.24
00:46:33|41694.25
00:46:34|41694.25
00:46:36|41694.25
00:46:37|41694.25
00:46:38|41694.25
00:46:38|41694.25
00:46:39|41694.25
00:46:41|41694.25
00:46:41|41694.25
00:46:43|41693.63
00:46:43|41693.63
00:46:44|41693.63
00:46:46|41693.63
00:46:46|41693.63
00:46:48|41693.61
00:46:49|41693.61
00:46:49|41693.61
00:46:50|41693.61
00:46:52|41689.15
00:46:53|41689.6
00:46:53|41689.6
00:46:55|41689.6
00:46:56|41689.6
00:46:56|41689.6
00:46:57|41689.6
00:46:58|41689.6
00:46:59|41689.6
00:47:00|41693.16
00:47:01|41693.16
00:47:02|41693.16
00:47:04|41693.16
00:47:05|41693.16
00:47:07|41691.31
00:47:08|41691.31
00:47:08|41691.31
00:47:10|41691.31
00:47:12|41691.31
00:47:12|41691.31
00:47:13|41691.31
00:47:14|41691.31
00:47:15|41712.27
00:47:16|41712.9
00:47:17|41712.9
00:47:18|41705.17
00:47:19|41705.17
00:47:21|41705.17
00:47:22|41705.17
00:47:23|41705.17
00:47:24|41715.01
00:47:25|41708.99
00:47:27|41708.99
00:47:27|41708.99
00:47:28|41708.99
00:47:30|41717.69
00:47:31|41717.69
00:47:31|41717.69
00:47:33|41717.69
00:47:33|41717.69
00:47:35|41717.69
00:47:35|41717.69
00:47:37|41717.69
00:47:38|41717.69
00:47:39|41717.69
00:47:40|41717.69
00:47:41|41717.69
00:47:41|41717.67
00:47:42|41717.67
00:47:44|41717.67
00:47:45|41711.93
00:47:45|41711.93
00:47:46|41711.93
00:47:48|41711.93
00:47:49|41711.93
00:47:50|41711.93
00:47:50|41711.93
00:47:51|41711.93
00:47:52|41712.79
00:47:54|41712.79
00:47:54|41712.79
00:47:55|41712.79
00:47:56|41712.79
00:47:58|41712.79
00:47:59|41717.7
00:47:59|41717.7
00:48:01|41717.7
00:48:01|41717.67
00:48:02|41717.67
00:48:03|41714.51
00:48:05|41714.51
00:48:07|41714.51
00:48:08|41714.51
00:48:09|41714.51
00:48:10|41717.69
00:48:11|41717.69
00:48:12|41717.69
00:48:13|41717.69
00:48:14|41717.69
00:48:15|41717.69
00:48:16|41717.69
00:48:17|41717.69
00:48:18|41717.69
00:48:19|41717.69
00:48:20|41717.69
00:48:21|41717.69
00:48:22|41717.69
00:48:23|41717.69
00:48:24|41717.69
00:48:25|41717.69
00:48:26|41717.69
00:48:27|41717.69
00:48:28|41717.69
00:48:29|41717.75
00:48:30|41717.75
00:48:31|41717.75
00:48:32|41717.75
00:48:34|41718.
00:48:34|41717.98
00:48:36|41718.5
00:48:36|41718.52
00:48:38|41718.52
00:48:38|41718.52
00:48:39|41718.52
00:48:41|41718.52
00:48:42|41718.52
00:48:43|41718.52
00:48:44|41718.52
00:48:45|41719.44
00:48:45|41719.44
00:48:46|41719.44
00:48:47|41719.44
00:48:48|41719.44
00:48:50|41719.44
00:48:51|41719.44
00:48:52|41719.44
00:48:53|41721.26
00:48:53|41721.26
00:48:55|41721.26
00:48:56|41721.38
00:48:57|41721.38
00:48:58|41721.38
00:48:59|41723.23
00:49:00|41723.23
00:49:01|41723.23
00:49:02|41723.23
00:49:03|41723.23
00:49:04|41723.23
00:49:06|41723.23
00:49:06|41723.23
00:49:09|41723.23
00:49:09|41723.23
00:49:11|41710.36
00:49:12|41710.36
00:49:13|41710.36
00:49:14|41710.36
00:49:15|41705.5
00:49:16|41705.5
00:49:18|41705.5
00:49:18|41705.5
00:49:19|41705.5
00:49:20|41705.5
00:49:21|41705.5
00:49:22|41705.5
00:49:24|41706.33
00:49:25|41706.33
00:49:26|41706.33
00:49:27|41706.33
00:49:28|41707.6
00:49:29|41707.6
00:49:30|41707.6
00:49:32|41707.6
00:49:33|41707.6
00:49:34|41707.6
00:49:34|41707.6
00:49:35|41707.6
00:49:37|41707.6
00:49:38|41707.6
00:49:39|41707.6
00:49:40|41707.6
00:49:41|41707.6
00:49:43|41707.6
00:49:43|41707.6
00:49:45|41707.6
00:49:46|41707.6
00:49:47|41707.6
00:49:48|41707.6
00:49:49|41707.6
00:49:50|41707.6
00:49:51|41707.6
00:49:52|41707.6
00:49:53|41707.6
00:49:54|41707.6
00:49:55|41707.6
00:49:56|41707.6
00:49:57|41707.6
00:49:58|41719.8
00:49:59|41719.8
00:50:00|41719.8
00:50:01|41719.8
00:50:02|41719.8
00:50:03|41719.8
00:50:05|41719.8
00:50:05|41719.8
00:50:07|41719.8
00:50:09|41707.65
00:50:11|41707.65
00:50:12|41707.65
00:50:14|41707.65
00:50:14|41707.65
00:50:15|41707.65
00:50:16|41707.65
00:50:17|41707.65
00:50:18|41714.06
00:50:19|41714.06
00:50:21|41711.96
00:50:22|41711.96
00:50:23|41711.96
00:50:24|41711.96
00:50:26|41711.96
00:50:27|41711.96
00:50:27|41711.96
00:50:28|41711.96
00:50:30|41711.96
00:50:32|41711.96
00:50:32|41711.96
00:50:34|41711.96
00:50:34|41707.71
00:50:35|41707.71
00:50:37|41707.71
00:50:38|41707.71
00:50:39|41707.71
00:50:40|41707.71
00:50:41|41707.71
00:50:42|41707.71
00:50:43|41709.9
00:50:44|41709.9
00:50:45|41709.9
00:50:46|41709.89
00:50:47|41709.89
00:50:48|41709.89
00:50:49|41709.89
00:50:50|41709.89
00:50:51|41709.89
00:50:52|41709.89
00:50:53|41709.89
00:50:54|41709.89
00:50:55|41709.89
00:50:56|41709.89
00:50:57|41709.89
00:50:58|41709.89
00:50:59|41709.89
00:51:00|41709.89
00:51:01|41709.9
00:51:02|41709.9
00:51:03|41709.9
00:51:04|41709.9
00:51:05|41709.9
00:51:06|41709.9
00:51:08|41709.9
00:51:10|41720.05
00:51:10|41720.05
00:51:11|41720.05
00:51:12|41720.05
00:51:14|41716.4
00:51:15|41716.4
00:51:16|41716.4
00:51:17|41716.4
00:51:18|41716.4
00:51:19|41715.05
00:51:20|41715.05
00:51:22|41715.05
00:51:22|41715.05
00:51:24|41715.05
00:51:25|41715.05
00:51:25|41715.05
00:51:27|41715.05
00:51:28|41715.05
00:51:29|41715.05
00:51:30|41715.05
00:51:31|41715.05
00:51:32|41715.05
00:51:34|41715.05
00:51:34|41715.05
00:51:35|41715.05
00:51:36|41715.05
00:51:37|41715.05
00:51:38|41715.05
00:51:39|41715.05
00:51:40|41715.05
00:51:42|41726.7
00:51:42|41726.7
00:51:43|41726.7
00:51:44|41726.7
00:51:45|41726.7
00:51:46|41726.7
00:51:47|41726.7
00:51:48|41726.7
00:51:49|41726.7
00:51:50|41726.7
00:51:52|41726.7
00:51:52|41726.7
00:51:53|41726.7
00:51:54|41726.7
00:51:55|41726.7
00:51:56|41726.7
00:51:57|41718.34
00:51:58|41718.34
00:51:59|41718.34
00:52:00|41718.46
00:52:01|41718.46
00:52:03|41718.46
00:52:03|41718.46
00:52:04|41718.46
00:52:05|41718.46
00:52:06|41718.46
00:52:08|41718.46
00:52:08|41718.46
00:52:10|41718.46
00:52:11|41718.46
00:52:12|41718.46
00:52:13|41718.46
00:52:14|41718.46
00:52:15|41718.46
00:52:17|41718.46
00:52:17|41718.46
00:52:19|41718.46
00:52:20|41718.46
00:52:20|41718.46
00:52:22|41718.46
00:52:22|41718.46
00:52:23|41718.46
00:52:25|41718.46
00:52:25|41718.46
00:52:26|41718.46
00:52:27|41718.46
00:52:28|41718.46
00:52:29|41718.46
00:52:31|41718.46
00:52:32|41718.46
00:52:33|41718.46
00:52:34|41718.46
00:52:35|41718.46
00:52:36|41722.64
00:52:37|41722.64
00:52:38|41722.64
00:52:39|41722.64
00:52:40|41722.64
00:52:41|41724.16
00:52:42|41724.16
00:52:43|41724.16
00:52:44|41724.16
00:52:45|41724.16
00:52:46|41724.16
00:52:47|41724.16
00:52:48|41724.16
00:52:49|41724.16
00:52:50|41724.16
00:52:51|41724.16
00:52:52|41724.16
00:52:53|41724.16
00:52:54|41724.16
00:52:55|41724.16
00:52:57|41724.16
00:52:58|41724.16
00:52:58|41726.75
00:52:59|41726.75
00:53:01|41726.76
00:53:01|41726.76
00:53:02|41726.76
00:53:04|41726.76
00:53:04|41726.76
00:53:05|41726.76
00:53:06|41726.76
00:53:07|41726.76
00:53:08|41722.29
00:53:09|41722.29
00:53:11|41722.29
00:53:13|41722.29
00:53:14|41722.29
00:53:15|41722.29
00:53:16|41724.21
00:53:17|41724.21
00:53:18|41724.21
00:53:20|41724.21
00:53:20|41724.21
00:53:21|41724.21
00:53:22|41724.21
00:53:23|41724.21
00:53:24|41723.65
00:53:25|41723.65
00:53:26|41723.67
00:53:27|41723.67
00:53:28|41725.77
00:53:29|41725.77
00:53:31|41724.3
00:53:32|41724.3
00:53:33|41724.41
00:53:35|41724.41
00:53:35|41724.41
00:53:36|41724.41
00:53:37|41724.41
00:53:38|41724.41
00:53:39|41724.41
00:53:40|41724.41
00:53:41|41724.41
00:53:42|41724.29
00:53:43|41724.29
00:53:44|41724.3
00:53:46|41724.3
00:53:47|41724.3
00:53:48|41724.3
00:53:48|41724.3
00:53:49|41724.3
00:53:50|41724.3
00:53:51|41725.5
00:53:52|41725.5
00:53:53|41725.5
00:53:54|41725.13
00:53:55|41725.13
00:53:56|41725.13
00:53:57|41722.22
00:53:58|41722.22
00:53:59|41722.22
00:54:00|41722.22
00:54:02|41722.22
00:54:03|41722.22
00:54:04|41722.22
00:54:05|41722.22
00:54:07|41722.22
00:54:07|41722.22
00:54:08|41722.22
00:54:09|41722.22
00:54:11|41723.79
00:54:13|41723.79
00:54:14|41723.79
00:54:15|41723.23
00:54:16|41723.23
00:54:17|41723.23
00:54:19|41723.23
00:54:20|41724.82
00:54:21|41724.82
00:54:22|41724.82
00:54:23|41724.82
00:54:24|41724.82
00:54:24|41724.82
00:54:26|41724.82
00:54:26|41724.82
00:54:27|41724.82
00:54:29|41724.82
00:54:30|41724.82
00:54:31|41724.82
00:54:33|41724.82
00:54:34|41724.82
00:54:34|41724.82
00:54:36|41724.82
00:54:38|41724.22
00:54:38|41722.22
00:54:40|41723.51
00:54:40|41723.51
00:54:42|41723.51
00:54:43|41723.51
00:54:44|41723.08
00:54:45|41723.08
00:54:46|41723.08
00:54:47|41723.08
00:54:47|41723.08
00:54:49|41723.08
00:54:50|41723.08
00:54:51|41723.08
00:54:52|41723.08
00:54:53|41723.08
00:54:54|41723.08
00:54:56|41723.08
00:54:56|41723.08
00:54:57|41723.86
00:54:58|41722.2
00:55:00|41716.03
00:55:00|41716.03
00:55:02|41716.03
00:55:04|41724.86
00:55:04|41718.63
00:55:05|41718.63
00:55:07|41716.61
00:55:08|41716.61
00:55:08|41708.92
00:55:09|41709.04
00:55:10|41709.04
00:55:12|41708.98
00:55:13|41708.98
00:55:15|41708.98
00:55:15|41708.98
00:55:17|41708.98
00:55:18|41708.98
00:55:18|41708.98
00:55:20|41708.98
00:55:21|41708.98
00:55:22|41708.98
00:55:23|41708.98
00:55:24|41708.98
00:55:25|41708.98
00:55:26|41708.98
00:55:28|41708.98
00:55:29|41708.98
00:55:30|41708.98
00:55:31|41708.98
00:55:32|41708.98
00:55:33|41708.98
00:55:34|41708.98
00:55:35|41708.98
00:55:37|41708.98
00:55:37|41708.98
00:55:38|41708.98
00:55:39|41708.98
00:55:41|41707.65
00:55:42|41707.65
00:55:42|41707.65
00:55:44|41708.29
00:55:45|41708.29
00:55:46|41708.29
00:55:47|41708.29
00:55:47|41708.29
00:55:49|41708.29
00:55:49|41707.57
00:55:50|41707.57
00:55:52|41707.57
00:55:52|41707.57
00:55:54|41707.92
00:55:55|41707.92
00:55:56|41707.92
00:55:57|41707.92
00:55:58|41707.92
00:55:58|41707.4
00:56:00|41707.4
00:56:00|41707.4
00:56:02|41707.4
00:56:03|41707.4
00:56:04|41707.4
00:56:05|41707.41
00:56:06|41707.41
00:56:07|41707.41
00:56:07|41701.52
00:56:09|41701.52
00:56:10|41701.52
00:56:11|41701.52
00:56:12|41701.52
00:56:14|41701.52
00:56:15|41701.52
00:56:16|41701.52
00:56:17|41701.52
00:56:18|41701.52
00:56:20|41701.52
00:56:21|41701.52
00:56:22|41701.52
00:56:23|41701.52
00:56:24|41701.52
00:56:25|41701.52
00:56:26|41701.52
00:56:27|41701.52
00:56:28|41701.52
00:56:29|41701.52
00:56:30|41701.52
00:56:31|41701.52
00:56:32|41701.52
00:56:33|41695.99
00:56:34|41695.99
00:56:35|41696.01
00:56:36|41696.03
00:56:38|41695.79
00:56:39|41695.79
00:56:39|41695.79
00:56:40|41695.79
00:56:42|41695.79
00:56:44|41695.79
00:56:44|41695.79
00:56:46|41695.79
00:56:47|41695.79
00:56:47|41695.79
00:56:49|41695.79
00:56:50|41689.76
00:56:51|41689.76
00:56:51|41689.76
00:56:53|41689.76
00:56:53|41689.76
00:56:54|41689.76
00:56:55|41689.76
00:56:56|41689.76
00:56:57|41689.76
00:56:59|41689.76
00:57:00|41689.76
00:57:00|41689.76
00:57:01|41690.23
00:57:02|41690.23
00:57:03|41690.23
00:57:05|41690.23
00:57:06|41690.23
00:57:07|41698.75
00:57:08|41698.75
00:57:08|41698.75
00:57:09|41698.75
00:57:11|41698.75
00:57:11|41698.75
00:57:12|41698.75
00:57:14|41698.75
00:57:15|41705.14
00:57:16|41705.14
00:57:18|41705.14
00:57:19|41705.14
00:57:20|41705.14
00:57:21|41705.14
00:57:22|41705.14
00:57:23|41705.14
00:57:23|41712.85
00:57:25|41720.41
00:57:25|41720.41
00:57:27|41720.41
00:57:28|41720.41
00:57:30|41720.41
00:57:30|41720.41
00:57:31|41720.33
00:57:32|41720.33
00:57:33|41720.33
00:57:34|41720.33
00:57:35|41720.33
00:57:36|41720.33
00:57:37|41720.33
00:57:38|41720.33
00:57:39|41720.33
00:57:40|41720.33
00:57:41|41725.54
00:57:42|41725.54
00:57:43|41725.54
00:57:44|41725.54
00:57:45|41725.54
00:57:46|41722.9
00:57:47|41722.9
00:57:48|41722.9
00:57:49|41722.9
00:57:50|41722.9
00:57:51|41722.9
00:57:52|41724.86
00:57:53|41726.76
00:57:55|41726.76
00:57:56|41726.76
00:57:56|41726.76
00:57:58|41726.76
00:57:59|41726.76
00:58:00|41726.76
00:58:01|41726.76
00:58:01|41722.98
00:58:02|41722.98
00:58:04|41722.98
00:58:05|41722.98
00:58:05|41722.98
00:58:07|41722.98
00:58:08|41726.77
00:58:08|41726.77
00:58:09|41726.77
00:58:11|41730.8
00:58:12|41730.64
00:58:13|41730.63
00:58:14|41730.63
00:58:16|41730.46
00:58:16|41730.2
00:58:18|41730.2
00:58:19|41730.2
00:58:20|41731.31
00:58:21|41731.31
00:58:22|41731.31
00:58:23|41731.31
00:58:24|41731.45
00:58:25|41731.45
00:58:26|41731.01
00:58:27|41731.01
00:58:28|41731.01
00:58:29|41731.01
00:58:29|41731.01
00:58:30|41731.01
00:58:32|41731.01
00:58:33|41731.01
00:58:34|41736.51
00:58:34|41736.51
00:58:36|41736.51
00:58:36|41736.51
00:58:37|41736.51
00:58:40|41736.51
00:58:41|41736.51
00:58:42|41736.74
00:58:43|41736.74
00:58:43|41736.74
00:58:45|41736.74
00:58:45|41736.74
00:58:47|41736.74
00:58:48|41736.74
00:58:49|41736.74
00:58:50|41736.74
00:58:51|41736.74
00:58:52|41735.14
00:58:53|41741.26
00:58:55|41741.26
00:58:55|41741.26
00:58:57|41741.26
00:58:58|41741.26
00:58:58|41741.26
00:59:00|41741.26
00:59:01|41741.26
00:59:03|41741.26
00:59:04|41741.26
00:59:04|41741.26
00:59:05|41741.26
00:59:06|41741.26
00:59:07|41741.26
00:59:08|41741.25
00:59:10|41741.25
00:59:11|41741.25
00:59:12|41741.25
00:59:13|41741.25
00:59:14|41742.25
00:59:15|41742.25
00:59:17|41743.72
00:59:18|41743.72
00:59:19|41743.72
00:59:20|41743.72
00:59:21|41743.72
00:59:22|41743.72
00:59:23|41743.72
00:59:24|41743.72
00:59:25|41743.72
00:59:26|41743.72
00:59:27|41743.72
00:59:28|41743.28
00:59:29|41743.28
00:59:31|41743.28
00:59:32|41743.28
00:59:33|41743.28
00:59:34|41743.28
00:59:36|41743.28
00:59:36|41743.28
00:59:37|41743.28
00:59:39|41743.28
00:59:39|41743.28
00:59:40|41743.28
00:59:41|41743.28
00:59:42|41743.28
00:59:43|41743.28
00:59:44|41743.28
00:59:45|41743.28
00:59:46|41743.28
00:59:48|41743.28
00:59:48|41743.28
00:59:49|41743.28
00:59:50|41743.28
00:59:52|41743.28
00:59:53|41743.28
00:59:54|41743.28
00:59:54|41743.28
00:59:56|41749.37
00:59:56|41749.37
00:59:58|41749.37
00:59:58|41749.37
01:00:00|41749.37
01:00:01|41749.37
01:00:02|41749.37
01:00:03|41749.37
01:00:04|41749.37
01:00:05|41749.36
01:00:06|41749.36
01:00:06|41749.36
01:00:07|41749.36
01:00:09|41749.36
01:00:10|41749.36
01:00:11|41749.36
01:00:12|41749.36
01:00:14|41749.36
01:00:14|41749.36
01:00:16|41749.36
01:00:16|41749.36
01:00:17|41749.36
01:00:18|41749.36
01:00:19|41749.36
01:00:22|41749.36
01:00:23|41743.56
01:00:23|41743.56
01:00:26|41743.84
01:00:27|41743.84
01:00:27|41743.84
01:00:29|41743.84
01:00:29|41743.84
01:00:31|41743.43
01:00:32|41743.43
01:00:33|41743.43
01:00:34|41743.43
01:00:35|41740.66
01:00:36|41740.66
01:00:37|41740.66
01:00:38|41740.66
01:00:39|41740.66
01:00:40|41740.66
01:00:41|41740.66
01:00:42|41740.66
01:00:44|41740.66
01:00:45|41740.66
01:00:46|41740.66
01:00:47|41740.66
01:00:48|41740.66
01:00:49|41740.66
01:00:50|41740.66
01:00:51|41740.66
01:00:51|41740.66
01:00:53|41740.66
01:00:54|41740.66
01:00:55|41740.66
01:00:56|41740.66
01:00:57|41740.66
01:00:58|41740.66
01:01:00|41740.66
01:01:01|41740.66
01:01:02|41740.66
01:01:02|41740.66
01:01:04|41740.66
01:01:05|41740.66
01:01:05|41740.66
01:01:07|41742.58
01:01:08|41742.58
01:01:09|41742.58
01:01:10|41742.58
01:01:10|41742.58
01:01:12|41742.58
01:01:13|41742.58
01:01:14|41742.58
01:01:15|41742.58
01:01:16|41742.58
01:01:17|41743.82
01:01:19|41743.82
01:01:20|41743.82
01:01:21|41743.82
01:01:21|41742.6
01:01:23|41744.65
01:01:24|41744.65
01:01:25|41744.65
01:01:26|41744.65
01:01:27|41744.65
01:01:29|41744.65
01:01:30|41744.65
01:01:31|41744.65
01:01:33|41744.65
01:01:34|41744.65
01:01:35|41744.65
01:01:36|41744.65
01:01:38|41739.03
01:01:38|41739.03
01:01:39|41739.03
01:01:41|41739.03
01:01:42|41739.03
01:01:43|41739.03
01:01:44|41739.03
01:01:45|41739.03
01:01:46|41739.03
01:01:48|41739.03
01:01:48|41739.03
01:01:50|41739.03
01:01:51|41739.03
01:01:51|41739.03
01:01:52|41739.03
01:01:54|41739.03
01:01:54|41739.03
01:01:56|41739.03
01:01:56|41739.03
01:01:57|41739.03
01:01:58|41739.06
01:01:59|41739.06
01:02:01|41739.06
01:02:02|41739.06
01:02:03|41739.06
01:02:04|41739.06
01:02:05|41739.06
01:02:07|41739.06
01:02:07|41740.57
01:02:08|41740.57
01:02:09|41740.57
01:02:10|41740.57
01:02:11|41740.57
01:02:12|41740.57
01:02:13|41740.57
01:02:14|41740.57
01:02:15|41740.57
01:02:16|41740.57
01:02:17|41740.57
01:02:18|41740.57
01:02:21|41740.57
01:02:22|41740.57
01:02:23|41740.57
01:02:24|41740.57
01:02:25|41740.64
01:02:26|41740.64
01:02:27|41740.64
01:02:28|41740.64
01:02:29|41740.64
01:02:31|41740.64
01:02:32|41740.64
01:02:32|41740.64
01:02:33|41739.84
01:02:35|41739.84
01:02:36|41739.84
01:02:37|41739.84
01:02:38|41739.84
01:02:39|41740.41
01:02:41|41740.41
01:02:42|41740.41
01:02:43|41740.41
01:02:44|41740.41
01:02:45|41740.41
01:02:46|41740.41
01:02:49|41740.41
01:02:49|41740.41
01:02:50|41740.41
01:02:51|41740.41
01:02:53|41740.41
01:02:53|41740.41
01:02:54|41738.96
01:02:55|41738.96
01:02:56|41738.96
01:02:58|41732.19
01:02:59|41732.19
01:03:00|41732.19
01:03:01|41732.19
01:03:01|41724.14
01:03:03|41724.15
01:03:04|41724.15
01:03:05|41727.74
01:03:06|41727.74
01:03:07|41727.74
01:03:08|41727.74
01:03:09|41727.74
01:03:10|41727.74
01:03:11|41727.74
01:03:12|41727.74
01:03:14|41717.93
01:03:15|41708.4
01:03:16|41710.24
01:03:16|41710.24
01:03:17|41710.24
01:03:19|41710.24
01:03:20|41714.52
01:03:22|41714.37
01:03:23|41712.59
01:03:24|41712.59
01:03:27|41714.29
01:03:28|41716.52
01:03:30|41716.52
01:03:31|41716.52
01:03:32|41716.52
01:03:32|41716.52
01:03:33|41716.52
01:03:34|41716.52
01:03:36|41716.52
01:03:36|41716.51
01:03:38|41716.51
01:03:39|41716.51
01:03:40|41716.51
01:03:41|41716.51
01:03:42|41716.51
01:03:43|41716.51
01:03:44|41716.51
01:03:45|41714.69
01:03:46|41714.69
01:03:47|41714.87
01:03:48|41714.87
01:03:49|41714.87
01:03:50|41714.87
01:03:51|41714.87
01:03:52|41714.87
01:03:53|41714.87
01:03:54|41716.52
01:03:55|41716.52
01:03:56|41716.52
01:03:57|41716.52
01:03:58|41716.52
01:03:59|41716.52
01:04:00|41716.52
01:04:01|41716.52
01:04:02|41716.52
01:04:03|41716.52
01:04:04|41716.52
01:04:05|41715.96
01:04:07|41715.96
01:04:08|41715.96
01:04:09|41715.96
01:04:10|41715.96
01:04:10|41715.96
01:04:12|41728.61
01:04:12|41728.61
01:04:15|41727.13
01:04:16|41720.37
01:04:17|41720.37
01:04:18|41720.37
01:04:19|41721.91
01:04:20|41721.91
01:04:22|41720.88
01:04:23|41720.88
01:04:25|41720.88
01:04:26|41720.88
01:04:27|41720.88
01:04:27|41720.88
01:04:29|41720.88
01:04:30|41720.88
01:04:31|41720.88
01:04:33|41711.89
01:04:34|41711.89
01:04:36|41711.89
01:04:38|41711.89
01:04:38|41711.89
01:04:39|41711.89
01:04:40|41711.89
01:04:41|41711.89
01:04:42|41709.7
01:04:44|41709.7
01:04:45|41709.7
01:04:46|41709.7
01:04:47|41709.7
01:04:48|41709.7
01:04:48|41709.7
01:04:49|41709.7
01:04:52|41708.07
01:04:52|41708.07
01:04:53|41708.07
01:04:54|41708.07
01:04:55|41708.07
01:04:56|41708.07
01:04:58|41708.07
01:04:58|41708.07
01:05:00|41708.07
01:05:01|41710.34
01:05:01|41710.34
01:05:03|41710.34
01:05:04|41710.75
01:05:06|41710.75
01:05:06|41710.75
01:05:07|41710.75
01:05:08|41710.75
01:05:09|41710.75
01:05:11|41706.3
01:05:12|41706.3
01:05:13|41706.3
01:05:14|41706.3
01:05:15|41698.78
01:05:16|41698.78
01:05:17|41698.78
01:05:18|41698.78
01:05:19|41698.78
01:05:20|41699.17
01:05:21|41699.17
01:05:23|41699.17
01:05:24|41699.23
01:05:26|41699.23
01:05:26|41698.78
01:05:27|41698.77
01:05:29|41698.77
01:05:30|41698.77
01:05:31|41698.77
01:05:32|41698.77
01:05:33|41698.77
01:05:34|41698.77
01:05:35|41698.77
01:05:37|41698.77
01:05:37|41698.77
01:05:39|41698.77
01:05:40|41695.28
01:05:41|41695.28
01:05:42|41695.28
01:05:43|41695.28
01:05:45|41695.28
01:05:45|41695.7
01:05:46|41695.7
01:05:48|41697.98
01:05:48|41697.98
01:05:50|41699.16
01:05:51|41699.16
01:05:52|41699.16
01:05:54|41699.16
01:05:54|41699.16
01:06:12|41699.16
01:06:13|41687.68
01:06:14|41687.68
01:06:15|41687.68
01:06:16|41687.68
01:06:17|41687.68
01:06:18|41687.68
01:06:19|41687.68
01:06:20|41687.68
01:06:20|41686.4
01:06:22|41686.4
01:06:24|41686.4
01:06:24|41686.4
01:06:25|41686.4
01:06:27|41686.4
01:06:28|41686.4
01:06:29|41686.4
01:06:30|41686.4
01:06:31|41686.4
01:06:32|41686.4
01:06:33|41686.4
01:06:34|41686.4
01:06:35|41686.4
01:06:36|41686.4
01:06:37|41686.4
01:06:38|41686.4
01:06:39|41686.4
01:06:40|41686.4
01:06:41|41686.4
01:06:42|41686.4
01:06:43|41686.4
01:06:44|41686.4
01:06:45|41686.4
01:06:46|41673.49
01:06:47|41673.49
01:06:48|41674.13
01:06:49|41674.13
01:06:51|41674.13
01:06:51|41676.73
01:06:53|41676.8
01:06:54|41676.8
01:06:55|41676.8
01:06:56|41682.6
01:06:57|41682.6
01:06:59|41682.27
01:06:59|41682.27
01:07:07|41682.27
01:07:08|41679.34
01:07:09|41679.34
01:07:10|41679.34
01:07:11|41679.34
01:07:12|41679.34
01:07:13|41660.28
01:07:14|41660.28
01:07:15|41660.28
01:07:16|41660.28
01:07:17|41660.28
01:07:18|41660.28
01:07:19|41660.28
01:07:19|41662.46
01:07:20|41662.46
01:07:22|41662.46
01:07:22|41662.46
01:07:25|41662.46
01:07:25|41662.46
01:07:27|41662.46
01:07:29|41662.46
01:07:30|41662.46
01:07:31|41662.46
01:07:31|41662.46
01:07:33|41662.46
01:07:34|41662.46
01:07:35|41662.46
01:07:36|41662.46
01:07:38|41662.46
01:07:39|41662.46
01:07:41|41662.46
01:07:45|41662.46
01:07:46|41662.46
01:07:48|41662.46
01:07:49|41662.46
01:07:50|41662.46
01:07:52|41662.46
01:07:52|41660.29
01:07:54|41660.29
01:07:54|41660.29
01:07:55|41660.29
01:07:56|41660.29
01:07:57|41660.29
01:07:59|41660.29
01:07:59|41660.28
01:08:00|41660.29
01:08:01|41660.29
01:08:02|41658.52
01:08:04|41657.2
01:08:05|41658.83
01:08:06|41657.2
01:08:06|41657.2
01:08:07|41662.35
01:08:09|41662.35
01:08:10|41662.35
01:08:10|41658.66
01:08:11|41659.69
01:08:13|41659.69
01:08:14|41659.69
01:08:15|41659.69
01:08:16|41659.69
01:08:17|41659.69
01:08:19|41659.69
01:08:20|41659.69
01:08:20|41659.69
01:08:21|41659.69
01:08:23|41659.69
01:08:24|41659.69
01:08:26|41659.69
01:08:27|41658.64
01:08:29|41658.59
01:08:30|41660.68
01:08:31|41660.68
01:08:33|41660.68
01:08:34|41660.68
01:08:35|41664.23
01:08:35|41666.81
01:08:36|41666.81
01:08:38|41662.91
01:08:39|41662.91
01:08:40|41665.5
01:08:40|41668.75
01:08:42|41668.75
01:08:43|41669.59
01:08:43|41669.59
01:08:45|41669.97
01:08:46|41669.97
01:08:46|41669.97
01:08:48|41669.97
01:08:49|41672.06
01:08:50|41672.06
01:08:51|41672.06
01:08:52|41672.06
01:08:53|41672.06
01:08:55|41672.06
01:08:55|41672.06
01:08:56|41672.06
01:08:57|41672.06
01:08:58|41672.06
01:08:59|41672.06
01:09:01|41672.06
01:09:01|41672.06
01:09:02|41672.06
01:09:04|41672.06
01:09:06|41672.06
01:09:06|41672.06
01:09:07|41672.06
01:09:08|41672.06
01:09:09|41672.06
01:09:11|41672.06
01:09:12|41672.06
01:09:13|41672.06
01:09:14|41672.06
01:09:15|41672.06
01:09:16|41682.08
01:09:17|41682.08
01:09:18|41684.91
01:09:19|41684.91
01:09:20|41684.91
01:09:20|41684.91
01:09:21|41684.91
01:09:23|41684.91
01:09:24|41684.91
01:09:25|41684.91
01:09:27|41684.91
01:09:29|41684.91
01:09:29|41684.91
01:09:30|41684.91
01:09:31|41684.91
01:09:32|41684.91
01:09:33|41684.91
01:09:35|41684.91
01:09:36|41684.91
01:09:38|41684.91
01:09:38|41684.91
01:09:39|41684.91
01:09:40|41684.91
01:09:41|41684.91
01:09:42|41684.91
01:09:43|41684.91
01:09:44|41684.91
01:09:45|41684.91
01:09:46|41684.91
01:09:47|41684.91
01:09:58|41684.91
01:10:00|41684.91
01:10:01|41684.91
01:10:02|41684.91
01:10:03|41684.91
01:10:04|41682.1
01:10:05|41688.2
01:10:06|41688.2
01:10:07|41682.34
01:10:08|41682.34
01:10:09|41682.34
01:10:10|41682.34
01:10:11|41682.34
01:10:12|41682.34
01:10:14|41687.61
01:10:15|41687.61
01:10:16|41687.61
01:10:16|41687.61
01:10:18|41685.86
01:10:19|41685.86
01:10:19|41685.86
01:10:20|41685.86
01:10:22|41685.86
01:10:23|41685.86
01:10:24|41685.86
01:10:25|41685.86
01:10:26|41685.86
01:10:27|41685.73
01:10:29|41685.73
01:10:29|41685.73
01:10:30|41679.63
01:10:31|41679.63
01:10:40|41679.63
01:10:41|41658.29
01:10:42|41658.29
01:10:43|41658.29
01:10:44|41658.29
01:10:45|41658.29
01:10:46|41658.29
01:10:48|41658.29
01:10:48|41658.29
01:10:49|41658.29
01:10:50|41658.29
01:10:51|41654.76
01:10:53|41654.76
01:10:54|41654.76
01:10:54|41650.59
01:10:57|41650.58
01:10:57|41650.58
01:10:59|41653.07
01:10:59|41647.68
01:11:01|41647.68
01:11:01|41652.55
01:11:03|41652.55
01:11:03|41652.55
01:11:05|41652.55
01:11:06|41652.55
01:11:07|41652.55
01:11:08|41652.55
01:11:09|41652.55
01:11:09|41652.55
01:11:11|41652.55
01:11:12|41652.55
01:11:12|41652.55
01:11:13|41652.55
01:11:14|41652.55
01:11:15|41652.55
01:11:17|41652.55
01:11:17|41652.55
01:11:19|41652.55
01:11:20|41652.55
01:11:21|41652.55
01:11:21|41652.55
01:11:22|41652.55
01:11:24|41652.55
01:11:24|41652.55
01:11:26|41652.55
01:11:27|41652.55
01:11:28|41652.55
01:11:29|41652.55
01:11:30|41652.55
01:11:31|41652.55
01:11:32|41657.51
01:11:33|41657.51
01:11:35|41657.51
01:11:35|41657.52
01:11:37|41657.52
01:11:38|41657.52
01:11:39|41657.52
01:11:40|41657.52
01:11:42|41657.52
01:11:42|41657.52
01:11:43|41657.52
01:11:45|41657.52
01:11:46|41657.52
01:11:47|41657.52
01:11:47|41657.52
01:11:48|41657.52
01:11:50|41657.52
01:11:51|41657.52
01:11:52|41657.52
01:11:52|41657.52
01:11:55|41657.52
01:11:56|41657.52
01:11:57|41657.52
01:11:57|41657.51
01:11:59|41657.51
01:12:00|41646.56
01:12:01|41649.88
01:12:02|41649.88
01:12:03|41649.88
01:12:04|41649.88
01:12:05|41649.88
01:12:06|41647.26
01:12:07|41647.26
01:12:08|41647.26
01:12:09|41647.26
01:12:10|41651.39
01:12:11|41651.39
01:12:13|41651.39
01:12:14|41644.83
01:12:15|41642.66
01:12:17|41636.39
01:12:19|41636.39
01:12:19|41634.66
01:12:20|41634.66
01:12:21|41634.66
01:12:22|41624.23
01:12:23|41629.72
01:12:24|41629.72
01:12:25|41629.71
01:12:26|41629.71
01:12:27|41629.71
01:12:29|41629.71
01:12:30|41629.71
01:12:31|41629.71
01:12:33|41623.05
01:12:34|41623.05
01:12:34|41623.05
01:12:36|41624.79
01:12:37|41624.79
01:12:39|41624.74
01:12:39|41624.74
01:12:40|41622.95
01:12:42|41622.95
01:12:43|41622.95
01:12:43|41622.95
01:12:44|41618.43
01:12:46|41618.43
01:12:47|41618.43
01:12:47|41618.43
01:12:49|41618.43
01:12:50|41612.4
01:12:51|41610.52
01:12:52|41612.17
01:12:53|41612.17
01:12:55|41614.36
01:12:56|41612.63
01:12:57|41612.62
01:12:57|41612.62
01:12:59|41612.62
01:13:00|41613.59
01:13:00|41613.59
01:13:01|41613.59
01:13:03|41617.72
01:13:03|41617.72
01:13:05|41617.72
01:13:05|41617.72
01:13:06|41617.72
01:13:08|41617.72
01:13:09|41617.72
01:13:10|41617.72
01:13:11|41617.72
01:13:12|41613.59
01:13:13|41613.59
01:13:14|41610.16
01:13:15|41610.16
01:13:16|41608.54
01:13:17|41608.54
01:13:18|41608.54
01:13:19|41608.54
01:13:20|41622.02
01:13:21|41625.99
01:13:22|41625.99
01:13:23|41640.06
01:13:24|41640.06
01:13:25|41640.06
01:13:26|41640.06
01:13:27|41640.06
01:13:28|41640.06
01:13:29|41632.49
01:13:31|41632.49
01:13:31|41632.49
01:13:33|41632.49
01:13:35|41632.49
01:13:36|41632.49
01:13:37|41632.49
01:13:38|41632.49
01:13:39|41632.49
01:13:40|41632.49
01:13:41|41632.49
01:13:42|41628.02
01:13:43|41628.02
01:13:44|41628.02
01:13:45|41628.02
01:13:46|41612.25
01:13:47|41612.25
01:13:48|41621.74
01:13:49|41621.74
01:13:49|41621.74
01:13:51|41621.74
01:13:52|41621.74
01:13:54|41614.34
01:13:55|41614.34
01:13:55|41617.35
01:13:56|41617.35
01:13:58|41612.25
01:13:59|41612.25
01:13:59|41612.25
01:14:01|41612.25
01:14:01|41612.25
01:14:02|41612.25
01:14:04|41608.58
01:14:04|41608.58
01:14:06|41608.58
01:14:07|41608.58
01:14:07|41608.28
01:14:09|41608.28
01:14:10|41602.81
01:14:11|41602.81
01:14:12|41596.26
01:14:12|41596.26
01:14:13|41596.26
01:14:15|41596.26
01:14:16|41596.26
01:14:17|41590.62
01:14:18|41590.62
01:14:19|41590.62
01:14:20|41584.51
01:14:20|41584.51
01:14:22|41584.51
01:14:23|41585.54
01:14:24|41587.62
01:14:24|41587.62
01:14:25|41587.62
01:14:28|41587.62
01:14:28|41587.62
01:14:29|41587.62
01:14:41|41585.95
01:14:42|41599.16
01:14:43|41606.6
01:14:44|41606.6
01:14:45|41608.19
01:14:46|41608.19
01:14:47|41608.19
01:14:48|41608.19
01:14:49|41608.19
01:14:50|41616.2
01:14:51|41616.2
01:14:52|41616.2
01:14:54|41616.2
01:14:55|41616.21
01:14:55|41616.21
01:14:57|41616.21
01:14:59|41616.21
01:15:00|41616.21
01:15:00|41616.21
01:15:01|41616.21
01:15:02|41616.21
01:15:03|41616.21
01:15:04|41616.21
01:15:05|41616.21
01:15:06|41616.21
01:15:07|41616.21
01:15:08|41616.21
01:15:09|41616.21
01:15:10|41616.21
01:15:11|41616.21
01:15:12|41616.21
01:15:13|41616.21
01:15:14|41616.21
01:15:15|41623.72
01:15:16|41623.72
01:15:18|41623.72
01:15:18|41623.72
01:15:20|41623.72
01:15:21|41623.72
01:15:22|41623.72
01:15:23|41623.72
01:15:24|41623.72
01:15:25|41623.72
01:15:26|41623.72
01:15:26|41623.72
01:15:28|41627.95
01:15:29|41627.95
01:15:30|41627.95
01:15:31|41627.95
01:15:33|41627.95
01:15:34|41627.95
01:15:36|41627.95
01:15:37|41627.95
01:15:38|41627.95
01:15:40|41627.95
01:15:40|41627.95
01:15:41|41627.95
01:15:42|41627.95
01:15:43|41627.95
01:15:44|41627.95
01:15:46|41620.06
01:15:47|41620.06
01:15:48|41620.06
01:15:48|41620.06
01:15:50|41620.06
01:15:51|41620.06
01:15:53|41622.36
01:15:53|41622.36
01:15:56|41622.36
01:15:56|41622.36
01:15:57|41622.36
01:15:58|41622.36
01:16:00|41622.
01:16:01|41622.
01:16:02|41622.
01:16:04|41622.
01:16:04|41622.
01:16:06|41622.
01:16:07|41621.64
01:16:08|41621.64
01:16:09|41621.64
01:16:10|41621.64
01:16:12|41621.64
01:16:13|41621.64
01:16:13|41621.64
01:16:14|41621.64
01:16:15|41621.64
01:16:17|41621.64
01:16:17|41621.64
01:16:19|41621.64
01:16:19|41620.15
01:16:21|41620.15
01:16:21|41620.15
01:16:22|41620.15
01:16:24|41620.15
01:16:24|41622.86
01:16:25|41622.86
01:16:26|41622.86
01:16:28|41622.86
01:16:28|41622.86
01:16:29|41622.86
01:16:30|41622.86
01:16:31|41622.86
01:16:33|41622.86
01:16:34|41622.86
01:16:36|41622.86
01:16:38|41621.9
01:16:38|41621.9
01:16:39|41622.91
01:16:41|41622.91
01:16:42|41622.91
01:16:42|41622.91
01:16:44|41620.38
01:16:44|41620.38
01:16:46|41598.14
01:16:46|41598.14
01:16:48|41598.14
01:16:49|41598.14
01:16:50|41598.14
01:16:52|41598.14
01:16:52|41598.14
01:16:53|41598.14
01:16:55|41598.14
01:16:55|41612.16
01:16:57|41612.16
01:16:58|41612.16
01:16:59|41601.56
01:17:00|41601.56
01:17:01|41601.56
01:17:02|41601.56
01:17:04|41601.56
01:17:04|41601.56
01:17:06|41591.82
01:17:08|41591.82
01:17:08|41591.82
01:17:09|41591.82
01:17:10|41591.82
01:17:11|41593.63
01:17:12|41593.63
01:17:13|41593.63
01:17:14|41593.63
01:17:15|41593.63
01:17:17|41593.63
01:17:17|41584.88
01:17:18|41584.88
01:17:19|41584.88
01:17:20|41584.88
01:17:22|41584.88
01:17:22|41584.88
01:17:24|41584.88
01:17:25|41584.88
01:17:26|41584.88
01:17:27|41584.88
01:17:28|41584.88
01:17:29|41584.88
01:17:30|41584.88
01:17:31|41584.88
01:17:33|41584.88
01:17:33|41584.88
01:17:34|41584.88
01:17:35|41584.88
01:17:36|41584.88
01:17:37|41584.88
01:17:38|41584.88
01:17:40|41584.88
01:17:41|41584.53
01:17:42|41584.52
01:17:43|41584.52
01:17:45|41584.52
01:17:45|41584.52
01:17:47|41584.52
01:17:47|41584.52
01:17:49|41584.52
01:17:49|41584.52
01:17:51|41584.52
01:17:52|41584.52
01:17:52|41584.52
01:17:53|41584.52
01:17:54|41584.52
01:17:56|41584.52
01:17:57|41584.52
01:17:58|41584.52
01:17:59|41584.52
01:18:00|41584.52
01:18:01|41584.52
01:18:02|41584.52
01:18:03|41584.52
01:18:05|41584.58
01:18:05|41584.58
01:18:06|41584.58
01:18:08|41593.06
01:18:09|41593.06
01:18:11|41585.2
01:18:11|41585.2
01:18:12|41585.2
01:18:13|41585.2
01:18:14|41585.2
01:18:15|41585.2
01:18:16|41589.27
01:18:17|41589.27
01:18:18|41589.27
01:18:19|41589.27
01:18:20|41589.27
01:18:22|41585.37
01:18:23|41585.37
01:18:24|41585.37
01:18:26|41585.37
01:18:26|41585.37
01:18:28|41585.37
01:18:28|41585.37
01:18:29|41585.37
01:18:30|41585.37
01:18:31|41585.37
01:18:32|41585.37
01:18:34|41585.37
01:18:35|41578.74
01:18:36|41578.74
01:18:37|41578.74
01:18:38|41578.74
01:18:40|41578.99
01:18:40|41578.99
01:18:42|41578.99
01:18:42|41578.99
01:18:43|41578.99
01:18:45|41578.89
01:18:45|41579.62
01:18:48|41579.62
01:18:49|41578.72
01:18:49|41578.72
01:18:51|41581.
01:18:51|41581.
01:18:52|41581.
01:18:53|41581.
01:18:54|41581.
01:18:56|41581.
01:18:56|41581.
01:18:58|41581.
01:18:59|41581.
01:19:00|41581.
01:19:01|41581.
01:19:03|41578.71
01:19:04|41578.71
01:19:05|41578.71
01:19:06|41578.71
01:19:08|41578.72
01:19:08|41578.72
01:19:09|41578.72
01:19:10|41578.72
01:19:11|41578.72
01:19:13|41578.72
01:19:13|41578.72
01:19:15|41578.72
01:19:15|41579.61
01:19:16|41579.61
01:19:18|41579.61
01:19:18|41575.15
01:19:20|41573.83
01:19:20|41573.83
01:19:21|41573.83
01:19:22|41573.83
01:19:23|41573.83
01:19:25|41573.83
01:19:25|41569.21
01:19:26|41569.21
01:19:27|41569.21
01:19:28|41569.21
01:19:30|41569.21
01:19:30|41569.21
01:19:31|41569.21
01:19:33|41569.21
01:19:33|41569.21
01:19:34|41569.21
01:19:36|41569.21
01:19:37|41569.21
01:19:39|41569.21
01:19:40|41569.21
01:19:42|41572.47
01:19:43|41572.47
01:19:43|41572.47
01:19:53|41572.47
01:19:54|41533.87
01:19:55|41538.24
01:19:56|41538.24
01:19:57|41538.24
01:19:58|41538.24
01:19:59|41532.84
01:20:00|41521.
01:20:01|41521.
01:20:03|41521.
01:20:05|41521.
01:20:05|41521.
01:20:06|41511.75
01:20:07|41511.75
01:20:08|41517.15
01:20:09|41517.15
01:20:10|41511.78
01:20:11|41511.78
01:20:13|41511.78
01:20:13|41511.78
01:20:15|41511.78
01:20:15|41511.78
01:20:16|41511.78
01:20:17|41511.78
01:20:19|41511.78
01:20:19|41527.56
01:20:21|41521.84
01:20:22|41521.84
01:20:22|41521.84
01:20:24|41521.84
01:20:25|41536.66
01:20:26|41536.66
01:20:26|41527.05
01:20:27|41527.05
01:20:28|41527.05
01:20:30|41527.05
01:20:30|41516.46
01:20:32|41516.46
01:20:32|41516.46
01:20:34|41516.46
01:20:34|41516.46
01:20:35|41516.46
01:20:38|41516.46
01:20:38|41516.46
01:20:40|41509.23
01:20:41|41498.47
01:20:43|41494.91
01:20:44|41493.54
01:20:44|41493.54
01:20:45|41493.54
01:20:47|41493.54
01:20:49|41493.54
01:20:50|41493.54
01:20:50|41493.54
01:20:53|41474.03
01:20:54|41469.84
01:20:54|41469.84
01:20:55|41469.84
01:20:57|41469.84
01:20:58|41462.49
01:20:59|41458.95
01:20:59|41453.15
01:21:01|41453.15
01:21:01|41453.15
01:21:02|41453.15
01:21:03|41453.15
01:21:04|41453.15
01:21:06|41453.15
01:21:07|41450.
01:21:08|41448.27
01:21:09|41448.27
01:21:10|41448.27
01:21:11|41443.35
01:21:12|41440.6
01:21:13|41440.6
01:21:14|41384.96
01:21:15|41384.96
01:21:16|41396.58
01:21:17|41396.58
01:21:18|41377.36
01:21:19|41361.12
01:21:20|41332.6
01:21:21|41344.04
01:21:22|41344.04
01:21:23|41342.18
01:21:24|41342.11
01:21:26|41357.87
01:21:27|41333.61
01:21:28|41354.29
01:21:29|41355.33
01:21:30|41355.67
01:21:31|41355.67
01:21:32|41355.67
01:21:33|41330.26
01:21:33|41330.75
01:21:34|41330.75
01:21:36|41330.75
01:21:37|41330.75
01:21:39|41340.17
01:21:39|41340.17
01:21:40|41326.31
01:21:42|41326.31
01:21:43|41326.31
01:21:44|41326.31
01:21:45|41326.31
01:21:46|41329.46
01:21:47|41330.73
01:21:49|41328.5
01:21:49|41306.
01:21:50|41303.62
01:21:51|41303.62
01:21:52|41303.62
01:21:53|41299.54
01:21:55|41297.72
01:21:56|41285.64
01:21:57|41289.97
01:21:58|41289.97
01:22:00|41300.68
01:22:01|41320.62
01:22:02|41320.62
01:22:03|41316.73
01:22:04|41316.73
01:22:06|41290.1
01:22:06|41290.1
01:22:07|41290.1
01:22:08|41290.1
01:22:10|41290.1
01:22:10|41279.05
01:22:12|41285.53
01:22:13|41289.84
01:22:14|41289.84
01:22:15|41289.84
01:22:16|41289.84
01:22:17|41289.84
01:22:18|41290.26
01:22:19|41290.26
01:22:20|41290.26
01:22:21|41290.26
01:22:22|41300.43
01:22:24|41308.21
01:22:24|41308.21
01:22:26|41321.82
01:22:26|41321.82
01:22:28|41321.82
01:22:30|41344.24
01:22:31|41344.23
01:22:31|41344.23
01:22:32|41344.23
01:22:33|41344.23
01:22:34|41347.32
01:22:36|41347.32
01:22:36|41347.32
01:22:37|41347.32
01:22:38|41356.44
01:22:40|41356.44
01:22:42|41357.66
01:22:42|41357.66
01:22:44|41346.14
01:22:44|41373.9
01:22:47|41373.9
01:22:48|41373.9
01:22:48|41359.
01:22:49|41359.
01:22:51|41359.
01:22:51|41359.
01:22:53|41359.
01:22:54|41339.58
01:22:55|41335.71
01:22:56|41338.55
01:22:57|41338.55
01:22:58|41384.02
01:22:59|41384.02
01:23:00|41380.82
01:23:01|41386.62
01:23:02|41375.29
01:23:03|41375.29
01:23:04|41375.29
01:23:05|41375.29
01:23:06|41375.29
01:23:08|41375.29
01:23:08|41400.
01:23:10|41400.
01:23:12|41405.25
01:23:12|41405.25
01:23:13|41407.31
01:23:14|41407.31
01:23:16|41407.31
01:23:16|41407.31
01:23:17|41407.31
01:23:19|41408.97
01:23:19|41408.97
01:23:21|41408.97
01:23:22|41408.97
01:23:23|41408.97
01:23:23|41407.97
01:23:25|41407.97
01:23:26|41407.97
01:23:27|41407.97
01:23:27|41407.97
01:23:29|41413.1
01:23:29|41413.1
01:23:30|41405.25
01:23:32|41405.25
01:23:33|41413.04
01:23:35|41413.05
01:23:36|41413.05
01:23:37|41413.05
01:23:38|41413.1
01:23:39|41413.1
01:23:41|41413.1
01:23:42|41417.87
01:23:43|41417.87
01:23:44|41414.92
01:23:45|41414.92
01:23:46|41414.92
01:23:47|41425.12
01:23:48|41427.6
01:23:49|41427.6
01:23:50|41427.6
01:23:51|41431.41
01:23:52|41442.52
01:23:53|41466.55
01:23:54|41466.55
01:23:55|41466.55
01:23:56|41459.28
01:23:57|41459.28
01:23:58|41459.28
01:24:00|41459.28
01:24:01|41462.98
01:24:02|41462.98
01:24:02|41463.85
01:24:04|41467.69
01:24:05|41467.69
01:24:06|41467.69
01:24:06|41467.69
01:24:07|41467.69
01:24:08|41467.69
01:24:10|41467.69
01:24:10|41467.69
01:24:11|41460.97
01:24:13|41460.97
01:24:13|41460.97
01:24:14|41453.71
01:24:17|41453.71
01:24:17|41453.71
01:24:18|41453.71
01:24:19|41453.71
01:24:20|41453.71
01:24:21|41453.71
01:24:22|41453.71
01:24:23|41453.71
01:24:24|41453.71
01:24:25|41453.71
01:24:26|41453.71
01:24:27|41453.71
01:24:28|41453.71
01:24:29|41453.71
01:24:30|41453.71
01:24:31|41453.71
01:24:32|41467.68
01:24:33|41467.68
01:24:34|41467.68
01:24:35|41467.68
01:24:36|41467.68
01:24:37|41467.68
01:24:38|41467.68
01:24:39|41462.81
01:24:41|41462.81
01:24:42|41462.84
01:24:44|41463.22
01:24:44|41463.22
01:24:45|41463.22
01:24:46|41463.22
01:24:47|41463.22
01:24:49|41463.22
01:24:49|41463.22
01:24:51|41463.22
01:24:52|41463.22
01:24:53|41462.69
01:24:54|41464.35
01:24:54|41447.
01:24:55|41447.
01:24:57|41447.
01:24:58|41439.15
01:24:59|41437.52
01:25:00|41428.6
01:25:01|41428.6
01:25:14|41428.6
01:25:15|41418.65
01:25:16|41418.65
01:25:17|41427.4
01:25:18|41427.4
01:25:19|41427.4
01:25:20|41427.4
01:25:22|41427.4
01:25:23|41427.4
01:25:23|41427.4
01:25:24|41427.4
01:25:25|41427.4
01:25:26|41427.4
01:25:27|41427.4
01:25:29|41427.4
01:25:30|41427.4
01:25:30|41427.4
01:25:31|41427.4
01:25:32|41427.4
01:25:33|41427.4
01:25:34|41435.28
01:25:35|41435.28
01:25:37|41435.28
01:25:38|41435.28
01:25:38|41434.07
01:25:39|41439.85
01:25:40|41439.85
01:25:41|41439.85
01:25:43|41439.85
01:25:45|41442.52
01:25:47|41442.52
01:25:47|41445.49
01:25:48|41445.49
01:25:49|41445.49
01:25:50|41445.49
01:25:51|41445.49
01:25:53|41428.42
01:25:53|41428.42
01:25:56|41426.2
01:25:56|41425.68
01:25:58|41425.68
01:25:59|41423.56
01:26:01|41423.56
01:26:01|41423.56
01:26:02|41423.56
01:26:04|41423.63
01:26:05|41423.63
01:26:05|41423.63
01:26:07|41432.88
01:26:07|41432.88
01:26:08|41432.88
01:26:10|41432.88
01:26:10|41432.88
01:26:12|41432.88
01:26:13|41432.88
01:26:14|41420.
01:26:14|41420.
01:26:16|41420.
01:26:17|41420.
01:26:17|41420.
01:26:18|41420.
01:26:20|41406.97
01:26:21|41406.97
01:26:22|41406.97
01:26:23|41406.97
01:26:24|41406.97
01:26:25|41406.97
01:26:26|41406.97
01:26:27|41406.97
01:26:28|41406.97
01:26:29|41406.97
01:26:30|41428.26
01:26:31|41428.26
01:26:32|41428.26
01:26:33|41428.26
01:26:34|41428.26
01:26:35|41428.26
01:26:36|41428.26
01:26:37|41428.26
01:26:38|41428.26
01:26:39|41441.29
01:26:40|41441.29
01:26:41|41441.29
01:26:42|41441.29
01:26:44|41441.29
01:26:46|41441.29
01:26:46|41441.29
01:26:47|41441.29
01:26:48|41441.29
01:26:49|41441.29
01:26:51|41430.69
01:26:52|41430.69
01:26:52|41437.32
01:26:53|41437.32
01:26:56|41427.66
01:26:56|41427.66
01:26:58|41421.78
01:26:59|41421.78
01:27:01|41421.78
01:27:01|41421.78
01:27:02|41421.78
01:27:03|41421.78
01:27:04|41421.78
01:27:06|41421.78
01:27:08|41421.78
01:27:09|41421.78
01:27:10|41421.78
01:27:11|41421.78
01:27:13|41421.78
01:27:13|41421.78
01:27:15|41404.96
01:27:16|41404.96
01:27:16|41403.03
01:27:32|41403.03
01:27:32|41380.21
01:27:33|41380.21
01:27:34|41382.1
01:27:35|41382.1
01:27:36|41382.1
01:27:37|41382.1
01:27:39|41382.1
01:27:39|41382.1
01:27:40|41382.1
01:27:41|41382.1
01:27:42|41382.1
01:27:45|41382.1
01:27:45|41382.1
01:27:46|41382.1
01:27:47|41382.1
01:27:48|41382.1
01:27:49|41382.1
01:27:53|41373.34
01:27:54|41356.88
01:27:55|41356.88
01:27:56|41356.88
01:27:57|41356.88
01:27:58|41356.88
01:27:59|41356.88
01:28:00|41356.88
01:28:01|41356.88
01:28:02|41346.33
01:28:03|41346.33
01:28:04|41346.33
01:28:06|41346.33
01:28:07|41346.33
01:28:08|41357.64
01:28:09|41357.64
01:28:10|41357.64
01:28:11|41357.64
01:28:12|41357.64
01:28:13|41357.64
01:28:14|41357.64
01:28:15|41357.64
01:28:16|41357.64
01:28:17|41357.64
01:28:17|41357.64
01:28:18|41357.64
01:28:20|41357.64
01:28:21|41357.64
01:28:21|41357.64
01:28:22|41357.64
01:28:24|41357.64
01:28:25|41357.64
01:28:26|41357.64
01:28:27|41357.64
01:28:28|41357.64
01:28:29|41357.64
01:28:30|41346.18
01:28:30|41346.18
01:28:32|41357.26
01:28:32|41352.88
01:28:34|41352.88
01:28:35|41352.88
01:28:35|41352.88
01:28:36|41352.88
01:28:38|41352.88
01:28:38|41352.88
01:28:40|41352.88
01:28:41|41352.88
01:28:42|41352.88
01:28:42|41352.88
01:28:43|41352.88
01:28:45|41339.8
01:28:47|41339.8
01:28:47|41339.8
01:28:48|41339.8
01:28:50|41336.65
01:28:51|41336.65
01:28:52|41336.65
01:28:53|41336.65
01:28:54|41336.65
01:28:55|41327.55
01:28:56|41327.55
01:28:58|41327.55
01:28:59|41307.29
01:28:59|41307.29
01:29:01|41307.29
01:29:02|41307.29
01:29:04|41321.65
01:29:04|41321.65
01:29:05|41321.65
01:29:06|41321.65
01:29:07|41321.65
01:29:08|41315.4
01:29:09|41315.4
01:29:11|41315.4
01:29:12|41315.4
01:29:13|41315.4
01:29:14|41315.4
01:29:14|41328.41
01:29:16|41331.19
01:29:17|41343.97
01:29:17|41345.04
01:29:19|41345.04
01:29:20|41345.04
01:29:21|41365.23
01:29:23|41375.65
01:29:23|41375.65
01:29:24|41375.65
01:29:25|41375.65
01:29:26|41375.65
01:29:27|41356.98
01:29:28|41356.98
01:29:29|41356.97
01:29:30|41356.97
01:29:31|41356.97
01:29:32|41356.97
01:29:33|41356.97
01:29:34|41356.97
01:29:35|41356.9
01:29:36|41356.94
01:29:37|41356.94
01:29:38|41356.94
01:29:39|41356.94
01:29:40|41356.94
01:29:41|41356.94
01:29:42|41356.94
01:29:43|41356.94
01:29:44|41356.94
01:29:46|41356.94
01:29:48|41356.94
01:29:48|41345.12
01:29:49|41345.12
01:29:50|41341.04
01:29:53|41341.04
01:29:54|41341.04
01:29:54|41341.04
01:29:56|41341.04
01:29:57|41341.04
01:29:58|41341.04
01:29:59|41341.04
01:29:59|41341.04
01:30:01|41341.04
01:30:02|41338.05
01:30:03|41334.64
01:30:04|41334.64
01:30:05|41342.08
01:30:06|41342.08
01:30:08|41347.68
01:30:09|41347.68
01:30:09|41344.16
01:30:11|41349.12
01:30:11|41349.98
01:30:13|41351.8
01:30:14|41373.18
01:30:14|41368.9
01:30:16|41368.9
01:30:17|41368.9
01:30:18|41368.9
01:30:19|41368.9
01:30:20|41368.9
01:30:21|41368.9
01:30:22|41368.9
01:30:24|41368.9
01:30:24|41368.9
01:30:25|41368.9
01:30:26|41368.9
01:30:28|41368.9
01:30:29|41368.9
01:30:30|41368.9
01:30:30|41368.9
01:30:32|41368.9
01:30:33|41368.9
01:30:33|41368.9
01:30:35|41368.9
01:30:36|41368.9
01:30:37|41368.9
01:30:38|41368.9
01:30:39|41368.9
01:30:40|41397.44
01:30:41|41397.44
01:30:43|41397.62
01:30:43|41397.62
01:30:45|41397.62
01:30:45|41397.62
01:30:47|41397.62
01:30:48|41397.62
01:30:49|41397.62
01:30:50|41408.99
01:30:52|41411.79
01:30:53|41411.79
01:30:54|41411.79
01:30:55|41411.79
01:30:56|41411.79
01:30:57|41417.57
01:30:58|41417.57
01:30:59|41417.57
01:31:00|41417.57
01:31:02|41417.57
01:31:03|41417.57
01:31:04|41417.57
01:31:04|41417.57
01:31:07|41422.6
01:31:07|41405.52
01:31:08|41405.52
01:31:10|41391.86
01:31:11|41391.86
01:31:12|41391.86
01:31:13|41391.86
01:31:14|41391.86
01:31:14|41387.94
01:31:16|41387.94
01:31:17|41387.94
01:31:18|41387.94
01:31:19|41387.94
01:31:19|41377.23
01:31:20|41377.23
01:31:22|41377.23
01:31:23|41378.32
01:31:25|41366.48
01:31:25|41366.48
01:31:26|41366.48
01:31:28|41366.48
01:31:28|41366.48
01:31:29|41366.48
01:31:30|41352.03
01:31:31|41352.03
01:31:32|41352.03
01:31:34|41359.34
01:31:34|41356.07
01:31:36|41361.24
01:31:36|41361.24
01:31:38|41361.24
01:31:38|41361.24
01:31:39|41361.24
01:31:41|41349.61
01:31:41|41349.61
01:31:43|41349.61
01:31:44|41349.61
01:31:44|41349.61
01:31:45|41355.14
01:31:46|41355.19
01:31:47|41355.19
01:31:48|41355.19
01:31:50|41355.19
01:31:52|41356.62
01:31:53|41356.62
01:31:54|41366.08
01:31:55|41366.08
01:31:56|41366.08
01:31:57|41366.08
01:31:58|41366.08
01:31:59|41366.
01:32:00|41366.
01:32:01|41366.
01:32:02|41366.
01:32:03|41366.
01:32:04|41366.
01:32:05|41366.
01:32:06|41360.57
01:32:08|41360.57
01:32:08|41351.19
01:32:09|41351.24
01:32:11|41351.24
01:32:12|41351.24
01:32:12|41351.24
01:32:14|41351.24
01:32:15|41351.24
01:32:16|41351.24
01:32:17|41351.24
01:32:18|41351.24
01:32:19|41351.24
01:32:20|41341.31
01:32:21|41337.
01:32:22|41342.46
01:32:23|41342.46
01:32:24|41342.46
01:32:25|41340.2
01:32:26|41340.2
01:32:27|41333.58
01:32:28|41333.58
01:32:29|41333.58
01:32:31|41333.62
01:32:31|41333.62
01:32:32|41333.62
01:32:33|41333.58
01:32:34|41333.58
01:32:35|41333.58
01:32:36|41333.58
01:32:37|41333.58
01:32:38|41333.58
01:32:39|41333.58
01:32:40|41333.58
01:32:41|41333.58
01:32:42|41333.58
01:32:43|41333.58
01:32:44|41333.58
01:32:45|41333.58
01:32:46|41333.58
01:32:47|41328.81
01:32:48|41328.81
01:32:49|41328.64
01:32:50|41328.63
01:32:51|41323.76
01:32:53|41323.76
01:32:53|41323.76
01:32:55|41323.76
01:32:56|41323.76
01:32:57|41323.76
01:32:59|41315.12
01:33:00|41315.12
01:33:01|41315.12
01:33:02|41315.12
01:33:04|41303.46
01:33:04|41303.46
01:33:05|41303.46
01:33:07|41300.
01:33:08|41300.
01:33:09|41300.
01:33:10|41300.
01:33:11|41300.
01:33:12|41300.
01:33:13|41300.
01:33:14|41300.
01:33:15|41300.
01:33:17|41300.
01:33:17|41300.
01:33:19|41300.
01:33:20|41300.
01:33:21|41300.
01:33:22|41285.64
01:33:23|41285.64
01:33:24|41285.64
01:33:25|41285.64
01:33:26|41293.84
01:33:27|41293.84
01:33:28|41294.94
01:33:29|41294.74
01:33:31|41317.66
01:33:32|41317.66
01:33:33|41317.66
01:33:34|41325.48
01:33:35|41325.4
01:33:36|41325.4
01:33:37|41325.4
01:33:38|41325.4
01:33:39|41342.55
01:33:40|41342.55
01:33:41|41353.69
01:33:42|41353.69
01:33:43|41353.69
01:33:44|41353.69
01:33:45|41353.69
01:33:46|41363.64
01:33:47|41363.64
01:33:48|41363.64
01:33:49|41363.64
01:33:51|41363.64
01:33:51|41361.53
01:33:52|41361.53
01:33:53|41362.5
01:33:55|41362.5
01:33:56|41362.5
01:33:57|41344.93
01:33:58|41344.93
01:33:59|41344.93
01:34:00|41344.93
01:34:02|41344.93
01:34:02|41337.97
01:34:03|41337.97
01:34:04|41337.97
01:34:05|41337.97
01:34:06|41337.97
01:34:08|41330.03
01:34:08|41330.03
01:34:09|41330.03
01:34:10|41315.34
01:34:12|41315.34
01:34:12|41315.34
01:34:14|41315.34
01:34:15|41315.34
01:34:16|41315.34
01:34:17|41315.34
01:34:18|41315.34
01:34:19|41315.34
01:34:20|41315.34
01:34:21|41315.34
01:34:21|41299.21
01:34:24|41299.05
01:34:25|41299.05
01:34:25|41290.57
01:34:26|41290.56
01:34:27|41290.56
01:34:28|41290.56
01:34:30|41290.56
01:34:30|41285.65
01:34:31|41285.65
01:34:32|41285.65
01:34:33|41285.65
01:34:34|41285.65
01:34:35|41285.65
01:34:41|41285.65
01:34:41|41285.65
01:34:42|41285.65
01:34:44|41295.98
01:34:45|41295.98
01:34:46|41304.74
01:34:46|41298.43
01:34:48|41298.43
01:34:49|41298.43
01:34:49|41298.43
01:34:52|41298.43
01:34:52|41298.43
01:34:53|41298.43
01:34:55|41298.43
01:34:57|41298.43
01:34:57|41298.43
01:34:58|41298.43
01:34:59|41298.43
01:35:01|41298.43
01:35:02|41298.43
01:35:03|41298.43
01:35:05|41298.43
01:35:06|41298.43
01:35:07|41298.43
01:35:08|41298.43
01:35:09|41298.43
01:35:10|41305.61
01:35:10|41305.61
01:35:11|41305.61
01:35:13|41305.61
01:35:13|41305.61
01:35:14|41305.61
01:35:16|41305.61
01:35:17|41329.41
01:35:18|41329.41
01:35:19|41329.41
01:35:20|41329.41
01:35:22|41329.41
01:35:23|41350.18
01:35:24|41355.89
01:35:25|41355.89
01:35:26|41354.88
01:35:27|41336.21
01:35:28|41334.13
01:35:29|41339.65
01:35:30|41339.65
01:35:31|41339.65
01:35:32|41339.65
01:35:32|41321.72
01:35:33|41321.72
01:35:35|41321.72
01:35:36|41321.72
01:35:37|41321.72
01:35:38|41330.75
01:35:39|41330.75
01:35:40|41330.75
01:35:41|41330.75
01:35:42|41340.85
01:35:43|41340.85
01:35:44|41340.85
01:35:45|41340.85
01:35:46|41340.85
01:35:46|41340.85
01:35:48|41340.85
01:35:49|41340.85
01:35:50|41340.85
01:35:50|41340.85
01:35:53|41340.85
01:35:53|41340.85
01:35:54|41362.88
01:35:55|41366.18
01:35:56|41366.18
01:35:59|41366.18
01:36:00|41365.15
01:36:00|41365.15
01:36:02|41362.81
01:36:03|41359.29
01:36:05|41359.29
01:36:05|41359.29
01:36:06|41359.29
01:36:07|41359.29
01:36:08|41359.29
01:36:09|41359.29
01:36:10|41359.29
01:36:11|41359.29
01:36:12|41359.29
01:36:13|41359.29
01:36:14|41359.29
01:36:15|41359.29
01:36:16|41343.2
01:36:17|41343.2
01:36:18|41343.2
01:36:19|41343.2
01:36:20|41343.2
01:36:22|41343.2
01:36:23|41343.2
01:36:24|41333.71
01:36:25|41333.71
01:36:26|41329.83
01:36:27|41329.83
01:36:28|41329.83
01:36:29|41329.83
01:36:30|41329.83
01:36:31|41329.83
01:36:32|41329.83
01:36:33|41329.83
01:36:34|41329.3
01:36:35|41329.3
01:36:36|41329.3
01:36:37|41329.3
01:36:38|41329.3
01:36:39|41329.3
01:36:40|41329.3
01:36:41|41329.3
01:36:42|41329.3
01:36:43|41329.3
01:36:44|41329.3
01:36:45|41329.3
01:36:46|41329.3
01:36:47|41329.3
01:36:48|41329.3
01:36:49|41329.3
01:36:50|41329.3
01:36:51|41329.3
01:36:52|41329.3
01:36:54|41329.3
01:36:55|41329.3
01:36:56|41329.3
01:36:58|41329.3
01:36:58|41329.3
01:36:59|41329.3
01:37:00|41329.3
01:37:01|41329.3
01:37:02|41329.3
01:37:04|41329.3
01:37:04|41329.3
01:37:06|41339.64
01:37:07|41339.64
01:37:08|41339.64
01:37:09|41339.64
01:37:10|41339.64
01:37:11|41339.64
01:37:12|41339.64
01:37:13|41339.13
01:37:15|41338.
01:37:16|41337.67
01:37:16|41331.73
01:37:18|41331.73
01:37:19|41329.3
01:37:19|41329.3
01:37:21|41329.3
01:37:21|41329.3
01:37:22|41329.3
01:37:23|41329.3
01:37:24|41329.31
01:37:25|41329.31
01:37:26|41319.16
01:37:27|41319.1
01:37:29|41319.1
01:37:29|41311.8
01:37:30|41311.8
01:37:32|41311.8
01:37:32|41311.8
01:37:34|41311.8
01:37:35|41311.8
01:37:36|41311.8
01:37:37|41311.8
01:37:38|41304.3
01:37:39|41300.95
01:37:40|41298.95
01:37:41|41303.84
01:37:42|41303.84
01:37:43|41303.84
01:37:44|41298.98
01:37:45|41299.
01:37:47|41299.
01:37:47|41299.
01:37:49|41313.28
01:37:50|41313.28
01:37:51|41313.28
01:37:51|41313.28
01:37:52|41308.73
01:37:55|41308.73
01:37:56|41308.73
01:37:58|41308.73
01:37:58|41308.73
01:37:59|41308.73
01:38:01|41308.73
01:38:01|41308.73
01:38:03|41308.73
01:38:04|41308.73
01:38:05|41308.73
01:38:06|41306.85
01:38:07|41306.85
01:38:08|41306.85
01:38:09|41306.85
01:38:10|41306.85
01:38:11|41306.85
01:38:12|41306.85
01:38:14|41306.85
01:38:14|41306.85
01:38:16|41305.24
01:38:16|41305.24
01:38:18|41308.44
01:38:18|41308.44
01:38:20|41309.34
01:38:21|41309.34
01:38:22|41309.34
01:38:23|41309.34
01:38:24|41309.34
01:38:26|41309.34
01:38:27|41325.2
01:38:28|41324.45
01:38:28|41324.45
01:38:30|41324.45
01:38:30|41308.18
01:38:31|41308.18
01:38:32|41306.55
01:38:34|41306.56
01:38:34|41306.56
01:38:35|41306.56
01:38:36|41306.56
01:38:37|41306.56
01:38:38|41306.97
01:38:40|41306.97
01:38:40|41298.05
01:38:41|41298.05
01:38:43|41298.05
01:38:43|41298.05
01:38:44|41292.35
01:38:45|41292.35
01:38:47|41292.35
01:38:48|41292.35
01:38:48|41289.33
01:38:49|41289.33
01:38:50|41289.33
01:38:51|41289.33
01:38:52|41289.33
01:38:54|41289.33
01:38:55|41289.33
01:38:57|41289.33
01:38:59|41289.33
01:39:01|41289.33
01:39:01|41289.33
01:39:02|41289.33
01:39:04|41289.33
01:39:04|41289.33
01:39:06|41292.42
01:39:06|41292.43
01:39:09|41309.51
01:39:10|41309.51
01:39:10|41309.51
01:39:12|41325.33
01:39:12|41325.33
01:39:13|41325.33
01:39:14|41325.33
01:39:16|41325.33
01:39:17|41325.08
01:39:18|41314.4
01:39:19|41324.82
01:39:20|41324.82
01:39:20|41324.82
01:39:22|41324.82
01:39:22|41324.82
01:39:23|41324.82
01:39:25|41324.82
01:39:26|41324.82
01:39:27|41324.82
01:39:28|41324.82
01:39:29|41324.82
01:39:30|41324.82
01:39:31|41324.82
01:39:32|41321.31
01:39:33|41321.31
01:39:35|41321.31
01:39:36|41321.31
01:39:36|41321.31
01:39:38|41321.31
01:39:39|41321.31
01:39:39|41321.31
01:39:40|41321.31
01:39:41|41321.31
01:39:42|41321.31
01:39:44|41327.42
01:39:44|41327.42
01:39:45|41327.42
01:39:46|41327.42
01:39:47|41319.97
01:39:48|41319.97
01:39:49|41317.07
01:39:50|41317.07
01:39:51|41317.06
01:39:52|41317.06
01:39:53|41317.06
01:39:54|41317.06
01:39:56|41312.08
01:39:57|41312.08
01:39:59|41312.08
01:39:59|41313.84
01:40:00|41313.84
01:40:02|41315.14
01:40:03|41312.6
01:40:04|41312.6
01:40:06|41321.67
01:40:07|41321.67
01:40:08|41321.67
01:40:10|41327.05
01:40:10|41327.05
01:40:12|41327.05
01:40:13|41327.05
01:40:14|41327.05
01:40:15|41327.05
01:40:16|41327.05
01:40:18|41327.05
01:40:19|41327.05
01:40:19|41327.05
01:40:20|41327.05
01:40:22|41327.05
01:40:23|41327.05
01:40:24|41342.61
01:40:25|41342.61
01:40:26|41342.61
01:40:26|41342.61
01:40:28|41340.41
01:40:29|41340.41
01:40:30|41334.83
01:40:31|41326.67
01:40:32|41326.67
01:40:33|41326.67
01:40:34|41326.67
01:40:35|41326.67
01:40:36|41326.67
01:40:37|41326.67
01:40:38|41326.67
01:40:39|41326.67
01:40:39|41326.67
01:40:41|41326.67
01:40:42|41326.67
01:40:51|41326.67
01:40:51|41326.67
01:40:52|41326.67
01:40:53|41326.67
01:40:54|41326.67
01:40:55|41326.67
01:40:56|41326.67
01:40:58|41326.67
01:40:59|41352.62
01:41:00|41352.62
01:41:01|41355.71
01:41:02|41355.71
01:41:03|41355.71
01:41:05|41355.71
01:41:06|41355.71
01:41:07|41355.71
01:41:08|41351.2
01:41:09|41351.2
01:41:10|41349.42
01:41:11|41348.18
01:41:12|41348.18
01:41:13|41348.18
01:41:13|41348.18
01:41:15|41348.18
01:41:17|41348.18
01:41:18|41340.24
01:41:19|41340.24
01:41:21|41343.93
01:41:22|41334.27
01:41:23|41334.27
01:41:24|41334.27
01:41:25|41334.27
01:41:26|41343.88
01:41:27|41343.88
01:41:28|41343.88
01:41:29|41343.88
01:41:30|41343.88
01:41:31|41343.88
01:41:32|41343.88
01:41:33|41343.88
01:41:35|41344.92
01:41:35|41344.92
01:41:37|41344.92
01:41:37|41344.92
01:41:38|41349.92
01:41:39|41349.92
01:41:41|41349.92
01:41:41|41349.92
01:41:43|41349.92
01:41:43|41349.92
01:41:44|41349.92
01:41:45|41350.85
01:41:46|41350.85
01:41:47|41350.85
01:41:48|41350.85
01:41:50|41351.54
01:41:51|41352.48
01:41:52|41349.18
01:41:53|41349.18
01:41:54|41349.18
01:41:55|41349.18
01:41:56|41349.18
01:41:57|41349.18
01:41:59|41349.18
01:42:01|41349.18
01:42:01|41349.18
01:42:02|41349.18
01:42:04|41360.53
01:42:06|41360.53
01:42:07|41360.53
01:42:08|41360.54
01:42:10|41360.54
01:42:16|41368.34
01:42:17|41368.34
01:42:19|41368.34
01:42:19|41368.34
01:42:21|41373.18
01:42:22|41373.18
01:42:24|41373.18
01:42:25|41371.86
01:42:26|41380.38
01:42:28|41380.38
01:42:28|41380.38
01:42:31|41380.38
01:42:32|41380.41
01:42:33|41380.41
01:42:33|41380.41
01:42:34|41380.41
01:42:36|41380.41
01:42:36|41380.41
01:42:38|41380.41
01:42:39|41380.41
01:42:39|41380.41
01:42:41|41380.41
01:42:42|41380.41
01:42:43|41384.48
01:42:44|41384.48
01:42:45|41384.48
01:42:46|41382.19
01:42:47|41382.19
01:42:48|41382.19
01:42:49|41382.19
01:42:51|41382.19
01:42:51|41384.44
01:42:55|41386.9
01:42:56|41386.9
01:42:57|41386.9
01:42:58|41386.9
01:43:00|41387.56
01:43:01|41387.55
01:43:03|41387.55
01:43:04|41387.55
01:43:05|41387.55
01:43:06|41387.55
01:43:08|41387.55
01:43:10|41387.55
01:43:10|41387.55
01:43:11|41387.55
01:43:12|41387.55
01:43:13|41389.68
01:43:14|41389.68
01:43:16|41389.68
01:43:17|41389.68
01:43:17|41389.68
01:43:19|41389.68
01:43:19|41382.31
01:43:21|41382.31
01:43:22|41382.31
01:43:23|41382.31
01:43:24|41382.31
01:43:24|41378.14
01:43:26|41378.14
01:43:26|41376.54
01:43:28|41376.54
01:43:29|41376.54
01:43:30|41376.54
01:43:31|41376.54
01:43:32|41376.54
01:43:33|41376.54
01:43:34|41378.52
01:43:35|41378.52
01:43:35|41378.52
01:43:37|41378.52
01:43:38|41378.52
01:43:39|41378.52
01:43:40|41378.52
01:43:41|41378.52
01:43:42|41378.52
01:43:43|41378.52
01:43:44|41378.52
01:43:45|41378.52
01:43:46|41378.52
01:43:46|41378.52
01:43:49|41378.52
01:43:49|41378.52
01:43:50|41378.52
01:43:52|41378.52
01:43:52|41378.52
01:43:54|41386.14
01:43:54|41386.14
01:43:55|41386.14
01:43:57|41386.14
01:43:58|41386.14
01:43:59|41386.14
01:44:01|41386.14
01:44:02|41386.14
01:44:03|41386.14
01:44:05|41386.14
01:44:06|41386.14
01:44:08|41386.14
01:44:09|41386.15
01:44:11|41386.15
01:44:11|41386.15
01:44:12|41386.15
01:44:13|41386.15
01:44:14|41386.15
01:44:15|41386.15
01:44:16|41388.77
01:44:17|41388.77
01:44:18|41388.77
01:44:19|41388.77
01:44:20|41388.77
01:44:21|41388.77
01:44:22|41388.77
01:44:23|41399.47
01:44:24|41399.47
01:44:26|41405.52
01:44:27|41405.52
01:44:27|41405.52
01:44:29|41405.52
01:44:30|41405.52
01:44:31|41405.52
01:44:32|41405.52
01:44:33|41405.52
01:44:34|41405.52
01:44:35|41405.52
01:44:36|41405.52
01:44:37|41407.52
01:44:38|41407.52
01:44:39|41407.52
01:44:40|41405.45
01:44:41|41415.74
01:44:42|41415.73
01:44:43|41415.73
01:44:44|41415.73
01:44:45|41415.73
01:44:46|41415.73
01:44:47|41415.73
01:44:48|41415.73
01:44:49|41415.73
01:44:50|41440.76
01:44:51|41467.68
01:44:52|41476.88
01:44:53|41476.88
01:44:55|41487.07
01:44:55|41496.71
01:44:56|41487.46
01:44:58|41489.04
01:44:59|41491.19
01:45:00|41491.19
01:45:02|41491.19
01:45:02|41492.29
01:45:03|41492.29
01:45:05|41492.29
01:45:07|41492.29
01:45:08|41490.19
01:45:09|41488.81
01:45:10|41488.81
01:45:12|41477.41
01:45:12|41477.41
01:45:14|41466.18
01:45:14|41466.18
01:45:16|41466.18
01:45:17|41469.76
01:45:18|41469.76
01:45:19|41470.93
01:45:20|41470.93
01:45:26|41470.93
01:45:26|41494.02
01:45:27|41495.2
01:45:28|41495.2
01:45:29|41497.32
01:45:30|41497.32
01:45:31|41497.32
01:45:32|41497.32
01:45:33|41497.32
01:45:34|41497.32
01:45:35|41504.85
01:45:36|41504.85
01:45:37|41504.85
01:45:38|41504.85
01:45:39|41504.85
01:45:40|41504.8
01:45:41|41504.8
01:45:42|41504.8
01:45:44|41504.8
01:45:45|41504.86
01:45:46|41504.86
01:45:47|41504.86
01:45:48|41506.55
01:45:49|41509.08
01:45:50|41518.01
01:45:51|41518.78
01:45:52|41521.16
01:45:53|41521.16
01:45:53|41521.16
01:45:54|41521.16
01:45:55|41521.16
01:45:57|41521.16
01:45:57|41521.16
01:46:00|41521.16
01:46:01|41533.05
01:46:01|41533.05
01:46:03|41533.05
01:46:04|41533.05
01:46:05|41533.05
01:46:07|41541.6
01:46:07|41541.6
01:46:08|41541.6
01:46:09|41558.04
01:46:11|41541.53
01:46:12|41541.53
01:46:13|41520.14
01:46:15|41520.14
01:46:15|41520.14
01:46:17|41520.14
01:46:17|41512.35
01:46:18|41508.09
01:46:19|41514.59
01:46:21|41530.1
01:46:23|41530.1
01:46:24|41530.1
01:46:25|41530.1
01:46:25|41530.1
01:46:27|41542.11
01:46:27|41542.12
01:46:28|41555.54
01:46:30|41555.54
01:46:31|41558.81
01:46:32|41558.81
01:46:33|41550.17
01:46:34|41549.56
01:46:35|41545.28
01:46:36|41545.28
01:46:37|41545.28
01:46:38|41538.79
01:46:39|41536.6
01:46:39|41536.6
01:46:41|41536.6
01:46:42|41536.6
01:46:42|41517.05
01:46:44|41524.07
01:46:44|41524.07
01:46:46|41524.07
01:46:47|41524.07
01:46:48|41526.18
01:46:49|41526.18
01:46:50|41526.18
01:46:51|41526.18
01:46:52|41526.18
01:46:52|41526.18
01:46:54|41526.18
01:46:55|41512.8
01:46:56|41512.8
01:46:57|41512.8
01:46:58|41517.32
01:46:59|41517.32
01:47:00|41517.32
01:47:01|41517.32
01:47:02|41525.93
01:47:03|41525.93
01:47:05|41517.06
01:47:05|41517.05
01:47:07|41510.66
01:47:07|41510.66
01:47:08|41510.66
01:47:10|41510.66
01:47:10|41515.07
01:47:12|41515.07
01:47:12|41515.07
01:47:14|41515.07
01:47:14|41515.07
01:47:15|41515.07
01:47:17|41515.07
01:47:18|41515.07
01:47:19|41515.07
01:47:20|41502.48
01:47:21|41490.05
01:47:22|41490.05
01:47:23|41490.05
01:47:24|41490.05
01:47:26|41491.29
01:47:26|41491.27
01:47:28|41491.27
01:47:29|41486.57
01:47:30|41489.98
01:47:31|41489.54
01:47:32|41489.54
01:47:34|41489.54
01:47:35|41489.54
01:47:36|41489.54
01:47:37|41489.54
01:47:38|41480.98
01:47:44|41492.28
01:47:44|41486.25
01:47:45|41486.25
01:47:48|41485.62
01:47:48|41485.62
01:47:49|41485.84
01:47:50|41484.6
01:47:51|41484.6
01:47:52|41484.6
01:47:53|41484.6
01:47:54|41486.14
01:47:55|41486.14
01:47:56|41484.83
01:47:57|41480.55
01:47:58|41480.55
01:47:59|41480.55
01:48:01|41480.55
01:48:02|41480.55
01:48:05|41480.55
01:48:06|41483.2
01:48:07|41483.2
01:48:09|41489.65
01:48:09|41489.64
01:48:11|41489.64
01:48:12|41489.64
01:48:13|41489.66
01:48:14|41503.85
01:48:15|41503.85
01:48:17|41504.45
01:48:17|41504.45
01:48:19|41504.45
01:48:19|41504.45
01:48:21|41504.45
01:48:22|41504.45
01:48:22|41504.45
01:48:24|41504.45
01:48:25|41504.03
01:48:26|41504.03
01:48:27|41504.03
01:48:27|41503.95
01:48:30|41503.95
01:48:30|41503.95
01:48:31|41496.1
01:48:32|41501.04
01:48:33|41501.04
01:48:34|41501.04
01:48:35|41501.04
01:48:36|41501.04
01:48:37|41501.04
01:48:38|41501.04
01:48:40|41501.04
01:48:41|41501.04
01:48:42|41501.04
01:48:43|41501.04
01:48:44|41501.04
01:48:45|41501.04
01:48:46|41501.04
01:48:47|41501.04
01:48:48|41501.04
01:48:49|41501.04
01:48:50|41501.04
01:48:51|41501.04
01:48:52|41501.05
01:48:53|41501.05
01:48:54|41501.05
01:48:55|41506.27
01:48:56|41506.27
01:48:57|41506.27
01:48:58|41506.27
01:48:59|41506.27
01:49:00|41501.05
01:49:01|41501.05
01:49:02|41501.05
01:49:03|41501.05
01:49:04|41499.89
01:49:06|41499.89
01:49:08|41496.03
01:49:09|41496.03
01:49:10|41496.03
01:49:11|41496.03
01:49:12|41496.03
01:49:13|41496.03
01:49:13|41496.03
01:49:15|41496.03
01:49:16|41496.03
01:49:17|41496.03
01:49:18|41496.03
01:49:19|41496.03
01:49:20|41496.03
01:49:21|41496.03
01:49:22|41485.16
01:49:23|41485.16
01:49:24|41485.16
01:49:24|41485.16
01:49:26|41485.16
01:49:27|41485.16
01:49:29|41481.95
01:49:29|41478.6
01:49:30|41478.6
01:49:31|41477.4
01:49:33|41477.4
01:49:33|41477.4
01:49:35|41477.4
01:49:36|41477.4
01:49:36|41477.4
01:49:38|41477.4
01:49:39|41477.4
01:49:40|41477.4
01:49:41|41477.4
01:49:42|41477.4
01:49:43|41477.4
01:49:43|41477.4
01:49:45|41477.4
01:49:46|41477.4
01:49:47|41477.4
01:49:48|41477.4
01:49:49|41477.4
01:49:50|41477.4
01:49:51|41477.4
01:49:52|41477.4
01:49:52|41477.4
01:49:55|41477.4
01:49:55|41477.4
01:49:56|41477.4
01:49:57|41477.4
01:49:58|41480.57
01:49:59|41480.57
01:50:00|41480.57
01:50:01|41480.57
01:50:02|41480.57
01:50:03|41480.57
01:50:04|41480.57
01:50:05|41480.57
01:50:07|41480.57
01:50:08|41480.57
01:50:10|41480.57
01:50:11|41480.57
01:50:12|41480.57
01:50:14|41480.57
01:50:14|41480.57
01:50:15|41474.64
01:50:16|41474.64
01:50:17|41474.64
01:50:19|41474.64
01:50:21|41474.64
01:50:22|41474.64
01:50:23|41474.64
01:50:24|41474.64
01:50:25|41474.64
01:50:26|41474.64
01:50:28|41474.64
01:50:29|41474.64
01:50:30|41474.64
01:50:31|41474.64
01:50:32|41474.64
01:50:33|41474.64
01:50:34|41474.64
01:50:35|41474.64
01:50:36|41474.64
01:50:37|41474.64
01:50:38|41474.64
01:50:39|41474.64
01:50:40|41474.64
01:50:41|41474.64
01:50:42|41474.64
01:50:43|41474.64
01:50:44|41474.64
01:50:45|41462.84
01:50:46|41462.84
01:50:47|41462.84
01:50:48|41472.49
01:50:50|41487.25
01:50:50|41487.25
01:50:52|41487.25
01:50:52|41487.25
01:50:53|41498.68
01:50:54|41496.19
01:50:55|41502.49
01:50:57|41502.49
01:50:58|41502.49
01:50:59|41502.49
01:51:00|41502.49
01:51:01|41509.5
01:51:02|41509.75
01:51:04|41509.75
01:51:05|41509.75
01:51:06|41509.75
01:51:07|41522.99
01:51:09|41522.99
01:51:10|41522.99
01:51:12|41494.91
01:51:13|41494.33
01:51:15|41484.63
01:51:15|41484.63
01:51:16|41484.63
01:51:17|41484.63
01:51:18|41484.6
01:51:19|41484.6
01:51:21|41484.6
01:51:21|41484.6
01:51:22|41484.6
01:51:23|41474.24
01:51:24|41474.24
01:51:26|41474.24
01:51:26|41474.24
01:51:28|41475.43
01:51:28|41468.88
01:51:29|41474.39
01:51:31|41474.39
01:51:32|41474.39
01:51:32|41468.65
01:51:33|41456.87
01:51:35|41472.6
01:51:36|41458.31
01:51:37|41456.92
01:51:38|41456.92
01:51:40|41458.8
01:51:40|41458.8
01:51:41|41458.8
01:51:43|41458.8
01:51:43|41458.8
01:51:44|41461.52
01:51:45|41455.52
01:51:46|41453.44
01:51:48|41453.44
01:51:49|41453.44
01:51:49|41453.44
01:51:51|41453.44
01:51:51|41453.44
01:51:52|41453.44
01:51:54|41453.44
01:51:54|41453.44
01:51:56|41453.44
01:51:57|41453.44
01:51:57|41453.46
01:51:59|41453.46
01:52:00|41453.46
01:52:01|41453.46
01:52:02|41453.46
01:52:03|41453.46
01:52:04|41453.46
01:52:05|41453.48
01:52:06|41453.43
01:52:07|41453.43
01:52:09|41450.97
01:52:11|41450.97
01:52:12|41456.48
01:52:14|41458.52
01:52:14|41458.52
01:52:15|41458.52
01:52:17|41458.52
01:52:18|41458.52
01:52:19|41458.52
01:52:20|41458.52
01:52:21|41458.52
01:52:22|41458.46
01:52:23|41458.46
01:52:24|41458.46
01:52:25|41458.46
01:52:26|41456.27
01:52:27|41456.27
01:52:29|41456.27
01:52:29|41456.27
01:52:31|41450.89
01:52:32|41450.89
01:52:32|41451.59
01:52:33|41451.59
01:52:35|41451.59
01:52:36|41451.59
01:52:37|41451.59
01:52:38|41461.53
01:52:39|41461.53
01:52:40|41461.53
01:52:40|41461.53
01:52:42|41461.53
01:52:43|41475.22
01:52:44|41477.72
01:52:45|41477.72
01:52:46|41477.72
01:52:46|41477.72
01:52:47|41477.72
01:52:49|41477.72
01:52:50|41477.72
01:52:51|41477.72
01:52:52|41477.72
01:52:53|41477.73
01:52:54|41477.53
01:52:55|41484.
01:52:56|41472.33
01:52:57|41472.33
01:52:58|41472.32
01:52:59|41472.32
01:53:00|41472.32
01:53:00|41472.32
01:53:01|41472.32
01:53:02|41472.32
01:53:03|41472.32
01:53:05|41472.32
01:53:06|41472.32
01:53:07|41472.31
01:53:07|41472.31
01:53:10|41472.31
01:53:11|41472.31
01:53:12|41472.31
01:53:13|41472.31
01:53:15|41472.31
01:53:16|41472.31
01:53:16|41472.31
01:53:19|41477.27
01:53:20|41477.27
01:53:22|41477.28
01:53:22|41477.28
01:53:23|41477.28
01:53:24|41477.28
01:53:25|41469.81
01:53:26|41469.81
01:53:27|41469.81
01:53:28|41469.81
01:53:29|41471.36
01:53:30|41471.36
01:53:31|41471.36
01:53:32|41471.36
01:53:33|41471.36
01:53:34|41471.36
01:53:35|41471.36
01:53:37|41471.44
01:53:37|41471.44
01:53:39|41471.44
01:53:40|41471.44
01:53:41|41476.68
01:53:43|41476.68
01:53:43|41476.68
01:53:44|41476.68
01:53:46|41476.68
01:53:46|41476.68
01:53:48|41476.68
01:53:48|41471.44
01:53:49|41471.44
01:53:50|41471.44
01:53:51|41471.44
01:53:52|41471.44
01:53:54|41471.44
01:53:55|41471.44
01:53:55|41471.44
01:53:57|41471.44
01:53:58|41471.44
01:53:58|41471.44
01:54:00|41471.44
01:54:01|41471.44
01:54:02|41472.78
01:54:03|41472.78
01:54:04|41472.78
01:54:05|41474.07
01:54:06|41478.27
01:54:07|41478.27
01:54:08|41478.27
01:54:09|41478.27
01:54:10|41472.52
01:54:12|41466.04
01:54:12|41465.49
01:54:14|41467.56
01:54:15|41466.26
01:54:16|41466.26
01:54:17|41466.26
01:54:19|41466.26
01:54:19|41466.26
01:54:20|41466.26
01:54:21|41466.34
01:54:22|41473.27
01:54:23|41473.27
01:54:24|41473.27
01:54:25|41473.27
01:54:26|41473.27
01:54:27|41473.27
01:54:29|41473.27
01:54:30|41473.27
01:54:30|41473.27
01:54:32|41473.27
01:54:33|41473.27
01:54:34|41473.27
01:54:35|41473.27
01:54:36|41473.27
01:54:37|41473.27
01:54:39|41473.27
01:54:39|41473.27
01:54:41|41473.27
01:54:41|41473.27
01:54:43|41473.27
01:54:44|41473.27
01:54:45|41473.27
01:54:46|41473.27
01:54:47|41473.27
01:54:48|41473.27
01:54:49|41473.27
01:54:50|41473.27
01:54:51|41473.27
01:54:52|41473.27
01:54:53|41473.27
01:54:54|41473.27
01:54:55|41473.27
01:54:56|41455.7
01:54:57|41456.52
01:54:58|41456.52
01:54:59|41462.59
01:55:00|41462.59
01:55:01|41462.59
01:55:02|41462.59
01:55:04|41462.59
01:55:05|41462.59
01:55:06|41476.75
01:55:07|41476.75
01:55:08|41476.75
01:55:09|41476.75
01:55:10|41476.75
01:55:11|41476.75
01:55:13|41476.75
01:55:13|41476.75
01:55:15|41476.75
01:55:16|41476.75
01:55:17|41487.16
01:55:18|41487.16
01:55:19|41510.97
01:55:20|41510.97
01:55:21|41510.97
01:55:22|41495.69
01:55:23|41495.69
01:55:24|41518.75
01:55:26|41526.22
01:55:27|41536.93
01:55:28|41536.93
01:55:29|41536.93
01:55:30|41536.93
01:55:31|41536.93
01:55:32|41539.34
01:55:33|41539.36
01:55:34|41543.59
01:55:35|41543.59
01:55:37|41543.59
01:55:38|41543.59
01:55:38|41543.59
01:55:40|41543.59
01:55:42|41537.35
01:55:42|41538.95
01:55:43|41538.95
01:55:44|41538.95
01:55:46|41551.53
01:55:47|41551.53
01:55:47|41551.53
01:55:49|41551.53
01:55:50|41551.53
01:55:51|41551.53
01:55:52|41551.53
01:55:52|41551.53
01:55:54|41551.53
01:55:55|41551.53
01:55:56|41557.92
01:55:57|41545.28
01:55:58|41545.28
01:55:59|41545.28
01:56:00|41545.28
01:56:01|41545.28
01:56:03|41552.94
01:56:04|41552.94
01:56:05|41552.94
01:56:06|41555.5
01:56:07|41555.5
01:56:08|41555.5
01:56:09|41555.5
01:56:10|41548.44
01:56:12|41548.44
01:56:14|41548.44
01:56:15|41548.44
01:56:15|41548.44
01:56:16|41548.44
01:56:18|41548.44
01:56:19|41548.44
01:56:20|41548.44
01:56:22|41548.44
01:56:22|41548.44
01:56:24|41548.44
01:56:25|41548.44
01:56:25|41548.44
01:56:26|41548.44
01:56:28|41548.44
01:56:28|41548.44
01:56:29|41548.44
01:56:30|41548.44
01:56:31|41548.44
01:56:33|41548.44
01:56:34|41548.44
01:56:35|41548.44
01:56:36|41548.44
01:56:37|41548.44
01:56:39|41548.44
01:56:40|41548.44
01:56:41|41548.44
01:56:42|41548.44
01:56:43|41548.44
01:56:44|41548.44
01:56:44|41548.44
01:56:45|41540.99
01:56:46|41530.55
01:56:48|41530.55
01:56:48|41530.55
01:56:50|41530.55
01:56:50|41530.55
01:56:51|41536.72
01:56:53|41536.72
01:56:54|41536.72
01:56:55|41536.72
01:56:56|41536.72
01:56:57|41536.72
01:56:58|41536.72
01:56:59|41547.59
01:57:00|41547.59
01:57:01|41551.52
01:57:03|41551.53
01:57:04|41551.53
01:57:04|41551.53
01:57:06|41551.53
01:57:07|41551.53
01:57:07|41551.53
01:57:10|41551.6
01:57:11|41558.81
01:57:12|41558.81
01:57:14|41558.81
01:57:14|41558.81
01:57:16|41558.81
01:57:17|41558.81
01:57:19|41558.81
01:57:19|41558.81
01:57:20|41572.56
01:57:22|41579.62
01:57:24|41579.62
01:57:24|41579.62
01:57:26|41579.62
01:57:27|41579.62
01:57:27|41579.62
01:57:29|41579.82
01:57:30|41579.82
01:57:30|41574.55
01:57:32|41574.55
01:57:33|41574.55
01:57:35|41550.32
01:57:35|41546.63
01:57:37|41538.7
01:57:38|41538.7
01:57:39|41548.28
01:57:40|41548.28
01:57:41|41548.28
01:57:42|41548.28
01:57:43|41548.28
01:57:44|41537.25
01:57:46|41537.25
01:57:46|41537.25
01:57:47|41549.36
01:57:48|41549.36
01:57:49|41549.36
01:57:51|41547.96
01:57:52|41547.96
01:57:53|41547.96
01:57:54|41566.68
01:57:54|41566.68
01:57:55|41566.68
01:57:56|41566.68
01:57:57|41566.68
01:58:05|41566.68
01:58:06|41566.81
01:58:07|41566.81
01:58:08|41566.81
01:58:09|41566.81
01:58:10|41549.44
01:58:11|41549.44
01:58:12|41549.44
01:58:13|41549.44
01:58:14|41549.44
01:58:16|41549.44
01:58:17|41549.44
01:58:19|41549.44
01:58:19|41549.44
01:58:21|41549.44
01:58:21|41549.44
01:58:23|41549.44
01:58:24|41549.44
01:58:26|41549.44
01:58:26|41549.44
01:58:27|41549.44
01:58:28|41549.44
01:58:29|41538.79
01:58:31|41555.26
01:58:31|41555.26
01:58:33|41570.81
01:58:35|41573.37
01:58:36|41573.37
01:58:37|41573.37
01:58:38|41573.37
01:58:39|41573.29
01:58:40|41573.29
01:58:41|41573.29
01:58:42|41573.29
01:58:42|41576.35
01:58:44|41576.35
01:58:45|41576.35
01:58:45|41565.84
01:58:47|41565.84
01:58:48|41571.15
01:58:49|41571.15
01:58:49|41571.15
01:58:52|41571.15
01:58:52|41571.15
01:58:53|41571.15
01:58:54|41571.15
01:58:56|41564.15
01:58:58|41561.36
01:58:58|41558.79
01:58:59|41558.79
01:59:01|41558.79
01:59:01|41558.79
01:59:02|41558.79
01:59:03|41558.79
01:59:04|41558.79
01:59:06|41558.79
01:59:07|41558.79
01:59:08|41558.79
01:59:09|41558.79
01:59:10|41558.79
01:59:11|41558.79
01:59:12|41558.79
01:59:13|41558.79
01:59:13|41558.79
01:59:15|41555.36
01:59:15|41555.36
01:59:18|41555.36
01:59:18|41564.73
01:59:19|41564.73
01:59:21|41564.73
01:59:22|41564.73
01:59:23|41564.73
01:59:24|41564.73
01:59:25|41564.73
01:59:26|41564.73
01:59:27|41540.37
01:59:28|41534.25
01:59:29|41534.25
01:59:31|41540.33
01:59:31|41540.33
01:59:32|41540.33
01:59:34|41540.33
01:59:35|41540.26
01:59:35|41540.26
01:59:37|41540.26
01:59:37|41548.73
01:59:39|41548.73
01:59:40|41548.73
01:59:41|41548.73
01:59:41|41550.81
01:59:42|41550.81
01:59:43|41563.24
01:59:45|41563.24
01:59:45|41563.24
01:59:47|41563.24
01:59:47|41563.24
01:59:48|41563.24
01:59:50|41563.24
01:59:50|41563.24
01:59:51|41566.91
01:59:52|41566.91
01:59:54|41566.91
01:59:54|41566.91
01:59:56|41566.91
01:59:56|41560.81
01:59:58|41547.87
01:59:59|41548.79
02:00:00|41554.49
02:00:01|41554.49
02:00:02|41540.47
02:00:03|41534.32
02:00:04|41525.92
02:00:05|41521.87
02:00:06|41521.87
02:00:07|41521.87
02:00:08|41509.53
02:00:09|41505.39
02:00:10|41508.93
02:00:11|41508.93
02:00:12|41507.22
02:00:13|41509.3
02:00:14|41509.3
02:00:15|41512.7
02:00:17|41518.94
02:00:18|41518.95
02:00:19|41518.95
02:00:21|41542.02
02:00:21|41542.02
02:00:23|41542.02
02:00:25|41551.7
02:00:25|41548.82
02:00:26|41548.82
02:00:27|41548.82
02:00:28|41549.76
02:00:29|41549.76
02:00:30|41549.76
02:00:31|41549.76
02:00:32|41549.76
02:00:33|41549.76
02:00:35|41547.13
02:00:36|41547.13
02:00:37|41547.13
02:00:38|41547.13
02:00:40|41547.13
02:00:41|41547.13
02:00:41|41547.13
02:00:43|41547.13
02:00:44|41547.13
02:00:44|41548.47
02:00:45|41548.47
02:00:46|41547.96
02:00:48|41547.96
02:00:49|41547.96
02:00:50|41547.96
02:00:52|41547.96
02:00:56|41547.96
02:01:00|41553.62
02:01:02|41555.94
02:01:02|41555.94
02:01:03|41555.94
02:01:04|41555.94
02:01:06|41567.48
02:01:06|41567.48
02:01:08|41567.48
02:01:09|41567.48
02:01:10|41567.48
02:01:10|41567.48
02:01:11|41573.22
02:01:12|41573.22
02:01:13|41567.05
02:01:14|41567.05
02:01:15|41567.05
02:01:17|41567.05
02:01:19|41567.05
02:01:19|41567.05
02:01:21|41567.05
02:01:23|41567.05
02:01:24|41561.61
02:01:25|41554.72
02:01:26|41554.23
02:01:27|41551.35
02:01:28|41548.65
02:01:29|41542.25
02:01:30|41542.25
02:01:31|41542.25
02:01:32|41542.25
02:01:33|41542.25
02:01:34|41553.72
02:01:35|41566.94
02:01:37|41579.26
02:01:37|41579.26
02:01:39|41579.26
02:01:41|41572.45
02:01:42|41572.45
02:01:43|41572.45
02:01:44|41572.11
02:01:45|41572.11
02:01:46|41572.11
02:01:48|41572.11
02:01:48|41572.11
02:01:49|41572.11
02:01:50|41567.91
02:01:51|41567.91
02:01:52|41567.91
02:01:54|41568.39
02:01:54|41567.02
02:01:55|41567.02
02:01:56|41567.02
02:01:57|41567.02
02:01:58|41567.02
02:01:59|41567.02
02:02:00|41570.48
02:02:01|41570.48
02:02:02|41570.48
02:02:03|41570.48
02:02:04|41570.48
02:02:05|41570.48
02:02:06|41570.48
02:02:07|41570.48
02:02:13|41563.99
02:02:14|41557.34
02:02:15|41557.34
02:02:16|41557.34
02:02:17|41558.69
02:02:19|41568.67
02:02:20|41568.67
02:02:21|41568.67
02:02:22|41568.67
02:02:24|41568.67
02:02:25|41568.67
02:02:26|41568.67
02:02:28|41568.67
02:02:29|41568.67
02:02:29|41568.67
02:02:30|41568.67
02:02:31|41568.67
02:02:33|41568.67
02:02:34|41568.67
02:02:34|41568.67
02:02:35|41568.67
02:02:37|41568.67
02:02:38|41568.67
02:02:39|41568.67
02:02:40|41568.67
02:02:41|41568.67
02:02:42|41568.67
02:02:44|41568.67
02:02:45|41568.67
02:02:46|41573.23
02:02:47|41573.23
02:02:48|41573.23
02:02:49|41573.23
02:02:51|41573.17
02:02:52|41573.17
02:02:53|41573.16
02:02:53|41573.16
02:02:54|41573.16
02:02:56|41573.16
02:02:57|41573.16
02:02:57|41573.16
02:02:59|41573.16
02:03:00|41573.16
02:03:00|41572.63
02:03:02|41572.63
02:03:02|41572.63
02:03:05|41572.
02:03:05|41572.
02:03:06|41572.
02:03:07|41572.
02:03:08|41572.
02:03:10|41572.
02:03:11|41572.
02:03:12|41572.
02:03:13|41574.05
02:03:13|41574.05
02:03:15|41574.05
02:03:16|41574.05
02:03:17|41574.05
02:03:18|41574.05
02:03:18|41574.05
02:03:19|41574.05
02:03:22|41574.05
02:03:22|41574.05
02:03:23|41575.76
02:03:25|41575.76
02:03:26|41574.42
02:03:27|41574.42
02:03:28|41574.42
02:03:29|41574.42
02:03:30|41575.55
02:03:31|41575.55
02:03:32|41575.55
02:03:33|41575.55
02:03:34|41575.55
02:03:35|41575.55
02:03:36|41575.55
02:03:37|41575.55
02:03:39|41575.55
02:03:40|41575.55
02:03:40|41575.55
02:03:41|41575.55
02:03:43|41575.55
02:03:43|41575.55
02:03:44|41575.55
02:03:46|41576.28
02:03:47|41576.28
02:03:48|41576.28
02:03:48|41576.28
02:03:50|41576.28
02:03:51|41576.28
02:03:51|41576.28
02:03:53|41576.28
02:03:53|41576.28
02:03:54|41576.28
02:03:56|41576.28
02:03:57|41576.28
02:03:58|41580.03
02:03:59|41580.03
02:04:00|41580.03
02:04:01|41581.27
02:04:02|41581.27
02:04:03|41581.27
02:04:04|41581.27
02:04:12|41581.27
02:04:13|41592.7
02:04:15|41595.54
02:04:16|41595.54
02:04:17|41595.54
02:04:18|41595.54
02:04:19|41595.54
02:04:20|41595.54
02:04:22|41599.98
02:04:23|41599.98
02:04:25|41599.86
02:04:26|41599.86
02:04:27|41599.86
02:04:27|41599.86
02:04:29|41599.86
02:04:30|41599.86
02:04:31|41599.86
02:04:33|41599.86
02:04:34|41599.86
02:04:35|41599.86
02:04:35|41599.86
02:04:37|41599.86
02:04:38|41599.79
02:04:39|41597.7
02:04:40|41597.7
02:04:41|41597.7
02:04:42|41599.6
02:04:43|41599.6
02:04:44|41599.6
02:04:46|41596.58
02:04:47|41596.58
02:04:48|41596.58
02:04:49|41596.58
02:04:50|41596.58
02:04:52|41596.58
02:04:52|41595.55
02:04:53|41595.55
02:04:54|41595.55
02:04:55|41595.55
02:04:56|41595.55
02:04:57|41595.55
02:04:58|41595.55
02:04:59|41595.55
02:05:01|41599.95
02:05:02|41599.95
02:05:04|41599.95
02:05:05|41599.95
02:05:05|41599.95
02:05:07|41599.95
02:05:08|41599.95
02:05:09|41599.95
02:05:10|41599.95
02:05:11|41599.95
02:05:12|41599.95
02:05:13|41599.95
02:05:14|41599.95
02:05:15|41599.95
02:05:16|41599.95
02:05:17|41599.95
02:05:18|41599.95
02:05:19|41591.54
02:05:20|41591.54
02:05:21|41591.54
02:05:22|41591.54
02:05:23|41591.54
02:05:24|41591.54
02:05:26|41591.54
02:05:27|41591.54
02:05:29|41591.54
02:05:30|41591.54
02:05:31|41591.61
02:05:32|41591.61
02:05:34|41591.61
02:05:34|41591.61
02:05:35|41591.61
02:05:38|41591.61
02:05:39|41591.61
02:05:41|41591.61
02:05:43|41591.61
02:05:43|41591.61
02:05:44|41595.05
02:05:45|41591.54
02:05:46|41591.54
02:05:48|41594.49
02:05:48|41594.49
02:05:50|41594.49
02:05:51|41594.49
02:05:51|41594.49
02:05:52|41590.86
02:05:54|41590.86
02:05:54|41590.86
02:05:55|41599.58
02:05:56|41599.58
02:05:58|41599.58
02:05:58|41596.21
02:05:59|41596.21
02:06:01|41596.22
02:06:01|41589.95
02:06:03|41589.78
02:06:04|41589.78
02:06:05|41589.78
02:06:06|41589.77
02:06:07|41589.77
02:06:08|41589.77
02:06:09|41591.95
02:06:10|41591.95
02:06:11|41591.95
02:06:13|41591.95
02:06:13|41591.95
02:06:14|41591.59
02:06:16|41591.59
02:06:17|41591.59
02:06:18|41591.59
02:06:18|41591.59
02:06:19|41594.11
02:06:21|41594.11
02:06:22|41585.4
02:06:23|41585.4
02:06:24|41585.4
02:06:25|41588.19
02:06:27|41592.05
02:06:28|41592.05
02:06:29|41592.05
02:06:30|41597.37
02:06:32|41593.71
02:06:32|41593.71
02:06:34|41593.71
02:06:35|41593.71
02:06:36|41593.71
02:06:38|41593.71
02:06:39|41593.71
02:06:40|41593.71
02:06:40|41593.71
02:06:42|41593.71
02:06:44|41591.48
02:06:45|41591.48
02:06:45|41591.48
02:06:46|41591.48
02:06:47|41591.48
02:06:48|41591.48
02:06:50|41591.48
02:06:51|41591.48
02:06:52|41591.48
02:06:53|41591.48
02:06:54|41591.48
02:06:56|41591.48
02:06:56|41591.48
02:06:57|41591.48
02:06:58|41594.97
02:07:00|41594.97
02:07:00|41594.97
02:07:01|41594.97
02:07:03|41594.97
02:07:04|41582.38
02:07:05|41566.12
02:07:06|41566.11
02:07:07|41564.03
02:07:08|41564.03
02:07:09|41564.03
02:07:10|41575.48
02:07:11|41575.48
02:07:12|41575.48
02:07:13|41575.48
02:07:14|41575.48
02:07:15|41571.61
02:07:16|41571.61
02:07:17|41571.62
02:07:19|41571.62
02:07:19|41571.62
02:07:21|41571.62
02:07:22|41571.62
02:07:24|41565.31
02:07:25|41565.31
02:07:26|41565.31
02:07:27|41565.31
02:07:28|41565.31
02:07:29|41560.1
02:07:30|41560.1
02:07:31|41555.34
02:07:32|41555.34
02:07:33|41566.99
02:07:34|41566.99
02:07:35|41569.24
02:07:37|41573.75
02:07:37|41579.5
02:07:38|41579.5
02:07:39|41571.95
02:07:40|41571.95
02:07:42|41571.95
02:07:42|41571.95
02:07:43|41571.95
02:07:44|41571.95
02:07:45|41571.95
02:07:47|41571.95
02:07:47|41571.95
02:07:48|41571.95
02:07:49|41571.95
02:07:50|41571.95
02:07:51|41571.95
02:07:52|41571.95
02:07:53|41571.95
02:07:54|41571.95
02:07:56|41571.95
02:07:56|41577.55
02:07:58|41577.55
02:07:59|41577.55
02:08:00|41577.55
02:08:00|41577.54
02:08:02|41577.54
02:08:03|41577.54
02:08:04|41577.48
02:08:05|41577.48
02:08:06|41577.48
02:08:07|41577.48
02:08:08|41577.48
02:08:10|41577.48
02:08:11|41577.48
02:08:11|41577.48
02:08:13|41577.48
02:08:13|41577.48
02:08:15|41577.48
02:08:16|41577.48
02:08:16|41577.48
02:08:17|41577.48
02:08:18|41577.48
02:08:20|41577.47
02:08:20|41577.47
02:08:22|41577.47
02:08:23|41570.01
02:08:25|41570.01
02:08:26|41570.01
02:08:26|41570.01
02:08:27|41570.01
02:08:30|41570.01
02:08:32|41570.01
02:08:32|41570.01
02:08:34|41570.01
02:08:34|41570.01
02:08:36|41570.01
02:08:37|41570.01
02:08:38|41570.01
02:08:39|41568.07
02:08:40|41568.07
02:08:42|41568.07
02:08:42|41568.07
02:08:43|41568.07
02:08:44|41568.07
02:08:45|41568.07
02:08:48|41568.07
02:08:49|41565.77
02:08:49|41565.77
02:08:51|41565.77
02:08:53|41565.77
02:08:54|41565.77
02:08:55|41565.77
02:08:56|41565.77
02:08:57|41565.77
02:08:59|41565.77
02:08:59|41565.77
02:09:01|41567.43
02:09:02|41567.43
02:09:03|41567.43
02:09:03|41567.43
02:09:05|41567.43
02:09:05|41567.43
02:09:06|41567.43
02:09:07|41567.43
02:09:09|41567.43
02:09:09|41567.43
02:09:10|41568.94
02:09:12|41568.94
02:09:12|41568.94
02:09:13|41570.79
02:09:14|41570.79
02:09:15|41570.79
02:09:16|41571.55
02:09:18|41571.55
02:09:19|41571.55
02:09:20|41571.55
02:09:21|41571.55
02:09:22|41571.55
02:09:23|41571.55
02:09:24|41562.98
02:09:25|41562.98
02:09:26|41562.98
02:09:27|41562.98
02:09:28|41562.98
02:09:29|41562.98
02:09:30|41562.98
02:09:31|41562.98
02:09:32|41562.98
02:09:33|41562.98
02:09:34|41562.98
02:09:35|41562.98
02:09:36|41562.98
02:09:37|41562.98
02:09:38|41562.98
02:09:39|41562.98
02:09:40|41562.98
02:09:41|41568.93
02:09:42|41568.93
02:09:43|41568.93
02:09:44|41568.93
02:09:45|41568.94
02:09:46|41568.94
02:09:47|41568.94
02:09:48|41568.94
02:09:50|41568.94
02:09:51|41568.94
02:09:52|41567.55
02:09:53|41567.55
02:09:53|41567.55
02:09:54|41571.97
02:09:55|41571.97
02:09:57|41571.97
02:09:59|41571.97
02:09:59|41571.97
02:10:00|41571.97
02:10:01|41570.85
02:10:03|41570.85
02:10:03|41570.85
02:10:06|41570.85
02:10:07|41570.85
02:10:08|41563.3
02:10:09|41563.3
02:10:10|41563.3
02:10:12|41563.02
02:10:12|41563.02
02:10:13|41569.29
02:10:14|41569.29
02:10:15|41569.29
02:10:16|41569.71
02:10:17|41571.
02:10:18|41571.
02:10:20|41571.
02:10:21|41571.
02:10:22|41571.
02:10:23|41571.
02:10:24|41571.
02:10:25|41571.
02:10:26|41571.
02:10:28|41568.47
02:10:29|41568.47
02:10:30|41569.51
02:10:32|41569.51
02:10:33|41569.51
02:10:34|41567.48
02:10:35|41567.48
02:10:35|41567.48
02:10:37|41567.48
02:10:39|41567.48
02:10:39|41567.48
02:10:40|41567.48
02:10:41|41567.48
02:10:42|41565.84
02:10:43|41565.84
02:10:45|41565.84
02:10:45|41565.84
02:10:47|41567.78
02:10:47|41567.78
02:10:48|41567.78
02:10:49|41567.78
02:10:51|41567.78
02:10:51|41567.78
02:10:52|41567.78
02:10:53|41567.78
02:10:54|41567.78
02:10:56|41567.78
02:10:56|41567.78
02:10:57|41567.78
02:10:59|41567.78
02:10:59|41567.78
02:11:00|41567.78
02:11:02|41567.78
02:11:02|41567.78
02:11:04|41567.78
02:11:04|41567.78
02:11:05|41567.78
02:11:07|41567.78
02:11:08|41568.76
02:11:09|41568.76
02:11:10|41568.76
02:11:10|41568.76
02:11:12|41568.76
02:11:12|41568.76
02:11:14|41568.76
02:11:16|41568.76
02:11:16|41568.76
02:11:17|41568.76
02:11:18|41568.76
02:11:19|41568.76
02:11:20|41568.76
02:11:21|41568.76
02:11:22|41568.76
02:11:23|41568.76
02:11:24|41568.76
02:11:25|41568.76
02:11:27|41568.76
02:11:28|41568.76
02:11:29|41568.76
02:11:30|41567.59
02:11:31|41567.59
02:11:31|41567.59
02:11:33|41567.59
02:11:34|41567.59
02:11:36|41567.59
02:11:37|41567.59
02:11:38|41567.59
02:11:38|41559.2
02:11:40|41565.87
02:11:41|41565.74
02:11:42|41563.62
02:11:43|41563.62
02:11:44|41563.62
02:11:44|41563.62
02:11:46|41563.62
02:11:46|41563.81
02:11:48|41563.81
02:11:49|41563.51
02:11:49|41563.51
02:11:51|41563.51
02:11:52|41563.66
02:12:01|41563.66
02:12:01|41565.36
02:12:02|41565.36
02:12:04|41561.62
02:12:05|41561.62
02:12:06|41561.62
02:12:07|41561.62
02:12:08|41561.62
02:12:10|41561.62
02:12:10|41563.71
02:12:11|41563.71
02:12:12|41563.71
02:12:13|41566.95
02:12:15|41566.95
02:12:16|41565.36
02:12:17|41565.36
02:12:18|41570.76
02:12:19|41570.76
02:12:20|41570.76
02:12:21|41570.76
02:12:22|41570.76
02:12:23|41570.47
02:12:24|41570.47
02:12:25|41572.53
02:12:26|41572.53
02:12:27|41572.53
02:12:29|41581.19
02:12:29|41581.19
02:12:31|41581.19
02:12:33|41581.19
02:12:34|41575.97
02:12:35|41575.97
02:12:37|41575.98
02:12:37|41575.98
02:12:38|41575.98
02:12:40|41575.98
02:12:40|41575.98
02:12:42|41575.98
02:12:43|41575.98
02:12:45|41581.27
02:12:45|41581.27
02:12:47|41581.27
02:12:48|41581.27
02:12:48|41581.27
02:12:50|41581.27
02:12:51|41581.27
02:12:52|41581.27
02:12:53|41581.27
02:12:54|41581.27
02:12:55|41581.27
02:12:56|41581.27
02:12:56|41581.27
02:12:58|41581.27
02:12:59|41581.27
02:12:59|41581.27
02:13:01|41588.47
02:13:02|41588.47
02:13:03|41588.47
02:13:04|41588.47
02:13:05|41584.48
02:13:06|41584.48
02:13:07|41586.35
02:13:08|41586.35
02:13:08|41586.35
02:13:09|41586.35
02:13:11|41586.35
02:13:12|41586.35
02:13:14|41586.35
02:13:14|41586.35
02:13:15|41586.35
02:13:17|41586.35
02:13:17|41586.35
02:13:18|41586.35
02:13:19|41586.35
02:13:20|41586.35
02:13:26|41577.65
02:13:27|41588.43
02:13:28|41588.43
02:13:29|41588.43
02:13:29|41588.43
02:13:30|41588.43
02:13:32|41588.43
02:13:32|41580.85
02:13:33|41580.85
02:13:35|41580.85
02:13:35|41580.85
02:13:37|41580.85
02:13:38|41580.85
02:13:39|41580.85
02:13:39|41580.85
02:13:40|41580.85
02:13:42|41580.85
02:13:43|41580.85
02:13:44|41580.85
02:13:45|41580.85
02:13:45|41584.83
02:13:47|41584.83
02:13:48|41581.17
02:13:50|41581.17
02:13:50|41581.17
02:13:51|41582.25
02:13:52|41582.25
02:13:53|41582.25
02:13:54|41582.25
02:13:55|41583.04
02:13:56|41584.42
02:13:57|41582.02
02:13:58|41582.02
02:13:59|41582.02
02:14:01|41583.54
02:14:02|41583.54
02:14:02|41583.54
02:14:04|41583.54
02:14:05|41583.54
02:14:05|41583.54
02:14:06|41583.54
02:14:08|41583.54
02:14:09|41583.54
02:14:09|41583.54
02:14:10|41583.54
02:14:11|41583.54
02:14:13|41583.54
02:14:14|41583.54
02:14:15|41583.54
02:14:16|41586.54
02:14:17|41586.54
02:14:18|41586.54
02:14:18|41586.54
02:14:20|41586.54
02:14:21|41586.54
02:14:22|41586.54
02:14:24|41586.54
02:14:24|41586.54
02:14:26|41586.54
02:14:28|41586.54
02:14:28|41586.54
02:14:29|41592.7
02:14:30|41592.7
02:14:31|41589.16
02:14:32|41589.16
02:14:34|41591.23
02:14:35|41591.24
02:14:36|41591.24
02:14:37|41591.24
02:14:38|41591.24
02:14:39|41591.24
02:14:40|41591.24
02:14:41|41591.24
02:14:42|41591.24
02:14:43|41591.24
02:14:44|41591.24
02:14:45|41591.24
02:14:46|41591.24
02:14:47|41588.81
02:14:48|41588.81
02:14:49|41588.81
02:14:50|41588.81
02:14:51|41588.81
02:14:52|41588.81
02:14:53|41588.81
02:14:54|41588.81
02:14:55|41589.43
02:14:56|41588.07
02:14:57|41588.07
02:14:58|41588.07
02:14:59|41590.02
02:15:00|41589.99
02:15:01|41589.99
02:15:02|41589.99
02:15:03|41589.99
02:15:04|41589.99
02:15:05|41589.99
02:15:07|41589.99
02:15:07|41589.99
02:15:08|41589.99
02:15:10|41589.99
02:15:10|41589.99
02:15:12|41589.99
02:15:12|41589.99
02:15:13|41589.99
02:15:15|41589.99
02:15:15|41589.99
02:15:17|41589.99
02:15:18|41589.99
02:15:19|41589.99
02:15:21|41589.99
02:15:22|41589.99
02:15:23|41589.99
02:15:24|41589.99
02:15:26|41589.99
02:15:26|41589.99
02:15:27|41592.35
02:15:28|41592.35
02:15:29|41592.35
02:15:31|41592.35
02:15:33|41592.35
02:15:34|41592.35
02:15:34|41592.35
02:15:36|41592.35
02:15:37|41592.35
02:15:37|41592.35
02:15:39|41592.35
02:15:40|41592.35
02:15:41|41592.35
02:15:42|41592.7
02:15:43|41592.7
02:15:44|41592.7
02:15:45|41592.7
02:15:46|41592.5
02:15:47|41592.5
02:15:48|41592.5
02:15:49|41592.5
02:15:50|41592.5
02:15:52|41592.5
02:15:52|41592.5
02:15:54|41592.5
02:15:54|41592.5
02:15:56|41592.5
02:15:56|41592.5
02:15:57|41592.5
02:15:58|41592.5
02:16:00|41592.5
02:16:01|41592.5
02:16:02|41592.5
02:16:03|41588.14
02:16:04|41588.14
02:16:05|41588.14
02:16:06|41588.14
02:16:08|41588.14
02:16:10|41588.14
02:16:11|41591.45
02:16:11|41591.45
02:16:12|41591.45
02:16:13|41590.98
02:16:14|41590.16
02:16:15|41590.16
02:16:16|41590.17
02:16:17|41590.16
02:16:18|41592.3
02:16:19|41592.3
02:16:20|41591.52
02:16:22|41592.73
02:16:23|41597.03
02:16:23|41597.03
02:16:24|41597.03
02:16:25|41599.4
02:16:26|41599.4
02:16:28|41599.4
02:16:29|41599.4
02:16:30|41599.4
02:16:31|41599.4
02:16:33|41599.4
02:16:33|41599.4
02:16:34|41599.4
02:16:35|41599.4
02:16:36|41599.4
02:16:37|41599.4
02:16:38|41599.99
02:16:39|41599.99
02:16:43|41599.99
02:16:43|41599.99
02:16:45|41599.99
02:16:46|41599.99
02:16:55|41599.99
02:16:56|41596.
02:16:57|41596.
02:16:58|41596.
02:17:00|41596.
02:17:00|41596.
02:17:01|41596.
02:17:02|41596.
02:17:03|41596.
02:17:04|41596.
02:17:05|41596.
02:17:06|41596.
02:17:07|41596.
02:17:08|41596.
02:17:09|41596.
02:17:10|41596.
02:17:11|41596.
02:17:13|41596.
02:17:13|41599.56
02:17:14|41599.56
02:17:15|41599.56
02:17:17|41599.56
02:17:17|41599.56
02:17:19|41599.56
02:17:20|41600.
02:17:21|41600.
02:17:22|41600.
02:17:23|41600.
02:17:24|41600.
02:17:25|41600.
02:17:26|41600.
02:17:27|41598.92
02:17:28|41598.92
02:17:29|41598.92
02:17:30|41598.92
02:17:31|41598.92
02:17:32|41598.92
02:17:34|41598.92
02:17:35|41598.92
02:17:36|41598.92
02:17:36|41598.92
02:17:38|41598.92
02:17:38|41598.92
02:17:40|41596.69
02:17:40|41594.87
02:17:42|41594.87
02:17:43|41594.87
02:17:44|41594.87
02:17:44|41594.87
02:17:47|41594.52
02:17:47|41594.52
02:17:48|41594.52
02:17:49|41594.52
02:17:51|41594.52
02:17:52|41594.52
02:17:54|41594.52
02:17:55|41594.52
02:17:56|41594.52
02:17:57|41594.52
02:17:58|41594.52
02:17:59|41592.44
02:17:59|41592.44
02:18:01|41592.44
02:18:02|41592.44
02:18:03|41592.44
02:18:03|41592.44
02:18:06|41592.44
02:18:07|41592.44
02:18:08|41592.44
02:18:09|41592.44
02:18:10|41592.44
02:18:11|41592.44
02:18:12|41588.78
02:18:13|41588.78
02:18:14|41588.78
02:18:14|41583.48
02:18:16|41583.49
02:18:16|41583.49
02:18:18|41583.49
02:18:19|41583.49
02:18:20|41583.49
02:18:21|41583.49
02:18:21|41583.49
02:18:23|41583.49
02:18:24|41583.55
02:18:25|41583.56
02:18:26|41583.56
02:18:27|41583.56
02:18:28|41583.56
02:18:29|41583.56
02:18:30|41583.56
02:18:31|41583.56
02:18:32|41583.57
02:18:33|41583.57
02:18:35|41583.57
02:18:36|41583.57
02:18:38|41583.57
02:18:39|41583.57
02:18:40|41583.57
02:18:41|41583.57
02:18:42|41583.57
02:18:44|41583.57
02:18:44|41583.57
02:18:46|41583.57
02:18:47|41583.57
02:18:48|41583.57
02:18:48|41583.57
02:18:50|41583.57
02:18:51|41583.57
02:18:53|41583.57
02:18:54|41583.57
02:18:54|41583.57
02:18:55|41583.57
02:18:57|41583.57
02:18:57|41583.57
02:19:00|41583.57
02:19:00|41596.19
02:19:01|41596.19
02:19:02|41596.19
02:19:03|41596.19
02:19:04|41596.19
02:19:05|41594.09
02:19:06|41594.09
02:19:07|41594.09
02:19:08|41594.09
02:19:09|41594.09
02:19:11|41594.09
02:19:11|41594.09
02:19:12|41594.09
02:19:13|41594.09
02:19:14|41594.09
02:19:16|41594.09
02:19:17|41594.09
02:19:18|41594.09
02:19:19|41594.09
02:19:21|41594.09
02:19:22|41594.09
02:19:23|41594.09
02:19:25|41596.21
02:19:26|41596.21
02:19:26|41596.21
02:19:28|41596.21
02:19:29|41596.21
02:19:29|41596.21
02:19:30|41596.21
02:19:32|41596.21
02:19:33|41596.21
02:19:34|41596.21
02:19:36|41596.21
02:19:37|41596.21
02:19:39|41596.21
02:19:39|41596.21
02:19:40|41596.21
02:19:43|41596.21
02:19:44|41596.21
02:19:44|41596.21
02:19:46|41596.21
02:19:46|41596.21
02:19:48|41596.21
02:19:49|41596.21
02:19:51|41596.21
02:19:51|41596.21
02:19:52|41596.21
02:19:54|41596.21
02:19:54|41596.21
02:19:56|41596.21
02:19:57|41594.19
02:19:59|41594.19
02:20:00|41594.19
02:20:12|41594.19
02:20:12|41599.99
02:20:14|41599.99
02:20:16|41599.99
02:20:16|41599.99
02:20:17|41599.99
02:20:18|41599.99
02:20:19|41599.99
02:20:21|41599.99
02:20:22|41599.99
02:20:23|41599.99
02:20:24|41599.99
02:20:25|41599.99
02:20:27|41599.99
02:20:28|41599.99
02:20:29|41599.99
02:20:30|41599.99
02:20:31|41599.99
02:20:32|41599.99
02:20:33|41599.99
02:20:34|41599.99
02:20:44|41599.99
02:20:45|41599.99
02:20:46|41599.99
02:20:46|41599.99
02:20:48|41599.99
02:20:49|41599.99
02:20:50|41599.99
02:20:51|41599.99
02:20:52|41599.99
02:20:53|41599.99
02:20:54|41599.99
02:20:55|41599.99
02:20:57|41599.99
02:20:57|41599.99
02:20:59|41599.99
02:20:59|41599.99
02:21:02|41616.09
02:21:03|41605.11
02:21:03|41611.67
02:21:05|41611.67
02:21:06|41611.67
02:21:07|41611.67
02:21:08|41611.67
02:21:09|41611.67
02:21:10|41611.67
02:21:10|41611.67
02:21:12|41611.67
02:21:14|41613.94
02:21:14|41613.94
02:21:18|41613.94
02:21:19|41613.94
02:21:20|41613.94
02:21:21|41613.94
02:21:22|41613.94
02:21:23|41613.94
02:21:25|41613.94
02:21:26|41613.94
02:21:27|41613.94
02:21:28|41613.94
02:21:29|41607.4
02:21:30|41607.4
02:21:31|41607.4
02:21:32|41615.9
02:21:33|41615.9
02:21:34|41615.9
02:21:35|41615.9
02:21:36|41615.9
02:21:38|41615.9
02:21:38|41615.9
02:21:40|41615.9
02:21:41|41615.9
02:21:42|41615.9
02:21:43|41615.9
02:21:44|41615.62
02:21:45|41615.62
02:21:47|41615.62
02:21:48|41615.62
02:21:49|41615.62
02:21:50|41615.62
02:21:50|41615.62
02:21:52|41615.62
02:21:52|41615.62
02:21:55|41616.09
02:21:55|41616.09
02:21:56|41616.08
02:21:57|41616.09
02:21:59|41616.09
02:21:59|41616.09
02:22:05|41616.09
02:22:05|41616.09
02:22:07|41616.09
02:22:08|41616.09
02:22:09|41616.09
02:22:09|41616.09
02:22:12|41617.33
02:22:13|41617.33
02:22:14|41617.33
02:22:14|41617.33
02:22:15|41617.33
02:22:16|41617.33
02:22:18|41617.33
02:22:18|41617.33
02:22:19|41617.33
02:22:21|41617.33
02:22:22|41617.33
02:22:23|41617.33
02:22:24|41617.33
02:22:25|41617.33
02:22:26|41617.33
02:22:27|41617.33
02:22:28|41617.33
02:22:29|41617.33
02:22:30|41619.32
02:22:31|41619.32
02:22:32|41619.32
02:22:33|41619.32
02:22:34|41619.32
02:22:35|41619.32
02:22:36|41619.32
02:22:37|41619.32
02:22:39|41619.32
02:22:39|41622.71
02:22:41|41622.71
02:22:42|41622.71
02:22:43|41622.71
02:22:44|41622.71
02:22:46|41622.71
02:22:47|41626.4
02:22:48|41630.02
02:22:50|41630.02
02:22:50|41630.02
02:22:51|41626.92
02:22:53|41630.89
02:22:54|41630.89
02:22:54|41630.89
02:22:56|41630.89
02:22:57|41630.89
02:22:57|41630.89
02:22:58|41630.89
02:23:00|41630.89
02:23:01|41628.25
02:23:03|41628.25
02:23:04|41628.25
02:23:04|41628.25
02:23:05|41631.12
02:23:06|41631.12
02:23:08|41631.12
02:23:08|41628.21
02:23:10|41628.21
02:23:10|41623.28
02:23:11|41622.72
02:23:12|41622.72
02:23:13|41622.72
02:23:21|41623.99
02:23:22|41625.83
02:23:22|41625.83
02:23:24|41625.83
02:23:25|41625.83
02:23:26|41625.83
02:23:26|41625.83
02:23:27|41625.83
02:23:28|41625.83
02:23:29|41625.83
02:23:30|41625.83
02:23:32|41625.83
02:23:32|41625.83
02:23:33|41625.83
02:23:35|41625.83
02:23:36|41625.83
02:23:37|41625.83
02:23:38|41625.83
02:23:40|41625.83
02:23:42|41625.83
02:23:43|41625.83
02:23:44|41625.83
02:23:45|41625.83
02:23:46|41625.83
02:23:47|41625.83
02:23:48|41625.83
02:23:50|41625.83
02:23:51|41625.83
02:23:53|41625.83
02:23:53|41625.83
02:23:54|41625.83
02:23:55|41625.83
02:23:56|41625.83
02:23:58|41625.83
02:23:59|41625.83
02:24:00|41625.83
02:24:01|41625.83
02:24:01|41626.19
02:24:03|41626.19
02:24:04|41626.19
02:24:05|41626.19
02:24:06|41626.19
02:24:07|41626.19
02:24:08|41626.19
02:24:09|41626.19
02:24:10|41626.19
02:24:11|41626.19
02:24:12|41626.19
02:24:13|41626.19
02:24:15|41626.19
02:24:15|41626.19
02:24:16|41626.19
02:24:17|41626.19
02:24:19|41626.19
02:24:19|41626.19
02:24:21|41626.19
02:24:21|41626.19
02:24:22|41626.19
02:24:24|41626.19
02:24:24|41626.19
02:24:25|41630.57
02:24:26|41630.57
02:24:28|41630.57
02:24:29|41630.58
02:24:29|41630.58
02:24:30|41630.58
02:24:32|41630.58
02:24:32|41630.58
02:24:33|41630.58
02:24:34|41630.58
02:24:35|41630.58
02:24:37|41630.58
02:24:38|41630.58
02:24:39|41630.58
02:24:40|41630.58
02:24:42|41630.58
02:24:43|41630.58
02:24:44|41630.58
02:24:45|41630.58
02:24:47|41630.58
02:24:47|41630.58
02:24:49|41626.94
02:24:50|41626.94
02:24:51|41626.94
02:24:52|41626.94
02:24:53|41626.94
02:24:54|41626.94
02:24:56|41626.94
02:24:56|41630.6
02:24:58|41630.12
02:24:59|41630.12
02:25:00|41630.12
02:25:02|41630.12
02:25:03|41630.12
02:25:04|41630.12
02:25:05|41630.12
02:25:06|41631.18
02:25:07|41631.18
02:25:08|41631.18
02:25:09|41631.18
02:25:10|41631.18
02:25:11|41631.18
02:25:12|41631.18
02:25:13|41631.18
02:25:14|41631.18
02:25:15|41631.18
02:25:16|41631.18
02:25:18|41625.88
02:25:19|41625.88
02:25:20|41625.87
02:25:21|41625.87
02:25:21|41629.05
02:25:23|41629.05
02:25:24|41629.05
02:25:25|41629.05
02:25:26|41629.05
02:25:26|41629.05
02:25:27|41629.05
02:25:29|41629.05
02:25:30|41629.05
02:25:31|41629.05
02:25:32|41629.05
02:25:32|41629.05
02:25:34|41621.49
02:25:36|41621.49
02:25:36|41621.49
02:25:37|41621.49
02:25:38|41621.49
02:25:39|41621.49
02:25:40|41621.49
02:25:41|41621.49
02:25:43|41621.49
02:25:44|41621.49
02:25:45|41621.49
02:25:46|41621.49
02:25:47|41621.49
02:25:48|41621.49
02:25:50|41621.49
02:25:50|41625.86
02:25:52|41625.86
02:25:53|41625.86
02:25:54|41625.86
02:25:55|41625.86
02:25:56|41625.86
02:25:57|41625.86
02:25:58|41625.86
02:25:59|41624.56
02:26:00|41624.56
02:26:01|41624.56
02:26:02|41624.56
02:26:03|41617.71
02:26:04|41617.71
02:26:05|41617.71
02:26:05|41617.71
02:26:08|41617.15
02:26:08|41617.15
02:26:09|41617.15
02:26:11|41617.15
02:26:12|41617.15
02:26:13|41617.15
02:26:14|41617.15
02:26:15|41617.15
02:26:16|41617.15
02:26:17|41617.15
02:26:19|41617.15
02:26:21|41617.15
02:26:21|41617.15
02:26:22|41591.92
02:26:23|41597.47
02:26:24|41596.02
02:26:30|41595.87
02:26:30|41597.09
02:26:32|41597.09
02:26:33|41597.09
02:26:33|41597.09
02:26:34|41597.1
02:26:36|41609.04
02:26:37|41615.77
02:26:37|41615.77
02:26:39|41625.45
02:26:39|41623.11
02:26:40|41623.11
02:26:42|41623.11
02:26:43|41623.11
02:26:44|41619.17
02:26:45|41619.17
02:26:46|41613.96
02:26:47|41613.8
02:26:48|41613.8
02:26:49|41613.8
02:26:50|41613.8
02:26:51|41613.8
02:26:52|41613.8
02:26:53|41613.8
02:26:54|41603.77
02:26:55|41603.77
02:26:56|41616.13
02:26:57|41616.13
02:26:58|41616.13
02:27:00|41610.92
02:27:01|41610.92
02:27:02|41610.92
02:27:03|41610.92
02:27:04|41610.92
02:27:06|41610.92
02:27:07|41610.92
02:27:08|41610.92
02:27:09|41615.13
02:27:10|41615.13
02:27:11|41615.13
02:27:12|41615.13
02:27:13|41615.13
02:27:14|41615.13
02:27:15|41616.19
02:27:16|41616.19
02:27:17|41616.19
02:27:18|41616.19
02:27:19|41616.19
02:27:21|41616.19
02:27:22|41616.19
02:27:23|41613.28
02:27:24|41613.28
02:27:25|41613.28
02:27:26|41613.28
02:27:27|41613.28
02:27:28|41613.28
02:27:29|41613.28
02:27:30|41613.28
02:27:31|41613.28
02:27:32|41613.28
02:27:33|41613.28
02:27:34|41613.28
02:27:35|41613.28
02:27:36|41613.28
02:27:37|41613.28
02:27:38|41613.28
02:27:39|41613.28
02:27:40|41613.28
02:27:41|41613.28
02:27:42|41613.28
02:27:43|41613.28
02:27:45|41613.28
02:27:46|41613.28
02:27:47|41613.28
02:27:49|41613.28
02:27:50|41612.91
02:27:52|41617.31
02:27:52|41617.31
02:27:53|41617.31
02:27:54|41617.31
02:27:55|41617.31
02:27:56|41617.31
02:27:57|41617.31
02:27:58|41617.31
02:27:59|41617.31
02:28:00|41617.31
02:28:02|41617.31
02:28:02|41617.31
02:28:03|41609.69
02:28:05|41611.8
02:28:06|41611.8
02:28:07|41613.49
02:28:08|41613.49
02:28:09|41613.49
02:28:10|41613.49
02:28:11|41613.49
02:28:12|41613.49
02:28:13|41613.49
02:28:14|41613.19
02:28:16|41613.19
02:28:16|41613.19
02:28:17|41613.19
02:28:19|41610.61
02:28:20|41610.61
02:28:21|41615.7
02:28:22|41615.7
02:28:23|41615.7
02:28:25|41615.7
02:28:25|41613.65
02:28:26|41613.65
02:28:27|41613.65
02:28:28|41613.65
02:28:29|41615.38
02:28:30|41615.38
02:28:31|41615.38
02:28:32|41615.38
02:28:33|41615.38
02:28:34|41615.38
02:28:36|41615.38
02:28:36|41615.38
02:28:37|41615.38
02:28:39|41615.38
02:28:40|41615.38
02:28:41|41615.38
02:28:42|41615.38
02:28:43|41619.26
02:28:45|41619.26
02:28:45|41619.26
02:28:47|41619.26
02:28:47|41619.26
02:28:48|41619.26
02:28:49|41619.26
02:28:51|41615.05
02:28:53|41615.05
02:28:53|41615.05
02:28:54|41615.06
02:28:55|41615.03
02:28:56|41615.03
02:28:58|41615.03
02:28:58|41613.24
02:29:00|41613.24
02:29:01|41613.24
02:29:02|41613.24
02:29:06|41613.24
02:29:07|41613.24
02:29:08|41613.24
02:29:09|41613.24
02:29:10|41613.24
02:29:11|41613.24
02:29:12|41613.24
02:29:13|41613.24
02:29:14|41614.97
02:29:15|41614.97
02:29:16|41613.58
02:29:17|41613.58
02:29:18|41614.86
02:29:19|41612.86
02:29:20|41612.86
02:29:21|41602.94
02:29:23|41605.37
02:29:23|41605.37
02:29:25|41605.37
02:29:26|41605.37
02:29:27|41605.37
02:29:28|41603.87
02:29:28|41603.87
02:29:29|41603.87
02:29:31|41603.87
02:29:31|41596.12
02:29:32|41596.12
02:29:34|41596.12
02:29:35|41596.12
02:29:36|41596.12
02:29:37|41596.12
02:29:38|41596.12
02:29:39|41596.12
02:29:40|41596.12
02:29:41|41596.12
02:29:42|41596.12
02:29:43|41596.12
02:29:44|41596.12
02:29:45|41596.12
02:29:47|41596.12
02:29:47|41596.12
02:29:49|41596.12
02:29:50|41596.12
02:29:51|41596.12
02:29:52|41596.12
02:29:54|41596.12
02:29:55|41596.12
02:29:56|41596.12
02:29:58|41596.12
02:29:58|41596.12
02:30:00|41594.97
02:30:02|41594.97
02:30:02|41601.74
02:30:03|41601.74
02:30:05|41601.74
02:30:06|41601.74
02:30:08|41601.74
02:30:09|41601.74
02:30:10|41601.74
02:30:11|41613.97
02:30:12|41613.97
02:30:13|41613.97
02:30:14|41613.97
02:30:15|41613.97
02:30:16|41613.97
02:30:17|41613.97
02:30:18|41613.97
02:30:19|41613.97
02:30:20|41613.97
02:30:21|41613.97
02:30:22|41613.97
02:30:23|41613.97
02:30:24|41613.97
02:30:25|41613.97
02:30:26|41614.05
02:30:27|41614.05
02:30:28|41625.86
02:30:30|41625.86
02:30:30|41625.86
02:30:32|41625.86
02:30:33|41625.86
02:30:34|41625.86
02:30:34|41625.86
02:30:35|41625.86
02:30:36|41625.87
02:30:38|41625.87
02:30:38|41633.54
02:30:39|41633.54
02:30:40|41633.54
02:30:42|41633.54
02:30:43|41633.54
02:30:44|41633.54
02:30:45|41633.54
02:30:46|41633.54
02:30:48|41633.54
02:30:49|41633.54
02:30:50|41633.54
02:30:52|41633.54
02:30:53|41633.54
02:30:55|41633.54
02:30:55|41633.54
02:30:57|41633.54
02:30:58|41633.54
02:30:59|41633.54
02:30:59|41633.54
02:31:01|41633.54
02:31:01|41633.54
02:31:04|41633.54
02:31:04|41633.54
02:31:07|41633.54
02:31:07|41633.54
02:31:08|41633.54
02:31:09|41633.54
02:31:10|41633.54
02:31:11|41633.54
02:31:12|41633.54
02:31:13|41632.95
02:31:15|41632.95
02:31:15|41632.95
02:31:16|41632.95
02:31:17|41630.72
02:31:18|41630.72
02:31:19|41630.72
02:31:20|41630.72
02:31:21|41630.72
02:31:22|41630.72
02:31:23|41630.72
02:31:24|41630.72
02:31:25|41630.72
02:31:27|41630.72
02:31:28|41630.72
02:31:29|41630.72
02:31:30|41630.72
02:31:31|41630.72
02:31:32|41630.72
02:31:32|41630.72
02:31:34|41630.72
02:31:34|41630.72
02:31:36|41630.72
02:31:37|41630.72
02:31:38|41630.72
02:31:39|41630.72
02:31:40|41630.72
02:31:41|41630.72
02:31:42|41630.72
02:31:43|41630.72
02:31:44|41630.72
02:31:45|41630.72
02:31:46|41625.79
02:31:48|41625.79
02:31:49|41625.79
02:31:50|41625.79
02:31:51|41625.79
02:31:53|41625.79
02:31:54|41625.79
02:31:55|41625.79
02:31:56|41625.79
02:31:57|41625.79
02:31:58|41623.06
02:31:59|41623.06
02:32:00|41623.06
02:32:01|41623.06
02:32:02|41623.06
02:32:03|41623.06
02:32:04|41623.06
02:32:06|41623.06
02:32:06|41623.06
02:32:07|41623.06
02:32:09|41623.06
02:32:10|41611.29
02:32:11|41613.21
02:32:12|41601.14
02:32:13|41607.69
02:32:14|41609.71
02:32:15|41609.71
02:32:16|41609.71
02:32:17|41609.78
02:32:18|41609.78
02:32:19|41609.78
02:32:20|41609.78
02:32:21|41609.78
02:32:22|41609.78
02:32:23|41609.78
02:32:24|41609.78
02:32:25|41609.78
02:32:26|41609.78
02:32:27|41609.78
02:32:28|41609.78
02:32:29|41609.78
02:32:30|41609.78
02:32:31|41609.78
02:32:32|41609.78
02:32:33|41609.78
02:32:34|41609.78
02:32:35|41609.78
02:32:36|41609.78
02:32:37|41609.78
02:32:38|41609.78
02:32:39|41609.78
02:32:40|41609.78
02:32:41|41609.78
02:32:42|41609.78
02:32:43|41609.78
02:32:44|41609.78
02:32:45|41609.78
02:32:46|41609.78
02:32:47|41609.78
02:32:48|41609.78
02:32:49|41609.78
02:32:50|41609.78
02:32:51|41609.78
02:32:52|41609.79
02:32:53|41609.79
02:32:54|41609.79
02:32:55|41609.79
02:32:56|41617.49
02:32:57|41620.13
02:32:58|41620.12
02:32:59|41620.15
02:33:00|41620.15
02:33:01|41620.15
02:33:03|41620.15
02:33:04|41620.15
02:33:05|41620.15
02:33:06|41628.96
02:33:07|41628.96
02:33:08|41628.96
02:33:08|41628.96
02:33:11|41628.96
02:33:12|41628.96
02:33:12|41633.55
02:33:13|41633.55
02:33:15|41633.55
02:33:16|41633.55
02:33:17|41633.55
02:33:18|41633.55
02:33:19|41633.55
02:33:21|41633.55
02:33:21|41633.55
02:33:23|41633.55
02:33:24|41633.55
02:33:25|41633.55
02:33:27|41633.55
02:33:28|41633.55
02:33:29|41633.55
02:33:30|41633.55
02:33:31|41633.55
02:33:32|41633.55
02:33:33|41633.55
02:33:34|41633.55
02:33:35|41633.55
02:33:36|41633.55
02:33:37|41633.55
02:33:38|41633.55
02:33:39|41633.55
02:33:40|41633.55
02:33:41|41633.55
02:33:42|41633.55
02:33:43|41633.55
02:33:44|41633.55
02:33:45|41633.55
02:33:46|41633.55
02:33:47|41633.55
02:33:48|41633.55
02:33:49|41633.55
02:33:51|41633.55
02:33:52|41633.55
02:33:54|41633.55
02:33:55|41635.09
02:33:56|41635.09
02:33:57|41635.09
02:33:58|41635.09
02:33:59|41635.09
02:34:00|41635.09
02:34:01|41635.09
02:34:02|41638.92
02:34:03|41638.92
02:34:05|41638.92
02:34:06|41638.92
02:34:07|41638.92
02:34:08|41638.92
02:34:09|41638.41
02:34:10|41638.41
02:34:11|41638.41
02:34:12|41638.41
02:34:14|41638.41
02:34:14|41638.41
02:34:15|41647.12
02:34:16|41647.12
02:34:17|41647.12
02:34:18|41647.12
02:34:20|41647.12
02:34:21|41647.12
02:34:22|41647.12
02:34:23|41647.12
02:34:23|41647.12
02:34:25|41647.12
02:34:26|41647.12
02:34:28|41647.12
02:34:28|41647.12
02:34:29|41647.12
02:34:30|41647.12
02:34:32|41647.12
02:34:33|41647.12
02:34:33|41647.12
02:34:34|41647.12
02:34:36|41647.12
02:34:36|41647.12
02:34:37|41647.12
02:34:38|41647.12
02:34:39|41647.12
02:34:41|41647.12
02:34:42|41647.12
02:34:42|41647.12
02:34:44|41647.12
02:34:45|41647.12
02:34:45|41647.12
02:34:46|41647.12
02:34:47|41647.12
02:34:48|41647.12
02:34:49|41647.12
02:34:52|41647.13
02:34:53|41647.13
02:34:54|41647.13
02:34:55|41647.13
02:34:56|41647.13
02:34:57|41647.13
02:34:58|41647.13
02:34:59|41647.13
02:35:01|41647.13
02:35:01|41653.
02:35:03|41653.
02:35:04|41653.
02:35:06|41653.
02:35:08|41653.
02:35:09|41653.
02:35:10|41649.53
02:35:11|41649.53
02:35:11|41649.53
02:35:14|41649.58
02:35:14|41649.58
02:35:15|41649.58
02:35:16|41649.58
02:35:17|41649.58
02:35:18|41649.58
02:35:19|41649.58
02:35:20|41649.58
02:35:21|41649.58
02:35:23|41649.58
02:35:25|41649.58
02:35:25|41649.58
02:35:27|41649.58
02:35:28|41649.58
02:35:29|41649.58
02:35:30|41649.58
02:35:31|41649.58
02:35:32|41649.58
02:35:32|41649.58
02:35:34|41649.58
02:35:35|41649.58
02:35:37|41649.58
02:35:37|41649.58
02:35:38|41649.58
02:35:39|41649.58
02:35:40|41649.58
02:35:41|41645.75
02:35:42|41645.74
02:35:43|41645.75
02:35:44|41645.75
02:35:46|41645.75
02:35:47|41648.79
02:35:47|41648.79
02:35:49|41648.79
02:35:50|41648.79
02:35:50|41648.79
02:35:51|41648.79
02:35:52|41648.79
02:35:54|41648.79
02:35:55|41648.79
02:35:55|41648.79
02:35:57|41648.79
02:35:58|41648.79
02:35:58|41648.79
02:35:59|41648.79
02:36:00|41648.79
02:36:02|41648.79
02:36:03|41648.79
02:36:04|41648.79
02:36:05|41648.79
02:36:06|41648.79
02:36:07|41648.79
02:36:08|41648.79
02:36:09|41648.79
02:36:10|41648.79
02:36:11|41648.79
02:36:13|41648.79
02:36:13|41648.79
02:36:14|41648.79
02:36:15|41648.79
02:36:17|41648.79
02:36:17|41648.79
02:36:19|41648.79
02:36:20|41648.79
02:36:21|41648.79
02:36:22|41648.79
02:36:23|41648.79
02:36:25|41648.79
02:36:26|41648.79
02:36:27|41648.79
02:36:28|41648.79
02:36:29|41648.79
02:36:30|41649.99
02:36:31|41649.99
02:36:32|41649.99
02:36:32|41649.99
02:36:34|41649.99
02:36:34|41649.99
02:36:36|41649.99
02:36:37|41649.99
02:36:37|41649.99
02:36:39|41649.99
02:36:40|41649.99
02:36:41|41649.99
02:36:42|41649.99
02:36:43|41649.99
02:36:44|41649.99
02:36:45|41649.99
02:36:46|41649.99
02:36:47|41649.99
02:36:48|41649.99
02:36:49|41649.99
02:36:51|41649.99
02:36:52|41649.99
02:36:53|41649.99
02:36:54|41649.99
02:36:55|41652.99
02:36:56|41652.99
02:36:58|41652.99
02:36:58|41652.99
02:37:00|41652.99
02:37:01|41652.99
02:37:03|41652.99
02:37:04|41652.99
02:37:06|41652.99
02:37:07|41652.99
02:37:07|41652.99
02:37:09|41652.99
02:37:10|41652.99
02:37:11|41652.98
02:37:12|41652.98
02:37:13|41652.98
02:37:14|41652.98
02:37:15|41652.58
02:37:16|41652.58
02:37:17|41652.58
02:37:18|41651.56
02:37:19|41651.56
02:37:20|41651.56
02:37:21|41651.56
02:37:22|41651.56
02:37:23|41647.69
02:37:24|41647.69
02:37:25|41647.69
02:37:26|41647.69
02:37:27|41647.69
02:37:28|41647.69
02:37:29|41647.69
02:37:30|41647.69
02:37:31|41647.69
02:37:32|41647.69
02:37:33|41647.69
02:37:34|41647.69
02:37:35|41647.69
02:37:36|41647.69
02:37:37|41647.33
02:37:38|41645.99
02:37:39|41645.99
02:37:40|41645.99
02:37:41|41644.51
02:37:42|41644.51
02:37:43|41644.51
02:37:44|41644.51
02:37:45|41644.51
02:37:46|41644.51
02:37:47|41644.51
02:37:48|41642.45
02:37:49|41642.45
02:37:50|41642.45
02:37:51|41642.45
02:37:52|41642.45
02:37:54|41642.45
02:37:54|41642.45
02:37:55|41644.14
02:37:57|41644.14
02:37:58|41644.14
02:37:59|41644.14
02:38:01|41642.79
02:38:01|41642.79
02:38:02|41642.79
02:38:04|41642.79
02:38:04|41642.79
02:38:05|41642.79
02:38:06|41642.79
02:38:08|41642.79
02:38:09|41642.79
02:38:09|41652.97
02:38:11|41652.97
02:38:11|41652.99
02:38:13|41652.99
02:38:14|41652.99
02:38:14|41652.99
02:38:16|41652.99
02:38:17|41652.99
02:38:18|41652.99
02:38:20|41652.99
02:38:20|41652.99
02:38:21|41652.99
02:38:23|41652.99
02:38:24|41652.99
02:38:25|41652.99
02:38:26|41652.99
02:38:27|41652.99
02:38:28|41652.99
02:38:29|41652.99
02:38:30|41652.99
02:38:31|41652.99
02:38:32|41652.99
02:38:33|41652.99
02:38:34|41652.99
02:38:35|41652.99
02:38:36|41652.99
02:38:37|41652.99
02:38:38|41652.99
02:38:39|41652.99
02:38:40|41652.99
02:38:41|41652.99
02:38:42|41652.99
02:38:43|41652.99
02:38:44|41652.99
02:38:45|41652.99
02:38:46|41652.99
02:38:47|41652.99
02:38:48|41652.99
02:38:49|41652.99
02:38:50|41652.99
02:38:51|41652.99
02:38:52|41652.99
02:38:53|41652.99
02:38:54|41652.99
02:38:55|41652.99
02:38:56|41652.99
02:38:57|41652.99
02:38:59|41652.99
02:39:00|41652.99
02:39:02|41652.99
02:39:03|41652.99
02:39:04|41652.99
02:39:05|41652.99
02:39:06|41652.99
02:39:08|41652.99
02:39:10|41652.99
02:39:10|41652.99
02:39:11|41652.99
02:39:13|41652.99
02:39:15|41652.99
02:39:16|41652.99
02:39:17|41652.99
02:39:19|41652.99
02:39:19|41652.99
02:39:20|41652.99
02:39:21|41652.99
02:39:22|41652.99
02:39:23|41652.99
02:39:24|41652.99
02:39:25|41652.99
02:39:26|41652.99
02:39:28|41652.99
02:39:29|41652.99
02:39:29|41652.99
02:39:31|41652.99
02:39:32|41652.99
02:39:33|41652.99
02:39:34|41652.99
02:39:35|41652.99
02:39:36|41652.99
02:39:37|41652.99
02:39:39|41652.99
02:39:40|41652.99
02:39:41|41652.99
02:39:42|41652.99
02:39:43|41652.99
02:39:44|41652.99
02:39:46|41652.99
02:39:46|41652.99
02:39:49|41652.99
02:39:50|41652.99
02:39:51|41652.99
02:39:52|41652.99
02:39:52|41652.99
02:39:55|41652.99
02:39:55|41652.99
02:39:56|41652.99
02:39:57|41652.99
02:39:58|41652.99
02:39:59|41652.99
02:40:00|41652.99
02:40:01|41652.99
02:40:02|41652.99
02:40:03|41652.99
02:40:04|41652.99
02:40:06|41652.99
02:40:07|41652.99
02:40:08|41655.17
02:40:09|41653.
02:40:10|41653.
02:40:11|41653.
02:40:12|41653.
02:40:13|41653.
02:40:14|41653.
02:40:16|41653.
02:40:17|41653.
02:40:18|41653.
02:40:19|41653.
02:40:20|41653.
02:40:21|41653.
02:40:22|41653.
02:40:23|41653.
02:40:24|41653.
02:40:25|41653.
02:40:26|41653.
02:40:27|41655.16
02:40:28|41655.16
02:40:30|41655.1
02:40:31|41655.1
02:40:32|41655.1
02:40:32|41655.1
02:40:33|41655.1
02:40:34|41655.1
02:40:35|41655.1
02:40:37|41655.1
02:40:38|41655.1
02:40:38|41655.1
02:40:40|41655.1
02:40:41|41655.1
02:40:42|41655.11
02:40:43|41655.11
02:40:44|41655.11
02:40:45|41655.11
02:40:46|41655.11
02:40:47|41655.11
02:40:48|41655.11
02:40:49|41655.11
02:40:50|41655.11
02:40:51|41655.11
02:40:52|41655.11
02:40:53|41655.11
02:40:55|41655.11
02:40:57|41655.11
02:40:57|41655.11
02:40:59|41655.11
02:41:00|41655.11
02:41:02|41655.11
02:41:02|41650.24
02:41:03|41650.24
02:41:04|41650.24
02:41:05|41650.24
02:41:07|41650.24
02:41:08|41650.24
02:41:10|41650.24
02:41:11|41650.24
02:41:11|41650.24
02:41:13|41650.24
02:41:14|41650.24
02:41:16|41650.24
02:41:17|41650.24
02:41:18|41650.24
02:41:19|41650.24
02:41:20|41650.24
02:41:21|41650.24
02:41:22|41650.24
02:41:23|41650.24
02:41:23|41650.24
02:41:25|41650.24
02:41:26|41650.24
02:41:28|41650.24
02:41:28|41650.24
02:41:29|41650.24
02:41:30|41650.24
02:41:31|41650.24
02:41:32|41650.24
02:41:33|41650.24
02:41:34|41650.24
02:41:36|41643.48
02:41:36|41643.48
02:41:38|41643.48
02:41:40|41643.48
02:41:41|41643.48
02:41:41|41643.48
02:41:42|41643.48
02:41:44|41643.48
02:41:44|41643.48
02:41:45|41643.48
02:41:47|41643.48
02:41:47|41643.48
02:41:48|41643.48
02:41:49|41643.48
02:41:50|41643.48
02:41:51|41643.48
02:41:52|41643.48
02:41:53|41643.48
02:41:54|41643.48
02:41:55|41643.48
02:41:56|41646.43
02:41:57|41646.43
02:41:58|41646.43
02:42:00|41627.92
02:42:01|41627.92
02:42:03|41627.92
02:42:04|41627.92
02:42:04|41627.92
02:42:06|41627.92
02:42:07|41627.92
02:42:08|41631.43
02:42:08|41631.43
02:42:10|41631.43
02:42:11|41631.43
02:42:12|41631.9
02:42:13|41631.9
02:42:14|41631.9
02:42:15|41631.9
02:42:17|41631.9
02:42:17|41631.9
02:42:19|41631.9
02:42:20|41631.9
02:42:21|41620.61
02:42:22|41620.61
02:42:23|41620.61
02:42:24|41620.61
02:42:25|41620.61
02:42:26|41620.61
02:42:27|41620.61
02:42:28|41620.61
02:42:29|41620.61
02:42:30|41620.61
02:42:31|41620.61
02:42:32|41620.61
02:42:33|41620.61
02:42:34|41626.45
02:42:35|41626.45
02:42:37|41626.45
02:42:37|41626.45
02:42:38|41626.45
02:42:39|41626.45
02:42:40|41626.45
02:42:41|41626.45
02:42:42|41620.56
02:42:43|41620.56
02:42:44|41620.56
02:42:45|41620.56
02:42:46|41620.56
02:42:47|41620.56
02:42:48|41620.56
02:42:49|41620.56
02:42:50|41620.56
02:42:51|41620.56
02:42:52|41620.56
02:42:53|41620.56
02:42:54|41620.56
02:42:55|41620.56
02:42:57|41620.56
02:42:59|41620.56
02:42:59|41620.56
02:43:01|41620.56
02:43:01|41620.56
02:43:03|41620.56
02:43:04|41620.56
02:43:04|41620.56
02:43:06|41620.56
02:43:06|41620.56
02:43:08|41620.56
02:43:08|41614.83
02:43:10|41611.45
02:43:11|41611.45
02:43:12|41611.45
02:43:13|41611.45
02:43:15|41614.85
02:43:16|41610.11
02:43:17|41608.76
02:43:17|41608.76
02:43:19|41608.76
02:43:20|41608.76
02:43:20|41614.75
02:43:22|41614.75
02:43:23|41614.75
02:43:24|41614.75
02:43:25|41614.75
02:43:26|41614.75
02:43:26|41614.75
02:43:28|41614.75
02:43:29|41614.75
02:43:30|41609.36
02:43:31|41609.49
02:43:32|41609.49
02:43:32|41609.49
02:43:34|41609.49
02:43:35|41609.49
02:43:35|41609.49
02:43:37|41601.87
02:43:37|41601.87
02:43:39|41601.87
02:43:40|41601.87
02:43:41|41601.87
02:43:43|41601.87
02:43:43|41601.18
02:43:44|41601.18
02:43:46|41601.18
02:43:46|41601.18
02:43:47|41598.86
02:43:48|41598.86
02:43:49|41598.86
02:43:50|41598.85
02:43:51|41598.85
02:43:53|41598.85
02:43:53|41598.85
02:43:55|41598.85
02:43:55|41598.85
02:43:57|41598.85
02:43:57|41598.85
02:43:59|41591.85
02:44:00|41591.85
02:44:01|41591.85
02:44:03|41579.55
02:44:04|41579.55
02:44:11|41579.55
02:44:12|41581.21
02:44:13|41581.21
02:44:15|41590.01
02:44:15|41590.01
02:44:16|41590.01
02:44:17|41590.01
02:44:18|41590.01
02:44:19|41590.01
02:44:20|41590.01
02:44:21|41590.01
02:44:23|41590.01
02:44:25|41590.01
02:44:25|41590.01
02:44:26|41590.01
02:44:27|41590.01
02:44:28|41590.01
02:44:29|41590.01
02:44:30|41590.01
02:44:31|41590.01
02:44:32|41594.78
02:44:33|41594.78
02:44:34|41594.78
02:44:35|41594.78
02:44:36|41592.38
02:44:37|41592.38
02:44:39|41592.38
02:44:40|41592.37
02:44:41|41592.37
02:44:42|41586.89
02:44:44|41586.89
02:44:46|41586.89
02:44:46|41586.89
02:44:48|41580.71
02:44:48|41580.71
02:44:50|41580.71
02:44:51|41580.71
02:44:52|41580.71
02:44:52|41580.71
02:44:53|41580.71
02:44:55|41580.71
02:44:56|41580.71
02:44:57|41580.71
02:44:57|41580.71
02:44:59|41580.71
02:45:01|41580.71
02:45:02|41580.71
02:45:03|41580.71
02:45:04|41580.71
02:45:06|41580.71
02:45:07|41574.9
02:45:08|41574.9
02:45:10|41574.9
02:45:11|41574.9
02:45:12|41574.9
02:45:13|41574.57
02:45:14|41574.57
02:45:15|41574.57
02:45:17|41578.41
02:45:18|41578.41
02:45:19|41578.41
02:45:20|41578.41
02:45:21|41578.41
02:45:22|41578.41
02:45:23|41572.34
02:45:24|41572.34
02:45:25|41572.34
02:45:26|41572.34
02:45:27|41572.34
02:45:27|41579.77
02:45:28|41579.77
02:45:30|41579.77
02:45:30|41579.77
02:45:32|41579.77
02:45:33|41579.77
02:45:34|41577.68
02:45:34|41574.42
02:45:36|41574.42
02:45:37|41574.42
02:45:38|41574.42
02:45:39|41574.42
02:45:40|41574.42
02:45:41|41574.42
02:45:42|41574.42
02:45:44|41574.94
02:45:44|41574.94
02:45:45|41572.34
02:45:46|41572.34
02:45:47|41572.34
02:45:48|41572.34
02:45:49|41568.64
02:45:50|41568.64
02:45:51|41568.64
02:45:52|41568.64
02:45:53|41568.64
02:45:55|41576.18
02:45:56|41576.18
02:45:57|41576.18
02:45:58|41576.18
02:46:00|41576.18
02:46:01|41576.18
02:46:03|41576.18
02:46:04|41576.18
02:46:05|41576.18
02:46:06|41568.61
02:46:08|41568.5
02:46:09|41568.5
02:46:09|41568.5
02:46:10|41568.5
02:46:11|41568.5
02:46:13|41568.5
02:46:14|41568.5
02:46:14|41568.5
02:46:15|41568.5
02:46:16|41568.5
02:46:18|41565.21
02:46:19|41565.21
02:46:20|41565.21
02:46:21|41562.61
02:46:22|41562.61
02:46:24|41562.61
02:46:24|41562.61
02:46:25|41559.18
02:46:26|41555.69
02:46:27|41550.34
02:46:28|41540.05
02:46:29|41548.39
02:46:30|41548.47
02:46:31|41548.47
02:46:32|41548.47
02:46:33|41545.57
02:46:34|41545.57
02:46:35|41545.57
02:46:37|41544.01
02:46:38|41544.01
02:46:39|41544.01
02:46:39|41544.01
02:46:40|41544.01
02:46:42|41544.01
02:46:43|41544.01
02:46:44|41544.01
02:46:45|41542.8
02:46:46|41542.8
02:46:47|41542.8
02:46:47|41541.77
02:46:49|41534.04
02:46:50|41527.81
02:46:51|41527.81
02:46:51|41525.45
02:46:53|41525.45
02:46:54|41525.45
02:46:54|41525.45
02:46:56|41525.45
02:46:57|41525.45
02:46:57|41525.45
02:46:58|41525.45
02:47:00|41525.45
02:47:02|41525.45
02:47:03|41525.45
02:47:05|41525.45
02:47:05|41525.45
02:47:06|41525.45
02:47:08|41525.45
02:47:10|41525.45
02:47:10|41525.45
02:47:11|41525.45
02:47:12|41525.45
02:47:14|41525.45
02:47:14|41525.45
02:47:16|41525.45
02:47:17|41525.45
02:47:18|41525.45
02:47:19|41529.98
02:47:19|41529.98
02:47:21|41529.98
02:47:21|41529.98
02:47:23|41529.98
02:47:24|41529.98
02:47:25|41526.19
02:47:27|41526.19
02:47:27|41526.19
02:47:28|41526.19
02:47:29|41526.19
02:47:30|41526.34
02:47:32|41526.34
02:47:32|41526.34
02:47:33|41526.34
02:47:34|41526.34
02:47:35|41526.34
02:47:36|41526.34
02:47:37|41526.34
02:47:38|41526.34
02:47:39|41526.34
02:47:40|41526.34
02:47:41|41526.34
02:47:42|41526.34
02:47:43|41526.34
02:47:44|41526.34
02:47:45|41526.34
02:47:46|41526.34
02:47:47|41526.34
02:47:48|41526.34
02:47:50|41526.34
02:47:50|41526.34
02:47:51|41526.34
02:47:52|41526.34
02:47:53|41526.34
02:47:54|41531.5
02:47:55|41531.5
02:47:56|41531.5
02:47:57|41534.29
02:47:58|41534.29
02:47:59|41534.29
02:48:01|41534.32
02:48:01|41534.32
02:48:02|41534.32
02:48:03|41534.32
02:48:04|41526.32
02:48:06|41525.61
02:48:07|41525.62
02:48:09|41523.42
02:48:09|41523.42
02:48:11|41521.93
02:48:11|41521.93
02:48:13|41521.93
02:48:13|41521.93
02:48:15|41521.93
02:48:16|41521.93
02:48:16|41521.94
02:48:18|41521.94
02:48:19|41521.94
02:48:19|41521.94
02:48:20|41521.94
02:48:23|41521.94
02:48:23|41521.94
02:48:24|41521.94
02:48:25|41521.94
02:48:26|41521.94
02:48:27|41521.94
02:48:28|41521.94
02:48:30|41521.94
02:48:30|41521.94
02:48:31|41521.94
02:48:32|41521.94
02:48:33|41521.94
02:48:34|41521.94
02:48:35|41520.85
02:48:36|41520.85
02:48:37|41520.85
02:48:38|41520.85
02:48:39|41520.85
02:48:40|41520.85
02:48:41|41520.85
02:48:42|41520.85
02:48:43|41520.85
02:48:44|41520.85
02:48:45|41520.85
02:48:46|41520.85
02:48:47|41520.85
02:48:48|41520.85
02:48:49|41520.85
02:48:50|41520.85
02:48:51|41520.85
02:48:52|41520.85
02:48:53|41520.85
02:48:54|41520.85
02:48:55|41515.13
02:48:56|41515.13
02:48:57|41515.13
02:48:58|41515.13
02:48:59|41515.13
02:49:01|41515.13
02:49:01|41517.73
02:49:02|41516.45
02:49:04|41515.13
02:49:05|41515.13
02:49:07|41515.22
02:49:07|41515.22
02:49:09|41515.22
02:49:09|41515.22
02:49:11|41515.22
02:49:12|41515.22
02:49:13|41515.22
02:49:13|41515.22
02:49:15|41515.22
02:49:16|41515.22
02:49:16|41515.22
02:49:17|41515.22
02:49:18|41515.22
02:49:19|41515.22
02:49:21|41515.14
02:49:21|41515.14
02:49:22|41515.14
02:49:23|41515.14
02:49:27|41515.14
02:49:28|41516.81
02:49:29|41516.81
02:49:30|41516.81
02:49:31|41516.81
02:49:32|41516.81
02:49:33|41516.81
02:49:35|41516.81
02:49:35|41516.81
02:49:36|41516.81
02:49:38|41516.81
02:49:38|41502.27
02:49:39|41508.29
02:49:40|41506.78
02:49:41|41503.85
02:49:42|41505.3
02:49:44|41505.3
02:49:44|41505.3
02:49:46|41505.3
02:49:47|41508.45
02:49:47|41508.45
02:49:48|41508.45
02:49:49|41508.45
02:49:50|41501.45
02:49:51|41501.45
02:49:52|41501.45
02:49:53|41501.45
02:49:54|41501.45
02:49:55|41501.45
02:49:57|41501.45
02:49:58|41501.45
02:49:58|41501.45
02:50:00|41501.45
02:50:01|41501.45
02:50:02|41501.45
02:50:03|41501.45
02:50:05|41501.45
02:50:05|41505.28
02:50:07|41505.28
02:50:08|41505.28
02:50:09|41505.28
02:50:10|41505.28
02:50:10|41505.28
02:50:12|41505.28
02:50:12|41505.28
02:50:14|41504.43
02:50:16|41506.22
02:50:16|41502.41
02:50:17|41502.41
02:50:19|41502.41
02:50:20|41502.41
02:50:21|41502.41
02:50:23|41502.41
02:50:25|41502.41
02:50:26|41502.41
02:50:27|41503.53
02:50:28|41503.53
02:50:29|41514.33
02:50:30|41514.33
02:50:31|41514.33
02:50:32|41514.33
02:50:34|41514.33
02:50:34|41514.33
02:50:35|41514.33
02:50:46|41514.33
02:50:47|41503.27
02:50:48|41503.27
02:50:49|41503.27
02:50:50|41503.27
02:50:51|41503.27
02:50:52|41503.27
02:50:53|41503.27
02:50:54|41502.74
02:50:55|41502.74
02:50:56|41503.58
02:50:57|41503.57
02:50:58|41502.74
02:50:59|41502.73
02:51:00|41502.73
02:51:01|41502.73
02:51:02|41502.73
02:51:03|41502.73
02:51:04|41498.6
02:51:06|41498.6
02:51:08|41498.6
02:51:08|41498.6
02:51:09|41498.6
02:51:11|41498.6
02:51:13|41498.6
02:51:14|41498.6
02:51:15|41498.6
02:51:15|41498.6
02:51:16|41498.6
02:51:18|41498.6
02:51:19|41498.6
02:51:20|41498.6
02:51:20|41498.6
02:51:22|41496.68
02:51:23|41496.68
02:51:24|41496.68
02:51:26|41496.68
02:51:26|41496.68
02:51:28|41496.68
02:51:28|41499.59
02:51:29|41497.53
02:51:31|41490.32
02:51:33|41490.32
02:51:33|41490.32
02:51:35|41490.32
02:51:35|41490.32
02:51:37|41490.32
02:51:37|41490.32
02:51:38|41490.32
02:51:39|41490.32
02:51:41|41490.32
02:51:41|41490.32
02:51:42|41490.32
02:51:44|41490.32
02:51:44|41490.32
02:51:46|41490.32
02:51:46|41490.32
02:51:47|41490.32
02:51:49|41490.32
02:51:50|41490.32
02:51:51|41490.32
02:51:51|41490.32
02:51:54|41490.32
02:51:55|41490.32
02:51:55|41490.32
02:51:57|41490.32
02:51:57|41490.32
02:51:58|41490.32
02:51:59|41490.32
02:52:00|41490.32
02:52:01|41490.32
02:52:03|41490.32
02:52:04|41490.32
02:52:05|41490.32
02:52:07|41488.2
02:52:07|41487.43
02:52:09|41487.43
02:52:11|41487.43
02:52:12|41487.43
02:52:13|41487.43
02:52:14|41487.43
02:52:15|41487.43
02:52:16|41489.67
02:52:16|41489.67
02:52:19|41489.67
02:52:19|41489.67
02:52:20|41489.67
02:52:21|41489.67
02:52:22|41503.75
02:52:23|41503.75
02:52:25|41503.75
02:52:25|41503.75
02:52:26|41503.75
02:52:27|41519.69
02:52:28|41519.69
02:52:30|41519.69
02:52:31|41519.69
02:52:32|41519.69
02:52:34|41518.3
02:52:35|41518.3
02:52:36|41518.3
02:52:37|41518.3
02:52:38|41518.3
02:52:39|41518.3
02:52:40|41519.52
02:52:41|41519.52
02:52:42|41519.52
02:52:43|41519.52
02:52:44|41519.52
02:52:45|41519.52
02:52:46|41519.52
02:52:47|41519.52
02:52:48|41519.52
02:52:49|41519.52
02:52:50|41519.52
02:52:51|41523.57
02:52:53|41523.57
02:52:53|41523.57
02:52:54|41523.57
02:52:56|41523.57
02:52:57|41523.57
02:52:58|41523.57
02:52:59|41523.57
02:53:00|41523.57
02:53:01|41523.57
02:53:01|41520.56
02:53:03|41520.56
02:53:04|41520.56
02:53:04|41520.56
02:53:06|41520.56
02:53:08|41518.57
02:53:09|41518.57
02:53:10|41518.57
02:53:12|41518.57
02:53:12|41518.57
02:53:13|41518.57
02:53:14|41518.57
02:53:15|41518.57
02:53:17|41518.57
02:53:17|41518.57
02:53:18|41518.57
02:53:20|41518.57
02:53:21|41518.57
02:53:22|41518.57
02:53:23|41518.57
02:53:24|41518.57
02:53:25|41518.57
02:53:26|41518.56
02:53:27|41518.56
02:53:28|41518.56
02:53:29|41518.56
02:53:30|41518.56
02:53:31|41518.56
02:53:32|41518.56
02:53:33|41518.56
02:53:36|41518.56
02:53:36|41518.56
02:53:37|41518.56
02:53:39|41518.56
02:53:40|41518.56
02:53:40|41518.56
02:53:41|41518.56
02:53:42|41518.56
02:53:44|41518.56
02:53:44|41518.56
02:53:45|41518.56
02:53:46|41518.56
02:53:47|41518.56
02:53:49|41518.56
02:53:49|41518.56
02:53:50|41518.56
02:53:51|41518.56
02:53:53|41518.56
02:53:53|41518.56
02:53:54|41518.56
02:53:55|41518.56
02:53:57|41518.56
02:53:58|41518.56
02:53:59|41518.56
02:53:59|41518.56
02:54:01|41518.56
02:54:01|41491.47
02:54:03|41494.57
02:54:04|41494.57
02:54:04|41494.57
02:54:05|41494.57
02:54:07|41491.47
02:54:08|41491.47
02:54:09|41491.47
02:54:10|41491.47
02:54:11|41491.47
02:54:12|41494.58
02:54:13|41492.68
02:54:14|41494.43
02:54:15|41492.52
02:54:17|41492.52
02:54:18|41496.97
02:54:19|41496.97
02:54:20|41496.7
02:54:21|41496.7
02:54:22|41496.7
02:54:22|41496.7
02:54:24|41496.7
02:54:25|41496.7
02:54:27|41496.7
02:54:27|41496.7
02:54:29|41496.7
02:54:29|41496.7
02:54:31|41496.7
02:54:32|41496.7
02:54:33|41496.7
02:54:34|41496.7
02:54:35|41504.81
02:54:36|41504.81
02:54:37|41504.81
02:54:38|41504.73
02:54:39|41504.73
02:54:39|41504.73
02:54:41|41504.73
02:54:42|41504.73
02:54:43|41504.73
02:54:44|41504.04
02:54:45|41504.04
02:54:46|41504.04
02:54:46|41504.04
02:54:47|41504.04
02:54:48|41504.04
02:54:50|41504.04
02:54:50|41513.24
02:54:52|41513.24
02:54:53|41513.24
02:54:54|41513.24
02:54:55|41509.21
02:54:56|41509.21
02:54:57|41509.27
02:54:58|41509.27
02:54:59|41511.57
02:55:00|41511.57
02:55:01|41511.57
02:55:02|41511.57
02:55:03|41511.57
02:55:04|41511.57
02:55:05|41511.57
02:55:06|41511.57
02:55:08|41511.57
02:55:09|41511.57
02:55:10|41511.57
02:55:12|41511.57
02:55:13|41511.57
02:55:14|41511.57
02:55:14|41511.57
02:55:15|41511.57
02:55:17|41511.95
02:55:17|41511.94
02:55:19|41511.94
02:55:19|41510.68
02:55:21|41510.68
02:55:22|41510.68
02:55:23|41510.68
02:55:25|41510.68
02:55:25|41510.96
02:55:26|41510.96
02:55:27|41510.96
02:55:28|41510.96
02:55:29|41510.96
02:55:31|41511.63
02:55:32|41513.57
02:55:32|41514.35
02:55:34|41514.35
02:55:36|41514.35
02:55:37|41514.35
02:55:37|41510.7
02:55:38|41511.13
02:55:40|41511.13
02:55:41|41511.13
02:55:42|41511.13
02:55:43|41511.13
02:55:44|41511.13
02:55:45|41511.13
02:55:46|41511.13
02:55:47|41511.13
02:55:48|41511.13
02:55:49|41511.13
02:55:50|41511.13
02:55:51|41511.13
02:55:52|41511.13
02:55:53|41511.13
02:55:54|41511.13
02:55:55|41511.13
02:55:56|41511.13
02:55:57|41511.13
02:55:58|41496.71
02:55:59|41496.71
02:56:00|41496.71
02:56:01|41496.71
02:56:02|41496.71
02:56:03|41496.71
02:56:04|41496.71
02:56:05|41496.71
02:56:06|41496.71
02:56:07|41496.71
02:56:08|41496.7
02:56:09|41496.71
02:56:10|41496.71
02:56:11|41496.71
02:56:12|41496.71
02:56:14|41496.71
02:56:14|41496.71
02:56:16|41496.71
02:56:17|41496.71
02:56:18|41494.86
02:56:19|41494.86
02:56:20|41494.86
02:56:22|41494.86
02:56:22|41494.86
02:56:24|41494.86
02:56:25|41494.86
02:56:26|41494.86
02:56:27|41494.86
02:56:28|41494.86
02:56:29|41494.86
02:56:30|41494.86
02:56:32|41494.86
02:56:32|41494.86
02:56:34|41494.86
02:56:35|41494.86
02:56:36|41494.86
02:56:38|41494.86
02:56:38|41494.86
02:56:39|41494.86
02:56:40|41494.86
02:56:42|41494.65
02:56:42|41494.65
02:56:43|41494.65
02:56:44|41494.65
02:56:45|41494.65
02:56:46|41494.65
02:56:47|41494.65
02:56:48|41494.65
02:56:49|41484.7
02:56:50|41484.7
02:56:51|41484.7
02:56:52|41484.7
02:56:53|41484.7
02:56:54|41484.7
02:56:55|41484.7
02:56:56|41484.7
02:56:57|41484.7
02:56:58|41484.7
02:56:59|41484.7
02:57:00|41484.7
02:57:01|41484.7
02:57:02|41484.7
02:57:03|41484.7
02:57:04|41484.7
02:57:05|41484.7
02:57:06|41484.7
02:57:08|41484.7
02:57:08|41484.7
02:57:09|41484.7
02:57:11|41484.7
02:57:13|41484.7
02:57:14|41484.7
02:57:16|41484.7
02:57:17|41484.7
02:57:18|41484.7
02:57:19|41484.7
02:57:20|41484.7
02:57:21|41484.7
02:57:22|41484.7
02:57:23|41484.77
02:57:24|41484.77
02:57:26|41494.16
02:57:27|41494.16
02:57:28|41494.16
02:57:29|41494.16
02:57:30|41494.16
02:57:31|41494.16
02:57:33|41494.16
02:57:34|41494.16
02:57:35|41494.16
02:57:36|41494.16
02:57:37|41494.16
02:57:40|41494.16
02:57:41|41492.94
02:57:42|41492.94
02:57:43|41492.94
02:57:44|41492.94
02:57:45|41492.94
02:57:46|41492.94
02:57:47|41492.94
02:57:48|41492.94
02:57:50|41490.25
02:57:51|41489.37
02:57:51|41489.37
02:57:53|41489.37
02:57:53|41489.37
02:57:55|41489.37
02:57:56|41494.61
02:57:56|41488.9
02:57:58|41488.9
02:57:59|41488.9
02:57:59|41494.
02:58:01|41494.
02:58:02|41499.47
02:58:03|41499.47
02:58:05|41499.47
02:58:06|41499.47
02:58:07|41499.47
02:58:08|41499.47
02:58:08|41499.47
02:58:10|41499.47
02:58:11|41499.47
02:58:13|41499.47
02:58:13|41499.47
02:58:14|41499.47
02:58:16|41499.47
02:58:16|41499.47
02:58:18|41499.47
02:58:19|41499.47
02:58:21|41499.47
02:58:22|41499.47
02:58:23|41499.47
02:58:24|41499.47
02:58:25|41499.47
02:58:26|41499.47
02:58:27|41499.47
02:58:28|41506.59
02:58:29|41505.81
02:58:30|41505.81
02:58:31|41505.81
02:58:32|41505.81
02:58:33|41505.81
02:58:35|41503.99
02:58:36|41503.99
02:58:37|41503.99
02:58:38|41503.96
02:58:39|41503.96
02:58:40|41503.96
02:58:41|41503.96
02:58:42|41503.96
02:58:43|41503.96
02:58:44|41503.96
02:58:45|41503.96
02:58:46|41503.96
02:58:48|41503.96
02:58:48|41503.96
02:58:49|41503.96
02:58:51|41503.96
02:58:51|41503.96
02:58:53|41503.96
02:58:53|41503.96
02:58:54|41503.96
02:58:55|41503.96
02:58:57|41503.96
02:58:58|41503.96
02:58:58|41503.96
02:59:00|41503.96
02:59:00|41503.96
02:59:02|41503.96
02:59:02|41503.96
02:59:03|41503.96
02:59:04|41503.96
02:59:06|41503.96
02:59:06|41503.96
02:59:07|41503.96
02:59:08|41503.96
02:59:10|41503.96
02:59:11|41503.96
02:59:12|41503.96
02:59:13|41503.96
02:59:15|41503.96
02:59:17|41503.96
02:59:17|41502.66
02:59:19|41502.66
02:59:19|41502.66
02:59:21|41502.66
02:59:21|41502.37
02:59:24|41503.88
02:59:24|41502.38
02:59:25|41502.38
02:59:26|41502.38
02:59:27|41502.38
02:59:28|41502.38
02:59:29|41502.38
02:59:30|41502.38
02:59:31|41502.38
02:59:33|41502.38
02:59:33|41502.38
02:59:34|41502.38
02:59:36|41502.37
02:59:36|41502.37
02:59:38|41502.37
02:59:39|41502.37
02:59:40|41502.37
02:59:41|41502.37
02:59:41|41502.37
02:59:42|41502.37
02:59:44|41502.37
02:59:44|41502.37
02:59:47|41502.37
02:59:47|41502.37
02:59:49|41502.37
02:59:49|41502.37
02:59:51|41502.37
02:59:51|41502.37
02:59:52|41502.37
02:59:53|41502.37
02:59:55|41502.37
02:59:56|41502.37
02:59:57|41502.37
02:59:58|41502.37
02:59:59|41502.37
03:00:00|41502.37
03:00:01|41502.37
03:00:02|41502.37
03:00:03|41502.37
03:00:04|41502.37
03:00:06|41489.77
03:00:07|41489.77
03:00:07|41489.77
03:00:08|41484.7
03:00:10|41484.7
03:00:10|41484.7
03:00:12|41484.7
03:00:13|41484.7
03:00:15|41484.7
03:00:16|41484.7
03:00:16|41484.7
03:00:18|41484.7
03:00:19|41484.64
03:00:20|41484.64
03:00:21|41484.64
03:00:23|41482.56
03:00:25|41482.56
03:00:26|41469.9
03:00:28|41457.87
03:00:28|41450.
03:00:29|41447.93
03:00:30|41447.81
03:00:31|41447.81
03:00:32|41447.81
03:00:33|41447.81
03:00:34|41446.87
03:00:36|41455.89
03:00:37|41455.89
03:00:39|41455.89
03:00:40|41470.77
03:00:40|41486.68
03:00:42|41494.25
03:00:43|41488.8
03:00:44|41488.84
03:00:46|41500.84
03:00:47|41500.84
03:00:47|41503.78
03:00:49|41503.93
03:00:50|41503.93
03:00:51|41503.93
03:00:52|41503.93
03:00:52|41503.93
03:00:54|41503.93
03:00:55|41503.93
03:00:55|41504.01
03:00:57|41512.4
03:00:58|41514.81
03:00:58|41514.81
03:01:00|41515.39
03:01:01|41529.32
03:01:01|41529.32
03:01:03|41522.33
03:01:04|41530.11
03:01:05|41530.11
03:01:06|41530.11
03:01:07|41530.1
03:01:08|41530.1
03:01:09|41530.1
03:01:10|41530.11
03:01:11|41530.11
03:01:12|41530.11
03:01:13|41534.48
03:01:14|41534.48
03:01:16|41534.48
03:01:16|41534.48
03:01:17|41534.48
03:01:19|41534.48
03:01:21|41534.48
03:01:21|41534.48
03:01:22|41534.48
03:01:23|41534.48
03:01:24|41534.48
03:01:25|41534.48
03:01:26|41534.48
03:01:27|41534.48
03:01:28|41534.48
03:01:29|41534.48
03:01:30|41534.48
03:01:31|41534.48
03:01:32|41534.48
03:01:33|41534.48
03:01:34|41534.48
03:01:35|41534.48
03:01:37|41534.48
03:01:38|41538.63
03:01:39|41538.63
03:01:40|41538.63
03:01:41|41538.63
03:01:43|41538.63
03:01:44|41538.63
03:01:45|41538.63
03:01:46|41558.29
03:01:47|41558.29
03:01:48|41558.29
03:01:49|41558.29
03:01:50|41558.29
03:01:50|41558.29
03:01:52|41558.29
03:01:53|41557.17
03:01:54|41557.17
03:01:55|41557.17
03:01:56|41557.17
03:01:57|41557.17
03:01:58|41557.17
03:01:59|41557.17
03:02:00|41557.17
03:02:01|41557.17
03:02:02|41557.17
03:02:02|41555.87
03:02:04|41553.97
03:02:05|41553.97
03:02:06|41553.97
03:02:07|41553.97
03:02:07|41553.97
03:02:09|41553.97
03:02:10|41553.97
03:02:11|41553.97
03:02:12|41553.97
03:02:12|41553.97
03:02:14|41553.97
03:02:15|41553.97
03:02:17|41553.97
03:02:17|41553.97
03:02:19|41553.97
03:02:20|41553.97
03:02:21|41553.97
03:02:22|41553.97
03:02:24|41553.97
03:02:24|41553.97
03:02:26|41553.97
03:02:27|41553.97
03:02:29|41553.97
03:02:30|41553.97
03:02:30|41553.97
03:02:32|41553.97
03:02:32|41553.97
03:02:33|41555.08
03:02:34|41555.08
03:02:36|41555.08
03:02:37|41555.08
03:02:38|41557.27
03:02:38|41553.32
03:02:39|41553.32
03:02:41|41553.32
03:02:42|41553.32
03:02:43|41553.32
03:02:44|41553.32
03:02:46|41559.24
03:02:47|41559.24
03:02:48|41559.24
03:02:49|41559.24
03:02:50|41559.24
03:02:51|41559.24
03:02:52|41559.24
03:02:54|41559.24
03:02:54|41558.35
03:02:55|41558.35
03:02:57|41558.45
03:02:57|41550.65
03:02:59|41550.65
03:03:00|41553.53
03:03:02|41550.27
03:03:02|41550.27
03:03:04|41550.31
03:03:05|41551.39
03:03:05|41550.21
03:03:06|41550.21
03:03:07|41550.21
03:03:09|41550.21
03:03:10|41550.21
03:03:10|41550.21
03:03:11|41550.21
03:03:12|41550.21
03:03:13|41549.28
03:03:15|41549.27
03:03:15|41549.27
03:03:18|41549.27
03:03:18|41549.27
03:03:19|41549.27
03:03:21|41549.27
03:03:22|41549.03
03:03:23|41549.03
03:03:24|41549.03
03:03:25|41549.03
03:03:26|41549.03
03:03:26|41550.41
03:03:28|41550.41
03:03:29|41550.41
03:03:30|41550.41
03:03:31|41550.41
03:03:32|41550.41
03:03:33|41550.41
03:03:34|41550.41
03:03:35|41550.41
03:03:36|41550.41
03:03:37|41550.41
03:03:39|41550.41
03:03:39|41550.41
03:03:40|41565.53
03:03:41|41565.53
03:03:43|41561.37
03:03:44|41560.02
03:03:45|41560.02
03:03:46|41560.02
03:03:47|41560.02
03:03:48|41559.65
03:03:49|41559.65
03:03:50|41559.65
03:03:52|41559.65
03:03:52|41559.65
03:03:53|41559.65
03:03:54|41559.65
03:03:55|41559.65
03:03:57|41559.65
03:03:57|41559.65
03:03:58|41559.65
03:03:59|41559.65
03:04:01|41559.65
03:04:02|41559.65
03:04:03|41559.65
03:04:04|41559.65
03:04:05|41559.65
03:04:06|41559.65
03:04:07|41559.65
03:04:08|41559.65
03:04:09|41559.65
03:04:10|41559.65
03:04:11|41563.53
03:04:12|41563.53
03:04:13|41563.53
03:04:14|41565.53
03:04:15|41565.53
03:04:16|41565.53
03:04:17|41565.53
03:04:19|41565.53
03:04:19|41565.53
03:04:21|41557.24
03:04:22|41558.58
03:04:23|41558.58
03:04:25|41560.12
03:04:25|41560.12
03:04:26|41560.12
03:04:28|41560.12
03:04:30|41560.12
03:04:31|41560.12
03:04:32|41560.12
03:04:33|41560.12
03:04:34|41560.12
03:04:35|41560.12
03:04:37|41560.12
03:04:38|41560.12
03:04:40|41560.12
03:04:40|41560.12
03:04:41|41560.12
03:04:43|41560.12
03:04:44|41560.12
03:04:44|41560.12
03:04:46|41560.12
03:04:46|41560.12
03:04:47|41560.12
03:04:48|41560.12
03:04:50|41560.12
03:04:51|41560.12
03:04:51|41560.12
03:04:52|41560.12
03:04:53|41560.12
03:04:55|41560.12
03:04:55|41560.12
03:04:57|41560.12
03:04:58|41560.12
03:04:59|41560.12
03:05:00|41560.12
03:05:01|41560.12
03:05:02|41560.12
03:05:03|41560.12
03:05:04|41560.12
03:05:05|41560.12
03:05:06|41560.12
03:05:07|41565.52
03:05:08|41565.52
03:05:09|41565.52
03:05:10|41565.52
03:05:11|41565.52
03:05:12|41565.52
03:05:17|41565.52
03:05:18|41565.52
03:05:19|41556.94
03:05:21|41563.7
03:05:22|41563.7
03:05:23|41563.7
03:05:25|41563.7
03:05:26|41563.7
03:05:26|41563.7
03:05:28|41561.62
03:05:29|41561.62
03:05:30|41561.62
03:05:31|41561.62
03:05:33|41561.62
03:05:34|41561.62
03:05:36|41565.48
03:05:37|41565.48
03:05:38|41565.48
03:05:39|41565.48
03:05:40|41565.48
03:05:41|41565.48
03:05:42|41565.48
03:05:43|41565.48
03:05:44|41556.93
03:05:45|41556.94
03:05:46|41556.94
03:05:47|41556.94
03:05:48|41556.94
03:05:48|41556.94
03:05:49|41556.94
03:05:51|41556.94
03:05:52|41556.71
03:05:53|41546.37
03:05:54|41548.41
03:05:55|41548.41
03:05:56|41548.41
03:05:57|41548.41
03:05:59|41543.86
03:06:00|41540.25
03:06:01|41540.25
03:06:02|41540.25
03:06:03|41540.25
03:06:05|41540.25
03:06:06|41540.25
03:06:07|41540.25
03:06:07|41540.25
03:06:08|41535.95
03:06:10|41535.95
03:06:11|41535.95
03:06:11|41535.95
03:06:12|41535.95
03:06:13|41535.95
03:06:14|41535.95
03:06:16|41541.61
03:06:17|41541.61
03:06:18|41541.61
03:06:20|41541.61
03:06:21|41541.61
03:06:23|41541.61
03:06:23|41541.61
03:06:24|41541.61
03:06:25|41541.61
03:06:26|41532.69
03:06:27|41532.69
03:06:28|41526.81
03:06:29|41526.81
03:06:30|41526.81
03:06:31|41526.81
03:06:32|41534.56
03:06:33|41534.56
03:06:34|41534.56
03:06:35|41534.56
03:06:36|41534.58
03:06:37|41534.58
03:06:38|41534.58
03:06:39|41534.58
03:06:40|41534.58
03:06:41|41534.58
03:06:42|41534.58
03:06:43|41534.58
03:06:44|41534.58
03:06:45|41534.58
03:06:46|41534.58
03:06:47|41534.58
03:06:48|41534.57
03:06:49|41534.57
03:06:50|41534.57
03:06:51|41534.57
03:06:52|41534.57
03:06:53|41534.58
03:06:54|41534.58
03:06:55|41534.58
03:06:56|41534.58
03:06:57|41534.58
03:06:58|41534.58
03:06:59|41530.4
03:07:00|41530.4
03:07:02|41530.39
03:07:03|41534.52
03:07:04|41534.52
03:07:05|41534.52
03:07:06|41534.52
03:07:07|41534.52
03:07:08|41534.43
03:07:10|41534.42
03:07:10|41534.42
03:07:12|41534.42
03:07:13|41530.95
03:07:14|41530.95
03:07:15|41530.95
03:07:16|41533.72
03:07:17|41533.72
03:07:18|41523.85
03:07:19|41523.85
03:07:20|41523.85
03:07:21|41523.85
03:07:23|41523.85
03:07:24|41523.85
03:07:25|41523.85
03:07:26|41523.85
03:07:27|41523.85
03:07:29|41523.85
03:07:29|41523.85
03:07:30|41523.85
03:07:31|41523.85
03:07:32|41523.85
03:07:33|41523.85
03:07:34|41523.85
03:07:35|41523.85
03:07:36|41523.85
03:07:37|41523.85
03:07:38|41523.85
03:07:40|41523.85
03:07:40|41523.85
03:07:42|41523.85
03:07:43|41523.85
03:07:44|41523.85
03:07:46|41525.35
03:07:46|41525.35
03:07:48|41525.35
03:07:49|41525.35
03:07:50|41525.35
03:07:51|41525.35
03:07:52|41525.35
03:07:53|41525.35
03:07:54|41525.35
03:07:54|41525.35
03:07:55|41525.35
03:07:57|41525.35
03:07:58|41525.35
03:07:58|41525.35
03:08:01|41525.35
03:08:01|41525.35
03:08:02|41525.35
03:08:03|41525.35
03:08:04|41525.35
03:08:05|41525.35
03:08:06|41525.35
03:08:07|41525.35
03:08:08|41525.35
03:08:09|41531.05
03:08:10|41531.05
03:08:11|41531.05
03:08:12|41531.05
03:08:13|41531.05
03:08:14|41531.05
03:08:15|41531.05
03:08:16|41533.89
03:08:17|41533.89
03:08:18|41533.89
03:08:19|41533.89
03:08:20|41533.89
03:08:22|41532.46
03:08:24|41532.33
03:08:26|41532.33
03:08:27|41532.33
03:08:28|41532.33
03:08:29|41533.89
03:08:30|41546.92
03:08:31|41552.71
03:08:32|41549.
03:08:33|41549.
03:08:34|41549.
03:08:35|41549.
03:08:36|41549.
03:08:37|41549.
03:08:38|41556.18
03:08:39|41556.18
03:08:40|41555.71
03:08:41|41555.71
03:08:42|41555.71
03:08:43|41555.71
03:08:44|41555.71
03:08:45|41555.71
03:08:46|41555.71
03:08:47|41555.71
03:08:48|41555.71
03:08:49|41555.71
03:08:50|41555.71
03:08:51|41555.71
03:08:52|41555.71
03:08:54|41555.71
03:08:54|41555.71
03:08:55|41555.71
03:08:56|41565.54
03:08:57|41568.54
03:08:58|41568.54
03:09:00|41572.27
03:09:00|41572.27
03:09:01|41572.27
03:09:02|41571.97
03:09:03|41571.97
03:09:04|41571.97
03:09:05|41572.27
03:09:06|41572.27
03:09:07|41571.88
03:09:08|41571.88
03:09:09|41571.88
03:09:10|41571.88
03:09:11|41571.88
03:09:12|41571.88
03:09:14|41575.9
03:09:15|41575.9
03:09:15|41575.91
03:09:17|41575.91
03:09:18|41577.83
03:09:19|41577.83
03:09:20|41577.83
03:09:21|41576.24
03:09:22|41576.24
03:09:24|41576.24
03:09:25|41577.82
03:09:27|41577.82
03:09:27|41577.82
03:09:29|41577.82
03:09:30|41577.82
03:09:31|41577.82
03:09:33|41577.82
03:09:33|41577.82
03:09:35|41577.82
03:09:35|41577.82
03:09:36|41577.82
03:09:38|41577.82
03:09:38|41577.82
03:09:40|41577.82
03:09:41|41577.82
03:09:42|41577.82
03:09:43|41577.82
03:09:44|41577.82
03:09:46|41577.82
03:09:46|41577.82
03:09:47|41577.82
03:09:48|41577.82
03:09:49|41577.82
03:09:50|41577.82
03:09:51|41577.82
03:09:52|41577.82
03:09:53|41577.82
03:09:54|41577.82
03:09:55|41577.82
03:09:56|41577.82
03:09:57|41577.82
03:09:58|41577.82
03:09:59|41572.31
03:10:00|41573.89
03:10:02|41573.89
03:10:02|41573.89
03:10:04|41573.89
03:10:04|41576.6
03:10:06|41576.6
03:10:07|41576.6
03:10:08|41576.6
03:10:09|41576.6
03:10:09|41576.6
03:10:11|41576.6
03:10:11|41576.6
03:10:13|41576.6
03:10:13|41574.71
03:10:14|41574.71
03:10:16|41574.71
03:10:17|41574.71
03:10:18|41574.71
03:10:18|41573.9
03:10:20|41573.9
03:10:21|41573.9
03:10:22|41573.9
03:10:23|41573.31
03:10:25|41573.31
03:10:25|41573.31
03:10:28|41572.96
03:10:28|41572.96
03:10:29|41572.96
03:10:31|41570.88
03:10:31|41569.04
03:10:32|41568.32
03:10:34|41568.32
03:10:36|41565.84
03:10:36|41565.76
03:10:37|41565.76
03:10:38|41565.76
03:10:39|41565.76
03:10:40|41565.76
03:10:41|41565.76
03:10:43|41565.77
03:10:43|41565.77
03:10:44|41565.77
03:10:45|41565.77
03:10:46|41565.77
03:10:47|41565.77
03:10:48|41565.77
03:10:49|41565.77
03:10:50|41565.77
03:10:51|41565.77
03:10:52|41565.77
03:10:54|41565.77
03:10:54|41565.77
03:10:55|41565.77
03:10:56|41565.77
03:10:57|41565.77
03:10:59|41565.77
03:10:59|41565.77
03:11:00|41565.77
03:11:01|41565.77
03:11:02|41565.77
03:11:03|41565.77
03:11:04|41565.77
03:11:05|41565.77
03:11:06|41566.73
03:11:07|41566.72
03:11:08|41569.34
03:11:10|41569.34
03:11:12|41569.34
03:11:12|41569.34
03:11:13|41569.34
03:11:14|41570.84
03:11:15|41570.84
03:11:16|41570.84
03:11:17|41570.84
03:11:18|41570.84
03:11:19|41570.84
03:11:20|41570.84
03:11:21|41570.84
03:11:23|41570.84
03:11:24|41570.84
03:11:26|41570.84
03:11:27|41570.84
03:11:28|41570.84
03:11:29|41570.84
03:11:30|41570.84
03:11:32|41572.52
03:11:33|41572.52
03:11:34|41572.52
03:11:35|41572.52
03:11:36|41572.52
03:11:37|41572.52
03:11:38|41572.52
03:11:40|41572.52
03:11:40|41571.19
03:11:41|41571.19
03:11:42|41571.19
03:11:44|41571.19
03:11:45|41570.85
03:11:46|41570.85
03:11:47|41570.85
03:11:48|41570.85
03:11:49|41570.85
03:11:50|41570.84
03:11:51|41570.84
03:11:53|41570.84
03:11:55|41570.84
03:11:56|41570.84
03:11:58|41570.84
03:11:58|41570.84
03:12:00|41570.84
03:12:01|41570.84
03:12:02|41570.84
03:12:03|41570.84
03:12:04|41570.84
03:12:05|41570.84
03:12:06|41570.84
03:12:07|41570.84
03:12:08|41570.84
03:12:09|41570.84
03:12:10|41570.84
03:12:12|41570.84
03:12:12|41570.84
03:12:13|41570.84
03:12:14|41570.84
03:12:15|41570.84
03:12:16|41570.
03:12:17|41556.06
03:12:18|41556.23
03:12:19|41556.23
03:12:21|41556.23
03:12:22|41556.23
03:12:23|41556.23
03:12:24|41556.23
03:12:25|41556.23
03:12:26|41556.23
03:12:27|41556.14
03:12:28|41556.14
03:12:30|41574.43
03:12:30|41574.43
03:12:32|41574.43
03:12:34|41574.43
03:12:35|41589.16
03:12:36|41589.16
03:12:37|41589.16
03:12:38|41589.16
03:12:39|41589.16
03:12:39|41577.29
03:12:41|41576.49
03:12:42|41576.49
03:12:43|41576.49
03:12:44|41576.49
03:12:44|41570.07
03:12:46|41570.07
03:12:47|41570.07
03:12:48|41561.34
03:12:49|41561.34
03:12:49|41561.34
03:12:51|41561.34
03:12:51|41561.34
03:12:53|41559.47
03:12:54|41559.47
03:12:54|41559.47
03:12:56|41559.47
03:12:58|41559.47
03:12:58|41559.47
03:13:00|41559.47
03:13:00|41559.47
03:13:01|41559.47
03:13:02|41559.81
03:13:03|41559.81
03:13:05|41559.81
03:13:06|41559.81
03:13:07|41559.81
03:13:08|41559.81
03:13:08|41559.81
03:13:10|41559.81
03:13:11|41559.81
03:13:12|41559.81
03:13:12|41559.81
03:13:15|41559.81
03:13:15|41559.81
03:13:17|41559.81
03:13:17|41559.81
03:13:19|41559.81
03:13:20|41559.81
03:13:20|41559.81
03:13:22|41559.81
03:13:23|41559.81
03:13:25|41559.81
03:13:26|41559.81
03:13:27|41559.81
03:13:28|41559.81
03:13:29|41559.81
03:13:30|41559.81
03:13:31|41559.81
03:13:32|41559.81
03:13:33|41559.81
03:13:34|41559.81
03:13:35|41559.81
03:13:37|41559.81
03:13:38|41559.81
03:13:39|41566.2
03:13:39|41566.2
03:13:40|41566.2
03:13:45|41566.2
03:13:46|41566.2
03:13:46|41566.2
03:13:48|41578.79
03:13:48|41578.79
03:13:49|41578.79
03:13:50|41578.79
03:13:51|41578.79
03:13:52|41578.79
03:13:54|41578.79
03:13:55|41578.79
03:13:56|41578.79
03:13:57|41578.79
03:13:58|41578.79
03:13:59|41578.79
03:14:00|41578.79
03:14:01|41578.79
03:14:02|41578.71
03:14:04|41578.71
03:14:04|41578.71
03:14:06|41578.71
03:14:06|41578.71
03:14:07|41578.71
03:14:08|41578.71
03:14:11|41577.13
03:14:11|41574.6
03:14:12|41574.6
03:14:14|41574.6
03:14:14|41576.1
03:14:16|41566.05
03:14:16|41566.05
03:14:17|41566.05
03:14:18|41566.05
03:14:19|41566.05
03:14:21|41566.05
03:14:21|41566.05
03:14:22|41566.05
03:14:23|41566.05
03:14:24|41566.05
03:14:26|41566.05
03:14:27|41566.05
03:14:27|41566.05
03:14:29|41566.05
03:14:30|41566.05
03:14:31|41566.05
03:14:32|41566.05
03:14:34|41566.05
03:14:35|41566.05
03:14:37|41566.05
03:14:38|41566.05
03:14:38|41555.19
03:14:39|41555.19
03:14:41|41555.19
03:14:42|41555.19
03:14:43|41559.12
03:14:44|41559.12
03:14:46|41559.12
03:14:47|41559.12
03:14:48|41559.12
03:14:49|41559.12
03:14:50|41559.12
03:14:52|41559.12
03:14:53|41568.57
03:14:53|41568.57
03:14:54|41568.57
03:14:56|41568.57
03:14:56|41568.57
03:14:57|41568.57
03:14:58|41568.57
03:15:00|41568.57
03:15:00|41568.57
03:15:01|41568.57
03:15:03|41568.57
03:15:05|41554.83
03:15:06|41554.85
03:15:07|41554.85
03:15:09|41554.85
03:15:10|41554.85
03:15:11|41554.85
03:15:12|41554.85
03:15:13|41554.85
03:15:14|41554.85
03:15:15|41554.85
03:15:16|41554.85
03:15:17|41559.56
03:15:18|41559.56
03:15:19|41559.56
03:15:20|41559.56
03:15:22|41559.56
03:15:22|41559.56
03:15:24|41559.56
03:15:24|41559.56
03:15:26|41559.56
03:15:27|41570.84
03:15:28|41578.03
03:15:30|41573.89
03:15:30|41573.89
03:15:31|41573.89
03:15:33|41573.89
03:15:34|41573.21
03:15:36|41573.21
03:15:36|41573.21
03:15:37|41573.21
03:15:39|41573.21
03:15:39|41573.21
03:15:40|41573.21
03:15:41|41576.24
03:15:42|41589.34
03:15:43|41589.03
03:15:44|41586.08
03:15:45|41586.17
03:15:46|41586.09
03:15:47|41586.09
03:15:48|41586.09
03:15:50|41586.09
03:15:51|41584.43
03:15:51|41580.13
03:15:53|41580.13
03:15:54|41580.13
03:15:54|41593.3
03:15:56|41593.3
03:15:57|41593.3
03:15:57|41593.3
03:15:59|41592.8
03:15:59|41592.8
03:16:01|41592.8
03:16:01|41592.8
03:16:03|41592.8
03:16:04|41592.8
03:16:05|41585.5
03:16:06|41585.5
03:16:07|41585.5
03:16:08|41585.5
03:16:09|41591.
03:16:10|41591.
03:16:11|41591.
03:16:12|41591.
03:16:13|41591.
03:16:14|41591.
03:16:15|41591.
03:16:16|41591.
03:16:17|41591.
03:16:18|41591.
03:16:19|41591.
03:16:20|41593.18
03:16:21|41593.18
03:16:22|41593.18
03:16:23|41593.18
03:16:24|41593.18
03:16:25|41593.01
03:16:26|41593.01
03:16:27|41593.01
03:16:28|41593.01
03:16:29|41593.01
03:16:31|41599.88
03:16:31|41599.88
03:16:33|41599.88
03:16:34|41599.88
03:16:36|41599.88
03:16:36|41599.88
03:16:37|41599.88
03:16:38|41599.88
03:16:39|41599.88
03:16:40|41599.88
03:16:41|41599.88
03:16:42|41599.88
03:16:44|41599.88
03:16:45|41599.88
03:16:46|41599.88
03:16:47|41599.88
03:16:47|41599.88
03:16:50|41599.88
03:16:50|41599.88
03:16:52|41599.88
03:16:53|41599.88
03:16:54|41599.88
03:16:55|41599.88
03:16:56|41599.88
03:16:57|41591.24
03:16:58|41591.23
03:16:59|41591.23
03:17:00|41591.23
03:17:01|41591.23
03:17:02|41591.23
03:17:03|41591.23
03:17:04|41591.23
03:17:05|41591.23
03:17:06|41591.23
03:17:07|41591.23
03:17:08|41591.23
03:17:10|41591.29
03:17:10|41591.29
03:17:11|41591.29
03:17:13|41599.24
03:17:14|41599.24
03:17:15|41599.24
03:17:16|41599.24
03:17:17|41599.24
03:17:18|41599.24
03:17:19|41599.24
03:17:20|41599.24
03:17:21|41592.95
03:17:22|41592.95
03:17:23|41591.23
03:17:24|41588.35
03:17:25|41588.35
03:17:26|41588.35
03:17:27|41588.35
03:17:28|41588.35
03:17:29|41588.35
03:17:30|41588.67
03:17:31|41588.67
03:17:32|41588.67
03:17:34|41588.67
03:17:34|41588.67
03:17:35|41588.67
03:17:36|41588.67
03:17:38|41588.67
03:17:39|41588.67
03:17:40|41588.67
03:17:41|41588.67
03:17:42|41588.67
03:17:43|41588.67
03:17:44|41588.67
03:17:45|41588.67
03:17:46|41588.67
03:17:47|41588.67
03:17:48|41588.67
03:17:49|41588.67
03:17:50|41588.67
03:17:51|41588.67
03:17:52|41591.39
03:17:53|41591.39
03:17:54|41590.41
03:17:55|41595.84
03:17:56|41595.84
03:17:57|41595.84
03:17:58|41595.84
03:17:59|41595.84
03:18:00|41595.84
03:18:01|41595.84
03:18:02|41595.84
03:18:03|41595.84
03:18:04|41595.84
03:18:05|41595.84
03:18:06|41595.84
03:18:07|41595.84
03:18:08|41595.84
03:18:09|41592.47
03:18:10|41592.47
03:18:11|41592.47
03:18:12|41592.47
03:18:13|41592.47
03:18:14|41592.47
03:18:15|41592.47
03:18:16|41592.47
03:18:17|41593.73
03:18:18|41593.73
03:18:19|41593.73
03:18:20|41593.73
03:18:22|41593.73
03:18:23|41593.73
03:18:23|41593.73
03:18:24|41593.73
03:18:26|41592.5
03:18:26|41592.5
03:18:27|41592.5
03:18:28|41592.5
03:18:30|41592.5
03:18:31|41598.46
03:18:32|41598.46
03:18:34|41600.
03:18:35|41600.
03:18:37|41600.
03:18:37|41600.
03:18:39|41600.
03:18:40|41600.
03:18:41|41600.
03:18:43|41600.
03:18:43|41600.
03:18:45|41600.
03:18:46|41600.
03:18:46|41600.
03:18:48|41600.
03:18:48|41599.99
03:18:49|41599.99
03:18:50|41599.99
03:18:51|41599.99
03:18:52|41599.99
03:18:54|41599.99
03:18:55|41599.99
03:18:56|41599.99
03:18:57|41599.99
03:18:59|41599.99
03:18:59|41599.99
03:19:01|41599.99
03:19:02|41599.99
03:19:03|41599.99
03:19:04|41599.99
03:19:05|41599.99
03:19:07|41599.99
03:19:08|41599.99
03:19:08|41599.99
03:19:10|41599.99
03:19:10|41599.99
03:19:11|41599.99
03:19:13|41599.99
03:19:13|41599.99
03:19:14|41599.99
03:19:15|41599.99
03:19:17|41599.99
03:19:17|41599.99
03:19:18|41599.99
03:19:19|41599.99
03:19:21|41599.99
03:19:21|41599.99
03:19:23|41599.99
03:19:23|41599.99
03:19:24|41599.99
03:19:26|41599.99
03:19:26|41598.46
03:19:27|41598.46
03:19:28|41598.46
03:19:30|41598.46
03:19:30|41598.46
03:19:31|41598.46
03:19:33|41598.46
03:19:34|41598.46
03:19:35|41598.46
03:19:36|41598.46
03:19:37|41598.46
03:19:39|41598.46
03:19:40|41598.46
03:19:41|41598.46
03:19:42|41598.46
03:19:44|41598.46
03:19:44|41598.46
03:19:45|41598.46
03:19:46|41598.46
03:19:47|41598.46
03:19:48|41598.46
03:19:49|41598.46
03:19:50|41598.46
03:19:51|41598.46
03:19:52|41598.46
03:19:53|41598.46
03:19:54|41598.46
03:19:55|41598.46
03:19:56|41598.46
03:19:57|41598.46
03:19:58|41598.46
03:19:59|41598.46
03:20:01|41598.46
03:20:02|41598.46
03:20:03|41598.46
03:20:05|41598.46
03:20:06|41598.46
03:20:07|41598.47
03:20:08|41598.47
03:20:09|41598.47
03:20:10|41598.47
03:20:10|41598.47
03:20:11|41598.47
03:20:13|41598.47
03:20:14|41598.47
03:20:16|41598.47
03:20:16|41598.47
03:20:17|41598.47
03:20:19|41598.47
03:20:20|41598.47
03:20:20|41598.47
03:20:22|41598.47
03:20:23|41598.47
03:20:23|41598.47
03:20:24|41598.47
03:20:25|41598.47
03:20:26|41598.47
03:20:27|41598.47
03:20:29|41598.47
03:20:29|41598.47
03:20:30|41598.47
03:20:32|41598.47
03:20:32|41598.47
03:20:34|41598.47
03:20:35|41598.47
03:20:36|41598.47
03:20:38|41598.47
03:20:38|41598.47
03:20:40|41598.47
03:20:41|41598.47
03:20:41|41598.47
03:20:43|41598.47
03:20:43|41598.47
03:20:45|41598.47
03:20:46|41598.47
03:20:46|41600.07
03:20:48|41600.07
03:20:49|41604.1
03:20:50|41604.1
03:20:51|41604.1
03:20:52|41604.1
03:20:54|41604.1
03:20:54|41604.1
03:20:55|41604.1
03:20:56|41604.1
03:20:57|41604.1
03:20:59|41604.1
03:21:00|41604.1
03:21:01|41604.1
03:21:02|41604.1
03:21:03|41607.34
03:21:04|41608.87
03:21:05|41608.87
03:21:06|41608.87
03:21:07|41608.87
03:21:08|41608.87
03:21:09|41608.87
03:21:10|41608.87
03:21:11|41608.87
03:21:12|41608.94
03:21:13|41608.94
03:21:14|41617.51
03:21:15|41617.51
03:21:16|41617.5
03:21:17|41617.5
03:21:18|41617.5
03:21:19|41617.5
03:21:20|41617.5
03:21:21|41617.5
03:21:22|41617.5
03:21:24|41617.5
03:21:24|41617.5
03:21:26|41617.5
03:21:27|41617.5
03:21:28|41617.51
03:21:29|41617.51
03:21:30|41617.51
03:21:31|41617.51
03:21:32|41617.51
03:21:33|41617.51
03:21:34|41617.51
03:21:35|41617.51
03:21:37|41617.51
03:21:37|41617.51
03:21:38|41617.51
03:21:39|41617.51
03:21:41|41617.51
03:21:42|41617.51
03:21:42|41617.51
03:21:44|41617.51
03:21:45|41617.51
03:21:46|41617.51
03:21:47|41617.51
03:21:48|41617.51
03:21:49|41617.51
03:21:50|41617.51
03:21:51|41617.51
03:21:52|41617.51
03:21:53|41617.51
03:21:54|41617.51
03:21:55|41617.51
03:21:57|41617.51
03:21:58|41617.51
03:21:59|41617.51
03:21:59|41617.51
03:22:00|41617.51
03:22:02|41617.51
03:22:04|41617.51
03:22:04|41617.51
03:22:05|41617.51
03:22:07|41617.51
03:22:08|41617.51
03:22:08|41617.51
03:22:10|41617.51
03:22:12|41617.51
03:22:12|41617.51
03:22:13|41617.51
03:22:14|41617.51
03:22:15|41617.49
03:22:16|41617.49
03:22:18|41617.49
03:22:18|41617.49
03:22:19|41617.49
03:22:20|41617.49
03:22:21|41604.62
03:22:22|41598.47
03:22:24|41598.47
03:22:24|41598.47
03:22:25|41598.47
03:22:26|41598.47
03:22:27|41598.46
03:22:29|41598.46
03:22:29|41598.46
03:22:30|41598.46
03:22:31|41598.46
03:22:32|41598.46
03:22:33|41598.46
03:22:34|41598.46
03:22:36|41598.46
03:22:37|41598.47
03:22:37|41598.47
03:22:39|41598.47
03:22:39|41598.47
03:22:40|41598.47
03:22:43|41598.47
03:22:44|41598.47
03:22:45|41598.47
03:22:46|41598.47
03:22:47|41598.47
03:22:49|41598.47
03:22:49|41603.97
03:22:51|41605.33
03:22:52|41605.33
03:22:53|41605.33
03:22:55|41603.45
03:22:56|41603.45
03:22:57|41603.46
03:22:58|41603.46
03:22:59|41603.46
03:23:00|41603.46
03:23:01|41603.46
03:23:02|41603.45
03:23:03|41605.33
03:23:05|41605.33
03:23:05|41605.35
03:23:06|41603.26
03:23:08|41602.66
03:23:08|41602.66
03:23:09|41602.66
03:23:10|41602.66
03:23:11|41602.66
03:23:12|41602.66
03:23:14|41602.66
03:23:15|41602.66
03:23:16|41602.66
03:23:17|41602.66
03:23:18|41602.66
03:23:19|41602.66
03:23:20|41602.66
03:23:21|41602.66
03:23:22|41602.66
03:23:23|41602.66
03:23:24|41602.66
03:23:25|41602.66
03:23:26|41602.66
03:23:27|41602.66
03:23:28|41598.46
03:23:29|41598.46
03:23:30|41598.46
03:23:31|41598.46
03:23:32|41598.46
03:23:33|41598.46
03:23:34|41598.46
03:23:35|41598.46
03:23:37|41598.46
03:23:39|41598.46
03:23:39|41598.46
03:23:40|41598.46
03:23:41|41598.46
03:23:43|41598.46
03:23:45|41598.46
03:23:45|41598.46
03:23:46|41598.46
03:23:47|41598.46
03:23:48|41598.46
03:23:50|41598.46
03:23:52|41598.39
03:23:52|41598.39
03:23:53|41598.39
03:23:54|41598.39
03:23:55|41598.39
03:23:56|41598.39
03:23:57|41598.39
03:23:58|41598.39
03:24:00|41598.39
03:24:01|41582.96
03:24:03|41582.96
03:24:04|41582.96
03:24:04|41582.96
03:24:06|41588.27
03:24:08|41588.27
03:24:08|41588.27
03:24:09|41588.27
03:24:10|41588.27
03:24:11|41588.27
03:24:12|41590.66
03:24:13|41590.66
03:24:14|41595.89
03:24:15|41597.63
03:24:16|41597.63
03:24:17|41597.63
03:24:18|41594.79
03:24:19|41594.79
03:24:20|41594.79
03:24:21|41594.79
03:24:22|41594.79
03:24:23|41594.79
03:24:24|41605.68
03:24:25|41605.68
03:24:26|41605.68
03:24:27|41605.68
03:24:29|41608.27
03:24:30|41608.27
03:24:31|41608.27
03:24:31|41608.27
03:24:33|41608.27
03:24:33|41608.27
03:24:34|41608.27
03:24:36|41608.27
03:24:38|41602.64
03:24:38|41603.84
03:24:39|41603.84
03:24:40|41603.84
03:24:41|41603.84
03:24:42|41603.84
03:24:43|41603.84
03:24:44|41603.84
03:24:45|41603.84
03:24:46|41603.84
03:24:47|41603.84
03:24:48|41603.84
03:24:49|41603.84
03:24:50|41603.84
03:24:51|41603.84
03:24:52|41603.84
03:24:53|41603.84
03:24:54|41603.84
03:24:55|41603.84
03:24:56|41600.87
03:24:57|41600.87
03:24:58|41599.91
03:24:59|41601.99
03:25:00|41601.99
03:25:01|41601.99
03:25:02|41599.87
03:25:03|41601.5
03:25:04|41602.69
03:25:05|41601.19
03:25:07|41606.61
03:25:08|41606.61
03:25:09|41606.61
03:25:10|41600.15
03:25:11|41601.78
03:25:12|41601.78
03:25:13|41602.55
03:25:14|41602.55
03:25:15|41602.55
03:25:16|41601.2
03:25:17|41601.2
03:25:18|41601.2
03:25:19|41601.2
03:25:20|41601.2
03:25:21|41601.2
03:25:22|41601.2
03:25:23|41601.2
03:25:24|41601.2
03:25:25|41600.5
03:25:26|41600.5
03:25:27|41600.5
03:25:28|41600.63
03:25:29|41600.63
03:25:30|41600.63
03:25:31|41600.63
03:25:32|41600.63
03:25:33|41600.63
03:25:34|41600.63
03:25:35|41600.63
03:25:36|41600.63
03:25:37|41600.63
03:25:38|41600.63
03:25:40|41600.63
03:25:42|41600.63
03:25:42|41600.63
03:25:44|41606.77
03:25:45|41606.77
03:25:46|41606.77
03:25:46|41606.77
03:25:48|41606.77
03:25:48|41606.77
03:25:51|41606.77
03:25:51|41606.77
03:25:52|41606.77
03:25:53|41606.77
03:25:54|41606.77
03:25:55|41606.77
03:25:57|41606.77
03:25:58|41606.77
03:26:00|41606.77
03:26:00|41606.77
03:26:02|41606.77
03:26:03|41606.77
03:26:04|41606.77
03:26:05|41606.77
03:26:07|41606.77
03:26:08|41606.77
03:26:09|41606.77
03:26:10|41613.8
03:26:11|41619.55
03:26:11|41619.55
03:26:13|41619.55
03:26:14|41619.55
03:26:15|41619.55
03:26:16|41619.55
03:26:17|41619.55
03:26:18|41619.55
03:26:19|41619.55
03:26:19|41619.55
03:26:20|41619.55
03:26:22|41619.55
03:26:23|41619.55
03:26:24|41619.55
03:26:25|41619.55
03:26:26|41619.55
03:26:27|41619.55
03:26:27|41619.55
03:26:29|41619.55
03:26:30|41619.55
03:26:31|41619.55
03:26:32|41619.55
03:26:33|41619.55
03:26:33|41619.55
03:26:35|41619.55
03:26:36|41619.56
03:26:37|41619.56
03:26:38|41619.56
03:26:39|41619.56
03:26:40|41619.56
03:26:42|41619.56
03:26:42|41619.56
03:26:43|41619.56
03:26:44|41619.56
03:26:45|41619.56
03:26:46|41619.56
03:26:47|41619.56
03:26:48|41619.56
03:26:49|41619.56
03:26:50|41619.56
03:26:52|41619.56
03:26:53|41619.56
03:26:54|41619.56
03:26:55|41619.56
03:26:56|41619.56
03:26:57|41619.56
03:26:58|41619.56
03:27:00|41619.56
03:27:00|41619.56
03:27:02|41619.56
03:27:03|41619.56
03:27:04|41619.56
03:27:05|41619.56
03:27:06|41619.56
03:27:07|41622.28
03:27:09|41622.29
03:27:09|41622.29
03:27:10|41622.29
03:27:12|41622.29
03:27:12|41622.29
03:27:13|41622.29
03:27:15|41622.29
03:27:16|41622.29
03:27:16|41622.29
03:27:17|41623.3
03:27:19|41623.3
03:27:19|41623.3
03:27:20|41623.3
03:27:21|41623.3
03:27:22|41623.3
03:27:23|41623.3
03:27:24|41623.3
03:27:25|41623.3
03:27:26|41623.3
03:27:28|41623.3
03:27:28|41637.03
03:27:29|41637.03
03:27:30|41637.03
03:27:32|41626.09
03:27:33|41626.09
03:27:33|41626.56
03:27:34|41626.56
03:27:35|41626.56
03:27:36|41626.56
03:27:38|41626.56
03:27:39|41626.56
03:27:39|41626.56
03:27:41|41626.56
03:27:42|41626.56
03:27:44|41626.56
03:27:45|41626.56
03:27:47|41626.56
03:27:47|41626.56
03:27:49|41626.56
03:27:49|41626.56
03:27:51|41626.56
03:27:51|41626.56
03:27:52|41618.1
03:27:53|41608.06
03:27:54|41608.06
03:27:56|41608.06
03:27:57|41608.06
03:27:58|41608.06
03:27:58|41608.06
03:28:00|41608.06
03:28:00|41608.06
03:28:02|41608.06
03:28:03|41608.06
03:28:04|41608.06
03:28:05|41608.06
03:28:06|41608.06
03:28:07|41608.06
03:28:08|41608.06
03:28:09|41608.06
03:28:10|41608.06
03:28:11|41608.06
03:28:12|41608.05
03:28:13|41609.36
03:28:14|41607.99
03:28:15|41608.15
03:28:16|41608.38
03:28:17|41608.38
03:28:18|41608.38
03:28:19|41608.38
03:28:20|41608.38
03:28:21|41608.38
03:28:37|41608.16
03:28:38|41608.16
03:28:39|41608.16
03:28:39|41608.16
03:28:41|41608.16
03:28:43|41608.16
03:28:44|41608.16
03:28:45|41608.16
03:28:46|41608.16
03:28:47|41608.16
03:28:49|41608.16
03:28:50|41608.2
03:28:51|41608.2
03:28:51|41608.2
03:28:52|41608.2
03:28:54|41608.2
03:28:55|41608.2
03:28:56|41608.2
03:28:57|41608.2
03:28:58|41608.2
03:28:58|41602.65
03:29:00|41602.65
03:29:00|41602.65
03:29:02|41602.65
03:29:03|41602.65
03:29:03|41602.65
03:29:05|41602.65
03:29:06|41603.45
03:29:07|41605.
03:29:08|41605.
03:29:09|41605.
03:29:12|41605.
03:29:14|41605.
03:29:14|41610.82
03:29:15|41602.42
03:29:16|41603.93
03:29:18|41603.93
03:29:18|41603.93
03:29:19|41603.93
03:29:21|41603.93
03:29:21|41603.93
03:29:22|41603.93
03:29:23|41603.93
03:29:24|41603.93
03:29:25|41603.93
03:29:27|41603.93
03:29:27|41603.93
03:29:28|41603.93
03:29:29|41603.93
03:29:30|41603.93
03:29:31|41603.93
03:29:32|41603.93
03:29:34|41603.93
03:29:34|41603.93
03:29:35|41603.93
03:29:36|41604.1
03:29:37|41604.09
03:29:38|41604.09
03:29:39|41604.09
03:29:40|41604.09
03:29:42|41604.09
03:29:42|41604.09
03:29:43|41604.09
03:29:44|41604.09
03:29:46|41604.09
03:29:48|41605.1
03:29:48|41608.56
03:29:49|41608.56
03:29:51|41608.56
03:29:52|41608.56
03:29:53|41608.56
03:29:54|41608.56
03:29:56|41608.56
03:29:57|41608.56
03:29:57|41608.56
03:29:59|41608.56
03:30:00|41608.56
03:30:01|41608.56
03:30:02|41608.56
03:30:03|41608.56
03:30:04|41611.57
03:30:05|41611.57
03:30:06|41611.57
03:30:07|41611.57
03:30:09|41611.57
03:30:09|41611.57
03:30:10|41611.78
03:30:12|41611.78
03:30:13|41611.78
03:30:14|41611.78
03:30:15|41611.78
03:30:16|41611.78
03:30:17|41611.78
03:30:18|41611.78
03:30:19|41611.78
03:30:20|41611.78
03:30:21|41611.78
03:30:22|41611.78
03:30:23|41611.78
03:30:24|41611.78
03:30:26|41611.78
03:30:26|41611.78
03:30:27|41611.78
03:30:28|41606.92
03:30:29|41606.92
03:30:30|41606.92
03:30:33|41606.92
03:30:40|41606.92
03:30:41|41606.92
03:30:42|41606.92
03:30:43|41606.92
03:30:44|41606.92
03:30:45|41606.92
03:30:47|41606.92
03:30:47|41606.92
03:30:48|41606.92
03:30:50|41606.92
03:30:51|41606.92
03:30:53|41606.92
03:30:55|41606.92
03:30:55|41606.92
03:30:56|41606.92
03:30:57|41606.92
03:30:58|41606.92
03:30:59|41606.92
03:31:00|41606.92
03:31:01|41606.92
03:31:02|41606.92
03:31:03|41606.92
03:31:04|41606.92
03:31:05|41606.92
03:31:07|41606.92
03:31:08|41606.92
03:31:09|41606.92
03:31:10|41606.92
03:31:12|41606.92
03:31:13|41606.92
03:31:13|41606.92
03:31:14|41606.92
03:31:16|41606.92
03:31:16|41606.92
03:31:17|41606.92
03:31:19|41606.92
03:31:20|41612.6
03:31:20|41612.6
03:31:21|41612.6
03:31:23|41612.59
03:31:24|41612.59
03:31:26|41612.59
03:31:26|41612.59
03:31:28|41612.59
03:31:28|41612.59
03:31:30|41612.59
03:31:30|41612.59
03:31:32|41612.59
03:31:34|41612.59
03:31:34|41612.59
03:31:36|41612.59
03:31:37|41612.59
03:31:38|41612.59
03:31:38|41612.59
03:31:39|41612.59
03:31:42|41612.59
03:31:42|41612.59
03:31:43|41612.59
03:31:44|41612.59
03:31:46|41612.59
03:31:48|41612.59
03:31:49|41612.59
03:31:50|41612.59
03:31:51|41615.86
03:31:52|41615.86
03:31:54|41615.86
03:31:55|41615.86
03:31:56|41615.86
03:31:56|41615.86
03:31:58|41615.86
03:31:58|41615.86
03:32:00|41615.93
03:32:01|41625.31
03:32:02|41625.31
03:32:03|41625.31
03:32:04|41625.31
03:32:05|41625.31
03:32:07|41625.31
03:32:07|41619.64
03:32:08|41619.64
03:32:09|41621.06
03:32:11|41621.06
03:32:12|41621.06
03:32:13|41621.06
03:32:14|41621.06
03:32:16|41621.06
03:32:17|41621.06
03:32:18|41621.06
03:32:19|41621.06
03:32:20|41621.06
03:32:20|41629.17
03:32:22|41638.19
03:32:23|41638.19
03:32:24|41638.19
03:32:25|41638.19
03:32:26|41638.19
03:32:27|41638.19
03:32:29|41638.19
03:32:29|41638.19
03:32:31|41638.19
03:32:32|41638.19
03:32:33|41638.19
03:32:34|41638.19
03:32:35|41638.19
03:32:36|41638.19
03:32:37|41638.19
03:32:38|41638.19
03:32:39|41638.19
03:32:40|41638.19
03:32:41|41638.19
03:32:42|41638.19
03:32:43|41638.19
03:32:44|41638.19
03:32:45|41635.88
03:32:46|41635.88
03:32:47|41635.88
03:32:49|41621.86
03:32:51|41621.86
03:32:51|41621.86
03:32:52|41621.86
03:32:53|41621.86
03:32:54|41621.86
03:32:55|41621.86
03:32:58|41621.86
03:32:59|41621.86
03:33:00|41621.86
03:33:01|41621.86
03:33:02|41621.86
03:33:03|41621.86
03:33:04|41621.86
03:33:06|41621.93
03:33:06|41621.93
03:33:08|41621.93
03:33:08|41621.93
03:33:10|41621.93
03:33:10|41621.93
03:33:12|41628.35
03:33:13|41628.35
03:33:13|41628.35
03:33:14|41628.35
03:33:15|41628.35
03:33:17|41628.35
03:33:17|41628.35
03:33:18|41628.51
03:33:20|41628.51
03:33:21|41633.1
03:33:22|41633.1
03:33:23|41633.1
03:33:24|41633.1
03:33:24|41636.23
03:33:25|41636.23
03:33:27|41636.23
03:33:27|41636.23
03:33:28|41636.23
03:33:30|41636.23
03:33:30|41638.04
03:33:31|41638.04
03:33:33|41638.04
03:33:34|41638.04
03:33:34|41636.17
03:33:36|41636.17
03:33:37|41637.66
03:33:37|41638.04
03:33:38|41642.74
03:33:39|41642.74
03:33:41|41639.36
03:33:41|41641.47
03:33:42|41638.28
03:33:43|41641.15
03:33:49|41641.15
03:33:50|41641.14
03:33:50|41641.14
03:33:52|41641.14
03:33:53|41641.14
03:33:54|41641.14
03:33:55|41641.14
03:33:55|41643.23
03:33:57|41643.23
03:33:57|41643.23
03:34:00|41643.23
03:34:00|41643.23
03:34:01|41643.23
03:34:03|41643.23
03:34:04|41643.22
03:34:06|41645.67
03:34:07|41645.67
03:34:09|41645.67
03:34:09|41645.67
03:34:10|41645.67
03:34:11|41645.67
03:34:12|41645.67
03:34:13|41645.67
03:34:14|41645.67
03:34:16|41645.67
03:34:16|41645.67
03:34:17|41645.67
03:34:18|41645.67
03:34:19|41635.57
03:34:20|41635.57
03:34:21|41635.57
03:34:22|41635.57
03:34:23|41635.57
03:34:26|41635.57
03:34:34|41647.86
03:34:35|41647.86
03:34:36|41647.86
03:34:37|41647.86
03:34:38|41647.86
03:34:39|41647.86
03:34:40|41647.86
03:34:41|41647.86
03:34:42|41647.86
03:34:43|41647.86
03:34:44|41647.07
03:34:45|41647.07
03:34:46|41649.03
03:34:47|41649.03
03:34:48|41649.03
03:34:49|41649.03
03:34:51|41649.03
03:34:51|41649.03
03:34:53|41649.03
03:34:53|41649.03
03:34:56|41649.03
03:34:56|41645.69
03:34:57|41645.69
03:34:59|41645.69
03:34:59|41645.69
03:35:01|41642.14
03:35:02|41642.14
03:35:03|41642.14
03:35:04|41643.57
03:35:04|41643.57
03:35:06|41643.57
03:35:07|41643.57
03:35:08|41643.57
03:35:09|41643.57
03:35:10|41643.57
03:35:11|41643.57
03:35:13|41643.57
03:35:14|41643.57
03:35:14|41643.57
03:35:15|41643.57
03:35:17|41643.57
03:35:17|41643.57
03:35:19|41643.57
03:35:20|41643.57
03:35:21|41643.57
03:35:23|41643.57
03:35:24|41643.57
03:35:24|41643.57
03:35:26|41643.57
03:35:27|41643.57
03:35:28|41643.57
03:35:29|41643.57
03:35:30|41643.57
03:35:31|41643.57
03:35:32|41643.57
03:35:33|41643.57
03:35:34|41643.57
03:35:36|41643.57
03:35:36|41643.57
03:35:37|41643.57
03:35:38|41643.57
03:35:39|41643.57
03:35:40|41643.57
03:35:41|41643.57
03:35:43|41647.86
03:35:44|41647.86
03:35:45|41647.86
03:35:45|41647.86
03:35:47|41636.09
03:35:48|41636.09
03:35:49|41636.09
03:35:50|41636.09
03:35:51|41636.09
03:35:52|41636.09
03:35:53|41636.09
03:35:54|41636.09
03:35:55|41636.09
03:35:56|41636.09
03:35:57|41636.09
03:35:58|41638.96
03:35:59|41638.96
03:36:00|41638.96
03:36:01|41638.96
03:36:02|41638.96
03:36:03|41638.96
03:36:05|41638.96
03:36:05|41638.96
03:36:06|41638.96
03:36:07|41638.96
03:36:09|41638.96
03:36:09|41638.96
03:36:11|41638.96
03:36:12|41652.54
03:36:13|41660.41
03:36:14|41660.41
03:36:15|41660.41
03:36:17|41660.41
03:36:17|41660.41
03:36:18|41660.41
03:36:19|41660.41
03:36:21|41660.41
03:36:22|41660.41
03:36:23|41660.41
03:36:24|41660.41
03:36:25|41660.41
03:36:26|41660.41
03:36:26|41660.41
03:36:28|41660.41
03:36:28|41660.41
03:36:30|41660.4
03:36:30|41660.4
03:36:32|41660.4
03:36:33|41660.4
03:36:34|41660.4
03:36:35|41660.4
03:36:36|41660.4
03:36:37|41660.4
03:36:38|41660.4
03:36:39|41660.4
03:36:40|41660.4
03:36:41|41660.4
03:36:42|41660.4
03:36:43|41660.4
03:36:44|41660.4
03:36:45|41660.4
03:36:46|41660.4
03:36:47|41660.4
03:36:48|41660.4
03:36:49|41660.4
03:36:50|41660.4
03:36:51|41660.4
03:36:52|41660.4
03:36:54|41660.7
03:36:55|41660.34
03:36:57|41660.66
03:36:57|41660.66
03:36:59|41660.66
03:37:01|41660.66
03:37:01|41660.66
03:37:02|41660.69
03:37:03|41660.69
03:37:05|41660.34
03:37:06|41660.34
03:37:07|41660.34
03:37:08|41660.34
03:37:09|41660.34
03:37:10|41660.34
03:37:11|41660.34
03:37:12|41660.34
03:37:13|41660.34
03:37:14|41660.34
03:37:15|41660.34
03:37:16|41660.34
03:37:17|41660.34
03:37:18|41660.51
03:37:19|41660.51
03:37:20|41660.51
03:37:21|41660.51
03:37:23|41660.69
03:37:24|41660.69
03:37:25|41660.69
03:37:25|41660.69
03:37:26|41660.69
03:37:27|41660.34
03:37:28|41660.34
03:37:30|41660.34
03:37:30|41660.34
03:37:32|41660.34
03:37:32|41660.34
03:37:34|41660.34
03:37:34|41660.34
03:37:35|41660.34
03:37:36|41660.34
03:37:38|41660.34
03:37:38|41660.34
03:37:40|41660.34
03:37:40|41660.34
03:37:41|41660.34
03:37:42|41660.7
03:37:43|41660.33
03:37:44|41652.72
03:37:45|41652.72
03:37:47|41652.72
03:37:47|41652.72
03:37:49|41652.72
03:37:50|41657.45
03:37:50|41657.45
03:37:52|41657.45
03:37:53|41657.45
03:37:55|41657.45
03:37:56|41654.52
03:37:57|41654.52
03:37:58|41654.52
03:38:00|41654.52
03:38:01|41654.52
03:38:03|41654.52
03:38:04|41654.52
03:38:05|41652.13
03:38:06|41652.13
03:38:07|41652.13
03:38:08|41652.13
03:38:09|41656.54
03:38:09|41656.54
03:38:11|41656.54
03:38:11|41656.54
03:38:13|41654.92
03:38:14|41654.92
03:38:15|41654.92
03:38:16|41654.92
03:38:16|41654.92
03:38:18|41654.92
03:38:19|41654.92
03:38:19|41654.92
03:38:21|41656.74
03:38:22|41656.75
03:38:23|41654.65
03:38:23|41654.66
03:38:25|41654.66
03:38:26|41654.66
03:38:26|41654.66
03:38:27|41654.66
03:38:29|41654.66
03:38:31|41654.66
03:38:31|41654.66
03:38:32|41654.66
03:38:33|41654.66
03:38:35|41654.66
03:38:35|41654.66
03:38:36|41654.66
03:38:38|41654.66
03:38:39|41654.65
03:38:40|41654.65
03:38:41|41654.65
03:38:42|41654.65
03:38:43|41654.65
03:38:44|41654.65
03:38:45|41654.65
03:38:46|41654.65
03:38:47|41654.65
03:38:48|41652.92
03:38:50|41652.92
03:38:51|41652.92
03:38:51|41652.92
03:38:53|41652.92
03:38:54|41652.92
03:38:55|41652.92
03:38:57|41652.92
03:38:58|41654.62
03:38:59|41655.57
03:39:00|41655.57
03:39:01|41655.57
03:39:02|41655.57
03:39:04|41655.57
03:39:05|41652.14
03:39:06|41652.14
03:39:07|41653.11
03:39:08|41653.12
03:39:09|41653.12
03:39:10|41653.12
03:39:10|41653.12
03:39:12|41655.75
03:39:13|41655.75
03:39:13|41655.75
03:39:15|41652.05
03:39:16|41652.05
03:39:17|41652.05
03:39:18|41652.05
03:39:19|41652.05
03:39:20|41651.63
03:39:22|41650.
03:39:23|41650.
03:39:24|41650.
03:39:25|41650.
03:39:26|41635.63
03:39:27|41635.63
03:39:28|41628.54
03:39:28|41628.54
03:39:29|41628.54
03:39:31|41628.54
03:39:32|41628.54
03:39:33|41628.54
03:39:34|41628.54
03:39:35|41628.54
03:39:36|41628.54
03:39:36|41628.54
03:39:37|41628.54
03:39:39|41628.54
03:39:39|41628.54
03:39:41|41628.54
03:39:41|41630.55
03:39:42|41630.55
03:39:43|41630.55
03:39:45|41630.55
03:39:46|41630.55
03:39:47|41630.55
03:39:48|41628.46
03:39:49|41628.46
03:39:50|41628.46
03:39:50|41628.46
03:39:53|41628.46
03:39:54|41625.15
03:39:56|41625.15
03:39:56|41625.15
03:39:57|41625.15
03:39:58|41625.15
03:39:59|41625.15
03:40:00|41625.15
03:40:01|41625.15
03:40:03|41625.15
03:40:03|41625.15
03:40:04|41625.15
03:40:05|41625.15
03:40:06|41625.15
03:40:08|41625.15
03:40:08|41625.15
03:40:10|41612.25
03:40:11|41612.25
03:40:12|41612.25
03:40:14|41612.25
03:40:15|41612.25
03:40:16|41612.25
03:40:17|41612.25
03:40:19|41612.25
03:40:20|41612.25
03:40:21|41612.25
03:40:22|41612.27
03:40:23|41612.27
03:40:24|41612.27
03:40:26|41612.27
03:40:26|41612.27
03:40:27|41612.27
03:40:28|41612.27
03:40:29|41612.27
03:40:30|41615.39
03:40:31|41615.4
03:40:32|41615.4
03:40:33|41615.4
03:40:34|41615.4
03:40:35|41615.4
03:40:37|41615.4
03:40:37|41615.4
03:40:38|41613.43
03:40:39|41613.43
03:40:40|41613.43
03:40:41|41613.43
03:40:42|41612.26
03:40:43|41607.81
03:40:44|41609.38
03:40:45|41607.74
03:40:46|41607.74
03:40:47|41607.74
03:40:48|41607.74
03:40:49|41607.73
03:40:50|41607.73
03:40:51|41601.
03:40:53|41601.
03:40:54|41594.77
03:40:56|41589.43
03:40:56|41589.43
03:40:57|41589.43
03:40:58|41588.24
03:41:00|41584.06
03:41:01|41584.06
03:41:02|41572.46
03:41:04|41573.58
03:41:04|41573.58
03:41:06|41565.52
03:41:07|41565.52
03:41:09|41565.52
03:41:10|41565.52
03:41:10|41565.52
03:41:12|41565.52
03:41:12|41565.52
03:41:13|41565.52
03:41:14|41565.52
03:41:16|41565.52
03:41:18|41565.52
03:41:19|41565.52
03:41:20|41565.52
03:41:20|41565.52
03:41:22|41565.52
03:41:24|41565.52
03:41:25|41580.21
03:41:26|41580.21
03:41:27|41580.21
03:41:28|41580.21
03:41:29|41586.86
03:41:31|41588.96
03:41:31|41588.96
03:41:32|41588.96
03:41:33|41588.96
03:41:34|41594.13
03:41:35|41594.13
03:41:36|41594.13
03:41:37|41594.13
03:41:38|41594.13
03:41:39|41594.13
03:41:40|41598.89
03:41:41|41598.89
03:41:42|41598.89
03:41:43|41598.89
03:41:44|41598.89
03:41:46|41598.89
03:41:46|41598.89
03:41:47|41598.89
03:41:48|41598.89
03:41:49|41598.89
03:41:50|41598.89
03:41:52|41598.89
03:41:53|41598.89
03:41:54|41598.89
03:41:56|41598.89
03:41:57|41598.89
03:41:58|41598.89
03:41:59|41598.89
03:42:01|41602.63
03:42:01|41602.63
03:42:03|41602.63
03:42:04|41602.63
03:42:04|41602.63
03:42:07|41602.63
03:42:07|41602.63
03:42:09|41602.63
03:42:10|41602.63
03:42:10|41602.63
03:42:11|41602.63
03:42:13|41602.63
03:42:13|41602.63
03:42:15|41602.63
03:42:15|41602.63
03:42:17|41602.63
03:42:18|41602.63
03:42:19|41602.63
03:42:20|41609.41
03:42:22|41609.41
03:42:22|41609.41
03:42:23|41609.41
03:42:24|41605.16
03:42:25|41605.16
03:42:26|41605.16
03:42:27|41605.16
03:42:28|41605.16
03:42:30|41605.16
03:42:31|41605.16
03:42:31|41605.16
03:42:33|41605.16
03:42:35|41605.16
03:42:35|41605.16
03:42:36|41605.16
03:42:37|41605.16
03:42:38|41606.08
03:42:39|41606.08
03:42:40|41606.08
03:42:41|41606.08
03:42:42|41606.08
03:42:43|41606.08
03:42:44|41606.08
03:42:45|41606.08
03:42:46|41606.08
03:42:47|41606.08
03:42:48|41606.08
03:42:50|41606.08
03:42:51|41608.33
03:42:51|41611.51
03:42:53|41611.51
03:42:54|41605.62
03:42:55|41605.62
03:42:57|41605.62
03:42:57|41605.62
03:42:59|41611.26
03:43:00|41611.26
03:43:01|41605.21
03:43:01|41605.21
03:43:03|41605.21
03:43:04|41605.21
03:43:05|41605.21
03:43:06|41605.21
03:43:07|41605.21
03:43:09|41605.21
03:43:09|41605.21
03:43:11|41605.21
03:43:11|41605.21
03:43:12|41598.84
03:43:14|41598.84
03:43:14|41598.84
03:43:16|41598.84
03:43:16|41598.84
03:43:18|41598.84
03:43:19|41598.84
03:43:19|41598.84
03:43:20|41585.36
03:43:22|41585.36
03:43:22|41585.36
03:43:24|41585.36
03:43:24|41580.31
03:43:26|41580.31
03:43:28|41580.31
03:43:28|41580.31
03:43:29|41580.31
03:43:30|41580.31
03:43:31|41580.32
03:43:32|41580.32
03:43:33|41580.39
03:43:35|41580.39
03:43:35|41580.39
03:43:36|41580.39
03:43:37|41580.39
03:43:38|41583.23
03:43:39|41583.23
03:43:40|41583.23
03:43:41|41583.23
03:43:42|41583.23
03:43:43|41583.23
03:43:44|41583.23
03:43:46|41583.23
03:43:47|41583.23
03:43:48|41583.23
03:43:49|41583.23
03:43:50|41583.23
03:43:50|41583.23
03:43:52|41581.59
03:43:53|41581.59
03:43:54|41581.59
03:43:55|41581.59
03:43:56|41581.59
03:43:58|41581.59
03:43:59|41581.59
03:44:00|41581.59
03:44:02|41581.59
03:44:03|41581.59
03:44:04|41581.59
03:44:05|41581.59
03:44:06|41581.59
03:44:07|41581.59
03:44:08|41581.59
03:44:09|41581.59
03:44:10|41581.59
03:44:11|41580.85
03:44:12|41580.85
03:44:13|41580.85
03:44:14|41580.85
03:44:15|41583.61
03:44:16|41583.61
03:44:18|41583.61
03:44:18|41583.61
03:44:20|41583.61
03:44:21|41587.61
03:44:22|41590.03
03:44:23|41590.03
03:44:25|41585.48
03:44:25|41585.48
03:44:26|41585.48
03:44:27|41585.48
03:44:29|41585.48
03:44:30|41585.48
03:44:30|41589.15
03:44:32|41589.15
03:44:33|41589.15
03:44:33|41589.15
03:44:35|41589.15
03:44:35|41589.15
03:44:37|41589.15
03:44:38|41589.15
03:44:38|41589.15
03:44:39|41587.46
03:44:40|41587.46
03:44:42|41587.46
03:44:42|41587.46
03:44:43|41587.46
03:44:45|41587.79
03:44:46|41587.79
03:44:46|41587.79
03:44:47|41587.79
03:44:48|41587.79
03:44:49|41587.79
03:44:52|41587.79
03:44:52|41588.11
03:44:53|41588.11
03:44:54|41588.11
03:44:55|41588.11
03:44:56|41588.11
03:44:57|41588.11
03:44:59|41588.11
03:44:59|41588.11
03:45:00|41588.11
03:45:02|41588.11
03:45:03|41588.11
03:45:04|41588.11
03:45:05|41587.24
03:45:06|41589.5
03:45:07|41589.5
03:45:09|41596.
03:45:10|41596.
03:45:11|41598.64
03:45:12|41598.65
03:45:13|41601.61
03:45:14|41601.61
03:45:15|41601.61
03:45:16|41601.61
03:45:17|41601.61
03:45:18|41601.61
03:45:20|41601.61
03:45:21|41601.61
03:45:22|41601.61
03:45:23|41601.61
03:45:24|41601.61
03:45:25|41601.61
03:45:26|41601.61
03:45:27|41601.61
03:45:28|41601.61
03:45:29|41601.61
03:45:30|41601.61
03:45:31|41609.06
03:45:32|41609.06
03:45:33|41609.06
03:45:34|41609.06
03:45:36|41607.18
03:45:36|41607.18
03:45:37|41614.4
03:45:38|41614.4
03:45:39|41614.4
03:45:40|41614.4
03:45:41|41614.4
03:45:42|41612.
03:45:43|41612.
03:45:44|41612.
03:45:45|41612.
03:45:46|41612.
03:45:47|41612.
03:45:49|41612.01
03:45:49|41612.01
03:45:51|41612.01
03:45:52|41612.01
03:45:52|41612.01
03:45:54|41617.46
03:45:55|41617.46
03:45:56|41617.46
03:45:57|41617.46
03:45:58|41617.46
03:46:00|41617.46
03:46:01|41617.46
03:46:03|41617.46
03:46:04|41620.82
03:46:05|41620.82
03:46:07|41630.56
03:46:07|41630.56
03:46:08|41630.56
03:46:09|41630.56
03:46:10|41630.56
03:46:11|41630.56
03:46:12|41630.56
03:46:14|41630.56
03:46:14|41630.56
03:46:16|41630.56
03:46:17|41630.56
03:46:18|41628.11
03:46:19|41628.11
03:46:20|41628.11
03:46:21|41629.07
03:46:22|41629.07
03:46:23|41629.07
03:46:24|41629.07
03:46:25|41629.07
03:46:26|41629.07
03:46:27|41616.55
03:46:29|41603.96
03:46:29|41603.96
03:46:31|41603.96
03:46:31|41603.96
03:46:32|41603.96
03:46:33|41603.96
03:46:35|41603.96
03:46:36|41603.96
03:46:36|41603.96
03:46:37|41603.96
03:46:39|41603.96
03:46:40|41603.96
03:46:41|41603.96
03:46:41|41603.96
03:46:43|41603.96
03:46:44|41603.96
03:46:44|41603.96
03:46:45|41603.96
03:46:46|41603.96
03:46:47|41603.96
03:46:48|41603.96
03:46:50|41603.96
03:46:50|41603.96
03:46:51|41603.96
03:46:52|41603.96
03:46:54|41603.96
03:46:54|41603.96
03:46:56|41603.96
03:46:57|41603.96
03:46:58|41603.96
03:46:59|41608.6
03:47:00|41608.6
03:47:01|41608.6
03:47:02|41608.6
03:47:03|41608.6
03:47:04|41608.6
03:47:05|41608.6
03:47:06|41608.6
03:47:07|41608.6
03:47:08|41608.6
03:47:09|41607.62
03:47:10|41605.69
03:47:11|41605.69
03:47:13|41605.69
03:47:14|41605.69
03:47:14|41605.69
03:47:15|41608.59
03:47:17|41605.69
03:47:18|41605.69
03:47:19|41605.69
03:47:21|41605.69
03:47:22|41605.69
03:47:23|41605.69
03:47:24|41605.69
03:47:25|41606.7
03:47:26|41606.7
03:47:27|41606.7
03:47:28|41606.7
03:47:29|41607.22
03:47:30|41607.22
03:47:31|41607.22
03:47:32|41607.22
03:47:33|41607.22
03:47:34|41607.22
03:47:35|41607.22
03:47:36|41608.61
03:47:37|41608.61
03:47:39|41608.61
03:47:39|41608.61
03:47:40|41608.61
03:47:41|41608.61
03:47:42|41608.61
03:47:43|41608.61
03:47:44|41608.61
03:47:45|41608.61
03:47:46|41608.61
03:47:48|41608.61
03:47:49|41608.61
03:47:50|41608.61
03:47:51|41608.61
03:47:52|41608.61
03:47:52|41620.14
03:47:54|41620.14
03:47:55|41620.14
03:47:56|41620.14
03:47:57|41620.14
03:47:57|41620.79
03:48:02|41620.79
03:48:03|41620.79
03:48:04|41620.08
03:48:05|41624.32
03:48:06|41624.32
03:48:07|41624.32
03:48:08|41624.34
03:48:09|41625.86
03:48:10|41625.86
03:48:11|41625.86
03:48:12|41625.86
03:48:13|41625.86
03:48:14|41625.86
03:48:15|41623.03
03:48:16|41623.03
03:48:17|41623.03
03:48:19|41623.03
03:48:20|41623.03
03:48:21|41622.98
03:48:22|41621.95
03:48:23|41621.95
03:48:24|41621.95
03:48:26|41621.95
03:48:26|41621.95
03:48:27|41624.34
03:48:28|41624.34
03:48:29|41622.66
03:48:30|41622.66
03:48:32|41624.33
03:48:32|41624.33
03:48:33|41624.33
03:48:34|41624.33
03:48:35|41624.33
03:48:36|41624.33
03:48:38|41624.33
03:48:38|41624.33
03:48:39|41624.33
03:48:40|41623.4
03:48:41|41623.4
03:48:43|41623.4
03:48:43|41623.4
03:48:44|41623.4
03:48:45|41623.55
03:48:46|41623.55
03:48:47|41623.55
03:48:48|41623.55
03:48:49|41623.55
03:48:50|41623.55
03:48:51|41623.55
03:48:52|41623.55
03:48:53|41623.55
03:48:54|41623.55
03:48:55|41623.55
03:48:56|41623.55
03:48:57|41623.55
03:48:58|41623.55
03:49:00|41623.55
03:49:00|41623.55
03:49:02|41623.55
03:49:03|41623.55
03:49:04|41623.55
03:49:06|41624.83
03:49:07|41624.83
03:49:08|41624.83
03:49:10|41624.83
03:49:10|41624.83
03:49:11|41643.35
03:49:13|41648.35
03:49:14|41648.35
03:49:15|41648.35
03:49:16|41632.3
03:49:17|41632.3
03:49:18|41628.8
03:49:19|41620.92
03:49:20|41620.92
03:49:21|41620.14
03:49:22|41620.14
03:49:23|41620.14
03:49:24|41620.37
03:49:26|41620.37
03:49:27|41620.37
03:49:28|41620.37
03:49:29|41620.37
03:49:30|41620.37
03:49:31|41620.44
03:49:32|41620.44
03:49:33|41619.4
03:49:34|41619.4
03:49:35|41620.45
03:49:38|41622.92
03:49:48|41622.92
03:49:49|41633.48
03:49:50|41633.48
03:49:50|41633.48
03:49:52|41633.48
03:49:53|41633.48
03:49:54|41625.69
03:49:54|41625.69
03:49:56|41625.69
03:49:56|41625.69
03:49:57|41625.69
03:49:58|41625.69
03:49:59|41625.69
03:50:01|41625.69
03:50:02|41625.69
03:50:02|41625.69
03:50:05|41625.69
03:50:05|41625.69
03:50:07|41631.17
03:50:08|41631.17
03:50:09|41626.6
03:50:10|41626.6
03:50:12|41626.6
03:50:13|41626.6
03:50:14|41626.6
03:50:14|41626.6
03:50:16|41626.6
03:50:17|41626.6
03:50:17|41626.6
03:50:19|41625.7
03:50:20|41625.7
03:50:22|41625.7
03:50:23|41625.7
03:50:24|41625.69
03:50:25|41625.69
03:50:26|41625.69
03:50:27|41625.69
03:50:29|41625.69
03:50:29|41625.69
03:50:30|41625.69
03:50:31|41625.69
03:50:32|41625.69
03:50:33|41625.69
03:50:34|41625.69
03:50:35|41625.69
03:50:36|41625.69
03:50:38|41625.69
03:50:39|41625.69
03:50:40|41633.39
03:50:41|41633.39
03:50:42|41633.39
03:50:43|41633.39
03:50:44|41633.39
03:50:45|41628.47
03:50:46|41628.48
03:50:47|41628.48
03:50:48|41628.47
03:50:49|41628.47
03:50:50|41628.47
03:50:51|41628.47
03:50:52|41624.23
03:50:53|41624.23
03:50:54|41624.23
03:50:55|41624.23
03:50:56|41624.24
03:50:57|41624.24
03:50:58|41624.24
03:50:59|41624.24
03:51:00|41624.24
03:51:01|41624.24
03:51:02|41624.24
03:51:03|41624.24
03:51:05|41624.24
03:51:06|41624.24
03:51:06|41624.24
03:51:08|41624.24
03:51:09|41624.24
03:51:10|41624.24
03:51:11|41624.24
03:51:11|41624.24
03:51:13|41624.24
03:51:14|41624.24
03:51:15|41624.24
03:51:16|41624.24
03:51:18|41624.24
03:51:18|41624.24
03:51:19|41624.24
03:51:20|41624.24
03:51:22|41624.24
03:51:23|41624.24
03:51:25|41624.24
03:51:25|41624.24
03:51:26|41624.24
03:51:27|41624.24
03:51:28|41624.24
03:51:29|41624.24
03:51:30|41624.24
03:51:31|41624.24
03:51:32|41624.24
03:51:33|41624.24
03:51:34|41624.24
03:51:36|41622.15
03:51:37|41622.15
03:51:38|41622.15
03:51:39|41622.15
03:51:40|41622.15
03:51:41|41622.15
03:51:42|41622.15
03:51:43|41622.15
03:51:44|41622.15
03:51:45|41622.15
03:51:46|41622.15
03:51:47|41622.15
03:51:49|41622.15
03:51:49|41622.15
03:51:50|41622.15
03:51:51|41622.15
03:51:52|41622.15
03:51:53|41622.15
03:51:54|41622.15
03:51:55|41622.15
03:51:56|41622.15
03:51:57|41622.15
03:51:58|41622.15
03:51:59|41622.15
03:52:00|41625.61
03:52:01|41625.61
03:52:02|41625.61
03:52:03|41625.61
03:52:05|41625.61
03:52:06|41625.61
03:52:08|41625.61
03:52:08|41625.61
03:52:09|41630.66
03:52:10|41630.66
03:52:11|41630.66
03:52:12|41630.66
03:52:13|41630.66
03:52:15|41634.94
03:52:16|41634.94
03:52:17|41634.94
03:52:18|41634.94
03:52:19|41634.94
03:52:20|41629.06
03:52:21|41629.05
03:52:22|41629.04
03:52:24|41629.04
03:52:25|41629.04
03:52:27|41629.04
03:52:27|41629.04
03:52:29|41629.04
03:52:30|41629.04
03:52:30|41626.33
03:52:32|41623.67
03:52:33|41621.58
03:52:34|41621.58
03:52:35|41621.51
03:52:36|41621.51
03:52:37|41621.51
03:52:37|41621.51
03:52:39|41621.51
03:52:40|41616.16
03:52:41|41616.16
03:52:41|41616.66
03:52:42|41616.66
03:52:44|41616.66
03:52:45|41616.34
03:52:45|41616.34
03:52:47|41616.34
03:52:48|41616.34
03:52:49|41616.34
03:52:50|41606.59
03:52:50|41607.65
03:52:52|41607.65
03:52:53|41607.65
03:52:54|41607.65
03:52:55|41607.65
03:52:56|41607.65
03:52:56|41607.65
03:52:57|41607.65
03:53:00|41607.65
03:53:01|41607.65
03:53:01|41607.65
03:53:02|41609.75
03:53:03|41609.75
03:53:04|41609.75
03:53:06|41609.75
03:53:08|41609.75
03:53:08|41609.75
03:53:10|41609.75
03:53:11|41609.75
03:53:12|41609.75
03:53:13|41609.75
03:53:14|41609.75
03:53:15|41609.75
03:53:16|41609.75
03:53:17|41609.75
03:53:19|41609.75
03:53:20|41609.75
03:53:22|41609.75
03:53:23|41609.75
03:53:24|41609.75
03:53:24|41609.75
03:53:26|41609.75
03:53:27|41609.75
03:53:29|41609.75
03:53:30|41609.75
03:53:31|41609.75
03:53:32|41609.75
03:53:33|41607.66
03:53:34|41607.66
03:53:35|41607.66
03:53:36|41607.66
03:53:38|41607.66
03:53:38|41607.66
03:53:40|41607.66
03:53:41|41607.66
03:53:41|41609.78
03:53:43|41609.78
03:53:44|41609.78
03:53:46|41609.78
03:53:46|41609.78
03:53:47|41609.78
03:53:48|41609.78
03:53:50|41609.78
03:53:50|41609.78
03:53:51|41609.78
03:53:52|41609.78
03:53:53|41609.78
03:53:54|41609.78
03:53:56|41609.78
03:53:57|41609.78
03:53:57|41609.78
03:53:59|41609.78
03:53:59|41609.78
03:54:01|41609.78
03:54:01|41609.78
03:54:02|41609.78
03:54:04|41609.78
03:54:05|41609.78
03:54:06|41609.78
03:54:08|41609.78
03:54:09|41608.02
03:54:10|41608.02
03:54:11|41608.02
03:54:12|41608.02
03:54:13|41608.02
03:54:15|41608.02
03:54:17|41608.02
03:54:17|41608.02
03:54:18|41608.02
03:54:20|41608.02
03:54:20|41608.02
03:54:21|41608.02
03:54:22|41608.02
03:54:23|41608.02
03:54:24|41608.02
03:54:26|41608.02
03:54:26|41608.02
03:54:27|41608.02
03:54:29|41608.02
03:54:30|41608.02
03:54:31|41608.02
03:54:33|41608.02
03:54:34|41608.02
03:54:35|41608.02
03:54:35|41608.02
03:54:36|41608.02
03:54:37|41608.02
03:54:39|41608.02
03:54:39|41608.02
03:54:40|41605.3
03:54:42|41605.3
03:54:44|41605.29
03:54:45|41605.29
03:54:45|41605.29
03:54:47|41605.29
03:54:48|41607.88
03:54:48|41607.88
03:54:50|41607.88
03:54:51|41607.88
03:54:51|41607.88
03:54:53|41607.88
03:54:54|41607.88
03:54:55|41607.88
03:54:55|41607.88
03:54:57|41607.88
03:54:58|41607.88
03:54:58|41607.88
03:55:00|41607.88
03:55:01|41605.29
03:55:02|41605.29
03:55:03|41605.29
03:55:04|41605.29
03:55:04|41605.29
03:55:06|41605.29
03:55:07|41605.29
03:55:07|41605.29
03:55:08|41605.29
03:55:11|41605.29
03:55:11|41605.29
03:55:12|41605.29
03:55:13|41605.29
03:55:14|41605.29
03:55:16|41605.29
03:55:17|41605.29
03:55:19|41605.29
03:55:19|41605.29
03:55:20|41605.29
03:55:21|41605.29
03:55:23|41605.29
03:55:23|41605.29
03:55:24|41605.29
03:55:25|41605.29
03:55:26|41605.29
03:55:28|41607.2
03:55:29|41607.2
03:55:29|41607.2
03:55:31|41607.2
03:55:32|41606.89
03:55:33|41606.89
03:55:34|41606.89
03:55:35|41604.55
03:55:36|41604.55
03:55:37|41604.55
03:55:38|41604.55
03:55:39|41604.55
03:55:40|41604.55
03:55:41|41604.12
03:55:42|41604.12
03:55:43|41604.12
03:55:44|41604.12
03:55:45|41604.12
03:55:46|41604.12
03:55:47|41604.12
03:55:48|41604.12
03:55:49|41604.12
03:55:50|41604.12
03:55:51|41604.12
03:55:52|41604.12
03:55:53|41604.12
03:55:54|41604.12
03:55:55|41604.12
03:55:56|41604.12
03:55:57|41604.12
03:55:58|41604.12
03:55:59|41604.12
03:56:00|41604.12
03:56:01|41604.12
03:56:02|41604.12
03:56:03|41598.92
03:56:04|41603.09
03:56:05|41603.09
03:56:06|41600.7
03:56:07|41600.7
03:56:08|41600.7
03:56:10|41603.05
03:56:11|41603.05
03:56:12|41603.05
03:56:12|41603.05
03:56:14|41603.05
03:56:15|41603.05
03:56:16|41603.05
03:56:18|41603.05
03:56:18|41603.05
03:56:20|41603.05
03:56:22|41603.05
03:56:23|41603.05
03:56:23|41603.05
03:56:24|41603.05
03:56:26|41603.05
03:56:27|41603.05
03:56:29|41603.05
03:56:29|41603.05
03:56:30|41602.9
03:56:33|41602.9
03:56:34|41602.9
03:56:35|41596.93
03:56:36|41596.93
03:56:36|41596.93
03:56:38|41596.93
03:56:38|41596.93
03:56:40|41596.93
03:56:42|41596.93
03:56:42|41596.93
03:56:43|41596.93
03:56:44|41596.93
03:56:45|41596.93
03:56:46|41596.93
03:56:47|41596.93
03:56:48|41596.93
03:56:49|41596.93
03:56:50|41596.93
03:56:51|41596.93
03:56:52|41596.93
03:56:53|41596.93
03:56:54|41596.93
03:56:55|41596.49
03:56:56|41596.49
03:56:57|41596.49
03:56:58|41593.22
03:56:59|41593.22
03:57:00|41593.22
03:57:01|41593.22
03:57:02|41594.22
03:57:03|41594.22
03:57:05|41594.23
03:57:06|41594.23
03:57:07|41594.23
03:57:08|41594.23
03:57:09|41594.23
03:57:11|41600.48
03:57:12|41603.01
03:57:13|41603.01
03:57:14|41601.09
03:57:15|41601.09
03:57:16|41601.09
03:57:17|41601.09
03:57:18|41601.09
03:57:20|41601.09
03:57:21|41601.09
03:57:22|41602.57
03:57:22|41602.57
03:57:24|41602.57
03:57:25|41602.57
03:57:25|41602.57
03:57:26|41602.57
03:57:28|41594.35
03:57:30|41594.35
03:57:30|41594.35
03:57:31|41594.35
03:57:32|41603.09
03:57:34|41603.09
03:57:35|41603.09
03:57:36|41603.09
03:57:37|41603.09
03:57:38|41603.09
03:57:39|41603.09
03:57:40|41603.09
03:57:40|41603.09
03:57:42|41603.09
03:57:43|41603.09
03:57:44|41603.09
03:57:45|41603.09
03:57:46|41603.09
03:57:47|41602.37
03:57:48|41602.37
03:57:49|41602.37
03:57:50|41602.37
03:57:51|41602.37
03:57:52|41602.37
03:57:53|41602.37
03:57:54|41596.63
03:57:55|41596.63
03:57:56|41596.63
03:57:57|41596.63
03:57:58|41596.63
03:57:59|41596.63
03:58:00|41596.63
03:58:01|41596.63
03:58:02|41596.63
03:58:03|41596.63
03:58:05|41603.09
03:58:06|41603.09
03:58:07|41598.4
03:58:07|41598.4
03:58:09|41598.4
03:58:10|41598.4
03:58:12|41598.72
03:58:13|41598.72
03:58:14|41598.72
03:58:15|41598.72
03:58:16|41598.72
03:58:17|41598.72
03:58:18|41598.72
03:58:19|41598.72
03:58:20|41598.72
03:58:21|41598.72
03:58:22|41598.72
03:58:23|41598.72
03:58:24|41601.36
03:58:25|41601.36
03:58:26|41601.36
03:58:27|41601.36
03:58:28|41601.36
03:58:29|41601.36
03:58:30|41601.36
03:58:31|41601.36
03:58:32|41601.36
03:58:33|41601.36
03:58:34|41601.36
03:58:35|41601.36
03:58:36|41601.36
03:58:37|41601.36
03:58:38|41601.36
03:58:39|41601.36
03:58:40|41603.07
03:58:41|41603.07
03:58:42|41603.07
03:58:43|41603.07
03:58:45|41603.07
03:58:45|41603.07
03:58:46|41603.07
03:58:47|41602.88
03:58:48|41602.88
03:58:49|41602.88
03:58:50|41602.88
03:58:51|41602.88
03:58:52|41602.88
03:58:53|41602.88
03:58:54|41602.88
03:58:56|41602.88
03:58:56|41602.88
03:58:57|41602.88
03:58:58|41602.88
03:59:00|41602.88
03:59:01|41602.88
03:59:02|41602.88
03:59:03|41603.07
03:59:04|41609.65
03:59:05|41609.66
03:59:06|41609.66
03:59:07|41624.37
03:59:08|41624.37
03:59:09|41624.37
03:59:10|41628.38
03:59:11|41628.38
03:59:12|41628.38
03:59:14|41628.38
03:59:15|41628.38
03:59:16|41628.38
03:59:17|41628.38
03:59:18|41628.38
03:59:19|41632.69
03:59:20|41647.23
03:59:21|41647.23
03:59:22|41647.23
03:59:23|41647.23
03:59:25|41647.23
03:59:26|41647.23
03:59:27|41647.23
03:59:28|41647.23
03:59:29|41647.23
03:59:30|41647.23
03:59:31|41647.23
03:59:32|41647.23
03:59:33|41647.23
03:59:34|41647.23
03:59:35|41647.23
03:59:36|41647.23
03:59:37|41647.23
03:59:38|41647.23
03:59:39|41647.23
03:59:40|41647.23
03:59:42|41647.23
03:59:42|41647.23
03:59:43|41647.23
03:59:44|41647.23
03:59:45|41647.23
03:59:46|41647.23
03:59:47|41647.23
03:59:48|41647.23
03:59:49|41647.23
03:59:50|41647.23
03:59:51|41647.23
03:59:52|41647.23
03:59:53|41647.23
03:59:54|41647.23
03:59:55|41647.23
03:59:57|41647.23
03:59:58|41647.23
03:59:59|41647.23
04:00:00|41639.46
04:00:01|41639.46
04:00:01|41639.46
04:00:03|41639.46
04:00:05|41647.51
04:00:06|41643.85
04:00:06|41645.43
04:00:07|41646.98
04:00:08|41646.98
04:00:10|41643.6
04:00:11|41643.6
04:00:12|41643.6
04:00:14|41629.12
04:00:14|41629.12
04:00:16|41629.12
04:00:17|41629.12
04:00:17|41629.12
04:00:19|41629.12
04:00:19|41629.12
04:00:21|41629.12
04:00:22|41629.12
04:00:23|41629.12
04:00:24|41629.12
04:00:25|41629.12
04:00:26|41629.12
04:00:27|41629.12
04:00:28|41629.12
04:00:29|41629.12
04:00:30|41629.12
04:00:31|41629.12
04:00:33|41628.25
04:00:33|41628.25
04:00:34|41628.25
04:00:35|41628.25
04:00:36|41628.25
04:00:42|41628.25
04:00:42|41628.14
04:00:43|41628.14
04:00:44|41628.14
04:00:45|41628.15
04:00:47|41628.15
04:00:48|41628.15
04:00:48|41628.15
04:00:50|41628.15
04:00:51|41628.15
04:00:51|41628.15
04:00:53|41628.15
04:00:54|41628.15
04:00:54|41628.15
04:00:56|41628.15
04:00:57|41628.15
04:00:57|41628.14
04:00:59|41628.14
04:01:00|41628.14
04:01:02|41628.14
04:01:02|41628.14
04:01:03|41628.14
04:01:04|41628.14
04:01:05|41628.14
04:01:06|41628.14
04:01:07|41628.14
04:01:08|41628.14
04:01:09|41628.14
04:01:11|41628.15
04:01:12|41628.15
04:01:13|41628.15
04:01:15|41628.14
04:01:15|41628.14
04:01:17|41628.14
04:01:19|41628.14
04:01:19|41628.14
04:01:21|41640.17
04:01:22|41640.17
04:01:23|41640.17
04:01:24|41640.17
04:01:25|41640.17
04:01:26|41640.17
04:01:27|41640.09
04:01:28|41640.09
04:01:29|41640.16
04:01:30|41640.16
04:01:32|41639.45
04:01:32|41638.57
04:01:33|41635.55
04:01:34|41640.16
04:01:35|41640.16
04:01:37|41640.16
04:01:37|41640.16
04:01:38|41639.92
04:01:39|41636.49
04:01:40|41640.16
04:01:42|41640.16
04:01:42|41640.16
04:01:44|41640.16
04:01:44|41636.88
04:01:46|41636.88
04:01:47|41636.88
04:01:48|41636.88
04:01:49|41636.88
04:01:49|41636.88
04:01:50|41636.88
04:01:51|41636.88
04:01:52|41637.09
04:01:53|41637.09
04:01:54|41637.09
04:01:55|41631.24
04:01:57|41631.24
04:01:58|41631.24
04:01:59|41637.1
04:02:00|41637.1
04:02:01|41637.1
04:02:02|41637.11
04:02:02|41637.11
04:02:03|41637.11
04:02:04|41637.11
04:02:06|41637.11
04:02:07|41637.11
04:02:08|41631.24
04:02:09|41631.24
04:02:09|41631.24
04:02:10|41631.24
04:02:11|41631.24
04:02:12|41631.24
04:02:13|41631.24
04:02:15|41631.24
04:02:16|41631.24
04:02:17|41631.24
04:02:19|41631.24
04:02:20|41631.24
04:02:20|41631.24
04:02:22|41631.31
04:02:22|41631.31
04:02:23|41631.31
04:02:25|41640.16
04:02:25|41640.16
04:02:26|41640.16
04:02:28|41640.16
04:02:29|41640.16
04:02:30|41640.16
04:02:31|41640.16
04:02:33|41640.16
04:02:33|41640.16
04:02:36|41640.16
04:02:36|41640.16
04:02:37|41640.16
04:02:39|41640.16
04:02:40|41640.16
04:02:41|41640.16
04:02:41|41640.16
04:02:43|41640.16
04:02:44|41640.16
04:02:46|41640.16
04:02:47|41640.16
04:02:47|41640.16
04:02:49|41640.16
04:02:50|41640.16
04:02:50|41640.16
04:02:51|41640.16
04:02:52|41640.16
04:02:53|41640.16
04:02:55|41640.16
04:02:56|41640.16
04:02:57|41640.16
04:02:57|41640.16
04:02:58|41640.16
04:03:00|41640.16
04:03:01|41640.16
04:03:02|41640.16
04:03:03|41640.16
04:03:04|41640.16
04:03:05|41640.16
04:03:06|41640.16
04:03:07|41640.16
04:03:08|41640.16
04:03:09|41640.16
04:03:10|41640.16
04:03:11|41640.16
04:03:12|41640.16
04:03:13|41640.16
04:03:14|41640.16
04:03:15|41640.16
04:03:17|41640.16
04:03:19|41640.16
04:03:20|41640.16
04:03:21|41640.16
04:03:22|41640.16
04:03:24|41640.16
04:03:25|41640.16
04:03:26|41640.16
04:03:27|41640.16
04:03:28|41640.16
04:03:29|41640.16
04:03:30|41650.07
04:03:31|41654.75
04:03:32|41654.75
04:03:33|41654.75
04:03:34|41654.75
04:03:35|41654.75
04:03:36|41654.53
04:03:37|41657.17
04:03:38|41657.17
04:03:39|41657.17
04:03:40|41657.17
04:03:41|41657.17
04:03:42|41669.78
04:03:43|41669.78
04:03:44|41669.78
04:03:45|41669.78
04:03:46|41669.78
04:03:47|41669.78
04:03:49|41669.78
04:03:50|41669.78
04:03:51|41669.78
04:03:51|41669.78
04:03:53|41653.82
04:03:54|41653.82
04:03:55|41653.82
04:03:56|41653.82
04:03:56|41653.82
04:03:58|41653.82
04:03:59|41656.59
04:04:00|41656.59
04:04:01|41656.59
04:04:02|41656.59
04:04:03|41658.65
04:04:04|41658.65
04:04:05|41658.65
04:04:05|41658.65
04:04:07|41658.65
04:04:08|41667.36
04:04:09|41667.36
04:04:10|41667.36
04:04:11|41667.36
04:04:12|41667.36
04:04:13|41667.36
04:04:14|41666.49
04:04:15|41666.49
04:04:16|41666.49
04:04:18|41668.57
04:04:18|41668.57
04:04:19|41670.66
04:04:20|41668.03
04:04:21|41668.03
04:04:23|41668.03
04:04:25|41668.03
04:04:25|41668.03
04:04:27|41668.03
04:04:27|41668.03
04:04:29|41668.03
04:04:30|41668.03
04:04:31|41652.87
04:04:32|41654.01
04:04:33|41654.01
04:04:34|41654.01
04:04:35|41654.01
04:04:36|41654.01
04:04:37|41654.01
04:04:39|41654.01
04:04:39|41654.01
04:04:40|41654.01
04:04:41|41654.01
04:04:42|41665.44
04:04:43|41665.44
04:04:45|41665.44
04:04:46|41665.44
04:04:47|41665.44
04:04:47|41665.44
04:04:49|41665.44
04:04:49|41665.44
04:04:51|41665.44
04:04:51|41665.44
04:04:52|41665.44
04:04:53|41665.44
04:04:55|41665.44
04:04:55|41665.44
04:04:56|41665.44
04:04:57|41668.73
04:04:58|41668.73
04:05:00|41668.2
04:05:02|41670.26
04:05:03|41666.9
04:05:03|41666.9
04:05:04|41666.9
04:05:06|41666.9
04:05:07|41666.9
04:05:08|41666.9
04:05:09|41666.9
04:05:10|41666.9
04:05:11|41666.9
04:05:12|41666.9
04:05:13|41666.9
04:05:14|41670.88
04:05:15|41670.88
04:05:16|41680.14
04:05:17|41685.28
04:05:19|41685.28
04:05:20|41675.07
04:05:20|41685.28
04:05:21|41685.29
04:05:23|41685.29
04:05:23|41689.31
04:05:24|41682.32
04:05:26|41681.31
04:05:26|41682.62
04:05:27|41682.62
04:05:28|41682.62
04:05:30|41682.62
04:05:32|41682.62
04:05:32|41689.29
04:05:33|41689.29
04:05:34|41689.29
04:05:36|41689.29
04:05:37|41689.29
04:05:37|41677.7
04:05:39|41677.71
04:05:40|41681.41
04:05:41|41681.41
04:05:42|41679.29
04:05:43|41679.29
04:05:44|41680.47
04:05:45|41680.47
04:05:49|41679.38
04:05:50|41677.73
04:05:50|41689.31
04:05:51|41689.31
04:05:53|41688.61
04:05:54|41688.61
04:05:54|41688.61
04:05:56|41688.61
04:05:56|41689.02
04:05:58|41689.02
04:05:59|41689.02
04:06:00|41689.01
04:06:01|41689.01
04:06:03|41689.01
04:06:04|41689.01
04:06:04|41689.01
04:06:05|41689.01
04:06:06|41689.01
04:06:08|41689.01
04:06:08|41689.01
04:06:09|41689.01
04:06:11|41689.01
04:06:11|41689.01
04:06:13|41689.01
04:06:14|41689.01
04:06:15|41689.01
04:06:16|41689.01
04:06:17|41689.01
04:06:18|41689.01
04:06:20|41689.01
04:06:20|41692.32
04:06:22|41692.32
04:06:24|41698.42
04:06:25|41701.12
04:06:25|41701.12
04:06:26|41701.12
04:06:28|41701.12
04:06:29|41705.06
04:06:30|41702.79
04:06:31|41702.79
04:06:32|41702.79
04:06:33|41702.79
04:06:34|41702.79
04:06:35|41714.5
04:06:36|41717.7
04:06:37|41717.7
04:06:39|41717.7
04:06:40|41717.7
04:06:41|41717.7
04:06:42|41717.7
04:06:43|41741.59
04:06:44|41742.48
04:06:45|41742.48
04:06:46|41726.42
04:06:47|41726.42
04:06:48|41726.42
04:06:49|41726.42
04:06:50|41726.42
04:06:51|41726.42
04:06:53|41726.42
04:06:53|41719.31
04:06:54|41719.31
04:06:56|41719.31
04:06:57|41719.31
04:06:57|41724.89
04:06:58|41724.89
04:06:59|41724.9
04:07:01|41724.9
04:07:02|41724.91
04:07:03|41724.91
04:07:04|41724.91
04:07:05|41724.91
04:07:06|41724.91
04:07:08|41724.91
04:07:08|41724.91
04:07:09|41724.91
04:07:10|41739.16
04:07:11|41741.59
04:07:12|41743.12
04:07:13|41744.4
04:07:14|41744.4
04:07:15|41740.25
04:07:16|41737.66
04:07:17|41737.42
04:07:18|41737.42
04:07:19|41737.42
04:07:20|41741.65
04:07:21|41741.65
04:07:22|41744.4
04:07:24|41744.4
04:07:25|41738.34
04:07:26|41738.44
04:07:27|41738.44
04:07:28|41738.44
04:07:30|41740.34
04:07:30|41752.
04:07:31|41752.8
04:07:32|41752.96
04:07:33|41752.96
04:07:34|41752.96
04:07:35|41752.98
04:07:36|41764.13
04:07:37|41763.93
04:07:38|41763.93
04:07:40|41763.93
04:07:40|41763.33
04:07:42|41764.15
04:07:42|41764.15
04:07:45|41778.85
04:07:45|41778.85
04:07:46|41778.85
04:07:48|41778.89
04:07:49|41778.89
04:07:51|41778.89
04:07:51|41773.45
04:07:52|41773.45
04:07:53|41778.89
04:07:56|41778.89
04:07:56|41789.72
04:07:57|41796.34
04:07:58|41796.34
04:08:00|41778.82
04:08:01|41765.4
04:08:03|41760.6
04:08:04|41754.1
04:08:05|41754.1
04:08:10|41754.1
04:08:10|41751.66
04:08:11|41744.37
04:08:13|41744.38
04:08:13|41764.28
04:08:14|41779.14
04:08:15|41779.14
04:08:16|41779.14
04:08:17|41779.14
04:08:18|41797.79
04:08:19|41806.16
04:08:21|41800.78
04:08:23|41800.78
04:08:24|41800.
04:08:25|41800.
04:08:26|41800.
04:08:28|41791.33
04:08:28|41791.33
04:08:30|41791.33
04:08:31|41808.39
04:08:32|41808.39
04:08:33|41796.91
04:08:34|41796.91
04:08:36|41796.91
04:08:37|41796.91
04:08:38|41796.91
04:08:39|41803.14
04:08:40|41803.14
04:08:40|41803.14
04:08:42|41803.14
04:08:44|41803.14
04:08:45|41803.14
04:08:46|41803.14
04:08:47|41803.14
04:08:48|41803.14
04:08:50|41803.14
04:08:51|41803.14
04:08:53|41803.14
04:08:53|41803.14
04:08:54|41803.14
04:08:55|41814.36
04:08:56|41823.83
04:08:57|41823.83
04:08:58|41823.83
04:08:59|41823.83
04:09:00|41823.83
04:09:01|41813.25
04:09:02|41813.25
04:09:03|41813.25
04:09:04|41813.25
04:09:05|41813.25
04:09:07|41804.38
04:09:08|41804.38
04:09:10|41804.38
04:09:10|41804.38
04:09:11|41804.38
04:09:12|41804.38
04:09:13|41804.38
04:09:14|41796.91
04:09:15|41796.91
04:09:16|41796.91
04:09:17|41798.15
04:09:18|41798.15
04:09:20|41798.15
04:09:20|41799.07
04:09:21|41799.07
04:09:22|41799.07
04:09:24|41799.07
04:09:26|41799.07
04:09:26|41799.07
04:09:27|41799.07
04:09:28|41796.92
04:09:29|41796.92
04:09:30|41796.92
04:09:31|41798.24
04:09:32|41798.24
04:09:33|41798.24
04:09:34|41798.24
04:09:35|41798.24
04:09:36|41798.24
04:09:37|41798.24
04:09:39|41798.24
04:09:39|41798.24
04:09:40|41798.24
04:09:41|41798.24
04:09:42|41798.24
04:09:44|41798.24
04:09:45|41798.24
04:09:45|41798.24
04:09:46|41798.24
04:09:48|41798.24
04:09:49|41798.24
04:09:49|41798.24
04:09:51|41796.91
04:09:53|41796.91
04:09:53|41793.04
04:09:55|41790.97
04:09:55|41790.82
04:09:57|41790.82
04:09:57|41792.93
04:09:58|41792.93
04:10:00|41792.93
04:10:01|41792.93
04:10:01|41792.93
04:10:02|41792.93
04:10:04|41792.93
04:10:05|41792.93
04:10:06|41801.15
04:10:06|41801.15
04:10:08|41801.15
04:10:15|41801.15
04:10:15|41801.15
04:10:17|41801.15
04:10:18|41801.15
04:10:19|41791.37
04:10:20|41791.37
04:10:21|41794.1
04:10:22|41794.1
04:10:23|41794.1
04:10:25|41794.1
04:10:26|41794.1
04:10:27|41800.37
04:10:28|41800.37
04:10:29|41800.37
04:10:30|41800.37
04:10:32|41792.26
04:10:32|41792.26
04:10:34|41792.26
04:10:34|41800.71
04:10:36|41800.71
04:10:38|41800.71
04:10:39|41803.02
04:10:40|41803.02
04:10:41|41803.02
04:10:41|41803.02
04:10:44|41803.02
04:10:45|41801.81
04:10:46|41801.81
04:10:46|41801.81
04:10:48|41801.81
04:10:49|41810.42
04:10:51|41817.43
04:10:51|41818.55
04:10:52|41819.84
04:10:53|41825.03
04:10:54|41825.03
04:10:55|41825.03
04:10:56|41825.03
04:10:57|41825.03
04:10:58|41825.03
04:11:00|41825.03
04:11:00|41825.03
04:11:01|41825.03
04:11:02|41825.03
04:11:03|41825.03
04:11:04|41825.03
04:11:06|41825.03
04:11:07|41825.03
04:11:08|41825.03
04:11:08|41809.93
04:11:09|41809.93
04:11:11|41809.93
04:11:12|41809.93
04:11:12|41809.93
04:11:13|41809.93
04:11:14|41809.93
04:11:16|41810.81
04:11:17|41815.08
04:11:18|41815.08
04:11:18|41815.08
04:11:20|41815.08
04:11:21|41815.08
04:11:22|41815.08
04:11:23|41815.08
04:11:25|41815.08
04:11:27|41815.08
04:11:27|41815.08
04:11:28|41815.08
04:11:30|41809.69
04:11:32|41798.56
04:11:33|41798.56
04:11:34|41798.56
04:11:35|41803.2
04:11:36|41803.2
04:11:37|41803.2
04:11:38|41803.2
04:11:39|41803.2
04:11:40|41803.2
04:11:41|41803.2
04:11:42|41803.2
04:11:43|41803.2
04:11:44|41803.2
04:11:45|41803.2
04:11:46|41803.2
04:11:47|41803.2
04:11:48|41803.2
04:11:49|41798.9
04:11:50|41798.9
04:11:51|41799.21
04:11:52|41799.21
04:11:54|41799.85
04:11:55|41799.85
04:11:56|41799.85
04:11:57|41799.85
04:11:58|41799.85
04:11:59|41799.85
04:12:00|41799.85
04:12:01|41800.
04:12:02|41799.48
04:12:04|41798.56
04:12:04|41798.56
04:12:05|41798.56
04:12:07|41798.56
04:12:08|41798.56
04:12:09|41799.27
04:12:10|41799.27
04:12:11|41792.74
04:12:12|41792.74
04:12:12|41792.74
04:12:13|41792.74
04:12:16|41792.74
04:12:16|41792.74
04:12:17|41804.93
04:12:18|41804.93
04:12:19|41804.93
04:12:20|41804.93
04:12:21|41804.93
04:12:22|41804.93
04:12:23|41804.93
04:12:25|41804.93
04:12:27|41806.88
04:12:28|41809.33
04:12:29|41811.15
04:12:31|41811.15
04:12:32|41811.15
04:12:32|41811.15
04:12:34|41811.15
04:12:35|41811.15
04:12:37|41811.15
04:12:37|41811.15
04:12:38|41815.19
04:12:39|41815.19
04:12:40|41815.05
04:12:41|41818.78
04:12:43|41818.78
04:12:43|41818.78
04:12:45|41818.78
04:12:47|41818.78
04:12:48|41818.78
04:12:49|41818.78
04:12:50|41818.78
04:12:51|41818.78
04:12:52|41817.83
04:12:53|41817.83
04:12:54|41817.83
04:12:55|41818.5
04:12:56|41818.5
04:12:57|41818.5
04:12:58|41816.26
04:12:59|41816.26
04:13:00|41820.32
04:13:01|41820.32
04:13:02|41820.32
04:13:03|41820.32
04:13:04|41833.94
04:13:05|41834.07
04:13:07|41830.35
04:13:08|41830.35
04:13:09|41830.35
04:13:10|41830.35
04:13:11|41830.35
04:13:13|41830.18
04:13:14|41830.18
04:13:15|41830.18
04:13:16|41830.18
04:13:17|41830.18
04:13:17|41835.82
04:13:19|41835.82
04:13:20|41835.82
04:13:21|41835.82
04:13:22|41835.82
04:13:23|41835.82
04:13:24|41835.82
04:13:26|41835.82
04:13:27|41835.82
04:13:29|41835.82
04:13:30|41835.82
04:13:31|41835.82
04:13:32|41835.82
04:13:33|41835.82
04:13:34|41835.67
04:13:36|41835.67
04:13:36|41835.67
04:13:37|41835.67
04:13:38|41835.67
04:13:39|41835.67
04:13:40|41835.67
04:13:41|41834.59
04:13:42|41834.59
04:13:43|41834.59
04:13:44|41834.59
04:13:45|41834.59
04:13:46|41834.59
04:13:47|41834.59
04:13:48|41834.59
04:13:50|41834.59
04:13:51|41834.59
04:13:52|41834.59
04:13:53|41836.33
04:13:54|41836.33
04:13:55|41836.33
04:13:56|41836.33
04:13:57|41836.33
04:13:58|41836.33
04:13:59|41836.33
04:14:00|41836.33
04:14:01|41836.33
04:14:03|41836.33
04:14:03|41836.33
04:14:04|41836.33
04:14:05|41836.33
04:14:06|41836.33
04:14:07|41836.33
04:14:08|41836.33
04:14:09|41836.33
04:14:10|41836.33
04:14:11|41836.33
04:14:12|41836.33
04:14:13|41838.19
04:14:14|41838.19
04:14:15|41838.19
04:14:16|41838.19
04:14:17|41838.19
04:14:19|41838.19
04:14:19|41841.23
04:14:20|41841.23
04:14:21|41841.23
04:14:22|41841.23
04:14:24|41841.23
04:14:24|41841.23
04:14:25|41841.23
04:14:27|41839.05
04:14:29|41839.05
04:14:29|41839.05
04:14:30|41839.05
04:14:32|41839.05
04:14:32|41839.05
04:14:33|41839.05
04:14:34|41839.05
04:14:35|41839.05
04:14:37|41831.73
04:14:38|41831.73
04:14:39|41831.73
04:14:40|41831.73
04:14:41|41831.73
04:14:41|41837.6
04:14:42|41837.6
04:14:44|41837.3
04:14:45|41837.3
04:14:46|41837.18
04:14:47|41837.19
04:14:48|41837.48
04:14:49|41839.18
04:14:50|41839.18
04:14:51|41839.18
04:14:52|41839.18
04:14:54|41839.18
04:14:54|41839.18
04:14:56|41841.22
04:14:57|41841.22
04:14:58|41841.22
04:14:58|41841.22
04:14:59|41841.22
04:15:01|41841.22
04:15:02|41841.22
04:15:03|41841.22
04:15:04|41841.22
04:15:05|41841.22
04:15:06|41838.7
04:15:07|41838.7
04:15:09|41838.7
04:15:09|41838.7
04:15:10|41838.7
04:15:12|41838.7
04:15:13|41838.7
04:15:13|41838.7
04:15:15|41838.7
04:15:15|41838.7
04:15:17|41838.7
04:15:17|41838.7
04:15:18|41838.7
04:15:19|41838.7
04:15:20|41838.7
04:15:22|41838.7
04:15:22|41838.7
04:15:23|41838.7
04:15:25|41838.7
04:15:26|41838.7
04:15:26|41837.
04:15:28|41837.
04:15:30|41837.
04:15:32|41837.
04:15:34|41829.47
04:15:34|41829.47
04:15:36|41820.73
04:15:36|41820.73
04:15:37|41820.73
04:15:38|41820.73
04:15:39|41820.73
04:15:41|41820.73
04:15:41|41820.73
04:15:42|41820.73
04:15:44|41820.73
04:15:45|41820.73
04:15:45|41824.42
04:15:47|41824.42
04:15:48|41824.63
04:15:48|41825.81
04:15:49|41825.81
04:15:50|41825.81
04:15:51|41825.81
04:15:53|41825.81
04:15:54|41825.81
04:15:54|41819.64
04:15:56|41819.64
04:15:56|41819.64
04:15:58|41819.64
04:15:58|41819.64
04:15:59|41819.64
04:16:00|41819.64
04:16:01|41819.64
04:16:03|41805.41
04:16:04|41805.41
04:16:04|41805.41
04:16:06|41805.41
04:16:07|41805.41
04:16:08|41805.41
04:16:09|41805.41
04:16:09|41805.41
04:16:10|41805.39
04:16:11|41805.39
04:16:13|41805.39
04:16:14|41805.39
04:16:15|41805.39
04:16:16|41805.39
04:16:17|41805.39
04:16:18|41805.39
04:16:19|41805.51
04:16:20|41805.51
04:16:21|41805.51
04:16:22|41805.51
04:16:23|41807.16
04:16:24|41807.16
04:16:25|41807.16
04:16:26|41807.16
04:16:27|41807.16
04:16:28|41807.16
04:16:30|41812.19
04:16:31|41812.19
04:16:32|41812.19
04:16:33|41812.19
04:16:34|41812.19
04:16:35|41812.19
04:16:36|41812.19
04:16:37|41808.92
04:16:38|41808.92
04:16:39|41808.92
04:16:40|41808.92
04:16:41|41810.71
04:16:42|41805.39
04:16:43|41805.39
04:16:44|41805.39
04:16:45|41805.39
04:16:46|41805.39
04:16:47|41805.39
04:16:48|41809.67
04:16:49|41809.67
04:16:50|41812.56
04:16:52|41812.56
04:16:52|41812.56
04:16:53|41812.56
04:16:54|41812.56
04:16:55|41812.56
04:16:56|41812.56
04:16:57|41812.56
04:16:58|41812.56
04:16:59|41812.56
04:17:00|41812.56
04:17:01|41812.56
04:17:02|41812.56
04:17:03|41812.56
04:17:04|41812.56
04:17:05|41812.56
04:17:06|41812.56
04:17:07|41812.56
04:17:08|41812.56
04:17:10|41812.56
04:17:10|41812.56
04:17:12|41812.56
04:17:13|41811.95
04:17:14|41811.95
04:17:15|41811.95
04:17:16|41811.95
04:17:17|41811.95
04:17:18|41811.95
04:17:19|41811.95
04:17:20|41811.95
04:17:21|41811.95
04:17:22|41811.95
04:17:23|41810.31
04:17:24|41810.31
04:17:25|41810.31
04:17:26|41810.31
04:17:28|41810.31
04:17:28|41810.31
04:17:31|41810.31
04:17:31|41810.31
04:17:32|41810.31
04:17:34|41810.31
04:17:36|41810.31
04:17:37|41810.06
04:17:38|41810.06
04:17:39|41810.06
04:17:40|41810.06
04:17:41|41810.06
04:17:42|41810.06
04:17:43|41810.06
04:17:44|41812.42
04:17:45|41812.42
04:17:46|41812.42
04:17:47|41812.42
04:17:48|41812.42
04:17:49|41812.42
04:17:50|41812.42
04:17:52|41812.07
04:17:53|41812.07
04:17:53|41812.07
04:17:56|41812.07
04:17:56|41812.07
04:17:57|41812.07
04:17:58|41812.07
04:17:59|41812.07
04:18:00|41812.07
04:18:01|41812.07
04:18:02|41810.58
04:18:03|41811.72
04:18:04|41811.72
04:18:06|41811.72
04:18:08|41813.5
04:18:09|41815.4
04:18:10|41813.91
04:18:11|41812.12
04:18:11|41812.12
04:18:12|41813.45
04:18:14|41813.45
04:18:15|41810.77
04:18:15|41810.77
04:18:17|41810.77
04:18:18|41810.77
04:18:19|41810.77
04:18:20|41815.38
04:18:21|41815.38
04:18:22|41815.38
04:18:23|41815.38
04:18:24|41814.51
04:18:30|41815.65
04:18:32|41814.75
04:18:32|41814.75
04:18:33|41814.75
04:18:34|41814.75
04:18:35|41814.75
04:18:36|41814.75
04:18:38|41816.65
04:18:39|41816.65
04:18:41|41816.65
04:18:42|41816.65
04:18:44|41816.65
04:18:44|41816.65
04:18:45|41816.65
04:18:46|41816.65
04:18:47|41816.65
04:18:48|41816.65
04:18:50|41816.65
04:18:51|41816.65
04:18:52|41816.65
04:18:53|41816.65
04:18:53|41816.65
04:18:55|41816.65
04:18:55|41816.65
04:18:57|41816.65
04:18:58|41816.65
04:18:59|41816.65
04:19:00|41816.65
04:19:01|41816.65
04:19:02|41816.65
04:19:03|41816.65
04:19:04|41816.65
04:19:05|41816.65
04:19:06|41816.65
04:19:07|41816.65
04:19:08|41816.65
04:19:09|41816.65
04:19:10|41816.65
04:19:11|41816.65
04:19:12|41816.65
04:19:13|41817.19
04:19:14|41817.19
04:19:15|41817.15
04:19:16|41817.15
04:19:17|41817.15
04:19:18|41817.15
04:19:19|41817.15
04:19:20|41817.15
04:19:21|41817.15
04:19:22|41817.15
04:19:23|41817.35
04:19:24|41817.35
04:19:25|41817.35
04:19:26|41817.35
04:19:27|41817.35
04:19:28|41817.35
04:19:29|41817.35
04:19:30|41817.35
04:19:31|41817.35
04:19:32|41817.35
04:19:33|41817.35
04:19:34|41817.35
04:19:35|41824.59
04:19:36|41813.42
04:19:38|41813.42
04:19:39|41813.42
04:19:40|41813.42
04:19:41|41813.42
04:19:43|41813.42
04:19:44|41813.42
04:19:45|41813.42
04:19:46|41813.42
04:19:48|41813.42
04:19:49|41813.42
04:19:51|41813.42
04:19:52|41813.42
04:19:54|41813.42
04:19:55|41813.42
04:19:55|41813.42
04:19:56|41813.42
04:19:57|41813.42
04:19:59|41824.27
04:19:59|41824.27
04:20:00|41820.24
04:20:01|41820.24
04:20:02|41820.24
04:20:03|41820.24
04:20:05|41820.24
04:20:06|41820.24
04:20:07|41816.57
04:20:08|41816.57
04:20:09|41816.57
04:20:10|41816.57
04:20:11|41816.57
04:20:12|41816.57
04:20:13|41816.57
04:20:15|41815.75
04:20:16|41815.75
04:20:17|41815.75
04:20:17|41815.75
04:20:18|41815.75
04:20:20|41815.75
04:20:21|41815.75
04:20:21|41815.75
04:20:22|41815.75
04:20:24|41816.71
04:20:25|41816.71
04:20:26|41816.71
04:20:26|41816.71
04:20:28|41816.71
04:20:28|41816.71
04:20:30|41816.71
04:20:31|41816.71
04:20:32|41816.71
04:20:33|41816.71
04:20:35|41816.71
04:20:35|41816.71
04:20:36|41816.71
04:20:37|41811.19
04:20:38|41811.19
04:20:40|41811.19
04:20:42|41811.19
04:20:46|41811.19
04:20:46|41811.19
04:20:47|41814.6
04:20:49|41820.01
04:20:49|41820.01
04:20:50|41820.01
04:20:52|41820.01
04:20:53|41820.01
04:20:53|41820.01
04:20:54|41820.01
04:20:55|41820.01
04:20:57|41820.01
04:20:57|41820.01
04:20:59|41820.01
04:21:00|41820.01
04:21:01|41820.01
04:21:01|41820.01
04:21:03|41820.01
04:21:04|41820.01
04:21:06|41820.01
04:21:06|41820.01
04:21:07|41820.01
04:21:08|41820.01
04:21:09|41820.01
04:21:10|41820.01
04:21:11|41820.01
04:21:13|41820.01
04:21:13|41820.01
04:21:15|41820.01
04:21:16|41820.01
04:21:17|41820.01
04:21:18|41820.01
04:21:19|41820.01
04:21:20|41820.01
04:21:21|41820.01
04:21:22|41820.01
04:21:22|41819.2
04:21:24|41819.2
04:21:25|41819.2
04:21:26|41819.2
04:21:27|41819.2
04:21:28|41819.2
04:21:29|41819.2
04:21:30|41819.2
04:21:31|41811.19
04:21:32|41806.95
04:21:33|41806.95
04:21:34|41806.95
04:21:36|41806.95
04:21:37|41802.67
04:21:38|41802.67
04:21:39|41802.67
04:21:40|41797.33
04:21:41|41797.33
04:21:42|41797.33
04:21:44|41797.33
04:21:45|41797.33
04:21:46|41797.33
04:21:48|41806.96
04:21:49|41806.96
04:21:50|41806.96
04:21:51|41806.96
04:21:52|41806.96
04:21:53|41806.96
04:21:54|41806.96
04:21:55|41806.96
04:21:56|41806.96
04:21:57|41806.96
04:21:58|41806.96
04:21:59|41806.96
04:22:00|41806.96
04:22:01|41806.96
04:22:02|41806.96
04:22:03|41806.96
04:22:04|41806.96
04:22:05|41806.96
04:22:06|41806.96
04:22:07|41806.96
04:22:08|41806.96
04:22:09|41806.96
04:22:10|41806.96
04:22:11|41806.96
04:22:12|41806.96
04:22:13|41806.96
04:22:14|41806.96
04:22:15|41806.96
04:22:16|41806.96
04:22:17|41806.96
04:22:18|41806.96
04:22:19|41806.96
04:22:20|41806.96
04:22:21|41806.96
04:22:22|41806.96
04:22:23|41806.96
04:22:24|41806.96
04:22:25|41806.96
04:22:26|41806.96
04:22:27|41806.96
04:22:28|41806.96
04:22:29|41806.96
04:22:30|41806.96
04:22:31|41806.96
04:22:32|41806.96
04:22:33|41806.96
04:22:34|41806.96
04:22:36|41799.19
04:22:37|41799.19
04:22:38|41797.52
04:22:39|41797.52
04:22:40|41797.52
04:22:41|41797.52
04:22:43|41803.04
04:22:43|41803.04
04:22:45|41803.04
04:22:45|41803.04
04:22:46|41803.04
04:22:47|41803.04
04:22:49|41803.04
04:22:49|41803.04
04:22:50|41803.04
04:22:51|41803.04
04:22:52|41801.7
04:22:54|41803.04
04:22:56|41803.04
04:22:56|41803.04
04:22:58|41803.04
04:22:59|41803.04
04:22:59|41803.04
04:23:01|41817.38
04:23:02|41817.38
04:23:02|41817.38
04:23:05|41804.98
04:23:06|41804.98
04:23:07|41804.98
04:23:09|41804.98
04:23:09|41804.98
04:23:10|41804.98
04:23:11|41804.98
04:23:12|41804.98
04:23:14|41804.98
04:23:15|41804.98
04:23:16|41804.98
04:23:17|41804.98
04:23:18|41804.98
04:23:19|41804.98
04:23:19|41804.98
04:23:21|41804.98
04:23:21|41804.98
04:23:23|41804.98
04:23:24|41804.98
04:23:25|41804.98
04:23:26|41804.98
04:23:28|41804.98
04:23:29|41804.98
04:23:31|41804.45
04:23:31|41804.45
04:23:32|41804.45
04:23:33|41804.45
04:23:34|41804.45
04:23:35|41804.45
04:23:37|41804.45
04:23:38|41804.45
04:23:40|41804.45
04:23:40|41804.45
04:23:42|41804.45
04:23:43|41804.45
04:23:44|41804.45
04:23:45|41804.45
04:23:46|41804.45
04:23:47|41804.45
04:23:48|41804.45
04:23:49|41804.45
04:23:51|41804.45
04:23:52|41804.45
04:23:52|41804.45
04:23:53|41804.45
04:23:54|41804.45
04:23:56|41804.45
04:23:57|41804.45
04:23:58|41804.45
04:23:59|41804.45
04:24:00|41804.45
04:24:01|41798.49
04:24:02|41798.49
04:24:03|41798.49
04:24:04|41798.49
04:24:06|41798.49
04:24:07|41798.49
04:24:08|41798.49
04:24:09|41798.49
04:24:10|41798.49
04:24:11|41798.49
04:24:12|41798.49
04:24:13|41798.49
04:24:14|41798.49
04:24:15|41798.49
04:24:16|41798.49
04:24:17|41798.49
04:24:19|41798.49
04:24:20|41794.5
04:24:21|41794.5
04:24:22|41794.5
04:24:23|41794.5
04:24:24|41794.5
04:24:25|41794.5
04:24:26|41794.5
04:24:27|41794.5
04:24:28|41795.35
04:24:29|41795.35
04:24:30|41795.35
04:24:32|41793.4
04:24:32|41793.4
04:24:33|41801.44
04:24:35|41801.44
04:24:35|41801.44
04:24:36|41801.44
04:24:38|41801.44
04:24:40|41801.44
04:24:40|41801.44
04:24:42|41801.44
04:24:42|41801.44
04:24:44|41801.44
04:24:45|41801.44
04:24:45|41801.44
04:24:47|41801.44
04:24:47|41801.44
04:24:48|41801.44
04:24:50|41801.44
04:24:51|41801.44
04:24:51|41801.44
04:24:53|41801.44
04:24:54|41789.94
04:24:55|41789.94
04:24:56|41789.94
04:24:57|41789.94
04:24:59|41789.94
04:24:59|41789.94
04:25:00|41789.94
04:25:01|41789.94
04:25:02|41789.94
04:25:04|41789.94
04:25:05|41789.94
04:25:07|41789.94
04:25:07|41789.94
04:25:08|41789.94
04:25:10|41790.56
04:25:11|41790.56
04:25:12|41790.56
04:25:13|41790.56
04:25:14|41790.56
04:25:15|41790.56
04:25:16|41790.56
04:25:16|41790.56
04:25:18|41790.56
04:25:19|41790.56
04:25:20|41790.56
04:25:20|41790.56
04:25:22|41790.56
04:25:23|41790.56
04:25:24|41790.56
04:25:26|41790.64
04:25:26|41790.64
04:25:27|41806.57
04:25:28|41806.57
04:25:29|41806.57
04:25:31|41806.57
04:25:31|41806.57
04:25:32|41806.56
04:25:33|41806.58
04:25:34|41806.58
04:25:36|41806.58
04:25:36|41806.58
04:25:38|41806.57
04:25:40|41806.57
04:25:46|41806.57
04:25:47|41806.57
04:25:47|41806.57
04:25:48|41818.74
04:25:49|41818.74
04:25:50|41818.74
04:25:51|41819.71
04:25:52|41819.71
04:25:53|41819.71
04:25:54|41819.71
04:25:56|41819.71
04:25:57|41819.71
04:25:57|41819.71
04:25:59|41819.71
04:26:00|41819.71
04:26:01|41819.71
04:26:02|41823.76
04:26:03|41823.76
04:26:04|41823.76
04:26:05|41823.76
04:26:07|41823.76
04:26:08|41823.76
04:26:09|41823.76
04:26:09|41823.76
04:26:10|41823.76
04:26:11|41823.76
04:26:13|41821.08
04:26:14|41821.08
04:26:15|41821.08
04:26:15|41821.08
04:26:16|41821.08
04:26:17|41821.08
04:26:19|41814.45
04:26:20|41819.2
04:26:20|41819.17
04:26:22|41819.45
04:26:22|41819.45
04:26:24|41819.45
04:26:24|41819.45
04:26:25|41819.45
04:26:26|41819.45
04:26:27|41819.45
04:26:29|41819.45
04:26:30|41819.45
04:26:31|41819.45
04:26:32|41819.45
04:26:33|41819.45
04:26:34|41819.45
04:26:36|41819.45
04:26:36|41819.45
04:26:37|41819.45
04:26:39|41819.45
04:26:40|41819.45
04:26:41|41819.45
04:26:43|41819.45
04:26:43|41819.45
04:26:45|41819.45
04:26:46|41819.45
04:26:46|41819.45
04:26:48|41814.76
04:26:48|41814.76
04:26:49|41814.76
04:26:50|41814.76
04:26:51|41814.76
04:26:53|41814.76
04:26:53|41812.47
04:26:54|41812.08
04:26:55|41809.98
04:26:57|41809.98
04:26:58|41809.98
04:27:00|41809.98
04:27:00|41809.98
04:27:02|41809.98
04:27:04|41809.98
04:27:04|41809.98
04:27:05|41819.24
04:27:07|41819.24
04:27:08|41819.24
04:27:09|41819.24
04:27:10|41819.24
04:27:12|41819.24
04:27:12|41813.34
04:27:14|41818.1
04:27:15|41818.1
04:27:16|41818.1
04:27:17|41818.1
04:27:18|41818.1
04:27:18|41818.1
04:27:19|41820.97
04:27:21|41820.97
04:27:22|41820.97
04:27:22|41820.97
04:27:23|41820.97
04:27:25|41820.97
04:27:26|41820.97
04:27:26|41820.97
04:27:28|41820.97
04:27:29|41820.97
04:27:30|41820.97
04:27:31|41820.97
04:27:32|41819.36
04:27:33|41819.36
04:27:34|41819.36
04:27:35|41819.36
04:27:36|41819.36
04:27:37|41819.36
04:27:38|41819.36
04:27:39|41819.36
04:27:41|41819.36
04:27:43|41819.36
04:27:44|41819.36
04:27:45|41819.36
04:27:47|41819.36
04:27:48|41819.36
04:27:49|41819.36
04:27:50|41819.36
04:27:51|41823.76
04:27:52|41823.76
04:27:53|41823.75
04:27:54|41823.69
04:27:55|41823.69
04:27:56|41823.69
04:27:57|41823.69
04:27:58|41823.69
04:28:00|41823.69
04:28:01|41823.69
04:28:02|41823.69
04:28:02|41823.69
04:28:05|41823.69
04:28:05|41823.69
04:28:06|41823.69
04:28:07|41823.75
04:28:08|41823.75
04:28:10|41823.75
04:28:12|41823.75
04:28:13|41823.75
04:28:13|41823.75
04:28:14|41823.75
04:28:15|41823.75
04:28:16|41823.75
04:28:17|41823.75
04:28:18|41823.75
04:28:19|41823.75
04:28:20|41823.75
04:28:21|41823.75
04:28:22|41823.75
04:28:23|41823.75
04:28:24|41823.75
04:28:25|41823.75
04:28:26|41823.75
04:28:27|41823.75
04:28:28|41823.75
04:28:29|41823.75
04:28:30|41823.75
04:28:31|41823.75
04:28:32|41823.75
04:28:33|41823.75
04:28:34|41823.75
04:28:36|41823.75
04:28:36|41823.75
04:28:38|41823.75
04:28:38|41823.75
04:28:40|41823.75
04:28:40|41823.75
04:28:41|41823.75
04:28:42|41823.75
04:28:44|41823.75
04:28:45|41823.75
04:28:46|41823.75
04:28:47|41823.75
04:28:48|41823.75
04:28:49|41823.75
04:28:50|41823.75
04:28:51|41823.75
04:28:53|41823.75
04:28:54|41823.75
04:28:55|41823.75
04:28:56|41823.75
04:28:57|41823.75
04:28:58|41823.75
04:28:59|41823.75
04:29:00|41823.75
04:29:02|41836.25
04:29:03|41836.25
04:29:04|41836.25
04:29:05|41836.25
04:29:06|41836.25
04:29:08|41836.25
04:29:08|41836.25
04:29:10|41836.25
04:29:11|41836.25
04:29:12|41836.25
04:29:13|41824.5
04:29:13|41824.5
04:29:15|41824.5
04:29:16|41824.5
04:29:16|41824.5
04:29:19|41824.5
04:29:19|41824.5
04:29:20|41824.5
04:29:21|41824.5
04:29:22|41824.5
04:29:23|41824.5
04:29:24|41824.5
04:29:25|41824.5
04:29:26|41824.5
04:29:27|41824.5
04:29:28|41824.5
04:29:30|41824.5
04:29:30|41824.5
04:29:31|41824.5
04:29:32|41824.5
04:29:34|41824.5
04:29:35|41824.5
04:29:36|41824.5
04:29:38|41824.5
04:29:38|41824.5
04:29:39|41824.5
04:29:40|41824.5
04:29:41|41829.27
04:29:43|41829.27
04:29:43|41829.27
04:29:45|41829.27
04:29:46|41829.27
04:29:46|41829.27
04:29:47|41829.27
04:29:49|41829.27
04:29:49|41829.27
04:29:51|41829.27
04:29:52|41829.27
04:29:53|41829.27
04:29:55|41829.27
04:29:56|41829.27
04:29:57|41829.27
04:29:57|41823.96
04:29:58|41823.96
04:30:00|41823.96
04:30:00|41823.96
04:30:01|41823.96
04:30:03|41823.96
04:30:03|41823.96
04:30:05|41824.74
04:30:06|41825.12
04:30:06|41825.12
04:30:07|41825.12
04:30:08|41825.37
04:30:09|41823.75
04:30:11|41823.75
04:30:12|41823.75
04:30:13|41823.75
04:30:13|41823.75
04:30:14|41823.75
04:30:15|41823.75
04:30:17|41823.75
04:30:17|41823.75
04:30:19|41823.75
04:30:20|41823.75
04:30:20|41823.75
04:30:21|41823.75
04:30:22|41823.75
04:30:24|41823.75
04:30:24|41823.75
04:30:26|41823.75
04:30:27|41823.75
04:30:28|41823.75
04:30:28|41823.75
04:30:29|41823.75
04:30:31|41823.75
04:30:31|41823.75
04:30:32|41823.75
04:30:33|41823.75
04:30:35|41823.75
04:30:35|41823.75
04:30:36|41823.75
04:30:38|41818.69
04:30:38|41818.69
04:30:40|41818.69
04:30:41|41818.69
04:30:42|41818.69
04:30:43|41818.69
04:30:44|41818.69
04:30:46|41818.69
04:30:47|41818.69
04:30:48|41818.69
04:30:49|41818.69
04:30:51|41822.34
04:30:52|41822.34
04:30:53|41822.34
04:30:54|41822.34
04:30:55|41821.65
04:30:56|41821.65
04:30:57|41821.62
04:30:58|41821.62
04:30:59|41821.62
04:31:01|41818.42
04:31:01|41818.42
04:31:03|41818.42
04:31:04|41818.42
04:31:05|41818.42
04:31:06|41818.42
04:31:07|41818.42
04:31:08|41818.42
04:31:09|41818.42
04:31:11|41818.42
04:31:12|41819.13
04:31:13|41819.13
04:31:13|41819.13
04:31:14|41819.13
04:31:16|41819.13
04:31:16|41819.13
04:31:17|41819.13
04:31:19|41819.13
04:31:20|41819.13
04:31:21|41819.13
04:31:22|41819.13
04:31:22|41819.13
04:31:24|41819.13
04:31:24|41819.13
04:31:27|41819.13
04:31:27|41819.13
04:31:28|41819.13
04:31:29|41819.13
04:31:30|41819.13
04:31:31|41819.13
04:31:32|41819.13
04:31:33|41819.13
04:31:34|41819.13
04:31:35|41819.13
04:31:36|41819.13
04:31:37|41819.13
04:31:38|41819.13
04:31:39|41819.13
04:31:40|41819.13
04:31:41|41836.99
04:31:42|41836.99
04:31:43|41834.19
04:31:45|41834.19
04:31:47|41834.18
04:31:48|41834.18
04:31:49|41834.18
04:31:50|41834.18
04:31:51|41834.18
04:31:52|41834.17
04:31:53|41834.18
04:31:54|41836.99
04:31:55|41836.99
04:31:56|41836.99
04:31:57|41836.99
04:31:58|41832.41
04:31:59|41832.02
04:32:00|41832.02
04:32:01|41832.02
04:32:02|41832.02
04:32:03|41835.05
04:32:04|41835.05
04:32:06|41829.95
04:32:06|41829.95
04:32:07|41825.73
04:32:08|41826.68
04:32:09|41828.78
04:32:10|41828.78
04:32:11|41828.78
04:32:12|41826.68
04:32:13|41826.68
04:32:14|41826.68
04:32:15|41824.55
04:32:16|41824.55
04:32:17|41824.55
04:32:19|41824.55
04:32:19|41824.55
04:32:20|41825.84
04:32:21|41825.84
04:32:22|41827.68
04:32:24|41827.68
04:32:24|41827.68
04:32:26|41827.68
04:32:26|41827.68
04:32:28|41827.68
04:32:28|41827.68
04:32:30|41827.68
04:32:31|41827.68
04:32:32|41827.68
04:32:33|41827.68
04:32:34|41827.68
04:32:35|41832.15
04:32:36|41833.73
04:32:37|41832.26
04:32:38|41832.26
04:32:39|41832.26
04:32:40|41832.26
04:32:41|41832.26
04:32:42|41833.73
04:32:43|41833.75
04:32:44|41839.74
04:32:46|41837.79
04:32:48|41837.79
04:32:49|41837.79
04:32:49|41835.53
04:32:50|41837.63
04:32:52|41837.63
04:32:53|41835.71
04:32:53|41835.71
04:32:56|41835.71
04:32:57|41835.71
04:32:58|41835.71
04:32:59|41835.71
04:33:00|41835.71
04:33:00|41835.71
04:33:02|41835.71
04:33:03|41835.71
04:33:04|41835.71
04:33:04|41835.71
04:33:06|41835.71
04:33:07|41835.71
04:33:08|41835.54
04:33:08|41835.54
04:33:11|41835.54
04:33:11|41835.54
04:33:12|41835.54
04:33:13|41835.54
04:33:14|41835.54
04:33:15|41835.54
04:33:16|41835.54
04:33:17|41835.54
04:33:19|41835.54
04:33:19|41835.54
04:33:20|41835.54
04:33:22|41841.22
04:33:23|41841.22
04:33:24|41841.22
04:33:25|41841.22
04:33:26|41841.22
04:33:27|41841.22
04:33:27|41841.22
04:33:29|41841.22
04:33:30|41841.22
04:33:31|41841.22
04:33:31|41841.22
04:33:33|41841.23
04:33:34|41839.25
04:33:36|41839.23
04:33:37|41839.23
04:33:38|41839.23
04:33:39|41839.23
04:33:40|41839.23
04:33:41|41839.23
04:33:42|41839.23
04:33:43|41839.23
04:33:44|41839.23
04:33:45|41839.23
04:33:47|41839.23
04:33:48|41844.34
04:33:49|41844.34
04:33:51|41844.34
04:33:51|41844.69
04:33:52|41843.78
04:33:54|41843.78
04:33:55|41843.78
04:33:57|41843.78
04:33:58|41843.78
04:33:59|41843.78
04:34:00|41844.18
04:34:01|41840.87
04:34:03|41840.87
04:34:03|41840.87
04:34:05|41840.87
04:34:06|41840.87
04:34:06|41840.87
04:34:07|41839.27
04:34:10|41839.27
04:34:11|41830.04
04:34:12|41824.82
04:34:14|41824.82
04:34:14|41824.82
04:34:16|41830.21
04:34:16|41830.21
04:34:18|41830.21
04:34:19|41830.21
04:34:20|41830.21
04:34:21|41830.21
04:34:22|41831.09
04:34:24|41831.09
04:34:24|41831.09
04:34:26|41831.09
04:34:26|41831.09
04:34:27|41831.09
04:34:28|41831.09
04:34:30|41830.62
04:34:30|41830.62
04:34:31|41830.62
04:34:32|41830.62
04:34:33|41830.62
04:34:35|41830.62
04:34:35|41830.62
04:34:37|41823.94
04:34:38|41823.92
04:34:38|41823.92
04:34:40|41823.92
04:34:41|41823.92
04:34:41|41823.92
04:34:42|41823.92
04:34:44|41823.92
04:34:44|41823.92
04:34:45|41823.92
04:34:46|41823.92
04:34:47|41824.74
04:34:48|41824.74
04:34:50|41824.74
04:34:51|41824.74
04:34:53|41824.7
04:34:54|41824.7
04:34:54|41826.77
04:34:55|41826.77
04:34:56|41826.77
04:34:58|41826.77
04:35:00|41826.77
04:35:01|41826.77
04:35:01|41826.77
04:35:03|41826.77
04:35:05|41826.77
04:35:05|41826.77
04:35:06|41826.77
04:35:07|41826.77
04:35:08|41818.3
04:35:09|41816.76
04:35:10|41816.76
04:35:11|41816.76
04:35:12|41814.25
04:35:13|41814.25
04:35:14|41814.25
04:35:16|41814.25
04:35:17|41817.28
04:35:18|41817.28
04:35:19|41817.28
04:35:20|41817.28
04:35:21|41817.55
04:35:22|41817.55
04:35:22|41823.96
04:35:24|41823.96
04:35:24|41823.96
04:35:25|41823.96
04:35:27|41823.96
04:35:27|41818.79
04:35:29|41818.79
04:35:29|41818.79
04:35:32|41818.06
04:35:32|41818.06
04:35:34|41818.06
04:35:34|41811.25
04:35:35|41811.25
04:35:37|41816.49
04:35:38|41816.49
04:35:38|41816.49
04:35:39|41816.49
04:35:40|41816.49
04:35:42|41816.49
04:35:42|41817.94
04:35:43|41817.94
04:35:44|41817.94
04:35:45|41817.94
04:35:47|41817.94
04:35:47|41817.94
04:35:48|41817.94
04:35:49|41817.94
04:35:51|41817.04
04:35:52|41817.04
04:35:53|41817.04
04:35:54|41813.34
04:35:55|41813.34
04:35:57|41813.34
04:35:57|41817.42
04:35:58|41817.42
04:35:59|41817.43
04:36:00|41817.42
04:36:01|41817.42
04:36:02|41817.42
04:36:03|41815.51
04:36:04|41815.51
04:36:06|41817.31
04:36:07|41817.31
04:36:09|41817.31
04:36:10|41818.06
04:36:11|41818.06
04:36:11|41818.06
04:36:14|41813.32
04:36:14|41813.32
04:36:15|41813.32
04:36:17|41813.32
04:36:19|41813.32
04:36:20|41816.72
04:36:20|41816.72
04:36:22|41816.72
04:36:23|41816.72
04:36:24|41816.72
04:36:25|41816.72
04:36:27|41816.72
04:36:28|41821.52
04:36:28|41821.52
04:36:29|41821.52
04:36:30|41821.52
04:36:31|41821.52
04:36:33|41821.52
04:36:33|41821.52
04:36:34|41811.59
04:36:36|41811.59
04:36:37|41811.6
04:36:38|41811.61
04:36:39|41811.61
04:36:40|41817.83
04:36:41|41817.83
04:36:42|41817.83
04:36:43|41817.83
04:36:44|41817.83
04:36:45|41817.83
04:36:46|41817.83
04:36:48|41805.55
04:36:48|41805.55
04:36:49|41805.55
04:36:51|41805.55
04:36:52|41805.55
04:36:53|41805.55
04:36:55|41805.55
04:36:55|41805.55
04:36:56|41805.55
04:36:57|41805.55
04:36:58|41805.55
04:36:59|41805.55
04:37:00|41805.55
04:37:01|41805.55
04:37:02|41805.55
04:37:03|41805.63
04:37:04|41805.63
04:37:05|41805.63
04:37:06|41805.63
04:37:07|41805.63
04:37:08|41807.12
04:37:10|41805.04
04:37:10|41805.04
04:37:11|41805.04
04:37:13|41803.59
04:37:14|41803.59
04:37:15|41803.59
04:37:15|41803.59
04:37:17|41803.59
04:37:18|41805.41
04:37:19|41805.41
04:37:19|41805.41
04:37:20|41805.41
04:37:22|41805.41
04:37:23|41805.41
04:37:23|41805.41
04:37:24|41805.41
04:37:26|41807.94
04:37:36|41807.94
04:37:37|41813.48
04:37:38|41813.48
04:37:40|41813.47
04:37:40|41813.47
04:37:41|41813.47
04:37:42|41813.47
04:37:43|41813.47
04:37:44|41813.47
04:37:46|41813.47
04:37:47|41813.47
04:37:48|41813.47
04:37:49|41813.47
04:37:50|41813.47
04:37:52|41813.47
04:37:54|41813.47
04:37:55|41814.05
04:37:57|41814.05
04:37:57|41814.05
04:37:58|41814.05
04:37:59|41814.05
04:38:00|41814.05
04:38:01|41814.05
04:38:02|41814.05
04:38:03|41813.4
04:38:05|41813.4
04:38:06|41813.4
04:38:07|41813.4
04:38:08|41806.7
04:38:09|41806.7
04:38:11|41806.7
04:38:12|41806.7
04:38:12|41807.82
04:38:13|41808.52
04:38:15|41808.52
04:38:16|41808.52
04:38:17|41808.52
04:38:18|41808.52
04:38:20|41808.52
04:38:21|41808.52
04:38:21|41808.52
04:38:23|41808.52
04:38:24|41808.52
04:38:24|41808.52
04:38:25|41808.52
04:38:27|41808.52
04:38:29|41808.52
04:38:29|41808.52
04:38:30|41808.52
04:38:31|41808.52
04:38:32|41808.52
04:38:33|41808.52
04:38:34|41808.52
04:38:35|41808.52
04:38:36|41808.52
04:38:37|41808.52
04:38:38|41808.52
04:38:39|41808.52
04:38:40|41808.52
04:38:41|41808.52
04:38:42|41808.52
04:38:43|41808.52
04:38:44|41808.52
04:38:45|41808.52
04:38:46|41808.52
04:38:48|41808.52
04:38:48|41808.52
04:38:49|41808.52
04:38:50|41808.52
04:38:51|41808.52
04:38:52|41808.52
04:38:54|41803.6
04:38:56|41803.6
04:38:57|41803.6
04:38:57|41803.6
04:38:58|41803.6
04:39:00|41803.6
04:39:01|41803.6
04:39:02|41803.6
04:39:03|41803.6
04:39:04|41803.6
04:39:05|41803.6
04:39:06|41803.6
04:39:07|41803.6
04:39:09|41803.6
04:39:10|41803.6
04:39:11|41803.6
04:39:12|41803.6
04:39:12|41803.6
04:39:14|41803.6
04:39:14|41803.6
04:39:16|41803.6
04:39:18|41803.6
04:39:18|41803.6
04:39:20|41803.6
04:39:21|41800.64
04:39:22|41799.28
04:39:22|41799.28
04:39:24|41799.28
04:39:25|41799.28
04:39:26|41799.28
04:39:27|41799.28
04:39:28|41799.28
04:39:29|41799.28
04:39:30|41799.28
04:39:31|41799.27
04:39:32|41799.27
04:39:33|41799.27
04:39:34|41799.27
04:39:35|41799.27
04:39:36|41798.04
04:39:37|41798.04
04:39:38|41795.29
04:39:40|41795.29
04:39:41|41795.29
04:39:42|41795.29
04:39:43|41795.29
04:39:44|41795.29
04:39:45|41795.29
04:39:46|41795.29
04:39:47|41795.29
04:39:48|41795.29
04:39:49|41797.18
04:39:50|41797.18
04:39:51|41797.18
04:39:53|41797.18
04:39:55|41797.18
04:39:55|41797.18
04:39:57|41797.18
04:39:58|41797.18
04:39:59|41797.18
04:40:00|41797.18
04:40:01|41797.18
04:40:01|41795.43
04:40:02|41795.43
04:40:04|41795.43
04:40:05|41797.07
04:40:06|41797.07
04:40:08|41797.07
04:40:08|41797.07
04:40:09|41797.07
04:40:10|41797.07
04:40:11|41797.07
04:40:12|41797.07
04:40:13|41797.07
04:40:15|41791.76
04:40:16|41791.76
04:40:17|41791.76
04:40:18|41791.76
04:40:18|41791.76
04:40:20|41791.76
04:40:21|41791.76
04:40:22|41791.76
04:40:23|41791.76
04:40:24|41791.76
04:40:25|41791.76
04:40:25|41791.76
04:40:27|41791.76
04:40:28|41791.76
04:40:29|41791.76
04:40:30|41791.76
04:40:31|41791.76
04:40:32|41791.76
04:40:33|41791.76
04:40:33|41791.76
04:40:36|41791.76
04:40:36|41791.76
04:40:37|41791.76
04:40:38|41793.78
04:40:39|41793.78
04:40:40|41793.78
04:40:42|41793.78
04:40:43|41793.78
04:40:44|41793.78
04:40:45|41793.78
04:40:46|41793.78
04:40:47|41793.78
04:40:48|41793.78
04:40:49|41793.78
04:40:50|41793.78
04:40:51|41793.78
04:40:52|41794.56
04:40:53|41794.56
04:40:54|41792.6
04:40:55|41792.6
04:40:56|41792.6
04:40:57|41792.6
04:40:58|41792.6
04:40:59|41792.6
04:41:00|41792.6
04:41:01|41792.6
04:41:02|41793.26
04:41:03|41793.7
04:41:05|41793.7
04:41:05|41796.22
04:41:06|41796.22
04:41:07|41796.22
04:41:09|41796.22
04:41:10|41796.22
04:41:11|41794.33
04:41:12|41794.33
04:41:14|41794.33
04:41:14|41794.33
04:41:15|41794.33
04:41:16|41794.33
04:41:17|41794.33
04:41:19|41794.33
04:41:19|41802.8
04:41:20|41797.12
04:41:21|41797.12
04:41:22|41797.12
04:41:23|41797.12
04:41:24|41797.12
04:41:25|41797.12
04:41:26|41797.12
04:41:27|41797.12
04:41:28|41797.12
04:41:29|41797.39
04:41:30|41797.39
04:41:31|41797.39
04:41:32|41797.39
04:41:33|41797.39
04:41:34|41797.39
04:41:35|41797.39
04:41:36|41797.39
04:41:37|41797.39
04:41:38|41803.51
04:41:40|41803.51
04:41:40|41803.51
04:41:41|41803.51
04:41:42|41803.51
04:41:44|41803.51
04:41:45|41803.51
04:41:46|41803.51
04:41:47|41803.51
04:41:48|41803.51
04:41:49|41803.51
04:41:50|41803.51
04:41:51|41803.51
04:41:52|41803.51
04:41:54|41802.76
04:41:55|41802.76
04:41:57|41802.76
04:41:57|41804.71
04:41:58|41804.71
04:42:00|41804.71
04:42:02|41804.71
04:42:02|41804.71
04:42:03|41804.71
04:42:05|41804.71
04:42:07|41803.46
04:42:08|41803.46
04:42:09|41803.46
04:42:10|41803.46
04:42:11|41803.46
04:42:12|41803.46
04:42:13|41803.46
04:42:15|41803.46
04:42:16|41808.35
04:42:16|41804.21
04:42:18|41804.21
04:42:19|41804.21
04:42:20|41804.21
04:42:21|41804.21
04:42:22|41804.21
04:42:23|41804.21
04:42:24|41804.21
04:42:25|41804.21
04:42:26|41804.21
04:42:27|41804.21
04:42:28|41805.92
04:42:29|41805.92
04:42:29|41805.92
04:42:30|41806.9
04:42:31|41806.9
04:42:33|41806.9
04:42:34|41806.9
04:42:35|41806.9
04:42:36|41806.9
04:42:37|41806.9
04:42:38|41806.9
04:42:39|41806.9
04:42:40|41806.9
04:42:41|41806.9
04:42:42|41806.9
04:42:42|41806.9
04:42:44|41806.9
04:42:45|41806.9
04:42:46|41806.9
04:42:46|41806.9
04:42:48|41805.2
04:42:49|41805.2
04:42:51|41806.9
04:42:51|41806.9
04:42:52|41806.9
04:42:53|41806.9
04:42:55|41806.9
04:42:56|41806.9
04:42:58|41806.9
04:42:58|41806.9
04:42:59|41806.9
04:43:00|41806.9
04:43:01|41806.9
04:43:02|41806.9
04:43:03|41806.9
04:43:04|41806.9
04:43:05|41806.9
04:43:07|41806.9
04:43:08|41806.9
04:43:09|41806.9
04:43:10|41806.9
04:43:11|41808.25
04:43:12|41808.25
04:43:12|41808.25
04:43:13|41808.25
04:43:15|41808.25
04:43:16|41808.25
04:43:18|41808.25
04:43:18|41808.25
04:43:19|41808.25
04:43:20|41808.25
04:43:21|41808.25
04:43:23|41808.25
04:43:23|41808.25
04:43:24|41808.25
04:43:26|41808.25
04:43:26|41808.25
04:43:27|41808.25
04:43:28|41808.25
04:43:30|41808.25
04:43:32|41809.75
04:43:32|41806.9
04:43:33|41806.9
04:43:34|41806.9
04:43:35|41806.9
04:43:36|41806.9
04:43:37|41806.9
04:43:38|41806.9
04:43:39|41806.9
04:43:40|41806.9
04:43:42|41806.9
04:43:42|41806.9
04:43:43|41806.9
04:43:44|41806.9
04:43:45|41806.9
04:43:46|41806.9
04:43:47|41806.9
04:43:48|41806.9
04:43:49|41814.04
04:43:50|41814.04
04:43:51|41814.04
04:43:52|41814.04
04:43:54|41814.04
04:43:55|41814.04
04:43:57|41814.04
04:43:57|41814.04
04:43:58|41813.97
04:44:00|41813.97
04:44:00|41813.97
04:44:03|41813.97
04:44:03|41813.97
04:44:04|41813.97
04:44:06|41813.71
04:44:07|41813.71
04:44:07|41813.71
04:44:08|41813.71
04:44:11|41811.9
04:44:12|41814.04
04:44:13|41814.04
04:44:14|41814.04
04:44:16|41814.04
04:44:17|41814.03
04:44:18|41814.03
04:44:19|41814.03
04:44:20|41812.29
04:44:21|41812.29
04:44:23|41814.04
04:44:23|41814.04
04:44:24|41814.04
04:44:25|41814.04
04:44:26|41814.04
04:44:27|41814.04
04:44:28|41814.04
04:44:29|41814.04
04:44:30|41814.04
04:44:31|41814.04
04:44:32|41814.04
04:44:33|41814.04
04:44:34|41814.04
04:44:35|41814.04
04:44:36|41814.04
04:44:37|41814.04
04:44:38|41814.04
04:44:39|41814.04
04:44:41|41814.04
04:44:42|41814.04
04:44:43|41814.05
04:44:44|41814.05
04:44:44|41814.05
04:44:46|41814.05
04:44:47|41814.05
04:44:48|41814.05
04:44:49|41814.05
04:44:50|41814.05
04:44:51|41814.05
04:44:52|41814.05
04:44:53|41814.05
04:44:54|41814.05
04:44:55|41814.05
04:44:56|41814.05
04:44:58|41814.05
04:44:59|41814.04
04:45:01|41814.04
04:45:02|41814.04
04:45:04|41814.04
04:45:06|41814.04
04:45:06|41810.85
04:45:07|41810.85
04:45:08|41810.85
04:45:10|41810.85
04:45:12|41810.85
04:45:12|41810.85
04:45:14|41814.04
04:45:14|41814.04
04:45:16|41814.04
04:45:17|41814.04
04:45:18|41814.04
04:45:20|41814.04
04:45:21|41814.04
04:45:22|41814.04
04:45:23|41814.04
04:45:24|41811.84
04:45:25|41811.84
04:45:27|41811.84
04:45:28|41811.84
04:45:28|41811.84
04:45:30|41811.84
04:45:31|41811.84
04:45:31|41811.84
04:45:33|41811.84
04:45:34|41811.84
04:45:34|41811.84
04:45:36|41811.84
04:45:37|41811.84
04:45:39|41811.84
04:45:40|41811.84
04:45:40|41811.84
04:45:41|41811.84
04:45:42|41811.84
04:45:43|41811.84
04:45:44|41811.84
04:45:46|41811.84
04:45:46|41811.84
04:45:47|41811.84
04:45:48|41811.84
04:45:49|41811.84
04:45:50|41811.84
04:45:51|41811.84
04:45:52|41811.84
04:45:53|41811.84
04:45:54|41811.84
04:45:55|41811.84
04:45:56|41811.84
04:45:58|41811.84
04:46:00|41811.84
04:46:01|41811.84
04:46:02|41811.84
04:46:03|41811.84
04:46:04|41811.84
04:46:07|41832.26
04:46:08|41832.26
04:46:09|41832.26
04:46:10|41832.26
04:46:11|41832.26
04:46:12|41825.19
04:46:12|41827.56
04:46:14|41827.56
04:46:15|41827.56
04:46:15|41827.56
04:46:16|41827.56
04:46:18|41827.56
04:46:19|41827.56
04:46:20|41827.56
04:46:21|41827.56
04:46:22|41827.56
04:46:23|41827.56
04:46:24|41825.47
04:46:25|41827.56
04:46:26|41827.56
04:46:27|41827.56
04:46:28|41827.56
04:46:29|41827.56
04:46:30|41827.56
04:46:31|41827.56
04:46:32|41827.56
04:46:33|41827.56
04:46:34|41827.56
04:46:35|41827.56
04:46:36|41827.56
04:46:37|41827.56
04:46:38|41827.56
04:46:39|41827.56
04:46:40|41827.56
04:46:41|41827.56
04:46:42|41827.56
04:46:44|41823.95
04:46:45|41823.95
04:46:46|41823.95
04:46:47|41823.95
04:46:48|41823.95
04:46:49|41823.95
04:46:50|41823.95
04:46:52|41823.95
04:46:52|41823.95
04:46:53|41823.95
04:46:54|41823.95
04:46:56|41823.95
04:46:56|41826.06
04:46:57|41826.06
04:46:59|41826.06
04:47:01|41826.06
04:47:02|41827.76
04:47:03|41827.76
04:47:04|41827.76
04:47:06|41828.29
04:47:08|41826.17
04:47:08|41826.17
04:47:10|41826.17
04:47:11|41826.17
04:47:12|41826.17
04:47:13|41826.17
04:47:14|41824.29
04:47:15|41824.29
04:47:16|41824.29
04:47:17|41824.29
04:47:18|41824.29
04:47:20|41824.29
04:47:21|41817.78
04:47:22|41817.78
04:47:23|41820.49
04:47:24|41820.49
04:47:25|41820.49
04:47:26|41820.49
04:47:27|41820.49
04:47:28|41820.49
04:47:29|41820.49
04:47:30|41820.49
04:47:30|41820.49
04:47:31|41820.49
04:47:33|41820.49
04:47:34|41820.49
04:47:35|41820.49
04:47:35|41820.49
04:47:36|41820.49
04:47:38|41820.49
04:47:39|41820.49
04:47:40|41820.49
04:47:41|41820.49
04:47:42|41820.49
04:47:43|41820.49
04:47:45|41820.49
04:47:45|41820.49
04:47:46|41820.49
04:47:47|41820.49
04:47:48|41820.49
04:47:49|41820.94
04:47:50|41820.94
04:47:51|41820.94
04:47:52|41820.94
04:47:53|41820.94
04:47:54|41820.94
04:47:55|41820.94
04:47:56|41820.94
04:47:58|41820.94
04:47:58|41820.94
04:47:59|41820.94
04:48:01|41820.94
04:48:03|41820.94
04:48:04|41820.94
04:48:04|41820.94
04:48:05|41820.94
04:48:07|41820.94
04:48:08|41820.94
04:48:09|41820.94
04:48:10|41820.94
04:48:11|41820.94
04:48:12|41820.94
04:48:13|41820.94
04:48:14|41820.94
04:48:15|41820.94
04:48:17|41820.94
04:48:17|41820.94
04:48:19|41820.94
04:48:20|41820.94
04:48:21|41820.94
04:48:21|41820.94
04:48:23|41820.94
04:48:23|41820.94
04:48:25|41820.94
04:48:25|41820.94
04:48:26|41820.94
04:48:27|41820.04
04:48:28|41820.04
04:48:30|41817.56
04:48:31|41817.56
04:48:32|41817.56
04:48:33|41817.56
04:48:34|41820.81
04:48:35|41820.81
04:48:36|41819.43
04:48:37|41819.43
04:48:38|41819.43
04:48:39|41819.43
04:48:40|41819.43
04:48:42|41819.43
04:48:43|41817.04
04:48:44|41817.04
04:48:45|41817.04
04:48:46|41817.04
04:48:47|41817.04
04:48:48|41817.04
04:48:50|41817.04
04:48:51|41817.04
04:48:51|41817.04
04:48:53|41817.04
04:48:54|41817.04
04:48:55|41817.04
04:48:56|41817.04
04:48:57|41817.04
04:48:58|41817.04
04:48:59|41818.87
04:49:00|41818.87
04:49:02|41818.87
04:49:02|41818.87
04:49:04|41818.87
04:49:05|41818.87
04:49:07|41818.87
04:49:08|41818.87
04:49:09|41818.87
04:49:10|41818.87
04:49:11|41817.42
04:49:12|41817.42
04:49:12|41817.42
04:49:13|41818.72
04:49:15|41818.72
04:49:16|41818.72
04:49:17|41818.72
04:49:18|41818.72
04:49:18|41818.72
04:49:20|41818.72
04:49:20|41818.72
04:49:22|41818.72
04:49:24|41818.72
04:49:24|41818.72
04:49:26|41818.72
04:49:27|41818.72
04:49:28|41818.72
04:49:29|41818.72
04:49:30|41818.72
04:49:31|41818.72
04:49:33|41818.72
04:49:34|41818.72
04:49:35|41818.72
04:49:35|41818.72
04:49:36|41818.7
04:49:38|41818.7
04:49:38|41818.7
04:49:40|41818.7
04:49:40|41818.7
04:49:41|41818.7
04:49:43|41818.7
04:49:44|41818.7
04:49:45|41818.7
04:49:46|41818.7
04:49:47|41818.7
04:49:48|41818.7
04:49:49|41820.7
04:49:50|41820.7
04:49:51|41820.7
04:49:52|41820.7
04:49:53|41820.7
04:49:54|41820.7
04:49:55|41820.7
04:49:56|41820.7
04:49:57|41820.7
04:49:58|41820.7
04:49:59|41820.7
04:50:00|41819.12
04:50:01|41819.12
04:50:03|41819.12
04:50:04|41819.12
04:50:05|41819.12
04:50:06|41820.65
04:50:08|41820.65
04:50:08|41817.04
04:50:10|41817.38
04:50:11|41823.2
04:50:12|41823.2
04:50:13|41823.19
04:50:14|41823.17
04:50:15|41823.17
04:50:17|41821.24
04:50:18|41821.24
04:50:19|41821.24
04:50:19|41821.24
04:50:21|41821.24
04:50:21|41821.24
04:50:23|41825.99
04:50:24|41825.99
04:50:25|41825.99
04:50:26|41825.99
04:50:27|41825.99
04:50:29|41839.66
04:50:29|41839.66
04:50:30|41839.66
04:50:31|41839.66
04:50:32|41839.66
04:50:34|41839.66
04:50:35|41839.66
04:50:36|41839.66
04:50:37|41839.66
04:50:38|41839.66
04:50:39|41839.66
04:50:40|41839.66
04:50:47|41839.66
04:50:47|41839.67
04:50:49|41839.67
04:50:50|41839.67
04:50:51|41839.67
04:50:51|41839.67
04:50:52|41839.67
04:50:53|41839.67
04:50:54|41839.67
04:50:55|41839.67
04:50:57|41839.67
04:50:57|41839.67
04:50:58|41839.67
04:50:59|41839.67
04:51:01|41839.67
04:51:02|41840.97
04:51:04|41840.97
04:51:05|41840.97
04:51:06|41840.97
04:51:08|41840.97
04:51:08|41840.97
04:51:16|41840.97
04:51:17|41840.97
04:51:17|41840.97
04:51:19|41840.97
04:51:19|41840.97
04:51:21|41840.97
04:51:21|41840.97
04:51:23|41840.97
04:51:24|41840.97
04:51:25|41840.97
04:51:26|41840.97
04:51:27|41840.97
04:51:28|41850.
04:51:30|41850.
04:51:30|41852.
04:51:31|41859.02
04:51:33|41858.54
04:51:35|41858.54
04:51:35|41858.54
04:51:36|41861.
04:51:37|41860.99
04:51:38|41860.99
04:51:39|41860.99
04:51:40|41860.99
04:51:41|41860.99
04:51:42|41860.99
04:51:43|41860.99
04:51:44|41860.99
04:51:46|41860.99
04:51:46|41860.99
04:51:47|41860.99
04:51:49|41860.99
04:51:50|41860.99
04:51:51|41860.99
04:51:51|41860.99
04:51:53|41860.99
04:51:54|41860.99
04:51:55|41860.99
04:51:55|41860.99
04:51:57|41860.99
04:51:58|41860.99
04:51:59|41860.99
04:51:59|41861.25
04:52:01|41861.25
04:52:01|41861.25
04:52:03|41861.25
04:52:05|41861.25
04:52:06|41861.25
04:52:06|41861.25
04:52:07|41861.25
04:52:09|41861.24
04:52:11|41861.24
04:52:11|41861.24
04:52:12|41861.24
04:52:13|41861.24
04:52:14|41861.24
04:52:16|41861.24
04:52:16|41861.24
04:52:17|41861.24
04:52:18|41861.24
04:52:19|41861.24
04:52:20|41861.24
04:52:21|41861.24
04:52:22|41868.42
04:52:23|41870.55
04:52:24|41870.55
04:52:25|41869.15
04:52:27|41869.15
04:52:28|41869.15
04:52:29|41869.15
04:52:30|41869.15
04:52:31|41869.15
04:52:32|41869.15
04:52:33|41869.15
04:52:34|41869.15
04:52:35|41867.78
04:52:37|41851.7
04:52:38|41851.7
04:52:39|41851.7
04:52:40|41851.7
04:52:41|41851.7
04:52:42|41851.7
04:52:43|41851.7
04:52:44|41879.49
04:52:45|41879.49
04:52:46|41879.49
04:52:47|41879.49
04:52:48|41879.49
04:52:49|41879.99
04:52:50|41879.99
04:52:52|41879.98
04:52:52|41886.25
04:52:53|41884.14
04:52:54|41890.83
04:52:55|41896.16
04:52:56|41902.21
04:52:57|41902.21
04:52:58|41902.21
04:52:59|41902.21
04:53:01|41902.21
04:53:02|41902.21
04:53:02|41902.21
04:53:03|41895.01
04:53:05|41895.01
04:53:06|41895.01
04:53:07|41895.01
04:53:08|41895.01
04:53:09|41895.01
04:53:11|41895.01
04:53:12|41895.01
04:53:13|41895.01
04:53:14|41895.01
04:53:15|41895.01
04:53:16|41895.01
04:53:17|41895.01
04:53:18|41895.01
04:53:19|41895.01
04:53:21|41899.84
04:53:21|41899.84
04:53:22|41899.84
04:53:24|41899.84
04:53:25|41899.84
04:53:25|41899.84
04:53:28|41899.84
04:53:28|41899.84
04:53:29|41899.84
04:53:30|41899.84
04:53:32|41899.84
04:53:33|41899.84
04:53:34|41899.84
04:53:34|41899.84
04:53:35|41899.84
04:53:36|41899.84
04:53:38|41899.84
04:53:38|41899.84
04:53:41|41899.84
04:53:41|41899.84
04:53:42|41899.84
04:53:44|41906.11
04:53:44|41906.11
04:53:46|41906.11
04:53:47|41906.11
04:53:47|41906.11
04:53:48|41906.11
04:53:49|41906.11
04:53:51|41906.11
04:53:52|41906.11
04:53:53|41906.11
04:53:53|41906.11
04:53:55|41906.11
04:53:55|41906.11
04:53:57|41906.11
04:53:58|41906.11
04:53:59|41910.16
04:54:00|41910.16
04:54:00|41910.16
04:54:01|41910.16
04:54:03|41910.15
04:54:03|41910.15
04:54:05|41910.15
04:54:07|41910.15
04:54:08|41910.15
04:54:10|41910.15
04:54:11|41910.15
04:54:12|41910.15
04:54:14|41910.15
04:54:15|41910.15
04:54:15|41910.15
04:54:17|41910.15
04:54:18|41910.15
04:54:19|41920.65
04:54:19|41922.65
04:54:22|41922.65
04:54:22|41922.65
04:54:23|41922.65
04:54:24|41922.64
04:54:25|41922.65
04:54:27|41925.53
04:54:28|41925.53
04:54:29|41925.53
04:54:30|41925.53
04:54:31|41925.52
04:54:32|41925.52
04:54:33|41925.53
04:54:34|41927.63
04:54:35|41927.63
04:54:36|41927.63
04:54:37|41927.63
04:54:38|41927.63
04:54:39|41927.63
04:54:40|41927.63
04:54:41|41927.63
04:54:42|41927.63
04:54:43|41927.63
04:54:44|41927.63
04:54:45|41927.63
04:54:46|41927.63
04:54:48|41927.63
04:54:48|41927.63
04:54:49|41927.63
04:54:50|41927.63
04:54:51|41934.25
04:54:53|41934.25
04:54:54|41934.25
04:54:54|41934.25
04:54:55|41934.25
04:54:56|41934.25
04:54:57|41934.18
04:54:58|41934.18
04:54:59|41934.18
04:55:01|41934.18
04:55:02|41934.18
04:55:03|41934.18
04:55:05|41934.18
04:55:05|41934.18
04:55:07|41935.44
04:55:09|41935.44
04:55:10|41934.81
04:55:12|41934.81
04:55:13|41934.81
04:55:15|41934.81
04:55:16|41934.81
04:55:17|41934.81
04:55:17|41934.81
04:55:18|41934.81
04:55:20|41935.93
04:55:20|41935.93
04:55:21|41935.93
04:55:22|41935.93
04:55:23|41935.93
04:55:25|41935.93
04:55:25|41935.93
04:55:26|41935.93
04:55:28|41935.93
04:55:29|41935.93
04:55:31|41935.93
04:55:32|41935.93
04:55:32|41935.93
04:55:34|41935.93
04:55:35|41935.93
04:55:35|41935.93
04:55:36|41935.93
04:55:39|41935.93
04:55:39|41934.18
04:55:40|41934.18
04:55:42|41931.25
04:55:43|41931.25
04:55:44|41931.25
04:55:45|41931.25
04:55:46|41931.25
04:55:47|41931.25
04:55:48|41931.25
04:55:49|41934.47
04:55:50|41934.47
04:55:51|41935.59
04:55:52|41935.59
04:55:53|41935.28
04:55:54|41935.28
04:55:55|41935.28
04:55:56|41935.28
04:55:57|41935.28
04:55:58|41935.28
04:55:59|41935.95
04:56:00|41935.95
04:56:01|41935.95
04:56:02|41935.95
04:56:03|41935.95
04:56:04|41935.95
04:56:05|41935.95
04:56:06|41935.95
04:56:07|41935.95
04:56:09|41935.95
04:56:10|41935.95
04:56:12|41937.45
04:56:13|41937.45
04:56:15|41937.45
04:56:16|41937.45
04:56:18|41947.36
04:56:18|41947.36
04:56:19|41947.36
04:56:20|41947.36
04:56:21|41947.36
04:56:22|41947.36
04:56:23|41947.36
04:56:24|41947.36
04:56:25|41947.36
04:56:26|41947.36
04:56:27|41947.36
04:56:29|41947.36
04:56:30|41947.36
04:56:31|41947.36
04:56:32|41947.36
04:56:33|41947.36
04:56:34|41947.36
04:56:35|41947.29
04:56:36|41947.29
04:56:37|41947.29
04:56:38|41947.29
04:56:39|41947.29
04:56:40|41947.29
04:56:40|41939.45
04:56:43|41939.45
04:56:43|41939.45
04:56:44|41939.45
04:56:45|41939.45
04:56:46|41939.45
04:56:47|41939.45
04:56:48|41939.45
04:56:49|41939.45
04:56:50|41939.45
04:56:51|41939.45
04:56:52|41951.59
04:56:53|41951.59
04:56:54|41957.33
04:56:56|41958.95
04:56:56|41958.95
04:56:57|41958.95
04:56:58|41957.73
04:56:59|41957.73
04:57:00|41957.73
04:57:01|41957.73
04:57:03|41958.98
04:57:04|41958.98
04:57:05|41958.98
04:57:06|41958.98
04:57:07|41958.98
04:57:08|41958.98
04:57:10|41962.57
04:57:11|41964.44
04:57:11|41964.44
04:57:12|41964.44
04:57:14|41964.44
04:57:15|41964.44
04:57:16|41964.44
04:57:18|41964.44
04:57:18|41964.44
04:57:20|41964.44
04:57:21|41964.44
04:57:22|41964.44
04:57:23|41964.44
04:57:24|41964.44
04:57:25|41964.44
04:57:27|41964.44
04:57:28|41964.44
04:57:30|41964.44
04:57:30|41964.44
04:57:31|41964.43
04:57:33|41964.43
04:57:33|41964.43
04:57:34|41951.6
04:57:36|41951.6
04:57:37|41951.6
04:57:38|41951.6
04:57:38|41951.6
04:57:40|41960.08
04:57:41|41960.08
04:57:41|41960.08
04:57:42|41960.08
04:57:43|41960.08
04:57:44|41960.37
04:57:45|41964.04
04:57:46|41964.04
04:57:48|41957.35
04:57:48|41957.35
04:57:49|41957.35
04:57:50|41957.35
04:57:51|41957.35
04:57:52|41957.35
04:57:54|41957.35
04:57:54|41964.01
04:57:56|41964.04
04:57:56|41964.04
04:57:57|41964.04
04:57:59|41964.04
04:57:59|41964.04
04:58:01|41964.04
04:58:01|41964.04
04:58:02|41964.04
04:58:03|41964.04
04:58:11|41964.04
04:58:12|41978.7
04:58:13|41978.7
04:58:15|41978.7
04:58:16|41978.7
04:58:17|41983.86
04:58:17|41983.86
04:58:19|41983.86
04:58:20|41987.86
04:58:21|41987.86
04:58:22|41987.86
04:58:24|41987.86
04:58:26|41987.86
04:58:26|41987.86
04:58:27|41987.86
04:58:28|41988.
04:58:29|41988.
04:58:31|41988.
04:58:33|41988.
04:58:34|41988.
04:58:35|41988.
04:58:36|41988.
04:58:37|41988.
04:58:38|41988.
04:58:39|41988.
04:58:40|41988.
04:58:41|41988.
04:58:42|41988.
04:58:43|41988.
04:58:44|41982.5
04:58:46|41982.5
04:58:46|41982.5
04:58:48|41982.5
04:58:49|41982.5
04:58:49|41982.5
04:58:50|41982.5
04:58:51|41982.5
04:58:53|41982.5
04:58:54|41987.99
04:58:54|41987.99
04:58:55|41987.99
04:58:56|41987.99
04:58:58|41987.99
04:58:58|41987.99
04:58:59|41987.99
04:59:00|41987.99
04:59:01|41987.99
04:59:02|41987.99
04:59:04|41987.99
04:59:04|41987.99
04:59:06|41987.99
04:59:07|41987.99
04:59:08|41987.99
04:59:09|41987.99
04:59:10|41987.99
04:59:12|41987.99
04:59:13|41987.99
04:59:14|41987.99
04:59:14|41987.99
04:59:16|41991.21
04:59:17|41993.02
04:59:18|41993.84
04:59:19|41993.84
04:59:19|41993.84
04:59:21|41993.84
04:59:22|41993.84
04:59:24|42000.96
04:59:24|42000.96
04:59:25|42002.93
04:59:26|42002.93
04:59:27|42002.93
04:59:28|42002.93
04:59:30|42002.93
04:59:30|42002.93
04:59:31|42002.93
04:59:32|42002.93
04:59:34|42002.98
04:59:34|42002.98
04:59:37|42002.98
04:59:38|42002.98
04:59:39|42006.14
04:59:40|42006.14
04:59:41|42006.14
04:59:42|42006.14
04:59:43|42006.14
04:59:44|42006.14
04:59:44|42006.14
04:59:46|42006.14
04:59:46|42006.14
04:59:48|42006.81
04:59:49|42016.63
04:59:50|42022.28
04:59:51|42022.28
04:59:52|42022.28
04:59:53|42022.28
04:59:54|42018.75
04:59:55|42018.75
04:59:56|42019.35
04:59:56|42022.74
04:59:58|42022.74
04:59:58|42022.74
04:59:59|42026.37
05:00:02|42035.6
05:00:02|42035.6
05:00:03|42023.83
05:00:04|42023.83
05:00:05|42033.94
05:00:07|42033.94
05:00:07|42033.94
05:00:08|42033.94
05:00:09|42019.17
05:00:11|42019.17
05:00:12|42018.32
05:00:14|42018.3
05:00:15|42014.16
05:00:17|42005.15
05:00:17|42005.15
05:00:19|42002.15
05:00:19|42002.15
05:00:21|42002.15
05:00:22|42000.
05:00:23|42000.
05:00:24|42008.51
05:00:26|42013.77
05:00:27|42017.26
05:00:28|42017.26
05:00:29|42017.26
05:00:29|42017.26
05:00:31|42017.26
05:00:32|42017.26
05:00:33|42017.26
05:00:33|42017.26
05:00:35|42017.26
05:00:37|42017.26
05:00:37|42017.26
05:00:38|42017.26
05:00:39|42017.26
05:00:40|42017.26
05:00:43|42017.26
05:00:43|42017.26
05:00:44|42017.26
05:00:45|42017.26
05:00:46|42010.83
05:00:47|42010.83
05:00:48|42010.83
05:00:49|42010.83
05:00:50|42010.83
05:00:51|42010.83
05:00:52|42010.83
05:00:53|42010.83
05:00:54|42010.83
05:00:55|42010.83
05:00:56|42010.83
05:00:57|42009.84
05:00:59|42009.84
05:00:59|42009.84
05:01:00|42009.84
05:01:01|42009.84
05:01:02|42009.84
05:01:03|42009.84
05:01:04|42009.84
05:01:05|42009.84
05:01:06|42009.84
05:01:07|42009.84
05:01:08|42009.84
05:01:09|42009.84
05:01:10|42009.84
05:01:11|42009.84
05:01:13|42009.84
05:01:15|42009.84
05:01:16|42009.84
05:01:18|42005.77
05:01:18|42005.77
05:01:20|42005.77
05:01:21|42005.77
05:01:22|42005.77
05:01:23|42005.77
05:01:25|42005.77
05:01:26|42002.19
05:01:27|42002.19
05:01:28|41997.02
05:01:29|41997.02
05:01:30|41993.5
05:01:32|41993.5
05:01:33|41993.5
05:01:34|41993.5
05:01:35|41993.5
05:01:36|41993.5
05:01:37|41993.5
05:01:39|41993.5
05:01:40|41989.81
05:01:41|41990.32
05:01:42|41990.32
05:01:43|41990.32
05:01:44|41990.32
05:01:46|41990.32
05:01:46|41993.12
05:01:47|41993.12
05:01:48|41991.02
05:01:49|41991.02
05:01:50|41994.04
05:01:51|41994.04
05:01:52|41994.04
05:01:53|41994.04
05:01:54|41994.04
05:01:55|41994.04
05:01:56|41994.04
05:01:57|41994.04
05:01:58|41994.04
05:02:00|41993.15
05:02:00|41993.15
05:02:01|41993.15
05:02:02|41993.15
05:02:03|41993.15
05:02:04|41993.15
05:02:05|41993.15
05:02:06|41993.15
05:02:07|41993.15
05:02:08|42005.76
05:02:09|42005.76
05:02:10|42005.76
05:02:11|41990.64
05:02:13|41988.86
05:02:14|41988.86
05:02:16|41995.34
05:02:16|41995.33
05:02:17|41995.33
05:02:18|41995.33
05:02:19|41995.33
05:02:21|41995.33
05:02:22|41995.33
05:02:23|41995.33
05:02:24|41995.33
05:02:26|41995.33
05:02:27|41995.33
05:02:27|41995.33
05:02:28|41995.33
05:02:29|41995.33
05:02:30|41995.33
05:02:32|41995.33
05:02:33|42000.53
05:02:34|42000.53
05:02:34|42000.53
05:02:36|42000.53
05:02:37|42000.53
05:02:37|42000.53
05:02:39|42000.53
05:02:39|42000.53
05:02:41|42000.53
05:02:42|42000.76
05:02:43|42000.76
05:02:44|42000.76
05:02:46|42005.74
05:02:47|42005.74
05:02:48|42005.74
05:02:49|42005.67
05:02:50|42005.67
05:02:51|42005.67
05:02:52|42005.67
05:02:53|42005.67
05:02:54|42005.67
05:02:55|42005.67
05:02:56|42005.67
05:02:57|42005.67
05:02:58|42005.67
05:02:59|42005.67
05:03:00|42005.67
05:03:01|42005.67
05:03:02|42005.67
05:03:03|42005.67
05:03:04|42005.67
05:03:06|42005.67
05:03:06|42005.67
05:03:07|42005.67
05:03:08|42005.67
05:03:09|42005.67
05:03:10|41992.33
05:03:12|41992.33
05:03:12|41992.33
05:03:14|41992.33
05:03:16|41992.33
05:03:16|41992.33
05:03:18|41992.33
05:03:19|41992.33
05:03:20|41992.33
05:03:22|41992.33
05:03:23|41992.33
05:03:24|41992.33
05:03:24|41990.22
05:03:26|41990.22
05:03:27|41990.22
05:03:28|41990.22
05:03:29|41990.22
05:03:30|41990.22
05:03:31|41990.22
05:03:32|41990.22
05:03:33|41990.22
05:03:34|41990.22
05:03:36|41990.22
05:03:37|41990.22
05:03:38|41990.22
05:03:39|41990.22
05:03:40|41990.22
05:03:41|41990.22
05:03:42|41990.
05:03:44|41990.
05:03:44|41990.
05:03:45|41990.
05:03:46|41990.
05:03:47|41990.
05:03:48|41990.
05:03:49|41986.68
05:03:50|41986.68
05:03:51|41986.68
05:03:52|41980.15
05:03:53|41980.15
05:03:54|41980.15
05:03:55|41980.15
05:03:56|41980.15
05:03:57|41980.15
05:03:58|41980.15
05:03:59|41980.15
05:04:01|41980.15
05:04:01|41980.15
05:04:02|41980.15
05:04:03|41980.15
05:04:04|41980.15
05:04:05|41980.15
05:04:07|41980.15
05:04:07|41980.15
05:04:08|41980.15
05:04:09|41980.15
05:04:10|41976.32
05:04:11|41976.32
05:04:12|41976.32
05:04:13|41976.32
05:04:14|41976.32
05:04:16|41976.32
05:04:18|41976.32
05:04:18|41976.32
05:04:19|41976.32
05:04:20|41976.32
05:04:21|41976.32
05:04:23|41976.32
05:04:24|41976.32
05:04:25|41976.32
05:04:26|41976.32
05:04:27|41976.32
05:04:28|41976.32
05:04:30|41975.35
05:04:31|41975.35
05:04:32|41975.35
05:04:33|41975.35
05:04:34|41977.68
05:04:36|41977.68
05:04:36|41977.68
05:04:37|41977.68
05:04:38|41977.68
05:04:39|41980.46
05:04:41|41980.46
05:04:41|41980.46
05:04:43|41980.46
05:04:44|41980.46
05:04:45|41980.46
05:04:47|41980.46
05:04:48|41980.46
05:04:48|41980.46
05:04:49|41980.46
05:04:51|41980.46
05:04:52|41980.46
05:04:53|41980.46
05:04:53|41980.46
05:04:55|41980.46
05:04:55|41980.46
05:04:56|41980.46
05:04:58|41980.46
05:04:59|41980.46
05:05:00|41980.46
05:05:02|41980.46
05:05:03|41980.46
05:05:03|41980.46
05:05:05|41980.46
05:05:06|41980.46
05:05:07|41980.46
05:05:08|41980.46
05:05:10|41980.46
05:05:10|41980.46
05:05:12|41980.46
05:05:12|41980.46
05:05:13|41980.46
05:05:14|41980.46
05:05:15|41971.38
05:05:16|41971.38
05:05:17|41971.37
05:05:18|41971.37
05:05:19|41971.37
05:05:20|41971.37
05:05:21|41971.37
05:05:23|41971.37
05:05:24|41971.37
05:05:26|41971.37
05:05:27|41971.37
05:05:27|41971.37
05:05:28|41971.37
05:05:29|41971.37
05:05:31|41971.37
05:05:31|41971.37
05:05:33|41971.37
05:05:33|41971.37
05:05:34|41971.37
05:05:35|41971.37
05:05:37|41971.37
05:05:37|41971.37
05:05:39|41971.37
05:05:40|41971.37
05:05:40|41971.37
05:05:41|41971.37
05:05:42|41971.37
05:05:44|41971.37
05:05:44|41971.37
05:05:45|41959.31
05:05:46|41957.46
05:05:48|41957.46
05:05:49|41957.46
05:05:50|41957.46
05:05:51|41957.46
05:05:52|41957.46
05:05:53|41957.46
05:05:54|41957.46
05:05:55|41955.95
05:05:56|41947.09
05:05:57|41947.09
05:05:58|41947.09
05:05:59|41947.09
05:06:00|41947.09
05:06:01|41947.09
05:06:07|41947.09
05:06:08|41947.09
05:06:09|41947.09
05:06:10|41947.09
05:06:11|41947.09
05:06:12|41947.09
05:06:13|41947.09
05:06:14|41947.09
05:06:15|41947.09
05:06:16|41945.95
05:06:17|41945.95
05:06:19|41945.95
05:06:20|41945.95
05:06:22|41945.95
05:06:22|41945.95
05:06:23|41945.95
05:06:24|41945.95
05:06:25|41945.95
05:06:26|41945.95
05:06:27|41945.95
05:06:28|41945.95
05:06:30|41945.95
05:06:31|41945.95
05:06:33|41945.95
05:06:34|41945.95
05:06:34|41945.95
05:06:35|41945.95
05:06:36|41945.95
05:06:38|41945.95
05:06:38|41945.95
05:06:40|41945.95
05:06:40|41945.95
05:06:42|41945.95
05:06:43|41945.95
05:06:44|41945.95
05:06:46|41945.95
05:06:46|41945.95
05:06:47|41945.95
05:06:48|41945.95
05:06:49|41945.95
05:06:50|41945.95
05:06:51|41945.93
05:06:52|41945.93
05:06:53|41945.93
05:06:54|41945.93
05:06:56|41945.93
05:06:56|41937.47
05:06:58|41937.47
05:06:59|41937.47
05:07:00|41937.47
05:07:02|41937.47
05:07:02|41937.47
05:07:03|41937.47
05:07:04|41937.47
05:07:05|41937.47
05:07:06|41937.47
05:07:07|41937.47
05:07:08|41937.47
05:07:09|41937.47
05:07:10|41937.47
05:07:11|41937.47
05:07:13|41937.47
05:07:14|41937.47
05:07:14|41937.47
05:07:16|41937.47
05:07:17|41945.66
05:07:18|41945.66
05:07:20|41948.43
05:07:21|41948.43
05:07:22|41943.17
05:07:23|41943.17
05:07:24|41943.17
05:07:25|41943.17
05:07:26|41948.6
05:07:27|41948.6
05:07:28|41948.6
05:07:29|41948.6
05:07:30|41948.6
05:07:31|41948.6
05:07:32|41948.6
05:07:33|41948.6
05:07:34|41948.6
05:07:35|41948.6
05:07:36|41948.6
05:07:37|41948.6
05:07:38|41948.6
05:07:40|41948.6
05:07:41|41948.6
05:07:42|41948.6
05:07:43|41948.6
05:07:44|41948.6
05:07:45|41948.6
05:07:46|41944.93
05:07:47|41944.93
05:07:48|41944.93
05:07:49|41944.93
05:07:50|41944.93
05:07:51|41944.93
05:07:52|41944.94
05:07:53|41944.94
05:07:54|41944.94
05:07:55|41944.78
05:07:56|41944.78
05:07:57|41944.78
05:07:58|41944.78
05:07:59|41944.78
05:08:00|41944.78
05:08:01|41944.78
05:08:02|41944.78
05:08:03|41941.59
05:08:04|41941.59
05:08:06|41941.59
05:08:07|41939.91
05:08:08|41939.91
05:08:09|41934.04
05:08:10|41934.05
05:08:11|41934.05
05:08:12|41934.05
05:08:12|41934.05
05:08:14|41934.05
05:08:15|41934.05
05:08:15|41934.05
05:08:16|41934.05
05:08:18|41934.05
05:08:19|41934.05
05:08:21|41934.05
05:08:21|41934.05
05:08:22|41934.05
05:08:23|41934.05
05:08:24|41934.05
05:08:26|41934.93
05:08:27|41934.93
05:08:28|41934.93
05:08:29|41934.93
05:08:30|41934.93
05:08:31|41934.93
05:08:32|41934.93
05:08:33|41934.93
05:08:34|41934.93
05:08:36|41934.93
05:08:36|41934.93
05:08:37|41934.93
05:08:38|41934.93
05:08:39|41934.93
05:08:40|41934.93
05:08:41|41934.51
05:08:42|41934.5
05:08:43|41934.5
05:08:44|41934.5
05:08:45|41934.5
05:08:46|41934.5
05:08:47|41928.65
05:08:48|41921.17
05:08:49|41914.14
05:08:50|41914.14
05:08:51|41914.14
05:08:52|41909.93
05:08:53|41904.21
05:08:54|41904.21
05:08:55|41908.67
05:08:56|41908.67
05:08:57|41908.67
05:08:58|41908.67
05:08:59|41908.67
05:09:00|41908.67
05:09:01|41908.67
05:09:02|41913.12
05:09:03|41913.12
05:09:04|41913.12
05:09:05|41913.12
05:09:06|41913.12
05:09:07|41913.12
05:09:08|41913.12
05:09:09|41913.12
05:09:10|41911.82
05:09:11|41911.82
05:09:12|41911.82
05:09:13|41911.82
05:09:14|41911.82
05:09:15|41911.82
05:09:16|41911.82
05:09:17|41911.82
05:09:18|41911.82
05:09:19|41911.82
05:09:21|41911.82
05:09:23|41911.81
05:09:23|41911.81
05:09:24|41911.81
05:09:25|41913.25
05:09:26|41913.25
05:09:27|41913.25
05:09:28|41913.25
05:09:29|41913.25
05:09:30|41913.25
05:09:31|41913.25
05:09:32|41913.25
05:09:33|41913.25
05:09:34|41913.25
05:09:35|41913.25
05:09:37|41913.25
05:09:37|41913.25
05:09:38|41913.25
05:09:40|41913.25
05:09:40|41913.25
05:09:42|41913.25
05:09:43|41913.25
05:09:44|41913.25
05:09:45|41913.25
05:09:46|41927.65
05:09:48|41927.65
05:09:49|41927.65
05:09:50|41927.65
05:09:51|41927.65
05:09:52|41933.43
05:09:54|41933.43
05:09:54|41933.43
05:09:56|41933.43
05:09:57|41933.43
05:09:58|41933.43
05:09:58|41933.43
05:10:01|41933.43
05:10:02|41933.43
05:10:03|41933.43
05:10:04|41933.43
05:10:05|41943.11
05:10:06|41943.11
05:10:07|41943.11
05:10:08|41943.11
05:10:09|41943.11
05:10:10|41943.11
05:10:11|41943.11
05:10:11|41943.11
05:10:12|41943.11
05:10:14|41943.11
05:10:15|41943.11
05:10:16|41943.11
05:10:18|41943.11
05:10:18|41943.11
05:10:19|41943.11
05:10:20|41943.11
05:10:22|41943.11
05:10:23|41943.11
05:10:24|41943.11
05:10:25|41943.11
05:10:27|41943.11
05:10:28|41943.11
05:10:28|41943.11
05:10:29|41943.11
05:10:31|41943.11
05:10:33|41943.11
05:10:34|41943.11
05:10:34|41943.11
05:10:35|41943.11
05:10:37|41940.01
05:10:38|41940.01
05:10:38|41940.01
05:10:39|41940.01
05:10:40|41940.01
05:10:41|41940.01
05:10:43|41940.01
05:10:43|41940.01
05:10:44|41940.01
05:10:46|41940.01
05:10:47|41940.01
05:10:49|41940.01
05:10:51|41940.01
05:10:51|41940.01
05:10:52|41940.01
05:10:53|41940.01
05:10:55|41940.01
05:10:55|41940.01
05:10:56|41940.01
05:10:57|41940.01
05:10:58|41940.01
05:11:00|41940.01
05:11:01|41940.01
05:11:02|41940.01
05:11:04|41940.01
05:11:04|41940.01
05:11:05|41940.01
05:11:06|41940.01
05:11:07|41940.01
05:11:08|41940.01
05:11:09|41940.01
05:11:10|41940.
05:11:12|41940.
05:11:13|41940.
05:11:15|41940.
05:11:15|41940.
05:11:17|41940.
05:11:18|41940.
05:11:19|41940.
05:11:20|41940.
05:11:21|41940.
05:11:22|41940.
05:11:23|41940.
05:11:25|41940.
05:11:26|41940.
05:11:28|41943.17
05:11:28|41952.71
05:11:30|41953.29
05:11:31|41953.29
05:11:32|41953.29
05:11:33|41953.29
05:11:34|41953.29
05:11:35|41953.29
05:11:36|41952.48
05:11:37|41952.48
05:11:38|41952.48
05:11:39|41952.48
05:11:40|41952.48
05:11:41|41952.48
05:11:42|41952.48
05:11:43|41959.07
05:11:45|41959.07
05:11:45|41959.07
05:11:46|41959.07
05:11:47|41959.07
05:11:49|41959.07
05:11:50|41959.07
05:11:51|41959.07
05:11:52|41949.28
05:11:53|41945.28
05:11:54|41945.28
05:11:55|41945.28
05:11:56|41945.28
05:11:57|41945.28
05:11:58|41945.28
05:11:59|41945.28
05:12:00|41945.34
05:12:01|41945.34
05:12:02|41945.34
05:12:03|41945.34
05:12:04|41952.9
05:12:05|41952.9
05:12:06|41952.9
05:12:07|41952.9
05:12:08|41952.9
05:12:09|41952.9
05:12:10|41952.9
05:12:11|41952.9
05:12:13|41952.9
05:12:13|41955.55
05:12:14|41955.55
05:12:15|41955.55
05:12:17|41955.59
05:12:18|41955.91
05:12:18|41955.95
05:12:21|41953.84
05:12:21|41953.84
05:12:22|41957.07
05:12:24|41955.14
05:12:26|41955.99
05:12:26|41955.99
05:12:27|41955.99
05:12:29|41955.99
05:12:30|41955.99
05:12:31|41955.99
05:12:33|41955.99
05:12:34|41955.99
05:12:34|41956.
05:12:35|41946.16
05:12:37|41954.36
05:12:38|41954.36
05:12:39|41954.36
05:12:40|41954.36
05:12:41|41954.36
05:12:42|41954.36
05:12:43|41954.36
05:12:44|41954.36
05:12:45|41954.36
05:12:46|41954.36
05:12:48|41954.36
05:12:49|41954.36
05:12:49|41954.36
05:12:51|41954.36
05:12:52|41954.36
05:12:53|41954.36
05:12:55|41954.5
05:12:55|41954.5
05:12:56|41953.85
05:12:57|41953.85
05:12:58|41953.85
05:12:59|41953.85
05:13:00|41953.85
05:13:01|41953.85
05:13:02|41954.5
05:13:03|41954.5
05:13:04|41954.5
05:13:05|41954.5
05:13:06|41954.5
05:13:07|41954.5
05:13:08|41954.5
05:13:09|41954.5
05:13:10|41954.5
05:13:11|41954.5
05:13:12|41954.5
05:13:13|41954.5
05:13:14|41954.5
05:13:15|41954.5
05:13:17|41954.5
05:13:19|41954.5
05:13:19|41954.5
05:13:20|41954.5
05:13:21|41954.5
05:13:22|41954.5
05:13:23|41954.91
05:13:25|41954.91
05:13:26|41954.91
05:13:27|41954.91
05:13:29|41954.91
05:13:29|41954.91
05:13:31|41954.91
05:13:33|41954.9
05:13:35|41954.9
05:13:35|41954.9
05:13:36|41954.9
05:13:37|41954.9
05:13:39|41954.9
05:13:39|41954.9
05:13:40|41954.94
05:13:41|41957.28
05:13:43|41960.72
05:13:44|41960.72
05:13:45|41960.72
05:13:46|41960.72
05:13:47|41960.72
05:13:48|41960.72
05:13:50|41962.99
05:13:51|41962.99
05:13:52|41962.99
05:13:53|41962.99
05:13:53|41963.43
05:13:54|41963.43
05:13:55|41962.61
05:13:56|41962.61
05:13:59|41962.61
05:14:00|41962.61
05:14:00|41962.61
05:14:01|41962.61
05:14:02|41962.61
05:14:04|41958.71
05:14:05|41958.71
05:14:06|41958.71
05:14:07|41958.71
05:14:07|41947.02
05:14:08|41941.54
05:14:10|41942.19
05:14:10|41942.19
05:14:12|41942.19
05:14:12|41942.19
05:14:13|41942.19
05:14:14|41942.19
05:14:15|41942.19
05:14:16|41942.19
05:14:17|41943.79
05:14:19|41943.79
05:14:20|41943.49
05:14:20|41943.49
05:14:21|41943.49
05:14:22|41943.49
05:14:24|41943.49
05:14:25|41943.49
05:14:27|41934.49
05:14:27|41934.09
05:14:28|41934.09
05:14:30|41936.76
05:14:31|41936.44
05:14:31|41936.44
05:14:33|41936.44
05:14:34|41936.44
05:14:35|41936.44
05:14:37|41936.44
05:14:37|41936.44
05:14:38|41933.31
05:14:39|41933.31
05:14:41|41933.31
05:14:42|41933.31
05:14:43|41933.31
05:14:44|41933.31
05:14:45|41933.31
05:14:46|41933.31
05:14:47|41933.31
05:14:48|41933.31
05:14:49|41933.31
05:14:50|41933.31
05:14:51|41933.31
05:14:52|41933.31
05:14:53|41933.31
05:14:54|41933.31
05:14:55|41935.42
05:15:02|41937.52
05:15:03|41937.52
05:15:04|41937.52
05:15:05|41932.42
05:15:06|41932.42
05:15:07|41932.71
05:15:08|41932.71
05:15:09|41932.71
05:15:10|41932.71
05:15:11|41932.71
05:15:12|41933.
05:15:13|41933.
05:15:14|41933.
05:15:15|41933.
05:15:16|41933.
05:15:17|41933.
05:15:18|41933.
05:15:19|41941.88
05:15:20|41941.88
05:15:22|41951.43
05:15:22|41951.44
05:15:23|41951.44
05:15:25|41951.44
05:15:25|41951.44
05:15:28|41951.44
05:15:29|41954.32
05:15:30|41954.32
05:15:32|41954.32
05:15:33|41954.32
05:15:34|41954.32
05:15:34|41954.32
05:15:37|41963.75
05:15:37|41963.75
05:15:38|41963.75
05:15:39|41963.75
05:15:40|41963.75
05:15:41|41963.75
05:15:42|41963.75
05:15:43|41963.75
05:15:44|41963.75
05:15:46|41975.31
05:15:47|41975.31
05:15:48|41967.95
05:15:49|41967.95
05:15:50|41967.95
05:15:52|41967.95
05:15:52|41967.95
05:15:54|41967.95
05:15:55|41967.95
05:15:56|41967.95
05:15:57|41967.95
05:15:57|41967.95
05:15:58|41967.95
05:15:59|41967.95
05:16:01|41967.95
05:16:02|41965.56
05:16:02|41965.56
05:16:03|41965.56
05:16:04|41965.56
05:16:05|41965.56
05:16:07|41965.56
05:16:08|41965.56
05:16:08|41965.56
05:16:10|41965.56
05:16:11|41965.56
05:16:12|41965.56
05:16:13|41965.56
05:16:14|41965.56
05:16:15|41968.39
05:16:16|41968.39
05:16:17|41968.39
05:16:18|41968.39
05:16:19|41968.39
05:16:20|41968.39
05:16:21|41968.39
05:16:22|41968.39
05:16:24|41968.39
05:16:24|41968.39
05:16:25|41968.39
05:16:26|41968.39
05:16:28|41968.39
05:16:30|41968.39
05:16:30|41968.39
05:16:31|41968.39
05:16:33|41968.39
05:16:35|41968.39
05:16:36|41965.76
05:16:36|41968.14
05:16:37|41967.92
05:16:39|41967.76
05:16:39|41970.1
05:16:41|41970.1
05:16:41|41970.1
05:16:43|41967.62
05:16:44|41968.64
05:16:44|41963.72
05:16:45|41963.72
05:16:46|41963.72
05:16:48|41963.72
05:16:50|41963.72
05:16:50|41963.72
05:16:52|41963.72
05:16:52|41963.72
05:16:53|41963.72
05:16:54|41963.72
05:16:55|41963.72
05:16:57|41963.72
05:16:57|41963.72
05:16:58|41963.72
05:17:00|41963.72
05:17:01|41963.72
05:17:01|41963.72
05:17:02|41963.72
05:17:03|41963.72
05:17:05|41963.72
05:17:06|41963.72
05:17:07|41963.72
05:17:08|41963.72
05:17:09|41963.72
05:17:10|41963.72
05:17:11|41968.91
05:17:12|41968.91
05:17:13|41968.91
05:17:14|41968.91
05:17:15|41968.91
05:17:16|41968.91
05:17:17|41968.91
05:17:18|41968.91
05:17:19|41968.91
05:17:20|41968.91
05:17:21|41968.91
05:17:23|41968.91
05:17:24|41968.91
05:17:25|41970.82
05:17:25|41970.82
05:17:27|41970.82
05:17:28|41970.82
05:17:30|41970.82
05:17:31|41970.82
05:17:32|41970.82
05:17:33|41970.82
05:17:35|41961.24
05:17:35|41961.24
05:17:36|41961.24
05:17:37|41964.83
05:17:39|41964.83
05:17:40|41964.83
05:17:41|41966.92
05:17:42|41966.92
05:17:43|41966.92
05:17:45|41966.92
05:17:45|41966.92
05:17:47|41961.44
05:17:48|41961.44
05:17:49|41961.44
05:17:50|41961.44
05:17:51|41961.44
05:17:52|41961.44
05:17:54|41961.44
05:17:54|41961.44
05:17:55|41961.44
05:17:56|41961.44
05:17:58|41961.44
05:17:58|41961.44
05:17:59|41961.44
05:18:00|41961.44
05:18:01|41961.44
05:18:03|41961.44
05:18:04|41961.44
05:18:05|41961.44
05:18:05|41961.44
05:18:07|41961.44
05:18:08|41961.44
05:18:09|41946.95
05:18:10|41946.95
05:18:11|41946.95
05:18:12|41946.95
05:18:14|41946.95
05:18:14|41946.95
05:18:15|41946.95
05:18:16|41946.95
05:18:17|41946.95
05:18:18|41946.95
05:18:19|41946.95
05:18:20|41946.95
05:18:21|41946.95
05:18:22|41946.95
05:18:23|41946.95
05:18:24|41944.2
05:18:25|41944.2
05:18:26|41944.2
05:18:27|41937.97
05:18:28|41937.97
05:18:30|41937.98
05:18:32|41937.81
05:18:33|41937.81
05:18:33|41937.81
05:18:34|41937.81
05:18:35|41937.81
05:18:36|41937.81
05:18:37|41937.81
05:18:38|41937.81
05:18:40|41937.81
05:18:41|41935.6
05:18:41|41935.6
05:18:43|41935.6
05:18:43|41935.6
05:18:45|41935.6
05:18:45|41935.6
05:18:46|41935.6
05:18:47|41935.6
05:18:48|41935.6
05:18:49|41935.6
05:18:50|41935.6
05:18:51|41935.6
05:18:52|41935.6
05:18:54|41935.6
05:18:55|41935.6
05:18:55|41935.6
05:18:56|41935.6
05:18:58|41924.78
05:18:59|41924.78
05:19:00|41924.78
05:19:02|41924.78
05:19:03|41924.78
05:19:04|41924.78
05:19:05|41924.78
05:19:06|41924.78
05:19:08|41924.78
05:19:09|41924.78
05:19:10|41926.23
05:19:11|41926.23
05:19:12|41926.23
05:19:13|41926.23
05:19:14|41926.23
05:19:14|41926.23
05:19:16|41926.23
05:19:17|41926.23
05:19:17|41926.23
05:19:19|41926.23
05:19:19|41926.23
05:19:21|41926.23
05:19:22|41926.23
05:19:23|41926.23
05:19:24|41926.23
05:19:25|41926.24
05:19:27|41926.25
05:19:27|41926.25
05:19:28|41926.25
05:19:29|41926.25
05:19:31|41926.25
05:19:33|41926.25
05:19:34|41926.25
05:19:35|41926.25
05:19:36|41926.25
05:19:36|41926.25
05:19:38|41926.25
05:19:39|41926.25
05:19:40|41926.25
05:19:41|41926.25
05:19:42|41926.25
05:19:43|41926.25
05:19:44|41926.25
05:19:45|41926.25
05:19:46|41926.25
05:19:47|41926.25
05:19:48|41910.28
05:19:49|41908.01
05:19:50|41908.01
05:19:51|41913.21
05:19:53|41918.51
05:19:54|41918.51
05:19:55|41918.51
05:19:56|41918.51
05:19:57|41918.51
05:19:58|41918.51
05:19:59|41918.51
05:20:00|41918.51
05:20:01|41918.51
05:20:02|41918.51
05:20:03|41918.51
05:20:04|41918.51
05:20:05|41918.51
05:20:06|41905.08
05:20:07|41905.08
05:20:09|41905.08
05:20:10|41905.08
05:20:12|41905.08
05:20:12|41902.35
05:20:13|41906.11
05:20:14|41906.11
05:20:15|41906.11
05:20:16|41906.11
05:20:17|41901.12
05:20:18|41901.69
05:20:19|41901.69
05:20:20|41901.76
05:20:21|41901.76
05:20:22|41901.76
05:20:23|41901.76
05:20:24|41907.64
05:20:25|41909.26
05:20:26|41907.83
05:20:27|41907.83
05:20:28|41907.83
05:20:29|41906.08
05:20:30|41903.28
05:20:31|41903.28
05:20:33|41906.17
05:20:34|41903.68
05:20:35|41904.96
05:20:36|41901.18
05:20:37|41901.18
05:20:39|41901.18
05:20:40|41901.18
05:20:41|41901.18
05:20:42|41901.18
05:20:44|41901.18
05:20:45|41901.18
05:20:46|41901.18
05:20:47|41902.5
05:20:48|41902.5
05:20:50|41902.5
05:20:51|41902.5
05:20:52|41902.5
05:20:53|41902.5
05:20:54|41903.04
05:20:55|41903.04
05:20:55|41903.04
05:20:57|41902.22
05:20:58|41902.22
05:20:59|41902.22
05:21:01|41902.22
05:21:01|41902.22
05:21:02|41903.98
05:21:03|41903.98
05:21:05|41903.98
05:21:07|41903.98
05:21:08|41903.98
05:21:08|41903.98
05:21:10|41903.98
05:21:10|41903.98
05:21:12|41903.98
05:21:13|41903.98
05:21:14|41903.98
05:21:15|41903.99
05:21:16|41903.99
05:21:17|41903.99
05:21:18|41907.64
05:21:19|41907.64
05:21:20|41907.64
05:21:21|41907.64
05:21:22|41907.64
05:21:23|41907.64
05:21:24|41907.64
05:21:25|41909.02
05:21:26|41909.02
05:21:27|41909.02
05:21:28|41909.02
05:21:29|41909.02
05:21:30|41909.02
05:21:31|41909.02
05:21:32|41909.02
05:21:34|41909.29
05:21:34|41909.29
05:21:35|41909.29
05:21:37|41909.29
05:21:38|41924.42
05:21:39|41924.42
05:21:40|41924.42
05:21:41|41924.42
05:21:42|41924.42
05:21:43|41924.42
05:21:44|41924.42
05:21:45|41924.42
05:21:46|41924.42
05:21:47|41924.42
05:21:48|41924.42
05:21:49|41924.42
05:21:50|41924.42
05:21:51|41924.42
05:21:52|41924.42
05:21:53|41924.42
05:21:54|41924.42
05:21:56|41924.42
05:21:59|41924.42
05:21:59|41924.42
05:22:01|41924.42
05:22:02|41924.42
05:22:04|41924.42
05:22:04|41924.42
05:22:06|41924.42
05:22:07|41924.42
05:22:08|41924.42
05:22:09|41924.42
05:22:10|41924.42
05:22:11|41924.42
05:22:12|41927.23
05:22:13|41925.31
05:22:14|41924.08
05:22:15|41924.08
05:22:16|41924.08
05:22:17|41924.08
05:22:18|41926.89
05:22:19|41925.5
05:22:20|41925.5
05:22:21|41925.5
05:22:22|41925.5
05:22:23|41925.5
05:22:24|41926.86
05:22:25|41926.86
05:22:26|41926.86
05:22:27|41926.86
05:22:28|41926.86
05:22:29|41926.86
05:22:30|41926.86
05:22:31|41926.86
05:22:32|41926.86
05:22:34|41926.86
05:22:35|41926.86
05:22:37|41926.86
05:22:38|41926.86
05:22:39|41926.86
05:22:40|41926.86
05:22:42|41926.86
05:22:43|41926.86
05:22:43|41926.86
05:22:45|41926.86
05:22:46|41926.86
05:22:46|41926.86
05:22:48|41926.86
05:22:49|41927.69
05:22:50|41927.69
05:22:51|41927.69
05:22:51|41927.69
05:22:53|41927.69
05:22:54|41927.69
05:22:55|41929.4
05:22:56|41929.4
05:22:57|41929.4
05:22:58|41929.38
05:23:00|41929.38
05:23:01|41929.38
05:23:02|41929.38
05:23:03|41929.38
05:23:05|41929.38
05:23:06|41929.38
05:23:07|41929.38
05:23:08|41929.38
05:23:09|41929.38
05:23:10|41929.38
05:23:11|41929.38
05:23:11|41929.38
05:23:14|41929.38
05:23:14|41929.38
05:23:15|41929.38
05:23:16|41929.38
05:23:17|41929.38
05:23:18|41923.61
05:23:20|41922.12
05:23:21|41922.12
05:23:22|41922.12
05:23:22|41922.12
05:23:24|41922.12
05:23:25|41922.12
05:23:27|41922.12
05:23:27|41922.12
05:23:28|41922.12
05:23:29|41922.5
05:23:31|41922.5
05:23:31|41922.51
05:23:32|41922.51
05:23:34|41922.51
05:23:35|41922.51
05:23:37|41922.51
05:23:38|41922.5
05:23:39|41922.5
05:23:39|41922.5
05:23:41|41921.01
05:23:42|41921.01
05:23:43|41921.01
05:23:44|41921.01
05:23:46|41921.01
05:23:47|41921.01
05:23:48|41921.01
05:23:49|41921.01
05:23:49|41921.01
05:23:51|41921.01
05:23:51|41921.01
05:23:53|41921.01
05:23:54|41920.36
05:23:54|41920.36
05:23:55|41920.36
05:23:58|41920.36
05:23:58|41920.36
05:23:59|41920.36
05:24:00|41920.36
05:24:01|41920.36
05:24:02|41920.36
05:24:03|41920.36
05:24:04|41920.36
05:24:05|41920.36
05:24:06|41920.36
05:24:07|41920.36
05:24:08|41920.36
05:24:09|41920.36
05:24:10|41920.36
05:24:11|41920.36
05:24:12|41919.87
05:24:13|41919.87
05:24:14|41919.87
05:24:15|41919.87
05:24:16|41919.87
05:24:17|41919.87
05:24:18|41920.98
05:24:19|41920.98
05:24:20|41920.98
05:24:21|41920.98
05:24:22|41918.07
05:24:23|41918.07
05:24:24|41918.07
05:24:25|41918.07
05:24:26|41918.61
05:24:27|41918.61
05:24:28|41918.61
05:24:29|41918.61
05:24:30|41920.99
05:24:31|41921.01
05:24:33|41921.01
05:24:34|41921.01
05:24:35|41921.01
05:24:37|41921.01
05:24:38|41921.01
05:24:40|41921.01
05:24:41|41921.01
05:24:42|41921.01
05:24:43|41922.32
05:24:45|41922.32
05:24:47|41922.32
05:24:47|41922.32
05:24:48|41922.32
05:24:49|41922.32
05:24:50|41922.32
05:24:51|41922.32
05:24:52|41922.32
05:24:54|41922.32
05:24:56|41922.32
05:24:56|41922.32
05:24:57|41922.32
05:24:59|41922.32
05:25:00|41922.49
05:25:00|41922.49
05:25:02|41922.49
05:25:04|41922.49
05:25:05|41921.35
05:25:05|41921.35
05:25:08|41921.35
05:25:08|41921.35
05:25:09|41921.35
05:25:10|41908.51
05:25:11|41912.07
05:25:13|41912.07
05:25:13|41912.07
05:25:15|41918.77
05:25:16|41916.67
05:25:17|41916.67
05:25:19|41929.54
05:25:19|41929.54
05:25:20|41929.54
05:25:21|41929.54
05:25:22|41929.54
05:25:23|41929.54
05:25:24|41929.54
05:25:25|41935.8
05:25:26|41935.8
05:25:28|41935.8
05:25:29|41944.13
05:25:31|41946.59
05:25:31|41946.59
05:25:32|41946.59
05:25:34|41946.59
05:25:34|41946.59
05:25:35|41944.05
05:25:36|41944.05
05:25:38|41944.05
05:25:40|41933.46
05:25:41|41933.46
05:25:42|41933.46
05:25:43|41933.46
05:25:45|41933.35
05:25:46|41933.35
05:25:47|41933.35
05:25:48|41933.35
05:25:49|41937.13
05:25:50|41937.13
05:25:51|41937.13
05:25:52|41937.13
05:25:53|41935.42
05:25:54|41935.42
05:25:55|41935.42
05:25:56|41935.42
05:25:57|41935.42
05:25:58|41935.42
05:25:59|41935.42
05:26:00|41935.42
05:26:01|41935.42
05:26:02|41935.42
05:26:04|41935.42
05:26:05|41935.42
05:26:05|41935.42
05:26:08|41935.42
05:26:08|41935.42
05:26:09|41935.42
05:26:10|41935.42
05:26:11|41935.42
05:26:13|41935.42
05:26:13|41935.42
05:26:15|41935.42
05:26:15|41935.42
05:26:17|41935.42
05:26:18|41935.42
05:26:18|41934.78
05:26:19|41934.78
05:26:21|41934.78
05:26:22|41931.33
05:26:22|41931.33
05:26:23|41925.82
05:26:24|41929.99
05:26:25|41929.99
05:26:27|41929.99
05:26:27|41929.99
05:26:28|41929.99
05:26:30|41929.99
05:26:30|41929.99
05:26:32|41929.99
05:26:33|41929.99
05:26:34|41929.99
05:26:35|41929.99
05:26:36|41929.99
05:26:37|41928.03
05:26:39|41928.03
05:26:39|41928.03
05:26:41|41928.03
05:26:42|41928.03
05:26:43|41931.66
05:26:45|41923.
05:26:47|41923.
05:26:48|41923.
05:26:49|41923.
05:26:50|41923.
05:26:51|41923.
05:26:51|41923.
05:26:53|41923.
05:26:54|41923.
05:26:55|41923.
05:26:55|41928.59
05:26:57|41928.59
05:26:58|41928.59
05:26:58|41928.59
05:27:00|41928.59
05:27:02|41933.62
05:27:02|41933.62
05:27:03|41933.62
05:27:04|41933.62
05:27:05|41933.62
05:27:06|41933.62
05:27:07|41933.62
05:27:08|41933.62
05:27:09|41933.62
05:27:10|41928.67
05:27:11|41928.67
05:27:12|41928.67
05:27:13|41930.71
05:27:14|41930.71
05:27:15|41930.71
05:27:16|41930.71
05:27:17|41930.71
05:27:19|41930.71
05:27:19|41931.5
05:27:20|41931.5
05:27:21|41931.5
05:27:22|41931.5
05:27:23|41931.5
05:27:24|41931.5
05:27:25|41931.5
05:27:26|41931.5
05:27:27|41931.5
05:27:28|41931.5
05:27:29|41931.5
05:27:30|41931.5
05:27:31|41931.5
05:27:32|41930.89
05:27:33|41930.89
05:27:34|41930.89
05:27:35|41930.89
05:27:36|41930.89
05:27:37|41930.89
05:27:39|41930.89
05:27:39|41930.89
05:27:42|41930.89
05:27:42|41930.89
05:27:43|41930.89
05:27:45|41930.89
05:27:46|41930.89
05:27:47|41930.89
05:27:48|41932.03
05:27:49|41932.03
05:27:50|41932.03
05:27:51|41932.03
05:27:52|41932.03
05:27:54|41932.03
05:27:54|41933.88
05:27:56|41933.88
05:27:56|41933.88
05:27:58|41933.88
05:27:58|41933.88
05:27:59|41935.56
05:28:01|41935.56
05:28:02|41941.87
05:28:02|41944.26
05:28:05|41952.54
05:28:05|41959.54
05:28:06|41959.54
05:28:07|41954.67
05:28:08|41954.67
05:28:09|41954.67
05:28:11|41949.96
05:28:12|41949.96
05:28:13|41949.96
05:28:14|41949.47
05:28:15|41949.47
05:28:16|41949.47
05:28:17|41949.47
05:28:18|41949.47
05:28:19|41949.47
05:28:20|41956.88
05:28:21|41956.88
05:28:22|41956.88
05:28:23|41959.45
05:28:24|41959.45
05:28:25|41959.55
05:28:26|41959.55
05:28:27|41959.55
05:28:28|41959.55
05:28:29|41959.55
05:28:30|41959.55
05:28:31|41959.55
05:28:33|41959.55
05:28:34|41959.55
05:28:35|41959.55
05:28:36|41959.55
05:28:36|41959.55
05:28:37|41959.55
05:28:39|41959.55
05:28:41|41959.55
05:28:41|41959.55
05:28:42|41959.55
05:28:44|41959.55
05:28:44|41959.55
05:28:46|41959.55
05:28:48|41959.55
05:28:48|41956.5
05:28:50|41956.5
05:28:51|41956.5
05:28:52|41956.5
05:28:53|41956.5
05:28:54|41959.48
05:28:55|41959.48
05:28:56|41959.48
05:28:57|41959.55
05:28:58|41959.55
05:28:59|41959.55
05:29:00|41959.55
05:29:01|41959.55
05:29:02|41959.55
05:29:03|41959.55
05:29:04|41959.55
05:29:05|41954.33
05:29:06|41954.33
05:29:07|41956.57
05:29:09|41952.95
05:29:09|41952.95
05:29:11|41952.95
05:29:12|41952.95
05:29:13|41952.95
05:29:14|41952.95
05:29:15|41949.9
05:29:16|41949.9
05:29:17|41949.9
05:29:19|41949.9
05:29:20|41939.3
05:29:20|41942.73
05:29:21|41942.73
05:29:22|41942.73
05:29:23|41942.73
05:29:24|41942.73
05:29:27|41942.73
05:29:27|41942.73
05:29:28|41942.73
05:29:29|41942.73
05:29:30|41942.73
05:29:31|41942.73
05:29:32|41942.73
05:29:33|41952.11
05:29:35|41952.11
05:29:35|41952.11
05:29:36|41952.11
05:29:38|41952.11
05:29:38|41952.11
05:29:39|41952.11
05:29:41|41952.11
05:29:42|41952.11
05:29:44|41952.11
05:29:45|41952.11
05:29:46|41952.11
05:29:47|41946.97
05:29:49|41947.16
05:29:49|41947.16
05:29:50|41947.16
05:29:51|41947.16
05:29:52|41947.16
05:29:53|41947.16
05:29:54|41947.16
05:29:56|41947.16
05:29:56|41947.16
05:29:58|41947.16
05:29:58|41947.16
05:29:59|41947.16
05:30:01|41947.16
05:30:01|41947.16
05:30:03|41947.16
05:30:04|41947.16
05:30:04|41946.38
05:30:06|41946.38
05:30:07|41946.38
05:30:07|41942.67
05:30:09|41942.67
05:30:10|41942.67
05:30:10|41942.67
05:30:12|41942.67
05:30:13|41942.67
05:30:14|41942.67
05:30:15|41942.67
05:30:16|41942.67
05:30:17|41942.67
05:30:18|41942.67
05:30:19|41942.67
05:30:20|41957.98
05:30:21|41957.98
05:30:22|41957.98
05:30:22|41957.98
05:30:24|41957.98
05:30:24|41957.98
05:30:26|41957.98
05:30:27|41957.98
05:30:28|41957.98
05:30:29|41957.98
05:30:30|41957.98
05:30:30|41957.98
05:30:31|41957.98
05:30:33|41957.98
05:30:34|41957.98
05:30:35|41957.98
05:30:36|41957.98
05:30:37|41957.98
05:30:38|41957.98
05:30:39|41957.98
05:30:40|41957.98
05:30:41|41957.98
05:30:45|41957.98
05:30:46|41949.64
05:30:47|41943.22
05:30:48|41943.22
05:30:49|41943.22
05:30:51|41943.22
05:30:51|41943.22
05:30:53|41943.22
05:30:54|41943.22
05:30:55|41943.22
05:30:57|41943.22
05:30:58|41943.22
05:30:58|41943.22
05:31:00|41943.22
05:31:02|41943.22
05:31:02|41943.22
05:31:03|41943.24
05:31:04|41943.24
05:31:05|41943.24
05:31:06|41943.24
05:31:07|41943.24
05:31:09|41943.24
05:31:09|41943.24
05:31:10|41956.5
05:31:12|41956.5
05:31:13|41956.5
05:31:14|41960.
05:31:14|41972.25
05:31:15|41972.25
05:31:17|41972.25
05:31:18|41972.25
05:31:19|41972.25
05:31:20|41972.25
05:31:21|41972.25
05:31:22|41965.87
05:31:24|41965.87
05:31:40|41965.87
05:31:40|41972.25
05:31:41|41972.25
05:31:43|41974.35
05:31:45|41976.43
05:31:46|41976.43
05:31:47|41976.43
05:31:48|41976.43
05:31:49|41976.43
05:31:50|41976.43
05:31:51|41976.43
05:31:52|41973.45
05:31:57|41973.45
05:31:58|41974.37
05:31:59|41974.37
05:32:00|41974.37
05:32:02|41974.37
05:32:03|41974.37
05:32:04|41974.37
05:32:05|41974.37
05:32:07|41974.37
05:32:07|41974.37
05:32:08|41974.37
05:32:09|41974.37
05:32:10|41974.37
05:32:11|41974.37
05:32:12|41970.21
05:32:13|41970.21
05:32:14|41970.21
05:32:16|41970.21
05:32:16|41970.21
05:32:17|41970.21
05:32:18|41970.21
05:32:19|41963.23
05:32:21|41960.51
05:32:22|41960.52
05:32:23|41960.52
05:32:24|41960.52
05:32:25|41960.52
05:32:26|41960.52
05:32:28|41960.52
05:32:28|41975.11
05:32:29|41975.11
05:32:30|41975.11
05:32:32|41975.11
05:32:33|41975.11
05:32:34|41975.11
05:32:35|41975.11
05:32:36|41979.85
05:32:37|41979.85
05:32:38|41975.17
05:32:39|41979.75
05:32:40|41979.75
05:32:41|41979.75
05:32:42|41979.75
05:32:44|41979.75
05:32:45|41979.75
05:32:46|41979.75
05:32:47|41979.75
05:32:48|41979.75
05:32:49|41980.73
05:32:50|41980.74
05:32:51|41980.74
05:32:52|41984.08
05:32:53|41984.08
05:32:54|41984.08
05:32:55|41982.4
05:32:57|41976.29
05:32:57|41976.29
05:32:58|41976.29
05:32:59|41976.29
05:33:00|41976.29
05:33:02|41976.29
05:33:03|41974.42
05:33:04|41974.42
05:33:05|41974.42
05:33:06|41974.42
05:33:07|41974.42
05:33:08|41974.42
05:33:09|41974.42
05:33:10|41974.42
05:33:11|41974.42
05:33:12|41974.42
05:33:14|41974.42
05:33:14|41974.42
05:33:16|41972.5
05:33:17|41972.5
05:33:17|41972.9
05:33:19|41972.9
05:33:20|41972.9
05:33:21|41972.9
05:33:22|41972.9
05:33:23|41974.7
05:33:24|41974.7
05:33:24|41974.7
05:33:27|41974.7
05:33:27|41974.7
05:33:28|41958.19
05:33:29|41958.19
05:33:30|41958.19
05:33:31|41958.19
05:33:32|41958.19
05:33:33|41958.19
05:33:34|41958.19
05:33:35|41958.19
05:33:36|41958.19
05:33:38|41958.19
05:33:38|41958.19
05:33:39|41955.84
05:33:41|41955.84
05:33:41|41955.84
05:33:42|41955.84
05:33:44|41955.84
05:33:45|41955.84
05:33:47|41955.84
05:33:48|41955.84
05:33:49|41955.84
05:33:51|41958.26
05:33:51|41967.36
05:33:53|41967.36
05:33:54|41967.36
05:33:55|41962.8
05:33:56|41962.8
05:33:58|41965.92
05:33:58|41965.92
05:33:59|41965.92
05:34:01|41967.36
05:34:02|41967.36
05:34:03|41967.36
05:34:05|41967.36
05:34:05|41960.98
05:34:07|41958.95
05:34:08|41958.95
05:34:09|41958.95
05:34:10|41958.99
05:34:11|41958.99
05:34:12|41958.99
05:34:14|41955.89
05:34:14|41955.89
05:34:15|41959.64
05:34:16|41959.64
05:34:17|41959.64
05:34:19|41959.64
05:34:20|41963.86
05:34:21|41963.86
05:34:21|41963.86
05:34:23|41962.92
05:34:24|41962.92
05:34:25|41964.12
05:34:27|41964.12
05:34:27|41964.12
05:34:28|41964.83
05:34:29|41964.83
05:34:30|41964.83
05:34:31|41964.83
05:34:32|41960.48
05:34:33|41960.48
05:34:34|41960.48
05:34:35|41960.48
05:34:36|41960.48
05:34:37|41975.01
05:34:38|41975.01
05:34:39|41975.01
05:34:40|41975.01
05:34:41|41975.01
05:34:42|41975.01
05:34:43|41975.01
05:34:45|41975.01
05:34:47|41975.01
05:34:47|41985.39
05:34:49|41985.39
05:34:51|41985.39
05:34:51|41985.39
05:34:52|41985.39
05:34:53|41985.39
05:34:55|41985.39
05:34:57|41985.39
05:34:57|41985.39
05:34:58|41985.39
05:34:59|41985.4
05:35:00|41985.4
05:35:01|41982.11
05:35:02|41982.11
05:35:04|41980.01
05:35:05|41980.01
05:35:06|41977.86
05:35:07|41977.86
05:35:08|41977.86
05:35:09|41977.86
05:35:10|41977.86
05:35:11|41977.86
05:35:12|41977.86
05:35:13|41977.86
05:35:14|41977.86
05:35:15|41977.86
05:35:16|41977.86
05:35:17|41974.98
05:35:18|41974.98
05:35:19|41974.98
05:35:20|41974.98
05:35:21|41974.98
05:35:22|41974.98
05:35:23|41974.98
05:35:24|41974.98
05:35:25|41974.98
05:35:26|41976.25
05:35:27|41976.25
05:35:28|41972.95
05:35:29|41966.24
05:35:30|41966.24
05:35:31|41966.24
05:35:32|41966.24
05:35:33|41959.89
05:35:34|41959.89
05:35:35|41959.89
05:35:36|41959.89
05:35:37|41964.8
05:35:38|41964.8
05:35:39|41965.65
05:35:41|41965.65
05:35:42|41967.76
05:35:43|41967.76
05:35:43|41967.76
05:35:44|41967.76
05:35:45|41967.76
05:35:46|41971.82
05:35:47|41985.39
05:35:49|41985.39
05:35:50|41985.39
05:35:52|41985.39
05:35:53|41985.39
05:35:55|41985.39
05:35:55|41985.39
05:35:56|41985.4
05:35:57|41985.4
05:35:59|41986.15
05:36:00|41986.14
05:36:00|41985.32
05:36:02|41989.74
05:36:04|41989.74
05:36:05|41989.74
05:36:05|41987.28
05:36:06|41987.28
05:36:07|41987.28
05:36:09|41987.28
05:36:10|41987.28
05:36:11|41987.28
05:36:12|41987.28
05:36:13|41987.28
05:36:14|41987.28
05:36:16|41988.54
05:36:16|41988.54
05:36:17|41988.54
05:36:19|41988.54
05:36:20|41988.54
05:36:20|41988.54
05:36:21|41988.54
05:36:22|41988.54
05:36:24|41988.54
05:36:25|41988.54
05:36:26|41988.54
05:36:27|41988.54
05:36:27|41988.54
05:36:28|41988.54
05:36:30|41988.54
05:36:30|41988.54
05:36:32|41988.54
05:36:32|41988.54
05:36:33|41988.54
05:36:34|41988.54
05:36:36|41988.54
05:36:36|41988.54
05:36:38|41988.54
05:36:39|41988.54
05:36:40|41984.24
05:36:40|41984.24
05:36:41|41984.24
05:36:43|41984.24
05:36:44|41984.24
05:36:45|41984.24
05:36:46|41984.24
05:36:47|41984.24
05:36:48|41982.9
05:36:49|41982.9
05:36:50|41982.9
05:36:50|41982.9
05:36:52|41982.9
05:36:53|41982.9
05:36:53|41983.36
05:36:55|41983.36
05:36:56|41983.36
05:36:57|41983.36
05:36:59|41983.37
05:36:59|41983.37
05:37:01|41989.23
05:37:01|41989.23
05:37:03|41989.23
05:37:04|41989.23
05:37:05|41989.23
05:37:06|41989.23
05:37:07|41989.23
05:37:08|41989.23
05:37:09|41989.23
05:37:11|41989.23
05:37:12|41989.23
05:37:13|41989.23
05:37:15|41989.23
05:37:15|41989.23
05:37:16|41992.91
05:37:17|41992.91
05:37:18|41997.64
05:37:19|41997.64
05:37:20|41997.64
05:37:21|41997.64
05:37:22|41997.64
05:37:23|41997.64
05:37:24|41997.64
05:37:25|41997.64
05:37:26|41997.64
05:37:27|41997.64
05:37:28|41997.64
05:37:29|41997.64
05:37:30|41997.64
05:37:31|41997.64
05:37:32|41997.64
05:37:33|41997.64
05:37:34|41997.64
05:37:35|41997.64
05:37:36|41997.64
05:37:37|41997.64
05:37:38|41997.64
05:37:39|41997.64
05:37:40|41997.64
05:37:41|41997.63
05:37:42|41997.63
05:37:43|41997.63
05:37:44|41997.63
05:37:45|41997.63
05:37:46|41997.63
05:37:47|41997.63
05:37:49|41997.63
05:37:50|41997.64
05:37:51|41997.64
05:37:52|41997.71
05:37:54|41997.71
05:37:55|41997.71
05:37:56|41997.71
05:37:56|41997.71
05:37:57|41997.71
05:37:58|41997.71
05:37:59|41997.71
05:38:00|41997.71
05:38:02|41997.71
05:38:02|41997.71
05:38:03|41997.71
05:38:04|41997.71
05:38:06|41997.71
05:38:07|41997.71
05:38:08|41997.71
05:38:10|41997.71
05:38:11|41997.71
05:38:12|42008.22
05:38:13|42008.22
05:38:14|42000.
05:38:15|42000.
05:38:16|42000.
05:38:17|42000.
05:38:18|42000.
05:38:19|41993.74
05:38:20|41993.74
05:38:21|41993.74
05:38:22|41993.74
05:38:23|41993.74
05:38:24|41993.74
05:38:26|41981.09
05:38:27|41981.09
05:38:28|41981.09
05:38:29|41981.09
05:38:30|41981.09
05:38:31|41981.09
05:38:33|41981.09
05:38:34|41981.09
05:38:34|41981.09
05:38:36|41980.69
05:38:36|41980.69
05:38:38|41980.69
05:38:38|41979.27
05:38:40|41979.27
05:38:41|41979.27
05:38:42|41979.27
05:38:43|41979.27
05:38:44|41979.27
05:38:45|41979.27
05:38:47|41979.55
05:38:47|41979.55
05:38:49|41979.55
05:38:51|41979.55
05:38:52|41979.55
05:38:53|41979.55
05:38:54|41979.55
05:38:56|41979.55
05:38:56|41979.55
05:38:58|41979.55
05:38:59|41979.55
05:38:59|41979.55
05:39:02|41979.55
05:39:02|41979.55
05:39:03|41979.55
05:39:04|41979.55
05:39:05|41986.11
05:39:06|41986.11
05:39:08|41986.11
05:39:09|41986.11
05:39:10|41986.11
05:39:11|41986.11
05:39:12|41986.11
05:39:14|41986.92
05:39:14|41986.92
05:39:15|41986.92
05:39:16|41995.89
05:39:17|41995.89
05:39:18|42006.75
05:39:19|42006.75
05:39:20|42006.75
05:39:21|42006.75
05:39:23|42006.75
05:39:24|42006.75
05:39:25|42006.75
05:39:25|42006.75
05:39:26|42006.75
05:39:27|42006.75
05:39:28|42006.75
05:39:29|42006.75
05:39:30|42006.75
05:39:31|42006.75
05:39:32|42006.75
05:39:34|42006.75
05:39:35|42006.75
05:39:35|42001.87
05:39:36|42001.87
05:39:38|42001.87
05:39:38|42001.87
05:39:40|42001.87
05:39:40|42001.87
05:39:41|42001.87
05:39:42|42001.87
05:39:44|42001.87
05:39:44|42001.87
05:39:45|42001.87
05:39:46|42001.87
05:39:47|42001.87
05:39:48|42001.87
05:39:50|41999.17
05:39:51|41999.17
05:39:52|41999.17
05:39:54|41999.17
05:39:55|41999.17
05:39:57|42001.54
05:39:58|42001.54
05:39:59|42001.54
05:40:00|42001.54
05:40:01|42001.56
05:40:02|42001.56
05:40:04|42003.65
05:40:05|41997.71
05:40:07|41997.71
05:40:08|41994.04
05:40:09|41994.04
05:40:09|41994.04
05:40:10|41994.04
05:40:12|41994.04
05:40:13|41994.04
05:40:14|41994.04
05:40:15|41994.04
05:40:16|41994.04
05:40:18|42006.6
05:40:19|42006.6
05:40:20|42006.6
05:40:21|42006.6
05:40:22|42006.6
05:40:23|42006.6
05:40:25|42006.6
05:40:27|41999.05
05:40:27|41999.05
05:40:28|41999.05
05:40:29|41999.05
05:40:30|41999.05
05:40:31|41999.05
05:40:32|41999.05
05:40:33|41999.33
05:40:34|41999.33
05:40:35|41999.33
05:40:36|41999.33
05:40:37|41999.33
05:40:38|41999.33
05:40:39|41999.33
05:40:40|41999.33
05:40:41|41999.33
05:40:42|41999.33
05:40:43|41999.33
05:40:44|41999.33
05:40:45|42000.08
05:40:46|42000.08
05:40:47|42000.08
05:40:48|42000.08
05:40:49|42000.08
05:40:50|42000.08
05:40:52|42000.08
05:40:53|42000.08
05:40:54|42000.08
05:40:56|42000.08
05:40:56|42000.08
05:40:57|42000.08
05:40:58|42000.08
05:41:00|42000.08
05:41:01|42000.08
05:41:03|42000.
05:41:04|42000.
05:41:05|42000.
05:41:06|42000.
05:41:07|42000.
05:41:07|42000.
05:41:09|42000.
05:41:10|42000.
05:41:11|42000.
05:41:12|42000.
05:41:12|42000.
05:41:13|42000.
05:41:15|42000.
05:41:16|42000.
05:41:17|42000.
05:41:18|41986.48
05:41:19|41986.48
05:41:20|41979.63
05:41:22|41979.63
05:41:23|41979.63
05:41:24|41979.63
05:41:25|41979.63
05:41:26|41981.3
05:41:27|41981.3
05:41:28|41981.3
05:41:29|41981.3
05:41:30|41981.3
05:41:31|41981.3
05:41:32|41981.29
05:41:34|41981.29
05:41:34|41981.33
05:41:36|41981.33
05:41:36|41981.33
05:41:38|41981.33
05:41:38|41985.51
05:41:40|41985.51
05:41:40|41985.51
05:41:41|41985.51
05:41:42|41985.51
05:41:45|41985.51
05:41:45|41985.51
05:41:46|41985.51
05:41:47|41985.51
05:41:48|41985.51
05:41:49|41985.51
05:41:50|41994.64
05:41:51|41994.64
05:41:53|41994.64
05:41:55|41994.64
05:41:55|41994.64
05:41:57|41994.64
05:41:57|41994.64
05:41:58|41994.64
05:41:59|41994.64
05:42:00|41994.64
05:42:01|41994.64
05:42:03|41994.64
05:42:04|41994.64
05:42:05|41994.64
05:42:06|41994.64
05:42:07|41994.64
05:42:07|41994.64
05:42:09|41994.64
05:42:09|41994.64
05:42:11|41994.64
05:42:12|41994.64
05:42:13|41994.64
05:42:15|41994.64
05:42:16|41992.33
05:42:17|41992.33
05:42:18|41992.33
05:42:19|41992.33
05:42:20|41992.33
05:42:21|41992.33
05:42:22|41992.33
05:42:23|41992.33
05:42:25|41992.33
05:42:25|41992.33
05:42:27|41992.33
05:42:28|41992.33
05:42:28|41992.33
05:42:30|41986.18
05:42:31|41986.18
05:42:32|41986.18
05:42:32|41986.18
05:42:33|41986.18
05:42:34|41986.18
05:42:35|41986.18
05:42:37|41986.18
05:42:38|41986.18
05:42:39|41986.18
05:42:40|41986.18
05:42:40|41986.18
05:42:42|41986.18
05:42:43|41986.18
05:42:44|41984.03
05:42:45|41986.02
05:42:46|41986.02
05:42:46|41986.05
05:42:48|41984.03
05:42:48|41984.03
05:42:50|41984.03
05:42:51|41984.03
05:42:51|41984.03
05:42:53|41984.03
05:42:55|41984.03
05:42:56|41984.03
05:42:57|41984.03
05:42:58|41984.03
05:42:59|41984.03
05:43:00|41984.03
05:43:01|41984.03
05:43:02|41984.03
05:43:04|41985.54
05:43:05|41985.54
05:43:06|41985.54
05:43:07|41985.54
05:43:08|41985.54
05:43:08|41985.54
05:43:09|41984.03
05:43:11|41984.03
05:43:13|41984.03
05:43:13|41984.03
05:43:14|41984.03
05:43:15|41984.03
05:43:16|41984.03
05:43:17|41979.55
05:43:18|41967.42
05:43:19|41967.47
05:43:20|41967.47
05:43:21|41967.47
05:43:22|41967.47
05:43:23|41967.47
05:43:24|41967.47
05:43:25|41967.47
05:43:26|41967.47
05:43:27|41967.47
05:43:29|41967.47
05:43:29|41967.47
05:43:30|41967.47
05:43:31|41967.47
05:43:32|41967.47
05:43:34|41967.47
05:43:35|41967.47
05:43:35|41967.47
05:43:36|41967.4
05:43:38|41967.4
05:43:39|41967.4
05:43:39|41967.4
05:43:40|41958.78
05:43:42|41958.78
05:43:43|41958.78
05:43:44|41958.78
05:43:45|41958.78
05:43:46|41960.49
05:43:47|41960.49
05:43:48|41960.49
05:43:49|41960.49
05:43:49|41960.49
05:43:51|41960.49
05:43:52|41960.49
05:43:53|41960.68
05:43:54|41959.66
05:43:56|41963.26
05:43:56|41963.26
05:43:57|41963.23
05:43:59|41961.69
05:44:00|41961.69
05:44:00|41960.97
05:44:02|41960.97
05:44:03|41960.97
05:44:04|41963.26
05:44:05|41963.26
05:44:07|41970.51
05:44:08|41970.73
05:44:09|41970.73
05:44:10|41970.73
05:44:11|41970.73
05:44:13|41970.73
05:44:14|41970.73
05:44:15|41975.45
05:44:16|41977.54
05:44:17|41977.54
05:44:18|41977.55
05:44:19|41977.55
05:44:20|41977.55
05:44:20|41977.55
05:44:21|41977.55
05:44:23|41977.55
05:44:23|41977.55
05:44:25|41977.55
05:44:26|41977.55
05:44:27|41977.55
05:44:28|41977.55
05:44:29|41977.55
05:44:30|41977.55
05:44:31|41975.45
05:44:32|41975.45
05:44:33|41975.45
05:44:34|41975.45
05:44:35|41976.76
05:44:36|41976.76
05:44:37|41976.76
05:44:39|41976.76
05:44:40|41976.76
05:44:41|41976.76
05:44:42|41976.76
05:44:43|41976.76
05:44:44|41976.76
05:44:45|41976.76
05:44:45|41971.76
05:44:47|41971.76
05:44:48|41971.76
05:44:48|41971.76
05:44:50|41971.76
05:44:51|41971.76
05:44:52|41971.76
05:44:53|41971.76
05:44:54|41971.76
05:44:55|41971.76
05:44:57|41971.76
05:44:57|41971.76
05:44:58|41971.76
05:44:59|41971.76
05:45:01|41971.76
05:45:02|41971.76
05:45:03|41971.76
05:45:04|41971.76
05:45:06|41971.76
05:45:06|41971.76
05:45:07|41971.76
05:45:08|41971.75
05:45:10|41971.75
05:45:11|41971.75
05:45:12|41971.75
05:45:14|41971.75
05:45:15|41971.75
05:45:16|41971.75
05:45:17|41971.75
05:45:18|41971.75
05:45:19|41971.75
05:45:24|41971.75
05:45:25|41971.75
05:45:26|41971.75
05:45:28|41971.75
05:45:28|41971.75
05:45:30|41971.75
05:45:31|41971.75
05:45:32|41971.75
05:45:33|41971.75
05:45:34|41971.75
05:45:34|41971.75
05:45:36|41971.75
05:45:37|41971.75
05:45:38|41971.75
05:45:39|41971.75
05:45:40|41971.75
05:45:40|41971.76
05:45:42|41971.76
05:45:43|41971.76
05:45:43|41971.76
05:45:44|41971.76
05:45:45|41971.76
05:45:47|41971.76
05:45:48|41971.76
05:45:50|41971.76
05:45:50|41971.76
05:45:51|41971.76
05:45:53|41971.76
05:45:53|41971.76
05:45:54|41971.76
05:45:56|41971.76
05:45:57|41971.76
05:45:59|41971.76
05:46:00|41971.76
05:46:02|41971.76
05:46:04|41971.76
05:46:04|41971.76
05:46:05|41971.76
05:46:06|41971.76
05:46:07|41971.76
05:46:08|41971.76
05:46:09|41971.76
05:46:11|41971.76
05:46:11|41971.76
05:46:12|41971.76
05:46:14|41971.76
05:46:15|41971.76
05:46:16|41971.76
05:46:17|41971.76
05:46:18|41971.76
05:46:19|41971.76
05:46:20|41971.76
05:46:21|41971.76
05:46:22|41971.76
05:46:23|41971.76
05:46:24|41971.76
05:46:25|41971.76
05:46:26|41961.47
05:46:27|41961.47
05:46:28|41961.47
05:46:29|41961.47
05:46:30|41961.47
05:46:31|41961.47
05:46:32|41956.6
05:46:33|41956.6
05:46:34|41955.66
05:46:35|41955.66
05:46:36|41955.66
05:46:37|41955.66
05:46:38|41957.61
05:46:39|41954.31
05:46:40|41954.31
05:46:41|41954.31
05:46:42|41954.31
05:46:43|41957.59
05:46:44|41957.59
05:46:45|41951.53
05:46:46|41951.53
05:46:47|41951.53
05:46:48|41951.53
05:46:49|41951.53
05:46:50|41951.53
05:46:51|41951.53
05:46:52|41951.53
05:46:53|41951.53
05:46:54|41951.53
05:46:55|41951.53
05:46:56|41951.53
05:46:57|41959.06
05:46:58|41959.06
05:46:59|41959.06
05:47:01|41958.89
05:47:02|41958.86
05:47:02|41958.86
05:47:04|41958.86
05:47:05|41958.86
05:47:05|41958.86
05:47:07|41958.86
05:47:08|41958.86
05:47:09|41958.86
05:47:10|41958.86
05:47:11|41958.86
05:47:12|41958.86
05:47:13|41958.3
05:47:15|41958.3
05:47:16|41958.3
05:47:17|41958.09
05:47:18|41958.09
05:47:19|41958.09
05:47:20|41958.09
05:47:21|41958.09
05:47:23|41958.09
05:47:24|41958.09
05:47:25|41958.09
05:47:26|41958.09
05:47:28|41958.09
05:47:28|41958.09
05:47:29|41958.09
05:47:30|41958.09
05:47:31|41958.09
05:47:33|41958.09
05:47:33|41957.14
05:47:35|41957.13
05:47:36|41951.52
05:47:37|41951.52
05:47:38|41951.52
05:47:38|41951.52
05:47:40|41951.52
05:47:41|41951.52
05:47:42|41951.52
05:47:42|41951.52
05:47:44|41951.52
05:47:44|41951.52
05:47:46|41951.52
05:47:46|41951.52
05:47:48|41951.52
05:47:49|41939.53
05:47:50|41939.53
05:47:51|41939.53
05:47:52|41939.53
05:47:53|41939.53
05:47:53|41939.53
05:47:55|41939.53
05:47:57|41944.97
05:47:57|41944.97
05:47:58|41953.1
05:47:59|41953.1
05:48:01|41952.99
05:48:03|41952.92
05:48:04|41952.92
05:48:04|41952.92
05:48:06|41952.79
05:48:06|41952.79
05:48:08|41952.79
05:48:09|41952.79
05:48:10|41952.79
05:48:11|41952.59
05:48:12|41952.59
05:48:13|41950.24
05:48:14|41950.24
05:48:16|41941.28
05:48:16|41941.28
05:48:18|41941.28
05:48:19|41941.28
05:48:20|41950.25
05:48:21|41950.25
05:48:22|41950.25
05:48:23|41950.25
05:48:24|41950.25
05:48:25|41950.25
05:48:27|41950.25
05:48:27|41950.25
05:48:29|41947.05
05:48:30|41947.05
05:48:31|41947.05
05:48:32|41947.05
05:48:33|41947.05
05:48:34|41947.05
05:48:35|41947.05
05:48:36|41947.05
05:48:38|41947.05
05:48:39|41947.05
05:48:41|41947.05
05:48:41|41947.05
05:48:42|41947.05
05:48:43|41947.05
05:48:44|41947.05
05:48:45|41947.05
05:48:46|41947.05
05:48:47|41947.05
05:48:49|41947.05
05:48:49|41947.05
05:48:50|41947.05
05:48:51|41947.05
05:48:52|41947.05
05:48:53|41947.05
05:48:54|41947.05
05:48:55|41947.05
05:48:56|41947.05
05:48:57|41947.05
05:48:58|41947.05
05:49:00|41947.05
05:49:02|41947.05
05:49:02|41947.05
05:49:03|41947.05
05:49:05|41947.05
05:49:06|41947.05
05:49:07|41947.05
05:49:09|41947.05
05:49:10|41941.01
05:49:10|41941.01
05:49:11|41941.01
05:49:13|41941.01
05:49:14|41942.57
05:49:15|41942.57
05:49:17|41942.57
05:49:18|41943.08
05:49:19|41943.08
05:49:20|41943.08
05:49:22|41951.69
05:49:22|41951.69
05:49:23|41951.69
05:49:24|41951.69
05:49:26|41951.49
05:49:27|41951.49
05:49:28|41951.49
05:49:28|41951.49
05:49:30|41951.49
05:49:31|41951.49
05:49:32|41951.49
05:49:32|41951.49
05:49:33|41951.49
05:49:35|41951.49
05:49:35|41951.49
05:49:37|41951.49
05:49:38|41951.49
05:49:39|41951.49
05:49:39|41951.49
05:49:41|41945.37
05:49:42|41951.76
05:49:44|41951.76
05:49:44|41951.76
05:49:45|41951.76
05:49:46|41951.76
05:49:47|41951.76
05:49:48|41951.76
05:49:49|41951.76
05:49:50|41951.76
05:49:51|41951.76
05:49:52|41951.76
05:49:53|41951.76
05:49:54|41951.76
05:49:56|41951.76
05:49:57|41951.76
05:49:58|41951.76
05:49:59|41951.76
05:50:00|41951.76
05:50:01|41951.76
05:50:03|41970.87
05:50:04|41972.95
05:50:06|41968.37
05:50:06|41968.37
05:50:07|41968.37
05:50:08|41968.37
05:50:10|41968.39
05:50:11|41968.39
05:50:12|41969.21
05:50:13|41969.21
05:50:15|41969.47
05:50:16|41969.47
05:50:16|41972.65
05:50:18|41972.65
05:50:18|41972.65
05:50:19|41972.65
05:50:20|41971.02
05:50:22|41971.02
05:50:23|41971.02
05:50:24|41971.02
05:50:25|41971.02
05:50:26|41971.02
05:50:27|41971.02
05:50:28|41971.02
05:50:29|41971.02
05:50:30|41971.02
05:50:31|41971.02
05:50:32|41971.02
05:50:33|41971.02
05:50:34|41971.02
05:50:35|41971.02
05:50:36|41971.02
05:50:38|41971.02
05:50:39|41971.02
05:50:40|41985.02
05:50:41|41985.02
05:50:42|41985.02
05:50:43|41985.02
05:50:44|41985.02
05:50:44|41985.02
05:50:46|41985.02
05:50:46|41985.02
05:50:48|41985.02
05:50:49|41985.02
05:50:49|41974.22
05:50:51|41973.85
05:50:51|41973.85
05:50:53|41973.85
05:50:54|41973.85
05:50:54|41973.85
05:50:56|41973.85
05:50:56|41971.12
05:50:58|41971.12
05:50:59|41971.12
05:50:59|41971.12
05:51:01|41971.12
05:51:01|41971.12
05:51:03|41971.12
05:51:05|41971.12
05:51:06|41971.12
05:51:07|41971.12
05:51:08|41971.12
05:51:10|41973.02
05:51:12|41973.04
05:51:12|41973.04
05:51:14|41973.04
05:51:16|41973.04
05:51:16|41977.05
05:51:17|41977.05
05:51:18|41977.05
05:51:19|41980.4
05:51:20|41984.5
05:51:21|41984.5
05:51:23|41984.5
05:51:23|41983.95
05:51:24|41983.95
05:51:26|41983.95
05:51:27|41983.95
05:51:28|41983.95
05:51:29|41983.95
05:51:30|41983.95
05:51:30|41983.95
05:51:32|41983.95
05:51:33|41983.95
05:51:34|41983.95
05:51:35|41983.95
05:51:36|41983.95
05:51:36|41982.74
05:51:38|41982.74
05:51:39|41982.74
05:51:39|41978.15
05:51:41|41978.15
05:51:41|41982.75
05:51:43|41984.01
05:51:43|41984.01
05:51:45|41982.59
05:51:45|41982.59
05:51:47|41982.59
05:51:48|41982.59
05:51:49|41982.88
05:51:49|41982.88
05:51:50|41982.88
05:51:51|41982.88
05:51:53|41982.88
05:51:54|41983.31
05:51:55|41983.31
05:51:56|41983.31
05:51:57|41983.31
05:51:58|41983.31
05:51:59|41983.31
05:52:00|41983.31
05:52:01|41983.31
05:52:02|41983.31
05:52:04|41984.09
05:52:05|41979.94
05:52:06|41979.94
05:52:07|41979.94
05:52:10|41979.94
05:52:10|41979.94
05:52:12|41979.94
05:52:12|41979.94
05:52:13|41979.94
05:52:15|41979.94
05:52:16|41979.94
05:52:16|41979.94
05:52:17|41979.94
05:52:19|41979.94
05:52:19|41979.94
05:52:20|41979.94
05:52:22|41979.94
05:52:23|41986.51
05:52:24|41983.51
05:52:26|41983.51
05:52:26|41982.95
05:52:27|41982.95
05:52:28|41982.95
05:52:30|41982.95
05:52:30|41982.95
05:52:32|41982.95
05:52:33|41982.95
05:52:34|41982.95
05:52:35|41982.95
05:52:36|41982.95
05:52:37|41978.79
05:52:38|41978.79
05:52:39|41978.79
05:52:40|41978.79
05:52:42|41978.79
05:52:43|41980.18
05:52:44|41980.18
05:52:46|41979.14
05:52:47|41979.14
05:52:47|41979.14
05:52:49|41979.14
05:52:49|41986.56
05:52:51|41986.56
05:52:52|41986.56
05:52:52|41986.56
05:52:54|41986.56
05:52:55|41986.56
05:52:56|41986.56
05:52:57|41986.56
05:52:58|41986.56
05:52:59|41986.56
05:53:00|41986.56
05:53:01|41986.56
05:53:02|41986.56
05:53:03|41986.56
05:53:05|41986.56
05:53:06|41982.89
05:53:07|41982.89
05:53:09|41982.89
05:53:09|41982.89
05:53:10|41982.89
05:53:12|41982.89
05:53:13|41982.89
05:53:14|41983.1
05:53:15|41983.1
05:53:16|41983.1
05:53:17|41983.1
05:53:19|41983.1
05:53:20|41983.1
05:53:22|41983.1
05:53:22|41983.1
05:53:23|41983.1
05:53:26|41983.1
05:53:27|41978.06
05:53:28|41974.57
05:53:29|41974.57
05:53:29|41974.57
05:53:31|41974.57
05:53:32|41974.57
05:53:33|41974.57
05:53:34|41974.57
05:53:35|41974.57
05:53:37|41974.57
05:53:37|41974.57
05:53:38|41974.57
05:53:39|41974.57
05:53:40|41974.57
05:53:41|41974.57
05:53:42|41974.57
05:53:43|41976.71
05:53:44|41976.71
05:53:45|41976.71
05:53:46|41976.71
05:53:47|41976.71
05:53:48|41976.71
05:53:49|41977.15
05:53:50|41977.15
05:53:51|41977.15
05:53:52|41969.42
05:53:53|41969.42
05:53:54|41969.42
05:53:55|41969.42
05:53:56|41969.42
05:53:58|41969.42
05:53:58|41964.33
05:53:59|41953.7
05:54:00|41953.7
05:54:01|41953.7
05:54:03|41953.7
05:54:03|41955.78
05:54:04|41955.78
05:54:05|41955.78
05:54:07|41955.78
05:54:08|41955.78
05:54:10|41954.06
05:54:10|41973.86
05:54:11|41973.86
05:54:13|41973.86
05:54:14|41964.77
05:54:15|41964.77
05:54:16|41965.55
05:54:17|41965.55
05:54:18|41965.55
05:54:19|41965.55
05:54:20|41963.95
05:54:21|41963.95
05:54:22|41963.95
05:54:23|41963.95
05:54:24|41963.95
05:54:25|41963.95
05:54:26|41963.95
05:54:28|41963.95
05:54:29|41963.95
05:54:30|41963.95
05:54:31|41963.95
05:54:32|41963.95
05:54:32|41963.95
05:54:33|41963.95
05:54:34|41963.95
05:54:35|41963.95
05:54:36|41963.95
05:54:38|41963.95
05:54:39|41963.95
05:54:40|41963.95
05:54:41|41963.95
05:54:42|41963.95
05:54:43|41967.43
05:54:44|41967.43
05:54:45|41967.43
05:54:46|41967.43
05:54:47|41967.43
05:54:48|41967.43
05:54:49|41967.43
05:54:50|41967.43
05:54:51|41967.43
05:54:52|41967.43
05:54:53|41967.43
05:54:54|41967.43
05:54:55|41967.43
05:54:56|41966.41
05:54:57|41966.41
05:54:58|41966.38
05:55:00|41966.37
05:55:00|41966.37
05:55:01|41966.37
05:55:02|41966.37
05:55:03|41966.37
05:55:05|41966.37
05:55:06|41966.37
05:55:08|41966.37
05:55:09|41964.56
05:55:10|41964.56
05:55:11|41958.59
05:55:13|41958.59
05:55:14|41958.59
05:55:15|41958.59
05:55:16|41958.59
05:55:17|41958.59
05:55:18|41958.59
05:55:19|41959.68
05:55:20|41959.68
05:55:22|41959.68
05:55:23|41959.19
05:55:23|41959.19
05:55:25|41959.19
05:55:25|41959.19
05:55:27|41959.19
05:55:28|41959.19
05:55:28|41959.19
05:55:30|41959.19
05:55:32|41959.19
05:55:32|41959.19
05:55:33|41959.19
05:55:35|41959.19
05:55:36|41959.19
05:55:37|41959.19
05:55:38|41956.42
05:55:39|41956.42
05:55:40|41956.42
05:55:41|41956.42
05:55:42|41956.42
05:55:43|41956.43
05:55:44|41956.43
05:55:45|41956.43
05:55:46|41956.43
05:55:47|41956.43
05:55:48|41956.43
05:55:49|41956.43
05:55:50|41956.43
05:55:51|41956.43
05:55:52|41956.43
05:55:53|41956.43
05:55:54|41956.43
05:55:55|41956.43
05:55:56|41956.43
05:55:57|41956.43
05:55:58|41956.43
05:55:59|41956.43
05:56:00|41956.43
05:56:01|41956.43
05:56:02|41956.43
05:56:04|41956.43
05:56:05|41956.43
05:56:06|41956.43
05:56:07|41956.43
05:56:09|41956.43
05:56:09|41956.43
05:56:10|41954.64
05:56:11|41955.88
05:56:12|41955.88
05:56:14|41953.43
05:56:16|41954.4
05:56:18|41954.4
05:56:19|41954.4
05:56:21|41955.59
05:56:21|41955.59
05:56:22|41955.59
05:56:23|41955.59
05:56:24|41955.59
05:56:25|41955.59
05:56:26|41955.59
05:56:27|41955.59
05:56:28|41955.59
05:56:29|41955.59
05:56:30|41955.59
05:56:31|41955.59
05:56:33|41955.59
05:56:35|41955.59
05:56:36|41955.59
05:56:37|41955.59
05:56:38|41955.59
05:56:38|41955.59
05:56:39|41955.59
05:56:41|41955.59
05:56:42|41955.59
05:56:43|41956.5
05:56:44|41956.5
05:56:46|41956.5
05:56:47|41956.5
05:56:48|41956.5
05:56:48|41956.5
05:56:50|41956.49
05:56:50|41956.49
05:56:51|41956.49
05:56:53|41956.49
05:56:55|41956.49
05:56:55|41956.49
05:56:56|41956.49
05:56:57|41956.49
05:56:58|41956.49
05:56:59|41956.49
05:57:00|41956.49
05:57:01|41956.49
05:57:02|41956.49
05:57:04|41956.5
05:57:06|41956.5
05:57:06|41956.49
05:57:08|41956.49
05:57:09|41956.49
05:57:10|41956.49
05:57:11|41956.49
05:57:12|41956.49
05:57:13|41956.49
05:57:14|41956.49
05:57:16|41956.75
05:57:16|41956.75
05:57:17|41956.75
05:57:19|41956.75
05:57:20|41956.75
05:57:21|41959.
05:57:22|41959.
05:57:24|41959.
05:57:24|41971.24
05:57:25|41978.06
05:57:27|41978.06
05:57:28|41978.07
05:57:30|41978.08
05:57:31|41976.71
05:57:32|41976.71
05:57:33|41976.71
05:57:34|41976.71
05:57:35|41976.71
05:57:36|41976.71
05:57:37|41976.71
05:57:38|41996.19
05:57:39|42006.05
05:57:40|42006.05
05:57:42|42006.05
05:57:43|41998.56
05:57:44|41998.56
05:57:45|41998.56
05:57:46|41998.56
05:57:48|41998.56
05:57:49|41998.56
05:57:49|41993.84
05:57:51|41993.84
05:57:52|41993.85
05:57:52|41993.85
05:57:54|41993.85
05:57:54|41993.85
05:57:56|41993.85
05:57:57|41993.85
05:57:58|41993.85
05:57:58|41993.85
05:57:59|41993.84
05:58:01|41993.84
05:58:01|41993.84
05:58:03|41993.84
05:58:03|41993.84
05:58:05|41993.85
05:58:06|42003.03
05:58:06|42003.03
05:58:08|42003.03
05:58:09|42003.01
05:58:09|42003.01
05:58:12|42003.01
05:58:13|42006.06
05:58:14|42006.06
05:58:14|42006.06
05:58:17|42006.06
05:58:17|42006.06
05:58:18|42006.06
05:58:19|42006.06
05:58:20|42006.06
05:58:21|42006.06
05:58:22|42006.06
05:58:23|42006.06
05:58:24|42006.06
05:58:26|42006.06
05:58:26|42006.06
05:58:28|42013.22
05:58:30|42002.66
05:58:31|42002.66
05:58:31|42002.66
05:58:32|42001.67
05:58:34|42001.67
05:58:34|42001.67
05:58:36|42001.67
05:58:36|42001.67
05:58:38|42002.72
05:58:39|42002.72
05:58:39|42002.72
05:58:41|42002.72
05:58:42|42002.73
05:58:43|42007.46
05:58:44|42007.46
05:58:45|42007.46
05:58:46|42007.46
05:58:47|42007.46
05:58:48|42007.46
05:58:49|42007.46
05:58:50|42007.46
05:58:51|42007.46
05:58:53|42007.46
05:58:53|42007.46
05:58:55|42007.46
05:58:56|42019.37
05:58:57|42019.37
05:58:58|42017.26
05:58:59|42017.26
05:59:01|42017.26
05:59:01|42017.26
05:59:02|42017.26
05:59:03|42017.26
05:59:04|42017.26
05:59:05|42019.3
05:59:06|42019.3
05:59:07|42019.3
05:59:08|42019.3
05:59:10|42019.3
05:59:12|42008.85
05:59:13|42008.85
05:59:14|42008.85
05:59:16|42008.85
05:59:17|42008.85
05:59:18|42008.85
05:59:19|42008.85
05:59:20|42008.85
05:59:21|42008.85
05:59:23|42008.85
05:59:24|42008.85
05:59:24|42012.63
05:59:25|42012.63
05:59:27|42012.63
05:59:28|42012.63
05:59:30|42012.63
05:59:30|42013.56
05:59:32|42013.56
05:59:32|42013.56
05:59:34|42013.56
05:59:35|42013.56
05:59:36|42013.56
05:59:37|42013.56
05:59:38|42013.05
05:59:39|42013.05
05:59:40|42013.05
05:59:41|42013.05
05:59:42|42013.05
05:59:43|42015.51
05:59:44|42014.46
05:59:45|42014.46
05:59:46|42014.46
05:59:47|42014.94
05:59:48|42014.94
05:59:49|42014.94
05:59:50|42014.94
05:59:51|42014.94
05:59:52|42019.37
05:59:53|42019.37
05:59:54|42019.37
05:59:55|42019.37
05:59:56|42019.37
05:59:57|42019.37
05:59:58|42015.17
05:59:59|42015.17
06:00:00|42015.17
06:00:01|42015.17
06:00:02|42015.17
06:00:03|42015.17
06:00:04|42019.37
06:00:05|42019.37
06:00:06|42019.37
06:00:07|42019.38
06:00:08|42019.38
06:00:09|42019.38
06:00:10|42019.38
06:00:11|42019.38
06:00:13|42019.38
06:00:14|42019.38
06:00:16|42033.35
06:00:17|42029.05
06:00:17|42029.05
06:00:19|42029.05
06:00:20|42029.05
06:00:21|42029.05
06:00:22|42029.05
06:00:23|42029.05
06:00:24|42029.05
06:00:25|42029.05
06:00:26|42029.44
06:00:27|42026.82
06:00:28|42026.82
06:00:30|42026.82
06:00:31|42026.82
06:00:31|42026.82
06:00:32|42026.82
06:00:33|42026.82
06:00:34|42026.82
06:00:36|42026.82
06:00:37|42033.35
06:00:38|42033.35
06:00:39|42033.35
06:00:40|42033.35
06:00:41|42033.35
06:00:42|42033.35
06:00:43|42032.55
06:00:44|42032.55
06:00:45|42032.55
06:00:47|42032.55
06:00:48|42032.55
06:00:48|42033.36
06:00:50|42033.36
06:00:51|42033.36
06:00:52|42033.36
06:00:53|42033.36
06:00:54|42033.36
06:00:55|42033.36
06:00:55|42033.35
06:00:57|42033.35
06:00:57|42033.35
06:00:59|42025.21
06:00:59|42025.21
06:01:01|42025.21
06:01:02|42025.2
06:01:03|42025.2
06:01:04|42025.2
06:01:05|42025.2
06:01:06|42025.2
06:01:07|42025.2
06:01:08|42021.65
06:01:09|42020.61
06:01:10|42020.61
06:01:14|42020.61
06:01:15|42019.54
06:01:17|42019.54
06:01:18|42010.36
06:01:19|42010.36
06:01:20|42010.35
06:01:21|42010.35
06:01:22|42010.35
06:01:24|42010.35
06:01:24|42010.35
06:01:25|42010.35
06:01:26|42010.35
06:01:27|42010.35
06:01:29|42010.35
06:01:30|42010.42
06:01:32|42010.42
06:01:34|42010.42
06:01:34|42010.42
06:01:35|42010.42
06:01:36|42010.42
06:01:38|42010.42
06:01:39|42010.42
06:01:40|42003.96
06:01:41|42003.96
06:01:42|42003.96
06:01:43|42008.02
06:01:44|42008.02
06:01:45|42008.02
06:01:46|42008.02
06:01:47|42010.42
06:01:48|42008.25
06:01:49|42008.26
06:01:50|42008.26
06:01:51|42008.26
06:01:52|42008.26
06:01:53|42008.26
06:01:54|42010.42
06:01:55|42010.42
06:01:56|42010.44
06:01:57|42010.44
06:01:58|42010.44
06:01:59|42009.2
06:02:00|42009.2
06:02:01|42009.2
06:02:02|42009.2
06:02:03|42007.46
06:02:04|42007.46
06:02:05|42004.02
06:02:06|42004.02
06:02:07|42003.43
06:02:08|42003.43
06:02:09|42003.43
06:02:10|42003.43
06:02:12|42003.43
06:02:13|42003.43
06:02:15|42003.43
06:02:17|42003.43
06:02:17|42003.43
06:02:19|42003.43
06:02:20|42003.43
06:02:21|42003.43
06:02:22|42003.43
06:02:23|42003.43
06:02:25|42003.43
06:02:26|42003.43
06:02:27|42003.43
06:02:28|42003.43
06:02:29|42003.43
06:02:30|42003.43
06:02:31|42003.43
06:02:32|42003.43
06:02:33|42003.43
06:02:34|42003.43
06:02:35|42003.43
06:02:37|42003.43
06:02:38|41993.68
06:02:39|41993.68
06:02:39|41993.72
06:02:40|41994.79
06:02:42|41994.79
06:02:42|41994.79
06:02:44|41993.94
06:02:45|41993.94
06:02:46|41993.94
06:02:47|41993.94
06:02:48|41993.94
06:02:50|41993.94
06:02:51|41993.94
06:02:52|41993.94
06:02:53|41993.94
06:02:54|41988.53
06:02:55|41988.53
06:02:56|41988.53
06:02:57|41988.53
06:02:58|41988.53
06:02:59|41988.53
06:03:01|41988.53
06:03:01|41988.53
06:03:02|41988.53
06:03:03|41988.53
06:03:04|41988.53
06:03:05|41986.45
06:03:06|41966.29
06:03:07|41966.29
06:03:08|41985.09
06:03:09|41985.09
06:03:10|41985.09
06:03:11|41985.09
06:03:12|41985.09
06:03:14|41981.23
06:03:15|41983.69
06:03:15|41983.69
06:03:17|41983.69
06:03:18|41983.69
06:03:20|41983.69
06:03:20|41983.69
06:03:22|41983.69
06:03:23|41983.69
06:03:24|41983.69
06:03:24|41983.69
06:03:26|41983.69
06:03:27|41983.69
06:03:28|41983.69
06:03:29|41983.69
06:03:30|41983.69
06:03:31|41988.17
06:03:32|41988.17
06:03:33|41986.53
06:03:35|41986.53
06:03:36|41986.53
06:03:36|41986.53
06:03:38|41986.53
06:03:39|41986.53
06:03:39|41986.53
06:03:41|41986.53
06:03:42|41986.53
06:03:43|41987.53
06:03:43|41987.53
06:03:45|41987.53
06:03:45|41987.53
06:03:47|41987.53
06:03:48|41982.92
06:03:49|41982.92
06:03:50|41982.92
06:03:51|41982.92
06:03:53|41982.92
06:03:53|41982.92
06:03:54|41982.92
06:03:55|41982.92
06:03:57|41982.92
06:03:57|41983.06
06:03:58|41983.34
06:03:59|41983.34
06:04:00|41983.34
06:04:01|41987.88
06:04:02|41986.79
06:04:03|41986.79
06:04:04|41986.79
06:04:05|41986.79
06:04:06|41986.79
06:04:07|41984.31
06:04:08|41984.31
06:04:09|41984.31
06:04:10|41984.31
06:04:11|41984.31
06:04:12|41984.31
06:04:13|41984.31
06:04:14|41984.31
06:04:16|41984.31
06:04:18|41984.31
06:04:18|41983.44
06:04:19|41983.44
06:04:20|41983.44
06:04:22|41983.44
06:04:22|41988.17
06:04:23|41987.94
06:04:24|41987.94
06:04:26|41987.94
06:04:27|41985.66
06:04:29|41985.66
06:04:29|41985.66
06:04:30|41985.66
06:04:31|41985.66
06:04:32|41985.66
06:04:34|41980.96
06:04:35|41980.96
06:04:36|41981.87
06:04:38|41980.88
06:04:39|41980.88
06:04:40|41985.99
06:04:41|41986.28
06:04:42|41986.28
06:04:44|41985.09
06:04:44|41988.17
06:04:45|41988.17
06:04:46|41988.17
06:04:47|41988.17
06:04:48|41988.17
06:04:49|41988.17
06:04:50|41982.54
06:04:52|41982.93
06:04:52|41982.93
06:04:55|41982.54
06:04:56|41982.54
06:04:56|41982.54
06:04:58|41982.54
06:04:58|41982.54
06:05:00|41977.32
06:05:00|41977.32
06:05:02|41977.32
06:05:02|41977.32
06:05:04|41977.32
06:05:05|41977.32
06:05:06|41977.32
06:05:07|41976.62
06:05:08|41976.62
06:05:09|41976.62
06:05:10|41976.62
06:05:11|41976.62
06:05:12|41976.62
06:05:13|41976.62
06:05:14|41976.62
06:05:15|41976.62
06:05:17|41980.8
06:05:18|41980.8
06:05:18|41980.8
06:05:20|41984.8
06:05:20|41993.04
06:05:22|42001.44
06:05:23|42003.83
06:05:24|42003.83
06:05:25|42008.26
06:05:26|42008.26
06:05:28|42022.03
06:05:29|42022.03
06:05:30|42022.03
06:05:30|42022.03
06:05:31|42023.79
06:05:33|42023.79
06:05:34|42023.79
06:05:35|42031.11
06:05:36|42031.11
06:05:38|42031.19
06:05:38|42031.19
06:05:39|42031.18
06:05:41|42031.18
06:05:41|42031.18
06:05:42|42031.18
06:05:43|42039.22
06:05:44|42028.41
06:05:45|42026.15
06:05:47|42030.33
06:05:48|42030.33
06:05:48|42030.33
06:05:49|42030.33
06:05:52|42030.33
06:05:52|42030.33
06:05:53|42030.33
06:05:54|42030.33
06:05:55|42030.33
06:05:57|42050.1
06:05:58|42086.19
06:05:59|42080.87
06:06:00|42080.87
06:06:01|42074.97
06:06:02|42070.52
06:06:03|42071.89
06:06:04|42071.89
06:06:05|42069.63
06:06:07|42069.63
06:06:07|42060.38
06:06:08|42045.62
06:06:10|42045.62
06:06:11|42045.62
06:06:11|42045.62
06:06:12|42045.62
06:06:14|42045.62
06:06:14|42045.62
06:06:16|42045.62
06:06:17|42049.08
06:06:19|42049.08
06:06:20|42049.08
06:06:21|42050.16
06:06:22|42059.02
06:06:23|42099.99
06:06:25|42106.89
06:06:26|42106.89
06:06:28|42106.91
06:06:28|42112.75
06:06:29|42112.67
06:06:30|42112.67
06:06:31|42112.75
06:06:32|42114.18
06:06:33|42112.91
06:06:34|42112.91
06:06:35|42112.91
06:06:36|42112.91
06:06:37|42112.91
06:06:39|42114.17
06:06:40|42114.17
06:06:41|42117.66
06:06:42|42117.66
06:06:43|42114.18
06:06:43|42106.45
06:06:44|42106.45
06:06:46|42106.45
06:06:48|42101.37
06:06:48|42101.37
06:06:49|42100.26
06:06:50|42100.26
06:06:51|42100.26
06:06:52|42120.84
06:06:53|42127.6
06:06:54|42133.08
06:06:55|42133.08
06:06:56|42133.09
06:06:57|42133.09
06:06:58|42133.09
06:06:59|42133.09
06:07:00|42147.45
06:07:01|42135.47
06:07:02|42135.47
06:07:03|42146.
06:07:04|42146.
06:07:05|42146.
06:07:06|42146.
06:07:07|42124.78
06:07:08|42121.37
06:07:09|42124.84
06:07:10|42134.88
06:07:11|42145.42
06:07:12|42137.96
06:07:13|42137.96
06:07:14|42137.96
06:07:15|42137.96
06:07:16|42137.96
06:07:17|42137.96
06:07:19|42150.
06:07:20|42150.
06:07:21|42161.41
06:07:23|42188.9
06:07:24|42183.2
06:07:26|42169.5
06:07:27|42163.19
06:07:29|42164.81
06:07:30|42164.81
06:07:31|42141.53
06:07:32|42135.56
06:07:33|42135.56
06:07:33|42143.87
06:07:34|42145.59
06:07:36|42158.01
06:07:36|42152.28
06:07:37|42152.29
06:07:38|42152.29
06:07:40|42152.29
06:07:42|42152.29
06:07:42|42153.93
06:07:44|42152.24
06:07:45|42144.18
06:07:45|42144.18
06:07:47|42144.18
06:07:48|42144.18
06:07:49|42144.18
06:07:50|42151.19
06:07:51|42152.64
06:07:52|42152.64
06:07:52|42152.64
06:07:53|42152.64
06:07:55|42152.64
06:07:55|42152.64
06:07:56|42151.47
06:07:58|42157.73
06:07:59|42157.73
06:08:00|42157.73
06:08:01|42157.73
06:08:02|42157.73
06:08:03|42165.25
06:08:04|42170.95
06:08:17|42170.95
06:08:18|42196.23
06:08:20|42195.75
06:08:21|42195.75
06:08:23|42195.75
06:08:24|42192.71
06:08:25|42192.71
06:08:27|42192.71
06:08:28|42192.71
06:08:29|42196.75
06:08:30|42196.75
06:08:31|42195.71
06:08:33|42189.96
06:08:35|42196.75
06:08:36|42196.75
06:08:37|42196.75
06:08:38|42196.75
06:08:39|42196.75
06:08:39|42196.75
06:08:41|42196.75
06:08:42|42196.75
06:08:43|42196.75
06:08:43|42199.99
06:08:44|42199.99
06:08:46|42199.99
06:08:47|42199.99
06:08:48|42199.99
06:08:49|42199.99
06:08:50|42199.99
06:08:51|42199.99
06:08:52|42199.99
06:08:53|42199.99
06:08:54|42199.99
06:08:55|42199.99
06:08:56|42200.
06:08:57|42200.
06:08:58|42200.
06:08:59|42200.
06:09:00|42199.99
06:09:01|42199.99
06:09:02|42199.99
06:09:03|42199.99
06:09:04|42199.99
06:09:05|42200.
06:09:06|42200.
06:09:07|42200.
06:09:08|42200.
06:09:09|42199.99
06:09:10|42199.99
06:09:11|42193.19
06:09:12|42193.19
06:09:13|42193.19
06:09:14|42176.41
06:09:15|42176.41
06:09:16|42176.41
06:09:17|42176.41
06:09:18|42176.41
06:09:19|42176.41
06:09:20|42176.41
06:09:21|42176.41
06:09:22|42176.41
06:09:24|42162.7
06:09:25|42160.29
06:09:26|42160.29
06:09:27|42160.29
06:09:29|42160.29
06:09:29|42155.72
06:09:31|42148.94
06:09:32|42148.94
06:09:34|42148.94
06:09:35|42160.73
06:09:36|42160.73
06:09:37|42160.73
06:09:38|42172.35
06:09:39|42172.35
06:09:41|42172.41
06:09:41|42172.41
06:09:42|42172.41
06:09:43|42183.9
06:09:44|42183.9
06:09:45|42183.9
06:09:47|42183.9
06:09:48|42183.9
06:09:48|42183.9
06:09:50|42183.9
06:09:51|42183.9
06:09:52|42183.9
06:09:53|42183.9
06:09:54|42183.9
06:09:55|42183.9
06:09:56|42183.9
06:09:57|42183.9
06:09:57|42183.9
06:09:59|42184.26
06:09:59|42184.26
06:10:01|42184.26
06:10:02|42184.26
06:10:03|42184.26
06:10:04|42184.26
06:10:05|42184.26
06:10:06|42189.65
06:10:07|42188.44
06:10:08|42188.44
06:10:10|42188.44
06:10:10|42188.44
06:10:11|42175.07
06:10:12|42175.07
06:10:13|42175.07
06:10:14|42166.88
06:10:15|42166.88
06:10:16|42166.88
06:10:17|42166.88
06:10:18|42166.88
06:10:19|42157.24
06:10:21|42160.42
06:10:23|42161.07
06:10:25|42161.81
06:10:26|42161.81
06:10:27|42161.81
06:10:28|42162.43
06:10:29|42165.6
06:10:30|42165.6
06:10:31|42157.23
06:10:32|42157.23
06:10:34|42140.92
06:10:35|42141.52
06:10:36|42141.
06:10:36|42141.03
06:10:37|42141.29
06:10:38|42140.91
06:10:40|42137.7
06:10:41|42137.29
06:10:42|42136.58
06:10:43|42137.57
06:10:44|42140.56
06:10:45|42138.5
06:10:46|42138.5
06:10:47|42138.5
06:10:48|42138.5
06:10:49|42138.5
06:10:50|42133.6
06:10:51|42133.6
06:10:52|42123.83
06:10:53|42124.03
06:10:54|42124.03
06:10:55|42123.82
06:10:56|42123.82
06:10:58|42124.87
06:10:58|42124.86
06:11:00|42116.09
06:11:01|42116.08
06:11:01|42116.08
06:11:02|42137.76
06:11:03|42136.44
06:11:04|42136.44
06:11:06|42136.44
06:11:07|42136.44
06:11:07|42136.44
06:11:09|42136.44
06:11:10|42138.99
06:11:11|42138.99
06:11:12|42138.99
06:11:13|42138.99
06:11:15|42138.99
06:11:16|42138.99
06:11:17|42138.99
06:11:18|42138.99
06:11:19|42139.22
06:11:20|42139.22
06:11:21|42136.81
06:11:23|42136.81
06:11:24|42128.68
06:11:26|42128.68
06:11:26|42128.66
06:11:27|42128.66
06:11:28|42128.67
06:11:29|42128.67
06:11:30|42128.67
06:11:31|42128.67
06:11:32|42128.67
06:11:33|42128.67
06:11:34|42128.67
06:11:35|42128.67
06:11:36|42123.11
06:11:37|42123.11
06:11:38|42128.46
06:11:39|42126.09
06:11:40|42133.64
06:11:41|42133.64
06:11:42|42133.64
06:11:43|42124.27
06:11:44|42124.27
06:11:45|42124.27
06:11:46|42124.27
06:11:47|42122.73
06:11:48|42124.84
06:11:49|42125.86
06:11:50|42125.86
06:11:51|42125.86
06:11:53|42125.86
06:11:53|42125.86
06:11:54|42125.86
06:11:55|42118.84
06:11:56|42118.84
06:11:57|42118.84
06:11:58|42118.84
06:12:00|42118.84
06:12:01|42114.27
06:12:02|42114.27
06:12:03|42114.27
06:12:04|42114.27
06:12:05|42114.27
06:12:06|42114.27
06:12:07|42114.27
06:12:08|42114.27
06:12:09|42114.13
06:12:10|42114.13
06:12:12|42114.13
06:12:13|42114.13
06:12:13|42114.13
06:12:15|42114.13
06:12:16|42114.13
06:12:16|42114.13
06:12:18|42114.13
06:12:19|42114.13
06:12:20|42114.13
06:12:20|42114.13
06:12:21|42114.13
06:12:23|42114.13
06:12:24|42114.13
06:12:25|42114.13
06:12:26|42114.13
06:12:28|42116.02
06:12:29|42116.02
06:12:31|42116.02
06:12:32|42116.02
06:12:32|42116.02
06:12:33|42114.36
06:12:34|42114.36
06:12:35|42114.36
06:12:37|42114.36
06:12:38|42114.36
06:12:38|42114.36
06:12:40|42114.36
06:12:40|42114.36
06:12:43|42114.36
06:12:43|42114.36
06:12:44|42114.36
06:12:45|42114.35
06:12:46|42114.35
06:12:47|42114.35
06:12:48|42109.49
06:12:49|42106.56
06:12:50|42106.56
06:12:51|42106.56
06:12:52|42106.56
06:12:53|42106.56
06:12:54|42106.56
06:12:55|42106.56
06:12:56|42106.56
06:12:57|42109.02
06:12:58|42109.02
06:12:59|42109.02
06:13:00|42109.02
06:13:01|42109.02
06:13:03|42101.94
06:13:03|42101.2
06:13:04|42097.5
06:13:05|42097.49
06:13:06|42097.49
06:13:08|42097.49
06:13:08|42097.49
06:13:09|42097.5
06:13:11|42087.34
06:13:11|42087.34
06:13:12|42087.34
06:13:14|42059.63
06:13:14|42059.63
06:13:15|42059.7
06:13:16|42059.69
06:13:18|42059.69
06:13:18|42060.03
06:13:20|42060.03
06:13:21|42060.04
06:13:22|42065.1
06:13:23|42065.08
06:13:25|42061.34
06:13:26|42059.61
06:13:27|42059.61
06:13:28|42059.61
06:13:29|42059.61
06:13:30|42062.68
06:13:32|42069.67
06:13:33|42069.67
06:13:34|42069.67
06:13:35|42069.68
06:13:36|42069.68
06:13:37|42069.68
06:13:39|42065.19
06:13:40|42065.19
06:13:41|42065.19
06:13:42|42065.19
06:13:44|42065.19
06:13:46|42065.19
06:13:46|42065.19
06:13:47|42059.66
06:13:48|42059.66
06:13:49|42059.66
06:13:50|42059.66
06:13:51|42059.66
06:13:52|42059.66
06:13:53|42059.66
06:13:54|42059.66
06:13:55|42059.66
06:13:56|42059.66
06:13:57|42059.66
06:13:58|42059.66
06:13:59|42059.66
06:14:01|42059.66
06:14:02|42059.66
06:14:03|42059.66
06:14:04|42059.66
06:14:06|42059.66
06:14:07|42059.66
06:14:07|42059.66
06:14:08|42059.66
06:14:10|42059.66
06:14:10|42059.66
06:14:11|42059.69
06:14:13|42069.67
06:14:14|42069.67
06:14:15|42078.46
06:14:16|42079.95
06:14:17|42073.28
06:14:17|42069.96
06:14:18|42064.75
06:14:20|42064.75
06:14:21|42064.75
06:14:22|42068.66
06:14:22|42068.66
06:14:24|42084.84
06:14:25|42087.3
06:14:27|42086.08
06:14:28|42086.08
06:14:30|42086.08
06:14:31|42086.08
06:14:32|42079.18
06:14:34|42094.89
06:14:34|42084.69
06:14:35|42084.69
06:14:36|42092.4
06:14:38|42092.4
06:14:38|42092.4
06:14:39|42092.4
06:14:40|42092.4
06:14:41|42092.4
06:14:43|42089.42
06:14:44|42089.52
06:14:45|42084.68
06:14:46|42084.68
06:14:47|42084.68
06:14:48|42067.55
06:14:49|42067.55
06:14:50|42067.55
06:14:51|42067.55
06:14:52|42067.55
06:14:53|42067.55
06:14:54|42067.55
06:14:55|42067.55
06:14:56|42067.55
06:14:57|42077.06
06:14:59|42077.06
06:14:59|42077.06
06:15:00|42077.06
06:15:01|42077.06
06:15:02|42069.27
06:15:04|42066.1
06:15:04|42066.1
06:15:05|42066.1
06:15:07|42066.1
06:15:08|42056.57
06:15:09|42052.66
06:15:10|42052.66
06:15:11|42052.66
06:15:12|42036.88
06:15:13|42042.95
06:15:14|42042.95
06:15:15|42042.95
06:15:16|42042.95
06:15:17|42042.95
06:15:18|42042.95
06:15:19|42039.2
06:15:20|42041.7
06:15:21|42041.7
06:15:22|42041.7
06:15:23|42041.7
06:15:25|42048.05
06:15:25|42048.05
06:15:27|42047.28
06:15:28|42047.28
06:15:29|42046.82
06:15:31|42046.15
06:15:33|42046.15
06:15:33|42048.89
06:15:35|42046.06
06:15:36|42046.06
06:15:37|42046.06
06:15:38|42046.06
06:15:40|42046.06
06:15:41|42051.87
06:15:41|42051.87
06:15:43|42051.87
06:15:43|42051.87
06:15:45|42051.87
06:15:46|42051.87
06:15:47|42051.87
06:15:49|42051.87
06:15:50|42051.87
06:15:50|42046.64
06:15:52|42044.73
06:15:53|42044.73
06:15:54|42043.31
06:15:55|42043.31
06:15:56|42043.31
06:15:58|42043.31
06:15:58|42043.31
06:15:59|42039.6
06:16:00|42039.6
06:16:01|42036.31
06:16:02|42036.31
06:16:03|42036.31
06:16:04|42036.31
06:16:05|42047.4
06:16:06|42046.2
06:16:07|42042.05
06:16:08|42042.05
06:16:09|42042.05
06:16:10|42046.61
06:16:11|42046.61
06:16:12|42046.61
06:16:13|42046.61
06:16:14|42046.61
06:16:15|42046.61
06:16:16|42046.61
06:16:17|42048.14
06:16:18|42048.14
06:16:20|42048.14
06:16:22|42047.08
06:16:22|42053.67
06:16:23|42047.31
06:16:24|42047.31
06:16:25|42047.31
06:16:27|42044.96
06:16:29|42044.96
06:16:29|42044.96
06:16:31|42044.96
06:16:31|42044.96
06:16:32|42044.96
06:16:33|42044.96
06:16:34|42044.96
06:16:35|42044.96
06:16:36|42044.96
06:16:37|42044.96
06:16:39|42044.96
06:16:40|42044.96
06:16:41|42044.96
06:16:42|42044.96
06:16:43|42038.42
06:16:44|42038.42
06:16:45|42038.42
06:16:46|42039.25
06:16:47|42039.25
06:16:51|42039.25
06:16:53|42039.25
06:16:53|42039.25
06:16:54|42039.25
06:16:55|42010.23
06:16:57|42010.23
06:16:58|42010.17
06:16:59|42022.37
06:17:00|42022.37
06:17:01|42022.37
06:17:02|42022.37
06:17:04|42022.37
06:17:04|42022.37
06:17:06|42002.42
06:17:06|42002.42
06:17:07|42006.3
06:17:09|42001.91
06:17:10|42001.9
06:17:11|42001.91
06:17:12|42001.91
06:17:13|42001.91
06:17:13|41994.44
06:17:15|41994.44
06:17:16|41994.44
06:17:17|41994.44
06:17:19|41996.21
06:17:20|41996.21
06:17:20|41996.21
06:17:21|41995.07
06:17:23|41995.07
06:17:25|41995.07
06:17:27|41995.07
06:17:28|42001.97
06:17:33|42001.97
06:17:33|42001.97
06:17:35|41986.39
06:17:37|41986.41
06:17:38|41986.41
06:17:39|41986.38
06:17:40|41986.37
06:17:41|41986.37
06:17:42|41986.37
06:17:43|41986.37
06:17:44|41986.37
06:17:45|41986.45
06:17:46|41986.45
06:17:47|41986.45
06:17:49|41993.44
06:17:49|41993.44
06:17:50|41993.44
06:17:51|41981.39
06:17:52|41981.39
06:17:55|41981.39
06:17:55|41981.39
06:17:56|41981.39
06:17:57|41981.39
06:17:59|41981.39
06:18:00|41981.39
06:18:01|41981.39
06:18:02|41981.39
06:18:02|41994.
06:18:04|41993.54
06:18:06|41993.33
06:18:06|41994.07
06:18:07|42004.69
06:18:08|42004.69
06:18:10|42004.69
06:18:11|42006.83
06:18:12|42006.83
06:18:12|42006.83
06:18:14|42006.83
06:18:14|42006.83
06:18:16|42006.83
06:18:18|42006.59
06:18:18|42006.59
06:18:19|42005.16
06:18:20|42005.16
06:18:22|42010.5
06:18:22|42006.1
06:18:24|42006.1
06:18:25|42006.1
06:18:26|42006.08
06:18:27|42006.08
06:18:29|42006.08
06:18:31|42012.7
06:18:32|42010.47
06:18:32|42007.34
06:18:33|42007.34
06:18:34|42007.34
06:18:35|42007.34
06:18:37|42012.9
06:18:38|42012.9
06:18:39|42012.9
06:18:40|42012.9
06:18:41|42012.9
06:18:42|42012.9
06:18:43|42012.9
06:18:44|42006.62
06:18:45|42006.62
06:18:46|42006.62
06:18:47|42003.42
06:18:50|42001.36
06:18:50|42001.36
06:18:52|42001.36
06:18:53|41990.4
06:18:54|41990.4
06:18:55|41990.4
06:18:56|41990.4
06:18:57|41990.4
06:18:58|41990.4
06:18:59|41990.4
06:19:01|41990.4
06:19:01|41990.4
06:19:02|41990.45
06:19:03|41990.45
06:19:04|41990.45
06:19:06|41990.45
06:19:07|41990.45
06:19:08|41987.92
06:19:09|41985.64
06:19:10|41985.64
06:19:10|41985.64
06:19:15|41985.64
06:19:16|41990.08
06:19:17|41990.08
06:19:18|41990.08
06:19:18|41983.13
06:19:20|41983.13
06:19:21|41983.13
06:19:22|41983.13
06:19:23|41983.13
06:19:24|41983.13
06:19:25|41983.13
06:19:26|41981.4
06:19:27|41981.4
06:19:28|41981.4
06:19:29|41981.4
06:19:31|41981.4
06:19:32|41981.4
06:19:33|41981.4
06:19:35|41981.4
06:19:36|41981.4
06:19:37|41981.4
06:19:39|41981.4
06:19:40|41981.4
06:19:41|41981.4
06:19:42|41981.4
06:19:43|41981.39
06:19:44|41981.4
06:19:45|41981.4
06:19:46|41981.4
06:19:47|41981.4
06:19:48|41981.4
06:19:49|41981.4
06:19:49|41981.4
06:19:51|41983.89
06:19:52|41983.89
06:19:52|41983.89
06:19:54|41983.89
06:19:55|41983.89
06:19:56|41983.89
06:19:57|41983.89
06:19:58|41983.89
06:19:59|41983.89
06:20:01|41983.89
06:20:01|41983.89
06:20:03|41981.39
06:20:05|41981.39
06:20:06|41981.39
06:20:07|41981.39
06:20:08|41981.39
06:20:10|41981.39
06:20:11|41981.39
06:20:12|41981.39
06:20:13|41981.4
06:20:13|41981.4
06:20:14|41981.4
06:20:15|41981.4
06:20:16|41981.4
06:20:17|41981.4
06:20:18|41981.4
06:20:19|41981.4
06:20:21|41980.28
06:20:21|41980.28
06:20:23|41980.28
06:20:24|41980.28
06:20:25|41980.28
06:20:25|41980.28
06:20:26|41980.28
06:20:28|41980.28
06:20:29|41980.28
06:20:30|41980.28
06:20:32|41980.28
06:20:34|41980.28
06:20:35|41987.07
06:20:36|41987.07
06:20:36|41987.07
06:20:38|41987.07
06:20:39|41987.07
06:20:40|41987.07
06:20:41|41987.07
06:20:42|41987.07
06:20:42|41987.07
06:20:43|41987.07
06:20:45|41987.07
06:20:45|41987.07
06:20:47|41987.07
06:20:48|41987.07
06:20:49|41987.07
06:20:49|41987.07
06:20:51|41987.07
06:20:52|41987.07
06:20:52|41987.07
06:20:55|41984.35
06:20:55|41984.35
06:20:57|41984.35
06:20:57|41984.35
06:21:00|41981.06
06:21:01|41981.06
06:21:02|41985.26
06:21:03|41985.26
06:21:04|41985.26
06:21:05|41985.26
06:21:06|41985.26
06:21:06|41985.26
06:21:08|41985.26
06:21:08|41985.26
06:21:09|41985.26
06:21:11|41985.26
06:21:11|41985.26
06:21:13|41985.26
06:21:13|41985.26
06:21:14|41985.26
06:21:15|41985.26
06:21:17|41987.33
06:21:17|41999.98
06:21:19|41999.98
06:21:21|41999.98
06:21:21|41999.98
06:21:22|41999.98
06:21:25|42000.
06:21:26|42000.
06:21:27|42000.
06:21:27|42000.
06:21:29|42000.
06:21:29|42000.
06:21:31|42000.
06:21:33|42000.
06:21:34|42000.
06:21:34|42000.
06:21:37|42000.
06:21:38|42000.
06:21:39|42000.
06:21:39|42000.
06:21:41|42000.
06:21:41|42000.
06:21:42|42000.
06:21:44|42000.
06:21:45|41991.76
06:21:47|41999.17
06:21:47|41999.17
06:21:49|41996.07
06:21:50|41996.07
06:21:50|41996.07
06:21:52|41996.07
06:21:53|41998.14
06:21:54|41994.54
06:21:55|41994.54
06:21:56|41994.54
06:21:57|41994.54
06:21:58|41995.78
06:21:59|41995.74
06:22:00|41990.37
06:22:01|41994.79
06:22:03|41994.77
06:22:04|41994.77
06:22:04|41994.77
06:22:05|41994.77
06:22:07|41994.77
06:22:07|41996.58
06:22:09|41996.58
06:22:10|41996.58
06:22:11|41996.58
06:22:12|41996.58
06:22:13|41996.58
06:22:14|42008.11
06:22:15|42008.11
06:22:16|42022.57
06:22:17|42024.95
06:22:18|42024.95
06:22:19|42024.95
06:22:20|42013.72
06:22:21|42013.72
06:22:22|42013.72
06:22:23|42013.72
06:22:24|42013.72
06:22:25|42013.72
06:22:26|42013.72
06:22:27|42013.72
06:22:28|42013.72
06:22:29|42013.72
06:22:30|42013.72
06:22:31|42013.72
06:22:32|42013.72
06:22:34|42015.53
06:22:36|42015.53
06:22:37|42015.53
06:22:38|42015.53
06:22:40|42015.53
06:22:41|42015.53
06:22:41|42015.53
06:22:43|42015.53
06:22:44|42015.53
06:22:45|42015.53
06:22:46|42015.53
06:22:46|42015.53
06:22:48|42018.09
06:22:49|42018.09
06:22:50|42018.09
06:22:51|42018.09
06:22:52|42018.09
06:22:54|42018.09
06:22:55|42018.09
06:22:55|42018.09
06:22:56|42018.09
06:22:58|42018.09
06:22:59|42018.09
06:23:00|42018.09
06:23:01|42018.09
06:23:02|42009.7
06:23:03|42009.7
06:23:04|42009.7
06:23:05|42009.7
06:23:07|42018.63
06:23:07|42018.63
06:23:09|42018.63
06:23:10|42018.63
06:23:11|42018.63
06:23:12|42018.63
06:23:12|42018.63
06:23:14|42018.63
06:23:15|42015.05
06:23:15|42015.05
06:23:16|42015.05
06:23:17|42015.05
06:23:19|42015.05
06:23:20|42015.05
06:23:20|42015.05
06:23:22|42015.05
06:23:23|42015.05
06:23:23|42015.05
06:23:24|42015.05
06:23:25|42015.05
06:23:26|42015.05
06:23:27|41991.48
06:23:29|41991.48
06:23:29|41991.48
06:23:31|41991.48
06:23:32|41991.48
06:23:34|42004.38
06:23:35|42004.38
06:23:36|42004.38
06:23:38|42004.38
06:23:39|42004.38
06:23:39|42004.38
06:23:41|42004.38
06:23:42|42004.38
06:23:43|42004.45
06:23:43|42004.44
06:23:44|42004.44
06:23:46|42004.44
06:23:47|42004.44
06:23:48|42004.44
06:23:49|42004.44
06:23:50|41998.25
06:23:52|41998.25
06:23:52|41998.25
06:23:53|41998.25
06:23:54|41998.25
06:23:56|41998.25
06:23:57|41998.25
06:23:58|41998.25
06:24:00|41995.53
06:24:00|41989.27
06:24:01|41989.27
06:24:02|41992.06
06:24:04|41992.06
06:24:05|41992.06
06:24:06|41992.06
06:24:07|41992.06
06:24:09|41992.06
06:24:09|41992.06
06:24:11|41992.06
06:24:11|41992.06
06:24:13|41992.06
06:24:13|41992.06
06:24:16|41992.06
06:24:16|41992.06
06:24:17|41992.06
06:24:18|41992.06
06:24:19|41992.06
06:24:20|41992.06
06:24:21|41992.06
06:24:22|41992.06
06:24:23|42004.43
06:24:24|42004.43
06:24:25|42004.43
06:24:27|42004.43
06:24:27|42004.43
06:24:28|42004.43
06:24:29|42004.45
06:24:30|42004.45
06:24:31|42004.45
06:24:32|42004.45
06:24:33|42004.45
06:24:35|42012.76
06:24:37|42012.76
06:24:38|42012.76
06:24:38|42012.76
06:24:40|42012.76
06:24:41|42012.76
06:24:41|42012.76
06:24:42|42012.76
06:24:43|42012.76
06:24:44|42012.76
06:24:46|42012.76
06:24:46|42012.76
06:24:48|42003.14
06:24:49|42001.9
06:24:49|42001.9
06:24:51|42001.9
06:24:52|42001.9
06:24:53|42001.9
06:24:54|42007.32
06:24:55|42007.32
06:24:56|42007.32
06:24:57|42007.32
06:24:59|42007.32
06:25:00|42007.32
06:25:01|42007.32
06:25:02|42008.52
06:25:03|42008.52
06:25:04|42008.52
06:25:05|42008.52
06:25:06|42008.52
06:25:07|42008.52
06:25:08|42008.72
06:25:09|42008.72
06:25:10|42013.16
06:25:11|42013.16
06:25:12|42013.16
06:25:13|42013.16
06:25:14|42013.16
06:25:15|42013.16
06:25:16|42013.16
06:25:17|42013.16
06:25:18|42013.16
06:25:19|42013.16
06:25:20|42013.16
06:25:21|42013.22
06:25:22|42016.62
06:25:23|42016.62
06:25:24|42016.62
06:25:25|42016.62
06:25:26|42016.62
06:25:27|42016.62
06:25:30|42016.62
06:25:30|42017.6
06:25:32|42017.6
06:25:32|42017.6
06:25:33|42017.6
06:25:35|42016.54
06:25:36|42016.54
06:25:37|42016.54
06:25:38|42016.54
06:25:39|42016.54
06:25:41|42016.54
06:25:42|42016.54
06:25:42|42016.54
06:25:44|42016.54
06:25:45|42016.54
06:25:46|42016.54
06:25:47|42016.54
06:25:48|42016.54
06:25:50|42016.54
06:25:50|42016.54
06:25:51|42016.54
06:25:52|42016.54
06:25:54|42030.65
06:25:56|42024.05
06:25:57|42027.27
06:25:58|42027.25
06:25:59|42026.22
06:26:01|42026.22
06:26:01|42026.22
06:26:02|42030.02
06:26:04|42030.02
06:26:04|42030.02
06:26:06|42025.97
06:26:07|42025.97
06:26:08|42025.97
06:26:09|42025.97
06:26:10|42025.97
06:26:12|42025.97
06:26:12|42025.97
06:26:14|42025.97
06:26:14|42025.97
06:26:15|42025.97
06:26:17|42025.97
06:26:18|42025.97
06:26:19|42025.97
06:26:19|42025.97
06:26:21|42025.97
06:26:22|42025.97
06:26:23|42023.19
06:26:24|42023.19
06:26:25|42023.19
06:26:26|42023.19
06:26:27|42023.19
06:26:28|42023.19
06:26:29|42023.19
06:26:30|42023.19
06:26:31|42023.19
06:26:32|42023.19
06:26:34|42025.8
06:26:34|42025.8
06:26:35|42025.8
06:26:36|42025.8
06:26:38|42025.8
06:26:39|42020.99
06:26:40|42014.
06:26:41|42014.
06:26:41|42014.
06:26:44|42014.
06:26:45|42018.59
06:26:46|42018.61
06:26:47|42024.94
06:26:49|42024.94
06:26:50|42026.13
06:26:51|42022.84
06:26:52|42022.84
06:26:53|42022.84
06:26:54|42022.84
06:26:56|42013.07
06:26:56|42013.07
06:26:57|42013.07
06:26:58|42013.07
06:26:59|42017.52
06:27:00|42017.52
06:27:01|42017.52
06:27:03|42025.12
06:27:04|42025.12
06:27:05|42025.12
06:27:06|42025.12
06:27:07|42025.12
06:27:08|42025.12
06:27:09|42025.12
06:27:10|42025.12
06:27:11|42025.12
06:27:12|42020.41
06:27:14|42020.42
06:27:15|42024.13
06:27:15|42024.13
06:27:16|42024.13
06:27:17|42024.13
06:27:19|42024.13
06:27:19|42024.13
06:27:20|42024.13
06:27:22|42025.39
06:27:22|42026.18
06:27:23|42026.17
06:27:24|42026.17
06:27:26|42026.17
06:27:27|42026.17
06:27:28|42026.17
06:27:29|42026.17
06:27:29|42026.17
06:27:31|42026.17
06:27:31|42026.17
06:27:32|42025.29
06:27:33|42025.29
06:27:35|42020.31
06:27:35|42022.45
06:27:36|42022.45
06:27:38|42022.45
06:27:40|42024.42
06:27:40|42024.42
06:27:42|42024.42
06:27:42|42024.42
06:27:43|42024.42
06:27:44|42024.42
06:27:45|42024.42
06:27:47|42024.42
06:27:47|42024.42
06:27:49|42024.42
06:27:50|42024.43
06:27:51|42024.43
06:27:52|42024.43
06:27:53|42024.43
06:27:54|42024.43
06:27:55|42024.43
06:27:56|42024.43
06:27:57|42024.43
06:27:58|42024.43
06:27:59|42024.43
06:28:00|42024.43
06:28:01|42024.43
06:28:02|42024.43
06:28:03|42024.43
06:28:04|42024.43
06:28:05|42024.43
06:28:06|42018.15
06:28:07|42018.15
06:28:08|42018.15
06:28:09|42018.15
06:28:10|42018.15
06:28:11|42018.15
06:28:12|42018.15
06:28:13|42017.31
06:28:14|41988.97
06:28:15|41988.97
06:28:16|41988.97
06:28:17|41988.97
06:28:18|41988.97
06:28:19|41988.97
06:28:20|41988.97
06:28:21|41988.97
06:28:22|41992.98
06:28:24|41999.82
06:28:25|41999.82
06:28:25|41999.82
06:28:27|41999.82
06:28:27|41999.82
06:28:28|41999.82
06:28:30|41999.82
06:28:30|41992.63
06:28:32|41992.63
06:28:33|41992.63
06:28:35|41990.95
06:28:35|41990.95
06:28:36|41990.95
06:28:37|41990.95
06:28:39|41990.95
06:28:41|41990.95
06:28:41|41990.95
06:28:42|41984.14
06:28:44|41990.95
06:28:46|41990.95
06:28:48|41990.95
06:28:48|41990.95
06:28:50|41990.95
06:28:51|41990.95
06:28:52|41990.95
06:28:53|41990.95
06:28:54|41990.95
06:28:55|41990.95
06:28:56|41990.94
06:28:57|41990.95
06:28:58|41990.95
06:28:58|41990.95
06:29:00|41990.95
06:29:02|41990.95
06:29:02|41990.95
06:29:03|41990.95
06:29:04|41990.95
06:29:06|41990.95
06:29:07|41990.95
06:29:08|41990.95
06:29:09|41990.95
06:29:10|41990.95
06:29:10|41990.95
06:29:12|41990.95
06:29:12|41990.95
06:29:14|41993.39
06:29:15|41993.39
06:29:16|41993.39
06:29:17|41993.39
06:29:18|41993.39
06:29:19|41993.39
06:29:20|42013.48
06:29:20|42013.48
06:29:22|42013.48
06:29:23|42013.48
06:29:23|42013.48
06:29:25|42013.48
06:29:26|42013.48
06:29:27|42013.48
06:29:28|42013.48
06:29:28|42013.48
06:29:30|42013.48
06:29:31|42013.27
06:29:32|42021.38
06:29:33|42021.38
06:29:34|42021.38
06:29:35|42024.13
06:29:36|42024.13
06:29:37|42024.13
06:29:38|42024.13
06:29:39|42024.13
06:29:41|42024.13
06:29:42|42024.13
06:29:43|42024.13
06:29:45|42024.13
06:29:46|42024.13
06:29:47|42024.13
06:29:48|42024.13
06:29:49|42024.13
06:29:51|42024.13
06:29:52|42024.13
06:29:53|42024.13
06:29:54|42024.13
06:29:55|42024.13
06:29:56|42024.13
06:29:57|42024.13
06:29:58|42024.13
06:30:00|42024.13
06:30:01|42024.13
06:30:02|42032.03
06:30:03|42034.2
06:30:04|42034.2
06:30:05|42034.2
06:30:06|42034.2
06:30:07|42034.2
06:30:08|42034.2
06:30:10|42034.44
06:30:11|42034.44
06:30:11|42035.79
06:30:12|42035.97
06:30:14|42035.97
06:30:15|42035.97
06:30:16|42035.97
06:30:17|42035.97
06:30:18|42037.75
06:30:19|42040.95
06:30:20|42040.95
06:30:21|42040.95
06:30:22|42040.95
06:30:23|42049.09
06:30:24|42049.09
06:30:25|42037.47
06:30:26|42037.47
06:30:27|42036.94
06:30:28|42026.35
06:30:29|42026.35
06:30:30|42026.35
06:30:31|42026.35
06:30:32|42026.35
06:30:33|42026.35
06:30:34|42026.35
06:30:35|42024.05
06:30:36|42024.05
06:30:37|42007.71
06:30:38|42009.4
06:30:39|42009.4
06:30:40|42009.4
06:30:43|42009.4
06:30:43|42009.4
06:30:44|42009.4
06:30:46|42010.99
06:30:47|42010.99
06:30:49|42016.5
06:30:49|42016.5
06:30:50|42016.5
06:30:51|42016.5
06:30:54|42016.5
06:30:55|42009.6
06:30:57|42009.6
06:30:57|42021.74
06:30:58|42021.74
06:30:59|42021.74
06:31:01|42021.74
06:31:03|42021.74
06:31:04|42021.74
06:31:05|42021.74
06:31:06|42021.74
06:31:07|42021.74
06:31:08|42021.74
06:31:09|42021.74
06:31:10|42021.74
06:31:11|42021.74
06:31:12|42021.74
06:31:13|42021.74
06:31:14|42021.74
06:31:16|42021.68
06:31:16|42021.68
06:31:17|42021.68
06:31:19|42021.67
06:31:20|42021.67
06:31:20|42021.67
06:31:21|42021.67
06:31:23|42021.67
06:31:23|42021.67
06:31:24|42010.15
06:31:26|42010.15
06:31:26|42010.15
06:31:27|42010.15
06:31:28|42009.56
06:31:30|42009.56
06:31:31|42009.56
06:31:32|42010.73
06:31:33|42010.73
06:31:33|42010.73
06:31:34|42019.63
06:31:36|42019.63
06:31:37|42006.4
06:31:37|42006.4
06:31:39|42006.4
06:31:40|42006.4
06:31:40|42006.4
06:31:42|42008.56
06:31:44|42008.56
06:31:45|42008.56
06:31:46|42009.47
06:31:47|42009.47
06:31:48|42009.47
06:31:50|42009.47
06:31:52|42009.47
06:31:52|42009.47
06:31:53|42009.47
06:31:54|42009.47
06:31:55|42009.47
06:31:56|42009.47
06:31:57|42009.47
06:31:58|42009.47
06:32:00|42009.47
06:32:01|42009.47
06:32:02|42009.47
06:32:02|42009.47
06:32:05|42009.47
06:32:05|42009.47
06:32:07|42009.47
06:32:08|42009.47
06:32:09|42009.47
06:32:10|42009.47
06:32:11|42009.47
06:32:12|42009.47
06:32:12|42009.47
06:32:14|42006.13
06:32:15|42006.13
06:32:16|42006.13
06:32:16|42005.59
06:32:18|42005.59
06:32:18|42005.59
06:32:20|42005.59
06:32:22|42002.3
06:32:22|42002.3
06:32:23|42002.3
06:32:25|42002.3
06:32:25|42002.3
06:32:26|42002.3
06:32:28|42002.3
06:32:28|42002.3
06:32:29|42002.3
06:32:30|42002.3
06:32:31|42002.3
06:32:32|42002.3
06:32:35|42004.06
06:32:35|42004.06
06:32:37|42004.06
06:32:38|42004.06
06:32:39|42004.06
06:32:40|42004.06
06:32:41|42004.06
06:32:41|42004.06
06:32:44|42004.06
06:32:45|42004.07
06:32:46|42004.07
06:32:46|42004.07
06:32:48|42004.07
06:32:49|42004.07
06:32:50|42004.07
06:32:51|42004.07
06:32:52|42004.07
06:32:52|42004.07
06:32:53|42010.84
06:32:55|42010.84
06:32:56|42021.84
06:32:57|42021.84
06:32:58|42021.84
06:33:00|42021.84
06:33:00|42021.84
06:33:02|42021.84
06:33:02|42021.84
06:33:04|42021.84
06:33:05|42021.84
06:33:06|42021.84
06:33:07|42021.84
06:33:09|42021.84
06:33:10|42021.84
06:33:10|42021.84
06:33:11|42021.84
06:33:13|42021.84
06:33:13|42021.84
06:33:14|42021.84
06:33:15|42021.84
06:33:17|42021.84
06:33:18|42021.84
06:33:19|42021.84
06:33:19|42021.84
06:33:20|42021.84
06:33:21|42060.53
06:33:23|42060.24
06:33:24|42060.24
06:33:25|42060.24
06:33:27|42060.24
06:33:28|42054.97
06:33:29|42054.97
06:33:30|42054.97
06:33:31|42054.97
06:33:32|42053.57
06:33:33|42053.57
06:33:34|42053.57
06:33:35|42053.57
06:33:36|42053.57
06:33:37|42053.57
06:33:38|42053.57
06:33:39|42053.57
06:33:40|42053.57
06:33:41|42053.57
06:33:42|42057.62
06:33:43|42057.63
06:33:44|42057.63
06:33:46|42056.88
06:33:47|42056.88
06:33:48|42056.88
06:33:49|42056.88
06:33:51|42056.88
06:33:51|42056.88
06:33:53|42069.06
06:33:55|42069.06
06:33:55|42069.06
06:33:56|42069.06
06:33:57|42069.06
06:33:58|42069.06
06:33:59|42069.06
06:34:00|42069.06
06:34:01|42069.06
06:34:03|42063.86
06:34:04|42063.86
06:34:05|42063.86
06:34:07|42063.86
06:34:07|42063.86
06:34:08|42064.9
06:34:10|42064.9
06:34:10|42075.79
06:34:11|42080.4
06:34:12|42080.4
06:34:14|42080.4
06:34:15|42080.4
06:34:16|42080.4
06:34:17|42084.09
06:34:18|42085.7
06:34:19|42085.7
06:34:20|42085.7
06:34:20|42085.7
06:34:22|42085.7
06:34:23|42085.7
06:34:24|42087.17
06:34:24|42087.17
06:34:26|42087.17
06:34:27|42087.17
06:34:28|42087.17
06:34:28|42087.17
06:34:30|42087.17
06:34:31|42087.17
06:34:32|42087.17
06:34:32|42087.17
06:34:34|42087.17
06:34:42|42087.17
06:34:42|42087.17
06:34:43|42087.17
06:34:45|42087.17
06:34:46|42087.17
06:34:48|42087.17
06:34:49|42087.17
06:34:50|42077.92
06:34:51|42066.02
06:34:52|42066.02
06:34:52|42066.02
06:34:54|42066.03
06:34:55|42066.03
06:34:56|42066.03
06:34:58|42066.03
06:34:58|42066.03
06:35:00|42066.03
06:35:01|42066.03
06:35:02|42059.6
06:35:03|42059.6
06:35:04|42059.6
06:35:05|42059.67
06:35:07|42059.67
06:35:07|42059.67
06:35:08|42059.67
06:35:09|42059.67
06:35:10|42059.67
06:35:11|42059.67
06:35:12|42073.05
06:35:13|42076.81
06:35:14|42076.81
06:35:15|42076.81
06:35:16|42076.81
06:35:17|42076.81
06:35:18|42076.81
06:35:19|42076.81
06:35:21|42076.81
06:35:22|42076.81
06:35:22|42076.81
06:35:23|42076.81
06:35:24|42076.81
06:35:26|42076.81
06:35:26|42076.81
06:35:27|42076.81
06:35:28|42076.81
06:35:30|42076.81
06:35:31|42076.81
06:35:32|42076.81
06:35:33|42076.81
06:35:34|42076.81
06:35:35|42076.81
06:35:36|42076.81
06:35:37|42076.81
06:35:38|42076.81
06:35:39|42076.81
06:35:40|42076.75
06:35:41|42076.75
06:35:42|42098.76
06:35:42|42088.29
06:35:44|42086.19
06:35:44|42086.19
06:35:47|42086.19
06:35:47|42086.19
06:35:49|42086.19
06:35:50|42086.19
06:35:52|42086.19
06:35:52|42086.19
06:35:53|42086.19
06:35:55|42086.19
06:35:57|42079.96
06:35:57|42079.95
06:35:59|42079.95
06:36:00|42079.95
06:36:00|42075.42
06:36:01|42066.29
06:36:03|42053.58
06:36:04|42053.58
06:36:05|42053.58
06:36:07|42049.57
06:36:08|42051.28
06:36:10|42051.28
06:36:11|42054.7
06:36:12|42054.7
06:36:13|42054.7
06:36:15|42054.7
06:36:15|42054.7
06:36:16|42054.7
06:36:17|42054.7
06:36:18|42054.7
06:36:19|42053.93
06:36:21|42053.93
06:36:21|42053.93
06:36:22|42053.93
06:36:23|42053.93
06:36:24|42056.89
06:36:26|42056.89
06:36:28|42056.16
06:36:29|42056.16
06:36:30|42059.32
06:36:31|42059.32
06:36:32|42059.32
06:36:33|42059.32
06:36:34|42059.32
06:36:35|42059.32
06:36:36|42059.32
06:36:37|42059.32
06:36:38|42059.32
06:36:39|42059.32
06:36:40|42059.32
06:36:41|42059.32
06:36:42|42059.32
06:36:43|42059.32
06:36:44|42059.32
06:36:45|42059.32
06:36:46|42059.32
06:36:48|42059.32
06:36:48|42059.32
06:36:50|42059.32
06:36:51|42059.32
06:36:51|42059.32
06:36:53|42055.61
06:36:54|42055.61
06:36:54|42055.61
06:36:55|42055.61
06:36:57|42055.61
06:36:57|42055.61
06:36:58|42055.61
06:37:00|42055.61
06:37:01|42055.61
06:37:02|42055.61
06:37:03|42055.61
06:37:08|42055.61
06:37:09|42055.61
06:37:10|42055.61
06:37:11|42055.61
06:37:12|42055.61
06:37:13|42055.61
06:37:14|42055.61
06:37:15|42062.23
06:37:16|42062.23
06:37:17|42062.23
06:37:18|42062.23
06:37:19|42062.23
06:37:20|42062.23
06:37:21|42062.23
06:37:22|42051.14
06:37:23|42051.14
06:37:24|42051.14
06:37:25|42051.14
06:37:26|42051.14
06:37:27|42049.18
06:37:28|42049.18
06:37:29|42049.18
06:37:30|42049.18
06:37:31|42049.18
06:37:32|42049.18
06:37:33|42049.18
06:37:34|42049.18
06:37:35|42061.91
06:37:36|42061.91
06:37:37|42061.91
06:37:38|42061.91
06:37:39|42061.91
06:37:40|42061.91
06:37:41|42061.91
06:37:43|42061.91
06:37:43|42061.91
06:37:44|42061.91
06:37:46|42061.91
06:37:47|42061.91
06:37:49|42061.91
06:37:50|42049.2
06:37:51|42049.2
06:37:53|42049.2
06:37:53|42049.2
06:37:55|42049.2
06:37:56|42049.2
06:37:57|42049.19
06:37:58|42049.2
06:37:59|42049.2
06:38:01|42049.2
06:38:01|42049.2
06:38:03|42049.2
06:38:05|42049.2
06:38:05|42049.2
06:38:07|42049.2
06:38:09|42051.25
06:38:09|42051.25
06:38:10|42051.25
06:38:11|42051.25
06:38:12|42049.19
06:38:13|42049.19
06:38:14|42049.19
06:38:15|42049.19
06:38:16|42049.19
06:38:17|42049.19
06:38:18|42049.19
06:38:19|42049.19
06:38:20|42049.19
06:38:21|42049.19
06:38:22|42049.19
06:38:23|42049.19
06:38:25|42049.19
06:38:26|42049.19
06:38:26|42049.19
06:38:27|42049.19
06:38:28|42049.19
06:38:29|42052.52
06:38:30|42052.52
06:38:31|42052.52
06:38:33|42052.52
06:38:34|42052.52
06:38:34|42052.52
06:38:36|42052.52
06:38:36|42052.52
06:38:37|42052.52
06:38:39|42052.52
06:38:39|42052.52
06:38:41|42052.52
06:38:41|42052.52
06:38:43|42052.52
06:38:44|42052.52
06:38:45|42052.52
06:38:46|42052.52
06:38:46|42052.52
06:38:48|42052.52
06:38:50|42052.52
06:38:50|42052.52
06:38:51|42052.52
06:38:53|42052.52
06:38:55|42052.52
06:38:56|42052.52
06:38:57|42052.52
06:38:58|42052.52
06:38:59|42052.52
06:39:00|42052.52
06:39:01|42052.52
06:39:02|42052.52
06:39:03|42052.52
06:39:04|42052.52
06:39:06|42042.06
06:39:07|42040.96
06:39:08|42043.12
06:39:09|42043.12
06:39:10|42043.12
06:39:11|42043.12
06:39:13|42048.32
06:39:14|42048.32
06:39:15|42048.32
06:39:16|42048.32
06:39:16|42048.32
06:39:17|42048.32
06:39:18|42046.2
06:39:19|42046.2
06:39:20|42046.2
06:39:22|42046.2
06:39:22|42046.19
06:39:24|42046.19
06:39:25|42046.19
06:39:26|42046.19
06:39:28|42046.19
06:39:28|42046.19
06:39:30|42046.19
06:39:30|42046.19
06:39:31|42046.19
06:39:32|42046.19
06:39:34|42046.19
06:39:34|42046.19
06:39:35|42046.19
06:39:37|42046.19
06:39:37|42046.19
06:39:39|42046.19
06:39:40|42046.19
06:39:40|42046.19
06:39:42|42046.19
06:39:43|42046.19
06:39:43|42046.19
06:39:44|42046.19
06:39:45|42046.19
06:39:46|42046.19
06:39:48|42046.19
06:39:48|42042.13
06:39:50|42042.12
06:39:51|42042.12
06:39:53|42042.12
06:39:55|42042.12
06:39:55|42039.63
06:39:56|42037.32
06:39:58|42039.71
06:39:59|42039.71
06:40:01|42043.89
06:40:02|42043.89
06:40:02|42043.89
06:40:04|42043.89
06:40:05|42043.89
06:40:06|42043.89
06:40:07|42043.89
06:40:08|42043.89
06:40:09|42046.41
06:40:10|42046.41
06:40:11|42046.41
06:40:12|42046.41
06:40:13|42046.41
06:40:14|42046.41
06:40:15|42046.41
06:40:20|42045.84
06:40:21|42045.84
06:40:23|42045.84
06:40:24|42045.84
06:40:25|42045.84
06:40:26|42045.84
06:40:27|42045.84
06:40:28|42045.84
06:40:29|42045.84
06:40:30|42045.84
06:40:31|42045.84
06:40:32|42045.84
06:40:33|42045.84
06:40:33|42045.84
06:40:35|42045.84
06:40:35|42045.84
06:40:36|42045.84
06:40:38|42045.84
06:40:39|42045.84
06:40:39|42045.84
06:40:41|42045.84
06:40:42|42045.84
06:40:42|42045.84
06:40:44|42045.84
06:40:45|42045.84
06:40:45|42045.84
06:40:47|42045.84
06:40:47|42045.84
06:40:49|42045.84
06:40:50|42045.84
06:40:52|42045.84
06:40:52|42045.84
06:40:53|42048.85
06:40:54|42048.85
06:40:55|42056.74
06:40:57|42057.15
06:40:58|42057.15
06:40:59|42057.15
06:41:00|42058.92
06:41:00|42057.52
06:41:02|42057.52
06:41:04|42059.53
06:41:04|42059.53
06:41:06|42060.05
06:41:07|42060.05
06:41:08|42060.05
06:41:09|42060.05
06:41:10|42060.05
06:41:11|42060.05
06:41:12|42060.05
06:41:13|42060.05
06:41:14|42057.78
06:41:15|42057.78
06:41:16|42057.78
06:41:18|42057.78
06:41:19|42057.78
06:41:19|42057.78
06:41:21|42057.78
06:41:22|42057.78
06:41:22|42058.2
06:41:23|42058.2
06:41:24|42058.2
06:41:26|42058.2
06:41:26|42058.2
06:41:28|42058.2
06:41:28|42058.2
06:41:30|42058.2
06:41:30|42058.2
06:41:31|42058.2
06:41:32|42058.2
06:41:34|42058.2
06:41:34|42058.2
06:41:35|42058.2
06:41:42|42058.2
06:41:42|42058.2
06:41:43|42058.2
06:41:45|42058.2
06:41:46|42061.86
06:41:47|42061.86
06:41:48|42061.86
06:41:49|42061.86
06:41:50|42061.88
06:41:51|42061.88
06:41:53|42060.35
06:41:53|42060.35
06:41:55|42060.35
06:41:56|42060.35
06:41:57|42060.35
06:41:58|42057.41
06:41:59|42057.41
06:42:00|42053.68
06:42:01|42044.69
06:42:02|42044.69
06:42:03|42044.69
06:42:04|42044.69
06:42:05|42044.69
06:42:06|42049.45
06:42:07|42049.45
06:42:09|42049.45
06:42:09|42049.45
06:42:10|42049.45
06:42:12|42049.45
06:42:13|42049.45
06:42:14|42049.45
06:42:15|42049.45
06:42:16|42049.45
06:42:18|42049.45
06:42:19|42049.45
06:42:20|42049.45
06:42:21|42049.45
06:42:22|42049.45
06:42:24|42049.45
06:42:24|42042.78
06:42:26|42042.77
06:42:26|42042.77
06:42:28|42042.77
06:42:29|42042.77
06:42:30|42042.77
06:42:31|42042.77
06:42:32|42042.77
06:42:32|42042.77
06:42:34|42042.77
06:42:34|42042.77
06:42:36|42042.77
06:42:38|42042.79
06:42:38|42042.79
06:42:39|42042.78
06:42:40|42042.78
06:42:41|42041.46
06:42:42|42041.46
06:42:43|42041.46
06:42:45|42041.46
06:42:45|42041.46
06:42:46|42039.12
06:42:47|42039.12
06:42:48|42039.12
06:42:49|42039.12
06:42:50|42039.12
06:42:52|42039.12
06:42:54|42044.57
06:42:55|42044.57
06:42:56|42044.57
06:42:57|42044.57
06:42:58|42044.57
06:42:59|42044.57
06:43:01|42044.57
06:43:05|42042.33
06:43:06|42042.33
06:43:08|42042.33
06:43:09|42042.33
06:43:10|42042.33
06:43:10|42042.33
06:43:12|42042.33
06:43:13|42042.33
06:43:14|42042.33
06:43:15|42045.79
06:43:16|42045.79
06:43:17|42041.09
06:43:18|42041.09
06:43:19|42041.09
06:43:20|42041.09
06:43:21|42041.09
06:43:22|42042.74
06:43:23|42042.74
06:43:24|42042.74
06:43:25|42042.74
06:43:26|42042.74
06:43:27|42042.74
06:43:28|42042.74
06:43:29|42042.74
06:43:30|42042.74
06:43:31|42042.74
06:43:32|42042.74
06:43:33|42042.74
06:43:34|42042.74
06:43:35|42042.74
06:43:36|42042.74
06:43:37|42042.74
06:43:38|42042.74
06:43:39|42042.74
06:43:40|42042.74
06:43:41|42042.74
06:43:42|42042.74
06:43:43|42042.74
06:43:44|42042.74
06:43:45|42042.74
06:43:46|42042.74
06:43:47|42041.14
06:43:48|42041.14
06:43:49|42041.14
06:43:50|42041.14
06:43:51|42041.14
06:43:52|42041.14
06:43:53|42041.14
06:43:55|42041.14
06:43:55|42041.14
06:43:57|42041.14
06:43:58|42041.14
06:44:00|42041.14
06:44:00|42041.14
06:44:01|42041.14
06:44:03|42041.14
06:44:04|42041.14
06:44:05|42041.14
06:44:06|42041.14
06:44:07|42034.72
06:44:08|42034.72
06:44:09|42034.72
06:44:10|42034.72
06:44:12|42034.72
06:44:13|42034.72
06:44:15|42034.72
06:44:16|42036.78
06:44:17|42036.78
06:44:18|42036.78
06:44:19|42036.78
06:44:19|42036.78
06:44:21|42036.78
06:44:22|42036.78
06:44:23|42036.78
06:44:24|42036.78
06:44:25|42036.78
06:44:26|42036.43
06:44:27|42036.43
06:44:28|42036.43
06:44:30|42036.43
06:44:30|42036.43
06:44:32|42036.43
06:44:32|42038.54
06:44:33|42038.54
06:44:35|42038.54
06:44:36|42038.54
06:44:36|42038.54
06:44:37|42038.54
06:44:38|42041.48
06:44:40|42041.48
06:44:40|42041.48
06:44:41|42041.48
06:44:42|42041.48
06:44:44|42045.56
06:44:45|42045.56
06:44:45|42045.56
06:44:46|42045.56
06:44:48|42045.56
06:44:49|42045.56
06:44:49|42045.56
06:44:50|42045.56
06:44:51|42045.56
06:44:53|42045.56
06:44:53|42045.56
06:44:55|42045.56
06:44:56|42045.56
06:44:58|42045.56
06:45:00|42045.56
06:45:00|42045.56
06:45:01|42045.56
06:45:02|42041.62
06:45:03|42042.39
06:45:04|42042.39
06:45:05|42042.39
06:45:06|42042.39
06:45:08|42042.39
06:45:09|42042.39
06:45:10|42042.39
06:45:10|42042.39
06:45:12|42042.39
06:45:13|42042.39
06:45:14|42042.39
06:45:14|42042.39
06:45:16|42042.39
06:45:17|42042.39
06:45:17|42037.34
06:45:19|42037.34
06:45:20|42037.34
06:45:21|42037.34
06:45:22|42037.34
06:45:23|42037.34
06:45:24|42037.34
06:45:24|42037.34
06:45:25|42037.34
06:45:27|42037.34
06:45:27|42043.98
06:45:29|42043.98
06:45:30|42043.98
06:45:30|42043.98
06:45:31|42043.98
06:45:33|42043.98
06:45:34|42043.98
06:45:35|42043.98
06:45:36|42043.98
06:45:37|42043.98
06:45:38|42043.98
06:45:39|42040.09
06:45:40|42040.1
06:45:41|42040.1
06:45:41|42040.1
06:45:43|42040.1
06:45:44|42040.1
06:45:44|42040.1
06:45:46|42040.1
06:45:47|42040.1
06:45:48|42040.1
06:45:49|42040.1
06:45:49|42040.1
06:45:50|42040.1
06:45:51|42040.1
06:45:52|42040.1
06:45:53|42040.1
06:45:54|42040.1
06:45:56|42040.1
06:45:58|42040.1
06:45:58|42040.1
06:46:00|42040.1
06:46:01|42040.1
06:46:03|42040.1
06:46:03|42040.1
06:46:05|42040.1
06:46:06|42040.1
06:46:06|42040.1
06:46:07|42040.1
06:46:09|42040.1
06:46:10|42040.1
06:46:11|42040.1
06:46:12|42040.1
06:46:12|42040.1
06:46:14|42040.1
06:46:15|42040.1
06:46:16|42040.1
06:46:18|42055.55
06:46:19|42055.55
06:46:20|42055.55
06:46:21|42055.55
06:46:22|42055.55
06:46:23|42055.55
06:46:24|42055.55
06:46:25|42055.55
06:46:26|42055.55
06:46:27|42055.55
06:46:28|42055.55
06:46:29|42055.55
06:46:30|42055.55
06:46:32|42055.55
06:46:33|42055.55
06:46:33|42055.55
06:46:34|42055.55
06:46:36|42055.55
06:46:36|42055.55
06:46:38|42055.55
06:46:39|42055.55
06:46:40|42055.55
06:46:40|42055.55
06:46:42|42055.55
06:46:42|42055.55
06:46:44|42055.55
06:46:44|42055.55
06:46:46|42055.55
06:46:46|42055.55
06:46:47|42055.55
06:46:48|42055.55
06:46:50|42055.55
06:46:50|42055.55
06:46:52|42055.55
06:46:52|42055.55
06:46:53|42055.55
06:46:55|42055.55
06:46:55|42055.55
06:46:57|42055.55
06:46:58|42055.55
06:46:59|42055.55
06:47:00|42055.55
06:47:01|42055.55
06:47:02|42055.55
06:47:03|42055.55
06:47:04|42055.55
06:47:05|42055.55
06:47:07|42055.55
06:47:07|42055.55
06:47:09|42055.55
06:47:10|42055.55
06:47:11|42055.55
06:47:12|42045.39
06:47:13|42045.39
06:47:14|42045.39
06:47:15|42051.72
06:47:15|42051.72
06:47:17|42051.72
06:47:18|42051.72
06:47:19|42051.72
06:47:20|42051.72
06:47:20|42051.87
06:47:22|42051.87
06:47:23|42051.87
06:47:24|42053.98
06:47:25|42053.98
06:47:27|42053.98
06:47:28|42052.95
06:47:29|42052.95
06:47:30|42052.95
06:47:31|42052.95
06:47:31|42052.95
06:47:33|42052.95
06:47:34|42054.17
06:47:35|42054.17
06:47:36|42054.17
06:47:37|42054.17
06:47:38|42054.17
06:47:39|42054.17
06:47:40|42054.17
06:47:41|42054.09
06:47:42|42054.09
06:47:43|42054.09
06:47:44|42054.09
06:47:45|42054.09
06:47:46|42054.09
06:47:47|42054.09
06:47:48|42055.54
06:47:49|42055.54
06:47:50|42055.55
06:47:51|42055.55
06:47:52|42055.55
06:47:53|42055.55
06:47:55|42055.31
06:47:55|42055.31
06:47:56|42054.19
06:47:57|42054.19
06:47:58|42055.54
06:48:00|42055.53
06:48:02|42055.53
06:48:03|42055.53
06:48:03|42055.53
06:48:05|42055.53
06:48:06|42055.55
06:48:07|42055.55
06:48:08|42064.99
06:48:09|42064.99
06:48:10|42064.99
06:48:10|42064.99
06:48:11|42064.99
06:48:12|42064.99
06:48:13|42064.99
06:48:14|42064.99
06:48:17|42064.99
06:48:17|42064.99
06:48:18|42056.6
06:48:19|42056.6
06:48:20|42056.6
06:48:21|42056.6
06:48:22|42056.6
06:48:24|42056.6
06:48:25|42056.6
06:48:26|42062.96
06:48:27|42097.44
06:48:28|42097.45
06:48:29|42097.45
06:48:30|42097.45
06:48:31|42097.37
06:48:32|42097.37
06:48:33|42097.37
06:48:34|42097.37
06:48:35|42097.37
06:48:36|42090.58
06:48:37|42090.57
06:48:38|42090.57
06:48:40|42090.57
06:48:41|42090.57
06:48:41|42090.57
06:48:42|42090.57
06:48:43|42090.57
06:48:44|42090.57
06:48:46|42090.57
06:48:46|42090.57
06:48:47|42090.57
06:48:49|42090.57
06:48:50|42098.54
06:48:51|42098.55
06:48:51|42098.55
06:48:53|42098.55
06:48:54|42098.55
06:48:54|42090.91
06:48:56|42090.91
06:48:56|42090.91
06:48:57|42090.91
06:48:59|42090.91
06:49:01|42090.91
06:49:02|42090.91
06:49:02|42090.91
06:49:03|42090.91
06:49:05|42090.91
06:49:06|42090.91
06:49:07|42090.91
06:49:08|42089.28
06:49:09|42089.28
06:49:10|42089.28
06:49:11|42089.28
06:49:12|42089.28
06:49:14|42089.28
06:49:14|42089.28
06:49:16|42090.92
06:49:17|42090.92
06:49:18|42092.47
06:49:19|42092.47
06:49:19|42092.47
06:49:21|42089.28
06:49:23|42089.28
06:49:24|42089.27
06:49:25|42089.27
06:49:26|42089.27
06:49:27|42095.42
06:49:28|42095.42
06:49:29|42095.42
06:49:30|42095.42
06:49:31|42095.42
06:49:32|42095.42
06:49:32|42095.42
06:49:34|42092.74
06:49:35|42092.75
06:49:35|42092.75
06:49:37|42091.39
06:49:38|42091.39
06:49:39|42091.39
06:49:39|42091.39
06:49:40|42091.39
06:49:42|42091.39
06:49:43|42089.29
06:49:44|42089.29
06:49:45|42089.29
06:49:46|42089.29
06:49:47|42089.29
06:49:48|42089.29
06:49:49|42089.29
06:49:50|42089.29
06:49:51|42089.29
06:49:51|42089.29
06:49:53|42089.29
06:49:54|42089.31
06:49:55|42082.33
06:49:55|42082.33
06:49:57|42082.33
06:49:58|42081.34
06:49:58|42082.84
06:49:59|42082.84
06:50:01|42082.84
06:50:03|42082.84
06:50:03|42079.34
06:50:05|42079.34
06:50:06|42082.58
06:50:08|42087.71
06:50:08|42087.71
06:50:10|42087.71
06:50:10|42087.71
06:50:11|42087.71
06:50:12|42087.71
06:50:13|42087.71
06:50:14|42083.52
06:50:16|42083.52
06:50:17|42077.54
06:50:17|42078.77
06:50:18|42078.77
06:50:19|42078.77
06:50:20|42078.78
06:50:21|42078.78
06:50:22|42084.57
06:50:23|42084.57
06:50:24|42084.57
06:50:26|42082.59
06:50:27|42082.59
06:50:28|42082.59
06:50:29|42082.59
06:50:30|42082.59
06:50:31|42082.59
06:50:32|42082.59
06:50:33|42082.59
06:50:34|42082.59
06:50:35|42082.59
06:50:36|42082.59
06:50:37|42082.59
06:50:38|42082.59
06:50:39|42082.59
06:50:40|42082.59
06:50:41|42082.59
06:50:43|42082.59
06:50:44|42082.59
06:50:45|42082.59
06:50:46|42082.59
06:50:47|42082.59
06:50:48|42082.59
06:50:49|42082.59
06:50:50|42082.9
06:50:51|42082.9
06:50:53|42082.9
06:50:53|42082.9
06:50:54|42082.9
06:50:55|42082.9
06:50:56|42082.58
06:50:57|42082.58
06:50:58|42077.58
06:50:59|42077.58
06:51:00|42077.58
06:51:02|42077.58
06:51:03|42077.58
06:51:05|42077.58
06:51:05|42077.58
06:51:06|42077.58
06:51:07|42077.58
06:51:08|42089.38
06:51:09|42089.38
06:51:10|42089.38
06:51:12|42089.38
06:51:13|42089.38
06:51:14|42089.38
06:51:15|42089.38
06:51:16|42089.38
06:51:17|42089.38
06:51:18|42089.38
06:51:19|42089.38
06:51:20|42089.3
06:51:21|42089.3
06:51:22|42089.3
06:51:23|42089.3
06:51:24|42089.3
06:51:25|42089.3
06:51:26|42089.3
06:51:27|42089.3
06:51:28|42089.3
06:51:29|42089.3
06:51:30|42089.3
06:51:31|42083.96
06:51:32|42083.96
06:51:33|42083.95
06:51:34|42083.95
06:51:35|42083.94
06:51:37|42083.94
06:51:37|42083.94
06:51:39|42083.94
06:51:39|42083.94
06:51:40|42083.94
06:51:42|42083.94
06:51:42|42083.94
06:51:43|42087.07
06:51:44|42087.07
06:51:45|42087.07
06:51:47|42087.07
06:51:48|42087.07
06:51:48|42087.07
06:51:49|42087.07
06:51:50|42081.08
06:51:52|42081.08
06:51:52|42082.64
06:51:53|42082.64
06:51:54|42082.64
06:51:56|42086.3
06:51:56|42086.3
06:51:57|42087.83
06:51:59|42087.83
06:52:00|42087.83
06:52:00|42087.83
06:52:02|42087.83
06:52:04|42087.83
06:52:05|42087.83
06:52:07|42087.83
06:52:07|42087.83
06:52:09|42082.01
06:52:10|42082.01
06:52:11|42082.01
06:52:12|42082.01
06:52:13|42082.01
06:52:13|42077.89
06:52:15|42071.78
06:52:16|42065.72
06:52:17|42065.72
06:52:18|42065.72
06:52:20|42065.72
06:52:20|42065.72
06:52:21|42065.72
06:52:23|42065.72
06:52:24|42065.72
06:52:25|42065.72
06:52:26|42063.52
06:52:27|42074.83
06:52:28|42074.83
06:52:29|42074.83
06:52:30|42079.3
06:52:31|42079.3
06:52:33|42079.3
06:52:33|42079.3
06:52:34|42079.3
06:52:36|42079.3
06:52:37|42079.3
06:52:38|42079.3
06:52:38|42079.3
06:52:39|42079.3
06:52:41|42079.3
06:52:42|42079.3
06:52:43|42080.68
06:52:44|42080.87
06:52:45|42080.87
06:52:46|42080.87
06:52:47|42080.87
06:52:48|42080.87
06:52:49|42080.87
06:52:50|42080.87
06:52:51|42078.55
06:52:52|42078.55
06:52:53|42078.55
06:52:54|42078.55
06:52:55|42078.55
06:52:56|42078.55
06:52:57|42078.55
06:52:58|42078.55
06:52:59|42078.55
06:53:00|42076.71
06:53:01|42076.71
06:53:02|42076.71
06:53:04|42068.34
06:53:04|42068.34
06:53:06|42068.34
06:53:07|42068.34
06:53:08|42068.34
06:53:10|42068.41
06:53:10|42068.41
06:53:12|42068.41
06:53:13|42068.41
06:53:14|42068.41
06:53:15|42068.41
06:53:17|42068.41
06:53:17|42068.41
06:53:18|42068.41
06:53:19|42068.41
06:53:21|42068.41
06:53:22|42068.41
06:53:23|42068.41
06:53:23|42068.41
06:53:26|42068.41
06:53:26|42068.41
06:53:27|42068.41
06:53:28|42068.41
06:53:29|42068.41
06:53:31|42068.41
06:53:32|42068.42
06:53:33|42068.42
06:53:34|42068.42
06:53:35|42068.42
06:53:35|42068.42
06:53:37|42068.42
06:53:38|42068.42
06:53:39|42068.42
06:53:40|42068.42
06:53:41|42068.42
06:53:42|42068.42
06:53:43|42068.42
06:53:44|42068.42
06:53:45|42076.59
06:53:47|42076.59
06:53:48|42076.59
06:53:48|42076.61
06:53:49|42076.61
06:53:51|42076.61
06:53:51|42076.61
06:53:52|42076.61
06:53:54|42076.61
06:53:55|42076.61
06:53:55|42076.61
06:53:56|42076.61
06:53:57|42076.61
06:53:59|42076.61
06:54:00|42076.61
06:54:00|42076.61
06:54:01|42076.61
06:54:03|42076.61
06:54:04|42061.97
06:54:05|42071.29
06:54:07|42071.29
06:54:07|42071.29
06:54:09|42068.88
06:54:09|42068.88
06:54:11|42068.88
06:54:13|42071.97
06:54:14|42070.93
06:54:15|42070.93
06:54:16|42070.93
06:54:17|42070.93
06:54:18|42070.93
06:54:19|42074.68
06:54:20|42074.68
06:54:21|42074.68
06:54:22|42074.68
06:54:23|42074.68
06:54:23|42074.68
06:54:25|42074.68
06:54:26|42074.68
06:54:27|42070.53
06:54:28|42070.53
06:54:29|42070.53
06:54:30|42070.53
06:54:31|42070.53
06:54:32|42073.93
06:54:33|42073.93
06:54:33|42073.93
06:54:35|42067.26
06:54:36|42067.26
06:54:36|42067.26
06:54:38|42067.26
06:54:39|42067.26
06:54:40|42060.16
06:54:40|42060.16
06:54:42|42062.9
06:54:43|42062.71
06:54:44|42062.71
06:54:44|42062.71
06:54:47|42062.71
06:54:47|42062.71
06:54:48|42062.71
06:54:49|42066.23
06:54:50|42066.23
06:54:51|42066.23
06:54:52|42066.23
06:54:53|42066.23
06:54:54|42066.23
06:54:55|42066.23
06:54:57|42066.23
06:54:58|42071.34
06:54:59|42071.34
06:55:00|42071.34
06:55:01|42071.34
06:55:02|42071.34
06:55:03|42071.34
06:55:03|42071.34
06:55:05|42071.34
06:55:06|42073.93
06:55:07|42073.93
06:55:08|42078.26
06:55:10|42075.93
06:55:10|42075.93
06:55:12|42074.6
06:55:12|42074.6
06:55:14|42074.6
06:55:16|42074.6
06:55:16|42074.6
06:55:17|42077.31
06:55:19|42077.31
06:55:19|42077.31
06:55:21|42077.31
06:55:22|42077.31
06:55:24|42077.31
06:55:24|42077.31
06:55:26|42077.31
06:55:28|42077.31
06:55:28|42077.31
06:55:29|42076.56
06:55:30|42076.56
06:55:31|42076.56
06:55:32|42076.56
06:55:33|42076.56
06:55:34|42076.56
06:55:35|42076.56
06:55:36|42076.56
06:55:37|42076.56
06:55:39|42076.56
06:55:40|42076.56
06:55:41|42076.56
06:55:42|42076.56
06:55:43|42076.56
06:55:43|42076.56
06:55:45|42076.56
06:55:45|42077.48
06:55:46|42077.48
06:55:47|42077.48
06:55:49|42077.48
06:55:50|42077.48
06:55:51|42076.02
06:55:52|42077.85
06:55:52|42077.85
06:55:53|42077.85
06:55:55|42077.85
06:55:56|42077.85
06:55:56|42077.85
06:55:58|42077.85
06:55:59|42076.66
06:56:00|42076.66
06:56:01|42076.66
06:56:02|42076.66
06:56:03|42076.66
06:56:04|42079.53
06:56:05|42079.53
06:56:06|42079.53
06:56:07|42079.53
06:56:09|42079.53
06:56:09|42079.53
06:56:11|42079.53
06:56:11|42079.53
06:56:13|42075.09
06:56:13|42077.21
06:56:14|42078.82
06:56:16|42078.82
06:56:16|42078.82
06:56:18|42079.92
06:56:19|42079.92
06:56:20|42079.92
06:56:21|42079.92
06:56:22|42076.82
06:56:23|42076.82
06:56:24|42076.82
06:56:25|42076.82
06:56:26|42074.54
06:56:27|42074.54
06:56:28|42074.54
06:56:29|42074.54
06:56:30|42076.81
06:56:31|42076.81
06:56:33|42076.81
06:56:35|42076.7
06:56:35|42076.7
06:56:36|42076.7
06:56:37|42076.7
06:56:38|42076.7
06:56:39|42082.49
06:56:41|42082.49
06:56:42|42082.49
06:56:43|42082.49
06:56:44|42082.49
06:56:45|42082.49
06:56:46|42082.49
06:56:47|42082.49
06:56:48|42082.49
06:56:50|42082.49
06:56:50|42078.88
06:56:51|42078.88
06:56:52|42078.88
06:56:53|42078.88
06:56:54|42078.88
06:56:55|42078.88
06:56:56|42078.88
06:56:57|42078.88
06:56:58|42078.88
06:56:59|42078.88
06:57:00|42078.88
06:57:01|42078.88
06:57:02|42078.88
06:57:03|42098.54
06:57:05|42086.54
06:57:06|42086.54
06:57:08|42086.53
06:57:09|42081.54
06:57:11|42081.54
06:57:11|42081.54
06:57:13|42081.54
06:57:13|42081.54
06:57:15|42081.54
06:57:15|42081.54
06:57:17|42081.54
06:57:17|42081.54
06:57:18|42081.54
06:57:20|42081.54
06:57:21|42081.54
06:57:22|42081.54
06:57:23|42081.54
06:57:24|42081.54
06:57:26|42081.54
06:57:27|42081.54
06:57:28|42081.54
06:57:29|42081.54
06:57:30|42081.54
06:57:31|42081.54
06:57:32|42081.54
06:57:33|42081.54
06:57:34|42084.02
06:57:35|42084.02
06:57:36|42084.02
06:57:37|42083.3
06:57:38|42083.3
06:57:39|42083.3
06:57:40|42078.96
06:57:41|42078.96
06:57:42|42078.96
06:57:43|42078.96
06:57:44|42078.96
06:57:46|42078.96
06:57:47|42078.96
06:57:47|42078.96
06:57:48|42078.96
06:57:49|42078.96
06:57:51|42078.96
06:57:51|42078.96
06:57:54|42078.96
06:57:54|42078.96
06:57:55|42078.96
06:57:56|42078.96
06:57:57|42078.96
06:57:58|42078.96
06:57:59|42078.96
06:58:00|42078.96
06:58:01|42078.96
06:58:02|42078.96
06:58:03|42078.96
06:58:04|42078.96
06:58:05|42089.49
06:58:06|42089.49
06:58:08|42092.64
06:58:10|42092.64
06:58:11|42092.64
06:58:11|42092.6
06:58:13|42092.6
06:58:14|42092.6
06:58:15|42092.6
06:58:16|42092.6
06:58:17|42092.6
06:58:18|42092.6
06:58:20|42092.6
06:58:20|42092.6
06:58:21|42092.7
06:58:22|42092.7
06:58:24|42092.7
06:58:24|42092.7
06:58:26|42092.7
06:58:27|42092.7
06:58:28|42092.7
06:58:28|42092.7
06:58:30|42092.7
06:58:32|42088.47
06:58:32|42088.47
06:58:34|42088.47
06:58:35|42088.47
06:58:36|42091.81
06:58:37|42091.39
06:58:38|42091.39
06:58:39|42091.39
06:58:40|42092.71
06:58:41|42092.88
06:58:42|42092.88
06:58:43|42089.62
06:58:45|42089.62
06:58:47|42089.62
06:58:47|42089.62
06:58:48|42089.62
06:58:49|42089.62
06:58:50|42089.62
06:58:51|42089.62
06:58:52|42088.46
06:58:53|42088.46
06:58:54|42088.46
06:58:55|42088.46
06:58:56|42088.45
06:58:57|42088.45
06:58:58|42088.45
06:58:59|42090.56
06:59:00|42090.56
06:59:01|42090.56
06:59:02|42090.56
06:59:03|42090.56
06:59:04|42092.71
06:59:05|42092.71
06:59:06|42092.71
06:59:07|42092.71
06:59:09|42092.71
06:59:09|42092.71
06:59:11|42092.71
06:59:12|42094.11
06:59:14|42098.54
06:59:15|42098.54
06:59:16|42098.54
06:59:17|42098.54
06:59:18|42098.54
06:59:19|42098.54
06:59:20|42087.57
06:59:21|42086.14
06:59:21|42086.14
06:59:23|42086.14
06:59:24|42086.14
06:59:24|42086.14
06:59:26|42084.3
06:59:27|42085.23
06:59:28|42078.72
06:59:29|42078.72
06:59:30|42078.72
06:59:30|42081.64
06:59:32|42082.86
06:59:33|42082.86
06:59:35|42082.86
06:59:36|42082.86
06:59:37|42082.86
06:59:38|42082.86
06:59:38|42082.86
06:59:40|42082.86
06:59:42|42082.86
06:59:43|42082.86
06:59:44|42082.86
06:59:45|42082.86
06:59:46|42082.86
06:59:47|42082.86
06:59:47|42082.86
06:59:48|42086.06
06:59:50|42086.06
06:59:51|42086.06
06:59:52|42086.06
06:59:53|42086.06
06:59:54|42086.06
06:59:55|42086.06
06:59:55|42086.06
06:59:57|42086.06
06:59:58|42086.06
06:59:59|42086.06
07:00:00|42086.06
07:00:01|42078.7
07:00:01|42078.7
07:00:02|42079.58
07:00:03|42079.58
07:00:05|42079.58
07:00:06|42098.97
07:00:06|42098.97
07:00:08|42105.98
07:00:09|42105.98
07:00:11|42105.98
07:00:11|42105.98
07:00:13|42105.98
07:00:14|42104.
07:00:15|42104.
07:00:17|42104.
07:00:19|42105.98
07:00:19|42105.98
07:00:20|42105.98
07:00:21|42105.98
07:00:22|42105.98
07:00:23|42105.98
07:00:24|42105.98
07:00:25|42105.98
07:00:26|42105.98
07:00:27|42105.98
07:00:28|42101.26
07:00:29|42101.26
07:00:31|42101.26
07:00:33|42101.26
07:00:33|42101.26
07:00:34|42101.26
07:00:35|42103.72
07:00:36|42103.72
07:00:38|42103.72
07:00:39|42103.72
07:00:40|42103.72
07:00:41|42103.72
07:00:42|42103.72
07:00:43|42103.72
07:00:44|42103.72
07:00:45|42103.72
07:00:45|42103.72
07:00:47|42103.86
07:00:47|42103.86
07:00:49|42103.86
07:00:51|42098.56
07:00:51|42098.56
07:00:52|42098.56
07:00:53|42098.56
07:00:54|42098.56
07:00:55|42098.56
07:00:56|42098.56
07:00:58|42098.56
07:00:58|42098.56
07:00:59|42098.56
07:01:00|42098.56
07:01:01|42103.82
07:01:02|42103.82
07:01:03|42103.82
07:01:04|42103.71
07:01:05|42103.71
07:01:06|42104.78
07:01:07|42105.98
07:01:09|42105.98
07:01:09|42105.98
07:01:10|42105.98
07:01:11|42105.98
07:01:13|42104.35
07:01:14|42104.35
07:01:16|42105.99
07:01:17|42105.99
07:01:18|42105.99
07:01:19|42105.99
07:01:20|42106.
07:01:21|42106.
07:01:22|42108.84
07:01:23|42108.84
07:01:24|42108.84
07:01:25|42108.84
07:01:26|42108.84
07:01:27|42108.84
07:01:28|42108.84
07:01:29|42109.53
07:01:30|42109.53
07:01:31|42109.53
07:01:32|42109.53
07:01:33|42109.53
07:01:34|42109.53
07:01:35|42109.5
07:01:36|42109.5
07:01:37|42098.63
07:01:38|42098.63
07:01:39|42098.63
07:01:40|42098.63
07:01:41|42098.63
07:01:42|42098.63
07:01:43|42098.63
07:01:45|42098.63
07:01:46|42098.63
07:01:47|42098.63
07:01:48|42098.56
07:01:48|42098.56
07:01:49|42091.29
07:01:50|42091.29
07:01:52|42091.29
07:01:53|42091.29
07:01:53|42091.29
07:01:55|42083.42
07:01:55|42083.42
07:01:56|42083.42
07:01:57|42071.33
07:01:58|42071.33
07:02:00|42071.33
07:02:01|42070.53
07:02:01|42059.92
07:02:02|42061.46
07:02:04|42062.36
07:02:05|42061.05
07:02:05|42061.05
07:02:06|42061.05
07:02:07|42061.05
07:02:09|42055.
07:02:10|42055.
07:02:11|42051.24
07:02:12|42051.24
07:02:14|42058.15
07:02:15|42058.15
07:02:17|42058.15
07:02:17|42058.15
07:02:18|42058.15
07:02:19|42058.15
07:02:20|42058.15
07:02:21|42057.37
07:02:22|42057.37
07:02:23|42057.37
07:02:24|42057.37
07:02:25|42058.14
07:02:26|42058.14
07:02:27|42057.57
07:02:28|42057.57
07:02:29|42057.57
07:02:30|42057.57
07:02:32|42057.57
07:02:34|42057.57
07:02:34|42057.57
07:02:35|42057.57
07:02:36|42057.57
07:02:37|42057.57
07:02:38|42057.57
07:02:40|42057.57
07:02:41|42054.78
07:02:42|42054.78
07:02:43|42054.78
07:02:44|42054.78
07:02:45|42054.78
07:02:46|42054.78
07:02:47|42054.78
07:02:48|42054.78
07:02:49|42054.78
07:02:50|42054.78
07:02:51|42054.78
07:02:52|42067.23
07:02:53|42067.23
07:02:54|42067.23
07:02:55|42067.23
07:02:56|42067.23
07:02:57|42067.23
07:02:58|42067.23
07:02:59|42056.92
07:03:00|42056.92
07:03:01|42056.92
07:03:02|42056.92
07:03:03|42056.92
07:03:04|42056.92
07:03:06|42056.92
07:03:06|42056.92
07:03:07|42056.92
07:03:09|42056.92
07:03:10|42051.25
07:03:11|42051.25
07:03:12|42051.25
07:03:13|42051.25
07:03:14|42051.25
07:03:15|42051.25
07:03:17|42051.25
07:03:18|42051.25
07:03:19|42051.25
07:03:20|42051.25
07:03:21|42051.25
07:03:22|42051.25
07:03:23|42051.25
07:03:24|42051.25
07:03:25|42056.35
07:03:26|42056.35
07:03:27|42056.35
07:03:29|42056.35
07:03:30|42056.35
07:03:31|42056.35
07:03:32|42056.35
07:03:34|42060.12
07:03:35|42060.12
07:03:36|42060.12
07:03:37|42056.17
07:03:38|42056.17
07:03:39|42056.17
07:03:40|42057.85
07:03:41|42056.62
07:03:42|42056.62
07:03:43|42056.62
07:03:44|42056.62
07:03:45|42060.13
07:03:47|42056.62
07:03:48|42056.62
07:03:49|42056.62
07:03:49|42056.62
07:03:50|42056.62
07:03:51|42056.62
07:03:52|42056.62
07:03:53|42056.62
07:03:55|42056.62
07:03:55|42056.62
07:03:57|42053.93
07:03:58|42053.93
07:03:59|42053.93
07:04:00|42051.25
07:04:01|42051.25
07:04:02|42051.25
07:04:03|42051.25
07:04:04|42051.25
07:04:05|42051.25
07:04:06|42051.25
07:04:07|42053.46
07:04:08|42053.46
07:04:09|42053.46
07:04:10|42053.46
07:04:11|42053.46
07:04:13|42053.46
07:04:13|42053.46
07:04:14|42053.46
07:04:15|42053.19
07:04:17|42053.19
07:04:18|42053.22
07:04:19|42054.5
07:04:21|42054.5
07:04:22|42054.5
07:04:22|42054.5
07:04:24|42054.5
07:04:24|42054.5
07:04:26|42054.5
07:04:27|42054.5
07:04:28|42054.5
07:04:29|42054.5
07:04:30|42054.5
07:04:31|42052.03
07:04:32|42051.25
07:04:34|42047.99
07:04:34|42047.99
07:04:35|42047.99
07:04:36|42047.99
07:04:37|42047.99
07:04:38|42047.99
07:04:39|42047.99
07:04:40|42047.99
07:04:41|42047.99
07:04:42|42053.8
07:04:43|42053.79
07:04:44|42053.79
07:04:45|42053.82
07:04:46|42053.82
07:04:48|42053.82
07:04:49|42058.18
07:04:50|42058.17
07:04:51|42058.17
07:04:52|42058.17
07:04:53|42058.17
07:04:54|42058.17
07:04:55|42068.43
07:04:56|42068.44
07:04:57|42068.44
07:04:58|42068.44
07:04:59|42068.44
07:05:00|42068.44
07:05:01|42068.44
07:05:02|42068.44
07:05:03|42068.44
07:05:04|42068.48
07:05:05|42068.48
07:05:07|42068.48
07:05:08|42068.48
07:05:09|42062.89
07:05:10|42062.89
07:05:11|42062.89
07:05:12|42062.89
07:05:13|42061.84
07:05:14|42061.84
07:05:16|42061.84
07:05:16|42061.84
07:05:17|42061.84
07:05:19|42062.03
07:05:20|42062.03
07:05:21|42062.03
07:05:23|42062.03
07:05:24|42066.07
07:05:25|42066.07
07:05:26|42066.07
07:05:27|42066.07
07:05:28|42066.07
07:05:29|42066.07
07:05:30|42066.07
07:05:31|42066.07
07:05:32|42067.67
07:05:34|42067.67
07:05:34|42067.67
07:05:36|42067.67
07:05:37|42067.67
07:05:38|42067.67
07:05:39|42067.67
07:05:40|42067.67
07:05:41|42067.67
07:05:42|42067.67
07:05:43|42067.67
07:05:44|42067.67
07:05:45|42067.67
07:05:46|42067.67
07:05:47|42067.67
07:05:48|42067.67
07:05:49|42067.67
07:05:50|42067.67
07:05:51|42067.67
07:05:53|42067.67
07:05:54|42067.67
07:05:55|42067.67
07:05:56|42068.99
07:05:57|42068.99
07:05:58|42068.99
07:06:00|42067.98
07:06:01|42067.98
07:06:02|42067.98
07:06:02|42068.94
07:06:03|42068.94
07:06:05|42068.94
07:06:05|42068.94
07:06:06|42068.94
07:06:08|42068.94
07:06:09|42068.94
07:06:10|42074.13
07:06:11|42074.13
07:06:13|42074.13
07:06:13|42074.13
07:06:14|42074.13
07:06:16|42074.13
07:06:18|42074.13
07:06:18|42074.13
07:06:20|42074.13
07:06:21|42074.13
07:06:22|42074.13
07:06:23|42074.13
07:06:24|42074.13
07:06:25|42074.13
07:06:26|42073.8
07:06:27|42073.8
07:06:28|42073.8
07:06:29|42073.8
07:06:30|42073.8
07:06:31|42073.8
07:06:32|42073.8
07:06:34|42073.8
07:06:35|42073.8
07:06:35|42073.8
07:06:36|42073.8
07:06:38|42073.8
07:06:39|42073.8
07:06:40|42073.8
07:06:41|42074.46
07:06:42|42075.18
07:06:43|42075.18
07:06:44|42075.18
07:06:45|42075.18
07:06:46|42081.48
07:06:47|42081.48
07:06:48|42081.48
07:06:49|42081.48
07:06:50|42082.64
07:06:51|42082.64
07:06:53|42082.64
07:06:53|42082.64
07:06:54|42082.64
07:06:55|42078.38
07:06:56|42078.38
07:06:57|42078.37
07:06:58|42059.43
07:06:59|42059.43
07:07:00|42059.43
07:07:01|42059.43
07:07:02|42059.43
07:07:03|42059.43
07:07:04|42059.43
07:07:05|42059.43
07:07:06|42059.43
07:07:07|42059.43
07:07:08|42059.43
07:07:09|42059.43
07:07:10|42059.43
07:07:11|42059.43
07:07:12|42059.43
07:07:13|42059.43
07:07:14|42059.43
07:07:15|42059.43
07:07:17|42055.46
07:07:18|42055.46
07:07:20|42055.46
07:07:20|42055.46
07:07:22|42055.46
07:07:23|42048.68
07:07:24|42048.68
07:07:26|42048.68
07:07:26|42048.68
07:07:27|42048.68
07:07:29|42048.68
07:07:30|42048.68
07:07:30|42048.68
07:07:32|42048.51
07:07:33|42048.51
07:07:34|42048.51
07:07:35|42048.58
07:07:36|42048.58
07:07:37|42048.58
07:07:38|42048.58
07:07:40|42048.58
07:07:41|42048.58
07:07:42|42048.58
07:07:42|42048.58
07:07:43|42048.58
07:07:44|42048.58
07:07:45|42048.58
07:07:47|42048.58
07:07:48|42048.58
07:07:48|42048.58
07:07:49|42048.58
07:07:50|42048.58
07:07:51|42048.58
07:07:53|42048.58
07:07:53|42048.58
07:07:54|42048.58
07:07:56|42048.58
07:07:57|42048.58
07:07:58|42048.58
07:07:59|42048.58
07:08:00|42048.58
07:08:01|42048.58
07:08:02|42048.58
07:08:04|42048.58
07:08:05|42048.58
07:08:06|42048.58
07:08:06|42048.58
07:08:08|42048.58
07:08:09|42048.58
07:08:10|42048.58
07:08:11|42048.58
07:08:11|42048.58
07:08:13|42047.99
07:08:13|42047.99
07:08:15|42047.99
07:08:15|42047.99
07:08:17|42047.99
07:08:19|42047.99
07:08:19|42047.99
07:08:20|42047.99
07:08:21|42047.99
07:08:22|42047.99
07:08:23|42047.99
07:08:24|42047.99
07:08:25|42047.99
07:08:26|42047.99
07:08:27|42047.99
07:08:28|42047.99
07:08:29|42047.99
07:08:30|42065.54
07:08:31|42065.54
07:08:32|42065.54
07:08:34|42065.54
07:08:35|42065.54
07:08:36|42065.54
07:08:37|42065.54
07:08:39|42065.54
07:08:39|42065.54
07:08:40|42065.54
07:08:41|42065.54
07:08:42|42065.54
07:08:43|42065.54
07:08:44|42065.54
07:08:45|42050.45
07:08:47|42050.45
07:08:47|42050.45
07:08:48|42050.45
07:08:49|42050.45
07:08:50|42050.45
07:08:51|42050.45
07:08:52|42050.45
07:08:53|42050.45
07:08:54|42050.45
07:08:55|42050.45
07:08:56|42050.45
07:08:57|42043.07
07:08:58|42040.96
07:08:59|42040.96
07:09:00|42035.76
07:09:01|42035.76
07:09:02|42035.76
07:09:03|42035.76
07:09:04|42035.76
07:09:05|42035.76
07:09:06|42035.76
07:09:07|42035.76
07:09:09|42035.76
07:09:10|42035.09
07:09:11|42035.09
07:09:12|42035.09
07:09:13|42035.09
07:09:14|42035.09
07:09:15|42035.48
07:09:16|42035.48
07:09:17|42035.48
07:09:18|42035.48
07:09:19|42035.48
07:09:20|42035.48
07:09:22|42041.08
07:09:23|42041.08
07:09:24|42041.08
07:09:25|42041.08
07:09:26|42041.08
07:09:27|42041.08
07:09:28|42041.08
07:09:29|42041.08
07:09:30|42041.08
07:09:31|42041.08
07:09:32|42035.18
07:09:33|42035.18
07:09:34|42035.18
07:09:35|42035.18
07:09:36|42035.18
07:09:37|42035.18
07:09:38|42035.28
07:09:39|42035.28
07:09:40|42035.28
07:09:41|42035.28
07:09:42|42035.01
07:09:44|42035.01
07:09:45|42035.01
07:09:47|42033.
07:09:47|42033.
07:09:49|42033.
07:09:50|42033.
07:09:52|42033.
07:09:52|42033.
07:09:53|42033.01
07:09:54|42033.01
07:09:55|42033.01
07:09:56|42033.01
07:09:57|42033.01
07:09:58|42033.
07:09:59|42033.
07:10:00|42033.
07:10:01|42033.
07:10:02|42021.56
07:10:03|42021.56
07:10:04|42021.56
07:10:06|42021.56
07:10:07|42021.56
07:10:08|42021.56
07:10:10|42021.56
07:10:10|42021.56
07:10:11|42021.56
07:10:12|42026.37
07:10:13|42026.37
07:10:14|42026.37
07:10:15|42026.37
07:10:16|42021.78
07:10:17|42021.8
07:10:18|42021.8
07:10:19|42021.85
07:10:21|42022.84
07:10:22|42022.84
07:10:24|42022.84
07:10:25|42022.84
07:10:26|42022.84
07:10:28|42021.46
07:10:29|42016.75
07:10:30|42016.75
07:10:31|42016.75
07:10:32|42016.75
07:10:33|42016.75
07:10:34|42022.82
07:10:35|42022.82
07:10:37|42020.36
07:10:38|42020.36
07:10:40|42032.49
07:10:40|42032.49
07:10:41|42029.49
07:10:42|42028.17
07:10:43|42028.17
07:10:44|42028.17
07:10:45|42028.17
07:10:46|42028.17
07:10:47|42028.17
07:10:48|42028.17
07:10:49|42028.17
07:10:50|42028.17
07:10:51|42028.17
07:10:52|42028.17
07:10:53|42028.17
07:10:54|42028.17
07:10:55|42015.12
07:10:56|42013.79
07:10:57|42002.9
07:10:58|42008.98
07:10:59|42008.98
07:11:00|42008.98
07:11:01|42008.98
07:11:02|42008.98
07:11:03|42001.17
07:11:04|42001.17
07:11:05|42001.17
07:11:06|42001.17
07:11:07|42001.17
07:11:08|42001.17
07:11:09|42001.17
07:11:10|42005.96
07:11:11|42005.96
07:11:12|42005.38
07:11:13|42005.38
07:11:14|42005.38
07:11:15|42005.38
07:11:16|42005.38
07:11:17|42005.38
07:11:18|42005.38
07:11:19|42005.38
07:11:21|42005.38
07:11:23|42005.38
07:11:23|42005.38
07:11:24|42005.38
07:11:25|42005.38
07:11:28|42005.38
07:11:28|42005.38
07:11:29|42005.38
07:11:30|42001.36
07:11:31|42001.36
07:11:32|42001.36
07:11:33|42001.36
07:11:34|42001.36
07:11:36|42001.36
07:11:37|42001.36
07:11:38|42001.36
07:11:39|42001.36
07:11:40|42001.36
07:11:41|42001.36
07:11:42|42001.36
07:11:43|42001.36
07:11:44|42001.36
07:11:45|42001.36
07:11:47|42001.36
07:11:47|42001.36
07:11:48|42001.36
07:11:49|42001.36
07:11:50|42001.36
07:11:51|42001.36
07:11:52|42001.36
07:11:53|42001.36
07:11:54|42001.36
07:11:55|42001.36
07:11:56|42001.33
07:11:57|42001.33
07:11:58|42001.33
07:11:59|42001.33
07:12:00|42001.33
07:12:01|42001.33
07:12:02|42001.33
07:12:03|42001.33
07:12:04|42001.33
07:12:05|42001.18
07:12:06|42001.18
07:12:07|42001.18
07:12:08|42001.18
07:12:10|42001.18
07:12:11|42001.18
07:12:11|42001.18
07:12:13|42001.18
07:12:14|42001.18
07:12:16|42001.18
07:12:16|42001.18
07:12:18|42001.18
07:12:18|42001.18
07:12:19|42001.18
07:12:21|42001.18
07:12:22|42000.01
07:12:23|42000.01
07:12:25|42000.01
07:12:26|42000.01
07:12:28|42000.01
07:12:29|42000.01
07:12:30|42000.01
07:12:31|42000.01
07:12:32|42004.22
07:12:33|42004.22
07:12:35|42004.22
07:12:35|42004.22
07:12:37|42004.22
07:12:38|42004.22
07:12:39|42004.22
07:12:40|42004.22
07:12:41|42004.22
07:12:42|42004.22
07:12:43|42004.22
07:12:44|42004.22
07:12:45|42004.22
07:12:46|42004.22
07:12:47|42004.22
07:12:49|42004.22
07:12:50|42004.22
07:12:50|42004.22
07:12:51|42004.22
07:12:53|42000.76
07:12:54|41998.71
07:12:55|42000.77
07:12:56|42004.48
07:12:57|42004.48
07:12:58|42004.48
07:12:59|42004.19
07:13:00|42004.19
07:13:01|42004.19
07:13:02|42004.19
07:13:03|42004.19
07:13:04|42004.19
07:13:05|42004.19
07:13:06|42004.19
07:13:07|42004.19
07:13:08|42004.19
07:13:09|42004.19
07:13:10|42004.19
07:13:11|42004.19
07:13:12|42004.19
07:13:13|42004.19
07:13:14|42004.19
07:13:15|42004.19
07:13:16|42026.96
07:13:17|42026.96
07:13:18|42042.89
07:13:19|42044.34
07:13:20|42039.6
07:13:21|42039.6
07:13:22|42039.6
07:13:23|42039.6
07:13:25|42029.24
07:13:26|42036.02
07:13:28|42033.49
07:13:29|42029.56
07:13:30|42031.66
07:13:31|42031.66
07:13:32|42031.67
07:13:33|42031.67
07:13:34|42035.9
07:13:35|42035.9
07:13:36|42035.9
07:13:37|42036.02
07:13:38|42036.02
07:13:39|42036.02
07:13:40|42036.02
07:13:41|42036.02
07:13:43|42029.79
07:13:44|42029.79
07:13:45|42029.79
07:13:46|42029.79
07:13:48|42029.79
07:13:48|42029.79
07:13:49|42029.79
07:13:50|42029.79
07:13:51|42029.79
07:13:53|42029.23
07:13:54|42029.23
07:13:55|42029.23
07:13:56|42029.23
07:13:57|42029.23
07:13:58|42029.23
07:13:59|42029.23
07:14:00|42029.23
07:14:00|42029.23
07:14:02|42029.23
07:14:03|42029.23
07:14:05|42029.23
07:14:06|42029.23
07:14:07|42029.23
07:14:08|42029.23
07:14:09|42029.23
07:14:10|42029.23
07:14:11|42029.23
07:14:12|42029.23
07:14:13|42029.23
07:14:14|42029.23
07:14:15|42029.23
07:14:16|42029.23
07:14:17|42029.23
07:14:18|42029.23
07:14:19|42031.57
07:14:20|42031.57
07:14:21|42031.57
07:14:22|42031.57
07:14:23|42031.57
07:14:24|42031.57
07:14:25|42031.57
07:14:26|42031.57
07:14:27|42031.57
07:14:29|42031.57
07:14:30|42031.57
07:14:31|42031.57
07:14:32|42031.57
07:14:33|42031.57
07:14:34|42031.57
07:14:35|42031.57
07:14:36|42031.57
07:14:37|42031.57
07:14:39|42031.57
07:14:40|42031.57
07:14:40|42031.57
07:14:42|42031.57
07:14:43|42031.57
07:14:44|42031.33
07:14:45|42029.23
07:14:46|42029.23
07:14:47|42029.23
07:14:49|42029.23
07:14:50|42029.23
07:14:51|42032.92
07:14:53|42032.92
07:14:54|42032.92
07:14:55|42032.92
07:14:55|42032.92
07:14:57|42032.92
07:14:57|42035.8
07:14:59|42035.8
07:15:00|42035.8
07:15:01|42035.49
07:15:02|42035.49
07:15:03|42030.19
07:15:04|42036.42
07:15:05|42036.42
07:15:06|42036.42
07:15:07|42036.42
07:15:08|42036.42
07:15:09|42035.81
07:15:10|42035.81
07:15:11|42035.81
07:15:12|42035.81
07:15:13|42035.81
07:15:14|42035.81
07:15:14|42035.81
07:15:16|42035.81
07:15:17|42035.81
07:15:19|42039.32
07:15:19|42037.06
07:15:21|42037.06
07:15:21|42037.06
07:15:23|42037.06
07:15:23|42038.85
07:15:26|42038.85
07:15:26|42038.85
07:15:27|42038.85
07:15:28|42042.92
07:15:29|42042.15
07:15:30|42042.15
07:15:32|42042.15
07:15:33|42034.49
07:15:34|42029.23
07:15:36|42024.74
07:15:36|42024.74
07:15:38|42024.74
07:15:39|42019.85
07:15:40|42019.85
07:15:41|42019.85
07:15:42|42019.85
07:15:43|42021.96
07:15:44|42021.96
07:15:46|42021.96
07:15:47|42021.96
07:15:48|42016.16
07:15:49|42016.16
07:15:50|42016.16
07:15:51|42016.16
07:15:52|42014.28
07:15:53|42017.58
07:15:54|42017.58
07:15:55|42017.58
07:15:56|42017.58
07:15:57|42017.58
07:15:58|42017.58
07:15:59|42017.58
07:16:00|42017.58
07:16:01|42017.58
07:16:02|42025.89
07:16:03|42025.92
07:16:04|42025.92
07:16:05|42025.92
07:16:07|42022.33
07:16:07|42024.84
07:16:09|42022.96
07:16:09|42022.96
07:16:11|42022.96
07:16:12|42022.96
07:16:12|42022.96
07:16:14|42022.96
07:16:14|42021.81
07:16:16|42021.81
07:16:17|42021.81
07:16:18|42026.83
07:16:19|42026.83
07:16:20|42026.83
07:16:21|42026.83
07:16:21|42026.83
07:16:23|42026.83
07:16:25|42026.83
07:16:26|42026.83
07:16:28|42030.02
07:16:29|42036.93
07:16:30|42036.93
07:16:31|42036.93
07:16:32|42036.93
07:16:33|42036.93
07:16:34|42036.93
07:16:36|42036.93
07:16:36|42036.93
07:16:39|42036.39
07:16:39|42036.39
07:16:40|42036.39
07:16:41|42035.96
07:16:43|42034.53
07:16:44|42034.53
07:16:45|42036.32
07:16:47|42036.67
07:16:47|42036.67
07:16:48|42036.67
07:16:50|42036.67
07:16:51|42036.67
07:16:52|42036.67
07:16:53|42036.67
07:16:55|42031.99
07:16:55|42031.99
07:16:56|42031.99
07:16:57|42031.99
07:16:58|42031.99
07:16:59|42031.99
07:17:00|42031.99
07:17:01|42031.99
07:17:02|42031.99
07:17:03|42031.99
07:17:04|42031.99
07:17:05|42031.99
07:17:07|42031.99
07:17:07|42031.99
07:17:08|42031.99
07:17:09|42031.99
07:17:10|42031.99
07:17:11|42031.99
07:17:12|42031.99
07:17:13|42031.99
07:17:14|42031.99
07:17:15|42026.69
07:17:17|42026.69
07:17:17|42026.69
07:17:18|42026.69
07:17:19|42026.69
07:17:20|42026.69
07:17:21|42026.69
07:17:22|42026.69
07:17:23|42034.5
07:17:24|42026.76
07:17:25|42026.76
07:17:27|42026.76
07:17:28|42028.53
07:17:29|42028.53
07:17:31|42028.53
07:17:32|42028.53
07:17:33|42028.53
07:17:34|42028.53
07:17:34|42028.53
07:17:35|42028.53
07:17:37|42028.53
07:17:38|42028.53
07:17:38|42028.53
07:17:39|42018.19
07:17:40|42018.19
07:17:41|42018.19
07:17:42|42018.19
07:17:44|42022.4
07:17:45|42022.4
07:17:46|42022.4
07:17:47|42019.91
07:17:48|42019.91
07:17:49|42019.91
07:17:50|42019.91
07:17:51|42019.91
07:17:52|42019.91
07:17:53|42019.91
07:17:54|42019.91
07:17:55|42012.18
07:17:56|42012.18
07:17:57|42012.18
07:17:58|42014.29
07:17:59|42014.29
07:18:00|42014.29
07:18:01|42014.29
07:18:02|42014.29
07:18:03|42010.37
07:18:04|42010.42
07:18:06|42010.42
07:18:07|42010.42
07:18:08|42010.42
07:18:09|42010.42
07:18:10|42010.42
07:18:10|42010.42
07:18:13|42010.42
07:18:13|42008.42
07:18:14|42012.36
07:18:15|42010.91
07:18:16|42010.91
07:18:17|42010.91
07:18:18|42004.13
07:18:19|42004.13
07:18:20|42004.13
07:18:21|42004.13
07:18:22|42004.13
07:18:23|42004.13
07:18:24|42004.13
07:18:26|42014.2
07:18:27|42012.09
07:18:29|42012.09
07:18:29|42012.09
07:18:30|42008.53
07:18:32|42008.53
07:18:33|42004.24
07:18:34|42004.13
07:18:35|42004.13
07:18:36|42004.13
07:18:37|42004.11
07:18:38|42004.11
07:18:40|42004.11
07:18:40|42004.11
07:18:41|42004.11
07:18:42|42004.11
07:18:43|42004.11
07:18:44|42004.11
07:18:45|42004.11
07:18:47|41996.21
07:18:47|41996.21
07:18:49|41996.21
07:18:50|41996.21
07:18:50|41996.21
07:18:51|41993.93
07:18:53|41993.93
07:18:54|41993.93
07:18:54|41993.93
07:18:55|41993.93
07:18:57|41993.93
07:18:58|41993.93
07:18:59|41993.93
07:19:01|41993.93
07:19:02|41993.93
07:19:03|41993.93
07:19:03|41993.93
07:19:05|41993.93
07:19:06|41995.8
07:19:07|41995.8
07:19:08|41995.8
07:19:09|41995.8
07:19:09|41996.29
07:19:11|41996.29
07:19:12|41996.29
07:19:14|42003.02
07:19:14|42003.02
07:19:15|42003.02
07:19:16|42003.02
07:19:17|42003.02
07:19:18|42006.69
07:19:20|42006.69
07:19:21|42006.69
07:19:22|42006.69
07:19:22|42006.69
07:19:25|42006.69
07:19:26|42006.69
07:19:26|42006.69
07:19:28|42006.09
07:19:29|42006.74
07:19:31|42006.74
07:19:32|42006.74
07:19:32|42006.74
07:19:34|42006.74
07:19:34|42015.83
07:19:35|42015.83
07:19:37|42015.83
07:19:38|42015.83
07:19:39|42015.83
07:19:40|42015.83
07:19:41|42015.83
07:19:42|42015.83
07:19:43|42015.83
07:19:44|42015.83
07:19:45|42015.83
07:19:47|42015.83
07:19:49|42015.83
07:19:49|42015.83
07:19:51|42015.83
07:19:52|42015.83
07:19:53|42015.83
07:19:54|42015.83
07:19:55|42016.24
07:19:56|42016.24
07:19:57|42016.17
07:19:58|42016.17
07:19:59|42016.17
07:20:00|42016.17
07:20:02|42016.17
07:20:02|42016.17
07:20:03|42016.17
07:20:04|42020.39
07:20:05|42020.59
07:20:06|42022.29
07:20:07|42026.51
07:20:09|42026.51
07:20:10|42026.51
07:20:12|42026.51
07:20:13|42026.51
07:20:13|42026.51
07:20:14|42018.68
07:20:15|42018.68
07:20:16|42018.68
07:20:17|42016.17
07:20:18|42016.17
07:20:20|42016.17
07:20:20|42016.17
07:20:21|42016.17
07:20:23|42016.17
07:20:23|42016.17
07:20:24|42016.17
07:20:25|42016.17
07:20:27|42008.
07:20:27|42008.
07:20:29|42009.17
07:20:29|42009.17
07:20:31|42008.59
07:20:33|42008.6
07:20:34|42008.6
07:20:35|42008.6
07:20:36|42008.6
07:20:38|42008.6
07:20:38|42008.6
07:20:39|42008.6
07:20:41|42008.6
07:20:42|42008.6
07:20:43|42010.1
07:20:44|42010.1
07:20:45|42010.1
07:20:46|42010.1
07:20:47|42010.1
07:20:48|42010.1
07:20:49|42012.2
07:20:50|42012.2
07:20:51|42012.2
07:20:51|42012.2
07:20:53|42012.2
07:20:54|42012.2
07:20:54|42012.2
07:20:55|42012.2
07:20:57|42011.68
07:20:58|42011.68
07:20:59|42012.21
07:21:00|42012.21
07:21:01|42012.21
07:21:02|42012.21
07:21:03|42012.21
07:21:03|42012.21
07:21:05|42012.21
07:21:06|42012.21
07:21:07|42012.21
07:21:08|42012.21
07:21:09|42012.21
07:21:10|42012.21
07:21:11|42012.21
07:21:12|42012.21
07:21:12|42012.21
07:21:14|42012.21
07:21:15|42012.21
07:21:16|42012.21
07:21:17|42012.21
07:21:18|42008.01
07:21:19|42008.01
07:21:20|42008.01
07:21:21|42008.01
07:21:22|42008.01
07:21:23|42008.01
07:21:24|42008.01
07:21:25|42008.01
07:21:26|42008.01
07:21:26|42008.01
07:21:28|42008.01
07:21:29|42008.01
07:21:30|42008.01
07:21:32|42008.01
07:21:33|42008.01
07:21:35|42008.01
07:21:36|42008.01
07:21:38|42008.01
07:21:39|42008.01
07:21:40|42008.01
07:21:41|42008.01
07:21:42|42008.01
07:21:43|42001.25
07:21:44|41997.76
07:21:45|41997.76
07:21:46|41998.89
07:21:47|42001.9
07:21:49|42001.9
07:21:50|42001.9
07:21:50|42001.9
07:21:52|42001.77
07:21:52|41998.03
07:21:54|41998.03
07:21:55|41998.03
07:21:56|41998.1
07:21:57|41997.54
07:21:58|41997.54
07:21:59|41997.54
07:22:00|41997.54
07:22:01|41997.54
07:22:02|41997.54
07:22:03|41997.5
07:22:04|41997.5
07:22:05|41997.5
07:22:06|41997.5
07:22:07|41997.5
07:22:08|41997.5
07:22:09|41993.92
07:22:10|41993.92
07:22:11|41993.92
07:22:12|41996.07
07:22:13|41998.06
07:22:14|41998.06
07:22:15|41998.06
07:22:16|41998.06
07:22:17|41996.88
07:22:18|41996.88
07:22:19|41996.88
07:22:20|41996.88
07:22:21|41996.88
07:22:22|41996.88
07:22:23|41996.88
07:22:25|41996.88
07:22:25|41996.93
07:22:27|41996.93
07:22:28|41996.93
07:22:29|41996.93
07:22:30|41995.26
07:22:31|41992.63
07:22:32|41992.63
07:22:34|41992.63
07:22:34|41992.63
07:22:35|41992.63
07:22:37|41992.78
07:22:38|41992.79
07:22:39|41992.79
07:22:40|41992.79
07:22:40|41992.79
07:22:42|41992.62
07:22:42|41992.62
07:22:44|41992.62
07:22:45|41992.62
07:22:46|41992.62
07:22:47|41992.62
07:22:48|41992.63
07:22:49|41979.96
07:22:50|41988.62
07:22:50|41992.63
07:22:52|41992.63
07:22:53|41995.99
07:22:53|41995.99
07:22:55|41995.99
07:22:56|41995.99
07:22:57|41995.99
07:22:58|41986.25
07:22:59|41995.91
07:22:59|41995.91
07:23:01|41995.91
07:23:02|41995.91
07:23:03|41995.91
07:23:04|41995.91
07:23:05|41995.91
07:23:06|41995.91
07:23:07|41995.91
07:23:08|41995.91
07:23:08|41999.82
07:23:10|41999.82
07:23:11|41999.82
07:23:13|42002.13
07:23:13|42002.13
07:23:14|42002.13
07:23:15|42002.13
07:23:17|42002.13
07:23:17|42002.13
07:23:19|42002.13
07:23:20|42002.13
07:23:21|42002.13
07:23:22|42002.13
07:23:22|42002.13
07:23:23|42002.13
07:23:25|42002.13
07:23:25|42002.13
07:23:27|42002.13
07:23:28|42002.13
07:23:30|41973.9
07:23:30|41973.9
07:23:32|41973.9
07:23:33|41973.9
07:23:34|41973.9
07:23:36|41973.9
07:23:37|41973.9
07:23:38|41973.9
07:23:39|41973.9
07:23:40|41973.9
07:23:41|41973.9
07:23:42|41973.9
07:23:43|41973.9
07:23:44|41973.9
07:23:45|41980.2
07:23:47|41980.2
07:23:48|41980.2
07:23:48|41980.2
07:23:49|41980.2
07:23:51|41980.2
07:23:52|41980.22
07:23:52|41980.22
07:23:53|41980.22
07:23:55|41977.85
07:23:56|41977.85
07:23:57|41977.85
07:23:58|41977.85
07:23:59|41977.85
07:24:00|41977.85
07:24:01|41977.85
07:24:02|41977.85
07:24:03|41974.69
07:24:05|41974.7
07:24:06|41974.7
07:24:07|41974.7
07:24:07|41974.7
07:24:09|41974.7
07:24:10|41974.7
07:24:11|41974.7
07:24:11|41974.7
07:24:12|41974.7
07:24:14|41974.7
07:24:16|41974.17
07:24:16|41974.17
07:24:17|41973.9
07:24:18|41973.9
07:24:19|41973.9
07:24:20|41974.26
07:24:22|41974.26
07:24:23|41973.9
07:24:24|41973.9
07:24:25|41973.9
07:24:26|41973.9
07:24:27|41973.9
07:24:28|41973.9
07:24:28|41973.9
07:24:30|41976.48
07:24:31|41976.48
07:24:32|41973.98
07:24:33|41976.48
07:24:35|41973.9
07:24:36|41976.49
07:24:37|41976.49
07:24:39|41976.49
07:24:40|41976.49
07:24:41|41974.01
07:24:42|41974.01
07:24:43|41974.01
07:24:44|41974.01
07:24:45|41974.01
07:24:46|41974.01
07:24:47|41974.01
07:24:48|41974.01
07:24:50|41974.01
07:24:51|41974.01
07:24:52|41974.01
07:24:54|41974.01
07:24:54|41974.26
07:24:55|41974.26
07:24:56|41974.26
07:24:57|41974.26
07:24:58|41974.26
07:24:59|41974.26
07:25:00|41974.26
07:25:01|41974.26
07:25:03|41974.26
07:25:05|41974.26
07:25:05|41974.26
07:25:06|41973.91
07:25:07|41973.92
07:25:08|41973.92
07:25:09|41973.92
07:25:10|41973.89
07:25:11|41973.89
07:25:12|41973.89
07:25:13|41973.89
07:25:14|41973.89
07:25:15|41973.89
07:25:16|41973.89
07:25:17|41973.89
07:25:18|41973.89
07:25:19|41973.89
07:25:20|41973.89
07:25:21|41973.89
07:25:22|41976.48
07:25:23|41976.48
07:25:24|41973.9
07:25:25|41973.89
07:25:26|41973.89
07:25:27|41973.89
07:25:28|41973.88
07:25:29|41973.88
07:25:30|41986.23
07:25:31|41972.2
07:25:32|41972.19
07:25:33|41972.19
07:25:35|41968.01
07:25:36|41986.26
07:25:38|41973.46
07:25:39|41973.46
07:25:40|41973.46
07:25:41|41969.4
07:25:42|41976.6
07:25:44|41976.6
07:25:45|41976.6
07:25:45|41986.23
07:25:47|41986.23
07:25:48|41986.23
07:25:48|41986.23
07:25:49|41986.23
07:25:50|41986.23
07:25:52|41986.23
07:25:53|41986.23
07:25:54|41986.23
07:25:55|41986.23
07:25:56|41971.31
07:25:58|41971.31
07:25:58|41971.31
07:26:00|41971.31
07:26:01|41970.15
07:26:02|41970.15
07:26:03|41973.88
07:26:04|41973.88
07:26:05|41973.88
07:26:06|41973.88
07:26:07|41973.88
07:26:08|41973.88
07:26:10|41973.88
07:26:12|41973.88
07:26:12|41973.88
07:26:13|41973.88
07:26:14|41973.88
07:26:15|41973.88
07:26:16|41973.88
07:26:17|41977.26
07:26:18|41977.26
07:26:19|41977.26
07:26:20|41986.86
07:26:21|41984.77
07:26:22|41984.77
07:26:23|41982.67
07:26:24|41982.66
07:26:25|41982.66
07:26:26|41982.67
07:26:27|41982.67
07:26:28|41982.67
07:26:30|41982.67
07:26:31|41982.67
07:26:31|41982.67
07:26:33|41982.67
07:26:34|41982.67
07:26:34|41982.67
07:26:36|41982.67
07:26:38|41982.67
07:26:38|41982.67
07:26:39|41982.67
07:26:40|41986.87
07:26:41|41986.87
07:26:42|41986.87
07:26:43|41986.87
07:26:44|41986.87
07:26:45|41986.87
07:26:46|41986.87
07:26:47|41986.87
07:26:48|41986.87
07:26:49|41986.87
07:26:50|41986.87
07:26:51|41986.87
07:26:52|41986.87
07:26:53|41986.87
07:26:54|41986.87
07:26:55|41986.87
07:26:56|41986.87
07:26:57|41986.87
07:26:59|41986.87
07:27:00|41986.87
07:27:01|41986.87
07:27:02|41986.87
07:27:03|41986.87
07:27:04|41986.87
07:27:04|41986.87
07:27:06|41986.87
07:27:08|41986.87
07:27:09|41986.87
07:27:10|41989.4
07:27:11|41989.4
07:27:12|41989.4
07:27:13|41995.29
07:27:14|41995.29
07:27:15|41995.29
07:27:16|41995.29
07:27:17|41995.29
07:27:18|41995.29
07:27:19|41995.29
07:27:20|41995.29
07:27:21|41995.29
07:27:22|41995.29
07:27:23|41995.29
07:27:24|41995.36
07:27:25|41995.36
07:27:26|42001.47
07:27:27|42001.47
07:27:28|42001.47
07:27:29|41999.36
07:27:30|41999.36
07:27:31|41999.36
07:27:32|41999.36
07:27:33|41999.36
07:27:34|41993.45
07:27:35|41993.45
07:27:36|41993.45
07:27:38|41993.45
07:27:39|42001.36
07:27:40|42001.36
07:27:41|42001.36
07:27:42|42001.36
07:27:43|42001.36
07:27:44|42001.36
07:27:45|42001.36
07:27:46|41997.17
07:27:47|41997.17
07:27:48|41997.17
07:27:49|41997.17
07:27:50|41997.17
07:27:52|41997.17
07:27:54|41997.17
07:27:54|41997.17
07:27:55|41977.25
07:27:57|41977.25
07:27:57|41977.25
07:28:00|41977.25
07:28:01|41977.25
07:28:01|41977.25
07:28:02|41977.25
07:28:03|41977.25
07:28:05|41977.25
07:28:06|41977.25
07:28:07|41977.25
07:28:09|41977.25
07:28:10|41977.25
07:28:11|41977.25
07:28:12|41977.25
07:28:13|41977.25
07:28:15|41977.25
07:28:16|41977.25
07:28:17|41977.25
07:28:18|41977.25
07:28:19|41977.25
07:28:21|41977.32
07:28:21|41977.32
07:28:22|41977.32
07:28:24|41977.32
07:28:24|41979.59
07:28:26|41979.59
07:28:26|41979.59
07:28:27|41979.59
07:28:28|41977.25
07:28:29|41977.25
07:28:30|41977.25
07:28:31|41977.25
07:28:32|41977.25
07:28:33|41977.25
07:28:35|41977.25
07:28:35|41977.25
07:28:36|41977.25
07:28:38|41977.25
07:28:40|41977.24
07:28:41|41977.24
07:28:42|41977.24
07:28:42|41977.24
07:28:44|41977.24
07:28:45|41977.24
07:28:46|41970.15
07:28:47|41970.15
07:28:48|41965.
07:28:49|41965.
07:28:49|41965.5
07:28:51|41965.5
07:28:52|41965.5
07:28:53|41965.5
07:28:55|41967.93
07:28:55|41967.93
07:28:56|41967.93
07:28:57|41966.19
07:28:58|41966.19
07:28:59|41966.29
07:29:00|41966.29
07:29:01|41966.29
07:29:02|41966.29
07:29:03|41966.29
07:29:04|41966.29
07:29:05|41960.95
07:29:07|41960.92
07:29:08|41960.92
07:29:09|41960.92
07:29:11|41960.92
07:29:11|41961.71
07:29:12|41961.71
07:29:14|41960.91
07:29:14|41960.91
07:29:15|41960.91
07:29:16|41960.91
07:29:18|41960.91
07:29:18|41960.91
07:29:19|41960.98
07:29:20|41960.98
07:29:21|41960.98
07:29:22|41960.98
07:29:23|41960.98
07:29:25|41963.21
07:29:26|41963.21
07:29:26|41963.21
07:29:27|41963.21
07:29:28|41963.21
07:29:29|41963.21
07:29:30|41963.21
07:29:32|41961.79
07:29:32|41961.79
07:29:34|41965.57
07:29:34|41965.57
07:29:35|41965.57
07:29:36|41965.57
07:29:37|41965.57
07:29:39|41965.57
07:29:40|41965.57
07:29:42|41963.17
07:29:43|41963.17
07:29:44|41965.57
07:29:45|41965.57
07:29:46|41965.57
07:29:47|41965.57
07:29:48|41965.57
07:29:49|41965.57
07:29:50|41965.57
07:29:51|41965.57
07:29:52|41965.57
07:29:53|41965.57
07:29:55|41965.57
07:29:56|41965.57
07:29:57|41965.57
07:29:58|41965.57
07:29:59|41965.57
07:30:00|41965.57
07:30:01|41965.57
07:30:02|41965.57
07:30:03|41965.57
07:30:04|41962.79
07:30:05|41962.79
07:30:06|41962.79
07:30:07|41962.79
07:30:08|41960.92
07:30:09|41960.92
07:30:10|41960.92
07:30:11|41967.73
07:30:12|41961.18
07:30:13|41961.18
07:30:14|41961.18
07:30:16|41961.18
07:30:16|41961.18
07:30:17|41961.18
07:30:19|41965.45
07:30:19|41965.45
07:30:21|41963.87
07:30:22|41968.09
07:30:22|41970.19
07:30:24|41970.19
07:30:25|41970.19
07:30:26|41970.19
07:30:27|41970.19
07:30:27|41982.82
07:30:30|41982.82
07:30:30|41985.63
07:30:31|41985.63
07:30:32|41985.63
07:30:33|41985.63
07:30:34|41991.83
07:30:35|41985.56
07:30:36|41985.52
07:30:37|41985.52
07:30:38|41985.52
07:30:39|41985.52
07:30:40|41985.52
07:30:42|41985.52
07:30:43|41985.52
07:30:44|41997.67
07:30:45|41997.67
07:30:46|41993.95
07:30:47|41993.94
07:30:48|41993.94
07:30:49|41988.31
07:30:50|41988.31
07:30:51|41988.31
07:30:52|41990.02
07:30:53|41990.02
07:30:54|41990.02
07:30:55|41990.64
07:30:57|41983.39
07:30:57|41983.39
07:30:59|41977.65
07:31:00|41977.65
07:31:00|41977.65
07:31:02|41977.65
07:31:02|41977.65
07:31:04|41977.65
07:31:05|41977.65
07:31:05|41977.65
07:31:07|41980.7
07:31:08|41980.7
07:31:09|41980.7
07:31:10|41974.67
07:31:11|41974.67
07:31:12|41974.67
07:31:13|41965.55
07:31:15|41965.55
07:31:16|41965.55
07:31:17|41965.55
07:31:18|41965.55
07:31:19|41960.92
07:31:20|41960.92
07:31:20|41964.21
07:31:22|41964.21
07:31:22|41964.21
07:31:24|41962.72
07:31:25|41962.72
07:31:26|41962.72
07:31:27|41961.41
07:31:28|41961.41
07:31:29|41961.41
07:31:30|41961.41
07:31:31|41961.41
07:31:32|41955.07
07:31:33|41955.07
07:31:34|41958.27
07:31:35|41958.27
07:31:36|41958.27
07:31:37|41958.27
07:31:38|41958.27
07:31:39|41958.27
07:31:40|41958.27
07:31:41|41958.27
07:31:42|41958.27
07:31:42|41958.27
07:31:44|41958.27
07:31:46|41966.08
07:31:46|41966.08
07:31:47|41966.08
07:31:49|41966.08
07:31:50|41966.08
07:31:52|41966.08
07:31:52|41966.08
07:31:54|41966.08
07:31:55|41966.08
07:31:56|41966.08
07:31:58|41983.7
07:31:58|41983.7
07:32:00|41984.19
07:32:01|41984.19
07:32:02|41980.
07:32:03|41984.06
07:32:04|41984.06
07:32:05|41984.06
07:32:06|41984.06
07:32:07|41984.06
07:32:08|41984.06
07:32:09|41984.06
07:32:10|41989.
07:32:11|41989.
07:32:12|41994.79
07:32:13|41994.79
07:32:14|41996.69
07:32:15|41996.69
07:32:16|41996.88
07:32:17|41996.88
07:32:18|41994.8
07:32:19|41994.8
07:32:20|41994.8
07:32:21|41994.8
07:32:22|41994.8
07:32:24|42004.41
07:32:25|42004.41
07:32:25|42004.41
07:32:27|41998.16
07:32:28|42001.52
07:32:28|42001.52
07:32:30|42000.48
07:32:32|42000.48
07:32:32|42000.48
07:32:33|42000.48
07:32:34|42000.
07:32:35|42000.
07:32:37|41997.21
07:32:38|41997.21
07:32:39|41997.21
07:32:41|41999.82
07:32:42|41998.42
07:32:43|41997.61
07:32:45|42000.23
07:32:46|42000.23
07:32:48|42000.23
07:32:49|42000.23
07:32:49|42000.23
07:32:51|42000.23
07:32:52|42000.23
07:32:53|42000.23
07:32:54|42000.23
07:32:55|42000.23
07:32:56|42000.23
07:32:57|42000.23
07:32:58|42000.23
07:32:59|42000.23
07:33:01|42000.23
07:33:02|42000.23
07:33:03|42000.23
07:33:04|42000.23
07:33:05|42000.23
07:33:06|42000.23
07:33:07|41999.98
07:33:08|41999.98
07:33:09|41999.98
07:33:10|41999.98
07:33:12|41998.34
07:33:12|41998.95
07:33:13|41998.95
07:33:14|41998.95
07:33:16|41998.95
07:33:16|41998.95
07:33:17|41998.95
07:33:19|41998.95
07:33:20|41998.95
07:33:20|41998.95
07:33:21|41998.95
07:33:23|41998.95
07:33:23|41998.95
07:33:24|41998.95
07:33:25|41999.6
07:33:27|41999.61
07:33:27|41999.61
07:33:29|41999.61
07:33:30|41999.61
07:33:30|41999.61
07:33:32|41999.61
07:33:33|41999.61
07:33:33|42003.8
07:33:34|42004.7
07:33:35|42004.7
07:33:36|42004.7
07:33:37|42005.28
07:33:38|42005.28
07:33:40|42005.28
07:33:41|42005.28
07:33:41|42005.28
07:33:43|42005.28
07:33:45|42005.28
07:33:45|42005.28
07:33:47|42005.28
07:33:48|42005.28
07:33:48|42005.28
07:33:49|42005.28
07:33:51|42010.26
07:33:51|42010.26
07:33:53|42010.26
07:33:54|42010.26
07:33:55|42020.
07:33:56|42020.
07:33:57|42025.57
07:33:58|42025.57
07:33:59|42025.57
07:34:00|42047.38
07:34:01|42047.38
07:34:02|42047.38
07:34:04|42053.18
07:34:05|42058.82
07:34:06|42058.82
07:34:07|42058.82
07:34:08|42058.83
07:34:09|42058.83
07:34:10|42058.83
07:34:11|42058.83
07:34:12|42058.83
07:34:13|42058.83
07:34:14|42062.09
07:34:16|42068.95
07:34:16|42081.14
07:34:17|42083.88
07:34:18|42083.88
07:34:19|42083.88
07:34:20|42083.88
07:34:21|42083.88
07:34:22|42083.88
07:34:23|42090.46
07:34:24|42090.46
07:34:25|42103.2
07:34:26|42103.2
07:34:27|42103.2
07:34:28|42103.2
07:34:29|42103.2
07:34:30|42103.2
07:34:31|42103.2
07:34:32|42103.2
07:34:33|42103.2
07:34:34|42103.2
07:34:35|42096.2
07:34:36|42096.12
07:34:37|42096.12
07:34:38|42083.01
07:34:39|42083.01
07:34:40|42083.01
07:34:41|42083.01
07:34:42|42083.01
07:34:44|42079.11
07:34:45|42079.11
07:34:46|42079.11
07:34:47|42079.11
07:34:49|42079.11
07:34:49|42083.69
07:34:50|42083.69
07:34:54|42083.69
07:34:55|42083.69
07:34:55|42083.69
07:34:56|42083.69
07:34:57|42083.69
07:34:58|42082.05
07:35:00|42082.05
07:35:00|42082.05
07:35:02|42082.05
07:35:03|42082.05
07:35:03|42081.79
07:35:04|42081.79
07:35:05|42081.8
07:35:07|42081.8
07:35:08|42081.8
07:35:09|42079.91
07:35:10|42079.91
07:35:11|42080.6
07:35:12|42080.6
07:35:13|42080.6
07:35:14|42080.6
07:35:15|42080.6
07:35:16|42080.6
07:35:17|42080.6
07:35:18|42081.79
07:35:19|42081.79
07:35:20|42083.66
07:35:21|42083.66
07:35:22|42084.84
07:35:23|42084.84
07:35:24|42084.84
07:35:25|42084.84
07:35:26|42084.84
07:35:27|42084.84
07:35:28|42084.84
07:35:29|42082.18
07:35:30|42081.68
07:35:31|42081.68
07:35:32|42081.68
07:35:33|42084.84
07:35:34|42084.84
07:35:35|42084.84
07:35:36|42084.84
07:35:37|42080.06
07:35:38|42080.02
07:35:39|42080.02
07:35:40|42080.
07:35:41|42080.
07:35:42|42080.
07:35:43|42080.
07:35:44|42080.
07:35:46|42080.
07:35:46|42080.
07:35:47|42080.01
07:35:49|42080.
07:35:50|42080.
07:35:50|42080.
07:35:51|42080.
07:35:52|42080.
07:35:53|42080.
07:35:55|42080.
07:35:55|42080.
07:35:57|42080.
07:35:57|42080.
07:35:59|42080.
07:36:00|42080.
07:36:00|42080.
07:36:02|42080.
07:36:03|42080.
07:36:05|42080.
07:36:06|42080.
07:36:07|42080.
07:36:08|42080.
07:36:09|42080.
07:36:10|42080.
07:36:11|42080.
07:36:12|42080.
07:36:13|42080.
07:36:14|42080.
07:36:15|42080.
07:36:16|42080.
07:36:17|42080.
07:36:18|42080.
07:36:19|42080.01
07:36:20|42080.01
07:36:21|42080.01
07:36:22|42080.01
07:36:23|42080.01
07:36:24|42080.01
07:36:25|42080.01
07:36:26|42080.01
07:36:27|42080.01
07:36:28|42080.01
07:36:29|42080.01
07:36:30|42080.01
07:36:31|42080.
07:36:32|42080.
07:36:33|42080.
07:36:34|42080.03
07:36:35|42080.
07:36:36|42080.
07:36:37|42080.
07:36:38|42080.
07:36:39|42080.
07:36:41|42080.01
07:36:41|42080.01
07:36:43|42080.01
07:36:44|42080.01
07:36:45|42080.01
07:36:47|42080.01
07:36:47|42080.01
07:36:48|42080.01
07:36:49|42080.01
07:36:51|42080.01
07:36:53|42080.01
07:36:54|42080.01
07:36:55|42080.63
07:36:56|42080.01
07:36:57|42080.01
07:36:58|42080.01
07:36:59|42080.01
07:37:00|42080.01
07:37:02|42080.07
07:37:02|42080.07
07:37:04|42080.07
07:37:05|42080.07
07:37:05|42080.07
07:37:07|42080.67
07:37:08|42080.67
07:37:09|42080.67
07:37:11|42080.67
07:37:12|42080.04
07:37:12|42080.04
07:37:14|42080.04
07:37:15|42080.04
07:37:16|42080.
07:37:17|42080.
07:37:19|42080.
07:37:19|42081.49
07:37:21|42084.84
07:37:22|42084.84
07:37:23|42084.84
07:37:24|42084.84
07:37:25|42084.84
07:37:26|42084.84
07:37:27|42084.84
07:37:29|42084.84
07:37:29|42084.84
07:37:30|42084.84
07:37:31|42084.84
07:37:32|42083.52
07:37:33|42083.52
07:37:34|42083.52
07:37:35|42083.52
07:37:36|42084.83
07:37:37|42084.83
07:37:38|42084.83
07:37:39|42084.83
07:37:40|42084.83
07:37:41|42080.
07:37:42|42080.
07:37:43|42080.
07:37:44|42080.
07:37:45|42080.
07:37:46|42080.
07:37:47|42080.
07:37:48|42080.
07:37:50|42047.03
07:37:52|42047.03
07:37:52|42047.03
07:37:53|42047.03
07:37:54|42047.03
07:37:56|42047.03
07:37:56|42047.03
07:37:57|42047.03
07:37:58|42047.03
07:37:59|42047.03
07:38:00|42047.03
07:38:01|42047.03
07:38:03|42047.03
07:38:04|42070.29
07:38:06|42070.29
07:38:06|42070.29
07:38:08|42070.29
07:38:09|42070.29
07:38:11|42070.29
07:38:12|42070.29
07:38:13|42070.29
07:38:14|42070.29
07:38:15|42070.29
07:38:17|42070.29
07:38:17|42070.29
07:38:18|42070.29
07:38:19|42070.29
07:38:20|42070.29
07:38:21|42070.29
07:38:22|42070.29
07:38:23|42070.29
07:38:24|42070.29
07:38:25|42070.29
07:38:26|42070.29
07:38:27|42070.29
07:38:28|42070.29
07:38:29|42070.29
07:38:30|42070.29
07:38:32|42070.29
07:38:33|42070.29
07:38:34|42070.29
07:38:36|42070.29
07:38:36|42059.69
07:38:38|42063.98
07:38:38|42063.98
07:38:39|42063.98
07:38:40|42061.89
07:38:41|42061.89
07:38:42|42061.89
07:38:44|42061.9
07:38:45|42061.91
07:38:46|42061.91
07:38:47|42061.91
07:38:49|42061.91
07:38:50|42061.91
07:38:51|42061.91
07:38:52|42061.91
07:38:53|42057.71
07:38:54|42057.71
07:38:56|42057.71
07:38:57|42057.71
07:38:59|42057.71
07:39:00|42057.71
07:39:01|42057.71
07:39:02|42058.57
07:39:03|42058.57
07:39:05|42058.57
07:39:05|42058.57
07:39:06|42058.57
07:39:07|42059.11
07:39:08|42059.11
07:39:10|42059.62
07:39:11|42061.96
07:39:12|42061.96
07:39:14|42061.96
07:39:15|42061.96
07:39:15|42061.96
07:39:16|42061.96
07:39:17|42061.96
07:39:19|42061.96
07:39:19|42061.96
07:39:21|42061.96
07:39:22|42061.96
07:39:22|42061.96
07:39:24|42061.96
07:39:25|42061.96
07:39:25|42058.04
07:39:27|42058.04
07:39:28|42058.04
07:39:29|42058.04
07:39:30|42058.04
07:39:31|42058.04
07:39:32|42058.04
07:39:33|42058.04
07:39:34|42058.04
07:39:35|42056.82
07:39:36|42056.82
07:39:37|42056.82
07:39:38|42056.82
07:39:39|42056.82
07:39:40|42056.82
07:39:41|42056.82
07:39:42|42056.82
07:39:43|42056.82
07:39:44|42056.82
07:39:45|42056.82
07:39:46|42056.82
07:39:47|42056.82
07:39:48|42056.82
07:39:49|42056.82
07:39:50|42061.95
07:39:52|42061.95
07:39:52|42061.95
07:39:53|42061.95
07:39:55|42061.95
07:39:55|42061.95
07:39:57|42061.95
07:39:58|42061.95
07:39:59|42061.95
07:40:00|42061.95
07:40:01|42061.95
07:40:03|42061.95
07:40:04|42061.95
07:40:06|42061.95
07:40:07|42057.96
07:40:08|42057.96
07:40:09|42057.96
07:40:11|42057.96
07:40:11|42057.96
07:40:13|42057.12
07:40:14|42057.12
07:40:15|42057.12
07:40:16|42057.12
07:40:17|42057.12
07:40:19|42057.12
07:40:19|42057.12
07:40:21|42057.11
07:40:21|42057.11
07:40:22|42057.11
07:40:23|42057.11
07:40:24|42057.12
07:40:25|42057.12
07:40:26|42057.12
07:40:28|42057.12
07:40:29|42057.12
07:40:30|42057.12
07:40:32|42057.11
07:40:33|42057.11
07:40:34|42057.11
07:40:35|42057.11
07:40:36|42057.11
07:40:37|42054.18
07:40:38|42052.99
07:40:39|42052.99
07:40:40|42052.64
07:40:41|42052.64
07:40:42|42053.05
07:40:43|42053.05
07:40:45|42053.05
07:40:45|42053.05
07:40:46|42053.05
07:40:47|42053.05
07:40:48|42053.05
07:40:49|42053.05
07:40:51|42053.05
07:40:51|42052.17
07:40:54|42052.16
07:40:55|42052.16
07:40:56|42052.16
07:40:57|42052.17
07:40:58|42052.17
07:40:59|42052.17
07:40:59|42052.17
07:41:00|42052.16
07:41:02|42052.16
07:41:03|42052.16
07:41:04|42052.16
07:41:05|42052.16
07:41:06|42052.16
07:41:07|42052.16
07:41:08|42052.16
07:41:10|42052.17
07:41:10|42052.17
07:41:11|42052.17
07:41:12|42052.17
07:41:13|42055.01
07:41:14|42055.01
07:41:15|42052.17
07:41:16|42052.18
07:41:17|42052.18
07:41:18|42052.18
07:41:20|42052.18
07:41:21|42052.18
07:41:22|42052.18
07:41:24|42052.16
07:41:25|42052.16
07:41:25|42052.16
07:41:27|42048.4
07:41:27|42048.4
07:41:28|42048.4
07:41:29|42048.4
07:41:30|42048.4
07:41:32|42048.4
07:41:32|42048.4
07:41:33|42048.4
07:41:35|42048.4
07:41:35|42048.4
07:41:36|42048.4
07:41:38|42048.4
07:41:39|42048.4
07:41:40|42048.4
07:41:41|42048.4
07:41:42|42048.4
07:41:43|42048.4
07:41:44|42048.4
07:41:45|42048.4
07:41:46|42048.4
07:41:47|42048.4
07:41:48|42048.4
07:41:49|42048.4
07:41:50|42048.4
07:41:51|42048.4
07:41:53|42048.4
07:41:54|42048.4
07:41:55|42048.4
07:41:57|42048.4
07:41:58|42048.4
07:41:58|42048.4
07:42:00|42048.4
07:42:00|42048.4
07:42:02|42048.4
07:42:03|42048.4
07:42:04|42048.4
07:42:05|42048.4
07:42:07|42048.4
07:42:07|42048.4
07:42:08|42048.4
07:42:09|42048.4
07:42:10|42048.4
07:42:11|42048.4
07:42:13|42048.4
07:42:14|42048.4
07:42:16|42048.4
07:42:16|42048.4
07:42:17|42048.39
07:42:18|42048.39
07:42:19|42042.65
07:42:20|42042.65
07:42:22|42042.65
07:42:23|42042.65
07:42:24|42042.65
07:42:25|42042.65
07:42:26|42042.65
07:42:28|42036.03
07:42:28|42036.03
07:42:29|42036.03
07:42:30|42036.03
07:42:32|42036.03
07:42:33|42036.03
07:42:34|42030.13
07:42:36|42028.64
07:42:37|42028.64
07:42:37|42025.21
07:42:39|42025.21
07:42:40|42021.59
07:42:40|42021.55
07:42:41|42021.55
07:42:43|42021.55
07:42:43|42021.55
07:42:44|42021.55
07:42:45|42021.55
07:42:47|42021.55
07:42:48|42021.55
07:42:49|42021.55
07:42:49|42021.55
07:42:50|42021.55
07:42:51|42021.55
07:42:52|42017.9
07:42:53|42017.9
07:42:54|42017.9
07:42:55|42016.8
07:42:57|42016.8
07:42:58|42016.8
07:42:59|42016.8
07:43:00|42016.8
07:43:02|42016.78
07:43:04|42016.78
07:43:05|42016.78
07:43:06|42016.78
07:43:07|42016.78
07:43:08|42016.78
07:43:09|42016.78
07:43:10|42008.99
07:43:11|42008.99
07:43:12|42008.99
07:43:13|42008.99
07:43:14|42008.99
07:43:15|42012.79
07:43:16|42012.79
07:43:17|42012.79
07:43:18|42012.14
07:43:19|42012.14
07:43:20|42012.14
07:43:21|42012.79
07:43:22|42012.79
07:43:23|42012.79
07:43:24|42012.79
07:43:25|42012.79
07:43:26|42012.79
07:43:27|42012.79
07:43:28|42012.79
07:43:29|42012.79
07:43:30|42012.79
07:43:31|42012.79
07:43:32|42012.79
07:43:33|42012.79
07:43:34|42012.79
07:43:35|42012.79
07:43:36|42012.78
07:43:37|42012.78
07:43:38|42012.78
07:43:39|42012.78
07:43:40|42012.78
07:43:41|42012.78
07:43:42|42012.78
07:43:43|42012.8
07:43:44|42012.8
07:43:46|42012.8
07:43:46|42017.76
07:43:48|42022.27
07:43:48|42022.27
07:43:49|42022.27
07:43:50|42026.78
07:43:52|42026.78
07:43:52|42026.78
07:43:54|42026.78
07:43:54|42026.78
07:43:56|42026.78
07:43:56|42026.78
07:43:57|42026.81
07:43:59|42026.81
07:44:00|42026.78
07:44:00|42026.78
07:44:02|42026.78
07:44:03|42026.78
07:44:04|42026.78
07:44:05|42026.78
07:44:06|42026.78
07:44:07|42026.78
07:44:09|42026.78
07:44:09|42026.78
07:44:10|42026.78
07:44:11|42026.78
07:44:12|42026.78
07:44:13|42026.78
07:44:14|42026.78
07:44:15|42026.78
07:44:16|42026.78
07:44:17|42026.78
07:44:18|42026.78
07:44:19|42026.78
07:44:21|42026.78
07:44:22|42026.78
07:44:23|42026.78
07:44:24|42026.73
07:44:25|42026.73
07:44:26|42026.73
07:44:27|42024.68
07:44:28|42018.54
07:44:28|42018.54
07:44:29|42018.54
07:44:31|42018.54
07:44:32|42018.54
07:44:32|42018.54
07:44:34|42018.54
07:44:35|42018.54
07:44:37|42018.54
07:44:37|42018.54
07:44:38|42018.54
07:44:39|42018.54
07:44:40|42013.84
07:44:41|42013.84
07:44:42|42013.84
07:44:43|42013.84
07:44:44|42013.84
07:44:45|42013.84
07:44:46|42017.54
07:44:47|42018.56
07:44:48|42018.56
07:44:49|42018.56
07:44:50|42018.56
07:44:51|42018.56
07:44:52|42018.56
07:44:54|42018.56
07:44:55|42006.36
07:44:55|42006.36
07:44:57|42006.36
07:44:57|42006.36
07:44:59|42006.36
07:45:01|42006.36
07:45:02|42006.36
07:45:03|42006.36
07:45:04|42006.36
07:45:05|42006.36
07:45:06|42006.36
07:45:07|42006.36
07:45:09|42023.92
07:45:10|42023.92
07:45:11|42023.92
07:45:12|42023.92
07:45:13|42023.92
07:45:14|42023.92
07:45:15|42023.92
07:45:16|42023.92
07:45:19|42017.66
07:45:20|42018.75
07:45:21|42018.75
07:45:22|42018.75
07:45:23|42018.75
07:45:24|42018.75
07:45:25|42018.75
07:45:26|42018.75
07:45:27|42018.75
07:45:28|42018.75
07:45:29|42018.75
07:45:30|42018.75
07:45:31|42018.75
07:45:32|42018.75
07:45:33|42018.75
07:45:34|42018.75
07:45:35|42018.75
07:45:36|42018.75
07:45:37|42018.75
07:45:38|42018.75
07:45:39|42018.75
07:45:40|42018.75
07:45:41|42018.75
07:45:42|42018.75
07:45:43|42018.75
07:45:44|42030.1
07:45:45|42030.1
07:45:47|42030.1
07:45:48|42030.1
07:45:49|42030.1
07:45:49|42030.1
07:45:51|42030.1
07:45:52|42030.1
07:45:53|42030.1
07:45:54|42030.1
07:45:55|42030.1
07:45:55|42041.07
07:45:56|42041.07
07:45:57|42041.07
07:45:59|42041.07
07:45:59|42041.07
07:46:01|42041.07
07:46:01|42039.18
07:46:02|42038.68
07:46:04|42038.68
07:46:05|42039.53
07:46:05|42039.53
07:46:08|42039.53
07:46:08|42039.53
07:46:09|42039.53
07:46:10|42039.53
07:46:11|42039.53
07:46:12|42039.13
07:46:13|42039.13
07:46:14|42039.13
07:46:16|42039.13
07:46:16|42039.13
07:46:17|42039.13
07:46:18|42039.13
07:46:19|42046.95
07:46:21|42046.95
07:46:21|42045.21
07:46:22|42045.21
07:46:23|42045.21
07:46:24|42045.21
07:46:25|42045.21
07:46:26|42045.21
07:46:27|42045.21
07:46:28|42045.21
07:46:29|42045.21
07:46:30|42045.21
07:46:31|42045.21
07:46:32|42032.73
07:46:33|42032.73
07:46:34|42032.73
07:46:35|42032.73
07:46:36|42032.73
07:46:37|42030.11
07:46:38|42030.11
07:46:39|42029.03
07:46:40|42028.89
07:46:41|42028.89
07:46:42|42028.89
07:46:43|42026.58
07:46:44|42026.58
07:46:45|42026.58
07:46:46|42026.58
07:46:47|42026.58
07:46:48|42026.58
07:46:49|42026.58
07:46:50|42026.58
07:46:51|42026.58
07:46:52|42026.58
07:46:53|42026.58
07:46:54|42026.58
07:46:55|42026.58
07:46:58|42026.58
07:46:59|42026.58
07:47:01|42026.58
07:47:01|42026.58
07:47:02|42017.03
07:47:04|42010.55
07:47:05|42010.55
07:47:06|42010.55
07:47:07|42010.55
07:47:08|42010.55
07:47:10|42010.55
07:47:11|42010.55
07:47:12|42010.55
07:47:13|42010.55
07:47:15|42010.55
07:47:17|42010.55
07:47:17|42003.28
07:47:18|42003.28
07:47:20|42003.28
07:47:21|42003.28
07:47:21|42003.28
07:47:23|42003.28
07:47:24|42003.28
07:47:25|42003.28
07:47:26|42003.28
07:47:26|42003.28
07:47:28|42003.28
07:47:29|42003.28
07:47:29|42003.28
07:47:31|42003.28
07:47:32|42003.28
07:47:34|42003.28
07:47:35|42003.28
07:47:35|42003.28
07:47:36|42003.28
07:47:37|42003.28
07:47:38|42003.28
07:47:40|42003.28
07:47:40|42003.28
07:47:42|42003.28
07:47:42|42003.28
07:47:43|42003.28
07:47:44|42003.28
07:47:45|42003.28
07:47:47|42003.28
07:47:48|42003.28
07:47:49|42003.28
07:47:50|42003.28
07:47:51|42003.28
07:47:52|42003.28
07:47:53|42003.28
07:47:54|42003.28
07:47:55|42003.28
07:47:56|42003.28
07:47:57|42003.28
07:47:58|42012.16
07:47:59|42012.17
07:48:01|42012.17
07:48:02|42012.17
07:48:03|42012.17
07:48:04|42012.17
07:48:05|42012.17
07:48:06|42012.17
07:48:08|42012.23
07:48:09|42012.23
07:48:10|42012.23
07:48:11|42012.23
07:48:12|42012.23
07:48:13|42012.23
07:48:15|42012.23
07:48:16|42012.23
07:48:16|42012.23
07:48:18|42012.23
07:48:19|42012.23
07:48:19|42012.23
07:48:21|42012.23
07:48:22|42012.23
07:48:23|42012.23
07:48:25|42012.23
07:48:25|42012.23
07:48:26|42012.23
07:48:27|42012.23
07:48:28|42012.17
07:48:29|42012.17
07:48:30|42012.17
07:48:31|42012.17
07:48:32|42013.7
07:48:33|42013.7
07:48:34|42013.7
07:48:35|42013.7
07:48:36|42013.7
07:48:37|42013.7
07:48:38|42013.7
07:48:39|42013.7
07:48:40|42013.7
07:48:41|42013.7
07:48:42|42013.7
07:48:43|42013.7
07:48:44|42013.7
07:48:45|42011.86
07:48:46|42011.86
07:48:48|42011.86
07:48:48|42011.86
07:48:50|42014.04
07:48:51|42014.04
07:48:52|42014.04
07:48:53|42014.04
07:48:54|42014.04
07:48:55|42014.04
07:48:56|42014.04
07:48:57|42017.89
07:48:59|42017.89
07:49:00|42014.22
07:49:01|42014.22
07:49:03|42014.22
07:49:04|42014.22
07:49:05|42014.22
07:49:06|42014.22
07:49:07|42014.22
07:49:08|42014.22
07:49:10|42014.22
07:49:11|42013.37
07:49:11|42013.37
07:49:13|42013.99
07:49:14|42014.98
07:49:14|42014.98
07:49:16|42013.56
07:49:17|42013.56
07:49:18|42013.56
07:49:19|42013.56
07:49:20|42012.18
07:49:21|42012.18
07:49:22|42012.18
07:49:23|42012.17
07:49:24|42012.17
07:49:25|42012.17
07:49:26|42012.17
07:49:27|42012.17
07:49:27|42010.24
07:49:29|42005.62
07:49:30|42005.62
07:49:30|42005.62
07:49:32|42005.62
07:49:33|42005.62
07:49:34|42005.62
07:49:35|42005.62
07:49:36|42005.62
07:49:37|42007.34
07:49:38|42007.34
07:49:39|42007.34
07:49:41|42015.24
07:49:41|42015.24
07:49:42|42015.24
07:49:43|42015.24
07:49:44|42015.24
07:49:45|42015.24
07:49:46|42015.24
07:49:47|42015.24
07:49:48|42015.24
07:49:49|42005.64
07:49:50|42005.64
07:49:51|42005.64
07:49:52|42005.64
07:49:53|42005.64
07:49:54|42005.64
07:49:55|42005.64
07:49:56|42005.69
07:49:57|42005.69
07:49:58|42005.69
07:49:59|42005.69
07:50:00|42005.69
07:50:01|42005.69
07:50:03|42005.69
07:50:04|42005.69
07:50:05|42005.69
07:50:07|42005.69
07:50:07|42005.69
07:50:08|42005.69
07:50:09|42005.69
07:50:10|42005.69
07:50:11|42010.57
07:50:13|42010.57
07:50:15|42012.47
07:50:16|42012.47
07:50:17|42012.47
07:50:18|42007.
07:50:18|42007.
07:50:19|42007.
07:50:20|42007.
07:50:21|42007.58
07:50:23|42007.58
07:50:23|42007.58
07:50:24|42007.58
07:50:25|42007.58
07:50:27|42007.58
07:50:28|42012.97
07:50:28|42008.09
07:50:29|42008.09
07:50:30|42008.09
07:50:32|42011.54
07:50:32|42011.54
07:50:34|42010.41
07:50:35|42010.41
07:50:36|42010.41
07:50:37|42010.41
07:50:38|42010.41
07:50:39|42010.41
07:50:40|42010.41
07:50:41|42010.41
07:50:42|42010.41
07:50:43|42010.41
07:50:44|42010.41
07:50:45|42010.41
07:50:46|42010.41
07:50:47|42010.41
07:50:48|42010.41
07:50:49|42010.41
07:50:50|42011.24
07:50:51|42011.24
07:50:52|42009.13
07:50:53|42009.13
07:50:54|42009.17
07:50:55|42009.17
07:50:56|42009.17
07:50:57|42009.17
07:50:58|42009.17
07:50:59|42009.17
07:51:00|42009.17
07:51:01|42009.17
07:51:03|42009.17
07:51:04|42009.17
07:51:06|42009.17
07:51:07|42009.17
07:51:08|42009.17
07:51:10|42009.17
07:51:10|42009.17
07:51:11|42009.17
07:51:13|42011.91
07:51:14|42014.14
07:51:15|42014.14
07:51:16|42014.14
07:51:16|42010.21
07:51:19|42010.21
07:51:19|42009.25
07:51:21|42009.25
07:51:22|42009.25
07:51:22|42009.25
07:51:24|42009.25
07:51:25|42009.25
07:51:26|42009.25
07:51:27|42009.25
07:51:28|42014.28
07:51:29|42014.28
07:51:30|42014.28
07:51:31|42014.28
07:51:32|42014.29
07:51:34|42014.29
07:51:34|42014.29
07:51:35|42014.29
07:51:36|42014.28
07:51:37|42014.28
07:51:38|42014.28
07:51:39|42014.28
07:51:40|42014.28
07:51:41|42014.28
07:51:42|42010.11
07:51:44|42010.11
07:51:45|42010.11
07:51:46|42010.11
07:51:47|42010.11
07:51:48|42010.11
07:51:49|42010.11
07:51:50|42010.11
07:51:51|42011.88
07:51:52|42011.88
07:51:53|42011.88
07:51:54|42011.88
07:51:56|42011.88
07:51:56|42011.88
07:51:58|42011.88
07:51:59|42011.88
07:51:59|42011.88
07:52:01|42011.88
07:52:03|42012.58
07:52:05|42041.67
07:52:05|42041.67
07:52:06|42047.
07:52:08|42040.67
07:52:09|42040.67
07:52:10|42040.74
07:52:11|42040.74
07:52:12|42040.74
07:52:13|42042.18
07:52:15|42037.82
07:52:15|42037.82
07:52:16|42037.82
07:52:17|42037.82
07:52:18|42037.82
07:52:19|42037.82
07:52:21|42037.83
07:52:23|42037.83
07:52:24|42037.82
07:52:25|42041.7
07:52:27|42041.7
07:52:28|42041.7
07:52:29|42041.7
07:52:30|42041.7
07:52:31|42041.7
07:52:32|42041.7
07:52:34|42041.7
07:52:34|42041.7
07:52:36|42041.7
07:52:36|42041.7
07:52:37|42045.46
07:52:38|42046.67
07:52:39|42046.67
07:52:41|42046.67
07:52:42|42047.02
07:52:43|42047.02
07:52:44|42047.02
07:52:45|42047.02
07:52:46|42047.02
07:52:47|42046.99
07:52:48|42046.99
07:52:49|42046.95
07:52:50|42046.95
07:52:51|42046.95
07:52:52|42046.95
07:52:53|42046.95
07:52:54|42046.95
07:52:55|42047.01
07:52:56|42047.01
07:52:57|42047.01
07:52:58|42053.28
07:52:59|42053.28
07:53:00|42052.42
07:53:01|42049.16
07:53:02|42049.16
07:53:04|42051.54
07:53:05|42050.01
07:53:06|42050.01
07:53:07|42051.53
07:53:08|42050.03
07:53:09|42050.03
07:53:09|42050.01
07:53:11|42041.95
07:53:12|42041.95
07:53:12|42041.95
07:53:13|42041.95
07:53:14|42041.95
07:53:16|42041.94
07:53:17|42041.94
07:53:18|42041.94
07:53:19|42039.79
07:53:20|42039.79
07:53:21|42039.79
07:53:22|42039.79
07:53:23|42039.79
07:53:24|42039.79
07:53:25|42039.79
07:53:26|42039.79
07:53:27|42039.79
07:53:28|42041.93
07:53:29|42041.93
07:53:30|42041.93
07:53:32|42041.93
07:53:33|42041.93
07:53:33|42041.93
07:53:35|42041.93
07:53:35|42041.93
07:53:36|42041.93
07:53:38|42041.93
07:53:38|42041.93
07:53:39|42041.93
07:53:40|42041.93
07:53:41|42041.93
07:53:44|42041.93
07:53:45|42041.74
07:53:46|42041.74
07:53:47|42041.74
07:53:48|42041.74
07:53:49|42041.74
07:53:50|42041.74
07:53:50|42041.73
07:53:51|42041.73
07:53:53|42041.73
07:53:54|42041.73
07:53:54|42041.73
07:53:56|42041.93
07:53:58|42041.93
07:53:58|42041.93
07:53:59|42041.93
07:54:00|42041.93
07:54:01|42041.93
07:54:03|42041.93
07:54:04|42041.93
07:54:06|42041.93
07:54:07|42041.93
07:54:08|42041.93
07:54:09|42041.93
07:54:10|42041.93
07:54:11|42041.93
07:54:12|42041.93
07:54:13|42041.93
07:54:14|42041.93
07:54:16|42041.93
07:54:16|42041.93
07:54:17|42032.56
07:54:19|42032.56
07:54:19|42027.68
07:54:20|42027.68
07:54:22|42024.91
07:54:23|42024.91
07:54:25|42024.91
07:54:25|42024.91
07:54:27|42024.91
07:54:29|42024.91
07:54:29|42024.91
07:54:31|42024.91
07:54:32|42024.91
07:54:33|42024.91
07:54:34|42024.91
07:54:35|42024.91
07:54:36|42024.91
07:54:36|42024.91
07:54:39|42024.91
07:54:40|42017.89
07:54:42|42017.89
07:54:42|42017.89
07:54:43|42017.89
07:54:44|42017.89
07:54:45|42017.89
07:54:46|42023.47
07:54:47|42023.47
07:54:48|42023.47
07:54:49|42023.47
07:54:51|42023.47
07:54:51|42023.47
07:54:52|42026.93
07:54:53|42039.69
07:54:54|42040.45
07:54:55|42039.2
07:54:56|42039.2
07:54:57|42039.2
07:54:58|42039.2
07:54:59|42034.41
07:55:01|42034.41
07:55:02|42034.41
07:55:03|42031.28
07:55:04|42031.28
07:55:05|42031.28
07:55:06|42031.28
07:55:08|42031.45
07:55:09|42031.45
07:55:09|42031.45
07:55:11|42032.79
07:55:12|42032.79
07:55:13|42032.79
07:55:14|42032.79
07:55:15|42032.79
07:55:16|42032.79
07:55:17|42032.79
07:55:18|42032.79
07:55:19|42032.79
07:55:20|42040.08
07:55:21|42040.96
07:55:22|42041.94
07:55:23|42041.94
07:55:25|42041.94
07:55:25|42041.94
07:55:27|42041.94
07:55:27|42041.94
07:55:28|42041.2
07:55:29|42043.73
07:55:30|42043.73
07:55:31|42043.73
07:55:32|42042.53
07:55:33|42042.53
07:55:34|42042.53
07:55:36|42042.53
07:55:37|42042.53
07:55:37|42042.53
07:55:38|42042.53
07:55:39|42037.08
07:55:41|42037.06
07:55:42|42037.06
07:55:43|42037.06
07:55:44|42038.63
07:55:45|42038.63
07:55:46|42038.63
07:55:47|42038.63
07:55:48|42038.63
07:55:49|42038.63
07:55:50|42038.63
07:55:51|42038.63
07:55:52|42038.63
07:55:54|42038.63
07:55:55|42038.63
07:55:56|42038.6
07:55:56|42038.6
07:55:58|42038.6
07:55:58|42030.6
07:55:59|42030.6
07:56:01|42030.6
07:56:02|42030.6
07:56:02|42030.6
07:56:03|42037.06
07:56:05|42037.06
07:56:07|42037.06
07:56:09|42037.06
07:56:10|42037.06
07:56:11|42037.06
07:56:12|42037.06
07:56:13|42037.06
07:56:14|42032.22
07:56:15|42032.22
07:56:17|42032.22
07:56:18|42032.22
07:56:19|42032.22
07:56:20|42032.43
07:56:22|42032.2
07:56:22|42029.15
07:56:24|42029.15
07:56:25|42027.09
07:56:27|42022.69
07:56:27|42022.69
07:56:28|42022.69
07:56:30|42022.69
07:56:31|42019.74
07:56:31|42019.74
07:56:32|42019.74
07:56:33|42019.74
07:56:35|42014.01
07:56:36|42014.02
07:56:36|42014.02
07:56:38|42016.65
07:56:39|42016.72
07:56:40|42016.72
07:56:41|42016.72
07:56:42|42016.72
07:56:43|42016.72
07:56:44|42016.72
07:56:45|42016.72
07:56:46|42016.72
07:56:47|42016.72
07:56:48|42016.72
07:56:49|42016.72
07:56:50|42016.72
07:56:51|42016.72
07:56:52|42016.72
07:56:54|42016.64
07:56:54|42016.64
07:56:56|42016.65
07:56:57|42016.65
07:56:58|42016.65
07:57:00|42016.65
07:57:00|42016.65
07:57:02|42007.6
07:57:03|42007.59
07:57:04|42006.9
07:57:05|42006.9
07:57:07|42004.66
07:57:07|42004.66
07:57:09|42004.66
07:57:11|42004.03
07:57:12|42004.03
07:57:12|42004.03
07:57:14|42004.03
07:57:16|42008.93
07:57:17|42015.97
07:57:18|42015.97
07:57:19|42015.97
07:57:20|42015.97
07:57:22|42015.97
07:57:24|42015.97
07:57:24|42015.97
07:57:25|42015.97
07:57:26|42015.97
07:57:27|42015.97
07:57:28|42015.97
07:57:29|42008.32
07:57:31|42008.32
07:57:33|42008.32
07:57:33|42008.32
07:57:34|42005.22
07:57:36|42005.22
07:57:38|42005.22
07:57:38|42005.22
07:57:40|42005.32
07:57:41|42005.32
07:57:42|42005.32
07:57:44|42007.25
07:57:45|42007.25
07:57:46|42005.44
07:57:46|42005.77
07:57:48|42005.77
07:57:50|42005.77
07:57:50|42005.77
07:57:51|42005.77
07:57:52|42005.77
07:57:53|42005.77
07:57:54|42005.77
07:57:55|42005.77
07:57:56|42005.77
07:57:57|42005.77
07:57:59|42005.77
07:58:00|42005.77
07:58:01|42005.77
07:58:01|42005.77
07:58:03|42005.77
07:58:04|41997.74
07:58:05|41998.41
07:58:06|41998.41
07:58:06|41998.41
07:58:08|41998.41
07:58:09|41998.41
07:58:10|41998.41
07:58:11|41998.41
07:58:12|42000.72
07:58:13|42000.72
07:58:14|42000.72
07:58:15|42000.72
07:58:16|42000.72
07:58:17|41999.74
07:58:18|41999.74
07:58:18|41999.74
07:58:20|41999.74
07:58:21|41999.74
07:58:22|41999.26
07:58:24|42001.13
07:58:24|42001.14
07:58:25|42001.14
07:58:26|42001.14
07:58:28|42001.14
07:58:29|42001.14
07:58:30|42000.84
07:58:31|42000.84
07:58:32|42000.84
07:58:33|42000.84
07:58:34|42000.84
07:58:35|41999.74
07:58:36|41999.74
07:58:37|41999.74
07:58:38|41999.74
07:58:39|41999.74
07:58:40|42003.12
07:58:41|42003.12
07:58:42|42003.12
07:58:43|42003.12
07:58:44|42003.12
07:58:45|42003.12
07:58:46|42003.12
07:58:47|42004.46
07:58:48|42004.46
07:58:49|42004.46
07:58:50|42004.46
07:58:51|42004.46
07:58:52|42004.46
07:58:53|42004.46
07:58:54|42004.46
07:58:55|42004.46
07:58:56|42004.46
07:58:57|42004.46
07:58:58|42004.46
07:58:59|42004.46
07:59:00|42004.46
07:59:01|42004.46
07:59:02|42000.01
07:59:03|42000.01
07:59:04|42000.01
07:59:05|42000.01
07:59:06|42000.01
07:59:07|42000.
07:59:08|42000.
07:59:10|41999.74
07:59:11|42016.71
07:59:12|42016.71
07:59:13|42016.72
07:59:14|42016.72
07:59:15|42016.72
07:59:16|42016.72
07:59:17|42016.72
07:59:18|42016.72
07:59:19|42016.72
07:59:20|42016.72
07:59:21|42016.72
07:59:22|42016.72
07:59:23|42016.72
07:59:24|42016.72
07:59:25|42016.72
07:59:26|42016.72
07:59:27|42016.72
07:59:28|42016.72
07:59:29|42016.72
07:59:30|42016.72
07:59:31|42015.12
07:59:32|42015.12
07:59:33|42015.72
07:59:34|42015.72
07:59:35|42015.72
07:59:36|42015.72
07:59:37|42015.72
07:59:38|42013.25
07:59:39|42013.25
07:59:40|42016.69
07:59:41|42016.69
07:59:42|42016.72
07:59:43|42016.72
07:59:44|42016.72
07:59:45|42016.72
07:59:46|42016.72
07:59:47|42016.72
07:59:48|42016.72
07:59:50|42016.72
07:59:51|42016.72
07:59:52|42016.72
07:59:53|42016.72
07:59:54|42016.72
07:59:55|42016.72
07:59:57|42016.72
07:59:58|42016.72
07:59:59|42012.63
08:00:00|42012.63
08:00:01|42012.63
08:00:02|42012.63
08:00:03|42012.63
08:00:04|42012.63
08:00:05|42012.63
08:00:06|42012.63
08:00:07|42012.63
08:00:08|42012.63
08:00:09|42016.72
08:00:11|42016.72
08:00:13|42016.72
08:00:13|42016.72
08:00:15|42030.74
08:00:15|42030.74
08:00:17|42030.74
08:00:17|42022.72
08:00:19|42022.77
08:00:19|42034.38
08:00:21|42034.38
08:00:22|42034.38
08:00:23|42034.38
08:00:23|42034.38
08:00:25|42034.38
08:00:26|42034.38
08:00:26|42043.73
08:00:28|42043.73
08:00:30|42050.39
08:00:30|42050.39
08:00:31|42050.39
08:00:32|42050.39
08:00:33|42045.85
08:00:34|42045.85
08:00:35|42045.85
08:00:36|42045.85
08:00:38|42045.85
08:00:38|42045.85
08:00:40|42045.85
08:00:42|42046.95
08:00:42|42046.95
08:00:43|42046.95
08:00:44|42050.39
08:00:45|42050.39
08:00:46|42050.39
08:00:47|42050.39
08:00:48|42050.39
08:00:49|42057.88
08:00:50|42057.88
08:00:51|42060.3
08:00:52|42059.82
08:00:53|42059.82
08:00:55|42059.82
08:00:57|42059.82
08:00:57|42059.82
08:00:59|42059.82
08:01:00|42059.82
08:01:00|42064.15
08:01:01|42057.51
08:01:02|42057.51
08:01:04|42057.51
08:01:04|42056.31
08:01:06|42056.31
08:01:07|42056.31
08:01:08|42056.31
08:01:08|42056.31
08:01:10|42047.9
08:01:12|42047.9
08:01:13|42047.9
08:01:14|42047.9
08:01:15|42047.9
08:01:16|42048.92
08:01:17|42043.53
08:01:18|42047.75
08:01:19|42043.53
08:01:20|42043.53
08:01:21|42043.53
08:01:22|42043.53
08:01:23|42045.02
08:01:24|42045.02
08:01:25|42045.02
08:01:26|42045.02
08:01:27|42045.02
08:01:28|42046.31
08:01:30|42046.31
08:01:31|42046.31
08:01:32|42045.33
08:01:33|42045.33
08:01:35|42046.34
08:01:35|42046.34
08:01:36|42046.34
08:01:37|42046.34
08:01:38|42046.34
08:01:39|42046.34
08:01:40|42052.8
08:01:41|42052.8
08:01:43|42046.49
08:01:44|42046.49
08:01:45|42047.14
08:01:46|42047.14
08:01:47|42047.6
08:01:48|42047.6
08:01:49|42047.6
08:01:50|42047.6
08:01:51|42047.6
08:01:51|42047.6
08:01:53|42047.6
08:01:54|42047.6
08:01:55|42047.6
08:01:56|42047.6
08:01:57|42047.6
08:01:58|42047.6
08:01:59|42047.6
08:02:00|42045.07
08:02:01|42045.07
08:02:01|42045.07
08:02:02|42045.07
08:02:04|42045.07
08:02:05|42045.07
08:02:05|42042.64
08:02:06|42042.64
08:02:08|42042.64
08:02:08|42042.64
08:02:10|42042.64
08:02:11|42042.64
08:02:12|42042.64
08:02:13|42042.64
08:02:14|42042.64
08:02:15|42045.17
08:02:16|42045.17
08:02:17|42042.66
08:02:18|42042.66
08:02:19|42042.67
08:02:20|42043.06
08:02:22|42043.84
08:02:22|42043.84
08:02:23|42043.84
08:02:24|42043.84
08:02:25|42043.84
08:02:26|42042.67
08:02:27|42042.58
08:02:28|42042.58
08:02:29|42042.58
08:02:30|42042.58
08:02:31|42043.15
08:02:32|42044.48
08:02:33|42044.48
08:02:34|42044.48
08:02:35|42044.48
08:02:36|42044.47
08:02:37|42044.47
08:02:38|42044.47
08:02:39|42044.47
08:02:40|42044.47
08:02:41|42044.47
08:02:42|42035.82
08:02:43|42035.82
08:02:44|42035.82
08:02:45|42035.82
08:02:47|42035.82
08:02:48|42035.82
08:02:50|42035.82
08:02:50|42035.82
08:02:51|42035.82
08:02:53|42035.82
08:02:53|42035.82
08:02:54|42035.82
08:02:56|42035.82
08:02:56|42035.82
08:02:58|42035.82
08:02:58|42035.82
08:03:00|42035.82
08:03:00|42035.82
08:03:02|42035.82
08:03:03|42035.82
08:03:04|42035.82
08:03:05|42035.82
08:03:06|42035.82
08:03:07|42035.82
08:03:08|42035.82
08:03:09|42035.82
08:03:10|42027.44
08:03:11|42028.29
08:03:13|42028.29
08:03:14|42028.29
08:03:16|42028.29
08:03:18|42028.29
08:03:18|42028.29
08:03:20|42032.05
08:03:21|42032.05
08:03:22|42036.39
08:03:23|42039.7
08:03:24|42039.7
08:03:26|42039.7
08:03:26|42039.7
08:03:27|42043.21
08:03:29|42043.21
08:03:29|42043.21
08:03:30|42043.96
08:03:32|42043.96
08:03:33|42043.96
08:03:33|42043.96
08:03:35|42043.96
08:03:35|42046.79
08:03:36|42046.79
08:03:37|42046.79
08:03:39|42046.79
08:03:40|42046.85
08:03:41|42046.85
08:03:42|42050.12
08:03:43|42050.12
08:03:44|42050.12
08:03:46|42051.84
08:03:47|42051.84
08:03:47|42051.84
08:03:48|42051.85
08:03:49|42051.85
08:03:50|42051.85
08:03:51|42051.85
08:03:53|42054.08
08:03:54|42052.05
08:03:55|42052.05
08:03:55|42052.05
08:03:56|42052.05
08:03:58|42052.05
08:03:58|42052.05
08:04:00|42052.05
08:04:00|42052.05
08:04:01|42052.05
08:04:03|42052.05
08:04:04|42052.05
08:04:04|42052.05
08:04:06|42052.05
08:04:07|42052.05
08:04:07|42052.05
08:04:08|42052.05
08:04:09|42052.05
08:04:10|42052.05
08:04:11|42056.22
08:04:13|42053.84
08:04:14|42053.87
08:04:15|42053.87
08:04:17|42053.64
08:04:18|42053.64
08:04:19|42053.64
08:04:20|42053.64
08:04:21|42053.64
08:04:22|42053.64
08:04:23|42053.64
08:04:24|42053.64
08:04:25|42053.64
08:04:26|42055.82
08:04:27|42055.82
08:04:28|42055.82
08:04:30|42055.82
08:04:31|42055.82
08:04:33|42055.82
08:04:34|42055.82
08:04:35|42055.82
08:04:36|42055.82
08:04:37|42055.82
08:04:37|42055.82
08:04:38|42055.82
08:04:40|42055.82
08:04:41|42055.82
08:04:43|42055.82
08:04:43|42055.82
08:04:44|42055.82
08:04:45|42055.82
08:04:46|42055.82
08:04:47|42055.82
08:04:49|42056.22
08:04:50|42056.22
08:04:50|42056.22
08:04:51|42056.22
08:04:52|42056.22
08:04:53|42056.22
08:04:54|42050.21
08:04:56|42050.21
08:04:57|42050.21
08:04:57|42050.21
08:04:58|42050.21
08:04:59|42050.21
08:05:00|42050.21
08:05:01|42050.21
08:05:02|42052.53
08:05:03|42052.53
08:05:04|42054.64
08:05:05|42054.64
08:05:06|42054.64
08:05:07|42054.64
08:05:08|42054.64
08:05:09|42054.64
08:05:10|42054.64
08:05:11|42056.21
08:05:12|42056.21
08:05:14|42056.21
08:05:15|42056.21
08:05:16|42056.21
08:05:17|42056.21
08:05:18|42056.21
08:05:19|42056.21
08:05:21|42056.22
08:05:22|42056.22
08:05:22|42056.22
08:05:24|42056.22
08:05:25|42056.22
08:05:26|42056.22
08:05:28|42056.22
08:05:28|42056.22
08:05:29|42056.22
08:05:31|42056.22
08:05:32|42056.22
08:05:33|42056.22
08:05:34|42056.22
08:05:35|42056.22
08:05:37|42056.22
08:05:37|42056.22
08:05:39|42056.22
08:05:40|42056.22
08:05:41|42056.22
08:05:42|42056.22
08:05:43|42056.22
08:05:44|42056.22
08:05:45|42056.22
08:05:46|42056.22
08:05:48|42056.22
08:05:48|42056.22
08:05:49|42056.22
08:05:50|42056.22
08:05:51|42056.22
08:05:52|42056.22
08:05:53|42056.22
08:05:54|42056.22
08:05:55|42056.21
08:05:56|42056.21
08:05:57|42056.21
08:05:58|42056.21
08:05:59|42056.21
08:06:00|42056.21
08:06:01|42056.21
08:06:02|42057.1
08:06:03|42056.23
08:06:04|42056.23
08:06:05|42056.23
08:06:06|42056.23
08:06:07|42056.23
08:06:08|42056.23
08:06:09|42056.23
08:06:10|42056.23
08:06:11|42056.23
08:06:12|42057.8
08:06:13|42057.8
08:06:15|42057.8
08:06:16|42057.8
08:06:18|42057.77
08:06:18|42057.77
08:06:19|42057.77
08:06:21|42057.77
08:06:21|42057.77
08:06:22|42057.77
08:06:24|42057.77
08:06:24|42057.77
08:06:26|42057.77
08:06:27|42057.77
08:06:28|42057.77
08:06:29|42058.59
08:06:31|42058.59
08:06:31|42058.59
08:06:32|42058.59
08:06:33|42056.47
08:06:34|42056.47
08:06:36|42056.47
08:06:38|42056.47
08:06:38|42056.47
08:06:39|42058.56
08:06:40|42058.56
08:06:42|42058.56
08:06:43|42058.56
08:06:44|42058.56
08:06:45|42058.56
08:06:46|42058.56
08:06:48|42058.56
08:06:48|42058.56
08:06:50|42058.56
08:06:50|42058.56
08:06:51|42058.56
08:06:52|42058.56
08:06:54|42058.56
08:06:55|42058.56
08:06:56|42058.56
08:06:57|42058.56
08:06:58|42053.99
08:06:58|42053.99
08:06:59|42053.99
08:07:01|42050.92
08:07:02|42050.92
08:07:02|42050.92
08:07:03|42050.92
08:07:04|42046.74
08:07:05|42046.74
08:07:06|42046.74
08:07:07|42046.74
08:07:08|42046.74
08:07:09|42046.74
08:07:11|42046.74
08:07:11|42046.74
08:07:13|42046.75
08:07:13|42046.75
08:07:15|42046.74
08:07:16|42046.74
08:07:17|42046.74
08:07:18|42046.74
08:07:20|42046.74
08:07:22|42037.51
08:07:22|42037.51
08:07:23|42037.51
08:07:24|42037.51
08:07:25|42037.51
08:07:26|42037.51
08:07:27|42037.51
08:07:28|42037.51
08:07:29|42037.51
08:07:30|42037.51
08:07:32|42037.51
08:07:33|42037.51
08:07:34|42037.51
08:07:35|42037.51
08:07:35|42037.51
08:07:37|42037.51
08:07:38|42037.
08:07:39|42037.
08:07:39|42037.
08:07:41|42037.
08:07:42|42037.
08:07:42|42036.9
08:07:43|42035.06
08:07:45|42035.06
08:07:46|42035.06
08:07:46|42035.06
08:07:48|42035.06
08:07:49|42035.06
08:07:49|42035.06
08:07:50|42035.06
08:07:52|42032.71
08:07:53|42032.71
08:07:54|42031.19
08:07:55|42031.19
08:07:55|42031.19
08:07:58|42031.19
08:07:58|42031.19
08:07:59|42031.19
08:08:00|42031.19
08:08:01|42031.19
08:08:02|42031.19
08:08:03|42031.19
08:08:04|42032.77
08:08:05|42032.77
08:08:06|42031.94
08:08:07|42034.05
08:08:09|42034.05
08:08:10|42034.05
08:08:11|42034.14
08:08:12|42036.94
08:08:12|42036.94
08:08:14|42036.99
08:08:15|42036.99
08:08:16|42036.99
08:08:18|42037.
08:08:19|42037.
08:08:20|42037.58
08:08:22|42037.58
08:08:23|42037.58
08:08:24|42037.58
08:08:25|42054.04
08:08:26|42057.77
08:08:27|42057.77
08:08:28|42057.77
08:08:29|42057.77
08:08:30|42060.75
08:08:31|42059.67
08:08:32|42059.67
08:08:34|42059.67
08:08:35|42059.67
08:08:36|42059.67
08:08:36|42059.67
08:08:38|42067.25
08:08:39|42072.43
08:08:40|42072.43
08:08:41|42072.43
08:08:41|42072.43
08:08:42|42067.28
08:08:44|42067.28
08:08:45|42067.28
08:08:46|42067.28
08:08:46|42067.28
08:08:48|42067.28
08:08:49|42067.28
08:08:50|42067.28
08:08:51|42067.28
08:08:51|42067.28
08:08:53|42068.66
08:08:55|42068.66
08:08:55|42068.66
08:08:57|42068.66
08:08:58|42068.66
08:08:59|42068.66
08:09:01|42068.66
08:09:02|42068.66
08:09:02|42068.66
08:09:04|42068.66
08:09:05|42068.66
08:09:06|42068.66
08:09:06|42068.29
08:09:08|42068.29
08:09:09|42068.29
08:09:09|42068.29
08:09:11|42068.29
08:09:12|42068.29
08:09:13|42068.29
08:09:13|42065.01
08:09:14|42065.01
08:09:15|42065.01
08:09:17|42065.01
08:09:19|42067.79
08:09:20|42067.79
08:09:21|42067.79
08:09:22|42067.79
08:09:23|42066.84
08:09:24|42066.84
08:09:25|42066.84
08:09:26|42066.84
08:09:27|42066.84
08:09:29|42068.09
08:09:30|42068.09
08:09:31|42068.09
08:09:31|42068.09
08:09:32|42068.09
08:09:34|42068.09
08:09:35|42068.09
08:09:35|42068.09
08:09:37|42068.09
08:09:38|42068.09
08:09:40|42068.09
08:09:41|42068.09
08:09:42|42065.67
08:09:43|42065.67
08:09:44|42065.67
08:09:44|42065.69
08:09:46|42065.69
08:09:46|42065.69
08:09:48|42065.69
08:09:49|42066.72
08:09:50|42064.76
08:09:51|42066.84
08:09:52|42066.84
08:09:53|42066.84
08:09:54|42066.84
08:09:54|42066.84
08:09:56|42066.84
08:09:57|42066.84
08:09:58|42066.84
08:09:59|42066.84
08:10:00|42066.84
08:10:01|42066.84
08:10:02|42066.84
08:10:03|42066.84
08:10:04|42066.84
08:10:05|42066.84
08:10:06|42063.12
08:10:07|42063.12
08:10:08|42063.12
08:10:09|42063.12
08:10:10|42063.12
08:10:11|42063.12
08:10:12|42063.12
08:10:13|42063.12
08:10:14|42063.12
08:10:16|42066.09
08:10:17|42066.09
08:10:17|42066.09
08:10:19|42066.09
08:10:21|42066.09
08:10:22|42066.09
08:10:22|42066.09
08:10:23|42066.09
08:10:25|42066.09
08:10:27|42066.09
08:10:27|42066.09
08:10:28|42067.11
08:10:29|42067.07
08:10:30|42067.07
08:10:31|42067.07
08:10:33|42063.1
08:10:34|42063.1
08:10:35|42063.11
08:10:36|42054.68
08:10:37|42054.69
08:10:38|42050.01
08:10:39|42050.01
08:10:40|42050.01
08:10:42|42050.01
08:10:42|42050.01
08:10:44|42050.01
08:10:44|42050.01
08:10:45|42050.01
08:10:47|42050.01
08:10:47|42050.01
08:10:48|42050.01
08:10:50|42050.01
08:10:51|42050.01
08:10:52|42050.
08:10:54|42050.
08:10:55|42050.
08:10:55|42050.
08:10:56|42050.
08:10:58|42050.
08:10:59|42050.
08:11:00|42050.
08:11:02|42050.
08:11:03|42050.
08:11:03|42050.
08:11:04|42054.74
08:11:05|42050.
08:11:07|42050.01
08:11:07|42050.01
08:11:09|42050.01
08:11:10|42050.01
08:11:11|42055.06
08:11:12|42055.06
08:11:13|42055.06
08:11:14|42055.06
08:11:15|42055.06
08:11:16|42055.06
08:11:17|42055.06
08:11:18|42055.06
08:11:19|42055.06
08:11:20|42050.
08:11:22|42047.06
08:11:23|42046.96
08:11:24|42046.96
08:11:25|42046.9
08:11:26|42047.79
08:11:28|42046.9
08:11:29|42046.9
08:11:29|42045.68
08:11:31|42046.23
08:11:32|42043.75
08:11:33|42043.75
08:11:34|42043.75
08:11:34|42043.75
08:11:36|42043.75
08:11:36|42043.75
08:11:38|42043.75
08:11:38|42043.75
08:11:40|42043.75
08:11:42|42043.75
08:11:43|42043.75
08:11:44|42045.62
08:11:44|42045.62
08:11:47|42045.62
08:11:47|42045.62
08:11:48|42045.62
08:11:49|42045.62
08:11:50|42045.62
08:11:51|42045.62
08:11:52|42045.62
08:11:53|42045.62
08:11:54|42045.62
08:11:55|42045.62
08:11:57|42044.32
08:11:58|42044.32
08:11:59|42044.32
08:12:00|42044.32
08:12:00|42044.32
08:12:02|42044.32
08:12:03|42044.32
08:12:05|42044.32
08:12:05|42044.32
08:12:06|42046.67
08:12:07|42046.67
08:12:09|42044.
08:12:10|42044.
08:12:11|42044.
08:12:12|42045.38
08:12:13|42045.38
08:12:14|42045.38
08:12:15|42045.38
08:12:16|42045.38
08:12:17|42045.38
08:12:18|42045.47
08:12:19|42045.47
08:12:20|42045.47
08:12:21|42045.47
08:12:23|42045.47
08:12:24|42045.47
08:12:25|42045.47
08:12:26|42045.47
08:12:27|42045.47
08:12:28|42045.47
08:12:30|42047.27
08:12:30|42047.27
08:12:31|42047.27
08:12:33|42047.27
08:12:34|42047.27
08:12:35|42047.27
08:12:36|42047.27
08:12:38|42044.27
08:12:38|42044.27
08:12:40|42046.3
08:12:41|42046.3
08:12:41|42046.3
08:12:43|42046.3
08:12:45|42046.3
08:12:45|42046.3
08:12:46|42046.3
08:12:47|42046.26
08:12:48|42046.22
08:12:49|42046.22
08:12:50|42046.22
08:12:51|42044.39
08:12:52|42044.39
08:12:53|42044.39
08:12:54|42044.39
08:12:55|42044.39
08:12:56|42044.39
08:12:57|42044.39
08:12:58|42044.39
08:12:59|42044.39
08:13:01|42044.39
08:13:02|42046.08
08:13:03|42044.65
08:13:04|42044.65
08:13:05|42043.76
08:13:05|42043.75
08:13:07|42043.76
08:13:09|42043.76
08:13:09|42043.76
08:13:10|42043.76
08:13:11|42043.76
08:13:12|42043.76
08:13:13|42043.76
08:13:14|42043.76
08:13:15|42043.76
08:13:16|42043.76
08:13:17|42043.76
08:13:18|42043.76
08:13:19|42043.76
08:13:20|42043.76
08:13:22|42036.73
08:13:24|42036.73
08:13:25|42036.73
08:13:26|42036.73
08:13:27|42035.15
08:13:28|42035.16
08:13:29|42035.15
08:13:31|42035.15
08:13:32|42035.15
08:13:33|42035.15
08:13:34|42035.15
08:13:34|42028.7
08:13:36|42028.7
08:13:37|42028.7
08:13:39|42028.7
08:13:39|42028.
08:13:41|42028.
08:13:42|42028.
08:13:42|42028.
08:13:44|42028.
08:13:45|42028.
08:13:46|42028.
08:13:47|42028.
08:13:48|42028.
08:13:48|42028.
08:13:50|42038.16
08:13:50|42038.16
08:13:52|42038.16
08:13:53|42038.16
08:13:54|42038.16
08:13:54|42038.16
08:13:56|42038.16
08:13:57|42038.16
08:13:58|42038.16
08:13:59|42038.16
08:14:00|42038.16
08:14:00|42029.36
08:14:02|42029.36
08:14:02|42030.73
08:14:03|42030.73
08:14:05|42030.73
08:14:06|42029.11
08:14:07|42029.11
08:14:08|42029.11
08:14:09|42029.11
08:14:10|42029.11
08:14:11|42029.11
08:14:12|42029.19
08:14:13|42029.19
08:14:14|42029.19
08:14:15|42030.44
08:14:16|42030.44
08:14:17|42030.44
08:14:18|42030.44
08:14:19|42030.44
08:14:20|42030.44
08:14:21|42030.44
08:14:22|42032.54
08:14:24|42028.71
08:14:26|42028.71
08:14:26|42028.71
08:14:27|42028.71
08:14:28|42028.71
08:14:29|42028.71
08:14:31|42028.71
08:14:31|42028.71
08:14:32|42028.71
08:14:34|42028.71
08:14:35|42028.71
08:14:35|42028.71
08:14:37|42028.71
08:14:38|42028.71
08:14:40|42028.71
08:14:41|42028.7
08:14:41|42028.7
08:14:43|42028.7
08:14:44|42030.49
08:14:45|42030.49
08:14:46|42030.49
08:14:48|42030.49
08:14:49|42030.49
08:14:49|42030.49
08:14:50|42030.49
08:14:51|42030.49
08:14:52|42026.54
08:14:53|42026.54
08:14:55|42026.54
08:14:55|42026.54
08:14:56|42026.54
08:14:58|42026.54
08:14:58|42026.54
08:15:00|42026.54
08:15:01|42026.54
08:15:02|42027.14
08:15:03|42026.54
08:15:04|42026.54
08:15:05|42026.54
08:15:06|42026.54
08:15:07|42026.54
08:15:08|42026.54
08:15:09|42020.81
08:15:10|42020.81
08:15:11|42020.81
08:15:12|42020.81
08:15:13|42020.81
08:15:14|42020.81
08:15:15|42020.81
08:15:16|42018.04
08:15:17|42018.04
08:15:18|42018.04
08:15:20|42018.04
08:15:21|42018.04
08:15:22|42018.
08:15:23|42010.03
08:15:25|42010.03
08:15:27|42010.03
08:15:27|42010.03
08:15:28|42010.03
08:15:29|42013.6
08:15:30|42013.6
08:15:31|42013.6
08:15:32|42013.6
08:15:33|42013.6
08:15:34|42013.6
08:15:35|42013.6
08:15:36|42013.6
08:15:37|42013.6
08:15:38|42013.6
08:15:40|42010.03
08:15:41|42010.03
08:15:42|42010.03
08:15:44|42010.03
08:15:44|42010.03
08:15:45|42010.03
08:15:46|42010.03
08:15:47|42010.03
08:15:48|42010.03
08:15:49|42010.03
08:15:50|42010.03
08:15:51|42010.03
08:15:52|42010.02
08:15:53|42010.02
08:15:54|42010.02
08:15:55|42010.02
08:15:56|42010.02
08:15:58|42000.74
08:15:59|42006.29
08:16:00|42006.29
08:16:01|42006.29
08:16:02|42006.29
08:16:03|42006.29
08:16:04|42006.29
08:16:05|42006.29
08:16:06|42006.29
08:16:06|42006.29
08:16:08|42006.29
08:16:09|42006.29
08:16:10|42006.29
08:16:11|42006.29
08:16:12|42006.29
08:16:13|42006.29
08:16:14|42006.29
08:16:15|42006.29
08:16:16|42006.29
08:16:16|42006.29
08:16:18|42006.29
08:16:19|42006.29
08:16:20|42006.29
08:16:21|42006.29
08:16:22|42006.29
08:16:23|42006.29
08:16:24|42006.29
08:16:26|42006.29
08:16:26|42006.29
08:16:28|42006.29
08:16:30|42010.09
08:16:31|42010.09
08:16:32|42010.09
08:16:33|42010.09
08:16:33|42010.09
08:16:35|42010.1
08:16:36|42010.1
08:16:37|42010.79
08:16:38|42012.79
08:16:39|42012.79
08:16:41|42012.79
08:16:42|42011.27
08:16:43|42014.27
08:16:44|42014.27
08:16:45|42014.27
08:16:46|42014.27
08:16:47|42014.27
08:16:48|42014.27
08:16:49|42014.27
08:16:49|42014.27
08:16:51|42014.27
08:16:53|42014.27
08:16:53|42014.27
08:16:54|42014.27
08:16:55|42014.27
08:16:56|42014.27
08:16:57|42014.27
08:16:58|42011.01
08:16:59|42011.01
08:17:00|42011.01
08:17:01|42011.01
08:17:02|42011.01
08:17:03|42011.01
08:17:04|42011.01
08:17:05|42011.01
08:17:07|42011.01
08:17:08|42011.01
08:17:09|42011.01
08:17:10|42011.01
08:17:11|42011.01
08:17:12|42011.01
08:17:13|42011.01
08:17:15|42011.01
08:17:15|42011.01
08:17:17|42011.01
08:17:18|42011.01
08:17:19|42014.28
08:17:20|42014.28
08:17:22|42014.28
08:17:23|42014.28
08:17:24|42014.28
08:17:25|42014.28
08:17:27|42023.78
08:17:28|42023.78
08:17:30|42023.78
08:17:30|42023.78
08:17:31|42023.78
08:17:32|42023.78
08:17:33|42023.79
08:17:35|42023.79
08:17:36|42023.79
08:17:38|42023.79
08:17:39|42023.78
08:17:40|42026.08
08:17:42|42026.08
08:17:43|42026.08
08:17:44|42026.08
08:17:45|42026.08
08:17:46|42026.08
08:17:47|42026.08
08:17:48|42026.08
08:17:49|42026.08
08:17:50|42026.08
08:17:51|42026.08
08:17:52|42026.08
08:17:53|42026.08
08:17:54|42026.08
08:17:55|42026.08
08:17:56|42026.08
08:17:57|42026.08
08:17:58|42026.08
08:17:59|42026.08
08:18:00|42026.08
08:18:01|42026.08
08:18:02|42023.71
08:18:03|42015.83
08:18:04|42015.83
08:18:05|42015.83
08:18:06|42015.83
08:18:07|42015.83
08:18:08|42015.83
08:18:09|42015.84
08:18:10|42015.83
08:18:11|42015.83
08:18:13|42015.83
08:18:13|42015.83
08:18:14|42015.83
08:18:16|42015.83
08:18:17|42015.83
08:18:18|42015.83
08:18:18|42015.83
08:18:20|42015.83
08:18:21|42015.83
08:18:21|42015.83
08:18:23|42015.83
08:18:24|42015.83
08:18:25|42015.83
08:18:26|42015.83
08:18:27|42015.83
08:18:28|42015.83
08:18:29|42015.83
08:18:29|42015.83
08:18:31|42015.83
08:18:31|42001.65
08:18:33|42001.65
08:18:35|42001.65
08:18:35|42001.65
08:18:36|42001.65
08:18:38|42001.65
08:18:39|42001.65
08:18:41|42001.65
08:18:41|41999.97
08:18:43|41999.97
08:18:44|41999.97
08:18:45|41999.97
08:18:46|41999.97
08:18:47|41999.97
08:18:48|41999.97
08:18:49|41999.97
08:18:50|41999.97
08:18:51|41992.02
08:18:52|41992.02
08:18:53|41992.01
08:18:54|41992.01
08:18:55|41992.01
08:18:56|41992.01
08:18:57|41992.01
08:18:58|41992.01
08:18:59|41992.01
08:19:00|41992.01
08:19:01|41992.01
08:19:02|41992.01
08:19:03|41992.01
08:19:04|41992.01
08:19:05|41992.01
08:19:06|41992.01
08:19:07|41992.01
08:19:08|41992.01
08:19:09|41992.01
08:19:10|41992.01
08:19:11|41992.01
08:19:12|41992.01
08:19:13|41992.01
08:19:14|41992.01
08:19:15|41992.01
08:19:16|41992.01
08:19:17|41992.01
08:19:18|41992.01
08:19:20|41992.01
08:19:20|41992.01
08:19:21|41992.01
08:19:22|41992.01
08:19:24|41992.01
08:19:25|41992.01
08:19:25|41989.81
08:19:27|41989.81
08:19:29|41989.81
08:19:31|41989.81
08:19:32|41989.61
08:19:34|41984.02
08:19:35|41984.02
08:19:37|41984.02
08:19:37|41984.02
08:19:38|41991.82
08:19:39|41991.82
08:19:40|41991.82
08:19:41|41992.49
08:19:42|41992.49
08:19:44|41992.49
08:19:45|41992.49
08:19:46|42002.77
08:19:46|42002.77
08:19:48|42002.77
08:19:49|42002.77
08:19:50|42002.77
08:19:52|42002.77
08:19:52|42002.77
08:19:53|42002.77
08:19:54|42002.77
08:19:55|42002.77
08:19:57|42002.77
08:19:57|42002.77
08:19:59|42002.77
08:20:00|42002.77
08:20:01|42002.77
08:20:02|42002.77
08:20:03|42002.77
08:20:04|42002.77
08:20:05|42002.77
08:20:06|42002.77
08:20:07|42001.2
08:20:08|42001.2
08:20:09|42001.2
08:20:11|42001.2
08:20:11|41997.15
08:20:13|41997.15
08:20:14|41997.15
08:20:15|41997.15
08:20:16|41997.15
08:20:17|41997.15
08:20:18|41998.39
08:20:19|41998.39
08:20:20|41998.42
08:20:21|41998.42
08:20:23|41998.42
08:20:23|41998.42
08:20:24|41998.42
08:20:26|41998.42
08:20:26|41999.89
08:20:27|41999.89
08:20:28|41999.89
08:20:29|41999.89
08:20:30|41992.58
08:20:31|41992.58
08:20:33|41992.58
08:20:35|41992.58
08:20:37|41992.58
08:20:38|41992.58
08:20:40|41988.95
08:20:41|41988.95
08:20:41|41988.95
08:20:42|41988.95
08:20:43|41988.95
08:20:44|41988.95
08:20:46|41988.95
08:20:47|41987.73
08:20:47|41987.73
08:20:48|41988.93
08:20:49|41985.65
08:20:51|41985.65
08:20:52|41985.65
08:20:53|41985.65
08:20:54|41985.65
08:20:56|41985.65
08:20:56|41985.65
08:20:57|41985.65
08:20:59|41985.65
08:21:00|41985.65
08:21:00|41985.65
08:21:02|41985.65
08:21:03|41985.65
08:21:04|41985.65
08:21:04|41985.65
08:21:05|41982.42
08:21:07|41982.42
08:21:08|41982.42
08:21:09|41982.42
08:21:10|41982.43
08:21:11|41982.43
08:21:12|41982.43
08:21:13|41982.43
08:21:14|41982.43
08:21:15|41982.43
08:21:16|41983.86
08:21:18|41983.86
08:21:19|41983.86
08:21:20|41983.86
08:21:21|41981.27
08:21:22|41981.27
08:21:23|41981.27
08:21:24|41981.27
08:21:24|41979.48
08:21:26|41979.48
08:21:27|41979.48
08:21:28|41979.48
08:21:29|41979.48
08:21:30|41979.48
08:21:31|41979.48
08:21:32|41979.48
08:21:33|41979.48
08:21:34|41982.42
08:21:36|41982.42
08:21:37|41982.42
08:21:37|41982.42
08:21:39|41979.56
08:21:41|41980.74
08:21:42|41980.74
08:21:42|41980.73
08:21:44|41981.91
08:21:44|41981.91
08:21:45|41981.91
08:21:46|41981.91
08:21:47|41982.01
08:21:48|41982.01
08:21:49|41982.01
08:21:50|41982.01
08:21:51|41982.01
08:21:53|41982.01
08:21:54|41982.01
08:21:55|41982.01
08:21:56|41982.01
08:21:57|41982.
08:21:59|41982.
08:22:00|41982.
08:22:00|41982.
08:22:01|41982.
08:22:02|41982.
08:22:04|41980.96
08:22:04|41980.96
08:22:05|41980.96
08:22:06|41980.96
08:22:08|41980.96
08:22:09|41981.45
08:22:10|41981.45
08:22:11|41981.45
08:22:11|41981.45
08:22:12|41979.89
08:22:13|41979.89
08:22:14|41979.89
08:22:16|41979.89
08:22:16|41979.89
08:22:18|41979.89
08:22:19|41979.89
08:22:19|41979.89
08:22:20|41979.89
08:22:21|41979.89
08:22:22|41979.89
08:22:24|41979.89
08:22:24|41979.89
08:22:25|41979.89
08:22:27|41979.89
08:22:27|41979.89
08:22:28|41979.89
08:22:29|41979.89
08:22:30|41979.89
08:22:32|41979.89
08:22:34|41977.12
08:22:35|41977.12
08:22:35|41977.12
08:22:38|41977.12
08:22:39|41977.12
08:22:41|41977.55
08:22:41|41977.55
08:22:43|41977.55
08:22:44|41977.55
08:22:45|41977.55
08:22:45|41977.55
08:22:47|41977.55
08:22:48|41977.55
08:22:49|41977.55
08:22:50|41977.55
08:22:51|41977.55
08:22:52|41977.55
08:22:53|41977.55
08:22:54|41977.55
08:22:56|41977.55
08:22:56|41977.55
08:22:57|41977.55
08:22:58|41977.54
08:22:59|41977.54
08:23:00|41977.54
08:23:01|41979.89
08:23:02|41989.88
08:23:03|41989.88
08:23:04|41989.88
08:23:05|41989.88
08:23:06|41989.88
08:23:07|41989.88
08:23:08|41989.88
08:23:10|41989.88
08:23:11|41989.88
08:23:12|41989.88
08:23:13|41985.46
08:23:14|41985.46
08:23:15|41985.46
08:23:16|41985.46
08:23:17|41985.46
08:23:17|41985.46
08:23:19|41985.46
08:23:20|41985.46
08:23:22|41976.9
08:23:22|41976.9
08:23:23|41976.9
08:23:24|41976.9
08:23:25|41976.9
08:23:26|41976.9
08:23:27|41976.9
08:23:28|41976.9
08:23:29|41976.9
08:23:30|41976.9
08:23:31|41976.9
08:23:32|41976.9
08:23:34|41976.06
08:23:35|41976.06
08:23:36|41976.06
08:23:37|41977.9
08:23:39|41977.9
08:23:39|41977.9
08:23:40|41977.9
08:23:41|41977.9
08:23:42|41977.9
08:23:44|41980.45
08:23:45|41980.45
08:23:46|41980.45
08:23:47|41975.7
08:23:48|41975.7
08:23:50|41970.65
08:23:51|41970.65
08:23:52|41970.65
08:23:52|41970.65
08:23:54|41970.65
08:23:55|41970.65
08:23:56|41970.65
08:23:58|41970.65
08:23:58|41970.65
08:24:01|41970.65
08:24:01|41970.65
08:24:02|41970.65
08:24:03|41970.65
08:24:04|41970.59
08:24:05|41969.29
08:24:06|41969.29
08:24:07|41969.29
08:24:08|41969.29
08:24:09|41969.29
08:24:10|41969.29
08:24:12|41969.3
08:24:13|41969.3
08:24:14|41969.3
08:24:15|41969.29
08:24:15|41969.29
08:24:17|41969.29
08:24:18|41969.29
08:24:19|41969.29
08:24:20|41969.29
08:24:21|41969.29
08:24:22|41969.3
08:24:23|41969.3
08:24:24|41969.3
08:24:25|41969.3
08:24:25|41969.3
08:24:26|41969.3
08:24:27|41969.3
08:24:29|41969.3
08:24:30|41969.3
08:24:31|41969.3
08:24:31|41969.3
08:24:34|41969.29
08:24:35|41969.29
08:24:36|41969.29
08:24:37|41969.29
08:24:38|41969.29
08:24:39|41969.29
08:24:40|41969.29
08:24:41|41969.29
08:24:42|41970.66
08:24:43|41982.74
08:24:44|41982.74
08:24:45|41978.68
08:24:46|41995.49
08:24:47|41995.49
08:24:48|41995.49
08:24:49|41995.49
08:24:50|41995.49
08:24:51|41987.77
08:24:53|41987.77
08:24:53|41987.77
08:24:54|41987.77
08:24:56|41987.77
08:24:57|41987.77
08:24:58|41987.77
08:24:58|41987.77
08:25:00|41987.77
08:25:00|41990.02
08:25:02|41990.02
08:25:03|41990.02
08:25:04|41990.02
08:25:05|41990.02
08:25:06|41990.02
08:25:07|41990.02
08:25:08|41990.02
08:25:09|41992.
08:25:10|41992.
08:25:11|41992.
08:25:12|41992.
08:25:13|41992.
08:25:14|41992.
08:25:15|41992.
08:25:16|41992.
08:25:17|41993.81
08:25:18|41993.81
08:25:19|41993.81
08:25:20|41993.81
08:25:21|41993.81
08:25:22|41996.13
08:25:23|41996.13
08:25:24|42000.27
08:25:25|42000.27
08:25:26|42000.27
08:25:27|41997.61
08:25:28|41997.61
08:25:29|41997.61
08:25:30|41997.61
08:25:31|41997.61
08:25:32|41997.61
08:25:33|41995.98
08:25:34|41995.98
08:25:36|41995.98
08:25:37|42000.56
08:25:38|42000.56
08:25:39|42000.56
08:25:41|42000.44
08:25:42|42000.44
08:25:44|42000.44
08:25:44|42000.44
08:25:45|42000.44
08:25:46|42000.44
08:25:47|42000.44
08:25:48|42000.44
08:25:49|42000.44
08:25:50|42000.44
08:25:51|42000.44
08:25:53|42000.44
08:25:54|42000.44
08:25:55|42000.44
08:25:56|42000.44
08:25:57|42000.44
08:25:57|42000.44
08:25:59|42000.44
08:25:59|42000.44
08:26:01|42000.44
08:26:03|42000.44
08:26:04|42000.44
08:26:05|42000.44
08:26:06|42000.19
08:26:07|42000.19
08:26:08|42000.19
08:26:09|42000.19
08:26:10|42000.19
08:26:11|41996.77
08:26:12|41996.77
08:26:13|41996.77
08:26:14|41996.77
08:26:15|41996.77
08:26:16|41999.6
08:26:17|41999.6
08:26:18|42001.19
08:26:19|42001.19
08:26:20|42001.19
08:26:21|42001.19
08:26:22|42001.19
08:26:23|42001.19
08:26:24|42001.19
08:26:25|42001.19
08:26:26|42001.19
08:26:27|42001.19
08:26:28|42001.19
08:26:29|42001.19
08:26:30|42001.19
08:26:31|42001.19
08:26:32|42001.19
08:26:33|42000.42
08:26:35|42000.42
08:26:35|42000.42
08:26:37|42000.42
08:26:38|42000.42
08:26:39|42000.42
08:26:41|42000.42
08:26:41|42000.42
08:26:42|42000.42
08:26:44|42000.42
08:26:46|42000.42
08:26:47|42000.42
08:26:48|42001.2
08:26:49|42001.2
08:26:50|42001.2
08:26:52|42001.2
08:26:52|42001.2
08:26:54|42001.2
08:26:54|42001.2
08:26:55|42001.2
08:26:56|42001.43
08:26:57|42001.43
08:26:58|42001.43
08:27:00|42001.43
08:27:00|42001.43
08:27:01|42002.87
08:27:03|42002.87
08:27:04|42002.87
08:27:05|42002.87
08:27:07|42002.87
08:27:08|42002.87
08:27:09|42002.87
08:27:09|42002.87
08:27:11|42002.87
08:27:11|42002.87
08:27:13|42002.87
08:27:14|42002.87
08:27:15|42002.87
08:27:16|42002.87
08:27:17|42002.87
08:27:18|42002.87
08:27:19|42002.87
08:27:20|42002.87
08:27:21|42002.87
08:27:22|42002.87
08:27:23|42002.87
08:27:24|42002.87
08:27:25|42002.87
08:27:26|42002.87
08:27:27|42002.87
08:27:28|42002.87
08:27:29|42002.87
08:27:30|42002.87
08:27:31|42002.87
08:27:32|42002.87
08:27:33|41997.05
08:27:34|41997.05
08:27:35|41997.05
08:27:36|41997.05
08:27:37|41997.05
08:27:38|41997.05
08:27:39|41997.05
08:27:40|41997.05
08:27:42|41997.05
08:27:42|41997.05
08:27:44|41997.05
08:27:45|41997.05
08:27:46|41997.05
08:27:47|41997.05
08:27:48|41997.05
08:27:49|41997.05
08:27:51|41997.05
08:27:52|41997.05
08:27:53|41997.05
08:27:54|41997.05
08:27:55|41997.05
08:27:56|42000.61
08:27:57|42000.61
08:27:58|42000.61
08:27:59|42004.31
08:28:00|42004.31
08:28:01|42004.31
08:28:02|42004.31
08:28:03|42004.31
08:28:05|42004.31
08:28:07|42015.65
08:28:08|42015.65
08:28:09|42015.65
08:28:09|42015.65
08:28:11|42015.65
08:28:13|42015.65
08:28:13|42008.21
08:28:14|42008.21
08:28:15|42008.21
08:28:16|42008.21
08:28:17|42012.71
08:28:18|42008.21
08:28:20|41999.64
08:28:20|41999.64
08:28:22|42006.21
08:28:22|42007.27
08:28:24|42007.27
08:28:25|42007.27
08:28:25|42008.38
08:28:27|42008.38
08:28:27|42008.38
08:28:29|42008.38
08:28:30|42008.38
08:28:31|42005.64
08:28:32|42005.64
08:28:33|42005.64
08:28:34|42005.64
08:28:35|42005.64
08:28:36|42005.64
08:28:38|42006.01
08:28:40|42004.47
08:28:40|42004.47
08:28:41|42004.47
08:28:42|42004.47
08:28:43|42004.47
08:28:44|42004.47
08:28:45|42004.47
08:28:46|42004.47
08:28:47|41997.14
08:28:48|41997.14
08:28:49|41997.14
08:28:51|41997.14
08:28:51|41997.14
08:28:52|41997.14
08:28:53|41991.71
08:28:54|41991.71
08:28:55|41990.42
08:28:56|41990.42
08:28:58|41990.42
08:28:59|41991.55
08:29:00|41991.55
08:29:01|41991.55
08:29:02|41991.55
08:29:03|41991.55
08:29:04|41991.55
08:29:05|41991.55
08:29:06|41991.55
08:29:07|41992.32
08:29:08|41992.32
08:29:10|41992.32
08:29:10|41992.32
08:29:11|41992.32
08:29:12|41992.32
08:29:14|41981.6
08:29:14|41981.6
08:29:15|41981.6
08:29:16|41981.6
08:29:17|41981.6
08:29:18|41981.6
08:29:19|41981.6
08:29:20|41981.6
08:29:22|41981.6
08:29:23|41981.6
08:29:24|41981.6
08:29:25|41981.6
08:29:26|41981.6
08:29:27|41981.6
08:29:28|41981.6
08:29:29|41999.29
08:29:30|41999.29
08:29:31|41999.29
08:29:32|41999.29
08:29:33|41999.29
08:29:34|41999.29
08:29:35|41999.29
08:29:36|41999.29
08:29:37|42000.23
08:29:38|42000.23
08:29:39|42000.23
08:29:41|42000.23
08:29:42|42000.23
08:29:42|42000.23
08:29:44|42000.23
08:29:45|42000.23
08:29:46|42000.23
08:29:47|42000.23
08:29:48|42000.23
08:29:49|42000.23
08:29:51|42000.23
08:29:52|42000.23
08:29:53|42000.23
08:29:54|42000.23
08:29:55|42000.23
08:29:56|42000.23
08:29:57|42000.23
08:29:59|42000.23
08:29:59|41995.89
08:30:01|41995.89
08:30:02|41995.89
08:30:03|41995.89
08:30:04|41995.89
08:30:06|41995.89
08:30:06|41995.89
08:30:07|41995.89
08:30:08|41995.89
08:30:09|41997.31
08:30:10|41997.31
08:30:11|41997.31
08:30:12|41997.31
08:30:13|41992.31
08:30:14|41992.31
08:30:15|41992.31
08:30:16|41992.31
08:30:17|41994.89
08:30:18|41994.89
08:30:19|41994.89
08:30:20|41992.38
08:30:21|41992.38
08:30:22|41992.48
08:30:23|41992.48
08:30:24|41992.48
08:30:25|41992.48
08:30:27|41992.48
08:30:27|41992.48
08:30:28|41992.48
08:30:29|41992.48
08:30:30|41992.48
08:30:31|41992.48
08:30:32|41992.48
08:30:33|41992.48
08:30:34|41994.9
08:30:35|41994.9
08:30:36|41994.9
08:30:37|41994.9
08:30:39|41994.9
08:30:39|41994.9
08:30:41|41994.9
08:30:43|41994.9
08:30:43|41995.7
08:30:45|41995.7
08:30:45|41995.7
08:30:47|41995.7
08:30:48|41995.7
08:30:48|41995.7
08:30:49|41995.7
08:30:51|41995.7
08:30:52|41992.68
08:30:53|41992.68
08:30:54|41992.68
08:30:55|41992.68
08:30:56|41992.68
08:30:57|41992.68
08:30:58|41992.68
08:31:00|41993.25
08:31:00|41993.25
08:31:02|41993.25
08:31:03|41993.25
08:31:04|41993.25
08:31:04|41993.25
08:31:06|41993.25
08:31:06|41993.25
08:31:07|41993.25
08:31:08|41993.25
08:31:10|41993.25
08:31:11|41993.25
08:31:12|41993.25
08:31:13|41993.25
08:31:13|41997.29
08:31:15|41997.29
08:31:16|41997.29
08:31:17|41997.29
08:31:18|41997.29
08:31:19|41997.29
08:31:20|41997.29
08:31:21|41997.29
08:31:22|41997.29
08:31:23|41997.29
08:31:24|41998.33
08:31:25|41998.33
08:31:26|41998.33
08:31:27|41998.33
08:31:28|41998.33
08:31:29|41998.33
08:31:30|42000.24
08:31:31|42000.24
08:31:32|42000.24
08:31:33|42000.24
08:31:34|42000.24
08:31:35|42000.24
08:31:36|42000.24
08:31:37|42000.24
08:31:38|42014.03
08:31:39|42014.03
08:31:40|42014.03
08:31:41|42014.03
08:31:42|42014.03
08:31:43|42016.54
08:31:45|42016.54
08:31:46|42016.54
08:31:46|42016.54
08:31:48|42016.54
08:31:49|42016.54
08:31:49|42016.54
08:31:51|42016.54
08:31:52|42016.54
08:31:53|42016.54
08:31:54|42016.54
08:31:55|42016.54
08:31:56|42016.54
08:31:57|42016.54
08:31:58|42016.54
08:32:00|42016.54
08:32:01|42016.56
08:32:01|42016.56
08:32:02|42016.56
08:32:05|42014.09
08:32:05|42011.59
08:32:06|42011.66
08:32:08|42011.66
08:32:09|42011.66
08:32:10|42012.01
08:32:11|42012.01
08:32:12|42012.01
08:32:13|42012.01
08:32:14|42012.01
08:32:15|42012.01
08:32:16|42012.01
08:32:17|42015.27
08:32:18|42015.27
08:32:19|42015.27
08:32:21|42015.27
08:32:21|42015.27
08:32:22|42015.27
08:32:23|42015.27
08:32:25|42015.27
08:32:25|42015.27
08:32:26|42015.27
08:32:27|42015.27
08:32:28|42015.27
08:32:30|42015.27
08:32:31|42010.67
08:32:32|42010.67
08:32:33|42010.67
08:32:34|42010.67
08:32:35|42010.67
08:32:36|42010.67
08:32:37|42010.67
08:32:38|42008.45
08:32:39|42008.45
08:32:41|42010.12
08:32:43|42010.12
08:32:43|42010.12
08:32:44|42010.12
08:32:45|42010.12
08:32:46|42010.12
08:32:47|42010.12
08:32:48|42010.12
08:32:49|42010.12
08:32:50|42010.71
08:32:51|42010.71
08:32:52|42010.71
08:32:53|42010.71
08:32:54|42010.71
08:32:56|42008.57
08:32:58|42010.66
08:32:58|42010.66
08:32:59|42010.66
08:33:01|42008.53
08:33:02|42008.53
08:33:03|42010.93
08:33:04|42010.93
08:33:05|42010.93
08:33:06|42010.93
08:33:07|42010.93
08:33:08|42010.93
08:33:09|42010.93
08:33:10|42010.93
08:33:11|42010.93
08:33:12|42010.93
08:33:13|42010.93
08:33:14|42010.93
08:33:15|42010.93
08:33:16|42010.93
08:33:17|42010.93
08:33:18|42011.42
08:33:19|42011.42
08:33:20|42011.42
08:33:21|42011.42
08:33:22|42011.42
08:33:23|42011.42
08:33:24|42011.42
08:33:25|42005.12
08:33:26|42005.12
08:33:27|42005.12
08:33:28|42005.12
08:33:29|42003.19
08:33:30|42003.19
08:33:31|41996.51
08:33:32|41996.49
08:33:33|41996.49
08:33:34|41996.49
08:33:35|41996.49
08:33:36|42003.13
08:33:37|42003.13
08:33:38|42003.13
08:33:39|42003.13
08:33:40|42003.13
08:33:41|42003.13
08:33:43|42004.94
08:33:44|42004.94
08:33:45|42004.94
08:33:46|42004.94
08:33:47|42004.93
08:33:48|42004.93
08:33:49|42004.93
08:33:51|42002.03
08:33:51|42002.03
08:33:52|42002.03
08:33:54|42002.1
08:33:55|42002.1
08:33:56|42002.1
08:33:56|42002.1
08:33:57|42002.1
08:33:59|42002.1
08:34:00|42002.1
08:34:01|42002.1
08:34:02|42002.1
08:34:03|42002.1
08:34:04|42004.1
08:34:05|42000.73
08:34:06|42000.75
08:34:07|42000.75
08:34:08|42000.75
08:34:09|42000.75
08:34:10|42000.75
08:34:11|42000.75
08:34:12|42000.75
08:34:13|42002.5
08:34:14|42002.5
08:34:15|42002.51
08:34:16|42002.51
08:34:17|42002.51
08:34:18|42002.51
08:34:19|42002.51
08:34:20|42002.51
08:34:21|42002.51
08:34:22|42002.51
08:34:23|42002.51
08:34:24|42002.51
08:34:25|42002.51
08:34:26|42002.51
08:34:27|42002.51
08:34:28|42002.51
08:34:29|42002.51
08:34:30|42002.51
08:34:31|42002.51
08:34:33|42002.51
08:34:33|42001.17
08:34:34|42001.17
08:34:35|42001.17
08:34:37|42006.34
08:34:38|42006.34
08:34:39|42006.34
08:34:41|42006.34
08:34:41|42006.34
08:34:42|42006.34
08:34:43|42006.34
08:34:44|42006.34
08:34:45|42006.34
08:34:47|42003.92
08:34:48|42003.92
08:34:50|42003.92
08:34:50|42003.92
08:34:51|42003.92
08:34:52|42003.92
08:34:53|42003.92
08:34:54|42003.92
08:34:55|42001.26
08:34:56|42002.53
08:34:57|42002.53
08:34:59|42000.36
08:35:00|42000.36
08:35:00|42000.36
08:35:01|42000.36
08:35:02|42000.36
08:35:04|42000.36
08:35:05|42000.36
08:35:06|42003.91
08:35:07|42003.91
08:35:08|42003.91
08:35:09|42003.91
08:35:10|42003.91
08:35:11|42003.91
08:35:12|42003.91
08:35:13|42003.86
08:35:14|42003.86
08:35:15|42003.86
08:35:16|42002.45
08:35:17|42002.45
08:35:18|42002.45
08:35:19|42003.14
08:35:20|42003.14
08:35:22|42004.17
08:35:23|42004.17
08:35:23|42004.17
08:35:25|42004.17
08:35:26|42004.17
08:35:27|42004.17
08:35:28|42004.17
08:35:29|42004.17
08:35:30|42004.17
08:35:31|42004.17
08:35:32|42004.17
08:35:33|42004.17
08:35:34|42004.17
08:35:35|42004.19
08:35:36|42004.19
08:35:37|42015.09
08:35:37|42015.09
08:35:39|42015.09
08:35:40|42015.09
08:35:41|42015.09
08:35:41|42015.09
08:35:42|42015.09
08:35:45|42015.09
08:35:45|42015.09
08:35:46|42015.09
08:35:47|42015.09
08:35:48|42015.09
08:35:49|42015.09
08:35:50|42015.09
08:35:52|42015.09
08:35:54|42006.6
08:35:55|42006.6
08:35:56|42006.6
08:35:58|42005.84
08:35:58|42005.84
08:36:00|42005.84
08:36:02|42005.84
08:36:04|42005.84
08:36:04|42005.84
08:36:05|42005.84
08:36:06|42005.73
08:36:07|42005.73
08:36:08|42005.72
08:36:09|42005.72
08:36:10|42005.72
08:36:11|42005.72
08:36:12|42005.72
08:36:13|42005.74
08:36:14|42005.74
08:36:15|42005.74
08:36:16|42005.74
08:36:17|42005.74
08:36:18|42008.66
08:36:19|42008.66
08:36:20|42008.66
08:36:21|42008.66
08:36:22|42008.66
08:36:23|42008.66
08:36:24|42008.66
08:36:25|42008.66
08:36:26|42008.66
08:36:27|42008.66
08:36:28|42008.66
08:36:29|42008.66
08:36:30|42008.66
08:36:31|42008.66
08:36:32|42008.66
08:36:33|42008.66
08:36:34|42008.66
08:36:35|42008.66
08:36:37|42008.66
08:36:38|42005.73
08:36:39|42005.73
08:36:39|42007.88
08:36:40|42008.65
08:36:41|42008.65
08:36:43|42008.65
08:36:43|42008.65
08:36:46|42008.65
08:36:46|42010.43
08:36:47|42005.85
08:36:48|42005.85
08:36:49|42005.86
08:36:50|42005.86
08:36:51|42005.86
08:36:52|42007.99
08:36:53|42007.99
08:36:54|42007.99
08:36:56|42007.99
08:36:57|42007.99
08:36:58|42015.87
08:36:59|42015.87
08:37:00|42015.16
08:37:01|42016.16
08:37:02|42016.16
08:37:04|42016.16
08:37:04|42016.16
08:37:06|42016.16
08:37:06|42016.16
08:37:07|42016.16
08:37:08|42016.16
08:37:10|42016.16
08:37:11|42009.53
08:37:13|42005.97
08:37:14|42005.97
08:37:15|42005.97
08:37:15|42005.97
08:37:16|42005.97
08:37:17|42005.97
08:37:19|42007.89
08:37:20|42007.89
08:37:21|42011.55
08:37:22|42011.17
08:37:23|42011.17
08:37:23|42011.17
08:37:26|42011.17
08:37:26|42011.17
08:37:27|42011.17
08:37:28|42011.17
08:37:29|42011.17
08:37:30|42011.17
08:37:31|42012.65
08:37:32|42012.65
08:37:33|42012.65
08:37:34|42012.65
08:37:35|42012.65
08:37:37|42011.18
08:37:37|42011.18
08:37:39|42011.18
08:37:39|42011.18
08:37:41|42011.18
08:37:41|42011.18
08:37:43|42009.95
08:37:44|42009.95
08:37:45|42009.95
08:37:47|42009.95
08:37:47|42009.95
08:37:48|42009.95
08:37:49|42009.95
08:37:50|42009.95
08:37:52|42009.95
08:37:52|42009.58
08:37:55|42009.58
08:37:55|42009.58
08:37:56|42009.58
08:37:58|42009.58
08:37:59|42009.58
08:38:00|42009.58
08:38:02|42010.5
08:38:02|42009.11
08:38:04|42009.11
08:38:05|42009.11
08:38:06|42004.19
08:38:07|41999.93
08:38:08|41999.93
08:38:09|41999.93
08:38:10|41999.93
08:38:11|41999.93
08:38:12|41999.93
08:38:13|41999.93
08:38:14|41994.33
08:38:15|41994.33
08:38:16|41994.33
08:38:17|41994.33
08:38:18|41994.33
08:38:20|41997.94
08:38:20|41997.94
08:38:22|41997.94
08:38:23|41994.33
08:38:24|41994.33
08:38:24|41994.33
08:38:26|41994.33
08:38:27|41994.33
08:38:29|41994.33
08:38:29|41994.32
08:38:30|41994.32
08:38:31|41994.32
08:38:32|41994.32
08:38:33|41993.97
08:38:34|41986.01
08:38:35|41986.01
08:38:36|41986.01
08:38:37|41986.01
08:38:38|41986.01
08:38:39|41986.01
08:38:40|41986.01
08:38:41|41986.01
08:38:42|41995.2
08:38:43|41995.2
08:38:44|41995.2
08:38:45|41995.2
08:38:46|41995.2
08:38:48|41995.2
08:38:49|41995.2
08:38:51|41995.2
08:38:51|41995.2
08:38:53|41984.64
08:38:55|41990.71
08:38:55|41990.71
08:38:56|41990.71
08:38:58|41990.71
08:38:59|41990.71
08:38:59|41990.71
08:39:01|41990.71
08:39:01|41990.71
08:39:03|41990.71
08:39:04|41990.71
08:39:05|41990.71
08:39:06|41990.71
08:39:07|41990.71
08:39:08|41990.71
08:39:09|41990.71
08:39:10|41990.71
08:39:11|41994.04
08:39:13|41994.04
08:39:13|41994.04
08:39:15|41982.91
08:39:15|41982.91
08:39:16|41982.91
08:39:17|41982.91
08:39:18|41982.91
08:39:20|41982.91
08:39:21|41978.6
08:39:22|41978.59
08:39:22|41974.44
08:39:24|41974.65
08:39:25|41974.65
08:39:26|41974.65
08:39:27|41974.65
08:39:28|41978.57
08:39:29|41978.57
08:39:30|41978.57
08:39:31|41978.57
08:39:32|41975.07
08:39:33|41976.68
08:39:34|41976.68
08:39:35|41978.66
08:39:36|41974.84
08:39:37|41974.84
08:39:38|41978.61
08:39:39|41978.61
08:39:40|41976.74
08:39:41|41972.74
08:39:42|41972.74
08:39:43|41972.74
08:39:44|41972.74
08:39:45|41972.74
08:39:46|41972.74
08:39:47|41978.66
08:39:49|41978.66
08:39:49|41978.66
08:39:52|41978.66
08:39:52|41978.66
08:39:53|41978.66
08:39:54|41978.66
08:39:55|41978.66
08:39:56|41978.66
08:39:57|41971.2
08:39:58|41971.2
08:39:59|41972.83
08:40:00|41972.83
08:40:01|41972.83
08:40:02|41972.83
08:40:04|41972.83
08:40:06|41972.83
08:40:06|41972.83
08:40:07|41972.83
08:40:08|41972.83
08:40:09|41972.83
08:40:10|41974.97
08:40:11|41974.97
08:40:12|41974.97
08:40:14|41972.39
08:40:14|41976.51
08:40:15|41976.51
08:40:16|41973.6
08:40:17|41973.6
08:40:18|41973.6
08:40:19|41973.6
08:40:20|41973.6
08:40:21|41973.6
08:40:22|41973.6
08:40:24|41973.6
08:40:24|41973.6
08:40:25|41973.6
08:40:26|41973.6
08:40:27|41973.62
08:40:28|41973.59
08:40:29|41973.59
08:40:30|41973.59
08:40:31|41973.59
08:40:32|41973.59
08:40:33|41973.59
08:40:35|41973.59
08:40:35|41971.88
08:40:36|41971.87
08:40:37|41971.87
08:40:38|41971.87
08:40:39|41973.44
08:40:40|41973.44
08:40:41|41973.44
08:40:42|41971.98
08:40:43|41971.98
08:40:44|41971.98
08:40:45|41971.98
08:40:46|41971.98
08:40:47|41971.98
08:40:49|41975.52
08:40:50|41973.27
08:40:52|41973.27
08:40:53|41973.27
08:40:53|41975.28
08:40:55|41975.28
08:40:56|41973.06
08:40:57|41973.06
08:40:58|41973.06
08:40:59|41973.06
08:41:00|41973.06
08:41:02|41973.06
08:41:02|41973.06
08:41:03|41973.06
08:41:05|41973.06
08:41:06|41973.06
08:41:07|41973.06
08:41:08|41973.06
08:41:09|41973.06
08:41:10|41973.06
08:41:12|41973.06
08:41:13|41973.06
08:41:14|41973.06
08:41:15|41973.06
08:41:16|41973.06
08:41:16|41969.63
08:41:18|41969.63
08:41:18|41969.63
08:41:19|41969.63
08:41:22|41975.27
08:41:22|41976.17
08:41:23|41976.17
08:41:24|41976.17
08:41:25|41976.17
08:41:26|41976.17
08:41:27|41976.17
08:41:28|41976.17
08:41:29|41976.17
08:41:30|41976.17
08:41:31|41976.17
08:41:33|41968.39
08:41:33|41968.31
08:41:34|41968.31
08:41:35|41968.31
08:41:36|41968.31
08:41:37|41966.18
08:41:38|41966.18
08:41:39|41966.18
08:41:40|41966.18
08:41:41|41966.18
08:41:42|41956.96
08:41:43|41956.96
08:41:44|41956.96
08:41:45|41956.96
08:41:46|41956.96
08:41:47|41962.48
08:41:48|41962.48
08:41:50|41962.48
08:41:52|41962.48
08:41:53|41962.48
08:41:54|41962.48
08:41:55|41964.54
08:41:56|41963.69
08:41:57|41963.69
08:41:58|41963.69
08:42:00|41963.69
08:42:01|41963.69
08:42:03|41963.69
08:42:04|41963.69
08:42:05|41963.69
08:42:07|41963.69
08:42:07|41963.69
08:42:09|41963.69
08:42:10|41963.69
08:42:11|41963.69
08:42:12|41963.69
08:42:13|41963.69
08:42:13|41969.83
08:42:15|41969.83
08:42:16|41967.09
08:42:18|41967.09
08:42:18|41967.09
08:42:19|41967.09
08:42:20|41967.09
08:42:21|41967.09
08:42:22|41967.09
08:42:23|41967.09
08:42:24|41972.06
08:42:25|41972.06
08:42:26|41972.06
08:42:27|41972.06
08:42:28|41972.06
08:42:29|41972.06
08:42:30|41972.06
08:42:31|41972.06
08:42:32|41972.06
08:42:33|41972.06
08:42:34|41972.06
08:42:35|41972.06
08:42:36|41975.41
08:42:37|41975.41
08:42:38|41976.12
08:42:39|41977.3
08:42:40|41977.3
08:42:41|41977.3
08:42:42|41977.3
08:42:44|41977.3
08:42:45|41977.3
08:42:46|41977.3
08:42:46|41987.94
08:42:48|41987.94
08:42:49|41987.94
08:42:50|41987.94
08:42:52|41987.93
08:42:52|41987.93
08:42:54|41987.93
08:42:55|41987.93
08:42:56|41987.93
08:42:57|41987.93
08:42:58|41987.94
08:43:00|41987.93
08:43:01|41987.94
08:43:02|41987.94
08:43:02|41987.94
08:43:04|41987.94
08:43:06|41987.94
08:43:06|41987.94
08:43:07|41987.94
08:43:08|41987.94
08:43:09|41987.94
08:43:10|41987.94
08:43:11|41987.94
08:43:12|41987.94
08:43:13|41987.94
08:43:14|41987.94
08:43:15|41987.93
08:43:16|41987.93
08:43:17|41987.93
08:43:18|41987.93
08:43:19|41987.93
08:43:20|41987.98
08:43:21|41987.98
08:43:22|41987.98
08:43:23|41987.98
08:43:24|41987.98
08:43:25|41987.98
08:43:26|41987.98
08:43:27|41987.98
08:43:28|41987.98
08:43:29|41987.98
08:43:30|41987.98
08:43:31|41987.98
08:43:32|41987.98
08:43:33|41987.98
08:43:34|41987.98
08:43:35|41987.98
08:43:36|41987.98
08:43:37|41987.98
08:43:38|41987.98
08:43:39|41987.98
08:43:40|41987.98
08:43:41|41987.98
08:43:42|41987.98
08:43:43|41987.98
08:43:44|41987.98
08:43:45|41989.27
08:43:46|41989.27
08:43:47|41989.27
08:43:48|41989.27
08:43:49|41989.27
08:43:50|41989.27
08:43:51|41989.27
08:43:53|41989.27
08:43:55|41989.27
08:43:56|41989.27
08:43:57|41989.27
08:43:59|41989.27
08:43:59|41989.27
08:44:01|41989.27
08:44:01|41989.27
08:44:02|41989.27
08:44:04|41989.27
08:44:05|41989.27
08:44:06|41989.27
08:44:07|41989.27
08:44:08|41989.27
08:44:08|41989.27
08:44:10|41989.27
08:44:11|41989.27
08:44:12|41989.27
08:44:14|41989.27
08:44:14|41989.27
08:44:15|41989.27
08:44:16|41989.27
08:44:18|41989.27
08:44:19|41989.27
08:44:20|41989.27
08:44:20|41989.27
08:44:21|41989.28
08:44:23|41989.28
08:44:24|41989.28
08:44:24|42002.04
08:44:25|42002.04
08:44:26|42002.04
08:44:27|42002.04
08:44:29|42002.04
08:44:30|42001.66
08:44:31|42001.66
08:44:32|41991.18
08:44:33|41991.18
08:44:34|41991.18
08:44:35|41991.18
08:44:36|41991.18
08:44:37|41991.18
08:44:38|41990.91
08:44:39|41990.91
08:44:40|41990.91
08:44:41|41991.86
08:44:42|41989.22
08:44:43|41989.22
08:44:44|41989.22
08:44:45|41989.22
08:44:46|41989.22
08:44:47|41989.22
08:44:48|41989.22
08:44:49|41990.37
08:44:50|41990.37
08:44:51|41990.37
08:44:52|41990.37
08:44:54|41991.65
08:44:56|41991.7
08:44:56|41991.7
08:44:58|41991.03
08:44:58|41991.03
08:45:01|41991.03
08:45:01|41991.03
08:45:02|41991.03
08:45:04|41991.03
08:45:05|41991.03
08:45:07|41991.03
08:45:07|41991.53
08:45:09|41993.87
08:45:10|41993.87
08:45:11|41993.87
08:45:12|41998.46
08:45:13|41994.08
08:45:14|41994.08
08:45:15|41994.08
08:45:16|41992.38
08:45:17|41992.46
08:45:18|41992.46
08:45:20|41992.46
08:45:21|41992.46
08:45:22|41992.46
08:45:22|41992.46
08:45:23|41993.42
08:45:24|41993.42
08:45:25|41993.42
08:45:27|41993.42
08:45:28|41993.42
08:45:29|41993.42
08:45:29|41993.42
08:45:31|41993.42
08:45:31|41993.42
08:45:32|41993.42
08:45:34|41993.42
08:45:35|41993.42
08:45:35|41994.45
08:45:36|41993.42
08:45:38|41993.42
08:45:39|41993.42
08:45:40|41993.42
08:45:41|41990.87
08:45:42|41990.87
08:45:43|41991.01
08:45:44|41990.68
08:45:45|41990.68
08:45:46|41990.68
08:45:47|41990.68
08:45:48|41992.57
08:45:49|41992.57
08:45:50|41992.57
08:45:51|41997.78
08:45:52|41997.78
08:45:53|41992.02
08:45:54|41992.02
08:45:55|41992.02
08:45:56|41992.71
08:45:58|41992.61
08:45:59|41992.61
08:46:00|41992.61
08:46:01|41992.61
08:46:02|41992.61
08:46:03|41996.76
08:46:05|41991.48
08:46:05|41991.48
08:46:07|41991.91
08:46:07|41991.91
08:46:09|41991.91
08:46:10|41991.91
08:46:10|41988.95
08:46:13|41989.07
08:46:14|41989.07
08:46:15|41989.07
08:46:16|41989.07
08:46:16|41989.01
08:46:17|41989.01
08:46:18|41989.01
08:46:20|41989.01
08:46:21|41989.
08:46:22|41987.94
08:46:23|41976.54
08:46:23|41976.54
08:46:24|41977.94
08:46:25|41977.94
08:46:26|41977.94
08:46:28|41977.94
08:46:28|41961.23
08:46:30|41961.23
08:46:31|41954.12
08:46:32|41954.12
08:46:33|41954.12
08:46:33|41954.12
08:46:34|41954.12
08:46:35|41959.89
08:46:37|41959.93
08:46:37|41956.24
08:46:38|41956.79
08:46:40|41951.67
08:46:40|41951.67
08:46:42|41950.63
08:46:43|41950.63
08:46:44|41950.63
08:46:45|41950.
08:46:46|41950.
08:46:47|41950.
08:46:48|41950.
08:46:49|41950.
08:46:50|41950.
08:46:51|41950.
08:46:52|41950.
08:46:53|41950.
08:46:54|41950.
08:46:55|41950.
08:46:57|41953.56
08:46:57|41953.56
08:47:00|41953.56
08:47:00|41953.56
08:47:02|41953.56
08:47:02|41957.97
08:47:04|41957.97
08:47:06|41957.97
08:47:06|41957.97
08:47:08|41957.97
08:47:09|41957.97
08:47:10|41957.97
08:47:12|41949.61
08:47:12|41949.61
08:47:13|41949.61
08:47:15|41949.61
08:47:16|41950.3
08:47:17|41949.7
08:47:18|41949.7
08:47:19|41953.54
08:47:21|41950.07
08:47:22|41950.07
08:47:23|41952.29
08:47:23|41952.29
08:47:24|41953.62
08:47:26|41953.62
08:47:26|41953.62
08:47:27|41953.62
08:47:28|41953.62
08:47:30|41953.62
08:47:31|41951.71
08:47:32|41951.71
08:47:33|41951.71
08:47:34|41951.71
08:47:35|41951.71
08:47:36|41953.66
08:47:37|41953.66
08:47:38|41953.21
08:47:39|41953.67
08:47:40|41949.62
08:47:41|41949.62
08:47:42|41949.62
08:47:43|41949.62
08:47:44|41949.62
08:47:45|41949.62
08:47:46|41949.62
08:47:47|41949.62
08:47:48|41949.62
08:47:49|41949.62
08:47:50|41949.62
08:47:51|41950.51
08:47:52|41950.51
08:47:53|41950.51
08:47:54|41950.51
08:47:55|41946.76
08:47:56|41946.76
08:47:57|41946.76
08:47:59|41946.76
08:48:00|41947.44
08:48:02|41947.64
08:48:03|41947.91
08:48:04|41947.91
08:48:04|41947.91
08:48:06|41948.13
08:48:07|41948.13
08:48:09|41948.13
08:48:10|41948.13
08:48:11|41948.13
08:48:12|41950.79
08:48:13|41950.79
08:48:15|41950.79
08:48:15|41950.79
08:48:17|41946.62
08:48:18|41946.62
08:48:19|41946.62
08:48:20|41946.62
08:48:20|41946.62
08:48:22|41948.86
08:48:22|41948.86
08:48:23|41948.58
08:48:25|41949.28
08:48:25|41949.28
08:48:26|41949.28
08:48:27|41949.28
08:48:28|41949.28
08:48:29|41949.28
08:48:31|41949.28
08:48:32|41949.28
08:48:33|41949.28
08:48:34|41949.28
08:48:35|41949.28
08:48:36|41949.28
08:48:37|41949.28
08:48:38|41949.28
08:48:39|41949.28
08:48:40|41949.28
08:48:41|41949.28
08:48:42|41952.78
08:48:43|41952.78
08:48:44|41952.78
08:48:45|41953.29
08:48:46|41964.62
08:48:47|41964.62
08:48:48|41964.62
08:48:49|41964.62
08:48:50|41952.13
08:48:51|41952.13
08:48:52|41952.64
08:48:53|41953.06
08:48:54|41953.06
08:48:55|41953.06
08:48:56|41952.13
08:48:58|41952.13
08:48:59|41955.59
08:49:00|41955.59
08:49:02|41949.99
08:49:02|41949.99
08:49:04|41949.99
08:49:06|41955.18
08:49:07|41955.18
08:49:08|41955.18
08:49:08|41957.66
08:49:10|41957.66
08:49:11|41939.09
08:49:12|41935.29
08:49:13|41935.29
08:49:14|41935.29
08:49:15|41938.07
08:49:16|41935.48
08:49:17|41937.88
08:49:18|41937.88
08:49:19|41937.88
08:49:19|41937.88
08:49:21|41937.88
08:49:22|41937.88
08:49:23|41937.88
08:49:24|41937.88
08:49:25|41937.88
08:49:26|41937.88
08:49:27|41934.19
08:49:28|41933.37
08:49:29|41933.41
08:49:31|41931.36
08:49:31|41931.36
08:49:32|41930.59
08:49:33|41930.59
08:49:34|41923.11
08:49:35|41919.85
08:49:36|41919.85
08:49:37|41919.85
08:49:38|41919.85
08:49:39|41919.85
08:49:40|41919.85
08:49:41|41924.46
08:49:42|41924.46
08:49:44|41924.46
08:49:45|41919.35
08:49:46|41919.35
08:49:47|41919.35
08:49:48|41919.35
08:49:49|41919.35
08:49:50|41919.35
08:49:51|41919.35
08:49:52|41919.35
08:49:53|41919.35
08:49:54|41919.35
08:49:55|41919.35
08:49:56|41919.72
08:49:57|41919.72
08:49:58|41919.35
08:50:00|41918.6
08:50:01|41918.6
08:50:03|41918.6
08:50:03|41920.18
08:50:05|41920.18
08:50:05|41920.18
08:50:07|41920.18
08:50:08|41935.55
08:50:08|41933.47
08:50:09|41940.83
08:50:11|41941.83
08:50:12|41941.83
08:50:13|41941.83
08:50:14|41941.83
08:50:15|41941.83
08:50:16|41941.81
08:50:18|41941.81
08:50:19|41941.81
08:50:20|41941.81
08:50:21|41941.81
08:50:22|41941.81
08:50:24|41935.28
08:50:24|41935.28
08:50:25|41935.28
08:50:26|41936.52
08:50:27|41936.52
08:50:28|41936.52
08:50:29|41936.52
08:50:30|41938.75
08:50:31|41936.96
08:50:32|41936.96
08:50:33|41933.63
08:50:35|41933.63
08:50:36|41938.91
08:50:37|41938.91
08:50:39|41938.91
08:50:40|41938.91
08:50:40|41938.91
08:50:42|41938.91
08:50:43|41938.91
08:50:43|41938.91
08:50:45|41938.88
08:50:45|41938.88
08:50:46|41938.88
08:50:47|41938.88
08:50:49|41930.88
08:50:50|41930.88
08:50:50|41930.88
08:50:52|41930.88
08:50:53|41930.88
08:50:54|41928.68
08:50:56|41928.68
08:50:57|41913.48
08:50:57|41923.02
08:50:59|41912.54
08:51:00|41911.62
08:51:02|41909.77
08:51:04|41909.86
08:51:04|41909.86
08:51:05|41906.89
08:51:06|41906.89
08:51:07|41909.02
08:51:08|41909.02
08:51:09|41909.02
08:51:10|41909.02
08:51:11|41909.02
08:51:12|41909.02
08:51:13|41906.37
08:51:14|41906.37
08:51:15|41906.37
08:51:16|41900.05
08:51:17|41900.05
08:51:18|41906.45
08:51:20|41906.46
08:51:21|41906.46
08:51:22|41914.29
08:51:23|41914.29
08:51:24|41914.29
08:51:25|41914.29
08:51:26|41914.29
08:51:26|41914.29
08:51:29|41914.29
08:51:30|41914.29
08:51:31|41914.29
08:51:32|41914.29
08:51:33|41914.29
08:51:34|41914.29
08:51:35|41914.29
08:51:36|41914.29
08:51:37|41914.29
08:51:38|41914.29
08:51:39|41903.72
08:51:40|41903.72
08:51:41|41903.72
08:51:42|41903.72
08:51:43|41903.72
08:51:44|41903.79
08:51:45|41908.34
08:51:46|41918.47
08:51:47|41918.47
08:51:48|41918.47
08:51:49|41918.47
08:51:50|41910.71
08:51:51|41910.71
08:51:52|41910.71
08:51:53|41910.71
08:51:54|41910.71
08:51:55|41910.71
08:51:56|41910.71
08:51:57|41903.34
08:51:58|41903.34
08:51:59|41903.34
08:52:01|41903.34
08:52:01|41903.34
08:52:03|41903.34
08:52:03|41902.59
08:52:05|41902.62
08:52:06|41902.78
08:52:07|41902.78
08:52:09|41902.78
08:52:10|41902.78
08:52:11|41902.78
08:52:12|41902.78
08:52:13|41902.78
08:52:15|41902.78
08:52:16|41902.78
08:52:17|41902.78
08:52:18|41902.78
08:52:19|41902.78
08:52:21|41907.4
08:52:21|41907.4
08:52:22|41907.4
08:52:23|41907.4
08:52:24|41907.4
08:52:26|41907.4
08:52:27|41907.4
08:52:28|41907.4
08:52:29|41907.4
08:52:30|41907.4
08:52:31|41915.34
08:52:32|41915.34
08:52:32|41915.07
08:52:34|41915.07
08:52:35|41915.07
08:52:36|41915.07
08:52:37|41915.07
08:52:38|41915.07
08:52:38|41915.07
08:52:40|41915.07
08:52:40|41915.07
08:52:42|41915.07
08:52:43|41915.07
08:52:43|41915.07
08:52:45|41912.37
08:52:46|41912.37
08:52:47|41912.37
08:52:48|41912.37
08:52:49|41912.37
08:52:50|41912.37
08:52:52|41912.37
08:52:52|41912.37
08:52:53|41912.37
08:52:54|41912.37
08:52:55|41912.37
08:52:56|41912.37
08:52:57|41912.37
08:52:58|41912.37
08:52:59|41912.37
08:53:01|41912.37
08:53:03|41912.37
08:53:03|41915.31
08:53:05|41915.31
08:53:06|41915.31
08:53:08|41915.31
08:53:09|41915.31
08:53:11|41912.15
08:53:12|41912.15
08:53:13|41911.84
08:53:14|41912.15
08:53:15|41915.27
08:53:16|41915.27
08:53:17|41915.27
08:53:18|41915.27
08:53:20|41915.27
08:53:21|41915.27
08:53:22|41915.27
08:53:23|41915.27
08:53:24|41915.27
08:53:25|41915.27
08:53:26|41913.45
08:53:27|41913.45
08:53:27|41913.45
08:53:30|41913.45
08:53:30|41913.46
08:53:31|41913.46
08:53:32|41927.41
08:53:33|41927.41
08:53:34|41913.87
08:53:35|41917.58
08:53:37|41927.41
08:53:37|41927.41
08:53:38|41927.41
08:53:39|41927.41
08:53:41|41927.41
08:53:43|41927.41
08:53:44|41927.41
08:53:45|41927.41
08:53:46|41913.37
08:53:47|41913.37
08:53:48|41913.37
08:53:49|41913.37
08:53:50|41913.37
08:53:51|41913.37
08:53:52|41913.37
08:53:53|41913.37
08:53:54|41913.37
08:53:55|41913.37
08:53:56|41913.37
08:53:57|41913.37
08:53:58|41913.37
08:53:59|41913.37
08:54:00|41913.37
08:54:01|41913.37
08:54:03|41913.37
08:54:05|41913.37
08:54:06|41914.12
08:54:07|41914.12
08:54:08|41914.12
08:54:09|41914.12
08:54:10|41914.12
08:54:11|41914.12
08:54:12|41914.12
08:54:13|41914.12
08:54:14|41914.12
08:54:15|41914.12
08:54:16|41914.12
08:54:17|41914.12
08:54:18|41914.12
08:54:20|41914.12
08:54:20|41914.12
08:54:21|41914.12
08:54:22|41902.81
08:54:23|41902.81
08:54:24|41902.81
08:54:25|41902.81
08:54:26|41902.81
08:54:27|41902.81
08:54:29|41902.02
08:54:29|41902.02
08:54:31|41902.02
08:54:32|41902.02
08:54:33|41902.02
08:54:34|41902.02
08:54:35|41902.02
08:54:36|41902.02
08:54:37|41902.02
08:54:37|41902.02
08:54:39|41902.02
08:54:41|41899.13
08:54:41|41899.13
08:54:43|41880.01
08:54:44|41880.01
08:54:45|41880.01
08:54:46|41880.01
08:54:47|41880.01
08:54:48|41894.86
08:54:49|41894.85
08:54:50|41894.85
08:54:51|41894.79
08:54:52|41894.79
08:54:53|41894.01
08:54:54|41894.01
08:54:55|41894.01
08:54:56|41894.01
08:54:57|41894.01
08:54:58|41894.01
08:54:59|41894.01
08:55:00|41894.01
08:55:01|41894.01
08:55:02|41894.01
08:55:04|41894.01
08:55:05|41894.01
08:55:07|41896.98
08:55:08|41897.46
08:55:08|41913.29
08:55:09|41903.19
08:55:10|41903.19
08:55:12|41903.19
08:55:13|41903.19
08:55:14|41903.19
08:55:15|41903.19
08:55:16|41904.88
08:55:17|41908.35
08:55:19|41908.35
08:55:20|41908.35
08:55:22|41908.35
08:55:22|41908.35
08:55:23|41918.61
08:55:25|41918.61
08:55:26|41918.61
08:55:27|41918.61
08:55:28|41918.61
08:55:29|41918.61
08:55:30|41925.97
08:55:31|41923.88
08:55:32|41922.91
08:55:32|41922.91
08:55:34|41922.91
08:55:35|41922.91
08:55:36|41922.91
08:55:37|41922.91
08:55:38|41922.91
08:55:39|41922.91
08:55:40|41926.83
08:55:41|41926.83
08:55:42|41926.83
08:55:42|41926.83
08:55:43|41930.91
08:55:45|41930.91
08:55:46|41929.47
08:55:46|41929.47
08:55:48|41929.47
08:55:49|41929.47
08:55:50|41929.47
08:55:51|41929.47
08:55:52|41929.47
08:55:53|41932.15
08:55:54|41932.15
08:55:55|41927.34
08:55:56|41927.34
08:55:57|41927.34
08:55:58|41927.34
08:55:59|41927.34
08:56:00|41927.34
08:56:01|41927.34
08:56:02|41927.24
08:56:03|41927.24
08:56:05|41927.24
08:56:06|41927.24
08:56:07|41927.24
08:56:08|41930.23
08:56:10|41930.23
08:56:11|41930.23
08:56:11|41930.23
08:56:12|41930.23
08:56:14|41930.23
08:56:15|41933.11
08:56:17|41931.78
08:56:18|41931.79
08:56:19|41931.79
08:56:21|41931.84
08:56:21|41931.84
08:56:23|41931.84
08:56:24|41936.56
08:56:25|41936.56
08:56:26|41936.56
08:56:28|41936.55
08:56:28|41936.55
08:56:30|41936.55
08:56:31|41936.55
08:56:32|41936.55
08:56:33|41936.56
08:56:34|41936.56
08:56:35|41936.56
08:56:36|41936.56
08:56:37|41936.56
08:56:38|41936.56
08:56:39|41937.26
08:56:40|41937.26
08:56:41|41937.26
08:56:42|41937.26
08:56:43|41937.26
08:56:44|41937.26
08:56:45|41937.26
08:56:46|41937.26
08:56:47|41937.26
08:56:48|41937.26
08:56:49|41937.26
08:56:50|41937.26
08:56:51|41937.26
08:56:52|41939.62
08:56:53|41939.62
08:56:54|41939.62
08:56:55|41939.62
08:56:56|41939.62
08:56:57|41939.62
08:56:58|41937.38
08:56:59|41937.41
08:57:00|41937.41
08:57:01|41937.41
08:57:02|41937.41
08:57:03|41938.07
08:57:04|41938.07
08:57:05|41938.07
08:57:07|41938.07
08:57:08|41937.28
08:57:09|41937.28
08:57:10|41939.06
08:57:11|41939.06
08:57:12|41939.06
08:57:13|41939.06
08:57:14|41939.06
08:57:15|41939.63
08:57:17|41939.63
08:57:19|41939.63
08:57:19|41939.63
08:57:20|41939.63
08:57:21|41944.76
08:57:22|41944.75
08:57:23|41944.75
08:57:24|41944.75
08:57:25|41944.75
08:57:26|41945.73
08:57:27|41945.73
08:57:29|41948.72
08:57:30|41948.72
08:57:30|41948.72
08:57:31|41948.72
08:57:33|41948.72
08:57:34|41948.72
08:57:35|41948.72
08:57:37|41942.36
08:57:37|41942.36
08:57:38|41942.36
08:57:39|41942.36
08:57:40|41942.36
08:57:41|41950.03
08:57:42|41950.03
08:57:43|41941.54
08:57:44|41945.73
08:57:45|41945.73
08:57:46|41945.73
08:57:47|41945.73
08:57:48|41945.73
08:57:49|41945.73
08:57:51|41945.73
08:57:52|41945.73
08:57:53|41945.73
08:57:54|41945.73
08:57:55|41945.73
08:57:56|41939.38
08:57:57|41939.38
08:57:58|41939.38
08:57:59|41939.38
08:58:00|41939.38
08:58:02|41939.38
08:58:03|41939.38
08:58:03|41939.38
08:58:05|41939.38
08:58:06|41939.38
08:58:08|41939.37
08:58:09|41940.18
08:58:10|41940.18
08:58:11|41940.18
08:58:12|41940.18
08:58:13|41940.18
08:58:14|41940.18
08:58:15|41940.18
08:58:17|41940.18
08:58:18|41940.18
08:58:20|41940.18
08:58:20|41940.18
08:58:22|41940.18
08:58:23|41940.19
08:58:24|41940.19
08:58:25|41940.19
08:58:26|41940.19
08:58:27|41940.19
08:58:28|41940.19
08:58:29|41950.02
08:58:30|41950.1
08:58:31|41950.1
08:58:32|41950.1
08:58:33|41950.11
08:58:34|41950.11
08:58:35|41950.11
08:58:36|41950.11
08:58:37|41950.11
08:58:38|41950.11
08:58:39|41950.11
08:58:40|41950.11
08:58:41|41950.11
08:58:42|41950.11
08:58:43|41950.11
08:58:44|41953.14
08:58:45|41953.14
08:58:47|41953.14
08:58:48|41953.14
08:58:48|41953.14
08:58:50|41953.14
08:58:51|41953.14
08:58:51|41953.14
08:58:52|41953.14
08:58:54|41953.14
08:58:54|41953.14
08:58:55|41953.14
08:58:57|41953.14
08:58:57|41941.62
08:58:59|41941.41
08:59:00|41941.41
08:59:00|41941.41
08:59:02|41941.41
08:59:03|41941.41
08:59:04|41941.41
08:59:06|41941.41
08:59:07|41941.41
08:59:09|41941.41
08:59:11|41941.41
08:59:12|41941.41
08:59:13|41941.41
08:59:13|41941.41
08:59:15|41941.41
08:59:16|41941.41
08:59:17|41941.41
08:59:18|41941.41
08:59:19|41941.41
08:59:20|41941.41
08:59:20|41939.13
08:59:23|41939.13
08:59:23|41939.13
08:59:24|41939.13
08:59:25|41939.13
08:59:26|41939.13
08:59:27|41939.13
08:59:28|41941.48
08:59:29|41941.48
08:59:31|41941.48
08:59:33|41941.48
08:59:33|41941.48
08:59:35|41941.48
08:59:35|41941.48
08:59:36|41941.48
08:59:38|41941.48
08:59:38|41941.48
08:59:40|41941.48
08:59:40|41941.48
08:59:41|41941.48
08:59:42|41940.08
08:59:43|41940.08
08:59:45|41940.08
08:59:46|41940.08
08:59:47|41940.08
08:59:49|41940.08
08:59:50|41940.08
08:59:51|41940.08
08:59:52|41940.08
08:59:53|41940.08
08:59:54|41940.08
08:59:55|41940.08
08:59:56|41940.08
08:59:57|41940.08
08:59:58|41940.08
08:59:59|41940.08
09:00:00|41940.08
09:00:02|41949.48
09:00:03|41949.48
09:00:04|41957.24
09:00:05|41957.24
09:00:06|41957.24
09:00:07|41957.24
09:00:09|41957.24
09:00:10|41957.24
09:00:11|41957.24
09:00:12|41957.25
09:00:14|41957.25
09:00:15|41964.88
09:00:17|41964.88
09:00:17|41964.88
09:00:18|41959.43
09:00:19|41959.43
09:00:21|41962.08
09:00:22|41962.08
09:00:22|41962.08
09:00:24|41968.61
09:00:26|41968.61
09:00:26|41968.61
09:00:27|41989.61
09:00:28|41977.72
09:00:29|41986.38
09:00:30|41986.38
09:00:32|41986.38
09:00:32|41986.38
09:00:34|41986.38
09:00:34|41986.38
09:00:36|41986.38
09:00:36|41986.38
09:00:37|41986.38
09:00:39|41983.36
09:00:40|41983.36
09:00:42|41983.36
09:00:43|41982.5
09:00:44|41976.02
09:00:44|41976.02
09:00:45|41976.02
09:00:46|41976.02
09:00:48|41976.02
09:00:49|41976.39
09:00:49|41968.79
09:00:50|41968.79
09:00:51|41961.06
09:00:52|41961.06
09:00:53|41961.06
09:00:55|41959.93
09:00:56|41959.93
09:00:57|41947.97
09:00:58|41947.97
09:00:59|41947.97
09:01:00|41939.49
09:01:01|41939.49
09:01:02|41939.49
09:01:03|41938.77
09:01:04|41938.77
09:01:05|41938.18
09:01:07|41941.45
09:01:07|41939.81
09:01:09|41939.81
09:01:10|41939.81
09:01:12|41939.81
09:01:13|41939.81
09:01:13|41939.81
09:01:16|41936.56
09:01:17|41936.57
09:01:18|41936.57
09:01:18|41936.57
09:01:20|41936.57
09:01:21|41936.64
09:01:21|41936.64
09:01:23|41936.64
09:01:25|41936.64
09:01:26|41936.64
09:01:27|41936.64
09:01:28|41936.64
09:01:29|41936.64
09:01:30|41936.64
09:01:32|41936.64
09:01:32|41936.64
09:01:33|41936.64
09:01:34|41936.64
09:01:36|41936.64
09:01:37|41936.64
09:01:37|41936.64
09:01:38|41940.04
09:01:40|41940.04
09:01:40|41940.04
09:01:41|41940.04
09:01:43|41940.04
09:01:43|41940.04
09:01:44|41940.04
09:01:46|41940.04
09:01:46|41940.04
09:01:48|41940.04
09:01:49|41940.04
09:01:50|41940.04
09:01:51|41940.04
09:01:52|41939.6
09:01:53|41938.53
09:01:54|41938.53
09:01:55|41936.61
09:01:56|41936.61
09:01:57|41936.61
09:01:58|41936.6
09:01:59|41936.6
09:02:00|41936.6
09:02:01|41937.82
09:02:02|41936.17
09:02:03|41926.27
09:02:04|41926.27
09:02:05|41926.27
09:02:06|41926.27
09:02:07|41926.27
09:02:08|41926.27
09:02:09|41926.27
09:02:11|41926.27
09:02:12|41926.27
09:02:13|41926.2
09:02:15|41926.2
09:02:16|41926.2
09:02:17|41926.2
09:02:19|41913.32
09:02:19|41913.32
09:02:21|41913.32
09:02:22|41913.32
09:02:23|41913.32
09:02:24|41913.32
09:02:25|41913.32
09:02:27|41912.68
09:02:27|41912.68
09:02:29|41912.68
09:02:31|41922.86
09:02:31|41922.86
09:02:32|41922.86
09:02:34|41922.86
09:02:34|41922.86
09:02:36|41922.86
09:02:37|41922.86
09:02:37|41922.86
09:02:38|41922.86
09:02:39|41922.86
09:02:41|41922.86
09:02:42|41922.86
09:02:43|41922.86
09:02:43|41922.86
09:02:44|41922.86
09:02:46|41922.86
09:02:47|41922.86
09:02:48|41922.86
09:02:49|41915.52
09:02:50|41915.52
09:02:51|41915.54
09:02:52|41915.54
09:02:53|41915.83
09:02:54|41915.83
09:02:55|41915.83
09:02:56|41915.83
09:02:57|41915.83
09:02:58|41915.83
09:02:59|41915.83
09:03:00|41915.83
09:03:01|41915.83
09:03:02|41907.08
09:03:03|41907.08
09:03:04|41907.08
09:03:05|41907.08
09:03:06|41907.08
09:03:07|41907.08
09:03:08|41906.54
09:03:09|41902.7
09:03:10|41894.46
09:03:12|41885.54
09:03:13|41885.54
09:03:15|41891.3
09:03:15|41887.11
09:03:17|41887.93
09:03:17|41889.18
09:03:18|41889.16
09:03:19|41889.16
09:03:21|41887.34
09:03:21|41882.76
09:03:22|41876.68
09:03:23|41876.68
09:03:25|41876.68
09:03:25|41876.68
09:03:27|41886.42
09:03:28|41886.42
09:03:28|41888.06
09:03:30|41888.06
09:03:31|41888.06
09:03:33|41888.06
09:03:34|41888.06
09:03:34|41888.06
09:03:36|41882.69
09:03:37|41882.69
09:03:39|41876.69
09:03:39|41876.68
09:03:41|41876.68
09:03:42|41876.68
09:03:43|41876.68
09:03:43|41874.71
09:03:45|41874.72
09:03:46|41875.73
09:03:47|41879.65
09:03:47|41870.75
09:03:49|41870.75
09:03:50|41870.74
09:03:51|41868.41
09:03:52|41868.41
09:03:54|41867.07
09:03:54|41867.07
09:03:55|41867.07
09:03:56|41866.53
09:03:57|41866.53
09:03:58|41871.6
09:03:59|41868.42
09:04:00|41863.83
09:04:01|41863.83
09:04:02|41863.83
09:04:03|41879.64
09:04:04|41879.64
09:04:05|41879.64
09:04:06|41879.64
09:04:08|41879.64
09:04:09|41879.64
09:04:10|41879.64
09:04:11|41879.64
09:04:11|41877.54
09:04:14|41877.54
09:04:14|41877.54
09:04:15|41877.54
09:04:16|41875.38
09:04:18|41875.38
09:04:19|41875.38
09:04:20|41869.39
09:04:21|41869.39
09:04:22|41874.93
09:04:23|41874.93
09:04:24|41874.93
09:04:26|41870.88
09:04:26|41870.88
09:04:28|41870.88
09:04:29|41870.88
09:04:30|41870.88
09:04:31|41870.88
09:04:32|41870.88
09:04:33|41870.88
09:04:34|41870.88
09:04:35|41870.88
09:04:36|41873.85
09:04:37|41873.85
09:04:38|41873.37
09:04:40|41870.8
09:04:41|41870.8
09:04:42|41870.8
09:04:44|41870.8
09:04:44|41869.4
09:04:45|41867.08
09:04:46|41867.08
09:04:47|41877.36
09:04:48|41877.36
09:04:49|41870.
09:04:50|41870.
09:04:51|41879.49
09:04:52|41874.21
09:04:53|41874.21
09:04:54|41874.21
09:04:55|41903.51
09:04:56|41903.51
09:04:57|41903.51
09:04:58|41903.51
09:04:59|41899.64
09:05:00|41899.64
09:05:01|41899.64
09:05:02|41899.64
09:05:03|41903.88
09:05:04|41903.88
09:05:05|41903.88
09:05:07|41905.73
09:05:07|41905.73
09:05:09|41905.73
09:05:10|41905.73
09:05:11|41909.6
09:05:12|41910.58
09:05:14|41910.64
09:05:14|41910.64
09:05:16|41910.79
09:05:18|41909.72
09:05:18|41913.45
09:05:19|41913.45
09:05:20|41913.45
09:05:21|41913.45
09:05:22|41913.45
09:05:23|41905.91
09:05:25|41905.91
09:05:26|41905.91
09:05:27|41905.91
09:05:28|41905.91
09:05:30|41899.6
09:05:31|41895.73
09:05:32|41895.73
09:05:33|41895.72
09:05:34|41892.81
09:05:35|41892.81
09:05:36|41892.81
09:05:37|41892.66
09:05:39|41888.17
09:05:39|41888.17
09:05:41|41888.17
09:05:41|41891.61
09:05:43|41891.4
09:05:44|41889.92
09:05:44|41889.92
09:05:45|41889.92
09:05:47|41889.92
09:05:48|41889.92
09:05:49|41889.92
09:05:49|41885.64
09:05:51|41885.64
09:05:51|41885.64
09:05:53|41885.64
09:05:54|41889.81
09:05:54|41889.81
09:05:55|41889.81
09:05:57|41889.81
09:05:58|41889.81
09:05:59|41889.81
09:06:00|41889.81
09:06:01|41889.81
09:06:02|41889.81
09:06:03|41889.81
09:06:04|41889.81
09:06:05|41885.71
09:06:06|41885.71
09:06:07|41885.71
09:06:09|41886.8
09:06:09|41886.8
09:06:11|41886.8
09:06:12|41886.8
09:06:13|41889.
09:06:15|41889.
09:06:16|41889.31
09:06:16|41889.31
09:06:18|41889.31
09:06:19|41889.31
09:06:21|41889.43
09:06:21|41889.43
09:06:22|41889.43
09:06:23|41893.27
09:06:24|41893.27
09:06:25|41893.27
09:06:27|41893.27
09:06:28|41893.27
09:06:29|41890.12
09:06:31|41890.11
09:06:32|41890.11
09:06:32|41890.11
09:06:34|41894.37
09:06:35|41899.36
09:06:36|41899.36
09:06:37|41897.64
09:06:38|41893.23
09:06:39|41890.13
09:06:40|41890.13
09:06:41|41890.13
09:06:42|41890.13
09:06:43|41890.13
09:06:44|41890.13
09:06:45|41890.13
09:06:46|41890.13
09:06:47|41890.13
09:06:48|41890.12
09:06:49|41890.11
09:06:50|41877.83
09:06:51|41877.83
09:06:52|41877.83
09:06:53|41877.83
09:06:54|41877.83
09:06:55|41877.82
09:06:56|41877.82
09:06:57|41877.82
09:06:58|41877.82
09:06:59|41877.82
09:07:00|41877.83
09:07:01|41877.83
09:07:02|41877.83
09:07:03|41877.83
09:07:04|41877.83
09:07:05|41877.83
09:07:06|41877.83
09:07:07|41877.83
09:07:08|41877.83
09:07:09|41877.83
09:07:10|41877.83
09:07:11|41877.83
09:07:12|41877.83
09:07:13|41877.83
09:07:14|41877.83
09:07:16|41877.83
09:07:17|41879.6
09:07:19|41879.6
09:07:20|41879.6
09:07:21|41879.6
09:07:23|41883.78
09:07:23|41883.78
09:07:25|41883.78
09:07:26|41883.78
09:07:27|41883.78
09:07:28|41883.78
09:07:29|41882.1
09:07:30|41882.1
09:07:30|41882.1
09:07:32|41882.1
09:07:33|41882.1
09:07:34|41885.82
09:07:35|41883.66
09:07:36|41883.66
09:07:37|41883.66
09:07:38|41883.66
09:07:38|41883.66
09:07:40|41883.66
09:07:41|41883.66
09:07:42|41883.66
09:07:43|41883.66
09:07:44|41883.66
09:07:45|41883.13
09:07:46|41883.13
09:07:47|41883.13
09:07:48|41883.13
09:07:50|41882.99
09:07:50|41882.99
09:07:51|41882.99
09:07:52|41882.99
09:07:53|41882.99
09:07:55|41882.99
09:07:55|41882.99
09:07:56|41878.79
09:07:57|41878.79
09:07:59|41878.79
09:07:59|41878.8
09:08:00|41878.8
09:08:01|41878.8
09:08:03|41878.8
09:08:04|41878.8
09:08:05|41878.8
09:08:05|41878.8
09:08:06|41878.8
09:08:08|41877.86
09:08:09|41877.86
09:08:10|41877.86
09:08:11|41877.86
09:08:12|41877.86
09:08:13|41877.86
09:08:14|41877.86
09:08:15|41878.8
09:08:17|41878.8
09:08:18|41878.8
09:08:18|41878.8
09:08:20|41877.86
09:08:21|41877.86
09:08:22|41877.86
09:08:23|41877.86
09:08:24|41877.86
09:08:25|41878.71
09:08:26|41878.71
09:08:27|41878.71
09:08:28|41878.71
09:08:29|41871.96
09:08:30|41871.96
09:08:31|41871.96
09:08:33|41871.96
09:08:33|41871.96
09:08:35|41871.96
09:08:36|41871.96
09:08:37|41871.96
09:08:37|41878.79
09:08:40|41878.79
09:08:40|41878.79
09:08:41|41878.8
09:08:42|41878.8
09:08:43|41878.8
09:08:44|41878.8
09:08:45|41878.8
09:08:46|41878.8
09:08:47|41878.8
09:08:49|41878.8
09:08:49|41878.8
09:08:50|41878.78
09:08:52|41878.78
09:08:53|41878.78
09:08:54|41878.78
09:08:55|41878.78
09:08:56|41878.78
09:08:56|41878.78
09:08:57|41878.78
09:08:58|41878.78
09:09:00|41878.78
09:09:01|41878.78
09:09:02|41878.78
09:09:03|41878.78
09:09:04|41878.78
09:09:05|41878.78
09:09:06|41878.78
09:09:08|41878.78
09:09:09|41878.78
09:09:09|41878.78
09:09:10|41874.76
09:09:12|41874.76
09:09:13|41874.76
09:09:13|41874.76
09:09:14|41874.76
09:09:15|41874.76
09:09:17|41874.74
09:09:18|41874.74
09:09:19|41874.74
09:09:20|41874.74
09:09:21|41874.74
09:09:22|41874.74
09:09:23|41874.74
09:09:24|41874.74
09:09:25|41874.74
09:09:26|41874.74
09:09:28|41874.74
09:09:29|41874.74
09:09:30|41876.66
09:09:31|41876.66
09:09:32|41875.8
09:09:33|41875.8
09:09:34|41875.8
09:09:35|41875.8
09:09:36|41875.8
09:09:37|41876.86
09:09:39|41876.86
09:09:40|41877.32
09:09:41|41878.78
09:09:42|41890.2
09:09:44|41890.2
09:09:44|41890.2
09:09:45|41890.2
09:09:46|41890.2
09:09:47|41890.2
09:09:48|41890.2
09:09:49|41890.2
09:09:50|41890.2
09:09:51|41894.43
09:09:52|41894.43
09:09:53|41894.43
09:09:54|41894.43
09:09:56|41894.43
09:09:57|41894.43
09:09:58|41894.43
09:09:59|41886.13
09:10:00|41886.13
09:10:01|41886.13
09:10:01|41886.13
09:10:03|41886.13
09:10:04|41886.13
09:10:05|41886.13
09:10:06|41886.13
09:10:08|41886.13
09:10:09|41886.13
09:10:09|41886.13
09:10:10|41886.13
09:10:11|41894.44
09:10:13|41894.44
09:10:13|41894.44
09:10:14|41894.44
09:10:15|41894.44
09:10:16|41894.44
09:10:18|41900.15
09:10:20|41900.15
09:10:21|41900.15
09:10:22|41900.15
09:10:23|41892.22
09:10:25|41892.22
09:10:25|41892.22
09:10:27|41892.22
09:10:28|41892.2
09:10:29|41892.2
09:10:29|41892.2
09:10:32|41892.2
09:10:33|41892.2
09:10:34|41892.2
09:10:35|41892.2
09:10:36|41892.2
09:10:37|41892.2
09:10:38|41892.2
09:10:38|41892.2
09:10:40|41892.2
09:10:41|41892.2
09:10:41|41892.2
09:10:43|41895.69
09:10:44|41895.69
09:10:44|41895.69
09:10:46|41895.69
09:10:47|41895.69
09:10:48|41895.69
09:10:49|41895.69
09:10:50|41895.69
09:10:51|41895.69
09:10:52|41897.44
09:10:52|41897.44
09:10:53|41897.44
09:10:55|41897.44
09:10:56|41897.44
09:10:57|41897.44
09:10:58|41897.44
09:10:59|41897.44
09:11:00|41897.44
09:11:01|41897.44
09:11:02|41897.44
09:11:02|41895.68
09:11:04|41895.68
09:11:06|41895.68
09:11:06|41895.68
09:11:07|41895.68
09:11:08|41895.68
09:11:09|41895.68
09:11:10|41895.68
09:11:11|41895.68
09:11:12|41895.68
09:11:13|41895.69
09:11:14|41895.69
09:11:15|41895.69
09:11:16|41895.69
09:11:17|41895.69
09:11:19|41895.69
09:11:21|41895.69
09:11:21|41895.69
09:11:22|41895.69
09:11:23|41897.49
09:11:25|41904.78
09:11:25|41906.02
09:11:27|41908.02
09:11:28|41908.02
09:11:28|41906.82
09:11:29|41906.82
09:11:30|41906.82
09:11:32|41906.82
09:11:33|41906.82
09:11:34|41906.82
09:11:35|41906.82
09:11:36|41906.82
09:11:37|41906.82
09:11:38|41906.82
09:11:39|41906.82
09:11:40|41906.82
09:11:41|41906.82
09:11:42|41906.82
09:11:43|41906.82
09:11:44|41906.82
09:11:45|41906.82
09:11:46|41906.82
09:11:47|41906.82
09:11:48|41908.48
09:11:49|41908.08
09:11:50|41908.08
09:11:51|41908.08
09:11:52|41908.08
09:11:53|41908.08
09:11:54|41908.59
09:11:55|41908.59
09:11:57|41908.59
09:11:57|41908.59
09:11:58|41908.59
09:12:01|41908.59
09:12:01|41908.59
09:12:02|41908.59
09:12:03|41908.59
09:12:04|41908.59
09:12:05|41908.59
09:12:06|41908.59
09:12:07|41908.59
09:12:08|41908.59
09:12:09|41908.59
09:12:10|41908.59
09:12:11|41908.59
09:12:12|41908.59
09:12:13|41908.6
09:12:14|41908.6
09:12:15|41908.6
09:12:16|41910.73
09:12:17|41910.73
09:12:18|41910.73
09:12:19|41908.7
09:12:20|41908.7
09:12:21|41908.7
09:12:23|41908.7
09:12:24|41913.61
09:12:25|41913.58
09:12:26|41913.58
09:12:27|41913.58
09:12:28|41913.58
09:12:29|41913.58
09:12:31|41913.58
09:12:33|41913.58
09:12:33|41913.58
09:12:34|41913.58
09:12:35|41913.58
09:12:37|41913.58
09:12:38|41913.58
09:12:39|41913.58
09:12:40|41910.59
09:12:41|41910.59
09:12:42|41909.16
09:12:43|41909.16
09:12:43|41908.78
09:12:44|41908.78
09:12:46|41908.78
09:12:47|41908.78
09:12:47|41908.6
09:12:49|41908.6
09:12:51|41908.62
09:12:51|41908.62
09:12:52|41908.62
09:12:53|41908.62
09:12:54|41908.62
09:12:55|41905.02
09:12:56|41905.1
09:12:57|41905.1
09:12:58|41904.85
09:12:59|41906.48
09:13:00|41906.48
09:13:01|41903.49
09:13:02|41901.72
09:13:03|41901.72
09:13:04|41901.72
09:13:05|41901.72
09:13:06|41901.72
09:13:07|41901.72
09:13:08|41901.72
09:13:09|41901.72
09:13:10|41901.72
09:13:11|41905.29
09:13:12|41905.29
09:13:13|41905.29
09:13:14|41897.
09:13:15|41897.
09:13:16|41897.
09:13:17|41897.
09:13:18|41897.
09:13:19|41897.
09:13:21|41897.
09:13:22|41897.
09:13:22|41897.
09:13:24|41897.
09:13:25|41897.
09:13:27|41897.
09:13:28|41895.73
09:13:28|41895.73
09:13:30|41896.95
09:13:31|41896.95
09:13:32|41896.95
09:13:34|41896.95
09:13:35|41896.95
09:13:36|41896.95
09:13:38|41896.95
09:13:39|41895.74
09:13:40|41895.74
09:13:42|41901.87
09:13:43|41897.79
09:13:44|41897.79
09:13:45|41897.79
09:13:46|41897.79
09:13:48|41897.79
09:13:48|41897.79
09:13:50|41897.79
09:13:51|41897.79
09:13:52|41897.79
09:13:52|41895.07
09:13:54|41895.07
09:13:55|41895.07
09:13:56|41895.07
09:13:57|41895.07
09:13:57|41895.07
09:13:59|41895.07
09:14:00|41895.07
09:14:00|41895.07
09:14:02|41893.18
09:14:03|41893.18
09:14:04|41893.18
09:14:05|41893.18
09:14:06|41895.24
09:14:07|41895.24
09:14:08|41902.56
09:14:09|41902.56
09:14:10|41909.79
09:14:11|41909.8
09:14:12|41909.8
09:14:13|41909.8
09:14:14|41909.8
09:14:15|41909.8
09:14:17|41909.8
09:14:18|41909.8
09:14:18|41912.76
09:14:20|41912.76
09:14:21|41914.86
09:14:22|41914.86
09:14:23|41914.86
09:14:24|41914.86
09:14:25|41914.86
09:14:26|41914.86
09:14:27|41914.86
09:14:28|41914.86
09:14:29|41914.86
09:14:30|41902.45
09:14:31|41902.45
09:14:32|41902.45
09:14:34|41902.45
09:14:35|41902.45
09:14:37|41906.11
09:14:38|41906.11
09:14:39|41906.12
09:14:40|41906.12
09:14:41|41906.12
09:14:42|41906.12
09:14:43|41906.12
09:14:44|41906.12
09:14:45|41906.12
09:14:47|41898.68
09:14:47|41897.93
09:14:49|41897.93
09:14:50|41896.87
09:14:50|41896.87
09:14:52|41896.87
09:14:53|41896.87
09:14:54|41896.87
09:14:54|41894.08
09:14:55|41894.08
09:14:57|41894.08
09:14:58|41894.76
09:14:59|41894.76
09:15:00|41894.76
09:15:01|41894.76
09:15:02|41898.
09:15:04|41901.13
09:15:04|41901.13
09:15:06|41901.13
09:15:06|41901.13
09:15:08|41901.13
09:15:09|41918.37
09:15:10|41920.58
09:15:11|41920.58
09:15:12|41920.58
09:15:12|41920.58
09:15:15|41920.58
09:15:15|41920.58
09:15:16|41920.58
09:15:17|41920.58
09:15:18|41920.58
09:15:19|41920.58
09:15:20|41920.58
09:15:21|41920.58
09:15:23|41920.58
09:15:24|41913.83
09:15:26|41915.92
09:15:26|41915.92
09:15:28|41915.92
09:15:29|41915.93
09:15:30|41915.93
09:15:31|41915.93
09:15:32|41915.93
09:15:33|41915.93
09:15:34|41917.65
09:15:35|41918.67
09:15:36|41916.
09:15:38|41916.
09:15:38|41916.
09:15:39|41916.
09:15:41|41916.
09:15:41|41916.
09:15:43|41916.
09:15:44|41916.
09:15:44|41916.
09:15:46|41916.
09:15:46|41916.
09:15:47|41915.95
09:15:49|41915.95
09:15:49|41915.93
09:15:50|41915.93
09:15:52|41915.93
09:15:52|41915.93
09:15:53|41915.93
09:15:54|41915.93
09:15:56|41915.93
09:15:57|41915.93
09:15:58|41915.93
09:15:59|41915.93
09:16:00|41915.93
09:16:00|41915.93
09:16:01|41915.93
09:16:02|41918.66
09:16:03|41918.66
09:16:04|41918.66
09:16:06|41918.66
09:16:06|41918.66
09:16:07|41918.67
09:16:08|41918.67
09:16:09|41918.67
09:16:11|41918.67
09:16:12|41918.67
09:16:12|41918.67
09:16:13|41918.67
09:16:14|41918.67
09:16:16|41918.67
09:16:16|41918.66
09:16:17|41918.66
09:16:18|41914.14
09:16:19|41916.25
09:16:21|41916.25
09:16:21|41916.25
09:16:22|41916.25
09:16:24|41916.25
09:16:25|41916.25
09:16:27|41918.06
09:16:28|41918.06
09:16:30|41918.06
09:16:30|41918.06
09:16:31|41918.06
09:16:32|41918.06
09:16:33|41918.06
09:16:35|41918.06
09:16:36|41918.06
09:16:37|41918.06
09:16:38|41918.06
09:16:39|41918.06
09:16:40|41918.06
09:16:42|41918.06
09:16:42|41918.06
09:16:43|41918.06
09:16:44|41918.06
09:16:45|41918.06
09:16:46|41918.06
09:16:47|41918.06
09:16:48|41918.06
09:16:49|41918.06
09:16:50|41918.06
09:16:51|41918.06
09:16:52|41926.04
09:16:53|41926.04
09:16:54|41926.04
09:16:55|41926.04
09:16:56|41926.04
09:16:57|41926.04
09:16:59|41916.26
09:17:00|41916.26
09:17:01|41916.26
09:17:01|41916.26
09:17:03|41916.26
09:17:04|41916.26
09:17:05|41916.26
09:17:06|41916.26
09:17:07|41919.9
09:17:08|41919.9
09:17:09|41919.23
09:17:10|41919.23
09:17:11|41919.23
09:17:12|41919.24
09:17:13|41919.24
09:17:14|41919.24
09:17:15|41919.24
09:17:16|41919.24
09:17:18|41919.24
09:17:18|41919.24
09:17:19|41919.24
09:17:21|41919.24
09:17:22|41919.24
09:17:23|41919.24
09:17:24|41919.24
09:17:26|41919.24
09:17:27|41919.24
09:17:28|41919.24
09:17:30|41918.78
09:17:30|41918.78
09:17:32|41918.78
09:17:33|41918.78
09:17:35|41918.78
09:17:36|41918.78
09:17:37|41918.78
09:17:38|41918.78
09:17:38|41918.78
09:17:41|41921.64
09:17:41|41921.61
09:17:42|41921.61
09:17:44|41921.61
09:17:44|41921.67
09:17:46|41921.67
09:17:46|41921.67
09:17:48|41921.67
09:17:48|41921.67
09:17:50|41921.91
09:17:51|41921.91
09:17:52|41921.64
09:17:53|41921.65
09:17:54|41921.64
09:17:55|41921.64
09:17:56|41921.64
09:17:57|41921.75
09:17:58|41921.75
09:17:59|41921.75
09:18:01|41921.75
09:18:02|41921.75
09:18:03|41916.26
09:18:04|41916.26
09:18:05|41916.26
09:18:06|41916.26
09:18:07|41916.25
09:18:08|41916.25
09:18:09|41916.25
09:18:10|41916.18
09:18:11|41916.18
09:18:12|41916.18
09:18:13|41916.18
09:18:14|41916.18
09:18:15|41915.58
09:18:16|41915.58
09:18:17|41915.58
09:18:18|41915.58
09:18:19|41915.58
09:18:20|41915.58
09:18:21|41915.58
09:18:22|41915.58
09:18:23|41915.58
09:18:24|41915.58
09:18:25|41915.59
09:18:27|41909.91
09:18:27|41909.91
09:18:28|41904.03
09:18:29|41904.03
09:18:31|41902.93
09:18:32|41902.93
09:18:33|41902.93
09:18:35|41902.93
09:18:36|41902.93
09:18:36|41902.95
09:18:38|41902.95
09:18:39|41902.95
09:18:40|41910.2
09:18:42|41910.2
09:18:42|41910.2
09:18:44|41910.2
09:18:45|41910.2
09:18:46|41910.2
09:18:47|41910.2
09:18:48|41914.46
09:18:49|41914.46
09:18:50|41914.46
09:18:51|41914.46
09:18:52|41914.46
09:18:53|41914.46
09:18:54|41914.46
09:18:55|41914.46
09:18:56|41914.46
09:18:57|41914.46
09:18:59|41914.46
09:18:59|41914.46
09:19:00|41914.46
09:19:01|41916.
09:19:02|41916.
09:19:03|41916.
09:19:04|41916.
09:19:05|41916.
09:19:06|41916.
09:19:07|41916.
09:19:08|41916.
09:19:09|41916.
09:19:10|41916.
09:19:11|41916.
09:19:12|41916.
09:19:13|41916.
09:19:14|41916.
09:19:15|41919.7
09:19:16|41919.7
09:19:17|41919.7
09:19:18|41919.7
09:19:19|41919.7
09:19:20|41919.7
09:19:21|41919.7
09:19:22|41919.7
09:19:23|41919.7
09:19:24|41918.51
09:19:25|41918.51
09:19:26|41918.51
09:19:27|41919.71
09:19:29|41926.82
09:19:30|41926.82
09:19:31|41926.82
09:19:32|41926.82
09:19:32|41926.82
09:19:33|41926.82
09:19:36|41926.82
09:19:36|41926.82
09:19:37|41928.97
09:19:38|41928.97
09:19:39|41928.97
09:19:40|41928.97
09:19:41|41928.97
09:19:42|41928.97
09:19:43|41929.28
09:19:44|41929.28
09:19:46|41929.28
09:19:47|41929.28
09:19:47|41929.28
09:19:49|41929.28
09:19:50|41929.28
09:19:52|41929.28
09:19:52|41929.28
09:19:54|41927.59
09:19:55|41927.59
09:19:56|41927.59
09:19:57|41931.15
09:19:58|41929.06
09:20:00|41929.06
09:20:00|41926.71
09:20:01|41933.17
09:20:02|41933.17
09:20:04|41933.17
09:20:04|41933.17
09:20:05|41933.17
09:20:07|41933.17
09:20:07|41927.15
09:20:08|41927.15
09:20:09|41927.15
09:20:11|41927.15
09:20:12|41927.15
09:20:12|41927.15
09:20:13|41927.15
09:20:15|41927.15
09:20:16|41927.15
09:20:16|41927.15
09:20:17|41927.15
09:20:18|41928.42
09:20:19|41928.42
09:20:21|41928.42
09:20:22|41928.42
09:20:22|41928.42
09:20:23|41928.37
09:20:24|41929.03
09:20:26|41929.03
09:20:26|41929.03
09:20:28|41929.03
09:20:28|41929.03
09:20:29|41929.03
09:20:31|41929.03
09:20:31|41927.15
09:20:32|41915.62
09:20:33|41915.62
09:20:35|41915.62
09:20:36|41915.62
09:20:37|41915.62
09:20:39|41915.62
09:20:41|41915.62
09:20:41|41915.62
09:20:43|41915.62
09:20:44|41915.62
09:20:45|41915.62
09:20:46|41915.62
09:20:47|41915.62
09:20:48|41915.62
09:20:49|41915.63
09:20:50|41915.63
09:20:51|41915.63
09:20:52|41915.63
09:20:53|41915.62
09:20:54|41915.62
09:20:55|41915.62
09:20:56|41915.62
09:20:57|41915.62
09:20:58|41915.62
09:20:59|41915.62
09:21:00|41915.62
09:21:01|41915.62
09:21:03|41915.62
09:21:03|41915.62
09:21:05|41915.59
09:21:06|41916.24
09:21:07|41915.58
09:21:08|41915.59
09:21:09|41915.59
09:21:10|41915.65
09:21:11|41915.65
09:21:12|41915.65
09:21:13|41915.65
09:21:14|41915.65
09:21:15|41915.65
09:21:16|41915.65
09:21:17|41915.65
09:21:18|41915.65
09:21:19|41915.65
09:21:20|41915.65
09:21:21|41915.65
09:21:22|41915.65
09:21:24|41915.65
09:21:25|41915.65
09:21:26|41915.65
09:21:26|41915.65
09:21:28|41915.65
09:21:30|41933.22
09:21:31|41933.22
09:21:32|41933.22
09:21:33|41933.22
09:21:34|41933.22
09:21:35|41933.22
09:21:36|41939.8
09:21:37|41939.79
09:21:38|41939.79
09:21:39|41939.8
09:21:39|41939.8
09:21:41|41939.8
09:21:42|41939.8
09:21:43|41939.8
09:21:44|41939.8
09:21:44|41949.98
09:21:46|41945.68
09:21:47|41945.68
09:21:49|41945.68
09:21:50|41945.68
09:21:51|41945.68
09:21:51|41945.68
09:21:52|41945.68
09:21:54|41945.68
09:21:55|41945.68
09:21:55|41942.09
09:21:56|41942.09
09:21:57|41942.09
09:21:58|41942.09
09:21:59|41942.09
09:22:01|41950.18
09:22:01|41947.77
09:22:02|41946.
09:22:03|41944.66
09:22:04|41944.66
09:22:05|41944.66
09:22:07|41944.66
09:22:08|41944.66
09:22:09|41944.66
09:22:10|41944.66
09:22:11|41944.66
09:22:13|41944.66
09:22:14|41944.66
09:22:14|41944.66
09:22:15|41944.66
09:22:17|41944.66
09:22:17|41944.66
09:22:19|41944.66
09:22:19|41950.19
09:22:20|41950.19
09:22:21|41950.19
09:22:22|41950.19
09:22:23|41950.19
09:22:24|41950.19
09:22:25|41950.19
09:22:27|41950.19
09:22:27|41950.19
09:22:28|41950.19
09:22:30|41949.07
09:22:31|41949.07
09:22:32|41949.07
09:22:34|41949.08
09:22:35|41949.08
09:22:36|41949.08
09:22:37|41949.08
09:22:39|41949.08
09:22:40|41949.08
09:22:41|41949.08
09:22:41|41949.07
09:22:42|41952.31
09:22:44|41952.31
09:22:45|41952.31
09:22:46|41952.31
09:22:47|41952.31
09:22:48|41952.31
09:22:50|41952.31
09:22:50|41952.31
09:22:51|41952.31
09:22:52|41952.31
09:22:54|41952.31
09:22:55|41952.31
09:22:55|41952.31
09:22:57|41952.31
09:22:58|41952.31
09:22:59|41952.31
09:23:00|41952.31
09:23:01|41952.31
09:23:02|41952.31
09:23:03|41952.31
09:23:05|41952.31
09:23:05|41952.31
09:23:06|41952.31
09:23:07|41952.31
09:23:08|41952.31
09:23:09|41952.31
09:23:10|41952.31
09:23:12|41952.31
09:23:12|41952.31
09:23:13|41952.31
09:23:14|41952.31
09:23:16|41952.31
09:23:16|41952.31
09:23:17|41952.31
09:23:19|41952.31
09:23:19|41952.31
09:23:20|41952.31
09:23:21|41952.31
09:23:22|41952.31
09:23:23|41950.49
09:23:24|41950.49
09:23:25|41950.49
09:23:26|41950.49
09:23:27|41950.49
09:23:28|41950.49
09:23:29|41950.67
09:23:30|41950.67
09:23:31|41951.5
09:23:33|41951.5
09:23:34|41951.5
09:23:35|41951.5
09:23:36|41951.5
09:23:37|41950.32
09:23:39|41950.32
09:23:40|41950.32
09:23:40|41950.32
09:23:42|41950.32
09:23:42|41950.32
09:23:43|41949.29
09:23:44|41949.29
09:23:46|41950.31
09:23:47|41950.32
09:23:48|41950.32
09:23:49|41950.32
09:23:50|41950.32
09:23:51|41950.32
09:23:52|41950.32
09:23:53|41950.32
09:23:54|41950.32
09:23:55|41950.32
09:23:56|41950.32
09:23:57|41935.73
09:23:58|41935.73
09:23:59|41945.61
09:24:00|41945.61
09:24:01|41943.96
09:24:02|41943.96
09:24:03|41943.96
09:24:05|41943.96
09:24:06|41943.96
09:24:07|41943.96
09:24:08|41943.96
09:24:08|41943.96
09:24:10|41943.96
09:24:11|41943.96
09:24:12|41957.17
09:24:13|41957.17
09:24:14|41957.17
09:24:16|41957.17
09:24:16|41957.17
09:24:17|41957.17
09:24:19|41958.99
09:24:19|41958.99
09:24:20|41958.99
09:24:22|41958.99
09:24:23|41958.9
09:24:24|41958.9
09:24:24|41958.9
09:24:26|41958.9
09:24:27|41958.9
09:24:29|41957.1
09:24:29|41957.1
09:24:30|41957.1
09:24:32|41957.68
09:24:32|41957.68
09:24:34|41959.6
09:24:34|41959.6
09:24:36|41959.6
09:24:38|41959.6
09:24:39|41959.6
09:24:40|41959.6
09:24:41|41959.6
09:24:42|41959.6
09:24:43|41958.38
09:24:44|41958.38
09:24:46|41966.77
09:24:46|41966.77
09:24:48|41970.07
09:24:49|41970.07
09:24:50|41970.07
09:24:51|41970.07
09:24:52|41970.07
09:24:54|41970.07
09:24:55|41970.08
09:24:56|41981.5
09:24:57|41981.5
09:24:58|41981.5
09:24:59|41983.47
09:25:00|41983.4
09:25:01|41983.4
09:25:02|41983.4
09:25:04|41976.
09:25:05|41974.36
09:25:06|41974.36
09:25:06|41978.1
09:25:08|41983.16
09:25:09|41983.16
09:25:10|41983.16
09:25:10|41983.16
09:25:12|41983.16
09:25:13|41983.16
09:25:14|41983.47
09:25:14|41983.47
09:25:16|41983.47
09:25:17|41983.47
09:25:18|41983.47
09:25:18|41983.52
09:25:20|41983.52
09:25:21|41983.52
09:25:22|41983.52
09:25:23|41983.52
09:25:23|41993.42
09:25:25|41993.42
09:25:26|41993.42
09:25:27|41994.56
09:25:28|42000.08
09:25:29|42003.61
09:25:30|42003.61
09:25:30|42004.65
09:25:32|42004.65
09:25:34|42004.65
09:25:34|42004.65
09:25:35|42004.65
09:25:36|42004.65
09:25:37|42004.65
09:25:38|42004.65
09:25:39|42004.65
09:25:41|42004.65
09:25:43|42004.65
09:25:44|42004.65
09:25:45|42017.24
09:25:46|42017.24
09:25:47|42019.69
09:25:48|42019.69
09:25:49|42019.69
09:25:50|42019.69
09:25:51|42019.69
09:25:52|42019.69
09:25:53|42019.69
09:25:55|42020.67
09:25:56|42020.67
09:25:57|42020.67
09:25:58|42020.67
09:26:00|42020.67
09:26:01|42020.67
09:26:02|42020.72
09:26:03|42020.72
09:26:04|42019.69
09:26:05|42019.69
09:26:06|42015.3
09:26:07|42015.3
09:26:08|42015.3
09:26:09|42015.31
09:26:10|42015.3
09:26:11|42015.3
09:26:12|42015.3
09:26:14|42015.3
09:26:15|42015.3
09:26:16|42015.3
09:26:17|42015.3
09:26:18|42015.31
09:26:19|42015.31
09:26:20|42015.3
09:26:21|42015.3
09:26:22|42015.3
09:26:22|42015.3
09:26:24|42015.3
09:26:24|42010.03
09:26:26|42010.03
09:26:27|42010.07
09:26:28|42010.07
09:26:29|42010.07
09:26:30|42027.7
09:26:31|42027.7
09:26:32|42027.7
09:26:33|42027.7
09:26:35|42027.7
09:26:35|42027.7
09:26:36|42027.7
09:26:37|42027.7
09:26:38|42019.29
09:26:39|42019.29
09:26:40|42034.69
09:26:41|42020.42
09:26:42|42021.51
09:26:43|42021.51
09:26:44|42021.51
09:26:45|42021.51
09:26:47|42021.51
09:26:48|42021.51
09:26:49|42021.55
09:26:50|42021.55
09:26:51|42021.55
09:26:52|42021.55
09:26:53|42021.55
09:26:54|42021.55
09:26:55|42021.55
09:26:56|42021.55
09:26:58|42021.55
09:26:58|42021.55
09:26:59|42021.55
09:27:01|42020.8
09:27:01|42019.22
09:27:02|42019.22
09:27:03|42019.22
09:27:05|42013.14
09:27:06|42013.14
09:27:07|42013.14
09:27:08|42013.14
09:27:09|42013.14
09:27:10|42013.14
09:27:12|42007.54
09:27:13|42004.81
09:27:15|42000.03
09:27:16|41993.71
09:27:17|41993.71
09:27:18|41993.71
09:27:19|41990.46
09:27:21|41990.46
09:27:21|41990.46
09:27:22|41992.31
09:27:24|41992.31
09:27:24|41992.31
09:27:26|41992.31
09:27:27|41992.31
09:27:27|41992.31
09:27:28|41992.31
09:27:29|41992.31
09:27:30|41992.31
09:27:31|41992.31
09:27:33|42013.69
09:27:34|42013.69
09:27:34|42013.69
09:27:36|42013.72
09:27:37|42013.72
09:27:39|42013.72
09:27:40|42013.72
09:27:40|42013.72
09:27:42|42013.72
09:27:43|42013.72
09:27:44|42013.72
09:27:45|42013.72
09:27:47|42013.73
09:27:48|42013.73
09:27:49|42013.73
09:27:50|42013.73
09:27:52|42011.4
09:27:52|42011.4
09:27:53|42011.4
09:27:55|42011.4
09:27:56|42011.4
09:27:57|42011.4
09:27:58|42011.4
09:27:59|42011.4
09:28:01|42011.4
09:28:01|42011.4
09:28:03|42016.2
09:28:04|42016.2
09:28:06|42016.2
09:28:06|42014.2
09:28:07|42014.2
09:28:09|42012.18
09:28:10|42012.18
09:28:11|42012.18
09:28:12|42012.18
09:28:13|42029.32
09:28:14|42029.32
09:28:15|42029.32
09:28:16|42029.32
09:28:17|42022.98
09:28:18|42022.98
09:28:19|42017.98
09:28:20|42017.98
09:28:22|42017.98
09:28:22|42017.98
09:28:23|42017.98
09:28:24|42017.98
09:28:25|42017.98
09:28:26|42013.94
09:28:28|42013.94
09:28:28|42013.94
09:28:29|42013.94
09:28:31|42013.94
09:28:31|42013.94
09:28:32|42013.94
09:28:33|42013.94
09:28:35|42013.94
09:28:36|42021.61
09:28:38|42033.44
09:28:38|42033.44
09:28:39|42033.44
09:28:41|42039.24
09:28:41|42039.17
09:28:43|42039.17
09:28:43|42030.97
09:28:44|42030.97
09:28:46|42030.97
09:28:46|42027.94
09:28:48|42021.21
09:28:49|42024.29
09:28:50|42029.99
09:28:52|42029.99
09:28:52|42029.99
09:28:54|42030.
09:28:54|42030.
09:28:56|42030.
09:28:56|42030.
09:28:57|42030.
09:28:59|42030.
09:29:00|42030.
09:29:01|42030.
09:29:02|42030.
09:29:03|42042.46
09:29:05|42042.46
09:29:05|42042.46
09:29:06|42038.96
09:29:07|42038.96
09:29:08|42038.96
09:29:09|42038.98
09:29:10|42041.71
09:29:11|42041.71
09:29:12|42041.24
09:29:13|42044.3
09:29:14|42044.3
09:29:15|42044.3
09:29:16|42044.3
09:29:17|42044.3
09:29:18|42044.3
09:29:19|42038.95
09:29:20|42038.95
09:29:21|42035.33
09:29:22|42032.91
09:29:23|42032.91
09:29:24|42032.91
09:29:25|42032.91
09:29:26|42032.91
09:29:27|42032.91
09:29:28|42032.91
09:29:29|42033.14
09:29:30|42033.14
09:29:31|42033.14
09:29:32|42033.14
09:29:33|42033.14
09:29:34|42032.94
09:29:35|42032.94
09:29:37|42035.04
09:29:39|42035.04
09:29:40|42035.04
09:29:41|42035.04
09:29:42|42035.04
09:29:44|42033.26
09:29:44|42033.26
09:29:46|42033.26
09:29:47|42033.26
09:29:47|42032.92
09:29:48|42032.92
09:29:49|42032.92
09:29:50|42032.92
09:29:51|42032.92
09:29:52|42032.92
09:29:54|42042.72
09:29:55|42042.72
09:29:56|42042.72
09:29:57|42042.72
09:29:58|42042.72
09:29:59|42042.72
09:30:00|42044.77
09:30:01|42044.77
09:30:02|42044.77
09:30:03|42044.77
09:30:04|42044.77
09:30:05|42044.77
09:30:06|42044.77
09:30:07|42043.98
09:30:08|42043.98
09:30:09|42043.98
09:30:10|42043.98
09:30:11|42043.98
09:30:12|42043.98
09:30:13|42043.98
09:30:14|42043.98
09:30:15|42043.98
09:30:16|42043.98
09:30:17|42043.98
09:30:18|42043.98
09:30:19|42043.98
09:30:20|42043.98
09:30:21|42043.98
09:30:22|42043.98
09:30:23|42043.98
09:30:24|42043.98
09:30:25|42043.99
09:30:26|42043.99
09:30:27|42043.98
09:30:28|42043.99
09:30:29|42043.99
09:30:30|42043.99
09:30:31|42043.99
09:30:32|42043.99
09:30:33|42043.99
09:30:34|42039.77
09:30:35|42039.77
09:30:36|42039.77
09:30:37|42039.77
09:30:38|42039.77
09:30:39|42039.77
09:30:40|42039.77
09:30:41|42030.63
09:30:43|42015.47
09:30:44|42007.72
09:30:45|42007.72
09:30:46|42007.72
09:30:47|42022.86
09:30:48|42022.86
09:30:49|42022.86
09:30:51|42022.86
09:30:52|42022.09
09:30:53|42022.09
09:30:54|42022.09
09:30:54|42022.09
09:30:55|42010.07
09:30:57|42010.07
09:30:57|42010.07
09:30:58|42002.73
09:31:00|42002.73
09:31:01|42002.73
09:31:02|42000.92
09:31:03|42000.92
09:31:03|42000.92
09:31:05|42000.92
09:31:06|42000.92
09:31:06|41993.84
09:31:07|41993.84
09:31:09|41998.4
09:31:11|41998.52
09:31:12|41998.52
09:31:13|41998.14
09:31:13|41997.62
09:31:15|41997.62
09:31:16|41997.62
09:31:17|41993.84
09:31:18|41995.04
09:31:18|41995.04
09:31:20|41995.04
09:31:21|41995.04
09:31:21|41995.04
09:31:22|41995.04
09:31:24|41995.04
09:31:25|41995.04
09:31:26|41995.04
09:31:27|41995.04
09:31:28|41995.04
09:31:29|41995.04
09:31:30|41995.04
09:31:31|41995.04
09:31:32|41998.61
09:31:33|41998.61
09:31:33|41998.61
09:31:35|41998.61
09:31:36|41998.61
09:31:37|41998.61
09:31:37|42010.12
09:31:40|42010.12
09:31:40|42019.
09:31:41|42028.9
09:31:42|42028.9
09:31:43|42028.9
09:31:44|42026.6
09:31:46|42027.32
09:31:47|42027.32
09:31:47|42027.32
09:31:49|42027.32
09:31:50|42027.32
09:31:51|42027.32
09:31:53|42027.32
09:31:53|42027.32
09:31:54|42031.64
09:31:55|42031.64
09:31:56|42031.64
09:31:57|42041.92
09:31:58|42041.92
09:31:59|42041.92
09:32:00|42041.92
09:32:01|42041.92
09:32:02|42041.92
09:32:04|42041.92
09:32:04|42050.01
09:32:05|42050.01
09:32:06|42050.01
09:32:07|42050.01
09:32:09|42050.01
09:32:09|42050.01
09:32:10|42050.01
09:32:11|42050.01
09:32:12|42050.01
09:32:13|42050.01
09:32:14|42050.01
09:32:15|42050.01
09:32:16|42050.01
09:32:17|42059.26
09:32:18|42059.26
09:32:20|42059.26
09:32:20|42059.26
09:32:22|42059.26
09:32:22|42061.92
09:32:24|42069.68
09:32:24|42069.68
09:32:25|42069.68
09:32:27|42069.68
09:32:28|42069.68
09:32:29|42069.68
09:32:30|42069.68
09:32:30|42069.68
09:32:31|42069.68
09:32:33|42061.83
09:32:33|42061.83
09:32:35|42061.83
09:32:35|42061.83
09:32:36|42061.83
09:32:37|42061.83
09:32:38|42061.83
09:32:39|42061.83
09:32:41|42061.83
09:32:41|42061.83
09:32:43|42061.83
09:32:44|42061.83
09:32:45|42061.83
09:32:45|42061.83
09:32:46|42061.83
09:32:48|42061.83
09:32:49|42061.83
09:32:50|42070.61
09:32:51|42070.61
09:32:52|42070.63
09:32:53|42070.63
09:32:55|42070.56
09:32:55|42070.56
09:32:56|42070.56
09:32:58|42070.56
09:32:59|42070.56
09:33:00|42070.56
09:33:01|42070.56
09:33:02|42070.56
09:33:03|42070.77
09:33:04|42070.77
09:33:06|42070.78
09:33:07|42070.78
09:33:07|42070.78
09:33:09|42070.78
09:33:11|42070.78
09:33:11|42070.78
09:33:12|42070.78
09:33:13|42070.78
09:33:14|42070.78
09:33:15|42070.78
09:33:17|42070.78
09:33:18|42070.78
09:33:19|42070.78
09:33:20|42070.78
09:33:21|42070.78
09:33:23|42070.78
09:33:24|42070.78
09:33:24|42070.78
09:33:26|42070.78
09:33:26|42070.78
09:33:27|42070.78
09:33:29|42070.78
09:33:30|42070.78
09:33:31|42070.78
09:33:32|42070.78
09:33:32|42070.78
09:33:33|42070.43
09:33:34|42070.43
09:33:36|42070.43
09:33:37|42070.43
09:33:38|42070.43
09:33:38|42074.2
09:33:40|42074.2
09:33:42|42074.2
09:33:42|42074.2
09:33:44|42074.2
09:33:45|42074.2
09:33:47|42074.2
09:33:47|42074.2
09:33:48|42074.2
09:33:49|42074.2
09:33:50|42074.2
09:33:51|42074.2
09:33:52|42074.2
09:33:54|42065.95
09:33:55|42065.95
09:33:56|42065.95
09:33:57|42065.95
09:33:58|42065.95
09:33:59|42068.91
09:34:00|42068.91
09:34:01|42068.91
09:34:02|42068.91
09:34:04|42068.91
09:34:05|42068.91
09:34:05|42068.91
09:34:06|42066.85
09:34:07|42066.85
09:34:08|42066.85
09:34:09|42066.85
09:34:10|42066.85
09:34:11|42060.74
09:34:13|42060.74
09:34:14|42060.74
09:34:15|42060.74
09:34:15|42060.74
09:34:17|42050.87
09:34:18|42050.87
09:34:19|42057.66
09:34:20|42057.66
09:34:21|42057.66
09:34:22|42057.66
09:34:23|42057.66
09:34:24|42057.66
09:34:25|42059.79
09:34:26|42059.79
09:34:27|42059.79
09:34:28|42059.79
09:34:29|42061.14
09:34:30|42061.14
09:34:31|42061.14
09:34:32|42061.14
09:34:33|42063.04
09:34:34|42063.04
09:34:35|42063.04
09:34:36|42063.04
09:34:37|42063.04
09:34:38|42063.04
09:34:39|42063.04
09:34:40|42063.04
09:34:41|42057.59
09:34:42|42057.59
09:34:43|42057.59
09:34:45|42061.31
09:34:46|42061.31
09:34:47|42061.31
09:34:48|42061.31
09:34:49|42061.31
09:34:50|42061.31
09:34:51|42061.31
09:34:52|42061.31
09:34:53|42061.31
09:34:54|42061.31
09:34:55|42061.31
09:34:56|42061.31
09:34:58|42061.31
09:34:59|42061.31
09:35:00|42061.31
09:35:01|42061.31
09:35:02|42061.31
09:35:03|42061.31
09:35:04|42061.3
09:35:05|42061.57
09:35:05|42061.57
09:35:07|42063.6
09:35:07|42063.6
09:35:09|42062.94
09:35:09|42062.94
09:35:12|42062.92
09:35:12|42062.92
09:35:13|42062.92
09:35:14|42062.92
09:35:16|42062.92
09:35:16|42062.92
09:35:17|42062.92
09:35:19|42062.92
09:35:20|42062.92
09:35:21|42062.92
09:35:21|42062.92
09:35:23|42062.92
09:35:24|42063.82
09:35:24|42063.82
09:35:26|42063.82
09:35:26|42063.82
09:35:28|42063.82
09:35:29|42061.24
09:35:30|42061.24
09:35:31|42061.24
09:35:32|42061.24
09:35:33|42061.24
09:35:33|42060.06
09:35:34|42060.06
09:35:36|42060.06
09:35:36|42060.06
09:35:37|42060.07
09:35:39|42060.07
09:35:40|42060.07
09:35:41|42060.07
09:35:42|42060.07
09:35:44|42060.07
09:35:45|42061.78
09:35:46|42061.78
09:35:48|42064.83
09:35:50|42064.83
09:35:50|42064.83
09:35:51|42057.65
09:35:53|42057.65
09:35:54|42057.65
09:35:56|42062.79
09:35:56|42057.93
09:35:58|42060.18
09:35:59|42060.18
09:36:00|42060.18
09:36:02|42060.18
09:36:02|42060.18
09:36:04|42060.18
09:36:05|42059.77
09:36:06|42059.77
09:36:07|42059.77
09:36:08|42059.77
09:36:09|42059.77
09:36:10|42059.77
09:36:12|42059.77
09:36:13|42059.77
09:36:13|42059.77
09:36:14|42059.77
09:36:15|42059.77
09:36:17|42059.77
09:36:17|42059.77
09:36:18|42059.77
09:36:20|42066.98
09:36:21|42066.98
09:36:21|42066.98
09:36:23|42066.98
09:36:24|42066.98
09:36:24|42066.98
09:36:26|42066.98
09:36:27|42066.98
09:36:27|42066.98
09:36:28|42066.98
09:36:29|42066.98
09:36:30|42066.98
09:36:32|42066.98
09:36:32|42066.98
09:36:33|42066.98
09:36:35|42066.98
09:36:36|42066.98
09:36:36|42066.98
09:36:37|42066.98
09:36:39|42066.98
09:36:39|42066.98
09:36:41|42066.99
09:36:41|42066.99
09:36:43|42075.51
09:36:44|42076.41
09:36:46|42076.41
09:36:48|42076.41
09:36:49|42076.41
09:36:49|42078.42
09:36:51|42078.42
09:36:51|42078.42
09:36:53|42078.42
09:36:54|42078.55
09:36:55|42078.55
09:36:56|42078.55
09:36:57|42078.55
09:36:59|42078.55
09:36:59|42078.55
09:37:01|42075.14
09:37:02|42075.14
09:37:04|42078.55
09:37:04|42078.55
09:37:05|42078.55
09:37:07|42078.55
09:37:07|42078.55
09:37:08|42078.55
09:37:09|42078.55
09:37:11|42078.55
09:37:11|42078.55
09:37:12|42078.55
09:37:13|42079.83
09:37:14|42079.83
09:37:15|42079.83
09:37:16|42079.83
09:37:18|42079.83
09:37:18|42079.83
09:37:19|42079.84
09:37:20|42079.8
09:37:21|42079.8
09:37:23|42079.8
09:37:23|42079.8
09:37:24|42079.8
09:37:25|42079.8
09:37:26|42079.98
09:37:28|42079.98
09:37:29|42079.99
09:37:30|42079.99
09:37:31|42079.99
09:37:32|42079.99
09:37:33|42079.99
09:37:35|42079.99
09:37:36|42079.99
09:37:36|42079.94
09:37:38|42079.94
09:37:39|42079.94
09:37:39|42079.94
09:37:40|42079.94
09:37:41|42079.94
09:37:43|42079.94
09:37:43|42079.94
09:37:44|42079.94
09:37:46|42077.15
09:37:47|42077.15
09:37:49|42077.16
09:37:50|42077.16
09:37:51|42079.99
09:37:53|42075.86
09:37:54|42075.86
09:37:54|42075.86
09:37:56|42080.
09:37:57|42080.
09:37:59|42080.
09:38:00|42080.
09:38:01|42080.
09:38:02|42080.
09:38:04|42080.
09:38:05|42080.
09:38:06|42080.
09:38:07|42080.
09:38:07|42076.01
09:38:08|42076.01
09:38:09|42075.96
09:38:10|42075.96
09:38:11|42075.96
09:38:12|42075.96
09:38:13|42075.96
09:38:15|42075.96
09:38:16|42076.01
09:38:17|42077.79
09:38:18|42076.05
09:38:18|42076.05
09:38:20|42076.05
09:38:21|42078.33
09:38:22|42079.24
09:38:22|42079.68
09:38:24|42079.68
09:38:25|42077.94
09:38:25|42079.16
09:38:26|42079.27
09:38:27|42072.84
09:38:29|42074.21
09:38:30|42075.27
09:38:31|42073.83
09:38:31|42073.83
09:38:33|42073.83
09:38:33|42076.47
09:38:35|42076.47
09:38:35|42076.47
09:38:36|42079.99
09:38:37|42080.
09:38:38|42080.
09:38:39|42080.
09:38:40|42080.
09:38:41|42080.
09:38:43|42080.
09:38:43|42080.
09:38:44|42080.
09:38:46|42080.
09:38:47|42080.
09:38:48|42080.
09:38:49|42080.
09:38:50|42080.
09:38:51|42080.
09:38:53|42080.
09:38:53|42080.
09:38:54|42080.
09:38:55|42080.
09:38:57|42080.
09:38:57|42080.
09:38:59|42080.
09:39:00|42080.
09:39:01|42080.
09:39:02|42079.99
09:39:03|42079.99
09:39:04|42079.99
09:39:05|42079.99
09:39:06|42079.99
09:39:07|42079.99
09:39:08|42079.99
09:39:09|42079.99
09:39:10|42080.
09:39:11|42080.
09:39:12|42079.99
09:39:13|42079.99
09:39:14|42075.74
09:39:15|42075.75
09:39:16|42075.75
09:39:17|42075.75
09:39:18|42075.75
09:39:19|42074.93
09:39:20|42074.93
09:39:21|42074.93
09:39:22|42074.93
09:39:23|42072.83
09:39:24|42072.83
09:39:25|42072.83
09:39:26|42072.83
09:39:27|42079.99
09:39:28|42079.99
09:39:29|42079.99
09:39:30|42079.99
09:39:31|42079.99
09:39:32|42079.99
09:39:33|42079.99
09:39:34|42078.64
09:39:35|42078.64
09:39:36|42078.64
09:39:37|42079.9
09:39:38|42079.9
09:39:39|42079.9
09:39:40|42079.9
09:39:41|42079.9
09:39:42|42079.9
09:39:43|42079.95
09:39:45|42079.95
09:39:46|42080.
09:39:47|42079.96
09:39:49|42079.96
09:39:49|42079.93
09:39:51|42079.97
09:39:53|42079.99
09:39:53|42079.99
09:39:55|42079.99
09:39:56|42082.26
09:39:57|42082.26
09:39:58|42082.26
09:39:59|42082.26
09:40:00|42082.26
09:40:01|42082.51
09:40:02|42082.51
09:40:03|42082.51
09:40:04|42082.51
09:40:06|42082.51
09:40:07|42082.51
09:40:08|42082.51
09:40:08|42079.96
09:40:10|42079.96
09:40:11|42079.96
09:40:12|42079.96
09:40:12|42079.96
09:40:13|42079.96
09:40:15|42079.96
09:40:15|42079.96
09:40:16|42079.96
09:40:18|42079.96
09:40:19|42079.96
09:40:20|42079.96
09:40:21|42079.96
09:40:22|42079.96
09:40:23|42071.97
09:40:24|42064.01
09:40:25|42072.13
09:40:26|42072.13
09:40:27|42072.13
09:40:28|42072.13
09:40:29|42072.13
09:40:29|42072.13
09:40:31|42072.13
09:40:32|42072.13
09:40:33|42062.93
09:40:34|42062.93
09:40:35|42062.93
09:40:36|42062.93
09:40:36|42062.93
09:40:38|42062.93
09:40:39|42060.69
09:40:40|42060.72
09:40:40|42060.73
09:40:41|42060.73
09:40:43|42070.34
09:40:44|42070.34
09:40:45|42070.34
09:40:46|42070.34
09:40:47|42070.34
09:40:48|42070.34
09:40:49|42068.2
09:40:49|42068.2
09:40:50|42068.2
09:40:52|42068.2
09:40:54|42066.11
09:40:54|42066.11
09:40:55|42066.11
09:40:56|42066.11
09:40:57|42064.46
09:40:59|42064.46
09:41:00|42064.46
09:41:01|42064.46
09:41:02|42064.46
09:41:03|42064.46
09:41:04|42064.01
09:41:06|42054.94
09:41:06|42054.94
09:41:07|42054.94
09:41:08|42054.94
09:41:09|42054.94
09:41:10|42054.94
09:41:11|42054.94
09:41:12|42048.16
09:41:13|42048.16
09:41:14|42048.16
09:41:16|42048.16
09:41:17|42048.16
09:41:18|42048.16
09:41:19|42049.03
09:41:20|42049.03
09:41:21|42053.07
09:41:22|42051.44
09:41:23|42051.44
09:41:24|42052.21
09:41:25|42049.77
09:41:26|42049.77
09:41:27|42052.08
09:41:28|42052.08
09:41:29|42052.08
09:41:30|42052.08
09:41:31|42051.7
09:41:33|42050.06
09:41:33|42050.06
09:41:34|42050.06
09:41:36|42050.06
09:41:36|42050.06
09:41:38|42050.06
09:41:38|42050.06
09:41:39|42050.06
09:41:40|42050.06
09:41:41|42049.67
09:41:42|42049.67
09:41:43|42049.67
09:41:44|42049.67
09:41:46|42049.67
09:41:46|42053.89
09:41:47|42051.51
09:41:48|42054.19
09:41:50|42054.63
09:41:52|42054.63
09:41:52|42054.63
09:41:53|42054.63
09:41:56|42054.63
09:41:56|42054.63
09:41:57|42054.63
09:41:58|42054.63
09:41:59|42039.86
09:42:00|42039.86
09:42:01|42039.86
09:42:03|42039.86
09:42:05|42039.86
09:42:05|42039.86
09:42:06|42039.86
09:42:08|42050.62
09:42:09|42050.62
09:42:10|42050.62
09:42:12|42050.62
09:42:13|42050.62
09:42:13|42050.62
09:42:14|42050.62
09:42:15|42050.62
09:42:17|42050.62
09:42:17|42063.27
09:42:18|42063.27
09:42:19|42063.28
09:42:20|42063.28
09:42:22|42063.28
09:42:22|42063.28
09:42:24|42063.28
09:42:26|42069.9
09:42:26|42069.9
09:42:27|42061.43
09:42:28|42061.43
09:42:30|42061.43
09:42:31|42061.43
09:42:31|42061.43
09:42:32|42061.43
09:42:33|42061.43
09:42:34|42061.43
09:42:36|42061.43
09:42:36|42061.43
09:42:37|42070.06
09:42:38|42070.06
09:42:40|42070.06
09:42:41|42070.06
09:42:41|42070.06
09:42:42|42070.06
09:42:44|42070.06
09:42:45|42070.06
09:42:46|42070.06
09:42:46|42070.06
09:42:47|42070.06
09:42:49|42088.07
09:42:51|42088.07
09:42:52|42088.07
09:42:53|42088.08
09:42:54|42088.07
09:42:55|42087.33
09:42:56|42087.33
09:42:57|42087.33
09:42:59|42088.15
09:43:00|42088.15
09:43:00|42088.15
09:43:02|42088.15
09:43:02|42088.15
09:43:04|42088.14
09:43:05|42088.14
09:43:07|42088.14
09:43:07|42088.14
09:43:08|42088.14
09:43:10|42088.14
09:43:11|42088.14
09:43:12|42088.14
09:43:14|42088.14
09:43:14|42088.14
09:43:16|42087.34
09:43:18|42087.34
09:43:19|42087.34
09:43:19|42087.34
09:43:22|42087.44
09:43:22|42087.44
09:43:24|42087.44
09:43:25|42087.44
09:43:26|42087.44
09:43:27|42087.34
09:43:28|42087.33
09:43:29|42083.16
09:43:30|42077.85
09:43:31|42075.13
09:43:32|42075.13
09:43:33|42075.13
09:43:34|42075.13
09:43:35|42075.13
09:43:36|42075.13
09:43:37|42075.13
09:43:38|42075.13
09:43:39|42075.13
09:43:40|42074.89
09:43:41|42074.89
09:43:42|42074.89
09:43:43|42069.53
09:43:44|42069.52
09:43:45|42069.52
09:43:46|42069.52
09:43:47|42069.52
09:43:48|42063.86
09:43:49|42063.86
09:43:50|42056.35
09:43:52|42056.35
09:43:53|42056.35
09:43:54|42056.35
09:43:56|42056.35
09:43:56|42056.35
09:43:58|42059.46
09:43:58|42059.46
09:44:00|42059.46
09:44:00|42059.46
09:44:03|42061.57
09:44:04|42078.35
09:44:04|42078.35
09:44:06|42083.24
09:44:07|42091.65
09:44:09|42105.28
09:44:09|42105.28
09:44:11|42105.28
09:44:12|42105.21
09:44:13|42105.21
09:44:14|42105.21
09:44:15|42099.49
09:44:16|42101.53
09:44:17|42105.28
09:44:18|42105.28
09:44:19|42105.28
09:44:20|42105.28
09:44:21|42105.28
09:44:22|42105.28
09:44:24|42103.59
09:44:24|42102.13
09:44:25|42105.21
09:44:26|42105.21
09:44:28|42101.45
09:44:28|42101.45
09:44:30|42101.45
09:44:30|42101.45
09:44:32|42101.45
09:44:33|42101.45
09:44:33|42101.45
09:44:34|42101.45
09:44:36|42101.45
09:44:37|42103.72
09:44:38|42103.72
09:44:39|42102.76
09:44:40|42102.76
09:44:41|42102.76
09:44:42|42102.76
09:44:43|42104.54
09:44:44|42104.54
09:44:45|42104.54
09:44:46|42096.81
09:44:47|42096.81
09:44:48|42096.81
09:44:49|42094.87
09:44:50|42094.87
09:44:51|42095.62
09:44:52|42102.73
09:44:53|42102.73
09:44:55|42102.73
09:44:55|42102.73
09:44:56|42093.64
09:44:58|42101.27
09:44:59|42094.09
09:45:00|42092.01
09:45:01|42097.02
09:45:02|42097.02
09:45:03|42097.02
09:45:04|42097.02
09:45:05|42097.02
09:45:06|42097.02
09:45:07|42097.02
09:45:09|42097.02
09:45:10|42097.02
09:45:11|42091.95
09:45:12|42091.95
09:45:13|42091.18
09:45:14|42089.07
09:45:15|42085.39
09:45:16|42085.4
09:45:17|42085.4
09:45:18|42085.78
09:45:19|42085.78
09:45:20|42081.34
09:45:21|42080.65
09:45:22|42080.65
09:45:23|42080.65
09:45:24|42080.65
09:45:26|42080.65
09:45:27|42080.65
09:45:27|42080.65
09:45:28|42085.95
09:45:29|42085.95
09:45:31|42085.95
09:45:31|42084.28
09:45:33|42085.68
09:45:34|42085.68
09:45:35|42085.68
09:45:36|42085.68
09:45:36|42085.68
09:45:38|42085.68
09:45:38|42085.68
09:45:39|42085.68
09:45:41|42085.68
09:45:42|42085.68
09:45:42|42087.65
09:45:43|42087.65
09:45:45|42087.65
09:45:46|42087.65
09:45:47|42087.65
09:45:48|42090.55
09:45:48|42090.55
09:45:50|42090.55
09:45:50|42090.58
09:45:51|42090.58
09:45:53|42102.58
09:45:54|42102.58
09:45:55|42102.58
09:45:56|42102.58
09:45:57|42102.58
09:45:59|42102.58
09:45:59|42102.58
09:46:00|42102.58
09:46:02|42105.28
09:46:03|42105.28
09:46:04|42102.52
09:46:05|42102.52
09:46:05|42102.52
09:46:07|42106.76
09:46:08|42106.76
09:46:09|42106.76
09:46:10|42109.97
09:46:12|42109.97
09:46:12|42098.09
09:46:13|42098.09
09:46:14|42099.67
09:46:15|42099.67
09:46:16|42099.69
09:46:17|42104.27
09:46:18|42104.27
09:46:19|42098.09
09:46:20|42098.09
09:46:21|42098.09
09:46:22|42098.09
09:46:23|42102.18
09:46:24|42107.24
09:46:25|42107.24
09:46:26|42107.24
09:46:27|42098.12
09:46:28|42098.12
09:46:29|42098.12
09:46:30|42098.12
09:46:31|42092.14
09:46:32|42092.14
09:46:33|42097.79
09:46:34|42097.79
09:46:35|42097.79
09:46:36|42091.5
09:46:37|42100.48
09:46:39|42100.48
09:46:39|42100.48
09:46:40|42100.48
09:46:41|42102.6
09:46:42|42102.62
09:46:43|42102.62
09:46:44|42102.62
09:46:45|42102.62
09:46:46|42102.62
09:46:48|42102.62
09:46:48|42102.62
09:46:49|42102.62
09:46:50|42102.17
09:46:51|42102.17
09:46:52|42102.17
09:46:54|42104.29
09:46:56|42104.29
09:46:57|42104.29
09:46:58|42104.29
09:46:59|42097.11
09:46:59|42091.5
09:47:01|42098.46
09:47:03|42098.46
09:47:04|42098.46
09:47:05|42098.46
09:47:07|42098.46
09:47:09|42104.71
09:47:10|42109.99
09:47:11|42115.36
09:47:12|42115.28
09:47:13|42115.28
09:47:14|42115.07
09:47:16|42112.62
09:47:16|42112.62
09:47:17|42112.62
09:47:18|42112.62
09:47:19|42112.62
09:47:21|42112.62
09:47:22|42108.08
09:47:23|42108.07
09:47:24|42108.07
09:47:25|42108.07
09:47:26|42108.07
09:47:27|42108.07
09:47:28|42105.27
09:47:29|42104.34
09:47:30|42104.34
09:47:31|42104.34
09:47:32|42106.5
09:47:33|42106.5
09:47:34|42106.5
09:47:35|42106.5
09:47:36|42091.78
09:47:37|42091.78
09:47:38|42081.84
09:47:39|42081.84
09:47:40|42081.84
09:47:41|42081.84
09:47:42|42081.84
09:47:43|42081.84
09:47:44|42081.84
09:47:45|42081.84
09:47:46|42081.84
09:47:47|42081.84
09:47:48|42081.84
09:47:49|42079.63
09:47:50|42079.63
09:47:51|42079.63
09:47:52|42079.63
09:47:53|42079.63
09:47:54|42079.63
09:47:56|42079.63
09:47:56|42079.63
09:47:58|42079.63
09:48:00|42079.66
09:48:01|42079.66
09:48:02|42079.66
09:48:03|42079.66
09:48:04|42079.66
09:48:05|42079.66
09:48:06|42090.21
09:48:07|42090.21
09:48:08|42090.21
09:48:09|42090.21
09:48:11|42090.21
09:48:12|42090.21
09:48:12|42090.21
09:48:15|42112.61
09:48:15|42112.6
09:48:17|42108.58
09:48:19|42108.57
09:48:19|42108.57
09:48:20|42108.57
09:48:21|42115.37
09:48:22|42115.37
09:48:24|42115.37
09:48:25|42115.37
09:48:26|42115.37
09:48:27|42115.37
09:48:28|42115.37
09:48:29|42115.37
09:48:30|42117.59
09:48:31|42117.59
09:48:33|42117.63
09:48:34|42117.63
09:48:35|42117.63
09:48:37|42117.67
09:48:37|42117.67
09:48:38|42117.67
09:48:39|42122.94
09:48:40|42122.94
09:48:41|42122.94
09:48:42|42122.94
09:48:43|42123.94
09:48:44|42123.94
09:48:45|42123.94
09:48:46|42123.94
09:48:47|42121.76
09:48:48|42117.73
09:48:49|42117.73
09:48:50|42123.94
09:48:51|42123.94
09:48:52|42123.94
09:48:53|42121.48
09:48:54|42121.48
09:48:56|42121.76
09:48:58|42121.76
09:48:58|42121.76
09:49:00|42123.73
09:49:01|42123.73
09:49:02|42123.49
09:49:03|42123.77
09:49:04|42116.78
09:49:05|42116.78
09:49:06|42114.68
09:49:07|42114.68
09:49:08|42114.68
09:49:09|42114.68
09:49:10|42114.68
09:49:11|42114.68
09:49:12|42112.44
09:49:14|42112.44
09:49:15|42112.44
09:49:16|42112.44
09:49:17|42112.44
09:49:18|42112.44
09:49:19|42112.44
09:49:20|42112.44
09:49:20|42105.67
09:49:22|42105.67
09:49:23|42105.67
09:49:24|42109.87
09:49:25|42109.87
09:49:27|42109.87
09:49:27|42109.87
09:49:28|42109.87
09:49:29|42109.87
09:49:30|42109.87
09:49:31|42109.87
09:49:32|42112.44
09:49:34|42112.44
09:49:35|42112.44
09:49:36|42112.44
09:49:37|42112.44
09:49:38|42112.44
09:49:39|42112.44
09:49:40|42112.45
09:49:41|42112.45
09:49:43|42112.45
09:49:43|42123.94
09:49:45|42123.87
09:49:46|42123.87
09:49:47|42123.87
09:49:48|42123.94
09:49:49|42123.94
09:49:50|42123.94
09:49:51|42123.94
09:49:52|42123.42
09:49:53|42123.42
09:49:54|42123.42
09:49:55|42123.42
09:49:56|42123.42
09:49:57|42123.42
09:49:58|42123.42
09:50:00|42123.69
09:50:00|42123.69
09:50:02|42123.69
09:50:03|42119.38
09:50:04|42121.51
09:50:05|42121.51
09:50:06|42123.58
09:50:07|42123.58
09:50:08|42123.58
09:50:09|42112.52
09:50:10|42115.12
09:50:11|42115.12
09:50:13|42123.94
09:50:13|42123.94
09:50:15|42123.94
09:50:16|42123.94
09:50:17|42123.94
09:50:17|42123.94
09:50:19|42123.94
09:50:20|42123.94
09:50:21|42123.94
09:50:22|42123.94
09:50:23|42123.94
09:50:24|42123.94
09:50:26|42123.94
09:50:27|42123.94
09:50:28|42121.84
09:50:29|42121.84
09:50:30|42121.73
09:50:31|42121.73
09:50:31|42129.99
09:50:33|42129.99
09:50:34|42129.99
09:50:35|42129.99
09:50:36|42129.99
09:50:37|42129.99
09:50:37|42125.47
09:50:39|42129.99
09:50:40|42129.99
09:50:41|42129.99
09:50:41|42129.99
09:50:43|42129.99
09:50:43|42129.99
09:50:45|42125.63
09:50:46|42125.63
09:50:47|42125.63
09:50:48|42125.63
09:50:48|42125.63
09:50:50|42125.63
09:50:51|42130.74
09:50:52|42130.74
09:50:53|42130.74
09:50:54|42130.74
09:50:55|42130.74
09:50:56|42130.71
09:50:56|42130.71
09:50:59|42130.71
09:51:00|42128.08
09:51:00|42128.08
09:51:02|42128.08
09:51:03|42128.08
09:51:04|42123.03
09:51:05|42130.73
09:51:06|42130.73
09:51:07|42130.73
09:51:09|42130.73
09:51:10|42130.73
09:51:11|42130.73
09:51:12|42125.47
09:51:13|42124.09
09:51:14|42124.09
09:51:15|42124.09
09:51:16|42124.09
09:51:17|42115.08
09:51:18|42115.08
09:51:19|42115.08
09:51:20|42115.08
09:51:21|42115.08
09:51:22|42115.08
09:51:23|42115.08
09:51:24|42115.08
09:51:25|42112.8
09:51:26|42112.8
09:51:27|42109.25
09:51:28|42109.25
09:51:29|42109.25
09:51:30|42109.25
09:51:31|42109.25
09:51:32|42109.25
09:51:33|42109.25
09:51:34|42113.9
09:51:35|42113.9
09:51:36|42113.9
09:51:37|42114.76
09:51:39|42114.76
09:51:40|42114.76
09:51:42|42114.76
09:51:42|42113.93
09:51:43|42113.93
09:51:44|42113.93
09:51:45|42113.93
09:51:46|42113.93
09:51:47|42113.93
09:51:48|42113.93
09:51:49|42098.69
09:51:50|42098.69
09:51:51|42098.69
09:51:52|42098.69
09:51:53|42098.69
09:51:54|42098.69
09:51:55|42098.69
09:51:56|42094.63
09:51:57|42094.63
09:51:58|42094.63
09:52:00|42094.63
09:52:01|42094.63
09:52:03|42094.63
09:52:03|42106.22
09:52:05|42106.22
09:52:06|42106.22
09:52:07|42106.22
09:52:08|42098.69
09:52:09|42098.69
09:52:10|42087.95
09:52:12|42087.95
09:52:13|42087.95
09:52:13|42087.95
09:52:15|42087.95
09:52:16|42087.95
09:52:17|42087.95
09:52:18|42087.95
09:52:19|42087.95
09:52:20|42085.35
09:52:21|42084.05
09:52:22|42084.05
09:52:23|42084.05
09:52:24|42084.05
09:52:25|42084.05
09:52:26|42084.05
09:52:27|42086.66
09:52:28|42086.66
09:52:29|42086.66
09:52:30|42086.66
09:52:32|42086.66
09:52:33|42086.66
09:52:34|42086.66
09:52:35|42089.72
09:52:36|42089.72
09:52:37|42089.73
09:52:38|42089.73
09:52:39|42091.65
09:52:40|42091.65
09:52:40|42091.65
09:52:43|42091.65
09:52:43|42093.95
09:52:45|42087.94
09:52:45|42087.94
09:52:46|42087.94
09:52:48|42087.95
09:52:49|42087.95
09:52:50|42087.95
09:52:51|42087.95
09:52:52|42087.95
09:52:53|42087.95
09:52:54|42091.57
09:52:55|42091.57
09:52:56|42091.56
09:52:57|42091.57
09:52:58|42086.15
09:52:59|42086.15
09:53:01|42086.22
09:53:02|42086.22
09:53:02|42086.22
09:53:03|42086.22
09:53:04|42086.22
09:53:06|42086.22
09:53:07|42086.22
09:53:08|42090.84
09:53:09|42090.84
09:53:10|42090.84
09:53:11|42090.84
09:53:13|42090.84
09:53:14|42090.84
09:53:14|42090.84
09:53:16|42090.84
09:53:17|42090.84
09:53:18|42090.84
09:53:19|42090.84
09:53:20|42090.84
09:53:21|42091.63
09:53:22|42091.63
09:53:23|42091.63
09:53:24|42091.63
09:53:25|42091.63
09:53:26|42091.64
09:53:27|42091.64
09:53:28|42091.64
09:53:29|42091.64
09:53:30|42091.64
09:53:31|42091.64
09:53:32|42086.66
09:53:33|42098.38
09:53:34|42098.38
09:53:35|42098.38
09:53:36|42098.38
09:53:37|42098.38
09:53:38|42095.34
09:53:39|42095.34
09:53:40|42095.34
09:53:41|42095.34
09:53:42|42095.34
09:53:43|42095.34
09:53:44|42093.62
09:53:45|42093.62
09:53:46|42093.62
09:53:47|42093.62
09:53:48|42093.62
09:53:49|42087.24
09:53:50|42087.24
09:53:51|42087.24
09:53:52|42087.24
09:53:53|42087.24
09:53:54|42087.24
09:53:55|42087.24
09:53:56|42087.24
09:53:57|42092.77
09:53:58|42092.77
09:53:59|42092.77
09:54:00|42092.77
09:54:02|42092.77
09:54:02|42092.77
09:54:04|42091.49
09:54:06|42091.49
09:54:07|42091.49
09:54:07|42091.49
09:54:08|42091.49
09:54:11|42091.52
09:54:11|42091.52
09:54:12|42091.52
09:54:13|42091.52
09:54:14|42091.52
09:54:15|42091.52
09:54:16|42091.52
09:54:17|42093.31
09:54:18|42101.09
09:54:19|42101.09
09:54:20|42101.09
09:54:21|42101.09
09:54:22|42101.09
09:54:23|42101.09
09:54:24|42101.09
09:54:25|42101.09
09:54:26|42101.09
09:54:27|42101.09
09:54:28|42101.09
09:54:29|42097.
09:54:30|42097.
09:54:31|42099.14
09:54:32|42099.14
09:54:33|42099.14
09:54:34|42099.14
09:54:35|42099.14
09:54:36|42099.14
09:54:38|42099.14
09:54:39|42099.14
09:54:40|42099.14
09:54:40|42099.14
09:54:42|42099.14
09:54:43|42095.91
09:54:44|42095.91
09:54:46|42095.91
09:54:46|42095.91
09:54:48|42100.74
09:54:49|42100.74
09:54:50|42100.74
09:54:51|42100.74
09:54:52|42100.74
09:54:53|42100.74
09:54:54|42100.74
09:54:55|42104.39
09:54:56|42104.39
09:54:57|42104.39
09:54:58|42093.62
09:54:59|42093.62
09:55:00|42093.62
09:55:01|42093.62
09:55:03|42093.62
09:55:04|42093.62
09:55:05|42093.62
09:55:06|42075.79
09:55:07|42066.91
09:55:08|42066.91
09:55:09|42066.91
09:55:10|42066.91
09:55:11|42066.91
09:55:12|42066.91
09:55:13|42066.91
09:55:14|42067.02
09:55:15|42067.02
09:55:16|42067.51
09:55:17|42067.51
09:55:18|42067.51
09:55:20|42067.51
09:55:20|42067.51
09:55:22|42067.51
09:55:23|42067.51
09:55:24|42067.51
09:55:26|42057.7
09:55:26|42058.75
09:55:27|42048.56
09:55:28|42058.75
09:55:29|42058.75
09:55:31|42058.75
09:55:31|42058.75
09:55:32|42058.75
09:55:33|42058.75
09:55:34|42058.75
09:55:36|42058.75
09:55:37|42058.75
09:55:38|42067.12
09:55:39|42067.12
09:55:40|42067.12
09:55:41|42061.45
09:55:42|42061.45
09:55:42|42064.26
09:55:44|42069.58
09:55:46|42068.32
09:55:46|42068.32
09:55:47|42068.32
09:55:48|42069.54
09:55:49|42069.54
09:55:50|42069.54
09:55:51|42069.54
09:55:52|42059.32
09:55:53|42059.32
09:55:54|42059.33
09:55:55|42059.33
09:55:56|42059.33
09:55:57|42059.33
09:55:58|42059.32
09:55:59|42059.32
09:56:00|42059.33
09:56:01|42059.33
09:56:02|42068.75
09:56:04|42067.74
09:56:06|42067.74
09:56:08|42067.74
09:56:08|42067.74
09:56:10|42067.74
09:56:11|42067.74
09:56:12|42067.74
09:56:14|42069.4
09:56:14|42069.4
09:56:16|42059.34
09:56:17|42059.34
09:56:18|42059.34
09:56:20|42059.34
09:56:21|42059.34
09:56:23|42061.06
09:56:24|42061.06
09:56:25|42061.06
09:56:26|42061.06
09:56:27|42059.73
09:56:28|42059.73
09:56:30|42059.73
09:56:31|42059.74
09:56:32|42058.76
09:56:32|42058.76
09:56:33|42058.75
09:56:34|42058.75
09:56:35|42058.75
09:56:37|42058.75
09:56:39|42060.28
09:56:39|42060.28
09:56:40|42060.28
09:56:41|42060.28
09:56:42|42060.28
09:56:43|42060.28
09:56:44|42059.11
09:56:45|42058.75
09:56:46|42058.75
09:56:47|42058.75
09:56:48|42058.76
09:56:49|42060.25
09:56:51|42060.25
09:56:51|42060.25
09:56:52|42060.25
09:56:54|42060.25
09:56:55|42060.25
09:56:56|42058.76
09:56:57|42058.76
09:56:58|42060.2
09:56:59|42060.2
09:57:00|42060.2
09:57:01|42060.2
09:57:02|42060.2
09:57:02|42060.2
09:57:05|42060.2
09:57:06|42060.2
09:57:07|42060.2
09:57:09|42060.2
09:57:10|42060.2
09:57:10|42058.75
09:57:12|42058.75
09:57:12|42058.75
09:57:13|42060.13
09:57:14|42060.13
09:57:16|42060.13
09:57:17|42060.13
09:57:18|42060.13
09:57:19|42060.13
09:57:21|42060.13
09:57:21|42060.13
09:57:23|42058.76
09:57:25|42058.75
09:57:26|42058.75
09:57:26|42058.75
09:57:27|42058.75
09:57:29|42065.85
09:57:30|42065.85
09:57:31|42065.85
09:57:32|42065.85
09:57:33|42065.85
09:57:35|42065.85
09:57:36|42065.85
09:57:37|42069.5
09:57:38|42069.51
09:57:39|42069.51
09:57:40|42069.51
09:57:41|42069.51
09:57:42|42069.51
09:57:43|42069.51
09:57:44|42069.51
09:57:44|42069.51
09:57:45|42069.51
09:57:47|42069.51
09:57:48|42069.51
09:57:49|42069.51
09:57:50|42069.51
09:57:51|42069.51
09:57:52|42067.08
09:57:53|42067.08
09:57:54|42067.08
09:57:55|42067.08
09:57:55|42067.08
09:57:56|42066.48
09:57:58|42066.48
09:57:59|42066.48
09:58:00|42066.48
09:58:00|42066.48
09:58:02|42067.69
09:58:03|42067.69
09:58:04|42067.69
09:58:05|42067.69
09:58:07|42067.69
09:58:07|42064.46
09:58:08|42064.45
09:58:10|42064.45
09:58:11|42064.45
09:58:12|42064.45
09:58:13|42064.45
09:58:14|42064.45
09:58:15|42064.45
09:58:16|42064.45
09:58:17|42064.45
09:58:18|42077.92
09:58:20|42077.92
09:58:20|42077.92
09:58:21|42077.92
09:58:22|42077.92
09:58:23|42077.85
09:58:24|42078.14
09:58:25|42078.14
09:58:26|42077.85
09:58:27|42077.85
09:58:28|42077.85
09:58:29|42077.85
09:58:31|42079.01
09:58:32|42079.01
09:58:33|42079.01
09:58:34|42079.01
09:58:35|42079.01
09:58:36|42079.01
09:58:37|42079.01
09:58:38|42079.01
09:58:39|42079.01
09:58:40|42079.01
09:58:41|42079.01
09:58:42|42079.01
09:58:43|42079.01
09:58:44|42088.92
09:58:45|42088.92
09:58:46|42088.92
09:58:47|42088.92
09:58:49|42083.09
09:58:49|42083.09
09:58:50|42083.09
09:58:51|42083.09
09:58:52|42083.09
09:58:54|42083.17
09:58:54|42083.66
09:58:55|42077.84
09:58:57|42077.84
09:58:57|42077.84
09:58:58|42060.07
09:59:00|42060.07
09:59:01|42061.65
09:59:01|42061.65
09:59:03|42061.65
09:59:03|42061.65
09:59:05|42061.65
09:59:06|42061.65
09:59:07|42061.65
09:59:08|42061.65
09:59:09|42061.65
09:59:10|42061.65
09:59:12|42061.65
09:59:14|42061.65
09:59:14|42061.65
09:59:16|42061.65
09:59:17|42061.65
09:59:17|42061.65
09:59:19|42064.9
09:59:21|42064.9
09:59:21|42064.9
09:59:22|42062.29
09:59:23|42062.29
09:59:25|42062.29
09:59:26|42062.29
09:59:27|42062.29
09:59:28|42062.29
09:59:30|42062.29
09:59:30|42062.29
09:59:32|42062.29
09:59:33|42062.29
09:59:34|42062.29
09:59:35|42062.29
09:59:35|42062.29
09:59:36|42062.29
09:59:37|42062.29
09:59:39|42061.37
09:59:39|42061.37
09:59:41|42061.37
09:59:41|42061.37
09:59:43|42061.37
09:59:44|42061.37
09:59:45|42061.07
09:59:46|42061.07
09:59:46|42061.07
09:59:47|42061.07
09:59:49|42061.07
09:59:50|42061.07
09:59:52|42061.07
09:59:52|42061.07
09:59:54|42061.07
09:59:55|42061.07
09:59:56|42061.07
09:59:57|42060.25
09:59:58|42060.25
09:59:59|42060.25
10:00:00|42065.28
10:00:01|42065.28
10:00:02|42065.28
10:00:03|42065.28
10:00:04|42060.24
10:00:06|42060.24
10:00:08|42060.24
10:00:08|42060.24
10:00:10|42060.24
10:00:12|42060.24
10:00:12|42067.31
10:00:13|42072.5
10:00:15|42072.52
10:00:15|42072.52
10:00:16|42072.9
10:00:19|42077.29
10:00:19|42077.29
10:00:21|42077.29
10:00:22|42081.04
10:00:23|42081.04
10:00:24|42081.04
10:00:25|42081.04
10:00:26|42081.04
10:00:27|42081.04
10:00:28|42081.04
10:00:29|42081.04
10:00:30|42081.04
10:00:31|42081.04
10:00:32|42081.04
10:00:33|42077.19
10:00:34|42077.19
10:00:35|42077.19
10:00:37|42077.19
10:00:37|42077.19
10:00:38|42077.19
10:00:39|42081.37
10:00:41|42085.23
10:00:41|42085.23
10:00:42|42085.23
10:00:43|42085.23
10:00:44|42085.23
10:00:45|42085.23
10:00:47|42085.23
10:00:47|42085.23
10:00:48|42085.23
10:00:49|42085.23
10:00:50|42085.23
10:00:51|42085.23
10:00:52|42085.23
10:00:53|42085.23
10:00:54|42085.23
10:00:56|42085.23
10:00:56|42083.63
10:00:58|42083.63
10:00:58|42083.63
10:00:59|42083.63
10:01:00|42085.23
10:01:02|42085.23
10:01:03|42085.23
10:01:04|42085.23
10:01:04|42085.23
10:01:05|42081.59
10:01:07|42085.23
10:01:08|42085.23
10:01:08|42085.23
10:01:10|42085.23
10:01:11|42085.23
10:01:12|42083.5
10:01:14|42085.24
10:01:15|42085.24
10:01:16|42085.24
10:01:17|42085.24
10:01:18|42085.24
10:01:19|42085.24
10:01:20|42085.24
10:01:20|42085.24
10:01:22|42085.24
10:01:22|42085.24
10:01:24|42085.24
10:01:25|42085.24
10:01:27|42085.24
10:01:27|42090.75
10:01:28|42090.75
10:01:29|42090.75
10:01:30|42090.75
10:01:31|42090.75
10:01:32|42090.75
10:01:33|42090.75
10:01:34|42090.75
10:01:35|42085.58
10:01:36|42085.58
10:01:37|42085.58
10:01:38|42085.58
10:01:40|42085.58
10:01:41|42085.58
10:01:42|42085.35
10:01:43|42085.35
10:01:44|42085.35
10:01:45|42085.35
10:01:46|42085.35
10:01:47|42085.35
10:01:48|42085.35
10:01:49|42085.35
10:01:49|42090.8
10:01:51|42090.8
10:01:52|42090.8
10:01:53|42090.8
10:01:54|42090.8
10:01:55|42088.77
10:01:56|42088.77
10:01:57|42088.77
10:01:57|42088.77
10:01:58|42088.77
10:01:59|42090.62
10:02:01|42090.62
10:02:01|42090.62
10:02:03|42090.62
10:02:04|42090.62
10:02:05|42090.62
10:02:06|42090.62
10:02:06|42090.62
10:02:07|42090.62
10:02:10|42090.62
10:02:10|42090.62
10:02:11|42085.01
10:02:12|42085.01
10:02:13|42085.01
10:02:14|42085.01
10:02:15|42085.01
10:02:16|42085.01
10:02:17|42088.89
10:02:19|42088.89
10:02:19|42088.89
10:02:21|42088.89
10:02:22|42088.89
10:02:24|42088.43
10:02:25|42090.17
10:02:26|42090.17
10:02:27|42090.17
10:02:28|42090.17
10:02:29|42090.17
10:02:30|42090.17
10:02:31|42090.17
10:02:32|42090.17
10:02:33|42090.17
10:02:34|42090.17
10:02:35|42090.17
10:02:36|42090.17
10:02:37|42090.17
10:02:38|42089.24
10:02:39|42091.97
10:02:40|42091.97
10:02:41|42091.97
10:02:42|42091.97
10:02:43|42091.97
10:02:44|42091.97
10:02:45|42091.97
10:02:46|42091.97
10:02:47|42091.97
10:02:48|42091.97
10:02:49|42091.97
10:02:50|42091.97
10:02:52|42091.19
10:02:52|42091.19
10:02:53|42090.52
10:02:55|42090.52
10:02:55|42090.52
10:02:56|42090.52
10:02:57|42090.52
10:02:58|42090.52
10:03:00|42090.52
10:03:01|42087.62
10:03:01|42087.62
10:03:02|42087.62
10:03:04|42087.62
10:03:04|42087.62
10:03:05|42087.62
10:03:06|42087.62
10:03:07|42087.62
10:03:08|42087.62
10:03:10|42087.62
10:03:12|42087.62
10:03:13|42087.62
10:03:14|42087.62
10:03:16|42087.62
10:03:17|42087.62
10:03:18|42087.62
10:03:19|42087.62
10:03:20|42087.62
10:03:21|42087.62
10:03:22|42087.62
10:03:23|42087.62
10:03:24|42087.62
10:03:25|42087.62
10:03:26|42087.62
10:03:27|42090.51
10:03:28|42090.51
10:03:29|42090.51
10:03:31|42083.24
10:03:31|42083.24
10:03:33|42083.24
10:03:35|42083.24
10:03:36|42083.24
10:03:36|42083.24
10:03:37|42083.24
10:03:38|42083.24
10:03:39|42083.24
10:03:41|42083.24
10:03:41|42083.24
10:03:42|42083.25
10:03:43|42083.24
10:03:45|42083.24
10:03:46|42083.24
10:03:47|42083.24
10:03:48|42083.24
10:03:48|42083.24
10:03:50|42083.24
10:03:51|42083.24
10:03:51|42083.24
10:03:53|42083.24
10:03:53|42083.24
10:03:54|42083.24
10:03:56|42083.24
10:03:56|42083.24
10:03:58|42079.33
10:03:59|42079.33
10:03:59|42079.33
10:04:00|42081.7
10:04:02|42081.7
10:04:03|42081.7
10:04:04|42079.7
10:04:05|42079.7
10:04:06|42079.7
10:04:07|42079.7
10:04:08|42079.7
10:04:09|42079.7
10:04:10|42079.7
10:04:11|42079.7
10:04:12|42079.7
10:04:13|42079.7
10:04:15|42079.7
10:04:16|42079.7
10:04:17|42079.7
10:04:18|42079.84
10:04:20|42079.84
10:04:21|42079.84
10:04:22|42079.84
10:04:23|42079.84
10:04:24|42079.84
10:04:25|42079.84
10:04:26|42079.84
10:04:27|42079.84
10:04:28|42079.84
10:04:30|42079.84
10:04:30|42079.84
10:04:31|42079.84
10:04:32|42065.57
10:04:33|42076.84
10:04:34|42076.84
10:04:35|42076.84
10:04:36|42076.84
10:04:37|42076.84
10:04:38|42076.84
10:04:39|42066.08
10:04:40|42066.08
10:04:41|42066.08
10:04:42|42066.08
10:04:43|42063.59
10:04:44|42063.57
10:04:45|42063.57
10:04:46|42063.57
10:04:47|42063.57
10:04:48|42060.66
10:04:49|42060.66
10:04:50|42060.66
10:04:51|42060.66
10:04:52|42060.66
10:04:53|42060.66
10:04:54|42060.66
10:04:55|42060.66
10:04:56|42065.06
10:04:57|42066.14
10:04:58|42066.14
10:04:59|42066.14
10:05:00|42066.14
10:05:01|42066.14
10:05:02|42066.14
10:05:03|42066.14
10:05:04|42064.38
10:05:06|42064.38
10:05:07|42064.38
10:05:07|42064.38
10:05:09|42064.38
10:05:10|42064.38
10:05:10|42064.38
10:05:13|42064.38
10:05:14|42064.6
10:05:16|42064.6
10:05:17|42064.6
10:05:18|42064.6
10:05:19|42064.6
10:05:20|42064.6
10:05:21|42064.6
10:05:22|42064.47
10:05:23|42064.47
10:05:24|42064.47
10:05:25|42064.47
10:05:26|42064.47
10:05:27|42064.47
10:05:29|42062.28
10:05:29|42062.28
10:05:31|42062.28
10:05:32|42058.76
10:05:32|42058.76
10:05:33|42058.76
10:05:34|42058.76
10:05:36|42058.76
10:05:37|42058.76
10:05:38|42058.77
10:05:39|42058.77
10:05:39|42058.77
10:05:40|42058.77
10:05:42|42058.75
10:05:42|42058.76
10:05:43|42058.75
10:05:44|42058.76
10:05:45|42058.75
10:05:47|42058.75
10:05:47|42058.75
10:05:48|42058.75
10:05:50|42058.75
10:05:51|42058.75
10:05:52|42058.75
10:05:53|42058.75
10:05:54|42058.75
10:05:55|42058.76
10:05:56|42058.76
10:05:57|42058.75
10:05:58|42058.75
10:05:59|42058.75
10:06:00|42058.75
10:06:01|42058.75
10:06:02|42058.75
10:06:03|42058.75
10:06:04|42058.75
10:06:05|42058.75
10:06:06|42058.75
10:06:07|42058.75
10:06:08|42058.75
10:06:09|42058.75
10:06:10|42058.75
10:06:11|42058.75
10:06:12|42060.37
10:06:14|42060.37
10:06:15|42060.37
10:06:17|42060.37
10:06:17|42060.37
10:06:18|42060.37
10:06:19|42058.75
10:06:20|42058.75
10:06:21|42058.75
10:06:23|42052.72
10:06:24|42052.72
10:06:25|42052.72
10:06:27|42057.01
10:06:27|42057.01
10:06:29|42057.01
10:06:30|42057.01
10:06:32|42056.16
10:06:33|42056.16
10:06:34|42056.16
10:06:34|42056.16
10:06:36|42056.16
10:06:36|42052.78
10:06:37|42052.78
10:06:39|42052.78
10:06:39|42052.78
10:06:40|42052.78
10:06:42|42052.78
10:06:42|42052.78
10:06:43|42052.78
10:06:44|42052.78
10:06:46|42057.01
10:06:47|42057.01
10:06:48|42056.99
10:06:49|42056.99
10:06:49|42056.99
10:06:51|42056.99
10:06:52|42056.99
10:06:53|42056.99
10:06:54|42056.99
10:06:55|42056.99
10:06:56|42056.99
10:06:57|42056.99
10:06:58|42056.99
10:06:59|42051.96
10:07:00|42051.19
10:07:02|42051.19
10:07:02|42051.19
10:07:03|42051.19
10:07:05|42051.19
10:07:06|42050.13
10:07:07|42050.13
10:07:08|42050.13
10:07:09|42050.13
10:07:10|42050.13
10:07:11|42050.13
10:07:12|42050.13
10:07:13|42050.13
10:07:14|42050.12
10:07:16|42050.12
10:07:17|42050.12
10:07:19|42050.12
10:07:20|42050.12
10:07:21|42050.12
10:07:22|42050.12
10:07:23|42050.12
10:07:24|42050.12
10:07:25|42050.12
10:07:26|42050.12
10:07:28|42050.12
10:07:28|42050.12
10:07:30|42050.13
10:07:31|42050.13
10:07:33|42050.13
10:07:34|42050.13
10:07:35|42050.13
10:07:36|42050.13
10:07:36|42050.13
10:07:37|42062.24
10:07:39|42062.24
10:07:40|42062.24
10:07:40|42062.24
10:07:42|42062.24
10:07:43|42062.24
10:07:43|42062.24
10:07:45|42062.24
10:07:46|42062.24
10:07:46|42062.24
10:07:48|42059.91
10:07:48|42059.91
10:07:49|42059.91
10:07:51|42059.91
10:07:52|42059.91
10:07:53|42059.91
10:07:55|42058.92
10:07:55|42058.98
10:07:57|42058.98
10:07:58|42058.98
10:07:58|42057.36
10:08:00|42057.36
10:08:01|42057.36
10:08:02|42057.36
10:08:03|42057.36
10:08:04|42057.36
10:08:04|42057.36
10:08:06|42057.36
10:08:06|42057.36
10:08:07|42057.36
10:08:09|42057.36
10:08:09|42052.9
10:08:10|42053.51
10:08:11|42053.51
10:08:12|42053.51
10:08:13|42053.51
10:08:15|42053.51
10:08:15|42053.5
10:08:16|42053.5
10:08:18|42053.5
10:08:19|42053.5
10:08:19|42053.5
10:08:20|42053.5
10:08:22|42053.5
10:08:23|42053.5
10:08:24|42053.5
10:08:25|42053.5
10:08:26|42053.5
10:08:27|42053.5
10:08:29|42053.5
10:08:30|42053.5
10:08:31|42053.5
10:08:32|42053.5
10:08:33|42053.5
10:08:34|42052.66
10:08:36|42039.43
10:08:37|42041.39
10:08:38|42041.39
10:08:39|42038.71
10:08:40|42038.71
10:08:42|42036.93
10:08:42|42036.93
10:08:43|42036.93
10:08:44|42036.93
10:08:46|42036.93
10:08:47|42036.93
10:08:47|42036.94
10:08:48|42036.94
10:08:49|42036.94
10:08:50|42036.94
10:08:51|42038.88
10:08:52|42038.88
10:08:53|42038.88
10:08:54|42036.77
10:08:55|42036.77
10:08:56|42036.77
10:08:58|42036.79
10:08:58|42039.86
10:08:59|42039.86
10:09:00|42039.1
10:09:02|42039.08
10:09:03|42039.08
10:09:05|42036.78
10:09:06|42036.78
10:09:07|42036.78
10:09:08|42036.78
10:09:09|42036.78
10:09:10|42036.78
10:09:11|42036.78
10:09:12|42036.78
10:09:13|42036.78
10:09:14|42036.78
10:09:15|42036.78
10:09:17|42036.78
10:09:19|42036.77
10:09:19|42036.78
10:09:20|42036.78
10:09:22|42036.78
10:09:23|42036.44
10:09:24|42036.44
10:09:25|42036.44
10:09:26|42036.44
10:09:27|42036.44
10:09:28|42036.44
10:09:29|42036.44
10:09:30|42036.44
10:09:31|42038.38
10:09:32|42038.38
10:09:33|42038.38
10:09:34|42038.38
10:09:35|42038.38
10:09:36|42038.38
10:09:37|42038.38
10:09:38|42038.38
10:09:39|42036.57
10:09:40|42036.57
10:09:41|42036.57
10:09:42|42036.57
10:09:43|42036.57
10:09:44|42035.49
10:09:45|42035.49
10:09:46|42035.49
10:09:47|42035.49
10:09:48|42035.49
10:09:49|42035.49
10:09:50|42035.49
10:09:51|42040.
10:09:52|42040.
10:09:53|42032.92
10:09:54|42032.92
10:09:55|42032.92
10:09:56|42032.92
10:09:57|42032.92
10:09:58|42030.73
10:09:59|42030.73
10:10:00|42030.73
10:10:01|42030.73
10:10:02|42030.73
10:10:03|42030.73
10:10:04|42030.73
10:10:05|42030.73
10:10:06|42030.73
10:10:07|42030.73
10:10:08|42030.73
10:10:09|42030.84
10:10:10|42030.84
10:10:11|42030.84
10:10:12|42030.84
10:10:13|42030.84
10:10:14|42030.84
10:10:15|42030.84
10:10:16|42030.84
10:10:18|42030.84
10:10:18|42030.84
10:10:20|42030.84
10:10:21|42030.84
10:10:22|42030.84
10:10:23|42030.84
10:10:24|42030.84
10:10:25|42030.84
10:10:27|42031.77
10:10:28|42031.77
10:10:30|42031.77
10:10:30|42031.77
10:10:31|42031.77
10:10:32|42031.77
10:10:34|42031.77
10:10:35|42031.77
10:10:36|42031.77
10:10:37|42034.65
10:10:38|42034.66
10:10:39|42033.98
10:10:40|42033.98
10:10:41|42036.66
10:10:42|42036.66
10:10:43|42036.66
10:10:44|42036.66
10:10:45|42036.66
10:10:47|42036.66
10:10:47|42031.88
10:10:48|42031.88
10:10:49|42035.02
10:10:50|42035.02
10:10:51|42035.02
10:10:52|42035.02
10:10:53|42035.02
10:10:54|42035.02
10:10:55|42035.02
10:10:56|42035.02
10:10:57|42035.02
10:10:59|42035.02
10:11:00|42035.02
10:11:01|42035.02
10:11:03|42035.02
10:11:03|42035.02
10:11:04|42032.65
10:11:05|42032.65
10:11:06|42032.65
10:11:07|42032.65
10:11:08|42032.65
10:11:09|42032.65
10:11:10|42032.65
10:11:11|42032.65
10:11:12|42032.65
10:11:14|42032.65
10:11:15|42032.65
10:11:16|42032.65
10:11:17|42032.65
10:11:19|42032.65
10:11:20|42032.65
10:11:21|42032.65
10:11:22|42032.65
10:11:23|42032.65
10:11:24|42032.65
10:11:26|42032.65
10:11:27|42030.73
10:11:29|42035.96
10:11:29|42033.83
10:11:32|42033.83
10:11:33|42030.99
10:11:34|42030.99
10:11:35|42030.99
10:11:36|42030.99
10:11:37|42030.99
10:11:38|42030.99
10:11:39|42031.67
10:11:40|42031.67
10:11:41|42026.3
10:11:42|42026.3
10:11:43|42026.3
10:11:44|42026.3
10:11:45|42026.3
10:11:46|42024.31
10:11:47|42012.44
10:11:48|42012.44
10:11:49|42012.44
10:11:50|42012.44
10:11:51|42012.44
10:11:52|42012.44
10:11:53|42012.44
10:11:54|42012.44
10:11:54|42012.44
10:11:56|42012.44
10:11:57|42012.44
10:11:57|42012.06
10:11:58|42012.06
10:12:00|42012.06
10:12:02|42012.06
10:12:02|42012.07
10:12:03|42012.07
10:12:05|42012.07
10:12:05|42012.07
10:12:06|42012.07
10:12:07|42012.07
10:12:09|42012.17
10:12:09|42012.17
10:12:10|42012.17
10:12:11|42012.17
10:12:12|42012.2
10:12:13|42012.2
10:12:14|42012.2
10:12:15|42012.2
10:12:16|42012.2
10:12:17|42012.2
10:12:18|42012.2
10:12:20|42012.2
10:12:21|42012.2
10:12:23|42012.2
10:12:24|42012.2
10:12:25|42012.2
10:12:27|42012.2
10:12:28|42012.2
10:12:29|42012.2
10:12:30|42012.2
10:12:32|42012.31
10:12:32|42012.31
10:12:33|42014.08
10:12:34|42014.08
10:12:35|42014.08
10:12:36|42014.08
10:12:37|42014.08
10:12:38|41999.
10:12:39|41995.95
10:12:40|41989.33
10:12:41|41990.15
10:12:42|41990.15
10:12:43|41990.15
10:12:44|41986.37
10:12:45|41982.13
10:12:46|41982.13
10:12:47|41982.13
10:12:48|41982.13
10:12:49|41979.34
10:12:50|41979.34
10:12:51|41978.8
10:12:52|41971.82
10:12:53|41975.31
10:12:54|41969.58
10:12:55|41969.58
10:12:56|41969.58
10:12:57|41969.58
10:12:58|41969.58
10:12:59|41969.58
10:13:00|41969.58
10:13:01|41969.58
10:13:02|41969.58
10:13:03|41969.58
10:13:04|41969.58
10:13:05|41969.58
10:13:06|41969.58
10:13:07|41969.58
10:13:08|41969.58
10:13:09|41973.19
10:13:10|41979.14
10:13:11|41979.14
10:13:12|41979.14
10:13:13|41979.82
10:13:14|41979.82
10:13:15|41979.82
10:13:16|41983.78
10:13:17|41983.78
10:13:18|41983.78
10:13:19|41983.78
10:13:20|41983.78
10:13:22|41983.78
10:13:23|41983.78
10:13:24|41983.78
10:13:25|41983.78
10:13:27|41989.7
10:13:27|41989.7
10:13:29|41989.7
10:13:30|41989.7
10:13:31|41989.7
10:13:33|41989.7
10:13:33|41991.36
10:13:35|41989.26
10:13:36|41989.26
10:13:37|41989.26
10:13:39|41989.26
10:13:40|41989.26
10:13:40|41989.26
10:13:42|41989.26
10:13:43|41989.26
10:13:44|41989.26
10:13:45|41989.26
10:13:46|41989.26
10:13:47|41989.26
10:13:48|41987.23
10:13:49|41985.02
10:13:50|41985.03
10:13:51|41985.03
10:13:52|41985.03
10:13:53|41985.03
10:13:54|41985.03
10:13:55|41985.03
10:13:56|41973.47
10:13:57|41973.47
10:13:58|41973.47
10:13:59|41973.47
10:14:00|41973.47
10:14:01|41973.47
10:14:02|41973.47
10:14:03|41976.4
10:14:04|41976.4
10:14:05|41976.4
10:14:06|41976.4
10:14:07|41979.59
10:14:08|41979.59
10:14:09|41979.59
10:14:10|41979.59
10:14:11|41979.59
10:14:12|41981.35
10:14:13|41981.35
10:14:14|41981.35
10:14:15|41985.03
10:14:17|41985.03
10:14:18|41985.03
10:14:19|41985.03
10:14:20|41985.03
10:14:22|41985.03
10:14:23|41987.01
10:14:23|41987.01
10:14:25|41987.01
10:14:26|41986.64
10:14:27|41983.91
10:14:28|41983.84
10:14:29|41983.84
10:14:30|41983.97
10:14:31|41983.97
10:14:32|41983.97
10:14:34|41989.6
10:14:35|41989.6
10:14:36|41989.6
10:14:37|41986.65
10:14:38|41986.65
10:14:40|41986.65
10:14:40|41986.65
10:14:41|41986.65
10:14:42|41986.65
10:14:43|41986.65
10:14:44|41986.65
10:14:45|41986.64
10:14:46|41983.89
10:14:47|41983.89
10:14:48|41983.89
10:14:49|41983.89
10:14:50|41983.89
10:14:51|41983.89
10:14:52|41983.89
10:14:53|41983.8
10:14:54|41983.8
10:14:56|41983.8
10:14:57|41983.8
10:14:58|41983.8
10:14:58|41983.8
10:15:00|41983.8
10:15:01|41983.8
10:15:02|41983.8
10:15:03|41983.8
10:15:03|41983.8
10:15:05|41983.8
10:15:06|41983.8
10:15:08|41983.85
10:15:08|41983.85
10:15:09|41983.85
10:15:10|41983.85
10:15:11|41983.85
10:15:12|41983.79
10:15:13|41983.79
10:15:14|41983.79
10:15:15|41983.78
10:15:16|41983.78
10:15:17|41983.78
10:15:18|41983.78
10:15:19|41983.79
10:15:20|41983.79
10:15:21|41983.79
10:15:22|41983.79
10:15:24|41983.78
10:15:26|41983.78
10:15:27|41976.94
10:15:28|41981.68
10:15:29|41981.68
10:15:31|41985.06
10:15:31|41985.06
10:15:33|41982.13
10:15:35|41981.9
10:15:36|41981.9
10:15:36|41981.9
10:15:38|41981.9
10:15:39|41982.49
10:15:40|41982.49
10:15:41|41982.49
10:15:42|41982.49
10:15:43|41982.49
10:15:44|41982.49
10:15:45|41982.49
10:15:46|41984.85
10:15:47|41984.85
10:15:48|41984.85
10:15:49|41989.37
10:15:50|41989.37
10:15:51|41983.97
10:15:52|41983.97
10:15:53|41988.93
10:15:54|41988.93
10:15:55|41988.93
10:15:56|41988.93
10:15:57|41988.93
10:15:58|41988.93
10:15:59|41988.93
10:16:00|41987.14
10:16:01|41987.14
10:16:03|41986.92
10:16:04|41986.92
10:16:05|41991.74
10:16:06|41997.83
10:16:07|41997.36
10:16:08|41997.36
10:16:09|41997.36
10:16:10|41994.8
10:16:11|41994.8
10:16:12|41994.8
10:16:13|41994.8
10:16:14|41994.8
10:16:15|41994.8
10:16:16|41994.8
10:16:17|41994.8
10:16:18|41994.8
10:16:18|41994.8
10:16:20|41998.88
10:16:21|41999.99
10:16:22|42000.
10:16:23|42000.
10:16:25|42000.
10:16:26|42000.
10:16:27|42000.
10:16:29|42006.99
10:16:29|42006.99
10:16:31|42006.99
10:16:32|42006.99
10:16:33|42006.99
10:16:34|41999.14
10:16:36|41999.14
10:16:37|41999.14
10:16:37|41999.14
10:16:38|41990.77
10:16:40|41990.74
10:16:41|41990.74
10:16:41|41990.74
10:16:43|41990.74
10:16:44|41990.74
10:16:45|41990.74
10:16:47|41990.7
10:16:48|41990.7
10:16:48|41977.18
10:16:49|41977.18
10:16:51|41977.18
10:16:52|41977.18
10:16:52|41977.18
10:16:54|41977.16
10:16:54|41977.16
10:16:56|41977.16
10:16:57|41977.16
10:16:58|41965.51
10:16:59|41965.51
10:17:00|41965.51
10:17:01|41965.51
10:17:02|41965.51
10:17:03|41965.58
10:17:03|41965.58
10:17:05|41965.52
10:17:07|41965.52
10:17:07|41965.52
10:17:08|41965.52
10:17:09|41965.51
10:17:10|41965.51
10:17:11|41965.51
10:17:12|41965.51
10:17:13|41965.51
10:17:14|41965.51
10:17:15|41965.51
10:17:16|41965.51
10:17:18|41965.51
10:17:18|41965.51
10:17:19|41965.51
10:17:20|41965.51
10:17:21|41965.51
10:17:22|41965.51
10:17:23|41965.51
10:17:24|41965.51
10:17:25|41965.51
10:17:26|41958.52
10:17:28|41958.53
10:17:29|41958.53
10:17:30|41957.55
10:17:31|41957.55
10:17:32|41953.97
10:17:33|41953.97
10:17:34|41953.97
10:17:34|41953.97
10:17:36|41953.97
10:17:37|41953.97
10:17:39|41950.04
10:17:39|41950.05
10:17:40|41950.
10:17:41|41950.
10:17:42|41950.
10:17:44|41952.14
10:17:44|41952.14
10:17:45|41952.14
10:17:47|41952.14
10:17:47|41952.14
10:17:48|41952.14
10:17:50|41952.14
10:17:50|41952.14
10:17:52|41946.48
10:17:52|41946.48
10:17:53|41946.48
10:17:54|41946.48
10:17:55|41946.48
10:17:56|41946.48
10:17:57|41946.48
10:17:59|41946.48
10:18:00|41946.48
10:18:01|41946.48
10:18:03|41946.48
10:18:03|41946.48
10:18:05|41946.48
10:18:06|41946.48
10:18:06|41946.48
10:18:08|41946.48
10:18:09|41946.48
10:18:09|41946.48
10:18:11|41946.48
10:18:12|41946.48
10:18:12|41946.48
10:18:13|41946.48
10:18:14|41946.48
10:18:16|41946.48
10:18:16|41946.48
10:18:17|41946.48
10:18:19|41946.48
10:18:20|41946.48
10:18:20|41946.48
10:18:21|41946.48
10:18:22|41946.48
10:18:23|41946.48
10:18:25|41946.47
10:18:27|41946.47
10:18:29|41948.57
10:18:30|41950.78
10:18:30|41948.39
10:18:31|41948.39
10:18:33|41948.39
10:18:33|41950.74
10:18:35|41952.01
10:18:35|41952.01
10:18:36|41952.01
10:18:37|41952.01
10:18:40|41952.01
10:18:40|41952.01
10:18:41|41952.01
10:18:42|41952.01
10:18:44|41952.01
10:18:46|41952.01
10:18:46|41952.01
10:18:48|41952.01
10:18:49|41952.01
10:18:49|41952.01
10:18:51|41952.01
10:18:52|41952.01
10:18:53|41952.01
10:18:54|41952.01
10:18:54|41952.01
10:18:55|41952.01
10:18:56|41952.01
10:18:57|41952.01
10:18:59|41954.04
10:18:59|41954.04
10:19:00|41954.04
10:19:01|41954.04
10:19:02|41954.04
10:19:03|41954.04
10:19:04|41954.04
10:19:05|41954.04
10:19:06|41954.04
10:19:07|41954.04
10:19:09|41954.05
10:19:10|41954.05
10:19:10|41954.05
10:19:11|41954.05
10:19:12|41954.05
10:19:14|41961.59
10:19:14|41961.59
10:19:15|41961.59
10:19:16|41961.59
10:19:18|41961.59
10:19:18|41961.59
10:19:19|41961.59
10:19:20|41960.03
10:19:21|41960.03
10:19:23|41960.03
10:19:23|41960.03
10:19:24|41960.03
10:19:27|41960.03
10:19:28|41960.03
10:19:30|41960.03
10:19:31|41965.5
10:19:32|41965.5
10:19:33|41965.5
10:19:34|41965.5
10:19:35|41965.5
10:19:36|41965.5
10:19:37|41965.5
10:19:39|41965.5
10:19:40|41965.5
10:19:41|41965.5
10:19:42|41965.5
10:19:43|41965.5
10:19:44|41965.5
10:19:45|41965.5
10:19:46|41965.5
10:19:47|41965.5
10:19:48|41965.5
10:19:49|41965.5
10:19:50|41971.93
10:19:51|41971.93
10:19:53|41971.93
10:19:54|41971.93
10:19:55|41967.61
10:19:56|41967.61
10:19:56|41967.61
10:19:57|41965.7
10:19:59|41969.48
10:19:59|41969.48
10:20:00|41969.48
10:20:02|41969.48
10:20:02|41969.48
10:20:04|41966.21
10:20:04|41966.21
10:20:05|41966.21
10:20:07|41966.21
10:20:07|41966.21
10:20:09|41966.21
10:20:09|41969.84
10:20:11|41969.99
10:20:12|41969.99
10:20:12|41969.99
10:20:14|41969.99
10:20:15|41969.99
10:20:16|41967.27
10:20:17|41967.27
10:20:18|41967.27
10:20:18|41967.27
10:20:20|41967.27
10:20:21|41967.27
10:20:22|41967.27
10:20:23|41959.5
10:20:25|41959.5
10:20:25|41961.6
10:20:27|41961.6
10:20:27|41961.6
10:20:30|41961.6
10:20:30|41961.6
10:20:31|41961.6
10:20:32|41963.44
10:20:33|41963.44
10:20:34|41963.44
10:20:36|41963.44
10:20:36|41963.44
10:20:38|41963.44
10:20:38|41963.44
10:20:39|41963.44
10:20:40|41963.44
10:20:41|41963.44
10:20:42|41963.44
10:20:43|41963.44
10:20:44|41963.44
10:20:45|41963.44
10:20:47|41958.8
10:20:47|41954.04
10:20:48|41954.04
10:20:49|41954.04
10:20:50|41952.01
10:20:52|41942.27
10:20:52|41942.27
10:20:53|41942.27
10:20:54|41942.27
10:20:56|41942.27
10:20:57|41942.27
10:20:58|41942.27
10:20:59|41942.27
10:21:01|41939.86
10:21:01|41939.86
10:21:03|41939.86
10:21:04|41939.86
10:21:05|41939.86
10:21:06|41939.86
10:21:07|41939.86
10:21:08|41939.86
10:21:09|41939.86
10:21:10|41939.86
10:21:11|41939.86
10:21:12|41939.86
10:21:13|41939.86
10:21:14|41939.86
10:21:15|41939.86
10:21:16|41939.86
10:21:17|41939.86
10:21:18|41939.86
10:21:19|41939.86
10:21:20|41939.86
10:21:21|41939.86
10:21:23|41939.86
10:21:23|41939.86
10:21:24|41939.81
10:21:25|41939.81
10:21:26|41936.15
10:21:28|41936.15
10:21:29|41936.15
10:21:29|41936.15
10:21:31|41934.67
10:21:33|41934.67
10:21:34|41934.67
10:21:34|41934.67
10:21:35|41934.67
10:21:37|41934.67
10:21:39|41934.67
10:21:40|41934.67
10:21:41|41934.67
10:21:42|41934.67
10:21:44|41934.67
10:21:45|41934.67
10:21:47|41934.67
10:21:48|41934.67
10:21:49|41934.67
10:21:49|41934.67
10:21:50|41927.78
10:21:52|41927.78
10:21:53|41927.78
10:21:54|41927.78
10:21:55|41927.78
10:21:56|41923.48
10:21:57|41923.49
10:21:58|41923.49
10:21:59|41923.49
10:22:00|41923.48
10:22:01|41923.48
10:22:02|41923.48
10:22:04|41923.46
10:22:04|41923.46
10:22:06|41923.46
10:22:06|41922.89
10:22:08|41921.97
10:22:09|41921.97
10:22:10|41921.97
10:22:11|41921.97
10:22:12|41921.97
10:22:13|41921.97
10:22:14|41921.97
10:22:15|41922.81
10:22:16|41922.81
10:22:17|41922.81
10:22:18|41922.81
10:22:19|41927.88
10:22:20|41927.88
10:22:21|41927.88
10:22:22|41944.85
10:22:23|41944.85
10:22:24|41944.85
10:22:25|41949.99
10:22:26|41949.99
10:22:28|41949.99
10:22:30|41949.99
10:22:30|41950.
10:22:32|41950.
10:22:34|41950.
10:22:35|41952.69
10:22:35|41952.99
10:22:37|41952.99
10:22:38|41952.99
10:22:40|41952.99
10:22:41|41956.3
10:22:42|41956.3
10:22:43|41956.3
10:22:44|41955.21
10:22:45|41959.41
10:22:46|41959.41
10:22:47|41959.41
10:22:48|41959.41
10:22:49|41956.16
10:22:50|41956.16
10:22:51|41950.
10:22:52|41954.2
10:22:53|41954.2
10:22:54|41954.2
10:22:56|41954.2
10:22:58|41952.13
10:22:58|41952.13
10:22:59|41952.13
10:23:00|41956.37
10:23:01|41956.37
10:23:02|41956.37
10:23:03|41956.37
10:23:04|41956.37
10:23:05|41956.37
10:23:06|41959.89
10:23:07|41954.15
10:23:08|41954.15
10:23:09|41949.98
10:23:10|41949.98
10:23:11|41945.18
10:23:12|41943.33
10:23:13|41943.79
10:23:14|41942.21
10:23:15|41942.21
10:23:16|41942.21
10:23:17|41932.13
10:23:18|41932.13
10:23:19|41932.13
10:23:20|41932.13
10:23:21|41932.13
10:23:22|41916.73
10:23:23|41916.73
10:23:24|41919.85
10:23:25|41919.85
10:23:26|41917.87
10:23:27|41917.86
10:23:28|41917.86
10:23:30|41920.64
10:23:32|41920.64
10:23:33|41920.64
10:23:34|41920.64
10:23:35|41920.64
10:23:36|41920.64
10:23:38|41920.64
10:23:38|41920.64
10:23:40|41920.64
10:23:41|41920.64
10:23:42|41920.64
10:23:43|41925.47
10:23:43|41925.47
10:23:45|41925.47
10:23:46|41925.46
10:23:46|41925.46
10:23:48|41925.46
10:23:49|41925.46
10:23:50|41925.46
10:23:51|41925.46
10:23:53|41925.46
10:23:53|41925.46
10:23:55|41925.46
10:23:55|41925.46
10:23:56|41925.47
10:23:58|41925.47
10:23:58|41922.56
10:24:00|41917.62
10:24:01|41917.62
10:24:02|41917.62
10:24:03|41917.62
10:24:04|41917.62
10:24:05|41917.62
10:24:07|41923.97
10:24:08|41923.97
10:24:09|41923.97
10:24:09|41923.97
10:24:11|41923.97
10:24:12|41923.97
10:24:13|41923.97
10:24:14|41923.97
10:24:15|41917.72
10:24:16|41917.72
10:24:17|41917.72
10:24:18|41917.72
10:24:19|41919.39
10:24:20|41919.39
10:24:21|41919.39
10:24:21|41919.4
10:24:24|41921.49
10:24:24|41923.34
10:24:25|41923.34
10:24:26|41923.34
10:24:27|41924.1
10:24:28|41924.1
10:24:29|41924.1
10:24:31|41924.1
10:24:33|41924.1
10:24:34|41924.1
10:24:35|41925.44
10:24:36|41925.44
10:24:38|41925.44
10:24:39|41925.44
10:24:40|41925.44
10:24:41|41925.44
10:24:42|41925.44
10:24:43|41925.44
10:24:44|41925.44
10:24:45|41925.44
10:24:46|41925.44
10:24:47|41925.45
10:24:48|41925.45
10:24:49|41925.45
10:24:50|41925.45
10:24:51|41925.45
10:24:52|41925.45
10:24:53|41925.45
10:24:54|41925.45
10:24:56|41925.45
10:24:56|41925.45
10:24:57|41924.59
10:24:58|41924.59
10:24:59|41924.59
10:25:00|41917.71
10:25:01|41917.71
10:25:02|41917.71
10:25:03|41917.71
10:25:04|41917.71
10:25:05|41917.71
10:25:06|41923.7
10:25:07|41923.7
10:25:08|41923.7
10:25:09|41923.73
10:25:10|41933.75
10:25:11|41933.75
10:25:12|41933.75
10:25:13|41944.3
10:25:14|41944.04
10:25:15|41944.07
10:25:16|41942.59
10:25:17|41940.47
10:25:18|41940.47
10:25:19|41931.55
10:25:21|41931.55
10:25:21|41931.55
10:25:22|41931.55
10:25:23|41931.55
10:25:25|41931.55
10:25:25|41922.3
10:25:26|41922.3
10:25:27|41922.3
10:25:28|41922.3
10:25:29|41905.91
10:25:30|41905.91
10:25:31|41905.91
10:25:33|41905.91
10:25:34|41905.91
10:25:35|41905.91
10:25:36|41905.91
10:25:38|41905.25
10:25:39|41905.25
10:25:39|41905.25
10:25:41|41905.25
10:25:42|41905.25
10:25:43|41905.25
10:25:44|41905.25
10:25:45|41905.25
10:25:47|41905.25
10:25:48|41905.25
10:25:50|41905.25
10:25:50|41906.38
10:25:52|41906.38
10:25:52|41906.38
10:25:53|41906.38
10:25:54|41906.38
10:25:55|41906.38
10:25:56|41906.38
10:25:57|41906.38
10:25:58|41906.38
10:25:59|41906.38
10:26:00|41906.38
10:26:01|41906.38
10:26:02|41906.38
10:26:03|41906.38
10:26:04|41906.38
10:26:05|41906.38
10:26:06|41906.38
10:26:08|41906.38
10:26:09|41906.38
10:26:10|41906.38
10:26:12|41907.
10:26:12|41908.85
10:26:13|41908.85
10:26:14|41908.85
10:26:15|41908.85
10:26:16|41908.85
10:26:17|41908.85
10:26:18|41908.85
10:26:19|41918.39
10:26:20|41909.5
10:26:21|41909.5
10:26:22|41930.54
10:26:23|41929.17
10:26:25|41929.72
10:26:25|41929.72
10:26:26|41929.72
10:26:27|41929.72
10:26:28|41929.72
10:26:29|41929.72
10:26:30|41929.72
10:26:31|41929.72
10:26:33|41931.34
10:26:34|41931.34
10:26:36|41931.34
10:26:36|41931.34
10:26:38|41931.34
10:26:39|41931.34
10:26:40|41931.34
10:26:41|41930.38
10:26:42|41936.4
10:26:43|41936.4
10:26:44|41936.4
10:26:45|41936.4
10:26:46|41933.86
10:26:48|41933.86
10:26:49|41933.86
10:26:50|41936.78
10:26:51|41936.78
10:26:52|41936.78
10:26:53|41936.78
10:26:54|41936.78
10:26:55|41936.78
10:26:56|41936.78
10:26:57|41936.78
10:26:58|41936.78
10:26:59|41936.78
10:27:00|41930.4
10:27:01|41930.4
10:27:02|41930.38
10:27:03|41930.38
10:27:04|41930.38
10:27:05|41930.38
10:27:07|41930.4
10:27:08|41930.4
10:27:08|41930.4
10:27:10|41930.4
10:27:11|41930.4
10:27:12|41930.4
10:27:13|41930.4
10:27:13|41930.4
10:27:14|41930.4
10:27:16|41933.9
10:27:17|41933.9
10:27:18|41933.9
10:27:19|41933.9
10:27:20|41933.9
10:27:21|41933.9
10:27:22|41940.01
10:27:22|41940.01
10:27:24|41940.01
10:27:25|41940.01
10:27:26|41940.01
10:27:27|41940.01
10:27:28|41940.01
10:27:29|41940.01
10:27:30|41940.01
10:27:31|41940.01
10:27:32|41940.01
10:27:32|41940.01
10:27:35|41940.01
10:27:35|41940.01
10:27:36|41940.01
10:27:37|41941.1
10:27:38|41941.1
10:27:40|41936.11
10:27:41|41936.11
10:27:42|41936.11
10:27:42|41936.11
10:27:44|41936.11
10:27:45|41936.11
10:27:46|41937.43
10:27:47|41937.43
10:27:48|41937.43
10:27:50|41937.
10:27:50|41937.
10:27:51|41937.
10:27:52|41937.
10:27:54|41937.
10:27:54|41941.46
10:27:56|41941.46
10:27:57|41941.59
10:27:58|41941.59
10:27:59|41941.59
10:28:00|41939.78
10:28:01|41939.78
10:28:02|41939.78
10:28:03|41939.78
10:28:04|41939.61
10:28:05|41939.61
10:28:06|41939.61
10:28:07|41939.61
10:28:08|41939.61
10:28:09|41939.61
10:28:11|41939.61
10:28:11|41939.61
10:28:12|41939.61
10:28:13|41941.64
10:28:14|41941.64
10:28:15|41941.64
10:28:17|41941.56
10:28:18|41938.19
10:28:18|41938.19
10:28:19|41938.19
10:28:20|41938.19
10:28:21|41938.19
10:28:23|41938.19
10:28:24|41938.19
10:28:25|41938.19
10:28:26|41938.19
10:28:26|41930.88
10:28:28|41933.8
10:28:29|41933.8
10:28:29|41931.65
10:28:30|41931.65
10:28:31|41931.65
10:28:33|41931.65
10:28:33|41931.65
10:28:35|41933.75
10:28:36|41933.75
10:28:38|41933.75
10:28:40|41933.75
10:28:40|41933.75
10:28:41|41933.75
10:28:43|41933.75
10:28:44|41933.75
10:28:45|41933.75
10:28:46|41933.75
10:28:47|41933.75
10:28:48|41933.75
10:28:50|41933.75
10:28:50|41932.39
10:28:51|41932.96
10:28:53|41935.38
10:28:53|41935.38
10:28:55|41935.38
10:28:55|41935.38
10:28:57|41935.38
10:28:57|41935.38
10:28:58|41935.38
10:29:00|41935.38
10:29:00|41935.38
10:29:01|41935.38
10:29:03|41935.38
10:29:04|41935.38
10:29:04|41935.38
10:29:06|41935.38
10:29:07|41935.38
10:29:07|41937.33
10:29:08|41937.33
10:29:09|41937.33
10:29:10|41937.33
10:29:11|41937.33
10:29:13|41937.33
10:29:14|41937.33
10:29:15|41937.33
10:29:16|41937.33
10:29:16|41937.33
10:29:18|41937.69
10:29:19|41937.69
10:29:20|41937.69
10:29:21|41937.69
10:29:22|41937.69
10:29:23|41937.69
10:29:24|41937.69
10:29:25|41937.69
10:29:26|41937.69
10:29:27|41937.69
10:29:28|41937.69
10:29:29|41937.69
10:29:30|41937.69
10:29:31|41937.69
10:29:32|41937.69
10:29:33|41937.69
10:29:34|41936.36
10:29:35|41932.03
10:29:37|41930.99
10:29:38|41930.99
10:29:39|41930.99
10:29:41|41930.99
10:29:41|41930.99
10:29:42|41930.99
10:29:43|41930.99
10:29:44|41936.62
10:29:46|41936.62
10:29:47|41936.62
10:29:49|41936.62
10:29:49|41936.62
10:29:50|41931.38
10:29:51|41930.43
10:29:52|41930.43
10:29:53|41930.43
10:29:54|41930.43
10:29:55|41930.43
10:29:57|41930.43
10:29:58|41930.43
10:29:59|41930.43
10:30:00|41930.43
10:30:01|41930.43
10:30:03|41930.44
10:30:04|41930.43
10:30:05|41930.36
10:30:06|41930.95
10:30:07|41927.25
10:30:08|41913.81
10:30:09|41918.71
10:30:10|41918.71
10:30:11|41918.71
10:30:12|41918.71
10:30:13|41918.71
10:30:14|41916.23
10:30:15|41918.79
10:30:16|41916.22
10:30:17|41916.22
10:30:18|41916.22
10:30:19|41916.22
10:30:20|41916.22
10:30:21|41916.22
10:30:22|41916.22
10:30:23|41916.22
10:30:24|41916.22
10:30:25|41916.22
10:30:26|41916.22
10:30:27|41916.23
10:30:28|41916.23
10:30:29|41916.23
10:30:30|41916.23
10:30:31|41916.42
10:30:32|41916.42
10:30:33|41916.42
10:30:34|41916.42
10:30:35|41913.98
10:30:36|41913.98
10:30:38|41915.05
10:30:40|41915.05
10:30:40|41915.05
10:30:42|41915.43
10:30:43|41915.43
10:30:44|41915.43
10:30:45|41915.43
10:30:45|41915.43
10:30:47|41917.45
10:30:47|41917.45
10:30:50|41917.45
10:30:50|41917.45
10:30:52|41917.45
10:30:52|41917.45
10:30:53|41914.22
10:30:55|41921.23
10:30:56|41921.23
10:30:57|41921.23
10:30:58|41921.23
10:30:59|41921.23
10:31:00|41921.23
10:31:01|41921.23
10:31:03|41921.23
10:31:04|41921.23
10:31:04|41921.23
10:31:05|41921.23
10:31:07|41921.23
10:31:07|41931.99
10:31:09|41931.99
10:31:09|41931.99
10:31:11|41931.99
10:31:12|41930.44
10:31:12|41930.44
10:31:13|41934.72
10:31:14|41934.72
10:31:16|41934.72
10:31:16|41934.72
10:31:18|41928.03
10:31:19|41928.03
10:31:20|41928.03
10:31:21|41928.03
10:31:22|41917.54
10:31:23|41917.54
10:31:24|41917.54
10:31:25|41917.54
10:31:26|41917.54
10:31:27|41917.61
10:31:28|41917.61
10:31:29|41917.61
10:31:31|41921.33
10:31:32|41921.33
10:31:32|41921.33
10:31:34|41921.33
10:31:34|41921.33
10:31:36|41921.33
10:31:37|41921.33
10:31:37|41921.33
10:31:38|41921.33
10:31:39|41921.33
10:31:41|41921.79
10:31:42|41921.79
10:31:43|41920.48
10:31:45|41924.08
10:31:46|41924.08
10:31:46|41924.08
10:31:48|41922.27
10:31:49|41921.06
10:31:51|41921.95
10:31:51|41921.95
10:31:52|41921.91
10:31:53|41920.63
10:31:54|41920.63
10:31:56|41921.02
10:31:57|41921.02
10:31:58|41921.02
10:31:59|41921.02
10:32:00|41921.02
10:32:01|41924.07
10:32:02|41924.07
10:32:03|41920.64
10:32:03|41932.98
10:32:05|41932.98
10:32:06|41926.26
10:32:07|41932.24
10:32:08|41932.24
10:32:09|41932.17
10:32:10|41932.17
10:32:10|41929.96
10:32:11|41928.53
10:32:13|41923.55
10:32:14|41928.53
10:32:15|41928.53
10:32:16|41928.53
10:32:16|41938.36
10:32:18|41936.3
10:32:18|41936.26
10:32:20|41936.26
10:32:21|41936.26
10:32:22|41936.26
10:32:23|41934.15
10:32:24|41934.15
10:32:25|41928.35
10:32:26|41928.35
10:32:26|41928.35
10:32:28|41928.35
10:32:29|41928.35
10:32:30|41915.81
10:32:31|41915.81
10:32:32|41915.81
10:32:33|41915.81
10:32:33|41915.81
10:32:35|41915.81
10:32:35|41915.81
10:32:37|41939.91
10:32:38|41939.91
10:32:40|41939.91
10:32:40|41939.91
10:32:42|41926.19
10:32:44|41926.23
10:32:44|41926.23
10:32:45|41926.23
10:32:46|41926.23
10:32:48|41926.23
10:32:49|41923.63
10:32:50|41923.63
10:32:51|41923.63
10:32:52|41922.93
10:32:53|41922.93
10:32:54|41922.93
10:32:55|41922.93
10:32:56|41922.93
10:32:57|41925.
10:32:58|41925.
10:32:59|41925.
10:33:00|41925.
10:33:02|41925.
10:33:03|41923.38
10:33:04|41923.37
10:33:06|41923.42
10:33:07|41923.42
10:33:08|41923.42
10:33:09|41934.78
10:33:10|41934.79
10:33:11|41940.
10:33:11|41940.
10:33:13|41940.
10:33:14|41940.
10:33:15|41940.
10:33:16|41940.
10:33:17|41940.
10:33:18|41940.
10:33:19|41940.
10:33:19|41940.
10:33:21|41940.
10:33:22|41940.
10:33:23|41939.99
10:33:24|41940.
10:33:25|41940.
10:33:26|41940.
10:33:27|41940.
10:33:28|41940.
10:33:28|41942.59
10:33:30|41942.59
10:33:31|41942.59
10:33:32|41942.59
10:33:33|41942.59
10:33:34|41942.59
10:33:35|41942.59
10:33:35|41942.59
10:33:37|41942.59
10:33:38|41942.59
10:33:39|41942.59
10:33:41|41942.59
10:33:41|41942.59
10:33:43|41942.58
10:33:45|41942.59
10:33:46|41942.59
10:33:47|41942.59
10:33:47|41942.59
10:33:48|41947.14
10:33:50|41947.16
10:33:51|41947.16
10:33:52|41947.16
10:33:52|41947.16
10:33:53|41946.06
10:33:55|41946.06
10:33:56|41946.06
10:33:58|41946.07
10:33:58|41946.07
10:34:00|41946.06
10:34:00|41946.06
10:34:02|41946.06
10:34:03|41946.06
10:34:04|41946.06
10:34:05|41946.06
10:34:06|41946.06
10:34:07|41946.06
10:34:08|41946.06
10:34:09|41946.06
10:34:10|41940.49
10:34:11|41936.72
10:34:12|41933.55
10:34:13|41933.55
10:34:14|41933.55
10:34:15|41931.45
10:34:16|41931.45
10:34:17|41931.45
10:34:18|41931.45
10:34:19|41931.45
10:34:20|41933.45
10:34:21|41933.45
10:34:22|41931.99
10:34:23|41933.43
10:34:24|41932.03
10:34:25|41932.03
10:34:26|41932.03
10:34:27|41932.03
10:34:28|41932.04
10:34:29|41932.04
10:34:30|41932.04
10:34:31|41932.04
10:34:32|41944.15
10:34:33|41944.15
10:34:35|41944.15
10:34:35|41944.15
10:34:37|41936.37
10:34:38|41936.37
10:34:39|41936.37
10:34:39|41936.37
10:34:41|41936.37
10:34:42|41936.37
10:34:44|41936.37
10:34:45|41936.37
10:34:46|41936.37
10:34:47|41936.37
10:34:48|41940.56
10:34:49|41940.56
10:34:50|41940.56
10:34:51|41940.56
10:34:52|41940.56
10:34:53|41945.09
10:34:54|41945.09
10:34:55|41945.09
10:34:56|41945.12
10:34:57|41945.12
10:34:58|41945.12
10:34:59|41945.12
10:35:00|41945.12
10:35:01|41945.12
10:35:02|41943.61
10:35:03|41943.61
10:35:04|41943.61
10:35:05|41943.61
10:35:06|41943.61
10:35:07|41943.61
10:35:08|41938.8
10:35:09|41938.8
10:35:10|41938.8
10:35:12|41938.8
10:35:14|41938.8
10:35:14|41938.8
10:35:15|41938.8
10:35:16|41938.8
10:35:17|41938.8
10:35:18|41939.58
10:35:19|41939.58
10:35:20|41939.58
10:35:21|41939.58
10:35:22|41939.58
10:35:23|41943.55
10:35:25|41941.46
10:35:25|41941.45
10:35:26|41941.45
10:35:27|41941.45
10:35:28|41941.45
10:35:29|41941.45
10:35:30|41941.45
10:35:31|41938.83
10:35:32|41938.83
10:35:33|41938.83
10:35:34|41938.83
10:35:35|41938.83
10:35:36|41938.83
10:35:37|41938.83
10:35:38|41938.83
10:35:39|41941.4
10:35:40|41941.4
10:35:42|41940.99
10:35:43|41940.99
10:35:45|41940.99
10:35:46|41940.99
10:35:48|41939.98
10:35:49|41939.98
10:35:50|41941.11
10:35:51|41941.1
10:35:52|41941.1
10:35:52|41941.12
10:35:54|41941.14
10:35:55|41941.14
10:35:56|41941.14
10:35:57|41941.14
10:35:58|41941.14
10:35:59|41941.14
10:36:00|41941.14
10:36:01|41941.14
10:36:02|41941.14
10:36:03|41941.14
10:36:04|41941.27
10:36:05|41941.27
10:36:06|41935.44
10:36:07|41937.41
10:36:08|41937.42
10:36:09|41937.43
10:36:10|41941.25
10:36:11|41941.25
10:36:12|41941.25
10:36:13|41941.25
10:36:14|41941.25
10:36:15|41939.1
10:36:16|41939.1
10:36:17|41939.1
10:36:18|41939.1
10:36:19|41939.1
10:36:20|41939.1
10:36:21|41939.56
10:36:22|41939.56
10:36:23|41939.56
10:36:24|41939.53
10:36:25|41939.53
10:36:26|41939.53
10:36:27|41937.59
10:36:28|41937.59
10:36:29|41937.59
10:36:30|41937.59
10:36:31|41937.59
10:36:32|41937.59
10:36:33|41937.59
10:36:34|41937.59
10:36:35|41937.81
10:36:36|41937.81
10:36:37|41937.81
10:36:38|41942.35
10:36:39|41942.35
10:36:40|41942.35
10:36:41|41942.35
10:36:42|41942.35
10:36:44|41942.35
10:36:45|41942.35
10:36:46|41942.35
10:36:48|41942.35
10:36:48|41942.35
10:36:49|41942.35
10:36:50|41942.35
10:36:51|41939.66
10:36:52|41939.66
10:36:53|41939.66
10:36:55|41939.7
10:36:55|41939.7
10:36:57|41939.7
10:36:58|41939.7
10:36:59|41944.46
10:37:00|41944.46
10:37:01|41944.46
10:37:02|41944.46
10:37:03|41944.46
10:37:04|41944.46
10:37:06|41944.46
10:37:07|41944.46
10:37:07|41944.46
10:37:08|41944.46
10:37:09|41944.46
10:37:10|41944.46
10:37:11|41944.46
10:37:12|41944.46
10:37:13|41944.46
10:37:14|41944.46
10:37:15|41944.46
10:37:16|41944.46
10:37:17|41944.46
10:37:19|41944.46
10:37:19|41944.46
10:37:21|41944.46
10:37:21|41944.46
10:37:23|41944.46
10:37:24|41944.46
10:37:25|41944.46
10:37:26|41944.46
10:37:26|41941.15
10:37:27|41941.15
10:37:29|41941.15
10:37:30|41941.15
10:37:30|41941.15
10:37:32|41941.15
10:37:33|41941.15
10:37:34|41941.81
10:37:35|41941.81
10:37:36|41941.81
10:37:37|41941.81
10:37:38|41941.81
10:37:39|41941.81
10:37:40|41941.81
10:37:41|41941.81
10:37:42|41941.81
10:37:43|41943.5
10:37:45|41943.5
10:37:46|41942.07
10:37:47|41942.07
10:37:49|41942.08
10:37:50|41942.08
10:37:51|41942.08
10:37:52|41942.08
10:37:53|41942.08
10:37:54|41942.08
10:37:55|41942.08
10:37:56|41942.08
10:37:57|41942.08
10:37:58|41942.08
10:37:59|41942.08
10:38:01|41942.08
10:38:03|41947.64
10:38:04|41947.64
10:38:06|41947.64
10:38:06|41944.62
10:38:07|41944.62
10:38:08|41946.86
10:38:09|41946.86
10:38:10|41946.86
10:38:11|41946.86
10:38:12|41946.86
10:38:13|41943.11
10:38:14|41943.11
10:38:15|41943.11
10:38:16|41943.11
10:38:17|41943.11
10:38:18|41943.11
10:38:19|41943.11
10:38:20|41943.11
10:38:21|41942.91
10:38:22|41942.91
10:38:23|41942.91
10:38:25|41942.91
10:38:25|41942.91
10:38:26|41942.91
10:38:27|41940.01
10:38:28|41940.01
10:38:29|41927.37
10:38:30|41922.09
10:38:31|41922.09
10:38:32|41922.09
10:38:33|41908.17
10:38:34|41908.17
10:38:35|41908.17
10:38:36|41905.25
10:38:37|41905.25
10:38:38|41905.88
10:38:39|41905.88
10:38:40|41910.33
10:38:41|41910.33
10:38:42|41910.33
10:38:43|41910.33
10:38:44|41910.35
10:38:46|41910.72
10:38:47|41910.72
10:38:48|41910.72
10:38:50|41910.72
10:38:50|41910.72
10:38:51|41910.72
10:38:53|41920.36
10:38:54|41911.7
10:38:55|41912.8
10:38:56|41916.68
10:38:58|41916.68
10:38:58|41916.68
10:39:00|41916.68
10:39:01|41911.34
10:39:03|41909.52
10:39:05|41909.52
10:39:05|41909.52
10:39:06|41909.58
10:39:08|41915.92
10:39:09|41915.93
10:39:10|41915.93
10:39:11|41915.93
10:39:12|41912.32
10:39:13|41912.32
10:39:14|41912.32
10:39:15|41912.32
10:39:16|41912.32
10:39:17|41912.32
10:39:18|41912.32
10:39:19|41912.32
10:39:20|41918.16
10:39:21|41923.56
10:39:22|41923.56
10:39:23|41923.56
10:39:24|41923.56
10:39:25|41923.56
10:39:26|41923.56
10:39:27|41905.19
10:39:28|41907.29
10:39:29|41907.29
10:39:30|41907.29
10:39:31|41907.29
10:39:32|41900.01
10:39:33|41900.01
10:39:34|41900.01
10:39:35|41900.01
10:39:36|41908.36
10:39:37|41908.36
10:39:38|41908.36
10:39:39|41908.36
10:39:40|41908.36
10:39:41|41908.36
10:39:42|41908.36
10:39:43|41904.96
10:39:44|41904.96
10:39:45|41904.96
10:39:47|41902.18
10:39:48|41902.98
10:39:49|41902.98
10:39:49|41902.98
10:39:51|41905.12
10:39:52|41905.12
10:39:53|41902.98
10:39:55|41902.98
10:39:56|41902.98
10:39:58|41902.98
10:39:59|41902.98
10:40:01|41903.05
10:40:02|41906.61
10:40:03|41907.15
10:40:04|41907.15
10:40:06|41907.15
10:40:07|41907.15
10:40:08|41900.11
10:40:08|41900.11
10:40:10|41904.31
10:40:12|41905.71
10:40:12|41905.71
10:40:14|41905.71
10:40:14|41905.71
10:40:15|41905.71
10:40:16|41905.71
10:40:17|41905.71
10:40:18|41905.71
10:40:20|41905.71
10:40:21|41905.71
10:40:21|41906.76
10:40:23|41906.76
10:40:23|41906.76
10:40:24|41905.38
10:40:26|41905.38
10:40:26|41905.38
10:40:28|41903.26
10:40:29|41903.26
10:40:30|41903.26
10:40:31|41903.26
10:40:32|41903.26
10:40:33|41903.26
10:40:34|41903.26
10:40:35|41903.26
10:40:36|41903.26
10:40:37|41903.26
10:40:38|41903.26
10:40:39|41903.26
10:40:40|41903.26
10:40:41|41900.48
10:40:42|41900.48
10:40:43|41900.48
10:40:45|41900.48
10:40:45|41900.48
10:40:47|41900.48
10:40:48|41900.48
10:40:49|41900.48
10:40:51|41903.44
10:40:52|41904.63
10:40:53|41904.63
10:40:55|41905.52
10:40:55|41905.52
10:40:56|41905.52
10:40:57|41905.52
10:40:58|41902.68
10:40:59|41902.68
10:41:00|41902.68
10:41:01|41902.68
10:41:02|41902.68
10:41:03|41902.68
10:41:05|41900.69
10:41:06|41900.
10:41:07|41898.46
10:41:08|41898.46
10:41:09|41898.46
10:41:10|41898.46
10:41:11|41898.46
10:41:12|41898.46
10:41:13|41898.46
10:41:14|41887.29
10:41:16|41887.29
10:41:16|41887.29
10:41:17|41887.29
10:41:18|41887.29
10:41:19|41887.29
10:41:20|41887.29
10:41:21|41887.29
10:41:22|41887.29
10:41:23|41887.29
10:41:24|41887.29
10:41:25|41887.29
10:41:26|41887.29
10:41:27|41887.29
10:41:28|41887.36
10:41:30|41887.36
10:41:30|41885.54
10:41:31|41885.54
10:41:32|41885.54
10:41:33|41885.34
10:41:34|41885.34
10:41:35|41885.34
10:41:36|41885.34
10:41:37|41885.34
10:41:38|41885.34
10:41:39|41885.34
10:41:40|41885.34
10:41:41|41885.34
10:41:42|41885.35
10:41:43|41885.35
10:41:44|41885.35
10:41:46|41881.85
10:41:46|41881.85
10:41:48|41881.85
10:41:50|41881.85
10:41:51|41881.85
10:41:52|41880.27
10:41:53|41873.65
10:41:54|41873.44
10:41:55|41874.68
10:41:56|41874.68
10:41:57|41874.68
10:41:58|41875.33
10:41:59|41875.33
10:42:00|41875.33
10:42:02|41878.86
10:42:03|41874.26
10:42:04|41874.26
10:42:05|41874.26
10:42:07|41874.26
10:42:07|41869.47
10:42:08|41867.06
10:42:10|41869.16
10:42:10|41869.16
10:42:11|41869.17
10:42:12|41869.45
10:42:13|41848.32
10:42:15|41848.32
10:42:15|41848.32
10:42:17|41854.76
10:42:18|41854.76
10:42:19|41854.76
10:42:20|41854.79
10:42:20|41854.79
10:42:23|41854.8
10:42:23|41854.8
10:42:24|41865.65
10:42:25|41866.29
10:42:26|41866.29
10:42:27|41857.92
10:42:28|41857.92
10:42:29|41857.92
10:42:30|41857.92
10:42:31|41857.92
10:42:32|41857.92
10:42:33|41857.92
10:42:34|41857.92
10:42:35|41857.92
10:42:36|41857.92
10:42:37|41857.92
10:42:38|41857.92
10:42:39|41857.92
10:42:40|41852.19
10:42:41|41852.19
10:42:42|41852.19
10:42:43|41850.13
10:42:44|41853.43
10:42:45|41853.43
10:42:46|41853.43
10:42:47|41853.43
10:42:48|41853.43
10:42:50|41857.4
10:42:52|41857.4
10:42:53|41857.4
10:42:54|41857.4
10:42:55|41852.56
10:42:56|41852.56
10:42:58|41852.56
10:42:58|41852.56
10:43:00|41852.56
10:43:01|41852.56
10:43:02|41852.56
10:43:04|41857.4
10:43:05|41860.93
10:43:06|41860.93
10:43:06|41863.8
10:43:08|41863.8
10:43:09|41863.8
10:43:10|41863.8
10:43:10|41863.8
10:43:12|41863.8
10:43:12|41863.8
10:43:15|41863.8
10:43:15|41863.8
10:43:16|41863.8
10:43:17|41863.8
10:43:18|41862.88
10:43:19|41862.88
10:43:20|41862.88
10:43:21|41862.88
10:43:22|41862.88
10:43:23|41862.88
10:43:24|41862.88
10:43:25|41866.08
10:43:26|41866.08
10:43:27|41866.08
10:43:28|41866.08
10:43:29|41866.08
10:43:30|41866.08
10:43:31|41866.08
10:43:32|41873.53
10:43:33|41873.53
10:43:34|41873.53
10:43:35|41873.6
10:43:36|41872.37
10:43:37|41872.37
10:43:38|41873.39
10:43:39|41873.39
10:43:40|41875.01
10:43:41|41875.01
10:43:42|41873.65
10:43:43|41873.65
10:43:44|41873.65
10:43:45|41873.65
10:43:46|41873.65
10:43:47|41873.65
10:43:48|41873.65
10:43:49|41873.65
10:43:51|41873.65
10:43:53|41873.65
10:43:53|41873.65
10:43:54|41875.71
10:43:55|41875.71
10:43:56|41877.33
10:43:57|41877.33
10:43:59|41877.33
10:44:00|41876.67
10:44:01|41876.67
10:44:03|41876.77
10:44:04|41880.56
10:44:05|41880.56
10:44:06|41880.56
10:44:07|41880.56
10:44:08|41880.56
10:44:09|41875.92
10:44:10|41877.13
10:44:11|41877.13
10:44:12|41877.13
10:44:13|41877.13
10:44:14|41877.13
10:44:15|41877.13
10:44:16|41877.13
10:44:18|41878.21
10:44:19|41878.21
10:44:19|41882.13
10:44:21|41882.13
10:44:22|41882.13
10:44:23|41882.13
10:44:24|41882.13
10:44:25|41882.13
10:44:26|41882.13
10:44:28|41882.12
10:44:29|41882.12
10:44:30|41882.12
10:44:31|41882.12
10:44:32|41882.12
10:44:32|41882.12
10:44:34|41882.12
10:44:35|41882.13
10:44:36|41882.13
10:44:37|41882.13
10:44:38|41874.88
10:44:39|41874.88
10:44:39|41874.88
10:44:40|41874.88
10:44:42|41874.88
10:44:43|41874.88
10:44:43|41874.88
10:44:44|41872.37
10:44:46|41872.37
10:44:47|41872.37
10:44:47|41872.37
10:44:49|41872.37
10:44:50|41872.37
10:44:52|41857.37
10:44:52|41857.37
10:44:53|41857.37
10:44:54|41857.37
10:44:55|41857.37
10:44:56|41857.37
10:44:57|41857.37
10:44:58|41857.37
10:44:59|41854.82
10:45:00|41854.82
10:45:01|41854.82
10:45:02|41854.82
10:45:03|41854.82
10:45:05|41854.89
10:45:06|41854.89
10:45:08|41854.9
10:45:08|41854.9
10:45:09|41854.9
10:45:10|41854.9
10:45:11|41854.9
10:45:12|41854.9
10:45:13|41854.9
10:45:14|41854.9
10:45:15|41854.9
10:45:16|41854.9
10:45:17|41854.9
10:45:18|41854.9
10:45:19|41854.9
10:45:20|41854.9
10:45:21|41863.44
10:45:22|41863.44
10:45:23|41863.44
10:45:24|41863.44
10:45:25|41863.44
10:45:26|41863.44
10:45:27|41863.44
10:45:28|41863.44
10:45:30|41863.44
10:45:30|41862.2
10:45:31|41863.43
10:45:32|41863.43
10:45:33|41863.43
10:45:34|41863.43
10:45:35|41863.44
10:45:36|41863.44
10:45:37|41863.44
10:45:38|41863.44
10:45:39|41863.44
10:45:40|41863.44
10:45:41|41863.44
10:45:42|41857.1
10:45:43|41855.64
10:45:44|41855.62
10:45:45|41847.19
10:45:46|41847.19
10:45:48|41847.19
10:45:48|41847.19
10:45:50|41847.19
10:45:50|41847.19
10:45:51|41845.24
10:45:52|41845.24
10:45:54|41845.24
10:45:56|41845.24
10:45:58|41845.2
10:45:59|41845.2
10:46:00|41845.2
10:46:01|41845.19
10:46:03|41845.19
10:46:03|41845.19
10:46:05|41845.19
10:46:05|41845.19
10:46:07|41845.19
10:46:08|41845.19
10:46:09|41845.19
10:46:10|41845.19
10:46:12|41845.19
10:46:12|41845.19
10:46:13|41845.19
10:46:15|41845.19
10:46:15|41845.19
10:46:17|41845.3
10:46:17|41845.3
10:46:19|41845.3
10:46:19|41845.3
10:46:21|41845.3
10:46:21|41845.3
10:46:23|41845.3
10:46:24|41845.3
10:46:24|41845.3
10:46:25|41845.2
10:46:27|41845.19
10:46:27|41845.31
10:46:28|41845.31
10:46:30|41845.31
10:46:31|41845.31
10:46:31|41845.31
10:46:32|41845.31
10:46:33|41845.31
10:46:34|41845.31
10:46:35|41845.31
10:46:37|41860.1
10:46:37|41860.1
10:46:38|41860.1
10:46:40|41860.1
10:46:41|41855.5
10:46:42|41855.5
10:46:43|41855.5
10:46:43|41855.32
10:46:44|41855.32
10:46:46|41855.32
10:46:46|41855.32
10:46:47|41855.32
10:46:49|41855.32
10:46:50|41855.32
10:46:51|41855.32
10:46:52|41855.32
10:46:52|41867.53
10:46:54|41867.53
10:46:55|41867.53
10:46:57|41867.53
10:46:59|41867.53
10:46:59|41867.53
10:47:00|41867.53
10:47:01|41864.95
10:47:03|41867.53
10:47:03|41867.53
10:47:06|41867.53
10:47:06|41867.53
10:47:07|41867.53
10:47:08|41867.53
10:47:09|41867.53
10:47:10|41867.53
10:47:11|41867.53
10:47:12|41867.53
10:47:13|41867.53
10:47:14|41867.53
10:47:15|41867.53
10:47:16|41867.53
10:47:17|41867.53
10:47:18|41867.53
10:47:19|41867.53
10:47:21|41867.53
10:47:22|41867.53
10:47:23|41867.53
10:47:24|41867.53
10:47:25|41867.53
10:47:26|41867.53
10:47:27|41867.53
10:47:28|41870.29
10:47:29|41870.29
10:47:30|41870.29
10:47:31|41870.29
10:47:32|41870.29
10:47:33|41870.29
10:47:34|41870.29
10:47:35|41870.29
10:47:36|41870.29
10:47:37|41869.78
10:47:39|41869.78
10:47:39|41869.78
10:47:41|41874.05
10:47:42|41874.05
10:47:42|41868.12
10:47:43|41867.45
10:47:45|41867.45
10:47:45|41867.45
10:47:46|41867.45
10:47:47|41867.45
10:47:49|41867.45
10:47:49|41867.45
10:47:50|41867.45
10:47:51|41867.45
10:47:52|41867.45
10:47:54|41867.45
10:47:55|41867.45
10:47:56|41867.45
10:47:57|41867.45
10:47:58|41867.45
10:47:59|41867.66
10:48:00|41867.45
10:48:01|41867.66
10:48:02|41867.66
10:48:04|41867.66
10:48:04|41867.66
10:48:06|41867.66
10:48:07|41867.66
10:48:08|41867.66
10:48:10|41867.66
10:48:11|41867.66
10:48:12|41867.66
10:48:13|41867.66
10:48:14|41867.66
10:48:15|41867.72
10:48:16|41867.72
10:48:17|41867.72
10:48:18|41867.44
10:48:19|41862.62
10:48:20|41862.62
10:48:20|41862.62
10:48:22|41862.63
10:48:23|41862.63
10:48:25|41862.63
10:48:25|41862.63
10:48:26|41862.63
10:48:27|41857.98
10:48:28|41857.98
10:48:29|41857.98
10:48:30|41857.98
10:48:31|41857.98
10:48:32|41857.98
10:48:33|41857.98
10:48:34|41857.98
10:48:35|41853.9
10:48:36|41853.9
10:48:37|41853.9
10:48:38|41853.9
10:48:40|41853.9
10:48:40|41853.91
10:48:41|41853.91
10:48:42|41853.92
10:48:43|41853.92
10:48:44|41853.92
10:48:45|41853.92
10:48:46|41853.92
10:48:47|41853.92
10:48:48|41853.92
10:48:49|41853.92
10:48:50|41853.92
10:48:51|41853.92
10:48:52|41853.92
10:48:53|41853.92
10:48:54|41856.82
10:48:56|41856.82
10:48:58|41856.82
10:48:58|41856.82
10:48:59|41856.82
10:49:00|41856.87
10:49:01|41856.87
10:49:04|41856.87
10:49:04|41856.87
10:49:05|41856.87
10:49:07|41858.23
10:49:08|41858.23
10:49:09|41858.23
10:49:10|41858.23
10:49:11|41858.23
10:49:13|41858.23
10:49:13|41858.23
10:49:15|41858.23
10:49:16|41855.03
10:49:16|41855.03
10:49:18|41855.03
10:49:19|41855.03
10:49:20|41855.03
10:49:21|41855.03
10:49:22|41855.03
10:49:23|41855.03
10:49:24|41855.03
10:49:26|41856.36
10:49:26|41856.36
10:49:27|41853.92
10:49:29|41853.92
10:49:29|41853.92
10:49:30|41859.58
10:49:31|41859.58
10:49:33|41859.58
10:49:34|41859.58
10:49:34|41859.58
10:49:36|41859.58
10:49:36|41857.33
10:49:37|41857.34
10:49:38|41853.92
10:49:39|41853.92
10:49:41|41853.92
10:49:41|41853.92
10:49:43|41853.92
10:49:44|41857.24
10:49:45|41857.24
10:49:45|41857.24
10:49:46|41857.24
10:49:47|41857.24
10:49:49|41862.58
10:49:50|41862.58
10:49:51|41863.9
10:49:51|41863.9
10:49:53|41863.9
10:49:53|41863.9
10:49:55|41863.9
10:49:56|41863.9
10:49:58|41863.9
10:49:59|41863.9
10:49:59|41863.9
10:50:01|41863.9
10:50:02|41863.9
10:50:03|41863.9
10:50:03|41863.9
10:50:05|41863.9
10:50:06|41863.9
10:50:07|41863.9
10:50:08|41863.9
10:50:09|41863.9
10:50:10|41863.9
10:50:12|41863.9
10:50:12|41863.9
10:50:13|41863.9
10:50:15|41863.9
10:50:15|41863.9
10:50:16|41863.9
10:50:18|41863.9
10:50:19|41863.9
10:50:19|41864.9
10:50:21|41864.9
10:50:22|41864.9
10:50:22|41864.9
10:50:23|41864.9
10:50:25|41864.89
10:50:25|41864.89
10:50:26|41864.89
10:50:27|41864.89
10:50:28|41874.19
10:50:29|41874.19
10:50:30|41874.19
10:50:31|41872.26
10:50:32|41872.26
10:50:33|41870.15
10:50:35|41875.79
10:50:36|41870.17
10:50:37|41870.17
10:50:39|41872.83
10:50:39|41872.83
10:50:41|41872.83
10:50:41|41872.83
10:50:43|41872.83
10:50:44|41879.75
10:50:45|41879.75
10:50:46|41879.75
10:50:47|41879.75
10:50:48|41879.75
10:50:49|41879.75
10:50:50|41879.05
10:50:51|41879.05
10:50:52|41879.05
10:50:53|41879.05
10:50:54|41879.05
10:50:55|41879.05
10:50:56|41879.05
10:50:57|41879.05
10:50:59|41881.5
10:51:01|41882.
10:51:01|41882.
10:51:02|41882.
10:51:04|41891.64
10:51:05|41891.64
10:51:06|41899.06
10:51:07|41899.06
10:51:09|41898.94
10:51:10|41898.94
10:51:11|41899.99
10:51:12|41900.42
10:51:14|41900.42
10:51:15|41900.42
10:51:16|41900.42
10:51:17|41900.42
10:51:18|41900.42
10:51:19|41900.42
10:51:20|41908.33
10:51:21|41908.33
10:51:22|41908.33
10:51:23|41908.33
10:51:24|41908.33
10:51:25|41908.33
10:51:26|41908.33
10:51:27|41908.33
10:51:28|41908.33
10:51:29|41908.33
10:51:30|41908.33
10:51:31|41908.33
10:51:32|41908.33
10:51:33|41908.33
10:51:34|41908.33
10:51:35|41908.33
10:51:36|41908.33
10:51:37|41908.33
10:51:38|41908.33
10:51:40|41908.33
10:51:41|41908.33
10:51:41|41908.33
10:51:43|41909.31
10:51:44|41919.19
10:51:45|41919.12
10:51:46|41919.12
10:51:46|41919.12
10:51:48|41919.12
10:51:49|41919.12
10:51:50|41919.12
10:51:51|41919.12
10:51:52|41923.59
10:51:52|41923.59
10:51:54|41923.59
10:51:55|41923.59
10:51:56|41923.59
10:51:57|41923.59
10:51:59|41923.59
10:52:00|41923.59
10:52:00|41923.59
10:52:01|41923.59
10:52:03|41923.59
10:52:05|41923.59
10:52:06|41923.59
10:52:06|41923.59
10:52:08|41923.59
10:52:10|41923.59
10:52:12|41923.59
10:52:12|41923.59
10:52:13|41923.59
10:52:14|41923.59
10:52:16|41923.59
10:52:16|41923.59
10:52:17|41923.59
10:52:19|41923.59
10:52:19|41919.11
10:52:21|41900.02
10:52:22|41900.
10:52:23|41900.
10:52:24|41900.
10:52:25|41900.
10:52:26|41900.
10:52:26|41900.
10:52:28|41900.01
10:52:29|41900.01
10:52:30|41900.01
10:52:31|41900.01
10:52:32|41900.01
10:52:33|41900.01
10:52:34|41900.
10:52:35|41900.
10:52:35|41895.64
10:52:37|41895.64
10:52:38|41895.64
10:52:39|41895.64
10:52:40|41895.64
10:52:41|41895.64
10:52:42|41892.27
10:52:43|41889.
10:52:44|41889.
10:52:45|41889.
10:52:46|41889.
10:52:47|41889.
10:52:47|41889.
10:52:49|41889.
10:52:50|41889.
10:52:51|41889.
10:52:52|41882.49
10:52:54|41882.49
10:52:55|41882.5
10:52:56|41882.5
10:52:57|41882.5
10:52:58|41882.5
10:53:00|41883.21
10:53:01|41883.21
10:53:03|41883.17
10:53:04|41883.17
10:53:06|41883.17
10:53:06|41883.17
10:53:08|41883.17
10:53:09|41883.17
10:53:10|41883.17
10:53:12|41883.17
10:53:13|41883.17
10:53:13|41883.17
10:53:15|41883.17
10:53:16|41883.17
10:53:17|41883.17
10:53:18|41879.33
10:53:19|41879.33
10:53:20|41879.33
10:53:21|41879.33
10:53:22|41879.33
10:53:23|41870.01
10:53:24|41870.01
10:53:25|41870.01
10:53:26|41870.01
10:53:27|41870.01
10:53:28|41870.01
10:53:30|41870.02
10:53:30|41870.02
10:53:32|41871.5
10:53:33|41871.5
10:53:34|41871.5
10:53:34|41871.5
10:53:36|41874.31
10:53:37|41874.31
10:53:37|41874.85
10:53:39|41874.85
10:53:40|41874.85
10:53:40|41874.85
10:53:42|41874.85
10:53:44|41874.72
10:53:44|41874.72
10:53:45|41874.72
10:53:46|41874.72
10:53:47|41874.72
10:53:48|41874.72
10:53:49|41874.72
10:53:50|41874.72
10:53:51|41874.72
10:53:52|41874.72
10:53:53|41874.72
10:53:54|41874.35
10:53:55|41874.35
10:53:56|41874.35
10:53:57|41874.35
10:53:58|41874.35
10:54:00|41874.35
10:54:01|41874.35
10:54:03|41874.35
10:54:04|41874.35
10:54:05|41874.35
10:54:07|41874.35
10:54:08|41874.35
10:54:09|41874.35
10:54:10|41874.35
10:54:11|41876.08
10:54:13|41875.08
10:54:14|41875.08
10:54:14|41875.08
10:54:15|41875.08
10:54:17|41875.08
10:54:18|41875.08
10:54:19|41875.08
10:54:19|41875.08
10:54:21|41875.08
10:54:22|41875.08
10:54:23|41875.08
10:54:24|41879.42
10:54:25|41879.42
10:54:27|41878.9
10:54:28|41878.9
10:54:29|41878.91
10:54:31|41878.91
10:54:32|41882.92
10:54:33|41882.92
10:54:33|41881.45
10:54:34|41881.46
10:54:36|41881.46
10:54:36|41881.46
10:54:37|41881.46
10:54:38|41881.46
10:54:40|41881.46
10:54:41|41881.46
10:54:41|41881.46
10:54:42|41881.46
10:54:43|41880.48
10:54:44|41880.48
10:54:45|41880.48
10:54:47|41880.48
10:54:47|41880.48
10:54:48|41879.89
10:54:49|41883.22
10:54:50|41883.22
10:54:52|41883.22
10:54:53|41889.
10:54:54|41889.
10:54:55|41890.62
10:54:56|41890.62
10:54:57|41890.62
10:54:58|41890.62
10:55:00|41890.62
10:55:01|41890.62
10:55:03|41890.58
10:55:05|41890.58
10:55:05|41890.58
10:55:07|41890.58
10:55:07|41890.58
10:55:09|41892.41
10:55:11|41894.51
10:55:12|41894.51
10:55:14|41894.13
10:55:15|41894.01
10:55:16|41894.01
10:55:17|41894.01
10:55:18|41894.01
10:55:19|41894.01
10:55:20|41894.01
10:55:21|41894.01
10:55:22|41893.48
10:55:23|41895.21
10:55:24|41895.21
10:55:25|41895.21
10:55:26|41895.21
10:55:27|41895.21
10:55:28|41895.21
10:55:29|41895.21
10:55:30|41895.21
10:55:31|41895.21
10:55:32|41895.21
10:55:33|41895.21
10:55:34|41895.21
10:55:35|41895.21
10:55:36|41895.21
10:55:37|41895.21
10:55:38|41895.21
10:55:39|41894.78
10:55:40|41894.78
10:55:41|41894.78
10:55:42|41894.78
10:55:43|41898.21
10:55:44|41898.21
10:55:45|41898.21
10:55:46|41898.21
10:55:47|41898.21
10:55:48|41898.21
10:55:49|41898.21
10:55:50|41898.21
10:55:51|41898.21
10:55:52|41898.21
10:55:53|41898.21
10:55:54|41898.21
10:55:55|41898.21
10:55:56|41898.21
10:55:57|41898.81
10:55:58|41898.81
10:55:59|41898.81
10:56:00|41898.81
10:56:01|41898.81
10:56:03|41898.81
10:56:03|41898.81
10:56:05|41898.81
10:56:06|41898.81
10:56:07|41884.24
10:56:08|41884.24
10:56:10|41884.24
10:56:11|41884.24
10:56:12|41884.24
10:56:12|41884.24
10:56:14|41884.24
10:56:15|41884.24
10:56:16|41884.24
10:56:17|41884.24
10:56:18|41884.24
10:56:19|41884.24
10:56:19|41884.24
10:56:21|41884.24
10:56:22|41884.24
10:56:23|41884.24
10:56:24|41884.24
10:56:24|41884.24
10:56:26|41884.24
10:56:27|41884.24
10:56:28|41884.24
10:56:29|41884.24
10:56:30|41884.24
10:56:31|41884.24
10:56:33|41895.29
10:56:33|41895.29
10:56:34|41895.29
10:56:35|41895.29
10:56:36|41895.29
10:56:37|41896.02
10:56:38|41896.02
10:56:39|41900.97
10:56:40|41900.97
10:56:41|41900.97
10:56:42|41901.14
10:56:43|41898.76
10:56:44|41898.76
10:56:45|41898.76
10:56:46|41898.76
10:56:47|41898.76
10:56:48|41898.76
10:56:49|41896.01
10:56:50|41896.01
10:56:51|41896.01
10:56:52|41896.01
10:56:53|41896.01
10:56:54|41896.01
10:56:56|41896.01
10:56:57|41896.01
10:56:58|41896.01
10:56:59|41896.01
10:57:00|41896.01
10:57:01|41896.01
10:57:02|41896.01
10:57:04|41896.01
10:57:05|41896.01
10:57:06|41896.01
10:57:07|41896.01
10:57:08|41896.01
10:57:09|41896.01
10:57:11|41896.01
10:57:11|41896.01
10:57:12|41896.01
10:57:14|41891.89
10:57:14|41881.23
10:57:16|41881.23
10:57:17|41881.23
10:57:18|41881.23
10:57:18|41884.9
10:57:19|41884.9
10:57:21|41884.86
10:57:22|41884.86
10:57:22|41884.86
10:57:24|41884.86
10:57:24|41884.86
10:57:25|41884.86
10:57:26|41884.86
10:57:27|41884.86
10:57:28|41884.86
10:57:30|41876.97
10:57:31|41876.97
10:57:32|41876.97
10:57:33|41874.8
10:57:33|41874.8
10:57:34|41874.8
10:57:36|41874.8
10:57:37|41874.8
10:57:38|41874.8
10:57:39|41874.8
10:57:40|41864.69
10:57:41|41875.45
10:57:42|41875.45
10:57:43|41876.64
10:57:44|41876.64
10:57:45|41876.64
10:57:46|41876.64
10:57:47|41876.64
10:57:48|41876.64
10:57:49|41876.64
10:57:50|41876.64
10:57:51|41876.64
10:57:52|41876.64
10:57:53|41876.64
10:57:54|41876.64
10:57:55|41876.64
10:57:56|41876.57
10:57:57|41876.57
10:57:58|41876.57
10:57:59|41876.57
10:58:00|41876.57
10:58:01|41867.38
10:58:02|41867.38
10:58:03|41875.77
10:58:05|41871.71
10:58:06|41871.71
10:58:07|41871.71
10:58:08|41873.76
10:58:09|41873.76
10:58:10|41875.91
10:58:11|41875.91
10:58:12|41875.91
10:58:13|41875.91
10:58:14|41875.91
10:58:15|41875.91
10:58:17|41881.63
10:58:18|41881.63
10:58:19|41881.63
10:58:20|41881.63
10:58:21|41881.63
10:58:22|41881.63
10:58:23|41881.63
10:58:24|41886.24
10:58:25|41888.25
10:58:26|41888.25
10:58:27|41888.25
10:58:28|41888.25
10:58:29|41888.25
10:58:30|41888.25
10:58:32|41888.25
10:58:32|41888.25
10:58:33|41888.25
10:58:34|41888.25
10:58:35|41888.25
10:58:36|41888.25
10:58:37|41888.25
10:58:38|41889.89
10:58:39|41889.89
10:58:40|41889.89
10:58:41|41889.89
10:58:42|41889.89
10:58:43|41888.19
10:58:44|41888.19
10:58:45|41888.19
10:58:46|41888.19
10:58:47|41888.19
10:58:48|41888.18
10:58:49|41890.19
10:58:50|41887.22
10:58:51|41887.22
10:58:52|41885.96
10:58:53|41885.96
10:58:55|41887.82
10:58:56|41887.82
10:58:57|41887.82
10:58:58|41888.35
10:58:59|41888.35
10:58:59|41888.35
10:59:01|41888.35
10:59:02|41888.35
10:59:03|41888.35
10:59:03|41888.35
10:59:06|41888.35
10:59:07|41888.35
10:59:08|41887.18
10:59:10|41891.41
10:59:10|41891.41
10:59:12|41891.41
10:59:13|41891.41
10:59:14|41891.41
10:59:15|41891.41
10:59:16|41891.41
10:59:18|41891.41
10:59:19|41891.41
10:59:19|41891.41
10:59:21|41891.41
10:59:22|41891.41
10:59:23|41886.43
10:59:24|41888.41
10:59:25|41888.41
10:59:26|41888.41
10:59:27|41888.41
10:59:28|41888.41
10:59:29|41888.41
10:59:30|41888.41
10:59:31|41888.41
10:59:32|41888.
10:59:33|41888.
10:59:34|41888.
10:59:35|41888.
10:59:36|41888.
10:59:37|41888.
10:59:38|41888.
10:59:39|41888.
10:59:40|41886.81
10:59:41|41886.81
10:59:42|41886.81
10:59:43|41888.4
10:59:44|41888.4
10:59:45|41888.4
10:59:46|41888.39
10:59:47|41888.39
10:59:48|41888.39
10:59:49|41888.39
10:59:50|41888.39
10:59:51|41887.73
10:59:52|41887.73
10:59:53|41887.73
10:59:54|41887.73
10:59:55|41887.73
10:59:57|41887.73
10:59:58|41888.39
10:59:59|41888.39
10:59:59|41888.39
11:00:01|41888.39
11:00:01|41888.39
11:00:02|41888.4
11:00:04|41888.4
11:00:05|41893.33
11:00:06|41886.33
11:00:08|41886.04
11:00:10|41886.04
11:00:10|41886.04
11:00:11|41886.04
11:00:12|41886.04
11:00:13|41893.32
11:00:14|41893.32
11:00:15|41893.32
11:00:16|41893.32
11:00:17|41893.32
11:00:18|41888.34
11:00:19|41888.34
11:00:20|41888.34
11:00:21|41888.34
11:00:22|41888.4
11:00:23|41888.4
11:00:25|41888.4
11:00:26|41888.4
11:00:27|41887.67
11:00:27|41885.99
11:00:28|41885.99
11:00:30|41886.76
11:00:31|41886.76
11:00:32|41886.76
11:00:33|41886.76
11:00:34|41886.76
11:00:35|41893.37
11:00:37|41893.37
11:00:37|41893.37
11:00:38|41893.37
11:00:39|41893.37
11:00:40|41893.37
11:00:41|41893.37
11:00:42|41893.37
11:00:43|41889.55
11:00:44|41891.02
11:00:45|41891.02
11:00:46|41891.02
11:00:47|41891.02
11:00:48|41891.02
11:00:49|41891.02
11:00:50|41891.02
11:00:51|41891.39
11:00:53|41891.39
11:00:53|41891.39
11:00:54|41891.39
11:00:55|41891.39
11:00:56|41891.39
11:00:57|41891.39
11:00:58|41891.39
11:00:59|41891.39
11:01:00|41891.39
11:01:01|41891.39
11:01:02|41891.39
11:01:03|41891.62
11:01:04|41891.62
11:01:05|41891.62
11:01:07|41891.62
11:01:08|41891.62
11:01:10|41891.62
11:01:11|41891.62
11:01:11|41889.84
11:01:12|41889.84
11:01:14|41890.76
11:01:15|41890.76
11:01:16|41890.76
11:01:17|41890.76
11:01:18|41890.76
11:01:19|41890.76
11:01:20|41888.44
11:01:21|41888.44
11:01:23|41888.44
11:01:24|41888.44
11:01:25|41888.44
11:01:26|41888.44
11:01:27|41888.44
11:01:28|41888.44
11:01:29|41889.3
11:01:31|41889.3
11:01:31|41889.3
11:01:32|41889.3
11:01:34|41891.96
11:01:34|41891.96
11:01:35|41891.96
11:01:36|41891.96
11:01:37|41891.96
11:01:39|41891.96
11:01:39|41891.96
11:01:41|41891.96
11:01:42|41891.2
11:01:43|41891.2
11:01:43|41891.26
11:01:45|41891.26
11:01:46|41882.
11:01:47|41881.63
11:01:48|41881.63
11:01:49|41881.63
11:01:50|41881.63
11:01:51|41881.63
11:01:52|41881.63
11:01:53|41881.63
11:01:54|41881.63
11:01:55|41881.63
11:01:56|41881.63
11:01:57|41881.63
11:01:58|41881.7
11:01:59|41881.7
11:02:00|41881.7
11:02:01|41881.7
11:02:02|41881.7
11:02:03|41881.7
11:02:04|41881.7
11:02:05|41881.7
11:02:06|41881.7
11:02:07|41881.7
11:02:09|41881.7
11:02:10|41881.7
11:02:12|41881.71
11:02:13|41881.71
11:02:15|41881.71
11:02:15|41881.71
11:02:17|41881.71
11:02:18|41881.71
11:02:19|41881.71
11:02:20|41882.01
11:02:21|41882.01
11:02:22|41882.01
11:02:23|41886.14
11:02:24|41886.15
11:02:25|41886.15
11:02:27|41886.15
11:02:28|41886.35
11:02:29|41886.35
11:02:30|41886.35
11:02:31|41886.35
11:02:32|41886.35
11:02:34|41886.35
11:02:34|41886.35
11:02:35|41886.35
11:02:37|41886.35
11:02:37|41886.35
11:02:39|41886.35
11:02:40|41886.35
11:02:40|41886.35
11:02:41|41886.35
11:02:42|41891.56
11:02:43|41891.56
11:02:45|41891.56
11:02:45|41891.56
11:02:47|41891.56
11:02:47|41886.85
11:02:48|41886.85
11:02:49|41886.85
11:02:51|41892.81
11:02:52|41892.81
11:02:52|41892.8
11:02:54|41892.8
11:02:54|41892.8
11:02:55|41892.8
11:02:56|41892.8
11:02:58|41892.8
11:02:58|41892.8
11:03:00|41892.8
11:03:00|41892.8
11:03:01|41892.8
11:03:03|41892.8
11:03:04|41892.8
11:03:04|41891.22
11:03:05|41891.22
11:03:06|41891.22
11:03:07|41891.22
11:03:09|41891.22
11:03:10|41891.22
11:03:11|41891.27
11:03:12|41891.27
11:03:13|41891.27
11:03:14|41891.27
11:03:15|41891.27
11:03:16|41891.27
11:03:17|41891.43
11:03:18|41891.43
11:03:19|41891.43
11:03:21|41891.43
11:03:23|41891.43
11:03:23|41891.43
11:03:24|41891.43
11:03:25|41891.43
11:03:26|41891.43
11:03:27|41891.43
11:03:28|41891.43
11:03:29|41891.43
11:03:30|41891.43
11:03:31|41893.27
11:03:32|41893.27
11:03:33|41893.27
11:03:34|41893.27
11:03:35|41893.27
11:03:36|41893.27
11:03:37|41893.27
11:03:38|41893.27
11:03:39|41893.27
11:03:40|41893.27
11:03:41|41891.12
11:03:42|41883.72
11:03:43|41883.72
11:03:44|41875.43
11:03:45|41879.23
11:03:46|41879.23
11:03:48|41875.06
11:03:48|41875.06
11:03:50|41875.06
11:03:51|41875.06
11:03:52|41875.06
11:03:53|41875.06
11:03:54|41875.06
11:03:54|41875.06
11:03:56|41875.06
11:03:57|41875.06
11:03:58|41875.06
11:03:58|41875.06
11:03:59|41875.06
11:04:01|41875.06
11:04:02|41875.14
11:04:03|41875.14
11:04:04|41875.14
11:04:05|41875.14
11:04:06|41875.14
11:04:06|41875.14
11:04:08|41875.14
11:04:08|41877.05
11:04:10|41877.05
11:04:11|41877.05
11:04:12|41877.05
11:04:13|41877.05
11:04:14|41877.05
11:04:15|41877.05
11:04:17|41877.05
11:04:18|41877.05
11:04:18|41877.05
11:04:19|41877.05
11:04:20|41874.63
11:04:22|41874.63
11:04:24|41874.63
11:04:25|41874.63
11:04:25|41874.63
11:04:27|41874.63
11:04:27|41876.46
11:04:29|41876.46
11:04:30|41876.46
11:04:31|41876.46
11:04:32|41876.46
11:04:33|41874.47
11:04:34|41874.47
11:04:35|41874.47
11:04:36|41874.47
11:04:37|41874.47
11:04:39|41871.77
11:04:40|41863.31
11:04:40|41863.31
11:04:42|41863.31
11:04:42|41863.31
11:04:43|41863.31
11:04:44|41863.31
11:04:45|41863.31
11:04:47|41863.31
11:04:47|41863.31
11:04:49|41858.71
11:04:50|41853.91
11:04:51|41846.95
11:04:52|41846.95
11:04:53|41846.95
11:04:54|41847.03
11:04:55|41847.03
11:04:56|41847.03
11:04:57|41847.03
11:04:58|41847.03
11:04:59|41847.03
11:05:00|41847.07
11:05:01|41847.07
11:05:02|41855.34
11:05:03|41855.34
11:05:04|41846.61
11:05:05|41846.61
11:05:06|41844.48
11:05:07|41844.48
11:05:09|41844.48
11:05:09|41844.48
11:05:12|41842.07
11:05:12|41839.97
11:05:13|41839.97
11:05:15|41839.97
11:05:16|41837.37
11:05:18|41833.13
11:05:18|41835.86
11:05:20|41833.13
11:05:21|41833.13
11:05:22|41833.13
11:05:24|41829.21
11:05:24|41832.69
11:05:26|41832.69
11:05:27|41832.69
11:05:28|41832.69
11:05:28|41832.69
11:05:30|41832.69
11:05:31|41835.3
11:05:31|41835.3
11:05:33|41835.3
11:05:33|41835.3
11:05:34|41835.3
11:05:36|41835.3
11:05:36|41835.3
11:05:38|41835.3
11:05:39|41835.3
11:05:40|41835.3
11:05:41|41835.3
11:05:42|41835.3
11:05:43|41835.3
11:05:44|41835.3
11:05:45|41835.3
11:05:46|41838.14
11:05:47|41840.93
11:05:49|41840.93
11:05:50|41840.93
11:05:51|41840.93
11:05:51|41840.93
11:05:53|41840.93
11:05:54|41840.93
11:05:55|41840.93
11:05:55|41840.93
11:05:56|41840.93
11:05:57|41850.61
11:05:58|41850.62
11:06:00|41848.68
11:06:00|41848.68
11:06:02|41848.68
11:06:02|41848.68
11:06:04|41848.68
11:06:05|41848.68
11:06:06|41848.68
11:06:06|41848.68
11:06:07|41848.68
11:06:08|41848.68
11:06:09|41848.68
11:06:10|41848.68
11:06:13|41848.68
11:06:14|41848.69
11:06:16|41848.69
11:06:17|41848.67
11:06:18|41848.67
11:06:19|41848.67
11:06:20|41848.67
11:06:22|41848.67
11:06:23|41848.67
11:06:23|41848.67
11:06:25|41848.6
11:06:26|41835.32
11:06:26|41835.32
11:06:28|41835.32
11:06:28|41835.32
11:06:30|41835.32
11:06:30|41835.32
11:06:32|41835.32
11:06:33|41826.31
11:06:34|41820.57
11:06:34|41826.38
11:06:37|41825.1
11:06:37|41825.1
11:06:38|41825.1
11:06:39|41825.1
11:06:40|41825.1
11:06:41|41825.1
11:06:42|41825.1
11:06:44|41825.1
11:06:45|41825.1
11:06:45|41824.44
11:06:46|41822.83
11:06:48|41822.83
11:06:48|41822.83
11:06:50|41822.83
11:06:51|41822.83
11:06:53|41822.83
11:06:54|41822.83
11:06:55|41822.83
11:06:55|41822.83
11:06:56|41822.83
11:06:58|41822.83
11:06:59|41822.83
11:07:00|41822.83
11:07:00|41822.83
11:07:02|41822.83
11:07:03|41823.18
11:07:04|41823.18
11:07:04|41823.
11:07:06|41823.
11:07:07|41823.
11:07:08|41813.35
11:07:08|41805.67
11:07:10|41805.67
11:07:10|41805.67
11:07:12|41790.
11:07:14|41805.96
11:07:15|41809.08
11:07:17|41809.08
11:07:18|41809.08
11:07:20|41808.26
11:07:21|41808.02
11:07:21|41808.02
11:07:23|41808.02
11:07:24|41808.02
11:07:25|41808.02
11:07:26|41808.02
11:07:27|41808.02
11:07:28|41808.02
11:07:30|41808.02
11:07:31|41808.02
11:07:31|41808.02
11:07:33|41808.02
11:07:34|41808.02
11:07:35|41808.02
11:07:36|41813.01
11:07:36|41813.01
11:07:37|41813.01
11:07:39|41813.06
11:07:40|41813.06
11:07:41|41813.06
11:07:42|41815.18
11:07:43|41815.18
11:07:44|41815.18
11:07:45|41813.86
11:07:46|41813.1
11:07:46|41815.31
11:07:48|41815.31
11:07:49|41817.31
11:07:50|41817.31
11:07:50|41817.31
11:07:51|41815.15
11:07:53|41815.15
11:07:54|41814.54
11:07:54|41817.51
11:07:56|41817.51
11:07:56|41817.51
11:07:58|41817.51
11:07:58|41816.02
11:08:00|41816.02
11:08:01|41816.02
11:08:02|41816.02
11:08:02|41816.02
11:08:04|41816.02
11:08:05|41816.02
11:08:06|41816.02
11:08:07|41818.82
11:08:08|41818.82
11:08:09|41818.82
11:08:10|41818.82
11:08:11|41818.82
11:08:13|41819.25
11:08:14|41819.25
11:08:14|41819.25
11:08:17|41819.25
11:08:17|41819.25
11:08:19|41821.91
11:08:19|41822.04
11:08:21|41822.04
11:08:22|41822.04
11:08:22|41822.04
11:08:24|41822.04
11:08:24|41822.04
11:08:26|41822.04
11:08:27|41820.88
11:08:28|41820.88
11:08:29|41820.88
11:08:30|41820.88
11:08:32|41812.23
11:08:33|41812.23
11:08:34|41812.23
11:08:34|41812.22
11:08:35|41812.22
11:08:36|41812.15
11:08:38|41812.15
11:08:39|41812.15
11:08:39|41812.15
11:08:41|41812.15
11:08:41|41806.75
11:08:43|41806.75
11:08:44|41806.76
11:08:44|41806.76
11:08:45|41806.76
11:08:46|41806.76
11:08:47|41806.76
11:08:48|41806.76
11:08:50|41807.35
11:08:50|41807.35
11:08:52|41807.35
11:08:52|41806.19
11:08:54|41806.19
11:08:55|41806.19
11:08:56|41806.19
11:08:57|41806.19
11:08:58|41806.19
11:08:59|41806.19
11:09:00|41806.19
11:09:01|41806.19
11:09:02|41806.19
11:09:03|41807.45
11:09:04|41807.45
11:09:05|41807.45
11:09:06|41807.45
11:09:07|41807.45
11:09:08|41807.45
11:09:09|41807.45
11:09:10|41810.09
11:09:11|41812.99
11:09:12|41812.99
11:09:14|41825.7
11:09:16|41825.7
11:09:16|41825.7
11:09:17|41825.7
11:09:18|41829.2
11:09:19|41829.2
11:09:20|41831.73
11:09:21|41831.73
11:09:22|41831.73
11:09:23|41831.73
11:09:24|41831.73
11:09:25|41831.73
11:09:26|41831.73
11:09:27|41831.73
11:09:28|41831.73
11:09:29|41831.73
11:09:30|41831.73
11:09:31|41831.73
11:09:32|41831.73
11:09:33|41831.73
11:09:35|41828.17
11:09:36|41828.17
11:09:38|41821.69
11:09:38|41821.69
11:09:39|41821.69
11:09:40|41821.69
11:09:41|41829.12
11:09:42|41829.12
11:09:44|41834.3
11:09:46|41834.3
11:09:47|41834.3
11:09:47|41834.3
11:09:49|41834.3
11:09:50|41834.43
11:09:51|41834.43
11:09:51|41834.43
11:09:53|41834.43
11:09:53|41834.43
11:09:55|41834.43
11:09:56|41834.43
11:09:56|41834.99
11:09:57|41834.99
11:09:58|41834.99
11:09:59|41833.24
11:10:00|41829.79
11:10:02|41829.79
11:10:02|41829.79
11:10:03|41829.79
11:10:04|41829.79
11:10:05|41829.79
11:10:07|41829.79
11:10:08|41829.79
11:10:08|41829.79
11:10:10|41829.79
11:10:10|41829.79
11:10:12|41829.79
11:10:13|41829.79
11:10:14|41829.79
11:10:14|41829.79
11:10:16|41829.79
11:10:18|41833.14
11:10:18|41827.8
11:10:19|41827.8
11:10:21|41827.8
11:10:22|41827.8
11:10:23|41831.78
11:10:24|41831.78
11:10:25|41832.63
11:10:26|41831.67
11:10:28|41831.67
11:10:29|41831.67
11:10:30|41831.67
11:10:32|41831.67
11:10:33|41841.03
11:10:34|41841.03
11:10:35|41820.77
11:10:36|41820.77
11:10:37|41820.77
11:10:38|41820.78
11:10:39|41834.06
11:10:40|41834.06
11:10:41|41834.06
11:10:42|41834.06
11:10:43|41834.06
11:10:44|41834.06
11:10:45|41834.06
11:10:46|41834.06
11:10:47|41834.06
11:10:48|41834.06
11:10:49|41834.06
11:10:49|41834.06
11:10:51|41824.33
11:10:51|41824.33
11:10:52|41824.33
11:10:54|41824.33
11:10:55|41816.58
11:10:56|41816.58
11:10:57|41816.58
11:10:58|41816.58
11:10:59|41816.58
11:11:01|41822.15
11:11:01|41822.15
11:11:02|41813.75
11:11:03|41811.94
11:11:04|41811.94
11:11:05|41812.04
11:11:06|41812.04
11:11:08|41812.04
11:11:08|41812.04
11:11:10|41812.04
11:11:10|41812.04
11:11:11|41812.04
11:11:12|41812.04
11:11:13|41812.04
11:11:14|41811.86
11:11:15|41811.86
11:11:17|41811.86
11:11:18|41811.86
11:11:19|41811.86
11:11:20|41811.86
11:11:21|41811.86
11:11:22|41811.86
11:11:23|41805.45
11:11:25|41805.45
11:11:26|41805.45
11:11:26|41805.45
11:11:28|41805.45
11:11:28|41809.47
11:11:30|41809.47
11:11:31|41809.47
11:11:32|41809.47
11:11:33|41809.47
11:11:34|41809.47
11:11:35|41805.39
11:11:36|41805.39
11:11:37|41805.39
11:11:39|41805.38
11:11:40|41805.38
11:11:42|41805.38
11:11:42|41805.38
11:11:43|41805.38
11:11:44|41805.38
11:11:45|41805.38
11:11:46|41805.38
11:11:47|41805.38
11:11:48|41805.38
11:11:49|41805.38
11:11:50|41814.17
11:11:51|41805.84
11:11:52|41805.84
11:11:53|41805.84
11:11:54|41811.07
11:11:55|41811.07
11:11:56|41811.07
11:11:57|41811.07
11:11:58|41811.07
11:11:59|41811.07
11:12:00|41811.73
11:12:01|41805.65
11:12:02|41805.65
11:12:03|41805.54
11:12:04|41805.54
11:12:05|41805.54
11:12:06|41805.54
11:12:07|41805.54
11:12:08|41805.54
11:12:09|41805.54
11:12:10|41805.54
11:12:11|41806.08
11:12:12|41806.08
11:12:13|41806.09
11:12:14|41806.09
11:12:15|41806.09
11:12:16|41806.09
11:12:18|41806.09
11:12:20|41806.09
11:12:21|41806.09
11:12:23|41806.09
11:12:23|41806.45
11:12:25|41806.45
11:12:26|41805.47
11:12:27|41805.47
11:12:28|41805.47
11:12:29|41805.47
11:12:30|41805.47
11:12:31|41805.47
11:12:33|41805.47
11:12:34|41805.47
11:12:35|41805.47
11:12:36|41805.47
11:12:37|41805.47
11:12:38|41805.47
11:12:40|41806.2
11:12:41|41806.2
11:12:42|41806.2
11:12:43|41806.2
11:12:44|41806.2
11:12:45|41809.89
11:12:47|41809.89
11:12:47|41809.89
11:12:48|41809.89
11:12:49|41809.89
11:12:50|41809.89
11:12:51|41809.89
11:12:52|41809.89
11:12:53|41809.89
11:12:54|41809.89
11:12:56|41809.89
11:12:57|41809.89
11:12:58|41809.89
11:12:59|41809.89
11:12:59|41811.08
11:13:01|41811.08
11:13:02|41811.08
11:13:02|41806.44
11:13:04|41806.44
11:13:05|41806.44
11:13:05|41806.2
11:13:07|41806.2
11:13:07|41806.2
11:13:09|41806.2
11:13:09|41806.2
11:13:11|41806.2
11:13:12|41806.05
11:13:14|41806.05
11:13:14|41806.05
11:13:15|41810.51
11:13:16|41818.91
11:13:17|41824.74
11:13:19|41850.
11:13:20|41850.
11:13:22|41850.
11:13:22|41850.
11:13:23|41844.01
11:13:25|41854.44
11:13:26|41854.44
11:13:27|41854.44
11:13:27|41854.44
11:13:28|41854.44
11:13:30|41850.85
11:13:30|41852.23
11:13:32|41852.23
11:13:32|41843.7
11:13:33|41843.7
11:13:35|41843.7
11:13:36|41843.52
11:13:37|41843.52
11:13:38|41843.52
11:13:39|41852.86
11:13:40|41852.86
11:13:41|41852.89
11:13:42|41852.89
11:13:43|41852.89
11:13:44|41852.89
11:13:45|41850.31
11:13:46|41850.31
11:13:47|41853.16
11:13:48|41853.16
11:13:49|41846.39
11:13:50|41846.39
11:13:51|41849.62
11:13:52|41853.11
11:13:53|41853.11
11:13:54|41853.11
11:13:55|41853.11
11:13:56|41854.49
11:13:57|41854.49
11:13:58|41854.49
11:13:59|41854.64
11:14:00|41854.65
11:14:01|41854.65
11:14:02|41854.65
11:14:03|41854.65
11:14:04|41854.65
11:14:06|41854.65
11:14:06|41854.65
11:14:07|41854.65
11:14:08|41854.65
11:14:10|41859.89
11:14:10|41859.89
11:14:11|41859.89
11:14:13|41861.8
11:14:13|41867.42
11:14:15|41867.42
11:14:15|41867.42
11:14:16|41867.42
11:14:17|41869.64
11:14:18|41869.64
11:14:21|41869.64
11:14:21|41869.64
11:14:23|41869.64
11:14:23|41869.64
11:14:25|41869.64
11:14:26|41873.53
11:14:28|41873.53
11:14:28|41873.53
11:14:29|41873.53
11:14:30|41873.53
11:14:31|41873.53
11:14:32|41873.53
11:14:33|41866.71
11:14:34|41866.71
11:14:35|41866.71
11:14:36|41866.71
11:14:37|41866.71
11:14:38|41866.71
11:14:40|41866.71
11:14:41|41866.71
11:14:42|41866.71
11:14:43|41866.71
11:14:44|41864.55
11:14:45|41864.55
11:14:46|41864.55
11:14:47|41864.55
11:14:48|41864.55
11:14:49|41864.55
11:14:50|41866.1
11:14:51|41866.1
11:14:52|41866.1
11:14:53|41866.1
11:14:55|41865.64
11:14:56|41865.64
11:14:57|41865.64
11:14:58|41865.64
11:14:59|41865.64
11:15:00|41868.06
11:15:01|41868.06
11:15:02|41868.06
11:15:03|41868.06
11:15:04|41868.06
11:15:05|41868.06
11:15:06|41868.06
11:15:07|41868.06
11:15:08|41873.3
11:15:09|41873.3
11:15:10|41873.3
11:15:11|41873.52
11:15:12|41873.52
11:15:13|41873.52
11:15:14|41873.52
11:15:15|41873.52
11:15:16|41884.15
11:15:17|41884.15
11:15:18|41884.15
11:15:19|41884.15
11:15:20|41884.15
11:15:22|41884.15
11:15:23|41891.33
11:15:24|41891.33
11:15:25|41885.79
11:15:26|41885.79
11:15:27|41885.79
11:15:28|41885.79
11:15:29|41887.97
11:15:30|41887.97
11:15:31|41887.97
11:15:32|41887.97
11:15:34|41884.86
11:15:35|41878.87
11:15:36|41878.87
11:15:36|41876.08
11:15:38|41876.08
11:15:39|41876.08
11:15:39|41873.87
11:15:41|41873.87
11:15:42|41873.87
11:15:43|41873.87
11:15:44|41873.87
11:15:44|41880.1
11:15:46|41880.1
11:15:47|41880.1
11:15:48|41880.1
11:15:49|41867.34
11:15:49|41867.34
11:15:51|41867.34
11:15:52|41870.23
11:15:54|41868.07
11:15:55|41868.07
11:15:55|41871.29
11:15:56|41869.7
11:15:58|41865.5
11:15:59|41865.5
11:16:00|41862.18
11:16:00|41862.18
11:16:02|41862.18
11:16:03|41860.09
11:16:04|41858.04
11:16:05|41860.14
11:16:06|41860.14
11:16:07|41860.14
11:16:08|41859.02
11:16:09|41858.12
11:16:10|41858.12
11:16:10|41858.12
11:16:12|41858.18
11:16:12|41858.18
11:16:14|41858.18
11:16:15|41858.18
11:16:16|41858.18
11:16:16|41858.18
11:16:18|41858.18
11:16:20|41866.07
11:16:20|41866.07
11:16:22|41866.07
11:16:23|41866.07
11:16:25|41866.07
11:16:26|41866.07
11:16:26|41866.07
11:16:28|41863.72
11:16:30|41863.72
11:16:30|41863.72
11:16:32|41863.72
11:16:32|41862.12
11:16:34|41862.12
11:16:35|41865.13
11:16:36|41865.13
11:16:38|41865.13
11:16:38|41865.13
11:16:40|41862.84
11:16:42|41861.16
11:16:42|41861.16
11:16:43|41861.16
11:16:44|41862.06
11:16:45|41862.06
11:16:46|41862.06
11:16:47|41862.06
11:16:48|41862.06
11:16:49|41862.06
11:16:50|41840.2
11:16:51|41840.21
11:16:52|41840.21
11:16:53|41840.21
11:16:54|41840.21
11:16:55|41840.21
11:16:56|41840.21
11:16:57|41840.21
11:16:58|41840.21
11:16:59|41840.21
11:17:00|41839.12
11:17:01|41839.12
11:17:02|41839.12
11:17:03|41839.12
11:17:05|41839.12
11:17:06|41839.12
11:17:07|41853.13
11:17:08|41853.13
11:17:09|41853.13
11:17:10|41853.13
11:17:11|41853.13
11:17:12|41875.78
11:17:13|41875.78
11:17:14|41875.78
11:17:15|41875.78
11:17:16|41875.78
11:17:17|41875.78
11:17:18|41879.15
11:17:19|41879.15
11:17:20|41886.98
11:17:21|41886.98
11:17:22|41886.98
11:17:24|41886.98
11:17:25|41883.35
11:17:26|41883.35
11:17:27|41883.35
11:17:28|41883.35
11:17:30|41883.35
11:17:32|41883.35
11:17:32|41883.35
11:17:33|41883.35
11:17:35|41883.35
11:17:36|41883.35
11:17:37|41883.35
11:17:38|41883.34
11:17:40|41883.34
11:17:40|41883.34
11:17:41|41883.34
11:17:42|41883.34
11:17:43|41883.34
11:17:44|41883.34
11:17:45|41888.52
11:17:46|41888.52
11:17:47|41888.52
11:17:48|41877.4
11:17:49|41877.4
11:17:50|41877.4
11:17:51|41877.4
11:17:52|41878.66
11:17:53|41878.67
11:17:54|41878.67
11:17:55|41878.67
11:17:56|41878.67
11:17:57|41878.67
11:17:58|41878.67
11:17:59|41878.64
11:18:00|41878.64
11:18:01|41878.64
11:18:02|41878.64
11:18:03|41878.64
11:18:04|41878.64
11:18:06|41878.64
11:18:06|41886.9
11:18:08|41886.9
11:18:09|41886.9
11:18:09|41886.9
11:18:12|41886.95
11:18:12|41886.95
11:18:13|41886.95
11:18:14|41886.95
11:18:15|41886.95
11:18:16|41886.95
11:18:17|41886.95
11:18:19|41886.95
11:18:19|41886.95
11:18:20|41886.95
11:18:21|41886.88
11:18:22|41886.88
11:18:24|41880.32
11:18:26|41882.55
11:18:26|41882.55
11:18:28|41882.55
11:18:28|41882.55
11:18:29|41882.55
11:18:31|41882.55
11:18:33|41882.55
11:18:34|41882.55
11:18:35|41887.17
11:18:36|41887.17
11:18:37|41887.18
11:18:38|41887.18
11:18:39|41887.18
11:18:40|41887.18
11:18:41|41882.37
11:18:42|41882.37
11:18:43|41882.37
11:18:44|41884.46
11:18:46|41884.46
11:18:48|41886.58
11:18:48|41886.59
11:18:49|41888.59
11:18:50|41888.59
11:18:51|41888.59
11:18:52|41888.59
11:18:53|41888.77
11:18:54|41888.77
11:18:55|41891.95
11:18:56|41892.99
11:18:57|41892.99
11:18:58|41892.99
11:18:59|41892.99
11:19:00|41892.1
11:19:01|41892.1
11:19:02|41892.1
11:19:03|41892.94
11:19:04|41892.94
11:19:05|41890.66
11:19:07|41892.19
11:19:09|41890.45
11:19:09|41890.45
11:19:10|41890.45
11:19:11|41890.45
11:19:12|41895.03
11:19:13|41888.5
11:19:14|41888.5
11:19:15|41888.5
11:19:16|41895.06
11:19:18|41895.06
11:19:19|41902.7
11:19:20|41902.7
11:19:21|41902.7
11:19:22|41902.7
11:19:23|41902.7
11:19:24|41902.7
11:19:26|41894.49
11:19:27|41899.82
11:19:28|41899.82
11:19:30|41897.59
11:19:31|41898.69
11:19:32|41898.69
11:19:33|41898.69
11:19:34|41898.69
11:19:35|41898.69
11:19:36|41898.69
11:19:37|41898.69
11:19:39|41898.69
11:19:40|41898.69
11:19:41|41898.69
11:19:42|41897.69
11:19:43|41897.69
11:19:44|41897.69
11:19:45|41897.69
11:19:45|41897.69
11:19:46|41897.69
11:19:47|41897.69
11:19:49|41900.46
11:19:49|41900.44
11:19:51|41900.44
11:19:52|41900.44
11:19:53|41900.44
11:19:54|41900.44
11:19:55|41900.44
11:19:56|41900.41
11:19:57|41899.43
11:19:58|41899.43
11:19:58|41899.43
11:20:00|41899.43
11:20:01|41899.43
11:20:02|41899.43
11:20:02|41899.43
11:20:05|41899.43
11:20:05|41899.43
11:20:06|41901.9
11:20:07|41901.9
11:20:08|41901.9
11:20:09|41901.9
11:20:10|41901.9
11:20:11|41901.9
11:20:12|41901.9
11:20:13|41901.9
11:20:14|41898.56
11:20:15|41898.56
11:20:16|41898.56
11:20:17|41900.49
11:20:18|41900.49
11:20:19|41900.49
11:20:20|41900.49
11:20:21|41900.49
11:20:22|41900.49
11:20:23|41900.49
11:20:24|41900.49
11:20:26|41900.68
11:20:28|41900.65
11:20:30|41900.95
11:20:30|41902.98
11:20:32|41900.3
11:20:32|41900.3
11:20:34|41900.3
11:20:35|41899.43
11:20:37|41888.49
11:20:37|41887.17
11:20:38|41887.17
11:20:39|41887.17
11:20:40|41883.69
11:20:41|41883.69
11:20:42|41883.69
11:20:43|41886.03
11:20:45|41886.03
11:20:47|41886.03
11:20:48|41886.03
11:20:48|41886.03
11:20:49|41890.46
11:20:51|41890.46
11:20:51|41890.46
11:20:52|41890.46
11:20:54|41890.46
11:20:54|41890.46
11:20:55|41890.46
11:20:57|41890.46
11:20:58|41890.46
11:20:58|41885.26
11:21:00|41885.26
11:21:01|41885.26
11:21:01|41885.26
11:21:02|41885.26
11:21:04|41885.26
11:21:05|41885.26
11:21:06|41885.26
11:21:07|41889.3
11:21:08|41889.3
11:21:09|41889.3
11:21:09|41884.92
11:21:10|41884.92
11:21:12|41884.92
11:21:12|41884.92
11:21:13|41884.92
11:21:14|41884.92
11:21:16|41884.92
11:21:17|41884.61
11:21:18|41881.53
11:21:19|41881.53
11:21:20|41881.53
11:21:20|41881.53
11:21:21|41881.53
11:21:23|41881.53
11:21:24|41881.53
11:21:25|41881.53
11:21:26|41881.53
11:21:27|41862.59
11:21:28|41866.32
11:21:30|41864.7
11:21:31|41864.7
11:21:32|41864.7
11:21:33|41866.31
11:21:34|41880.79
11:21:35|41878.34
11:21:37|41878.34
11:21:38|41878.34
11:21:38|41880.34
11:21:40|41880.34
11:21:41|41880.34
11:21:42|41880.34
11:21:42|41880.34
11:21:44|41880.34
11:21:45|41880.34
11:21:46|41880.34
11:21:47|41880.34
11:21:48|41869.29
11:21:48|41869.29
11:21:50|41869.29
11:21:51|41869.29
11:21:52|41869.3
11:21:53|41869.3
11:21:53|41869.3
11:21:55|41871.31
11:21:56|41871.31
11:21:57|41871.31
11:21:58|41871.31
11:21:59|41871.31
11:21:59|41871.31
11:22:01|41871.31
11:22:02|41871.31
11:22:03|41871.31
11:22:05|41871.31
11:22:05|41871.31
11:22:07|41871.31
11:22:08|41871.31
11:22:09|41871.31
11:22:09|41869.96
11:22:11|41868.73
11:22:12|41868.73
11:22:13|41868.73
11:22:14|41868.73
11:22:15|41868.73
11:22:16|41868.73
11:22:17|41866.21
11:22:18|41866.21
11:22:19|41866.21
11:22:20|41866.21
11:22:20|41866.21
11:22:22|41866.21
11:22:23|41866.21
11:22:24|41866.21
11:22:25|41866.21
11:22:26|41866.21
11:22:26|41866.21
11:22:28|41866.21
11:22:30|41866.21
11:22:31|41865.47
11:22:32|41865.47
11:22:33|41865.47
11:22:35|41876.49
11:22:36|41875.39
11:22:37|41877.42
11:22:38|41878.76
11:22:39|41878.76
11:22:40|41878.76
11:22:42|41882.52
11:22:42|41882.52
11:22:45|41882.52
11:22:45|41882.52
11:22:46|41882.52
11:22:47|41882.52
11:22:48|41882.52
11:22:49|41882.52
11:22:50|41875.97
11:22:51|41875.97
11:22:52|41875.97
11:22:53|41875.97
11:22:54|41884.89
11:22:55|41884.89
11:22:56|41884.89
11:22:57|41884.89
11:22:58|41884.89
11:22:59|41884.89
11:23:01|41884.89
11:23:02|41884.89
11:23:03|41884.89
11:23:04|41884.89
11:23:05|41884.89
11:23:06|41884.92
11:23:07|41884.92
11:23:08|41884.92
11:23:09|41884.92
11:23:09|41884.92
11:23:11|41884.92
11:23:12|41883.86
11:23:13|41883.86
11:23:13|41884.84
11:23:14|41884.84
11:23:16|41884.84
11:23:17|41884.84
11:23:17|41884.84
11:23:18|41884.84
11:23:20|41884.84
11:23:21|41884.84
11:23:22|41884.89
11:23:22|41884.89
11:23:24|41884.89
11:23:25|41884.89
11:23:25|41884.89
11:23:27|41884.91
11:23:28|41884.91
11:23:29|41884.91
11:23:30|41884.91
11:23:32|41884.91
11:23:33|41884.91
11:23:34|41884.91
11:23:35|41884.91
11:23:36|41884.91
11:23:37|41884.91
11:23:38|41884.91
11:23:39|41884.91
11:23:40|41884.91
11:23:41|41884.92
11:23:43|41884.92
11:23:44|41884.92
11:23:45|41884.92
11:23:45|41884.92
11:23:46|41891.67
11:23:47|41891.67
11:23:48|41890.39
11:23:50|41890.39
11:23:50|41890.39
11:23:52|41890.39
11:23:52|41891.67
11:23:54|41892.6
11:23:55|41892.6
11:23:56|41892.35
11:23:57|41892.35
11:23:58|41892.35
11:23:59|41892.35
11:24:00|41892.35
11:24:01|41892.35
11:24:02|41892.35
11:24:03|41892.35
11:24:04|41892.35
11:24:05|41892.35
11:24:06|41892.35
11:24:07|41892.35
11:24:09|41892.35
11:24:10|41892.35
11:24:11|41892.35
11:24:12|41892.35
11:24:13|41892.35
11:24:14|41892.35
11:24:15|41892.35
11:24:16|41892.35
11:24:17|41892.35
11:24:18|41891.34
11:24:19|41891.34
11:24:20|41887.
11:24:21|41889.74
11:24:22|41889.74
11:24:23|41889.74
11:24:24|41889.74
11:24:25|41889.74
11:24:26|41889.74
11:24:27|41897.62
11:24:28|41897.62
11:24:30|41897.62
11:24:32|41897.62
11:24:32|41897.62
11:24:34|41897.62
11:24:35|41890.74
11:24:36|41890.27
11:24:37|41892.54
11:24:38|41892.54
11:24:39|41892.54
11:24:41|41892.54
11:24:41|41892.54
11:24:43|41892.54
11:24:43|41892.54
11:24:45|41892.54
11:24:45|41892.54
11:24:47|41892.54
11:24:48|41892.54
11:24:49|41892.54
11:24:50|41892.54
11:24:51|41892.54
11:24:52|41898.25
11:24:53|41898.25
11:24:54|41898.16
11:24:55|41898.16
11:24:57|41898.16
11:24:57|41898.16
11:24:58|41898.33
11:25:00|41898.33
11:25:01|41903.07
11:25:02|41903.07
11:25:02|41903.07
11:25:04|41903.07
11:25:05|41903.07
11:25:06|41903.07
11:25:07|41903.
11:25:08|41895.66
11:25:09|41896.98
11:25:10|41896.98
11:25:11|41896.98
11:25:12|41896.98
11:25:13|41896.98
11:25:14|41901.58
11:25:15|41901.58
11:25:16|41901.58
11:25:18|41901.58
11:25:19|41901.58
11:25:20|41901.58
11:25:20|41901.58
11:25:22|41901.58
11:25:22|41901.58
11:25:24|41903.08
11:25:25|41903.07
11:25:26|41903.07
11:25:27|41903.07
11:25:28|41903.07
11:25:29|41903.07
11:25:30|41903.65
11:25:31|41903.65
11:25:32|41903.65
11:25:33|41903.65
11:25:35|41903.65
11:25:35|41903.65
11:25:36|41903.65
11:25:37|41902.01
11:25:38|41902.01
11:25:39|41902.01
11:25:41|41902.01
11:25:43|41902.01
11:25:44|41902.01
11:25:45|41902.01
11:25:46|41902.01
11:25:48|41903.64
11:25:49|41903.64
11:25:49|41903.64
11:25:50|41903.64
11:25:52|41903.64
11:25:53|41903.64
11:25:54|41903.64
11:25:55|41903.64
11:25:56|41903.64
11:25:57|41903.64
11:25:58|41903.64
11:25:59|41903.64
11:26:00|41903.64
11:26:01|41903.64
11:26:03|41903.64
11:26:04|41903.64
11:26:05|41903.64
11:26:06|41903.64
11:26:07|41903.64
11:26:07|41903.64
11:26:09|41903.64
11:26:09|41903.64
11:26:11|41903.64
11:26:12|41903.64
11:26:12|41903.64
11:26:13|41903.64
11:26:15|41900.36
11:26:15|41900.36
11:26:17|41903.64
11:26:17|41903.64
11:26:19|41903.64
11:26:20|41893.53
11:26:20|41893.53
11:26:21|41893.53
11:26:22|41895.03
11:26:23|41900.71
11:26:24|41900.71
11:26:26|41900.71
11:26:27|41900.71
11:26:27|41900.71
11:26:28|41900.71
11:26:30|41900.72
11:26:30|41900.72
11:26:32|41900.72
11:26:33|41900.72
11:26:34|41900.72
11:26:36|41900.72
11:26:38|41903.64
11:26:39|41903.64
11:26:40|41903.64
11:26:41|41903.64
11:26:42|41903.64
11:26:44|41903.64
11:26:44|41903.64
11:26:46|41903.64
11:26:46|41903.64
11:26:48|41903.64
11:26:49|41903.64
11:26:50|41903.64
11:26:51|41903.64
11:26:52|41903.64
11:26:53|41903.64
11:26:54|41903.64
11:26:55|41903.64
11:26:56|41903.64
11:26:57|41903.65
11:26:58|41903.65
11:26:59|41903.65
11:27:00|41903.65
11:27:01|41903.65
11:27:02|41903.65
11:27:03|41903.65
11:27:04|41903.65
11:27:06|41903.65
11:27:07|41903.65
11:27:07|41903.65
11:27:09|41903.65
11:27:10|41903.65
11:27:11|41903.68
11:27:12|41903.68
11:27:13|41903.68
11:27:14|41903.68
11:27:15|41903.68
11:27:15|41903.68
11:27:17|41903.68
11:27:18|41903.68
11:27:19|41903.25
11:27:20|41902.44
11:27:21|41902.66
11:27:22|41902.38
11:27:23|41902.38
11:27:24|41902.38
11:27:25|41902.38
11:27:26|41902.69
11:27:27|41902.69
11:27:28|41902.69
11:27:28|41902.69
11:27:30|41902.69
11:27:30|41902.69
11:27:32|41902.69
11:27:34|41899.28
11:27:35|41899.28
11:27:37|41899.28
11:27:37|41899.28
11:27:38|41899.28
11:27:39|41899.28
11:27:41|41901.69
11:27:42|41901.69
11:27:43|41901.69
11:27:44|41901.69
11:27:45|41901.69
11:27:46|41902.69
11:27:48|41902.69
11:27:48|41902.69
11:27:49|41902.69
11:27:51|41902.69
11:27:52|41902.69
11:27:53|41902.69
11:27:54|41902.69
11:27:56|41904.49
11:27:56|41904.49
11:27:58|41904.49
11:27:59|41904.49
11:28:00|41904.49
11:28:01|41904.49
11:28:02|41904.49
11:28:03|41904.49
11:28:04|41904.49
11:28:05|41904.49
11:28:06|41904.49
11:28:07|41904.49
11:28:08|41904.49
11:28:09|41904.49
11:28:10|41905.33
11:28:11|41907.03
11:28:12|41907.03
11:28:13|41907.03
11:28:14|41907.03
11:28:15|41907.03
11:28:16|41903.36
11:28:18|41903.36
11:28:18|41903.36
11:28:19|41903.36
11:28:20|41903.36
11:28:22|41903.36
11:28:22|41903.36
11:28:24|41900.62
11:28:25|41900.62
11:28:26|41900.62
11:28:26|41900.62
11:28:27|41903.81
11:28:28|41903.81
11:28:29|41903.81
11:28:30|41903.81
11:28:32|41903.81
11:28:33|41903.81
11:28:35|41903.81
11:28:35|41903.81
11:28:37|41903.81
11:28:38|41907.27
11:28:40|41907.27
11:28:40|41907.27
11:28:41|41907.27
11:28:42|41915.55
11:28:43|41915.55
11:28:44|41915.55
11:28:46|41915.6
11:28:47|41915.6
11:28:48|41915.6
11:28:50|41915.6
11:28:50|41915.6
11:28:51|41915.6
11:28:52|41915.6
11:28:53|41915.6
11:28:54|41915.6
11:28:55|41915.6
11:28:56|41915.6
11:28:58|41915.6
11:28:58|41915.6
11:28:59|41915.6
11:29:00|41917.73
11:29:01|41917.73
11:29:02|41917.73
11:29:03|41917.73
11:29:04|41917.73
11:29:05|41917.73
11:29:06|41917.73
11:29:07|41917.73
11:29:09|41917.73
11:29:10|41927.08
11:29:11|41927.08
11:29:12|41927.08
11:29:13|41927.08
11:29:14|41927.08
11:29:15|41927.08
11:29:16|41927.08
11:29:17|41927.08
11:29:18|41927.08
11:29:19|41927.08
11:29:20|41927.08
11:29:22|41910.89
11:29:23|41910.89
11:29:23|41910.89
11:29:25|41910.89
11:29:26|41910.89
11:29:26|41910.89
11:29:27|41913.
11:29:28|41913.
11:29:29|41913.
11:29:30|41913.
11:29:31|41913.
11:29:32|41913.
11:29:33|41913.
11:29:34|41913.
11:29:36|41913.
11:29:37|41913.
11:29:38|41913.
11:29:38|41913.
11:29:40|41913.
11:29:41|41913.
11:29:41|41913.
11:29:42|41913.
11:29:43|41913.
11:29:44|41913.
11:29:46|41921.48
11:29:46|41921.48
11:29:47|41921.48
11:29:48|41921.48
11:29:50|41921.48
11:29:51|41921.48
11:29:53|41921.48
11:29:53|41921.48
11:29:55|41921.48
11:29:56|41921.48
11:29:57|41921.48
11:29:58|41921.48
11:29:59|41921.48
11:30:00|41921.48
11:30:02|41919.25
11:30:04|41919.25
11:30:05|41919.25
11:30:06|41919.25
11:30:07|41919.25
11:30:08|41921.26
11:30:09|41921.26
11:30:10|41921.26
11:30:11|41929.53
11:30:12|41929.53
11:30:13|41929.53
11:30:14|41929.53
11:30:15|41929.53
11:30:16|41929.53
11:30:17|41929.53
11:30:17|41924.72
11:30:19|41924.72
11:30:20|41924.72
11:30:20|41924.72
11:30:22|41929.33
11:30:23|41929.32
11:30:23|41925.
11:30:24|41925.
11:30:26|41925.
11:30:28|41925.
11:30:28|41925.
11:30:29|41925.
11:30:30|41927.85
11:30:31|41927.85
11:30:32|41927.85
11:30:33|41927.85
11:30:34|41927.85
11:30:36|41927.85
11:30:37|41927.85
11:30:39|41927.85
11:30:40|41927.85
11:30:41|41927.85
11:30:42|41927.85
11:30:44|41927.85
11:30:45|41927.85
11:30:46|41927.85
11:30:46|41927.85
11:30:48|41928.08
11:30:49|41928.08
11:30:50|41928.08
11:30:51|41928.08
11:30:51|41928.08
11:30:53|41924.
11:30:54|41924.
11:30:54|41924.
11:30:55|41924.98
11:30:56|41924.98
11:30:57|41924.98
11:30:59|41924.98
11:30:59|41924.98
11:31:00|41924.98
11:31:02|41924.98
11:31:03|41924.98
11:31:04|41924.98
11:31:06|41924.98
11:31:07|41924.06
11:31:08|41924.06
11:31:09|41924.06
11:31:10|41910.54
11:31:11|41910.55
11:31:12|41910.59
11:31:13|41910.59
11:31:14|41910.59
11:31:16|41910.55
11:31:17|41910.55
11:31:18|41910.55
11:31:19|41910.55
11:31:20|41910.55
11:31:21|41910.55
11:31:23|41910.55
11:31:23|41910.55
11:31:24|41910.55
11:31:25|41910.55
11:31:26|41910.55
11:31:27|41910.55
11:31:28|41910.55
11:31:29|41910.55
11:31:30|41910.55
11:31:31|41910.55
11:31:32|41910.55
11:31:33|41910.55
11:31:34|41910.55
11:31:35|41910.55
11:31:36|41910.55
11:31:38|41908.48
11:31:40|41908.48
11:31:40|41908.48
11:31:42|41915.42
11:31:43|41915.42
11:31:44|41915.42
11:31:44|41915.42
11:31:46|41915.42
11:31:47|41915.42
11:31:48|41915.42
11:31:48|41915.42
11:31:50|41915.42
11:31:51|41915.42
11:31:52|41915.91
11:31:53|41915.91
11:31:55|41915.91
11:31:55|41915.91
11:31:56|41915.91
11:31:58|41915.91
11:31:58|41915.91
11:31:59|41915.91
11:32:00|41915.91
11:32:01|41915.91
11:32:03|41915.91
11:32:04|41915.91
11:32:05|41915.91
11:32:06|41915.91
11:32:07|41915.91
11:32:08|41915.91
11:32:09|41915.91
11:32:10|41914.26
11:32:11|41914.26
11:32:12|41914.26
11:32:13|41908.66
11:32:14|41908.66
11:32:15|41908.66
11:32:16|41908.66
11:32:17|41908.66
11:32:18|41908.66
11:32:19|41908.66
11:32:20|41908.66
11:32:21|41908.66
11:32:22|41908.66
11:32:23|41908.66
11:32:24|41908.66
11:32:25|41908.66
11:32:26|41908.66
11:32:27|41908.66
11:32:28|41908.66
11:32:29|41908.66
11:32:30|41908.66
11:32:31|41908.66
11:32:32|41908.66
11:32:33|41914.31
11:32:34|41914.31
11:32:35|41914.31
11:32:36|41914.31
11:32:37|41914.31
11:32:38|41914.31
11:32:40|41914.31
11:32:41|41914.31
11:32:42|41914.31
11:32:44|41910.21
11:32:46|41910.21
11:32:47|41910.21
11:32:48|41910.21
11:32:49|41910.21
11:32:49|41913.91
11:32:51|41913.91
11:32:51|41913.91
11:32:53|41913.86
11:32:54|41913.86
11:32:55|41913.86
11:32:56|41913.86
11:32:57|41913.86
11:32:57|41913.86
11:32:59|41913.86
11:32:59|41913.86
11:33:01|41913.86
11:33:03|41913.72
11:33:03|41913.72
11:33:05|41909.03
11:33:06|41913.91
11:33:06|41913.91
11:33:07|41913.91
11:33:08|41904.77
11:33:09|41904.77
11:33:10|41907.4
11:33:12|41907.4
11:33:13|41910.12
11:33:14|41910.12
11:33:15|41910.12
11:33:16|41910.12
11:33:17|41910.12
11:33:18|41910.12
11:33:19|41910.12
11:33:20|41910.12
11:33:21|41910.12
11:33:22|41903.61
11:33:23|41903.61
11:33:24|41903.61
11:33:25|41903.61
11:33:26|41903.61
11:33:27|41903.61
11:33:28|41903.61
11:33:29|41903.61
11:33:30|41903.61
11:33:31|41903.61
11:33:32|41903.61
11:33:33|41903.61
11:33:34|41903.61
11:33:35|41903.61
11:33:36|41911.63
11:33:37|41907.56
11:33:38|41907.56
11:33:39|41907.56
11:33:40|41907.56
11:33:42|41903.45
11:33:42|41903.45
11:33:43|41903.45
11:33:45|41904.67
11:33:46|41905.3
11:33:47|41905.3
11:33:48|41905.3
11:33:49|41905.3
11:33:50|41904.65
11:33:51|41904.65
11:33:52|41904.65
11:33:53|41904.65
11:33:54|41904.65
11:33:56|41904.65
11:33:57|41904.65
11:33:58|41904.65
11:33:59|41904.65
11:34:00|41904.62
11:34:02|41915.9
11:34:03|41915.9
11:34:04|41915.9
11:34:05|41915.9
11:34:06|41915.9
11:34:07|41915.9
11:34:07|41915.9
11:34:09|41915.91
11:34:10|41915.84
11:34:11|41915.93
11:34:12|41915.93
11:34:13|41924.75
11:34:13|41926.38
11:34:15|41926.37
11:34:16|41925.7
11:34:17|41925.7
11:34:18|41925.7
11:34:18|41925.7
11:34:20|41925.7
11:34:21|41925.7
11:34:22|41925.7
11:34:23|41925.7
11:34:24|41925.7
11:34:25|41925.7
11:34:26|41925.7
11:34:26|41925.7
11:34:28|41925.7
11:34:29|41925.7
11:34:29|41925.7
11:34:30|41925.7
11:34:32|41925.7
11:34:32|41925.7
11:34:35|41925.7
11:34:35|41925.7
11:34:36|41925.7
11:34:37|41925.7
11:34:38|41927.18
11:34:40|41927.18
11:34:41|41927.18
11:34:43|41929.1
11:34:44|41929.1
11:34:45|41926.33
11:34:47|41926.33
11:34:47|41926.33
11:34:49|41929.1
11:34:50|41929.1
11:34:51|41927.83
11:34:52|41927.83
11:34:54|41927.83
11:34:55|41927.83
11:34:56|41927.83
11:34:58|41929.54
11:34:58|41929.54
11:34:59|41929.54
11:35:00|41929.54
11:35:01|41929.54
11:35:02|41929.54
11:35:03|41927.71
11:35:04|41932.67
11:35:05|41932.67
11:35:06|41932.67
11:35:07|41932.9
11:35:09|41932.9
11:35:10|41932.9
11:35:11|41932.9
11:35:12|41927.68
11:35:12|41927.68
11:35:14|41927.68
11:35:15|41927.68
11:35:16|41927.68
11:35:17|41927.68
11:35:18|41924.17
11:35:19|41922.38
11:35:20|41922.38
11:35:21|41920.35
11:35:22|41920.35
11:35:23|41912.
11:35:24|41914.49
11:35:25|41904.98
11:35:26|41904.98
11:35:27|41906.85
11:35:28|41906.85
11:35:29|41906.85
11:35:30|41906.85
11:35:31|41906.85
11:35:32|41915.2
11:35:33|41915.2
11:35:34|41915.2
11:35:35|41915.2
11:35:36|41910.24
11:35:37|41910.24
11:35:38|41910.24
11:35:39|41910.24
11:35:40|41910.24
11:35:42|41910.19
11:35:43|41915.03
11:35:45|41914.97
11:35:47|41914.93
11:35:48|41914.93
11:35:49|41914.93
11:35:50|41914.93
11:35:51|41914.93
11:35:52|41914.93
11:35:53|41914.93
11:35:53|41914.93
11:35:55|41914.93
11:35:56|41914.93
11:35:58|41909.57
11:35:58|41909.57
11:36:00|41909.57
11:36:01|41909.56
11:36:02|41909.56
11:36:02|41909.56
11:36:05|41909.56
11:36:06|41909.56
11:36:07|41909.56
11:36:08|41909.56
11:36:09|41900.
11:36:10|41900.
11:36:11|41900.
11:36:13|41900.
11:36:13|41900.
11:36:15|41900.
11:36:16|41900.
11:36:16|41900.
11:36:17|41897.47
11:36:18|41897.47
11:36:20|41897.47
11:36:21|41895.21
11:36:22|41895.21
11:36:23|41892.15
11:36:24|41891.33
11:36:25|41891.33
11:36:26|41890.46
11:36:27|41890.04
11:36:28|41890.04
11:36:29|41890.04
11:36:31|41890.04
11:36:31|41890.04
11:36:33|41890.27
11:36:33|41890.27
11:36:34|41890.19
11:36:36|41890.19
11:36:36|41890.19
11:36:38|41890.19
11:36:38|41890.19
11:36:40|41890.19
11:36:41|41890.19
11:36:43|41891.73
11:36:43|41891.73
11:36:45|41891.73
11:36:47|41891.3
11:36:47|41891.3
11:36:49|41891.3
11:36:50|41891.3
11:36:51|41891.3
11:36:52|41891.3
11:36:53|41891.3
11:36:54|41891.3
11:36:55|41890.23
11:36:56|41890.23
11:36:57|41890.23
11:36:58|41891.85
11:36:59|41891.6
11:37:00|41891.57
11:37:01|41891.57
11:37:02|41895.49
11:37:03|41900.21
11:37:05|41900.21
11:37:05|41900.21
11:37:07|41895.49
11:37:07|41895.49
11:37:08|41895.49
11:37:09|41895.49
11:37:11|41895.49
11:37:12|41895.21
11:37:13|41895.21
11:37:13|41895.21
11:37:14|41895.21
11:37:15|41895.21
11:37:16|41895.21
11:37:18|41895.21
11:37:18|41895.21
11:37:20|41895.21
11:37:21|41895.21
11:37:22|41895.21
11:37:22|41895.21
11:37:23|41895.89
11:37:25|41895.89
11:37:26|41895.89
11:37:26|41895.89
11:37:27|41895.89
11:37:29|41895.89
11:37:30|41900.16
11:37:30|41900.16
11:37:31|41900.16
11:37:32|41900.16
11:37:33|41900.16
11:37:34|41900.16
11:37:35|41900.16
11:37:37|41900.16
11:37:38|41900.16
11:37:38|41900.16
11:37:40|41898.12
11:37:40|41898.12
11:37:42|41898.12
11:37:43|41898.12
11:37:45|41898.12
11:37:46|41898.12
11:37:47|41898.12
11:37:49|41898.11
11:37:49|41898.11
11:37:50|41898.11
11:37:51|41898.11
11:37:52|41898.11
11:37:53|41898.11
11:37:54|41898.11
11:37:55|41898.11
11:37:56|41898.11
11:37:57|41898.11
11:37:58|41898.11
11:37:59|41909.75
11:38:00|41909.75
11:38:02|41909.75
11:38:03|41907.71
11:38:04|41907.71
11:38:06|41907.71
11:38:06|41907.71
11:38:08|41907.71
11:38:08|41907.71
11:38:10|41907.71
11:38:10|41907.71
11:38:12|41911.03
11:38:13|41917.2
11:38:14|41920.75
11:38:15|41920.75
11:38:16|41920.75
11:38:17|41918.65
11:38:18|41918.62
11:38:19|41918.62
11:38:20|41918.62
11:38:21|41918.62
11:38:22|41918.62
11:38:24|41924.04
11:38:25|41924.04
11:38:27|41921.29
11:38:27|41921.29
11:38:28|41921.29
11:38:29|41921.29
11:38:31|41921.29
11:38:31|41921.29
11:38:33|41921.29
11:38:34|41921.29
11:38:35|41921.29
11:38:35|41921.29
11:38:37|41922.23
11:38:38|41922.23
11:38:39|41922.99
11:38:41|41922.98
11:38:41|41924.48
11:38:43|41924.48
11:38:43|41924.48
11:38:45|41924.52
11:38:46|41924.52
11:38:47|41924.52
11:38:48|41924.5
11:38:49|41924.54
11:38:50|41922.44
11:38:51|41922.44
11:38:52|41924.53
11:38:54|41924.53
11:38:54|41924.53
11:38:56|41923.56
11:38:57|41922.98
11:38:58|41922.98
11:38:59|41922.98
11:39:00|41922.98
11:39:01|41922.98
11:39:02|41922.98
11:39:04|41922.98
11:39:04|41922.65
11:39:06|41922.65
11:39:06|41922.65
11:39:08|41922.65
11:39:09|41924.73
11:39:09|41924.73
11:39:11|41924.73
11:39:12|41924.73
11:39:12|41924.73
11:39:13|41924.73
11:39:15|41935.39
11:39:16|41935.39
11:39:17|41936.3
11:39:17|41936.3
11:39:19|41936.3
11:39:20|41936.3
11:39:20|41937.05
11:39:21|41936.71
11:39:22|41936.71
11:39:24|41935.56
11:39:24|41935.51
11:39:26|41935.51
11:39:27|41935.51
11:39:28|41931.32
11:39:28|41931.11
11:39:30|41929.17
11:39:31|41930.36
11:39:31|41930.36
11:39:32|41930.36
11:39:34|41929.18
11:39:34|41929.18
11:39:35|41930.17
11:39:36|41930.17
11:39:38|41930.17
11:39:38|41930.17
11:39:40|41930.17
11:39:41|41930.17
11:39:42|41930.17
11:39:43|41930.17
11:39:44|41930.17
11:39:45|41930.17
11:39:47|41931.52
11:39:48|41931.52
11:39:49|41931.52
11:39:50|41931.52
11:39:52|41931.52
11:39:53|41931.52
11:39:55|41933.24
11:39:55|41933.24
11:39:56|41932.66
11:39:58|41932.66
11:39:59|41932.66
11:40:00|41932.66
11:40:01|41932.66
11:40:03|41932.66
11:40:03|41932.66
11:40:05|41932.66
11:40:06|41933.37
11:40:07|41933.37
11:40:08|41935.06
11:40:09|41933.71
11:40:10|41933.71
11:40:11|41933.67
11:40:13|41933.67
11:40:14|41937.
11:40:15|41937.
11:40:16|41937.
11:40:17|41937.
11:40:17|41937.
11:40:18|41937.
11:40:19|41934.42
11:40:20|41934.42
11:40:22|41941.34
11:40:22|41939.23
11:40:24|41939.23
11:40:24|41940.18
11:40:25|41940.18
11:40:26|41940.18
11:40:27|41940.18
11:40:28|41940.18
11:40:29|41939.07
11:40:30|41939.07
11:40:31|41939.07
11:40:33|41939.07
11:40:33|41941.35
11:40:35|41941.35
11:40:36|41941.35
11:40:37|41941.35
11:40:37|41941.35
11:40:38|41941.35
11:40:39|41941.35
11:40:40|41941.35
11:40:41|41941.35
11:40:42|41941.35
11:40:43|41941.35
11:40:45|41941.35
11:40:46|41941.35
11:40:47|41941.35
11:40:48|41941.35
11:40:49|41941.35
11:40:51|41941.35
11:40:52|41943.76
11:40:53|41943.76
11:40:53|41944.35
11:40:55|41944.35
11:40:56|41944.35
11:40:58|41944.35
11:40:58|41950.47
11:41:00|41954.46
11:41:01|41954.46
11:41:03|41954.46
11:41:04|41946.57
11:41:05|41951.21
11:41:06|41951.21
11:41:07|41951.21
11:41:08|41951.21
11:41:09|41951.21
11:41:10|41951.21
11:41:11|41952.23
11:41:12|41952.23
11:41:13|41952.23
11:41:14|41952.23
11:41:15|41952.23
11:41:16|41952.23
11:41:18|41954.46
11:41:18|41954.46
11:41:20|41954.46
11:41:20|41954.46
11:41:22|41954.46
11:41:23|41954.46
11:41:24|41954.47
11:41:25|41954.47
11:41:26|41954.47
11:41:27|41954.47
11:41:28|41954.47
11:41:29|41956.48
11:41:30|41956.47
11:41:31|41956.47
11:41:32|41956.47
11:41:33|41956.47
11:41:34|41956.47
11:41:35|41956.47
11:41:36|41956.47
11:41:37|41963.6
11:41:38|41963.6
11:41:39|41969.21
11:41:40|41969.21
11:41:41|41969.21
11:41:42|41970.42
11:41:43|41991.54
11:41:44|41989.94
11:41:45|41979.85
11:41:46|41977.74
11:41:48|41977.74
11:41:50|41979.98
11:41:51|41979.98
11:41:53|41979.98
11:41:54|41979.98
11:41:54|41979.98
11:41:56|41979.98
11:41:56|41979.98
11:41:57|41991.93
11:41:59|41991.93
11:42:00|41991.93
11:42:01|41991.93
11:42:03|41991.93
11:42:04|41984.66
11:42:05|41982.54
11:42:07|41982.54
11:42:08|41982.54
11:42:08|41980.41
11:42:10|41980.41
11:42:11|41980.41
11:42:12|41986.95
11:42:13|41986.95
11:42:14|41986.95
11:42:15|41986.95
11:42:16|41986.95
11:42:17|41986.95
11:42:18|41986.95
11:42:19|41986.95
11:42:20|41986.95
11:42:21|41986.95
11:42:22|41986.95
11:42:22|41986.95
11:42:24|41986.95
11:42:25|41986.95
11:42:26|41986.95
11:42:27|41986.95
11:42:28|41986.95
11:42:29|41986.95
11:42:30|41986.95
11:42:30|41986.95
11:42:32|41992.44
11:42:33|41992.44
11:42:34|41988.44
11:42:35|41988.44
11:42:36|41988.25
11:42:37|41987.1
11:42:38|41987.1
11:42:38|41987.1
11:42:40|41987.1
11:42:41|41987.1
11:42:41|41987.1
11:42:42|41987.1
11:42:45|41987.1
11:42:45|41987.1
11:42:46|41992.47
11:42:47|41992.47
11:42:48|41992.47
11:42:49|41992.47
11:42:51|41992.47
11:42:52|41992.47
11:42:52|41992.47
11:42:55|41992.47
11:42:55|41992.47
11:42:56|41992.47
11:42:57|41992.47
11:42:59|41991.85
11:43:00|41991.85
11:43:01|41984.84
11:43:02|41976.2
11:43:03|41976.2
11:43:04|41976.2
11:43:05|41976.2
11:43:06|41976.2
11:43:08|41976.2
11:43:08|41976.2
11:43:10|41976.2
11:43:11|41979.28
11:43:11|41979.28
11:43:13|41977.18
11:43:13|41977.19
11:43:15|41977.19
11:43:16|41977.19
11:43:16|41977.19
11:43:18|41977.19
11:43:18|41980.
11:43:20|41980.
11:43:21|41980.92
11:43:21|41980.92
11:43:22|41980.92
11:43:24|41980.92
11:43:24|41982.47
11:43:25|41982.47
11:43:26|41982.47
11:43:27|41982.47
11:43:28|41982.47
11:43:30|41982.47
11:43:31|41982.47
11:43:31|41982.47
11:43:32|41982.47
11:43:33|41977.86
11:43:35|41977.86
11:43:36|41981.36
11:43:37|41981.35
11:43:38|41981.35
11:43:39|41984.77
11:43:40|41981.19
11:43:41|41981.18
11:43:42|41981.17
11:43:43|41981.17
11:43:44|41981.17
11:43:45|41981.17
11:43:46|41981.17
11:43:47|41981.17
11:43:48|41981.17
11:43:50|41981.18
11:43:51|41981.18
11:43:52|41981.18
11:43:52|41981.18
11:43:53|41981.18
11:43:55|41981.18
11:43:55|41981.18
11:43:57|41981.18
11:43:57|41981.18
11:43:59|41981.18
11:44:00|41981.18
11:44:02|41988.9
11:44:03|41988.9
11:44:05|41988.9
11:44:05|41988.9
11:44:06|41988.9
11:44:08|41988.9
11:44:09|41988.9
11:44:09|41988.9
11:44:10|41988.9
11:44:11|41988.9
11:44:12|41988.9
11:44:13|41988.9
11:44:15|41988.9
11:44:16|41988.9
11:44:17|41986.97
11:44:18|41986.97
11:44:19|41986.97
11:44:20|41986.97
11:44:21|41986.97
11:44:22|41986.97
11:44:23|41986.97
11:44:24|41986.97
11:44:25|41986.97
11:44:26|41986.97
11:44:27|41986.97
11:44:28|41986.97
11:44:29|41986.97
11:44:30|41986.97
11:44:31|41986.97
11:44:32|41986.97
11:44:33|41986.97
11:44:34|41986.97
11:44:35|41986.97
11:44:36|41986.97
11:44:37|41988.95
11:44:38|41988.95
11:44:39|41988.95
11:44:40|41988.95
11:44:41|41988.95
11:44:44|41988.95
11:44:45|42001.01
11:44:46|42007.38
11:44:47|42007.38
11:44:48|42007.37
11:44:50|42007.37
11:44:52|42007.37
11:44:52|42007.37
11:44:54|42007.37
11:44:54|42007.37
11:44:55|42007.37
11:44:57|42007.37
11:44:58|42007.37
11:45:00|42007.37
11:45:00|42007.37
11:45:02|42010.
11:45:03|42010.
11:45:03|42016.78
11:45:05|42016.78
11:45:06|42015.1
11:45:06|42015.1
11:45:08|42012.62
11:45:08|42012.62
11:45:10|42012.61
11:45:11|42012.61
11:45:12|42012.61
11:45:14|41994.71
11:45:15|41994.71
11:45:17|41981.98
11:45:17|41981.98
11:45:18|41981.98
11:45:19|41981.98
11:45:20|41981.98
11:45:21|41994.1
11:45:22|41994.1
11:45:23|41990.74
11:45:24|41990.2
11:45:25|41990.2
11:45:26|41990.2
11:45:27|41990.2
11:45:28|41990.2
11:45:29|41990.2
11:45:31|41991.3
11:45:32|41991.3
11:45:33|41991.3
11:45:34|41997.25
11:45:36|41997.25
11:45:36|41997.25
11:45:37|41997.25
11:45:38|41993.53
11:45:39|41993.53
11:45:40|41993.53
11:45:41|41993.53
11:45:42|41997.24
11:45:43|41997.24
11:45:44|41997.51
11:45:45|41997.51
11:45:46|41997.51
11:45:47|41997.51
11:45:48|42008.52
11:45:49|42008.52
11:45:51|42017.59
11:45:52|42017.59
11:45:52|42017.59
11:45:53|42017.59
11:45:55|42017.59
11:45:57|42017.59
11:45:57|42008.05
11:45:58|42008.05
11:46:00|42008.05
11:46:01|42015.37
11:46:02|42015.38
11:46:03|42015.38
11:46:04|42015.38
11:46:06|42015.38
11:46:06|42006.5
11:46:07|42006.5
11:46:08|42006.5
11:46:09|41998.5
11:46:10|42000.26
11:46:11|42000.26
11:46:12|42000.26
11:46:13|41997.85
11:46:14|41997.85
11:46:15|41997.85
11:46:17|41997.9
11:46:17|42000.23
11:46:18|41999.23
11:46:19|41999.23
11:46:20|41999.23
11:46:22|41999.23
11:46:22|41999.23
11:46:23|41999.23
11:46:24|41999.23
11:46:25|41999.23
11:46:27|41999.23
11:46:27|41994.71
11:46:28|41992.26
11:46:29|41982.
11:46:31|41982.
11:46:32|41982.
11:46:33|41982.
11:46:34|41982.
11:46:35|41982.
11:46:36|41982.
11:46:37|41983.57
11:46:38|41983.57
11:46:39|41983.57
11:46:40|41983.57
11:46:41|41983.57
11:46:42|41983.57
11:46:43|41983.64
11:46:44|41983.64
11:46:45|41991.68
11:46:47|41991.68
11:46:49|41991.69
11:46:50|41991.68
11:46:51|41991.68
11:46:52|41991.68
11:46:54|41991.68
11:46:54|41991.68
11:46:57|41991.68
11:46:57|41991.62
11:46:58|41991.62
11:46:59|41991.62
11:47:00|41991.62
11:47:01|41991.62
11:47:02|41991.62
11:47:03|41991.62
11:47:05|41991.62
11:47:06|41983.66
11:47:07|41983.66
11:47:08|41983.66
11:47:10|41989.02
11:47:10|41989.02
11:47:11|41989.02
11:47:12|41989.02
11:47:13|41989.02
11:47:15|41984.24
11:47:16|41984.24
11:47:18|41984.24
11:47:18|41985.77
11:47:19|41985.77
11:47:20|41985.77
11:47:21|41985.81
11:47:22|41985.81
11:47:23|41985.82
11:47:24|41985.82
11:47:25|41989.84
11:47:26|41989.84
11:47:27|41989.84
11:47:28|41989.84
11:47:29|41989.84
11:47:30|41989.84
11:47:31|41987.65
11:47:33|41987.65
11:47:34|41987.65
11:47:35|41987.65
11:47:36|41991.99
11:47:37|41991.99
11:47:38|41991.99
11:47:39|41991.99
11:47:41|41985.81
11:47:41|41985.81
11:47:42|41985.81
11:47:43|41985.81
11:47:44|41985.81
11:47:45|41985.81
11:47:46|41985.81
11:47:47|41985.81
11:47:48|41985.81
11:47:49|41989.8
11:47:50|41987.67
11:47:52|41987.67
11:47:52|41987.67
11:47:54|41988.46
11:47:55|41988.84
11:47:56|41988.84
11:47:57|41988.84
11:47:58|41988.84
11:48:00|41988.84
11:48:01|41988.84
11:48:02|41988.84
11:48:03|41988.84
11:48:04|41988.84
11:48:05|41988.84
11:48:06|41990.27
11:48:07|41990.27
11:48:08|41990.27
11:48:09|41990.27
11:48:10|41990.27
11:48:11|41990.27
11:48:12|41990.27
11:48:13|41990.27
11:48:14|41990.27
11:48:15|41990.27
11:48:16|41990.27
11:48:17|41989.15
11:48:18|41989.15
11:48:19|41989.15
11:48:20|41989.15
11:48:21|41989.15
11:48:22|41989.16
11:48:24|41991.99
11:48:24|41991.99
11:48:26|41991.99
11:48:27|41991.99
11:48:27|41985.82
11:48:28|41985.82
11:48:30|41992.02
11:48:30|41989.07
11:48:31|41989.07
11:48:33|41989.07
11:48:33|41989.07
11:48:34|41983.21
11:48:35|41985.3
11:48:36|41989.91
11:48:38|41992.
11:48:38|41992.
11:48:40|41992.
11:48:40|41992.
11:48:41|41992.
11:48:42|41992.
11:48:44|41992.
11:48:44|41983.25
11:48:45|41983.25
11:48:46|41982.25
11:48:47|41982.25
11:48:49|41982.25
11:48:49|41982.25
11:48:50|41982.25
11:48:51|41982.25
11:48:53|41982.25
11:48:53|41982.25
11:48:54|41982.25
11:48:56|41982.25
11:48:57|41982.25
11:48:58|41982.25
11:49:00|41982.25
11:49:01|41982.25
11:49:02|41982.25
11:49:04|41982.25
11:49:05|41991.7
11:49:07|41982.97
11:49:08|41983.17
11:49:09|41983.17
11:49:10|41983.17
11:49:11|41983.17
11:49:12|41983.17
11:49:13|41983.17
11:49:14|41983.17
11:49:15|41983.18
11:49:16|41983.18
11:49:17|41983.18
11:49:18|41982.86
11:49:19|41982.86
11:49:20|41982.86
11:49:21|41982.86
11:49:22|41982.86
11:49:24|41987.35
11:49:25|41987.35
11:49:27|41985.98
11:49:27|41985.98
11:49:28|41985.98
11:49:29|41985.98
11:49:30|41982.36
11:49:31|41982.36
11:49:32|41982.43
11:49:33|41982.43
11:49:35|41982.43
11:49:35|41983.57
11:49:37|41985.22
11:49:38|41983.58
11:49:39|41983.58
11:49:41|41983.57
11:49:41|41983.57
11:49:42|41983.57
11:49:44|41983.57
11:49:44|41983.57
11:49:45|41983.57
11:49:46|41983.57
11:49:47|41983.57
11:49:48|41982.41
11:49:49|41982.41
11:49:50|41982.41
11:49:51|41984.07
11:49:52|41984.07
11:49:53|41984.07
11:49:56|41982.26
11:49:56|41982.26
11:49:57|41982.26
11:49:58|41982.26
11:49:59|41982.26
11:50:00|41982.26
11:50:01|41982.26
11:50:02|41984.92
11:50:03|41983.51
11:50:04|41983.82
11:50:05|41983.82
11:50:06|41983.82
11:50:07|41983.82
11:50:08|41983.82
11:50:10|41985.53
11:50:12|41985.53
11:50:12|41985.53
11:50:13|41986.23
11:50:14|41986.23
11:50:15|41986.23
11:50:16|41986.23
11:50:18|41986.23
11:50:19|41986.23
11:50:21|41986.23
11:50:22|41986.23
11:50:22|41986.23
11:50:23|41986.23
11:50:24|41986.23
11:50:25|41986.23
11:50:26|41983.02
11:50:28|41983.02
11:50:29|41983.02
11:50:29|41983.02
11:50:31|41983.02
11:50:31|41983.02
11:50:33|41983.02
11:50:33|41989.16
11:50:35|41985.98
11:50:36|41985.98
11:50:37|41985.98
11:50:38|41985.98
11:50:39|41985.98
11:50:40|41986.48
11:50:41|41986.48
11:50:42|41986.48
11:50:43|41986.48
11:50:44|41983.62
11:50:45|41983.62
11:50:46|41983.62
11:50:47|41983.62
11:50:48|41983.62
11:50:49|41987.31
11:50:50|41987.31
11:50:51|41987.31
11:50:52|41987.91
11:50:53|41987.91
11:50:54|41987.91
11:50:56|41986.28
11:50:58|41986.29
11:50:58|41986.29
11:50:59|41986.29
11:51:01|41986.29
11:51:03|41986.29
11:51:03|41986.29
11:51:05|41985.66
11:51:05|41985.66
11:51:06|41985.66
11:51:07|41985.66
11:51:09|41982.97
11:51:11|41982.98
11:51:12|41982.98
11:51:13|41982.98
11:51:14|41982.98
11:51:16|41982.98
11:51:16|41982.98
11:51:17|41979.45
11:51:19|41979.45
11:51:19|41973.32
11:51:20|41973.32
11:51:21|41973.32
11:51:22|41973.32
11:51:24|41973.32
11:51:24|41973.32
11:51:25|41973.32
11:51:26|41973.32
11:51:28|41973.32
11:51:28|41974.21
11:51:30|41972.84
11:51:32|41975.41
11:51:32|41975.41
11:51:33|41975.41
11:51:35|41975.41
11:51:36|41975.41
11:51:37|41975.41
11:51:37|41975.41
11:51:39|41975.41
11:51:39|41973.32
11:51:40|41973.32
11:51:41|41973.32
11:51:43|41973.32
11:51:44|41973.32
11:51:45|41975.61
11:51:45|41975.61
11:51:47|41961.02
11:51:47|41961.02
11:51:48|41961.02
11:51:49|41961.02
11:51:50|41961.02
11:51:51|41961.02
11:51:52|41961.02
11:51:54|41961.02
11:51:54|41961.02
11:51:56|41961.02
11:51:57|41961.02
11:51:58|41958.39
11:51:58|41958.39
11:52:01|41962.7
11:52:01|41961.02
11:52:03|41961.02
11:52:03|41961.02
11:52:04|41961.02
11:52:05|41961.02
11:52:07|41961.02
11:52:07|41961.02
11:52:09|41961.02
11:52:10|41961.02
11:52:12|41961.01
11:52:12|41961.02
11:52:13|41961.02
11:52:14|41961.01
11:52:16|41961.01
11:52:16|41961.01
11:52:17|41961.01
11:52:19|41961.02
11:52:20|41958.03
11:52:20|41958.03
11:52:21|41958.03
11:52:22|41961.03
11:52:23|41961.03
11:52:24|41961.03
11:52:26|41961.03
11:52:26|41961.03
11:52:28|41961.03
11:52:29|41962.72
11:52:29|41969.81
11:52:30|41969.81
11:52:31|41970.39
11:52:33|41965.69
11:52:34|41965.69
11:52:34|41966.84
11:52:35|41966.84
11:52:37|41966.84
11:52:38|41966.84
11:52:39|41970.37
11:52:40|41970.37
11:52:41|41970.37
11:52:42|41965.39
11:52:43|41965.39
11:52:44|41965.39
11:52:45|41965.46
11:52:46|41965.46
11:52:47|41965.46
11:52:48|41965.46
11:52:49|41965.46
11:52:50|41965.46
11:52:51|41965.46
11:52:52|41965.46
11:52:53|41965.46
11:52:54|41965.46
11:52:55|41965.46
11:52:56|41969.1
11:52:57|41969.1
11:52:58|41969.1
11:52:59|41969.1
11:53:00|41969.1
11:53:01|41969.1
11:53:03|41969.1
11:53:04|41969.1
11:53:05|41969.1
11:53:07|41969.04
11:53:07|41969.04
11:53:09|41969.04
11:53:11|41967.46
11:53:11|41967.46
11:53:12|41967.46
11:53:13|41967.46
11:53:14|41967.46
11:53:15|41967.46
11:53:16|41967.46
11:53:17|41967.46
11:53:18|41967.27
11:53:20|41962.39
11:53:20|41962.39
11:53:22|41964.05
11:53:23|41964.05
11:53:24|41964.05
11:53:25|41962.43
11:53:27|41962.43
11:53:27|41962.43
11:53:28|41962.43
11:53:29|41962.43
11:53:30|41962.43
11:53:31|41962.43
11:53:32|41962.43
11:53:33|41962.43
11:53:34|41962.43
11:53:36|41962.44
11:53:36|41962.44
11:53:37|41962.44
11:53:39|41962.44
11:53:41|41962.44
11:53:41|41962.44
11:53:42|41963.67
11:53:43|41965.99
11:53:44|41965.99
11:53:45|41965.99
11:53:46|41965.99
11:53:47|41965.99
11:53:48|41965.99
11:53:50|41962.39
11:53:52|41962.39
11:53:52|41962.39
11:53:54|41962.39
11:53:54|41962.39
11:53:56|41962.39
11:53:57|41964.26
11:53:58|41964.26
11:54:00|41964.26
11:54:00|41965.9
11:54:02|41965.9
11:54:03|41965.9
11:54:04|41965.9
11:54:08|41965.9
11:54:10|41965.9
11:54:11|41965.9
11:54:12|41965.9
11:54:14|41965.9
11:54:15|41965.11
11:54:16|41962.4
11:54:17|41962.4
11:54:18|41962.4
11:54:19|41962.4
11:54:21|41962.4
11:54:22|41962.4
11:54:22|41962.4
11:54:24|41962.4
11:54:25|41962.4
11:54:27|41962.4
11:54:27|41962.7
11:54:28|41962.7
11:54:29|41962.7
11:54:30|41962.7
11:54:31|41962.7
11:54:32|41962.7
11:54:33|41962.38
11:54:34|41962.38
11:54:35|41962.38
11:54:36|41962.38
11:54:37|41962.38
11:54:38|41962.39
11:54:39|41962.39
11:54:40|41962.39
11:54:41|41962.39
11:54:42|41962.39
11:54:43|41962.39
11:54:44|41962.39
11:54:45|41962.39
11:54:46|41962.39
11:54:47|41962.39
11:54:48|41962.39
11:54:49|41962.38
11:54:50|41962.38
11:54:52|41962.38
11:54:53|41962.38
11:54:53|41962.38
11:54:55|41962.38
11:54:55|41962.38
11:54:57|41962.38
11:54:58|41962.38
11:54:59|41962.38
11:55:00|41962.38
11:55:02|41962.38
11:55:03|41962.38
11:55:05|41962.38
11:55:05|41962.38
11:55:07|41962.38
11:55:08|41962.38
11:55:09|41962.38
11:55:10|41962.38
11:55:11|41968.71
11:55:12|41968.71
11:55:13|41968.71
11:55:14|41968.71
11:55:15|41968.71
11:55:16|41968.71
11:55:17|41968.71
11:55:18|41968.71
11:55:19|41968.71
11:55:20|41966.06
11:55:21|41966.06
11:55:22|41966.06
11:55:23|41966.06
11:55:24|41966.06
11:55:25|41963.38
11:55:26|41963.38
11:55:27|41966.19
11:55:28|41966.19
11:55:29|41966.19
11:55:30|41966.19
11:55:31|41966.19
11:55:32|41966.19
11:55:33|41966.19
11:55:34|41957.21
11:55:35|41959.14
11:55:36|41959.14
11:55:37|41959.7
11:55:38|41957.45
11:55:39|41959.56
11:55:40|41957.21
11:55:41|41957.22
11:55:42|41957.22
11:55:43|41957.22
11:55:44|41957.22
11:55:45|41957.22
11:55:46|41957.22
11:55:47|41957.2
11:55:48|41957.2
11:55:49|41955.18
11:55:50|41956.52
11:55:51|41956.52
11:55:52|41956.52
11:55:53|41956.52
11:55:54|41956.52
11:55:55|41956.52
11:55:57|41956.52
11:55:58|41957.35
11:55:59|41957.35
11:55:59|41957.35
11:56:01|41957.35
11:56:01|41957.35
11:56:02|41956.07
11:56:03|41956.07
11:56:04|41956.07
11:56:05|41956.07
11:56:06|41956.06
11:56:08|41956.11
11:56:09|41956.11
11:56:10|41957.35
11:56:11|41957.35
11:56:13|41958.97
11:56:13|41958.97
11:56:15|41958.97
11:56:17|41956.06
11:56:17|41956.06
11:56:18|41956.06
11:56:19|41956.06
11:56:20|41956.06
11:56:21|41956.06
11:56:22|41956.06
11:56:23|41955.17
11:56:24|41955.17
11:56:25|41955.17
11:56:26|41955.17
11:56:27|41955.17
11:56:28|41955.17
11:56:29|41955.17
11:56:30|41955.17
11:56:31|41955.17
11:56:32|41955.17
11:56:33|41955.17
11:56:34|41955.17
11:56:35|41955.17
11:56:36|41960.71
11:56:37|41960.71
11:56:38|41960.71
11:56:39|41960.71
11:56:40|41960.71
11:56:41|41960.71
11:56:42|41960.71
11:56:43|41960.71
11:56:44|41960.71
11:56:45|41960.71
11:56:46|41955.96
11:56:47|41955.96
11:56:48|41955.96
11:56:49|41958.88
11:56:50|41958.88
11:56:51|41958.88
11:56:52|41958.88
11:56:53|41958.88
11:56:54|41958.88
11:56:56|41958.88
11:56:58|41958.88
11:56:59|41958.88
11:57:00|41956.92
11:57:01|41956.92
11:57:02|41956.92
11:57:03|41955.85
11:57:04|41955.85
11:57:05|41955.85
11:57:06|41957.2
11:57:07|41957.2
11:57:08|41957.2
11:57:09|41957.2
11:57:10|41957.2
11:57:11|41957.2
11:57:12|41957.2
11:57:13|41955.81
11:57:14|41955.81
11:57:15|41955.81
11:57:16|41955.81
11:57:17|41955.81
11:57:18|41955.81
11:57:19|41955.81
11:57:20|41955.81
11:57:21|41955.81
11:57:22|41955.81
11:57:23|41955.81
11:57:24|41955.81
11:57:25|41955.81
11:57:26|41955.81
11:57:27|41955.81
11:57:28|41955.81
11:57:29|41955.81
11:57:30|41955.81
11:57:31|41955.81
11:57:33|41949.41
11:57:34|41949.41
11:57:35|41949.41
11:57:36|41949.41
11:57:36|41949.41
11:57:38|41949.41
11:57:39|41949.41
11:57:40|41949.41
11:57:41|41948.84
11:57:42|41948.81
11:57:43|41948.81
11:57:44|41948.81
11:57:45|41948.81
11:57:47|41949.89
11:57:47|41949.89
11:57:49|41951.
11:57:50|41951.85
11:57:51|41951.85
11:57:51|41951.85
11:57:53|41948.62
11:57:53|41948.62
11:57:55|41948.62
11:57:56|41948.62
11:57:58|41950.01
11:57:58|41950.01
11:57:59|41950.01
11:58:00|41950.01
11:58:01|41950.01
11:58:02|41950.01
11:58:03|41949.34
11:58:04|41949.34
11:58:06|41949.31
11:58:08|41949.32
11:58:08|41949.3
11:58:09|41949.3
11:58:10|41949.3
11:58:11|41949.3
11:58:12|41949.3
11:58:13|41949.3
11:58:15|41949.11
11:58:16|41949.11
11:58:17|41949.11
11:58:18|41949.11
11:58:19|41949.11
11:58:20|41949.11
11:58:21|41949.11
11:58:22|41949.11
11:58:24|41949.11
11:58:25|41949.11
11:58:25|41949.11
11:58:26|41949.11
11:58:28|41949.11
11:58:28|41949.11
11:58:29|41946.69
11:58:30|41946.69
11:58:31|41946.69
11:58:33|41946.7
11:58:34|41946.7
11:58:34|41946.7
11:58:35|41946.7
11:58:37|41946.7
11:58:37|41946.7
11:58:38|41946.7
11:58:39|41946.7
11:58:40|41946.7
11:58:41|41946.7
11:58:42|41946.7
11:58:43|41946.7
11:58:44|41946.7
11:58:45|41946.7
11:58:47|41946.7
11:58:48|41946.7
11:58:49|41946.7
11:58:50|41946.7
11:58:51|41946.7
11:58:51|41946.7
11:58:52|41946.69
11:58:53|41946.69
11:58:54|41946.69
11:58:55|41946.69
11:58:57|41946.69
11:58:58|41946.69
11:58:59|41946.69
11:58:59|41946.69
11:59:00|41946.69
11:59:02|41946.69
11:59:03|41946.69
11:59:04|41946.69
11:59:05|41946.7
11:59:06|41946.7
11:59:07|41946.7
11:59:09|41946.7
11:59:10|41946.7
11:59:11|41946.7
11:59:12|41945.01
11:59:13|41945.01
11:59:15|41945.01
11:59:16|41945.01
11:59:17|41945.01
11:59:17|41945.01
11:59:19|41945.01
11:59:20|41945.01
11:59:21|41945.01
11:59:22|41945.01
11:59:24|41945.01
11:59:24|41945.01
11:59:25|41945.01
11:59:26|41945.01
11:59:27|41945.01
11:59:28|41945.01
11:59:29|41945.01
11:59:30|41945.59
11:59:31|41945.59
11:59:32|41946.77
11:59:33|41946.77
11:59:34|41945.01
11:59:35|41945.01
11:59:36|41945.01
11:59:37|41945.01
11:59:38|41945.01
11:59:39|41945.01
11:59:40|41945.01
11:59:42|41945.01
11:59:43|41945.01
11:59:44|41945.01
11:59:45|41945.01
11:59:47|41951.86
11:59:48|41951.86
11:59:49|41951.86
11:59:49|41951.86
11:59:50|41951.86
11:59:52|41951.86
11:59:52|41950.31
11:59:54|41950.31
11:59:54|41950.31
11:59:56|41950.31
11:59:57|41950.31
12:00:00|41957.22
12:00:00|41957.22
12:00:01|41957.22
12:00:03|41951.83
12:00:04|41951.83
12:00:05|41951.83
12:00:05|41951.83
12:00:08|41951.83
12:00:08|41951.83
12:00:09|41951.83
12:00:11|41951.83
12:00:12|41951.83
12:00:13|41958.33
12:00:14|41958.33
12:00:14|41954.95
12:00:16|41954.95
12:00:18|41954.95
12:00:18|41954.95
12:00:20|41954.95
12:00:20|41954.95
12:00:22|41954.95
12:00:23|41954.95
12:00:24|41954.95
12:00:25|41954.95
12:00:26|41956.95
12:00:27|41956.95
12:00:28|41956.95
12:00:29|41956.95
12:00:30|41956.95
12:00:31|41956.95
12:00:32|41957.64
12:00:33|41957.64
12:00:34|41957.64
12:00:36|41957.23
12:00:36|41957.23
12:00:37|41959.04
12:00:38|41959.04
12:00:39|41959.04
12:00:40|41959.04
12:00:41|41959.04
12:00:42|41959.04
12:00:44|41959.04
12:00:44|41959.04
12:00:45|41958.55
12:00:46|41958.55
12:00:47|41956.95
12:00:48|41956.95
12:00:49|41956.95
12:00:51|41956.95
12:00:51|41956.95
12:00:53|41956.95
12:00:54|41956.95
12:00:55|41950.49
12:00:55|41950.49
12:00:56|41950.49
12:00:58|41950.49
12:00:59|41950.49
12:01:01|41950.49
12:01:02|41950.49
12:01:03|41950.49
12:01:04|41950.49
12:01:05|41950.49
12:01:06|41960.9
12:01:07|41960.9
12:01:08|41960.9
12:01:09|41960.9
12:01:10|41960.9
12:01:11|41960.9
12:01:12|41960.9
12:01:13|41960.9
12:01:15|41961.24
12:01:16|41961.24
12:01:17|41961.24
12:01:18|41961.24
12:01:19|41961.24
12:01:20|41961.24
12:01:21|41961.24
12:01:23|41961.21
12:01:23|41961.21
12:01:24|41961.21
12:01:25|41961.21
12:01:26|41961.21
12:01:27|41961.21
12:01:28|41961.21
12:01:29|41961.21
12:01:30|41961.21
12:01:31|41961.56
12:01:32|41962.85
12:01:33|41962.85
12:01:34|41962.85
12:01:35|41962.88
12:01:36|41962.09
12:01:37|41962.09
12:01:38|41952.46
12:01:39|41952.46
12:01:40|41952.46
12:01:41|41952.46
12:01:42|41961.99
12:01:43|41961.99
12:01:44|41961.99
12:01:45|41961.99
12:01:46|41961.99
12:01:47|41961.99
12:01:48|41960.91
12:01:49|41960.91
12:01:50|41960.91
12:01:51|41960.91
12:01:52|41960.91
12:01:53|41960.91
12:01:54|41960.91
12:01:55|41960.91
12:01:57|41953.11
12:01:57|41953.11
12:01:59|41954.37
12:02:01|41954.37
12:02:01|41954.37
12:02:03|41954.37
12:02:04|41954.37
12:02:06|41954.37
12:02:07|41959.64
12:02:08|41959.64
12:02:09|41955.04
12:02:11|41955.04
12:02:12|41955.04
12:02:12|41955.04
12:02:14|41955.04
12:02:15|41952.9
12:02:15|41959.75
12:02:17|41959.75
12:02:18|41959.75
12:02:19|41959.75
12:02:19|41959.75
12:02:21|41953.72
12:02:22|41953.72
12:02:23|41953.72
12:02:24|41953.72
12:02:25|41953.72
12:02:26|41954.89
12:02:27|41954.89
12:02:28|41951.48
12:02:30|41952.87
12:02:30|41953.03
12:02:32|41953.03
12:02:33|41959.5
12:02:33|41959.05
12:02:35|41959.05
12:02:35|41959.05
12:02:37|41959.09
12:02:38|41959.08
12:02:39|41959.08
12:02:40|41959.08
12:02:41|41959.1
12:02:41|41959.1
12:02:42|41959.1
12:02:43|41959.78
12:02:44|41959.78
12:02:45|41959.78
12:02:46|41959.78
12:02:47|41959.78
12:02:49|41959.78
12:02:50|41959.78
12:02:50|41959.78
12:02:51|41959.13
12:02:52|41959.13
12:02:54|41959.11
12:02:55|41959.11
12:02:55|41959.11
12:02:56|41959.11
12:02:58|41959.1
12:02:59|41959.1
12:03:00|41959.1
12:03:00|41959.08
12:03:01|41959.08
12:03:03|41959.08
12:03:04|41959.08
12:03:05|41959.08
12:03:06|41959.08
12:03:07|41959.08
12:03:08|41959.08
12:03:10|41952.88
12:03:11|41952.88
12:03:12|41955.96
12:03:13|41955.96
12:03:14|41955.96
12:03:15|41953.56
12:03:16|41953.56
12:03:16|41951.56
12:03:18|41951.56
12:03:19|41949.61
12:03:20|41949.61
12:03:21|41949.61
12:03:21|41949.61
12:03:22|41949.61
12:03:24|41949.61
12:03:25|41946.43
12:03:26|41946.43
12:03:27|41946.43
12:03:28|41945.
12:03:29|41945.
12:03:30|41944.79
12:03:31|41944.79
12:03:32|41944.79
12:03:33|41944.79
12:03:34|41938.26
12:03:35|41938.26
12:03:36|41938.26
12:03:37|41938.26
12:03:38|41937.99
12:03:38|41933.8
12:03:40|41933.8
12:03:41|41933.8
12:03:42|41933.8
12:03:43|41933.8
12:03:44|41933.8
12:03:44|41933.8
12:03:46|41933.8
12:03:48|41930.19
12:03:48|41930.19
12:03:49|41928.39
12:03:50|41928.39
12:03:51|41925.65
12:03:52|41916.07
12:03:53|41923.32
12:03:54|41923.32
12:03:55|41923.32
12:03:56|41923.32
12:03:57|41915.9
12:03:58|41915.9
12:03:59|41915.9
12:04:00|41915.81
12:04:02|41915.81
12:04:03|41915.81
12:04:05|41915.81
12:04:06|41915.81
12:04:07|41915.81
12:04:08|41915.81
12:04:09|41915.81
12:04:09|41911.34
12:04:10|41911.34
12:04:11|41911.34
12:04:13|41911.34
12:04:14|41911.34
12:04:14|41911.34
12:04:16|41911.34
12:04:16|41911.34
12:04:17|41911.34
12:04:18|41911.35
12:04:20|41911.35
12:04:21|41911.35
12:04:22|41911.35
12:04:23|41911.35
12:04:24|41911.35
12:04:26|41911.35
12:04:27|41911.35
12:04:28|41911.35
12:04:29|41911.35
12:04:29|41911.35
12:04:30|41911.35
12:04:31|41911.34
12:04:32|41911.34
12:04:34|41905.62
12:04:34|41905.61
12:04:35|41905.61
12:04:36|41905.61
12:04:38|41905.61
12:04:38|41905.61
12:04:40|41905.61
12:04:40|41905.61
12:04:42|41905.61
12:04:42|41905.61
12:04:43|41905.61
12:04:44|41905.61
12:04:45|41905.61
12:04:47|41905.61
12:04:48|41905.61
12:04:48|41905.61
12:04:50|41905.61
12:04:51|41905.57
12:04:51|41904.43
12:04:52|41904.43
12:04:53|41904.43
12:04:54|41904.43
12:04:56|41904.43
12:04:56|41904.43
12:04:57|41904.43
12:04:59|41904.43
12:05:00|41904.43
12:05:01|41904.43
12:05:03|41904.43
12:05:05|41903.19
12:05:06|41903.19
12:05:08|41903.19
12:05:09|41903.19
12:05:10|41903.19
12:05:11|41903.19
12:05:13|41900.
12:05:13|41900.
12:05:14|41900.01
12:05:15|41900.01
12:05:16|41900.01
12:05:18|41900.01
12:05:19|41900.34
12:05:20|41900.34
12:05:20|41900.34
12:05:23|41898.54
12:05:23|41898.54
12:05:24|41898.54
12:05:26|41898.54
12:05:27|41898.54
12:05:28|41900.03
12:05:28|41898.34
12:05:29|41895.5
12:05:30|41895.51
12:05:31|41895.51
12:05:33|41893.28
12:05:33|41893.28
12:05:35|41893.28
12:05:35|41893.28
12:05:36|41893.28
12:05:37|41893.28
12:05:38|41893.28
12:05:39|41900.08
12:05:41|41893.17
12:05:42|41893.17
12:05:42|41893.17
12:05:44|41893.17
12:05:44|41893.17
12:05:46|41893.17
12:05:46|41893.17
12:05:47|41893.17
12:05:48|41893.17
12:05:49|41893.17
12:05:50|41893.6
12:05:52|41893.6
12:05:52|41893.6
12:05:53|41893.6
12:05:54|41893.6
12:05:56|41893.6
12:05:56|41900.05
12:05:57|41900.05
12:05:59|41900.05
12:06:00|41900.05
12:06:01|41900.05
12:06:02|41902.07
12:06:03|41902.07
12:06:04|41902.07
12:06:06|41896.91
12:06:08|41896.91
12:06:09|41896.91
12:06:10|41896.91
12:06:11|41904.47
12:06:12|41901.86
12:06:13|41894.2
12:06:14|41894.2
12:06:15|41894.2
12:06:17|41894.2
12:06:18|41894.2
12:06:18|41894.2
12:06:20|41894.2
12:06:21|41894.2
12:06:22|41894.2
12:06:23|41896.95
12:06:24|41896.95
12:06:25|41909.4
12:06:26|41909.4
12:06:27|41909.4
12:06:28|41909.4
12:06:30|41919.93
12:06:32|41919.93
12:06:33|41919.93
12:06:34|41919.93
12:06:35|41919.93
12:06:36|41919.93
12:06:37|41919.93
12:06:38|41914.91
12:06:38|41914.91
12:06:40|41914.91
12:06:41|41914.91
12:06:42|41917.73
12:06:42|41922.6
12:06:44|41922.6
12:06:45|41922.6
12:06:46|41922.6
12:06:47|41924.53
12:06:48|41924.53
12:06:48|41924.53
12:06:50|41924.53
12:06:50|41924.53
12:06:52|41924.53
12:06:53|41924.53
12:06:54|41924.53
12:06:55|41924.53
12:06:56|41924.53
12:06:56|41924.53
12:06:58|41924.53
12:06:59|41924.53
12:07:00|41924.53
12:07:00|41924.53
12:07:02|41924.53
12:07:03|41916.18
12:07:04|41916.18
12:07:06|41916.18
12:07:06|41916.18
12:07:07|41916.18
12:07:09|41916.18
12:07:11|41918.08
12:07:11|41918.08
12:07:12|41918.08
12:07:14|41918.08
12:07:14|41918.08
12:07:16|41918.08
12:07:16|41918.08
12:07:17|41918.08
12:07:18|41918.08
12:07:19|41918.08
12:07:20|41918.08
12:07:22|41918.08
12:07:23|41918.08
12:07:24|41918.08
12:07:25|41918.08
12:07:26|41918.08
12:07:27|41918.08
12:07:29|41918.08
12:07:30|41912.75
12:07:31|41914.49
12:07:32|41914.49
12:07:32|41914.49
12:07:34|41914.49
12:07:35|41914.49
12:07:36|41914.49
12:07:37|41914.49
12:07:38|41914.49
12:07:39|41895.53
12:07:40|41895.53
12:07:41|41895.53
12:07:42|41890.09
12:07:43|41890.09
12:07:44|41890.11
12:07:45|41890.12
12:07:46|41890.12
12:07:47|41890.12
12:07:48|41890.12
12:07:49|41890.12
12:07:50|41890.7
12:07:51|41890.7
12:07:52|41890.7
12:07:53|41895.56
12:07:54|41895.56
12:07:55|41895.56
12:07:56|41895.56
12:07:57|41895.56
12:07:58|41895.56
12:07:59|41895.56
12:08:00|41895.56
12:08:01|41895.56
12:08:02|41895.56
12:08:03|41895.56
12:08:04|41893.9
12:08:06|41891.09
12:08:08|41891.11
12:08:09|41891.11
12:08:10|41891.11
12:08:11|41891.11
12:08:13|41891.11
12:08:13|41891.11
12:08:15|41897.77
12:08:16|41897.77
12:08:17|41892.76
12:08:18|41892.76
12:08:19|41897.78
12:08:20|41897.78
12:08:21|41897.78
12:08:22|41897.78
12:08:23|41897.78
12:08:24|41897.78
12:08:25|41913.41
12:08:26|41913.41
12:08:27|41913.41
12:08:28|41913.41
12:08:29|41913.41
12:08:30|41913.41
12:08:31|41913.41
12:08:32|41913.41
12:08:33|41913.41
12:08:34|41913.69
12:08:35|41913.69
12:08:36|41913.69
12:08:37|41913.69
12:08:39|41913.69
12:08:40|41913.69
12:08:41|41913.69
12:08:41|41913.69
12:08:43|41913.69
12:08:43|41913.69
12:08:44|41913.69
12:08:45|41908.94
12:08:46|41908.94
12:08:48|41908.94
12:08:49|41908.94
12:08:50|41908.94
12:08:50|41906.37
12:08:52|41906.37
12:08:53|41906.37
12:08:54|41906.37
12:08:54|41906.37
12:08:55|41906.37
12:08:56|41906.37
12:08:57|41906.37
12:08:58|41906.37
12:08:59|41909.09
12:09:01|41909.09
12:09:02|41909.09
12:09:03|41909.09
12:09:04|41908.51
12:09:05|41908.51
12:09:07|41906.92
12:09:09|41906.92
12:09:10|41906.89
12:09:11|41911.28
12:09:12|41911.28
12:09:13|41911.28
12:09:15|41910.43
12:09:16|41910.43
12:09:16|41910.43
12:09:17|41907.03
12:09:18|41907.03
12:09:20|41907.03
12:09:21|41907.03
12:09:22|41910.95
12:09:22|41910.95
12:09:24|41910.95
12:09:25|41910.87
12:09:26|41910.87
12:09:27|41910.87
12:09:27|41910.87
12:09:29|41910.87
12:09:30|41910.87
12:09:31|41910.87
12:09:32|41910.87
12:09:33|41910.87
12:09:34|41910.87
12:09:35|41910.87
12:09:36|41910.87
12:09:37|41910.87
12:09:38|41912.19
12:09:39|41912.19
12:09:40|41912.19
12:09:41|41912.05
12:09:42|41912.05
12:09:43|41912.05
12:09:44|41912.05
12:09:45|41912.05
12:09:46|41910.02
12:09:47|41910.02
12:09:48|41910.02
12:09:49|41910.02
12:09:50|41910.01
12:09:51|41910.01
12:09:52|41910.01
12:09:53|41909.59
12:09:54|41909.59
12:09:55|41909.59
12:09:56|41909.59
12:09:57|41909.59
12:09:58|41909.59
12:09:59|41909.59
12:10:00|41909.59
12:10:01|41909.59
12:10:02|41909.59
12:10:03|41909.59
12:10:04|41908.87
12:10:05|41908.87
12:10:06|41906.36
12:10:08|41896.03
12:10:09|41896.03
12:10:11|41896.03
12:10:11|41896.03
12:10:12|41896.03
12:10:13|41896.03
12:10:15|41896.03
12:10:16|41891.41
12:10:17|41891.41
12:10:18|41890.31
12:10:19|41890.31
12:10:20|41890.31
12:10:21|41890.89
12:10:22|41890.89
12:10:23|41890.89
12:10:24|41890.89
12:10:25|41890.89
12:10:27|41890.89
12:10:28|41892.05
12:10:29|41892.05
12:10:29|41892.05
12:10:31|41892.05
12:10:32|41902.68
12:10:33|41902.73
12:10:34|41902.73
12:10:35|41902.73
12:10:36|41900.76
12:10:37|41900.76
12:10:38|41898.45
12:10:39|41899.64
12:10:40|41899.64
12:10:41|41899.64
12:10:42|41901.08
12:10:43|41901.08
12:10:44|41901.08
12:10:45|41901.08
12:10:46|41901.08
12:10:47|41901.08
12:10:48|41901.08
12:10:49|41901.08
12:10:50|41902.66
12:10:51|41902.66
12:10:52|41902.66
12:10:53|41902.66
12:10:54|41902.66
12:10:55|41904.79
12:10:56|41898.78
12:10:57|41899.48
12:10:58|41899.48
12:10:59|41899.48
12:11:01|41899.48
12:11:01|41899.48
12:11:03|41899.48
12:11:04|41903.87
12:11:05|41903.87
12:11:06|41903.87
12:11:07|41901.59
12:11:07|41897.68
12:11:10|41897.68
12:11:10|41897.68
12:11:11|41897.68
12:11:12|41897.68
12:11:14|41897.68
12:11:15|41897.68
12:11:16|41897.68
12:11:17|41897.68
12:11:18|41897.68
12:11:20|41897.68
12:11:20|41897.68
12:11:21|41897.68
12:11:23|41897.68
12:11:23|41900.04
12:11:24|41900.04
12:11:26|41900.04
12:11:26|41900.04
12:11:27|41900.04
12:11:28|41902.57
12:11:30|41902.13
12:11:30|41902.13
12:11:32|41903.9
12:11:32|41901.55
12:11:33|41901.55
12:11:34|41901.55
12:11:35|41901.55
12:11:37|41901.55
12:11:37|41902.85
12:11:39|41902.85
12:11:39|41902.85
12:11:40|41898.59
12:11:41|41898.59
12:11:43|41898.59
12:11:43|41903.22
12:11:44|41903.22
12:11:46|41904.8
12:11:46|41904.8
12:11:47|41904.8
12:11:48|41910.32
12:11:49|41910.32
12:11:50|41910.32
12:11:52|41910.32
12:11:53|41910.32
12:11:54|41909.71
12:11:55|41909.71
12:11:56|41909.71
12:11:57|41909.71
12:11:58|41909.71
12:11:59|41909.84
12:12:00|41909.84
12:12:01|41912.98
12:12:02|41912.98
12:12:03|41913.49
12:12:04|41913.49
12:12:06|41913.49
12:12:07|41913.49
12:12:08|41909.95
12:12:09|41909.95
12:12:10|41914.83
12:12:11|41914.83
12:12:13|41917.31
12:12:13|41917.31
12:12:14|41917.31
12:12:15|41917.31
12:12:17|41917.31
12:12:18|41917.31
12:12:19|41917.31
12:12:20|41917.31
12:12:21|41917.31
12:12:22|41917.31
12:12:23|41919.1
12:12:24|41919.1
12:12:25|41919.1
12:12:26|41919.1
12:12:27|41919.1
12:12:28|41919.1
12:12:29|41919.1
12:12:30|41924.66
12:12:31|41924.66
12:12:32|41924.66
12:12:34|41924.66
12:12:35|41924.66
12:12:37|41933.48
12:12:37|41933.48
12:12:38|41933.48
12:12:39|41933.48
12:12:41|41933.48
12:12:42|41933.48
12:12:43|41944.89
12:12:44|41944.89
12:12:45|41944.89
12:12:46|41944.89
12:12:47|41944.89
12:12:48|41944.89
12:12:49|41944.89
12:12:49|41944.89
12:12:51|41944.89
12:12:52|41944.94
12:12:53|41944.94
12:12:54|41944.94
12:12:55|41944.94
12:12:55|41944.94
12:12:57|41946.12
12:12:58|41946.12
12:12:59|41946.12
12:13:00|41946.12
12:13:01|41946.12
12:13:03|41946.12
12:13:03|41946.12
12:13:04|41946.12
12:13:05|41946.12
12:13:06|41947.51
12:13:07|41947.51
12:13:08|41947.51
12:13:09|41947.51
12:13:11|41947.52
12:13:13|41947.52
12:13:13|41947.52
12:13:15|41947.52
12:13:16|41947.52
12:13:17|41947.52
12:13:18|41947.52
12:13:19|41947.52
12:13:20|41947.52
12:13:21|41947.52
12:13:22|41948.19
12:13:24|41948.2
12:13:25|41947.37
12:13:26|41947.37
12:13:27|41947.37
12:13:28|41947.37
12:13:29|41947.37
12:13:31|41944.89
12:13:31|41944.89
12:13:32|41944.89
12:13:33|41944.89
12:13:35|41944.89
12:13:35|41944.89
12:13:36|41944.89
12:13:37|41944.89
12:13:39|41944.89
12:13:40|41944.89
12:13:40|41942.77
12:13:42|41942.77
12:13:42|41942.77
12:13:44|41942.77
12:13:45|41942.77
12:13:45|41942.77
12:13:46|41943.05
12:13:48|41943.05
12:13:49|41943.05
12:13:50|41943.05
12:13:51|41943.05
12:13:51|41939.75
12:13:52|41939.74
12:13:53|41939.74
12:13:55|41939.74
12:13:57|41939.74
12:13:57|41939.74
12:13:58|41939.74
12:13:59|41939.74
12:14:00|41939.74
12:14:01|41939.74
12:14:02|41939.74
12:14:03|41939.74
12:14:04|41939.74
12:14:05|41939.74
12:14:06|41939.74
12:14:07|41939.74
12:14:08|41939.74
12:14:09|41936.38
12:14:10|41935.91
12:14:12|41933.33
12:14:12|41933.33
12:14:14|41933.33
12:14:15|41934.79
12:14:16|41934.79
12:14:17|41934.79
12:14:17|41934.79
12:14:19|41934.8
12:14:20|41934.8
12:14:20|41934.8
12:14:22|41934.8
12:14:24|41934.8
12:14:24|41934.8
12:14:25|41934.8
12:14:26|41934.8
12:14:27|41934.8
12:14:28|41934.8
12:14:29|41934.8
12:14:30|41934.8
12:14:31|41934.8
12:14:32|41934.8
12:14:34|41934.8
12:14:35|41934.8
12:14:35|41934.8
12:14:37|41934.8
12:14:38|41934.8
12:14:40|41934.8
12:14:41|41935.7
12:14:41|41935.7
12:14:42|41935.7
12:14:43|41935.7
12:14:45|41935.7
12:14:46|41935.7
12:14:46|41934.78
12:14:48|41934.78
12:14:50|41934.78
12:14:50|41942.91
12:14:51|41942.91
12:14:52|41944.43
12:14:53|41944.43
12:14:54|41944.43
12:14:55|41944.43
12:14:56|41944.43
12:14:57|41944.43
12:14:58|41944.43
12:14:59|41944.43
12:15:00|41944.43
12:15:01|41944.43
12:15:02|41944.43
12:15:03|41944.43
12:15:04|41949.98
12:15:05|41949.98
12:15:06|41949.98
12:15:07|41949.98
12:15:08|41949.98
12:15:10|41949.99
12:15:12|41949.99
12:15:13|41949.99
12:15:14|41957.2
12:15:15|41957.2
12:15:16|41957.2
12:15:17|41957.2
12:15:18|41957.2
12:15:20|41957.2
12:15:20|41961.4
12:15:21|41961.4
12:15:22|41961.4
12:15:24|41961.4
12:15:25|41961.4
12:15:26|41961.4
12:15:27|41961.4
12:15:28|41961.4
12:15:29|41964.42
12:15:31|41964.42
12:15:32|41964.42
12:15:32|41969.48
12:15:34|41969.48
12:15:34|41969.48
12:15:36|41969.48
12:15:37|41969.48
12:15:38|41969.48
12:15:39|41969.48
12:15:40|41957.34
12:15:41|41959.5
12:15:42|41959.5
12:15:43|41959.5
12:15:44|41959.5
12:15:45|41959.5
12:15:46|41959.5
12:15:47|41959.5
12:15:48|41959.5
12:15:49|41959.5
12:15:50|41959.5
12:15:51|41959.5
12:15:52|41959.5
12:15:53|41959.5
12:15:54|41959.5
12:15:55|41959.5
12:15:56|41959.5
12:15:57|41959.5
12:15:58|41959.5
12:15:59|41959.5
12:16:00|41966.4
12:16:01|41968.54
12:16:02|41972.78
12:16:03|41972.94
12:16:04|41977.77
12:16:05|41980.77
12:16:06|41980.77
12:16:07|41980.77
12:16:08|41976.89
12:16:09|41976.89
12:16:10|41976.89
12:16:11|41976.89
12:16:12|41976.89
12:16:13|41976.89
12:16:15|41978.4
12:16:16|41978.4
12:16:17|41978.4
12:16:18|41978.4
12:16:19|41978.4
12:16:20|41978.4
12:16:21|41978.4
12:16:22|41978.4
12:16:25|41974.5
12:16:25|41974.5
12:16:27|41974.5
12:16:28|41974.5
12:16:28|41965.42
12:16:29|41964.9
12:16:31|41966.98
12:16:31|41966.98
12:16:32|41966.98
12:16:33|41966.98
12:16:35|41966.98
12:16:36|41966.98
12:16:37|41966.98
12:16:38|41966.98
12:16:39|41966.98
12:16:40|41977.43
12:16:41|41977.43
12:16:42|41977.43
12:16:43|41977.43
12:16:44|41977.43
12:16:45|41977.43
12:16:47|41977.43
12:16:47|41977.43
12:16:49|41977.43
12:16:50|41977.43
12:16:50|41982.18
12:16:52|41980.86
12:16:52|41980.86
12:16:53|41980.86
12:16:54|41980.86
12:16:55|41980.86
12:16:56|41980.86
12:16:57|41980.86
12:16:59|41980.86
12:16:59|41980.86
12:17:00|41980.86
12:17:02|41980.86
12:17:02|41980.86
12:17:03|41980.86
12:17:05|41980.86
12:17:05|41980.86
12:17:07|41980.86
12:17:07|41980.86
12:17:08|41980.86
12:17:09|41980.86
12:17:11|41980.86
12:17:11|41980.86
12:17:12|41980.86
12:17:13|41980.86
12:17:15|41978.17
12:17:17|41977.28
12:17:19|41977.28
12:17:19|41977.28
12:17:20|41977.28
12:17:22|41977.28
12:17:24|41977.28
12:17:24|41977.28
12:17:25|41977.28
12:17:26|41980.37
12:17:27|41980.37
12:17:28|41980.37
12:17:29|41980.37
12:17:30|41980.37
12:17:31|41980.37
12:17:32|41980.37
12:17:33|41980.37
12:17:34|41984.7
12:17:35|41984.7
12:17:36|41984.7
12:17:37|41984.7
12:17:38|41984.7
12:17:39|41984.7
12:17:40|41984.7
12:17:41|41984.7
12:17:42|41984.7
12:17:43|41984.7
12:17:45|41984.7
12:17:45|41989.68
12:17:46|41989.68
12:17:47|41989.68
12:17:48|41989.68
12:17:49|41989.68
12:17:50|41989.68
12:17:51|41989.68
12:17:52|41996.97
12:17:53|41997.12
12:17:54|41997.12
12:17:56|41997.12
12:17:57|41997.13
12:17:57|41997.13
12:17:58|41999.41
12:17:59|41999.41
12:18:00|41999.41
12:18:01|41999.4
12:18:02|41999.4
12:18:03|42003.32
12:18:04|42000.76
12:18:05|42000.76
12:18:07|42000.76
12:18:07|42000.76
12:18:08|42000.76
12:18:09|42000.76
12:18:10|42000.76
12:18:12|41998.55
12:18:13|41998.55
12:18:14|41998.55
12:18:15|41990.38
12:18:16|41990.38
12:18:18|41990.38
12:18:19|41990.38
12:18:20|41990.38
12:18:21|41990.38
12:18:22|41990.38
12:18:23|41996.98
12:18:24|41996.98
12:18:25|41992.74
12:18:26|41992.74
12:18:28|41992.74
12:18:29|41992.74
12:18:29|41991.
12:18:31|41991.
12:18:32|41991.
12:18:33|41991.
12:18:34|41997.09
12:18:35|41997.09
12:18:36|41997.09
12:18:37|41997.09
12:18:38|41997.09
12:18:39|41997.09
12:18:40|41989.72
12:18:41|41991.55
12:18:42|41991.55
12:18:43|41991.55
12:18:44|41991.55
12:18:45|41991.55
12:18:47|41997.11
12:18:47|41997.09
12:18:48|41997.09
12:18:49|41997.09
12:18:50|41997.09
12:18:51|41997.09
12:18:52|41997.09
12:18:53|41997.09
12:18:54|41997.09
12:18:55|41998.25
12:18:56|41998.25
12:18:57|41998.25
12:18:58|41998.25
12:19:00|41998.25
12:19:01|41998.25
12:19:02|41998.25
12:19:03|41998.25
12:19:04|41998.25
12:19:05|41998.25
12:19:06|41998.25
12:19:07|41998.25
12:19:08|41998.25
12:19:09|41998.25
12:19:09|41998.25
12:19:11|41998.25
12:19:12|42004.51
12:19:13|42004.51
12:19:14|42003.78
12:19:14|42003.78
12:19:16|42003.78
12:19:18|42003.78
12:19:18|42003.78
12:19:19|42003.78
12:19:21|42004.81
12:19:23|42004.81
12:19:23|42004.81
12:19:25|42004.81
12:19:25|42004.81
12:19:26|42004.81
12:19:27|42004.81
12:19:29|42004.81
12:19:29|42004.81
12:19:31|42006.49
12:19:32|42006.49
12:19:32|42006.49
12:19:34|42006.49
12:19:35|42006.49
12:19:36|42006.49
12:19:37|42006.49
12:19:38|42006.49
12:19:39|42006.49
12:19:40|42006.49
12:19:41|42006.49
12:19:42|42006.49
12:19:43|42006.49
12:19:44|42006.5
12:19:45|42006.5
12:19:46|42006.5
12:19:47|42006.5
12:19:48|42006.5
12:19:49|42006.5
12:19:50|42006.5
12:19:51|42006.5
12:19:52|42006.5
12:19:53|42006.5
12:19:54|42007.02
12:19:55|42007.02
12:19:56|42007.02
12:19:57|42007.02
12:19:58|42007.02
12:19:59|42007.01
12:20:00|42007.01
12:20:01|42007.02
12:20:02|42007.02
12:20:03|42007.02
12:20:05|42020.
12:20:05|42020.
12:20:07|42017.82
12:20:07|42017.82
12:20:09|42017.82
12:20:09|42017.82
12:20:10|42019.99
12:20:11|42019.99
12:20:12|42019.99
12:20:13|42019.99
12:20:14|42020.
12:20:15|42019.99
12:20:16|42019.99
12:20:17|42019.99
12:20:18|42019.99
12:20:20|42019.99
12:20:21|42019.99
12:20:21|42019.99
12:20:23|42019.99
12:20:24|42020.06
12:20:25|42020.46
12:20:26|42026.06
12:20:27|42025.61
12:20:28|42025.61
12:20:29|42025.61
12:20:30|42032.65
12:20:31|42032.65
12:20:32|42028.95
12:20:33|42030.52
12:20:34|42030.52
12:20:36|42030.52
12:20:37|42030.52
12:20:38|42030.52
12:20:39|42030.26
12:20:40|42030.76
12:20:41|42030.75
12:20:42|42030.75
12:20:42|42030.75
12:20:44|42030.75
12:20:45|42030.75
12:20:46|42035.09
12:20:48|42035.09
12:20:48|42035.09
12:20:50|42035.09
12:20:51|42035.09
12:20:52|42035.09
12:20:53|42035.6
12:20:55|42049.96
12:20:55|42049.96
12:20:56|42049.96
12:20:57|42042.41
12:20:58|42042.41
12:20:59|42042.41
12:21:00|42042.41
12:21:01|42050.
12:21:02|42047.33
12:21:03|42050.
12:21:04|42046.44
12:21:05|42050.
12:21:06|42046.27
12:21:07|42046.27
12:21:08|42046.27
12:21:09|42046.27
12:21:10|42049.49
12:21:11|42049.49
12:21:12|42049.49
12:21:13|42041.22
12:21:14|42039.78
12:21:15|42040.24
12:21:16|42035.09
12:21:17|42032.83
12:21:19|42016.47
12:21:20|42016.47
12:21:20|42011.14
12:21:21|42008.89
12:21:23|42006.5
12:21:24|42006.5
12:21:26|42006.5
12:21:26|42014.46
12:21:27|42014.46
12:21:28|42014.46
12:21:29|42014.46
12:21:30|42014.46
12:21:31|42014.46
12:21:32|42014.46
12:21:33|42014.46
12:21:34|42014.46
12:21:35|42014.46
12:21:37|42014.46
12:21:37|42014.46
12:21:38|42011.01
12:21:40|42005.2
12:21:41|42005.2
12:21:42|42005.2
12:21:43|42005.2
12:21:44|42005.2
12:21:45|42005.2
12:21:46|42021.38
12:21:47|42021.38
12:21:48|42021.38
12:21:49|42021.38
12:21:50|42021.38
12:21:51|42021.38
12:21:52|42021.38
12:21:54|42021.38
12:21:55|42021.38
12:21:55|42021.38
12:21:57|42021.38
12:21:57|42021.38
12:21:59|42021.38
12:22:00|42038.18
12:22:00|42042.53
12:22:01|42042.38
12:22:03|42042.38
12:22:04|42042.38
12:22:05|42042.38
12:22:07|42038.38
12:22:07|42038.38
12:22:08|42038.38
12:22:09|42038.38
12:22:10|42038.38
12:22:11|42038.38
12:22:12|42038.38
12:22:13|42038.38
12:22:14|42038.38
12:22:15|42038.38
12:22:17|42038.38
12:22:17|42038.38
12:22:18|42020.84
12:22:20|42023.87
12:22:21|42036.
12:22:23|42037.12
12:22:25|42032.94
12:22:25|42032.94
12:22:27|42031.16
12:22:28|42031.16
12:22:29|42031.71
12:22:31|42033.27
12:22:31|42033.27
12:22:32|42033.27
12:22:34|42035.38
12:22:35|42035.38
12:22:36|42035.38
12:22:37|42035.67
12:22:38|42035.67
12:22:39|42035.67
12:22:40|42035.67
12:22:40|42035.08
12:22:43|42035.08
12:22:43|42035.08
12:22:44|42035.08
12:22:45|42035.08
12:22:47|42035.08
12:22:47|42036.07
12:22:48|42036.07
12:22:49|42036.07
12:22:51|42036.07
12:22:52|42036.07
12:22:53|42036.07
12:22:55|42036.07
12:22:56|42036.07
12:22:57|42036.07
12:22:57|42036.07
12:22:58|42036.07
12:22:59|42028.1
12:23:00|42028.1
12:23:02|42033.47
12:23:02|42033.47
12:23:03|42033.47
12:23:04|42033.47
12:23:06|42034.87
12:23:06|42034.87
12:23:08|42034.87
12:23:08|42034.87
12:23:09|42036.47
12:23:11|42036.47
12:23:11|42033.56
12:23:12|42024.87
12:23:14|42032.3
12:23:15|42031.78
12:23:15|42030.73
12:23:16|42030.73
12:23:18|42026.38
12:23:18|42024.86
12:23:19|42025.79
12:23:22|42024.87
12:23:22|42024.87
12:23:24|42024.87
12:23:26|42025.77
12:23:26|42024.87
12:23:28|42025.18
12:23:30|42020.77
12:23:30|42020.77
12:23:32|42020.77
12:23:33|42033.64
12:23:34|42033.64
12:23:34|42033.64
12:23:36|42033.64
12:23:37|42033.64
12:23:38|42033.64
12:23:39|42033.64
12:23:40|42035.08
12:23:41|42045.94
12:23:42|42045.9
12:23:43|42045.9
12:23:45|42045.9
12:23:45|42041.05
12:23:47|42041.05
12:23:48|42041.05
12:23:49|42041.05
12:23:50|42041.05
12:23:52|42041.05
12:23:52|42041.05
12:23:53|42041.05
12:23:55|42041.05
12:23:57|42041.05
12:23:57|42041.05
12:23:58|42041.05
12:23:59|42041.05
12:24:00|42041.05
12:24:01|42041.05
12:24:02|42041.06
12:24:03|42041.06
12:24:04|42041.06
12:24:05|42041.09
12:24:06|42041.09
12:24:07|42041.07
12:24:08|42041.09
12:24:09|42041.09
12:24:10|42041.09
12:24:11|42041.08
12:24:12|42044.19
12:24:13|42044.19
12:24:14|42043.26
12:24:15|42043.26
12:24:16|42045.97
12:24:17|42045.97
12:24:18|42045.97
12:24:19|42041.12
12:24:20|42041.12
12:24:22|42041.12
12:24:22|42041.12
12:24:25|42041.12
12:24:26|42041.08
12:24:27|42018.17
12:24:29|42018.17
12:24:29|42018.17
12:24:31|42018.17
12:24:32|42024.51
12:24:33|42024.51
12:24:34|42024.51
12:24:35|42024.51
12:24:36|42024.51
12:24:38|42024.51
12:24:39|42024.51
12:24:40|42024.51
12:24:41|42024.51
12:24:43|42024.51
12:24:44|42024.51
12:24:46|42020.63
12:24:47|42020.63
12:24:47|42020.63
12:24:48|42020.63
12:24:50|42020.63
12:24:51|42020.63
12:24:52|42020.63
12:24:53|42020.63
12:24:54|42020.63
12:24:55|42020.63
12:24:56|42024.5
12:24:57|42024.5
12:24:58|42024.5
12:24:59|42024.5
12:25:00|42024.5
12:25:01|42022.03
12:25:02|42022.03
12:25:03|42022.03
12:25:05|42023.24
12:25:06|42023.24
12:25:06|42023.24
12:25:07|42023.24
12:25:08|42023.8
12:25:09|42023.8
12:25:11|42023.84
12:25:12|42022.5
12:25:14|42017.99
12:25:14|42017.99
12:25:15|42017.99
12:25:16|42017.17
12:25:17|42017.17
12:25:18|42017.17
12:25:19|42017.17
12:25:20|42017.17
12:25:21|42017.17
12:25:23|42019.03
12:25:25|42018.09
12:25:25|42018.09
12:25:26|42018.09
12:25:27|42018.09
12:25:29|42018.09
12:25:29|42018.09
12:25:30|42018.09
12:25:31|42018.1
12:25:32|42018.1
12:25:34|42023.24
12:25:34|42023.24
12:25:36|42023.24
12:25:38|42023.24
12:25:38|42024.49
12:25:39|42024.49
12:25:41|42024.49
12:25:42|42024.49
12:25:43|42024.5
12:25:44|42024.5
12:25:45|42024.49
12:25:46|42024.49
12:25:47|42024.49
12:25:48|42024.49
12:25:49|42024.49
12:25:50|42024.49
12:25:51|42024.49
12:25:52|42024.49
12:25:53|42024.49
12:25:54|42024.51
12:25:55|42024.51
12:25:56|42024.51
12:25:57|42024.51
12:25:58|42030.85
12:25:59|42030.85
12:26:00|42030.85
12:26:01|42034.46
12:26:03|42034.46
12:26:04|42034.46
12:26:04|42034.46
12:26:05|42034.46
12:26:06|42034.46
12:26:08|42032.45
12:26:09|42032.45
12:26:10|42032.45
12:26:11|42032.45
12:26:12|42032.45
12:26:13|42024.81
12:26:14|42024.81
12:26:15|42024.81
12:26:16|42024.81
12:26:17|42030.57
12:26:18|42027.61
12:26:19|42027.61
12:26:20|42027.61
12:26:21|42027.61
12:26:22|42027.61
12:26:23|42027.61
12:26:25|42028.37
12:26:27|42028.37
12:26:28|42028.37
12:26:30|42028.37
12:26:30|42028.37
12:26:31|42031.46
12:26:32|42031.46
12:26:34|42031.46
12:26:35|42031.78
12:26:36|42031.78
12:26:37|42025.52
12:26:39|42025.52
12:26:40|42025.52
12:26:40|42025.52
12:26:42|42025.52
12:26:42|42027.65
12:26:44|42027.65
12:26:45|42027.65
12:26:46|42027.65
12:26:47|42027.65
12:26:48|42027.65
12:26:49|42027.65
12:26:50|42027.65
12:26:51|42029.16
12:26:52|42029.16
12:26:53|42029.94
12:26:54|42029.94
12:26:56|42029.94
12:26:57|42029.94
12:26:58|42028.31
12:26:58|42028.31
12:26:59|42028.31
12:27:00|42028.28
12:27:01|42028.28
12:27:03|42028.28
12:27:04|42025.23
12:27:05|42025.23
12:27:07|42025.23
12:27:08|42025.23
12:27:08|42025.23
12:27:10|42025.23
12:27:11|42025.23
12:27:12|42025.23
12:27:12|42025.23
12:27:13|42025.23
12:27:15|42024.65
12:27:16|42024.65
12:27:17|42024.65
12:27:18|42024.65
12:27:19|42024.65
12:27:20|42024.45
12:27:21|42024.45
12:27:22|42024.45
12:27:23|42024.45
12:27:25|42024.45
12:27:25|42024.45
12:27:28|42024.45
12:27:28|42024.72
12:27:29|42024.72
12:27:31|42024.72
12:27:32|42024.72
12:27:33|42023.01
12:27:34|42023.01
12:27:36|42023.02
12:27:38|42023.03
12:27:38|42023.03
12:27:39|42023.03
12:27:40|42023.03
12:27:42|42023.01
12:27:44|42023.01
12:27:44|42023.01
12:27:45|42023.01
12:27:46|42023.02
12:27:47|42023.02
12:27:48|42023.02
12:27:50|42023.02
12:27:51|42023.02
12:27:53|42023.02
12:27:54|42023.02
12:27:56|42017.9
12:27:56|42023.01
12:27:57|42023.01
12:27:58|42023.01
12:27:59|42023.01
12:28:00|42023.01
12:28:01|42023.01
12:28:02|42020.26
12:28:03|42020.26
12:28:05|42020.24
12:28:06|42020.24
12:28:06|42020.24
12:28:08|42022.35
12:28:08|42022.35
12:28:10|42022.35
12:28:11|42022.35
12:28:11|42022.35
12:28:13|42027.79
12:28:13|42027.79
12:28:16|42025.46
12:28:16|42025.24
12:28:17|42025.24
12:28:19|42025.24
12:28:20|42025.24
12:28:21|42025.24
12:28:22|42025.24
12:28:23|42025.24
12:28:23|42028.15
12:28:25|42029.95
12:28:27|42029.95
12:28:28|42029.95
12:28:30|42029.95
12:28:31|42029.95
12:28:31|42028.16
12:28:33|42028.16
12:28:34|42026.07
12:28:35|42026.07
12:28:36|42026.07
12:28:37|42026.07
12:28:38|42026.07
12:28:40|42026.07
12:28:40|42026.07
12:28:41|42026.07
12:28:42|42026.
12:28:43|42026.
12:28:44|42026.
12:28:45|42026.
12:28:46|42026.
12:28:47|42026.
12:28:48|42020.32
12:28:49|42024.53
12:28:50|42024.53
12:28:51|42024.53
12:28:52|42020.04
12:28:53|42011.56
12:28:54|42008.39
12:28:55|42007.5
12:28:57|42008.15
12:28:58|42008.15
12:28:59|42008.15
12:29:00|42008.15
12:29:01|42008.15
12:29:02|42008.15
12:29:02|42004.52
12:29:04|42006.7
12:29:05|42006.7
12:29:06|42006.7
12:29:06|42006.7
12:29:08|42006.7
12:29:10|42006.7
12:29:10|42006.7
12:29:11|42006.7
12:29:13|42006.7
12:29:13|42006.7
12:29:15|42006.7
12:29:15|42006.7
12:29:16|42006.7
12:29:17|42006.7
12:29:18|42006.7
12:29:19|42006.7
12:29:20|42005.32
12:29:21|42005.32
12:29:22|42005.32
12:29:23|42005.32
12:29:24|42005.35
12:29:25|42005.35
12:29:27|42005.35
12:29:29|42005.35
12:29:30|42005.35
12:29:31|42005.35
12:29:33|42005.35
12:29:33|42005.35
12:29:35|42005.35
12:29:35|42002.34
12:29:37|42002.34
12:29:37|42002.34
12:29:39|42002.34
12:29:40|42002.34
12:29:40|42002.34
12:29:41|42002.34
12:29:43|42002.34
12:29:44|42002.34
12:29:45|42002.34
12:29:46|42006.32
12:29:47|42006.32
12:29:48|42006.32
12:29:49|42006.32
12:29:50|42006.32
12:29:51|42004.46
12:29:52|42004.5
12:29:52|42004.5
12:29:54|42004.5
12:29:55|42004.5
12:29:56|42004.5
12:29:58|42004.5
12:29:58|42004.5
12:29:59|42004.5
12:30:00|42004.5
12:30:01|42004.5
12:30:02|42002.73
12:30:04|42002.75
12:30:05|42002.75
12:30:06|42002.75
12:30:07|42013.04
12:30:08|42017.24
12:30:09|42019.83
12:30:10|42019.83
12:30:11|42026.82
12:30:12|42032.75
12:30:13|42032.75
12:30:14|42032.75
12:30:15|42032.75
12:30:16|42032.75
12:30:17|42032.75
12:30:18|42032.75
12:30:19|42032.75
12:30:20|42043.5
12:30:21|42045.96
12:30:22|42045.96
12:30:23|42045.96
12:30:24|42045.96
12:30:25|42045.96
12:30:26|42045.96
12:30:27|42045.96
12:30:28|42045.96
12:30:29|42045.96
12:30:30|42045.96
12:30:31|42045.96
12:30:32|42045.96
12:30:33|42042.58
12:30:34|42042.58
12:30:35|42042.58
12:30:36|42042.58
12:30:37|42042.58
12:30:38|42042.58
12:30:39|42042.58
12:30:40|42042.58
12:30:41|42042.58
12:30:42|42042.58
12:30:44|42042.58
12:30:44|42042.58
12:30:46|42042.58
12:30:47|42042.58
12:30:48|42042.58
12:30:49|42042.58
12:30:51|42042.58
12:30:51|42042.
12:30:53|42039.77
12:30:54|42039.77
12:30:55|42039.8
12:30:56|42039.8
12:30:57|42039.8
12:30:58|42044.7
12:30:59|42044.7
12:31:00|42044.7
12:31:01|42040.26
12:31:02|42040.26
12:31:03|42040.26
12:31:04|42040.26
12:31:05|42040.26
12:31:06|42040.26
12:31:07|42040.26
12:31:08|42040.26
12:31:09|42040.39
12:31:10|42040.39
12:31:11|42040.39
12:31:12|42040.39
12:31:13|42040.39
12:31:14|42040.39
12:31:15|42040.39
12:31:16|42040.39
12:31:17|42040.39
12:31:18|42040.39
12:31:20|42040.39
12:31:20|42040.39
12:31:22|42040.39
12:31:22|42040.4
12:31:24|42040.4
12:31:24|42040.4
12:31:26|42040.4
12:31:27|42040.4
12:31:27|42040.4
12:31:29|42040.4
12:31:30|42040.4
12:31:32|42040.4
12:31:33|42037.66
12:31:34|42037.66
12:31:34|42037.66
12:31:36|42032.8
12:31:37|42032.8
12:31:38|42013.04
12:31:39|42013.04
12:31:40|42013.04
12:31:41|42013.04
12:31:41|42013.04
12:31:43|42013.04
12:31:43|42018.22
12:31:45|42017.77
12:31:46|42017.77
12:31:47|42017.77
12:31:48|42017.77
12:31:49|42017.77
12:31:50|42017.77
12:31:51|42017.77
12:31:52|42017.77
12:31:53|42017.77
12:31:54|42017.77
12:31:55|42018.38
12:31:56|42018.38
12:31:57|42018.38
12:31:58|42018.38
12:31:59|42018.38
12:32:00|42018.38
12:32:01|42018.38
12:32:02|42018.38
12:32:03|42015.05
12:32:04|42015.05
12:32:05|42015.05
12:32:07|42015.05
12:32:09|42015.05
12:32:09|42015.05
12:32:10|42015.05
12:32:11|42015.05
12:32:12|42015.05
12:32:13|42015.05
12:32:14|42015.05
12:32:15|42015.05
12:32:16|42015.05
12:32:17|42015.05
12:32:19|42015.05
12:32:19|42015.05
12:32:20|42015.05
12:32:21|42015.05
12:32:22|42015.05
12:32:23|42015.05
12:32:24|42015.05
12:32:25|42015.05
12:32:26|42029.46
12:32:27|42029.46
12:32:28|42036.04
12:32:29|42036.04
12:32:31|42036.04
12:32:33|42036.04
12:32:34|42035.98
12:32:36|42035.98
12:32:37|42035.98
12:32:38|42035.98
12:32:39|42035.98
12:32:39|42035.98
12:32:40|42035.98
12:32:42|42035.98
12:32:43|42035.98
12:32:44|42035.98
12:32:44|42035.98
12:32:46|42035.98
12:32:47|42035.98
12:32:48|42035.98
12:32:48|42035.98
12:32:50|42035.98
12:32:51|42035.98
12:32:52|42035.98
12:32:53|42045.84
12:32:54|42045.84
12:32:55|42045.84
12:32:56|42045.84
12:32:57|42045.96
12:32:58|42045.96
12:32:59|42045.96
12:33:00|42039.16
12:33:01|42039.16
12:33:02|42039.16
12:33:03|42036.03
12:33:05|42036.03
12:33:06|42036.03
12:33:07|42036.03
12:33:08|42045.97
12:33:09|42047.67
12:33:10|42047.67
12:33:11|42048.07
12:33:11|42048.04
12:33:12|42048.05
12:33:14|42048.05
12:33:15|42048.05
12:33:16|42048.05
12:33:17|42048.05
12:33:17|42048.05
12:33:18|42048.05
12:33:20|42048.05
12:33:21|42048.05
12:33:22|42048.05
12:33:22|42048.09
12:33:24|42048.09
12:33:25|42048.09
12:33:26|42048.09
12:33:27|42048.09
12:33:28|42043.12
12:33:28|42043.12
12:33:30|42043.12
12:33:32|42043.4
12:33:33|42048.09
12:33:33|42048.09
12:33:35|42049.94
12:33:36|42049.94
12:33:38|42049.89
12:33:39|42050.
12:33:40|42050.
12:33:41|42050.
12:33:43|42050.
12:33:43|42050.
12:33:45|42050.
12:33:45|42050.
12:33:46|42050.
12:33:47|42050.
12:33:49|42050.
12:33:50|42050.
12:33:51|42050.
12:33:52|42050.
12:33:53|42049.99
12:33:54|42049.94
12:33:55|42050.
12:33:56|42050.
12:33:57|42050.
12:33:58|42050.
12:33:59|42050.
12:34:00|42050.
12:34:01|42050.
12:34:02|42050.
12:34:03|42049.99
12:34:04|42050.
12:34:05|42050.
12:34:06|42048.05
12:34:07|42048.05
12:34:08|42048.05
12:34:09|42048.05
12:34:10|42048.05
12:34:11|42048.05
12:34:12|42048.05
12:34:13|42048.05
12:34:14|42048.05
12:34:15|42048.05
12:34:16|42048.05
12:34:17|42048.05
12:34:18|42048.05
12:34:19|42048.05
12:34:20|42044.77
12:34:21|42041.74
12:34:22|42041.74
12:34:23|42046.52
12:34:24|42046.52
12:34:26|42044.77
12:34:26|42044.77
12:34:27|42044.77
12:34:29|42044.77
12:34:30|42044.77
12:34:30|42044.77
12:34:31|42044.77
12:34:33|42044.77
12:34:34|42044.77
12:34:35|42044.77
12:34:36|42044.77
12:34:37|42044.77
12:34:38|42044.77
12:34:39|42048.2
12:34:40|42048.2
12:34:42|42048.2
12:34:42|42048.2
12:34:43|42048.2
12:34:44|42048.2
12:34:45|42048.2
12:34:46|42048.2
12:34:47|42048.2
12:34:48|42048.2
12:34:49|42048.2
12:34:50|42048.2
12:34:51|42047.98
12:34:52|42047.98
12:34:53|42046.91
12:34:54|42047.97
12:34:55|42047.97
12:34:56|42047.97
12:34:58|42047.28
12:34:59|42047.28
12:35:00|42047.28
12:35:01|42047.28
12:35:02|42046.83
12:35:02|42046.83
12:35:03|42046.83
12:35:05|42046.83
12:35:06|42046.83
12:35:07|42046.83
12:35:09|42046.83
12:35:09|42046.83
12:35:10|42046.83
12:35:11|42046.83
12:35:12|42046.83
12:35:13|42046.83
12:35:14|42046.83
12:35:16|42046.83
12:35:17|42046.83
12:35:18|42046.83
12:35:19|42047.97
12:35:20|42047.97
12:35:21|42047.02
12:35:22|42047.02
12:35:23|42047.02
12:35:24|42047.02
12:35:25|42047.02
12:35:26|42047.96
12:35:27|42047.96
12:35:28|42047.96
12:35:29|42047.95
12:35:30|42047.95
12:35:31|42047.95
12:35:32|42047.95
12:35:33|42047.95
12:35:35|42047.95
12:35:36|42047.96
12:35:37|42047.96
12:35:38|42047.96
12:35:40|42047.14
12:35:40|42047.14
12:35:41|42047.16
12:35:42|42047.16
12:35:44|42047.2
12:35:45|42049.82
12:35:46|42049.82
12:35:47|42049.82
12:35:48|42049.82
12:35:49|42049.82
12:35:50|42049.82
12:35:51|42049.82
12:35:52|42049.99
12:35:53|42049.99
12:35:55|42050.
12:35:56|42049.99
12:35:57|42049.99
12:35:58|42049.99
12:35:59|42049.99
12:35:59|42049.99
12:36:01|42050.
12:36:01|42050.
12:36:03|42050.
12:36:04|42054.63
12:36:04|42059.39
12:36:07|42059.39
12:36:07|42059.39
12:36:08|42059.39
12:36:10|42059.35
12:36:11|42059.35
12:36:12|42059.35
12:36:13|42059.35
12:36:14|42059.35
12:36:14|42059.35
12:36:16|42059.35
12:36:17|42059.35
12:36:17|42059.35
12:36:19|42059.35
12:36:19|42059.35
12:36:21|42059.35
12:36:22|42059.35
12:36:23|42055.64
12:36:24|42055.64
12:36:25|42055.64
12:36:26|42055.64
12:36:26|42055.64
12:36:28|42055.64
12:36:29|42059.38
12:36:30|42059.38
12:36:31|42059.38
12:36:32|42059.38
12:36:33|42051.22
12:36:35|42058.53
12:36:35|42058.53
12:36:36|42058.35
12:36:37|42057.86
12:36:39|42059.2
12:36:39|42059.2
12:36:42|42059.2
12:36:42|42059.2
12:36:43|42059.2
12:36:44|42059.2
12:36:46|42059.2
12:36:46|42059.2
12:36:48|42059.2
12:36:49|42059.2
12:36:50|42059.2
12:36:51|42051.36
12:36:52|42051.36
12:36:53|42051.36
12:36:54|42051.36
12:36:55|42051.36
12:36:57|42051.36
12:36:57|42059.2
12:36:59|42059.2
12:36:59|42059.2
12:37:00|42059.2
12:37:01|42059.2
12:37:02|42059.2
12:37:03|42059.2
12:37:04|42053.9
12:37:06|42047.19
12:37:07|42047.19
12:37:07|42047.19
12:37:09|42037.97
12:37:10|42037.97
12:37:11|42037.97
12:37:11|42037.97
12:37:13|42037.97
12:37:13|42037.97
12:37:14|42037.97
12:37:15|42047.16
12:37:16|42040.6
12:37:18|42040.6
12:37:18|42040.6
12:37:19|42040.6
12:37:20|42040.6
12:37:22|42040.6
12:37:23|42040.6
12:37:24|42040.6
12:37:25|42040.6
12:37:26|42040.6
12:37:27|42040.6
12:37:28|42040.6
12:37:29|42040.6
12:37:30|42040.6
12:37:31|42040.33
12:37:32|42033.7
12:37:33|42033.7
12:37:34|42035.86
12:37:36|42035.86
12:37:37|42035.86
12:37:37|42035.86
12:37:39|42035.86
12:37:40|42035.89
12:37:40|42035.89
12:37:42|42035.89
12:37:42|42035.89
12:37:44|42035.89
12:37:46|42042.65
12:37:46|42042.65
12:37:47|42042.65
12:37:48|42042.65
12:37:49|42042.65
12:37:50|42042.58
12:37:51|42042.65
12:37:52|42042.65
12:37:54|42042.66
12:37:55|42042.66
12:37:56|42042.66
12:37:57|42042.66
12:37:59|42044.8
12:38:00|42044.8
12:38:00|42044.82
12:38:01|42044.82
12:38:02|42046.93
12:38:03|42046.93
12:38:04|42046.93
12:38:05|42046.93
12:38:06|42046.93
12:38:07|42046.93
12:38:08|42047.02
12:38:09|42047.02
12:38:10|42047.02
12:38:11|42047.02
12:38:13|42047.02
12:38:14|42047.02
12:38:15|42047.02
12:38:16|42047.02
12:38:17|42047.02
12:38:18|42047.02
12:38:19|42047.02
12:38:20|42047.02
12:38:21|42047.02
12:38:21|42047.36
12:38:23|42047.36
12:38:24|42047.61
12:38:25|42046.49
12:38:26|42046.5
12:38:26|42047.79
12:38:28|42047.79
12:38:29|42047.79
12:38:30|42047.79
12:38:31|42047.79
12:38:32|42040.63
12:38:33|42040.63
12:38:34|42040.63
12:38:35|42040.63
12:38:37|42040.63
12:38:37|42040.63
12:38:39|42045.78
12:38:40|42045.78
12:38:41|42046.05
12:38:42|42046.05
12:38:43|42046.05
12:38:44|42046.05
12:38:45|42046.05
12:38:46|42046.05
12:38:47|42046.05
12:38:48|42045.43
12:38:49|42045.43
12:38:50|42045.43
12:38:52|42045.43
12:38:52|42045.43
12:38:54|42045.43
12:38:55|42045.43
12:38:56|42045.43
12:38:57|42045.43
12:38:58|42045.43
12:39:00|42045.43
12:39:01|42045.43
12:39:01|42045.43
12:39:02|42045.43
12:39:03|42044.99
12:39:05|42044.99
12:39:05|42044.99
12:39:06|42044.99
12:39:08|42041.4
12:39:09|42041.4
12:39:10|42041.4
12:39:11|42041.4
12:39:12|42041.4
12:39:13|42041.4
12:39:14|42041.4
12:39:15|42041.4
12:39:16|42041.4
12:39:17|42041.4
12:39:18|42041.4
12:39:19|42042.75
12:39:20|42035.41
12:39:21|42038.85
12:39:22|42038.85
12:39:23|42038.85
12:39:24|42036.1
12:39:25|42036.1
12:39:26|42036.1
12:39:27|42036.1
12:39:28|42036.1
12:39:29|42036.1
12:39:30|42036.1
12:39:31|42036.1
12:39:32|42034.64
12:39:33|42034.64
12:39:34|42034.53
12:39:35|42034.53
12:39:36|42034.53
12:39:37|42033.71
12:39:38|42033.71
12:39:40|42033.71
12:39:40|42033.71
12:39:42|42034.45
12:39:43|42034.45
12:39:44|42034.45
12:39:45|42033.71
12:39:46|42033.71
12:39:47|42033.71
12:39:48|42033.71
12:39:50|42033.71
12:39:51|42033.71
12:39:51|42033.71
12:39:53|42033.71
12:39:54|42033.71
12:39:56|42033.71
12:39:57|42033.71
12:39:58|42033.71
12:39:59|42033.71
12:40:00|42033.71
12:40:01|42033.71
12:40:02|42033.71
12:40:03|42033.71
12:40:04|42033.71
12:40:05|42033.71
12:40:06|42033.71
12:40:07|42033.71
12:40:08|42033.71
12:40:09|42033.71
12:40:10|42033.71
12:40:11|42033.71
12:40:12|42033.71
12:40:13|42033.71
12:40:14|42033.71
12:40:15|42033.71
12:40:16|42033.71
12:40:17|42033.71
12:40:18|42033.71
12:40:19|42035.52
12:40:20|42035.52
12:40:21|42036.82
12:40:22|42036.82
12:40:23|42036.82
12:40:24|42036.82
12:40:26|42033.71
12:40:27|42033.71
12:40:27|42033.71
12:40:28|42033.71
12:40:29|42033.71
12:40:31|42033.71
12:40:31|42033.71
12:40:32|42033.71
12:40:34|42033.71
12:40:34|42033.71
12:40:36|42033.71
12:40:36|42033.71
12:40:39|42033.71
12:40:39|42033.71
12:40:40|42033.71
12:40:42|42034.32
12:40:43|42034.32
12:40:43|42032.26
12:40:44|42032.32
12:40:46|42032.32
12:40:47|42029.12
12:40:49|42029.12
12:40:49|42029.12
12:40:50|42034.43
12:40:52|42034.43
12:40:53|42034.45
12:40:54|42034.45
12:40:55|42034.45
12:40:56|42034.45
12:40:58|42035.23
12:40:59|42035.23
12:41:00|42035.23
12:41:00|42033.71
12:41:02|42033.71
12:41:02|42034.36
12:41:04|42034.36
12:41:05|42034.36
12:41:06|42034.36
12:41:06|42034.36
12:41:08|42034.36
12:41:08|42033.72
12:41:10|42033.72
12:41:11|42033.72
12:41:12|42033.72
12:41:13|42033.72
12:41:14|42033.71
12:41:15|42033.69
12:41:16|42033.69
12:41:18|42033.69
12:41:19|42033.69
12:41:19|42033.69
12:41:21|42033.69
12:41:21|42033.69
12:41:22|42033.69
12:41:24|42033.69
12:41:24|42033.69
12:41:26|42033.69
12:41:27|42033.49
12:41:27|42033.49
12:41:28|42033.49
12:41:30|42029.38
12:41:31|42031.09
12:41:32|42031.09
12:41:33|42031.09
12:41:34|42031.09
12:41:35|42031.09
12:41:36|42031.09
12:41:37|42031.09
12:41:39|42031.79
12:41:40|42031.79
12:41:41|42031.79
12:41:42|42033.07
12:41:44|42033.07
12:41:44|42033.07
12:41:45|42033.07
12:41:47|42033.07
12:41:48|42033.07
12:41:49|42033.07
12:41:50|42033.07
12:41:51|42033.07
12:41:52|42032.99
12:41:53|42032.99
12:41:54|42032.99
12:41:55|42032.99
12:41:56|42032.99
12:41:57|42032.99
12:41:58|42032.99
12:41:59|42032.99
12:42:00|42032.99
12:42:01|42032.99
12:42:01|42032.99
12:42:03|42032.99
12:42:04|42032.99
12:42:06|42032.99
12:42:06|42033.7
12:42:07|42047.77
12:42:08|42047.77
12:42:09|42040.67
12:42:10|42040.67
12:42:12|42040.67
12:42:14|42040.67
12:42:14|42040.67
12:42:16|42040.67
12:42:16|42040.67
12:42:18|42042.89
12:42:19|42041.7
12:42:20|42041.7
12:42:21|42041.7
12:42:22|42041.7
12:42:23|42041.7
12:42:24|42041.7
12:42:25|42041.7
12:42:26|42041.7
12:42:27|42041.7
12:42:28|42047.13
12:42:29|42047.13
12:42:30|42047.13
12:42:31|42059.26
12:42:32|42059.26
12:42:33|42059.26
12:42:34|42059.26
12:42:35|42059.26
12:42:36|42054.45
12:42:37|42054.45
12:42:38|42054.45
12:42:39|42057.72
12:42:40|42057.72
12:42:41|42059.33
12:42:42|42059.33
12:42:44|42058.65
12:42:45|42058.65
12:42:46|42058.65
12:42:47|42058.65
12:42:48|42058.65
12:42:49|42058.65
12:42:50|42058.65
12:42:51|42058.65
12:42:52|42058.65
12:42:53|42058.65
12:42:54|42058.65
12:42:55|42058.65
12:42:56|42059.47
12:42:57|42059.47
12:42:59|42059.46
12:43:00|42059.47
12:43:01|42059.47
12:43:02|42059.47
12:43:03|42059.47
12:43:04|42059.47
12:43:05|42059.37
12:43:06|42059.37
12:43:07|42060.
12:43:08|42060.
12:43:09|42060.
12:43:10|42060.
12:43:11|42060.
12:43:12|42061.1
12:43:12|42061.9
12:43:14|42068.96
12:43:15|42068.96
12:43:16|42068.96
12:43:16|42068.96
12:43:18|42068.96
12:43:18|42068.96
12:43:20|42068.96
12:43:22|42068.96
12:43:22|42068.96
12:43:23|42063.96
12:43:24|42063.96
12:43:25|42063.96
12:43:26|42058.45
12:43:27|42058.45
12:43:28|42058.45
12:43:29|42058.45
12:43:30|42058.45
12:43:31|42058.45
12:43:32|42058.45
12:43:33|42061.14
12:43:34|42061.14
12:43:35|42061.14
12:43:36|42061.14
12:43:37|42061.14
12:43:38|42061.14
12:43:39|42061.17
12:43:40|42061.17
12:43:41|42061.17
12:43:42|42061.17
12:43:43|42061.17
12:43:44|42061.17
12:43:45|42061.17
12:43:47|42061.17
12:43:48|42061.17
12:43:49|42061.17
12:43:50|42061.17
12:43:52|42063.65
12:43:53|42061.54
12:43:54|42061.54
12:43:54|42061.54
12:43:56|42061.54
12:43:56|42061.54
12:43:57|42061.54
12:43:58|42061.54
12:44:00|42061.54
12:44:01|42061.16
12:44:02|42061.16
12:44:03|42061.16
12:44:04|42061.16
12:44:05|42061.16
12:44:06|42067.3
12:44:07|42067.3
12:44:08|42067.3
12:44:10|42067.3
12:44:11|42067.3
12:44:12|42067.3
12:44:12|42067.3
12:44:13|42067.3
12:44:15|42066.9
12:44:15|42067.28
12:44:17|42061.14
12:44:18|42061.14
12:44:19|42061.14
12:44:20|42061.14
12:44:21|42061.14
12:44:22|42061.14
12:44:23|42061.14
12:44:24|42061.14
12:44:25|42061.14
12:44:26|42061.14
12:44:27|42061.14
12:44:28|42061.14
12:44:29|42061.14
12:44:30|42061.14
12:44:31|42061.14
12:44:32|42061.14
12:44:33|42061.14
12:44:34|42061.14
12:44:35|42061.14
12:44:36|42061.14
12:44:37|42061.14
12:44:38|42061.14
12:44:40|42068.91
12:44:41|42068.91
12:44:43|42068.9
12:44:43|42068.9
12:44:45|42068.9
12:44:47|42068.9
12:44:47|42068.9
12:44:49|42068.83
12:44:51|42069.82
12:44:51|42069.82
12:44:53|42069.82
12:44:54|42069.82
12:44:55|42069.82
12:44:56|42069.82
12:44:57|42068.9
12:44:58|42068.9
12:44:59|42068.9
12:45:00|42068.9
12:45:01|42068.9
12:45:03|42073.26
12:45:04|42073.26
12:45:05|42073.26
12:45:07|42073.26
12:45:08|42073.26
12:45:08|42073.26
12:45:09|42073.26
12:45:11|42073.26
12:45:12|42073.26
12:45:14|42065.29
12:45:14|42065.29
12:45:16|42065.29
12:45:16|42065.29
12:45:19|42065.29
12:45:19|42065.29
12:45:20|42065.29
12:45:21|42065.29
12:45:22|42065.29
12:45:23|42065.29
12:45:24|42065.29
12:45:25|42065.29
12:45:26|42065.29
12:45:27|42065.29
12:45:28|42065.29
12:45:29|42065.29
12:45:30|42065.29
12:45:31|42065.29
12:45:32|42065.29
12:45:33|42065.29
12:45:34|42065.29
12:45:35|42065.29
12:45:36|42065.29
12:45:37|42065.29
12:45:38|42065.29
12:45:39|42065.29
12:45:40|42073.26
12:45:41|42073.26
12:45:43|42073.26
12:45:45|42073.26
12:45:45|42073.26
12:45:46|42073.26
12:45:47|42073.26
12:45:48|42073.26
12:45:49|42073.26
12:45:50|42073.26
12:45:51|42073.26
12:45:52|42073.26
12:45:54|42073.26
12:45:55|42073.26
12:45:56|42073.26
12:45:57|42073.26
12:45:58|42073.26
12:45:59|42073.26
12:46:00|42073.26
12:46:02|42073.26
12:46:03|42073.26
12:46:04|42073.26
12:46:05|42073.46
12:46:06|42071.21
12:46:07|42071.21
12:46:08|42071.21
12:46:09|42071.21
12:46:10|42071.21
12:46:11|42071.21
12:46:12|42071.21
12:46:13|42071.27
12:46:14|42071.27
12:46:15|42071.27
12:46:16|42071.27
12:46:17|42071.27
12:46:18|42071.27
12:46:19|42071.78
12:46:20|42071.78
12:46:21|42071.78
12:46:22|42071.78
12:46:23|42071.78
12:46:24|42071.78
12:46:25|42071.78
12:46:26|42076.72
12:46:27|42076.72
12:46:28|42079.86
12:46:29|42079.86
12:46:30|42079.86
12:46:31|42079.86
12:46:32|42079.86
12:46:33|42078.82
12:46:34|42078.82
12:46:35|42078.82
12:46:36|42078.82
12:46:37|42078.82
12:46:38|42078.82
12:46:39|42078.82
12:46:40|42079.85
12:46:41|42079.91
12:46:42|42079.91
12:46:43|42079.91
12:46:44|42079.91
12:46:45|42079.91
12:46:46|42079.91
12:46:47|42079.91
12:46:49|42079.91
12:46:50|42079.64
12:46:51|42079.6
12:46:53|42079.6
12:46:53|42079.6
12:46:54|42079.6
12:46:55|42079.6
12:46:57|42079.6
12:46:59|42079.6
12:46:59|42079.6
12:47:00|42078.57
12:47:02|42078.57
12:47:03|42078.57
12:47:04|42078.57
12:47:05|42078.57
12:47:06|42078.57
12:47:07|42078.57
12:47:08|42078.57
12:47:09|42078.57
12:47:10|42077.74
12:47:11|42077.74
12:47:13|42077.74
12:47:14|42079.47
12:47:14|42079.47
12:47:15|42080.
12:47:17|42080.
12:47:17|42080.
12:47:18|42080.
12:47:20|42080.
12:47:21|42080.
12:47:22|42080.
12:47:24|42079.99
12:47:24|42080.
12:47:26|42080.
12:47:26|42080.
12:47:27|42080.
12:47:29|42080.
12:47:30|42080.
12:47:31|42080.
12:47:32|42080.
12:47:33|42080.
12:47:33|42079.99
12:47:35|42079.99
12:47:36|42079.99
12:47:36|42079.99
12:47:38|42079.99
12:47:40|42082.39
12:47:40|42088.34
12:47:41|42088.34
12:47:42|42088.34
12:47:43|42088.34
12:47:45|42088.34
12:47:46|42088.34
12:47:47|42088.34
12:47:47|42088.34
12:47:49|42088.34
12:47:49|42088.34
12:47:52|42088.34
12:47:52|42088.34
12:47:54|42088.34
12:47:55|42088.34
12:47:56|42088.34
12:47:57|42088.34
12:47:58|42088.34
12:47:59|42088.34
12:48:00|42088.34
12:48:01|42088.34
12:48:02|42088.34
12:48:03|42088.34
12:48:04|42088.34
12:48:05|42081.46
12:48:06|42081.46
12:48:07|42085.42
12:48:08|42085.42
12:48:09|42085.42
12:48:10|42085.42
12:48:11|42085.42
12:48:13|42085.42
12:48:13|42085.43
12:48:14|42085.43
12:48:15|42085.42
12:48:17|42085.42
12:48:18|42085.42
12:48:19|42085.42
12:48:20|42085.42
12:48:21|42085.42
12:48:22|42085.42
12:48:23|42085.42
12:48:24|42085.42
12:48:25|42074.6
12:48:26|42074.6
12:48:27|42074.6
12:48:29|42074.6
12:48:30|42076.7
12:48:31|42076.7
12:48:32|42076.71
12:48:33|42076.71
12:48:34|42076.72
12:48:35|42076.72
12:48:36|42076.72
12:48:37|42076.7
12:48:38|42076.7
12:48:38|42076.7
12:48:40|42076.7
12:48:41|42076.7
12:48:42|42076.7
12:48:43|42076.7
12:48:44|42076.7
12:48:45|42076.7
12:48:46|42076.7
12:48:48|42076.7
12:48:49|42076.7
12:48:49|42076.7
12:48:51|42086.96
12:48:52|42086.96
12:48:54|42086.93
12:48:55|42086.87
12:48:56|42086.87
12:48:57|42086.87
12:48:58|42086.87
12:49:00|42086.87
12:49:01|42086.87
12:49:02|42086.87
12:49:02|42086.87
12:49:03|42086.87
12:49:05|42086.87
12:49:06|42086.57
12:49:06|42086.57
12:49:08|42086.57
12:49:09|42086.57
12:49:10|42086.57
12:49:11|42086.57
12:49:12|42086.38
12:49:13|42086.38
12:49:14|42086.38
12:49:15|42086.38
12:49:17|42086.38
12:49:17|42086.38
12:49:19|42088.62
12:49:20|42088.62
12:49:20|42088.62
12:49:21|42088.62
12:49:22|42088.62
12:49:23|42088.62
12:49:24|42088.62
12:49:26|42088.62
12:49:27|42088.62
12:49:27|42088.62
12:49:29|42088.62
12:49:29|42095.32
12:49:30|42095.32
12:49:31|42102.91
12:49:33|42102.91
12:49:33|42109.87
12:49:34|42109.87
12:49:35|42109.87
12:49:37|42109.87
12:49:37|42103.12
12:49:39|42103.12
12:49:39|42103.12
12:49:40|42103.12
12:49:41|42103.12
12:49:42|42103.12
12:49:43|42104.07
12:49:44|42104.07
12:49:45|42104.07
12:49:47|42116.99
12:49:48|42116.99
12:49:49|42116.99
12:49:50|42116.99
12:49:51|42116.99
12:49:52|42116.99
12:49:53|42116.99
12:49:54|42116.99
12:49:55|42116.99
12:49:56|42106.02
12:49:57|42106.02
12:49:59|42106.02
12:50:00|42097.98
12:50:01|42097.98
12:50:01|42097.98
12:50:02|42097.98
12:50:04|42097.98
12:50:05|42097.98
12:50:06|42097.98
12:50:07|42097.98
12:50:07|42097.98
12:50:09|42097.98
12:50:10|42097.98
12:50:11|42097.98
12:50:12|42097.98
12:50:13|42097.98
12:50:14|42097.98
12:50:14|42097.98
12:50:16|42097.98
12:50:17|42099.19
12:50:18|42098.25
12:50:19|42098.25
12:50:20|42098.25
12:50:21|42098.25
12:50:22|42098.25
12:50:23|42098.25
12:50:24|42098.25
12:50:25|42097.68
12:50:26|42098.14
12:50:27|42098.14
12:50:27|42098.14
12:50:28|42100.
12:50:30|42100.
12:50:31|42100.
12:50:32|42100.
12:50:33|42100.
12:50:34|42100.
12:50:34|42100.
12:50:36|42100.
12:50:37|42100.
12:50:38|42100.
12:50:38|42100.
12:50:40|42100.
12:50:41|42100.
12:50:42|42106.93
12:50:43|42104.91
12:50:44|42104.91
12:50:44|42104.91
12:50:46|42104.91
12:50:47|42104.91
12:50:49|42104.91
12:50:50|42104.91
12:50:51|42104.91
12:50:52|42104.91
12:50:54|42104.91
12:50:54|42104.91
12:50:55|42104.14
12:50:56|42104.14
12:50:57|42104.14
12:50:58|42103.92
12:50:59|42103.92
12:51:00|42103.92
12:51:01|42103.92
12:51:02|42103.92
12:51:03|42103.92
12:51:05|42103.92
12:51:06|42103.92
12:51:07|42103.92
12:51:09|42103.92
12:51:09|42103.92
12:51:11|42105.04
12:51:12|42105.04
12:51:13|42105.04
12:51:14|42105.04
12:51:15|42105.04
12:51:16|42105.04
12:51:18|42105.04
12:51:18|42105.04
12:51:19|42099.14
12:51:20|42099.14
12:51:21|42099.14
12:51:23|42099.14
12:51:23|42099.14
12:51:24|42099.14
12:51:26|42099.14
12:51:27|42099.14
12:51:28|42084.62
12:51:29|42079.26
12:51:30|42079.26
12:51:31|42079.26
12:51:32|42079.26
12:51:33|42079.26
12:51:34|42079.26
12:51:35|42083.41
12:51:36|42083.41
12:51:37|42083.41
12:51:38|42083.41
12:51:39|42083.41
12:51:40|42083.41
12:51:41|42083.41
12:51:42|42083.41
12:51:43|42083.41
12:51:44|42083.41
12:51:45|42083.41
12:51:46|42090.61
12:51:47|42090.61
12:51:48|42090.61
12:51:49|42090.61
12:51:51|42090.61
12:51:52|42090.61
12:51:53|42090.61
12:51:53|42090.61
12:51:55|42090.61
12:51:56|42090.61
12:51:57|42090.61
12:51:57|42090.61
12:51:59|42090.61
12:52:00|42090.61
12:52:01|42090.61
12:52:02|42090.61
12:52:03|42090.27
12:52:04|42090.27
12:52:05|42090.27
12:52:06|42090.27
12:52:07|42090.27
12:52:09|42090.27
12:52:09|42091.04
12:52:10|42089.66
12:52:11|42089.66
12:52:12|42081.71
12:52:13|42081.71
12:52:14|42081.71
12:52:15|42081.71
12:52:16|42081.71
12:52:17|42081.71
12:52:18|42081.71
12:52:19|42081.71
12:52:20|42081.71
12:52:21|42081.71
12:52:22|42081.71
12:52:23|42078.87
12:52:24|42078.96
12:52:25|42078.96
12:52:26|42078.96
12:52:27|42078.96
12:52:28|42078.96
12:52:30|42078.96
12:52:30|42078.96
12:52:31|42085.92
12:52:32|42085.92
12:52:33|42085.92
12:52:34|42085.92
12:52:35|42079.62
12:52:37|42079.62
12:52:38|42079.62
12:52:39|42079.62
12:52:39|42079.62
12:52:41|42079.62
12:52:42|42079.62
12:52:43|42079.62
12:52:44|42079.62
12:52:45|42079.62
12:52:46|42079.62
12:52:47|42079.62
12:52:48|42079.62
12:52:49|42079.62
12:52:51|42079.62
12:52:52|42085.99
12:52:53|42085.99
12:52:54|42085.99
12:52:55|42085.99
12:52:56|42085.99
12:52:57|42085.99
12:52:58|42085.99
12:52:59|42085.99
12:53:00|42085.99
12:53:01|42085.99
12:53:02|42091.36
12:53:03|42091.36
12:53:04|42091.36
12:53:05|42091.36
12:53:06|42091.36
12:53:08|42091.36
12:53:08|42091.36
12:53:09|42091.36
12:53:11|42091.36
12:53:12|42091.36
12:53:13|42091.36
12:53:14|42091.36
12:53:15|42096.17
12:53:16|42096.17
12:53:16|42096.17
12:53:18|42096.17
12:53:19|42086.57
12:53:20|42086.57
12:53:21|42086.57
12:53:22|42086.57
12:53:23|42086.57
12:53:25|42086.57
12:53:25|42086.57
12:53:26|42086.57
12:53:27|42100.51
12:53:28|42100.51
12:53:29|42100.51
12:53:31|42100.51
12:53:32|42100.51
12:53:33|42100.51
12:53:33|42100.51
12:53:35|42100.51
12:53:36|42100.51
12:53:37|42100.51
12:53:38|42089.17
12:53:39|42089.17
12:53:40|42089.17
12:53:41|42089.17
12:53:42|42095.16
12:53:43|42095.16
12:53:44|42095.16
12:53:45|42095.16
12:53:46|42095.16
12:53:47|42095.16
12:53:48|42095.16
12:53:49|42095.16
12:53:50|42095.16
12:53:50|42095.16
12:53:53|42095.16
12:53:54|42095.16
12:53:56|42095.16
12:53:56|42095.16
12:53:57|42095.16
12:53:58|42095.16
12:53:59|42095.16
12:54:00|42095.16
12:54:01|42096.78
12:54:03|42086.12
12:54:04|42086.12
12:54:05|42086.12
12:54:07|42086.12
12:54:07|42086.12
12:54:09|42086.12
12:54:10|42095.02
12:54:11|42095.02
12:54:11|42096.68
12:54:13|42096.68
12:54:14|42096.68
12:54:14|42096.68
12:54:15|42096.68
12:54:17|42096.68
12:54:19|42096.68
12:54:20|42096.68
12:54:20|42096.68
12:54:22|42096.68
12:54:23|42096.68
12:54:23|42096.68
12:54:25|42096.68
12:54:26|42096.68
12:54:27|42096.68
12:54:28|42096.68
12:54:29|42096.68
12:54:30|42096.68
12:54:31|42096.68
12:54:32|42095.05
12:54:32|42093.85
12:54:34|42093.85
12:54:35|42093.85
12:54:36|42093.85
12:54:36|42093.85
12:54:37|42092.96
12:54:38|42092.96
12:54:40|42092.96
12:54:41|42094.72
12:54:42|42094.72
12:54:43|42094.72
12:54:44|42094.72
12:54:45|42094.72
12:54:46|42094.72
12:54:47|42094.72
12:54:48|42094.69
12:54:48|42094.69
12:54:50|42094.69
12:54:50|42094.69
12:54:51|42094.69
12:54:52|42094.69
12:54:53|42094.69
12:54:56|42095.63
12:54:56|42095.63
12:54:57|42095.63
12:54:58|42095.63
12:54:59|42095.63
12:55:00|42095.63
12:55:01|42095.63
12:55:02|42095.63
12:55:04|42095.63
12:55:05|42095.63
12:55:05|42086.48
12:55:07|42086.46
12:55:08|42086.47
12:55:09|42079.62
12:55:10|42079.62
12:55:11|42079.62
12:55:12|42087.92
12:55:14|42088.34
12:55:14|42088.34
12:55:16|42079.62
12:55:16|42079.62
12:55:18|42079.62
12:55:18|42079.62
12:55:19|42079.62
12:55:20|42079.62
12:55:21|42079.62
12:55:22|42079.62
12:55:24|42079.63
12:55:25|42079.63
12:55:26|42079.63
12:55:27|42079.63
12:55:28|42079.63
12:55:29|42079.63
12:55:30|42079.63
12:55:31|42081.66
12:55:32|42081.66
12:55:33|42081.66
12:55:34|42081.66
12:55:35|42081.66
12:55:38|42081.5
12:55:38|42081.5
12:55:39|42081.5
12:55:40|42081.5
12:55:41|42081.51
12:55:42|42081.51
12:55:43|42081.51
12:55:45|42081.51
12:55:45|42081.51
12:55:47|42081.51
12:55:48|42081.51
12:55:48|42081.51
12:55:50|42081.51
12:55:50|42081.51
12:55:51|42081.51
12:55:53|42081.51
12:55:54|42081.51
12:55:55|42077.33
12:55:56|42077.79
12:55:57|42077.79
12:55:59|42077.79
12:55:59|42067.76
12:56:00|42067.76
12:56:02|42069.03
12:56:03|42069.03
12:56:04|42069.03
12:56:05|42069.03
12:56:06|42069.03
12:56:07|42069.03
12:56:08|42069.03
12:56:10|42069.03
12:56:11|42069.03
12:56:13|42069.03
12:56:13|42069.03
12:56:14|42078.62
12:56:15|42078.62
12:56:16|42078.62
12:56:17|42078.6
12:56:18|42078.6
12:56:19|42078.54
12:56:20|42078.53
12:56:21|42078.53
12:56:22|42078.53
12:56:23|42078.53
12:56:24|42078.53
12:56:25|42070.12
12:56:26|42070.12
12:56:27|42070.12
12:56:28|42070.12
12:56:29|42078.69
12:56:30|42078.69
12:56:31|42078.69
12:56:32|42078.69
12:56:33|42070.64
12:56:34|42070.64
12:56:36|42070.64
12:56:36|42072.84
12:56:37|42072.83
12:56:39|42072.83
12:56:40|42072.83
12:56:41|42072.83
12:56:41|42074.26
12:56:43|42074.26
12:56:44|42074.26
12:56:45|42074.26
12:56:47|42069.79
12:56:47|42069.79
12:56:48|42069.99
12:56:49|42068.59
12:56:50|42068.59
12:56:51|42068.96
12:56:52|42068.96
12:56:54|42068.96
12:56:55|42068.96
12:56:57|42078.6
12:56:58|42084.73
12:56:59|42084.73
12:57:00|42084.73
12:57:01|42084.73
12:57:02|42084.73
12:57:03|42084.73
12:57:05|42084.73
12:57:07|42084.73
12:57:07|42084.73
12:57:08|42084.73
12:57:09|42084.73
12:57:10|42084.73
12:57:11|42083.98
12:57:12|42083.98
12:57:13|42083.98
12:57:14|42083.98
12:57:15|42069.46
12:57:16|42069.46
12:57:18|42069.46
12:57:19|42069.46
12:57:20|42069.46
12:57:21|42069.46
12:57:22|42069.46
12:57:24|42069.46
12:57:24|42080.42
12:57:25|42080.42
12:57:26|42080.42
12:57:28|42080.42
12:57:29|42080.42
12:57:30|42080.42
12:57:31|42074.55
12:57:31|42074.55
12:57:33|42074.55
12:57:34|42074.55
12:57:35|42074.54
12:57:35|42074.54
12:57:38|42074.54
12:57:39|42074.54
12:57:39|42074.54
12:57:41|42074.54
12:57:42|42074.55
12:57:43|42074.55
12:57:44|42074.55
12:57:45|42074.55
12:57:46|42074.55
12:57:46|42074.55
12:57:47|42074.55
12:57:49|42074.55
12:57:50|42074.55
12:57:50|42074.55
12:57:51|42074.55
12:57:53|42074.55
12:57:54|42074.55
12:57:56|42074.55
12:57:57|42074.55
12:57:58|42074.55
12:57:59|42074.55
12:57:59|42074.55
12:58:02|42074.55
12:58:02|42074.55
12:58:03|42074.55
12:58:05|42074.55
12:58:06|42074.55
12:58:07|42074.55
12:58:08|42074.55
12:58:09|42074.55
12:58:10|42074.55
12:58:11|42065.16
12:58:12|42068.19
12:58:13|42068.19
12:58:14|42073.62
12:58:15|42069.85
12:58:16|42067.97
12:58:17|42065.13
12:58:18|42065.13
12:58:19|42065.13
12:58:20|42065.13
12:58:21|42065.13
12:58:23|42069.39
12:58:24|42069.39
12:58:24|42069.39
12:58:26|42069.39
12:58:26|42069.39
12:58:27|42069.39
12:58:29|42069.39
12:58:30|42069.39
12:58:31|42067.97
12:58:32|42067.97
12:58:33|42067.97
12:58:34|42067.97
12:58:35|42067.97
12:58:36|42067.97
12:58:37|42067.97
12:58:38|42067.97
12:58:39|42067.97
12:58:40|42067.97
12:58:41|42069.78
12:58:42|42069.78
12:58:43|42069.78
12:58:44|42069.74
12:58:45|42069.74
12:58:46|42069.74
12:58:47|42084.29
12:58:48|42084.29
12:58:49|42084.29
12:58:50|42084.29
12:58:51|42084.29
12:58:52|42082.18
12:58:53|42082.18
12:58:54|42082.18
12:58:55|42082.18
12:58:57|42082.18
12:58:58|42082.18
12:58:59|42082.18
12:59:01|42084.25
12:59:02|42084.25
12:59:03|42084.25
12:59:04|42084.25
12:59:06|42082.14
12:59:07|42082.14
12:59:08|42082.12
12:59:09|42082.12
12:59:10|42082.12
12:59:11|42082.12
12:59:12|42082.12
12:59:13|42082.12
12:59:15|42077.03
12:59:15|42077.06
12:59:17|42077.06
12:59:18|42077.07
12:59:19|42077.07
12:59:20|42077.06
12:59:21|42077.06
12:59:22|42077.06
12:59:23|42075.77
12:59:24|42075.77
12:59:25|42075.77
12:59:26|42075.77
12:59:27|42075.77
12:59:28|42065.95
12:59:29|42065.95
12:59:31|42065.95
12:59:32|42065.95
12:59:33|42065.95
12:59:34|42065.95
12:59:36|42065.95
12:59:36|42065.95
12:59:37|42065.95
12:59:38|42065.95
12:59:40|42072.76
12:59:41|42072.76
12:59:42|42072.76
12:59:43|42072.76
12:59:44|42072.77
12:59:44|42072.77
12:59:45|42072.77
12:59:46|42071.97
12:59:48|42071.97
12:59:48|42071.97
12:59:50|42071.97
12:59:50|42071.97
12:59:52|42071.97
12:59:53|42071.97
12:59:54|42071.97
12:59:54|42071.97
12:59:55|42070.17
12:59:57|42070.44
12:59:57|42070.44
12:59:58|42070.44
13:00:01|42070.44
13:00:01|42070.44
13:00:02|42072.03
13:00:04|42072.03
13:00:05|42072.03
13:00:06|42072.04
13:00:07|42072.04
13:00:08|42072.04
13:00:09|42072.04
13:00:10|42072.04
13:00:11|42072.04
13:00:12|42084.
13:00:13|42084.
13:00:14|42084.
13:00:15|42084.
13:00:16|42084.
13:00:18|42084.
13:00:19|42083.99
13:00:20|42083.99
13:00:21|42083.99
13:00:21|42083.99
13:00:23|42083.99
13:00:24|42083.99
13:00:26|42083.99
13:00:27|42083.99
13:00:27|42083.99
13:00:28|42083.99
13:00:30|42083.99
13:00:31|42083.99
13:00:31|42083.99
13:00:33|42083.99
13:00:33|42083.99
13:00:35|42074.83
13:00:35|42074.83
13:00:37|42074.83
13:00:37|42080.11
13:00:39|42080.11
13:00:39|42080.11
13:00:40|42078.03
13:00:42|42078.04
13:00:43|42078.04
13:00:43|42078.04
13:00:45|42078.04
13:00:45|42078.04
13:00:47|42078.04
13:00:48|42078.04
13:00:49|42078.04
13:00:50|42078.04
13:00:51|42078.24
13:00:52|42078.24
13:00:53|42078.35
13:00:55|42078.35
13:00:56|42078.35
13:00:57|42078.35
13:00:59|42078.35
13:00:59|42078.35
13:01:00|42078.35
13:01:01|42078.35
13:01:02|42078.35
13:01:03|42078.35
13:01:04|42078.35
13:01:05|42078.35
13:01:06|42078.35
13:01:07|42078.35
13:01:08|42078.35
13:01:09|42078.35
13:01:10|42078.35
13:01:12|42078.35
13:01:13|42078.35
13:01:14|42078.35
13:01:15|42078.35
13:01:16|42078.35
13:01:17|42078.35
13:01:18|42078.35
13:01:19|42078.35
13:01:19|42078.35
13:01:21|42078.35
13:01:22|42078.35
13:01:23|42078.35
13:01:23|42078.35
13:01:25|42078.35
13:01:26|42078.35
13:01:27|42078.35
13:01:28|42078.35
13:01:32|42078.35
13:01:33|42078.35
13:01:34|42078.35
13:01:35|42078.35
13:01:36|42078.35
13:01:37|42078.35
13:01:38|42078.35
13:01:39|42078.35
13:01:40|42080.39
13:01:41|42080.39
13:01:42|42080.39
13:01:43|42080.39
13:01:44|42080.39
13:01:45|42080.39
13:01:46|42082.53
13:01:48|42082.53
13:01:48|42084.95
13:01:49|42084.95
13:01:50|42090.95
13:01:51|42099.03
13:01:53|42099.03
13:01:53|42099.03
13:01:55|42099.03
13:01:55|42099.03
13:01:56|42099.03
13:01:57|42099.03
13:01:59|42099.03
13:02:00|42099.03
13:02:01|42099.03
13:02:03|42099.03
13:02:04|42099.03
13:02:06|42099.03
13:02:06|42099.03
13:02:07|42091.8
13:02:08|42091.8
13:02:10|42094.02
13:02:12|42094.02
13:02:12|42090.05
13:02:13|42090.05
13:02:14|42090.08
13:02:16|42087.6
13:02:17|42087.6
13:02:18|42087.6
13:02:19|42087.6
13:02:21|42087.6
13:02:21|42087.6
13:02:23|42090.23
13:02:24|42090.23
13:02:25|42090.23
13:02:26|42090.61
13:02:28|42090.61
13:02:29|42090.61
13:02:30|42090.61
13:02:31|42090.61
13:02:32|42090.61
13:02:33|42090.61
13:02:33|42090.61
13:02:34|42090.61
13:02:35|42090.61
13:02:36|42088.93
13:02:38|42088.93
13:02:39|42088.93
13:02:39|42085.73
13:02:41|42085.73
13:02:43|42071.66
13:02:44|42071.66
13:02:44|42071.66
13:02:45|42071.66
13:02:46|42071.66
13:02:47|42078.1
13:02:48|42078.1
13:02:49|42078.1
13:02:50|42078.26
13:02:52|42078.26
13:02:53|42078.26
13:02:54|42078.26
13:02:55|42078.26
13:02:56|42078.26
13:02:57|42078.64
13:02:57|42078.64
13:02:58|42078.64
13:03:00|42078.8
13:03:00|42078.74
13:03:02|42078.74
13:03:03|42078.81
13:03:05|42078.8
13:03:06|42078.8
13:03:07|42078.8
13:03:08|42078.8
13:03:08|42078.81
13:03:10|42078.81
13:03:12|42078.81
13:03:13|42078.81
13:03:14|42081.28
13:03:16|42081.27
13:03:16|42081.27
13:03:17|42081.27
13:03:18|42081.27
13:03:19|42081.27
13:03:20|42081.27
13:03:22|42081.27
13:03:22|42081.27
13:03:23|42081.27
13:03:25|42081.27
13:03:27|42081.27
13:03:27|42081.27
13:03:28|42081.27
13:03:30|42081.27
13:03:31|42081.27
13:03:32|42081.27
13:03:34|42081.23
13:03:35|42066.74
13:03:36|42077.12
13:03:36|42081.22
13:03:38|42081.22
13:03:39|42081.22
13:03:39|42081.22
13:03:41|42081.22
13:03:41|42081.32
13:03:43|42081.32
13:03:43|42081.32
13:03:44|42081.32
13:03:45|42081.32
13:03:47|42081.32
13:03:48|42081.32
13:03:48|42081.32
13:03:51|42081.32
13:03:51|42081.32
13:03:52|42081.32
13:03:53|42081.33
13:03:54|42081.33
13:03:55|42081.33
13:03:56|42081.33
13:03:57|42081.33
13:03:58|42081.33
13:03:59|42081.33
13:04:00|42085.66
13:04:02|42085.66
13:04:04|42085.66
13:04:04|42085.66
13:04:06|42085.91
13:04:07|42085.91
13:04:09|42085.91
13:04:10|42085.91
13:04:11|42085.91
13:04:13|42090.8
13:04:14|42090.8
13:04:14|42090.8
13:04:15|42090.8
13:04:16|42090.8
13:04:17|42090.8
13:04:19|42090.78
13:04:20|42090.78
13:04:20|42090.78
13:04:21|42090.78
13:04:22|42090.78
13:04:24|42090.78
13:04:24|42090.82
13:04:26|42090.81
13:04:27|42090.81
13:04:27|42090.81
13:04:28|42090.81
13:04:30|42090.81
13:04:30|42090.81
13:04:31|42090.81
13:04:32|42090.81
13:04:33|42090.81
13:04:35|42090.81
13:04:35|42090.81
13:04:37|42090.81
13:04:37|42090.7
13:04:38|42090.7
13:04:39|42090.7
13:04:40|42090.7
13:04:41|42090.7
13:04:43|42090.7
13:04:44|42090.7
13:04:44|42090.7
13:04:46|42090.7
13:04:47|42090.66
13:04:47|42090.66
13:04:48|42090.66
13:04:50|42090.66
13:04:50|42090.66
13:04:51|42090.66
13:04:52|42090.66
13:04:53|42090.66
13:04:54|42090.66
13:04:55|42090.66
13:04:57|42090.66
13:04:58|42090.82
13:04:59|42090.81
13:04:59|42090.81
13:05:00|42090.82
13:05:03|42090.82
13:05:03|42090.82
13:05:04|42090.82
13:05:05|42090.82
13:05:07|42090.82
13:05:08|42090.82
13:05:10|42090.82
13:05:10|42090.82
13:05:12|42090.81
13:05:12|42090.82
13:05:13|42090.82
13:05:14|42090.82
13:05:15|42090.82
13:05:16|42090.82
13:05:17|42090.07
13:05:18|42085.95
13:05:19|42086.05
13:05:21|42079.36
13:05:22|42079.36
13:05:24|42079.36
13:05:24|42079.36
13:05:25|42079.36
13:05:26|42079.36
13:05:27|42084.18
13:05:29|42084.18
13:05:30|42084.18
13:05:31|42084.18
13:05:32|42078.62
13:05:33|42078.62
13:05:34|42078.62
13:05:36|42078.62
13:05:36|42078.62
13:05:38|42078.62
13:05:39|42078.62
13:05:41|42078.62
13:05:42|42078.62
13:05:44|42078.62
13:05:44|42078.62
13:05:45|42078.62
13:05:46|42086.05
13:05:47|42086.05
13:05:48|42085.99
13:05:49|42085.99
13:05:50|42085.99
13:05:51|42085.95
13:05:52|42085.95
13:05:53|42089.7
13:05:54|42089.7
13:05:55|42089.7
13:05:57|42089.7
13:05:58|42089.7
13:05:58|42089.7
13:06:00|42081.43
13:06:01|42081.43
13:06:02|42081.43
13:06:03|42081.43
13:06:05|42079.23
13:06:06|42079.23
13:06:07|42079.23
13:06:08|42079.23
13:06:10|42079.23
13:06:11|42079.23
13:06:12|42083.06
13:06:14|42088.81
13:06:15|42088.81
13:06:16|42088.89
13:06:17|42088.83
13:06:18|42088.83
13:06:19|42088.83
13:06:19|42088.83
13:06:21|42088.83
13:06:22|42088.83
13:06:24|42083.06
13:06:24|42083.06
13:06:25|42083.06
13:06:26|42083.06
13:06:27|42083.05
13:06:28|42083.05
13:06:29|42083.05
13:06:30|42083.05
13:06:31|42083.05
13:06:32|42083.05
13:06:33|42083.05
13:06:34|42083.05
13:06:35|42083.05
13:06:36|42083.05
13:06:37|42083.05
13:06:38|42083.05
13:06:39|42083.05
13:06:40|42083.05
13:06:41|42083.05
13:06:42|42083.05
13:06:43|42083.05
13:06:44|42088.04
13:06:45|42088.04
13:06:46|42088.04
13:06:47|42088.04
13:06:48|42087.64
13:06:49|42087.64
13:06:50|42087.75
13:06:51|42087.76
13:06:52|42087.76
13:06:53|42087.76
13:06:54|42087.76
13:06:55|42087.76
13:06:56|42087.76
13:06:57|42087.76
13:06:58|42087.01
13:06:59|42087.01
13:07:00|42087.01
13:07:01|42084.31
13:07:02|42084.31
13:07:04|42086.45
13:07:06|42086.81
13:07:07|42084.46
13:07:08|42084.46
13:07:09|42084.46
13:07:11|42084.46
13:07:13|42084.49
13:07:13|42084.51
13:07:14|42084.51
13:07:16|42084.51
13:07:17|42084.51
13:07:18|42084.42
13:07:19|42084.42
13:07:20|42084.42
13:07:20|42084.42
13:07:22|42084.42
13:07:23|42084.42
13:07:24|42084.03
13:07:26|42084.41
13:07:26|42084.41
13:07:28|42084.02
13:07:29|42084.02
13:07:29|42084.02
13:07:31|42084.02
13:07:32|42084.02
13:07:33|42084.02
13:07:33|42084.02
13:07:35|42084.02
13:07:35|42084.02
13:07:36|42084.02
13:07:38|42084.02
13:07:38|42084.02
13:07:39|42073.69
13:07:40|42073.69
13:07:41|42073.69
13:07:42|42077.64
13:07:43|42067.75
13:07:44|42067.75
13:07:45|42062.14
13:07:46|42062.14
13:07:48|42052.33
13:07:48|42052.33
13:07:49|42056.67
13:07:50|42056.67
13:07:51|42056.67
13:07:52|42056.67
13:07:54|42056.67
13:07:54|42055.31
13:07:56|42055.31
13:07:56|42055.31
13:07:57|42041.39
13:07:59|42040.3
13:07:59|42036.36
13:08:01|42033.89
13:08:01|42033.89
13:08:02|42033.89
13:08:04|42026.79
13:08:05|42023.65
13:08:07|42017.36
13:08:08|42018.6
13:08:10|42018.6
13:08:11|42013.28
13:08:12|42013.29
13:08:14|42013.28
13:08:14|42013.28
13:08:15|42010.05
13:08:16|42007.99
13:08:18|42007.92
13:08:19|42007.92
13:08:20|42010.12
13:08:20|42015.62
13:08:22|42015.62
13:08:23|42016.36
13:08:24|42016.36
13:08:25|42022.89
13:08:27|42023.05
13:08:27|42025.39
13:08:28|42027.46
13:08:29|42031.78
13:08:30|42031.78
13:08:31|42031.3
13:08:33|42031.3
13:08:34|42031.3
13:08:35|42031.3
13:08:35|42031.3
13:08:37|42019.09
13:08:39|42019.09
13:08:40|42009.34
13:08:40|42014.35
13:08:41|42014.35
13:08:42|42014.35
13:08:44|42014.35
13:08:44|42014.35
13:08:45|42014.35
13:08:46|42014.25
13:08:48|42014.25
13:08:49|42014.25
13:08:49|42014.25
13:08:51|42014.25
13:08:52|42014.25
13:08:53|42014.25
13:08:54|42014.25
13:08:54|42014.25
13:08:55|42014.25
13:08:57|42014.25
13:08:58|42014.25
13:08:59|42007.07
13:09:00|42007.07
13:09:01|42007.07
13:09:03|42007.09
13:09:03|42007.09
13:09:04|42007.09
13:09:06|42007.09
13:09:07|42008.78
13:09:09|42008.78
13:09:11|42008.78
13:09:11|42008.78
13:09:12|42008.78
13:09:14|42007.01
13:09:16|42007.01
13:09:17|42007.01
13:09:18|42007.01
13:09:19|42007.01
13:09:19|42007.01
13:09:20|42007.01
13:09:21|42007.01
13:09:23|42007.01
13:09:24|42008.95
13:09:25|42007.02
13:09:26|42007.02
13:09:27|42008.34
13:09:29|42007.04
13:09:30|42007.04
13:09:30|42007.05
13:09:32|42008.96
13:09:33|42008.96
13:09:34|42008.96
13:09:35|42008.96
13:09:36|42008.96
13:09:36|42019.02
13:09:38|42019.02
13:09:39|42019.02
13:09:40|42019.02
13:09:40|42019.02
13:09:42|42019.02
13:09:43|42019.02
13:09:43|42019.02
13:09:45|42019.02
13:09:45|42019.02
13:09:47|42019.02
13:09:48|42019.02
13:09:49|42019.02
13:09:50|42017.98
13:09:51|42015.72
13:09:52|42016.44
13:09:52|42016.41
13:09:54|42016.41
13:09:55|42016.41
13:09:55|42016.41
13:09:57|42016.41
13:09:58|42016.41
13:09:59|42016.41
13:10:00|42012.57
13:10:00|42012.57
13:10:02|42011.35
13:10:03|42011.35
13:10:04|42011.35
13:10:05|42011.35
13:10:05|42011.35
13:10:08|42011.35
13:10:09|42011.35
13:10:10|42011.35
13:10:11|42011.35
13:10:12|42011.35
13:10:13|42011.35
13:10:14|42011.35
13:10:16|42011.35
13:10:16|42011.35
13:10:18|42011.35
13:10:19|42011.35
13:10:19|42015.11
13:10:21|42015.11
13:10:21|42015.11
13:10:22|42015.11
13:10:24|42015.11
13:10:24|42015.11
13:10:25|42015.11
13:10:27|42015.11
13:10:28|42015.11
13:10:29|42011.64
13:10:31|42014.51
13:10:31|42014.51
13:10:33|42014.51
13:10:33|42014.51
13:10:35|42014.51
13:10:35|42014.51
13:10:37|42014.51
13:10:38|42014.51
13:10:39|42012.86
13:10:40|42012.86
13:10:41|42012.86
13:10:42|42012.86
13:10:43|42012.86
13:10:44|42012.86
13:10:45|42012.86
13:10:46|42012.86
13:10:47|42012.86
13:10:48|42012.86
13:10:49|42012.86
13:10:50|42012.86
13:10:51|42012.71
13:10:52|42012.71
13:10:53|42012.71
13:10:54|42012.71
13:10:55|42012.01
13:10:56|42012.01
13:10:57|42012.01
13:10:58|42007.01
13:10:59|42007.01
13:11:00|42007.01
13:11:01|42007.01
13:11:02|42007.01
13:11:03|42007.01
13:11:04|42007.01
13:11:05|42006.49
13:11:06|42004.67
13:11:07|42004.67
13:11:09|42004.67
13:11:11|42004.67
13:11:11|42004.67
13:11:12|42004.67
13:11:13|42004.67
13:11:15|42004.67
13:11:15|42004.67
13:11:16|42004.67
13:11:18|42004.67
13:11:19|42004.67
13:11:20|42004.67
13:11:20|42004.67
13:11:22|42004.67
13:11:23|42004.67
13:11:24|42004.67
13:11:25|42004.67
13:11:26|41993.01
13:11:27|41993.01
13:11:28|41991.61
13:11:28|41991.61
13:11:30|41986.76
13:11:31|41986.76
13:11:32|41986.76
13:11:33|41986.76
13:11:34|41986.76
13:11:35|41990.16
13:11:36|41992.51
13:11:37|41984.01
13:11:38|41992.98
13:11:39|41992.98
13:11:39|41992.98
13:11:41|41992.98
13:11:42|41992.98
13:11:42|41992.98
13:11:44|41992.98
13:11:44|41992.98
13:11:46|41992.98
13:11:47|41992.98
13:11:48|41990.63
13:11:49|41990.63
13:11:50|41990.62
13:11:50|41988.83
13:11:52|41988.83
13:11:53|41986.88
13:11:53|41986.88
13:11:55|41986.88
13:11:56|41986.88
13:11:57|41986.88
13:11:58|41986.88
13:11:59|41986.88
13:12:00|41988.87
13:12:01|41988.87
13:12:02|41988.87
13:12:03|41987.67
13:12:04|41987.67
13:12:05|41987.67
13:12:05|41988.04
13:12:06|41990.05
13:12:08|41990.05
13:12:10|41988.01
13:12:10|41988.01
13:12:12|41988.01
13:12:13|41988.01
13:12:14|41988.01
13:12:15|41988.01
13:12:16|41988.01
13:12:17|41988.01
13:12:18|41990.63
13:12:19|41990.63
13:12:20|41985.08
13:12:21|41985.08
13:12:22|41985.08
13:12:23|41985.08
13:12:24|41985.08
13:12:25|41990.61
13:12:26|41990.61
13:12:28|41987.44
13:12:29|41987.44
13:12:29|41987.44
13:12:30|41984.24
13:12:32|41984.24
13:12:32|41986.94
13:12:33|41986.94
13:12:35|41986.94
13:12:36|41986.94
13:12:36|41986.94
13:12:37|41986.94
13:12:39|41992.98
13:12:40|41992.98
13:12:41|41992.98
13:12:42|41992.98
13:12:43|41992.98
13:12:44|41992.98
13:12:45|41992.98
13:12:46|41992.98
13:12:47|41992.98
13:12:49|41992.98
13:12:49|41992.98
13:12:50|41992.98
13:12:52|41992.98
13:12:52|41992.98
13:12:54|41992.98
13:12:55|41992.98
13:12:55|41992.98
13:12:57|41992.98
13:12:58|41992.98
13:12:58|41992.98
13:12:59|41992.98
13:13:01|41991.24
13:13:01|41991.27
13:13:02|41991.27
13:13:04|41991.27
13:13:05|41991.27
13:13:06|41991.27
13:13:08|41991.27
13:13:08|41991.27
13:13:11|41992.13
13:13:11|41992.13
13:13:12|41992.13
13:13:14|41992.96
13:13:15|41992.96
13:13:16|41992.96
13:13:17|41996.91
13:13:19|42001.32
13:13:19|42001.32
13:13:20|42001.32
13:13:21|42001.32
13:13:22|42001.32
13:13:23|42001.32
13:13:24|42001.32
13:13:25|42001.32
13:13:26|42001.32
13:13:27|41996.97
13:13:28|41996.97
13:13:30|41996.97
13:13:31|41996.97
13:13:32|41996.97
13:13:33|41992.19
13:13:34|41992.19
13:13:35|41992.19
13:13:36|41992.19
13:13:37|41992.19
13:13:39|41992.19
13:13:40|41996.99
13:13:40|41996.99
13:13:41|41996.99
13:13:43|41996.99
13:13:43|41996.99
13:13:44|41996.99
13:13:46|42001.23
13:13:46|42001.23
13:13:48|41994.63
13:13:49|41998.26
13:13:49|41998.26
13:13:50|41998.26
13:13:52|41998.26
13:13:53|41998.26
13:13:53|41998.26
13:13:55|41998.26
13:13:56|41998.26
13:13:56|41998.26
13:13:58|41998.26
13:13:59|41998.26
13:13:59|41993.88
13:14:00|41993.97
13:14:01|41993.97
13:14:02|41993.97
13:14:04|41993.97
13:14:05|41993.97
13:14:06|41993.97
13:14:07|41999.29
13:14:07|41999.3
13:14:08|41999.62
13:14:09|42007.29
13:14:11|42007.29
13:14:13|42007.29
13:14:14|42007.29
13:14:15|42007.29
13:14:17|42007.29
13:14:18|42007.29
13:14:19|42000.46
13:14:20|42000.46
13:14:21|42000.46
13:14:22|42000.46
13:14:23|42000.46
13:14:24|42005.27
13:14:25|42005.27
13:14:26|42005.27
13:14:27|42002.94
13:14:28|42002.94
13:14:29|42002.94
13:14:30|42002.94
13:14:31|42002.94
13:14:32|42002.94
13:14:33|42002.94
13:14:35|42002.94
13:14:37|42002.94
13:14:37|42002.94
13:14:38|42002.94
13:14:39|42002.94
13:14:40|42002.94
13:14:41|42002.94
13:14:42|42002.94
13:14:43|42002.94
13:14:45|42004.64
13:14:46|42004.64
13:14:47|42004.64
13:14:48|42004.64
13:14:49|42004.64
13:14:50|42004.64
13:14:51|42004.64
13:14:52|42004.64
13:14:53|42001.09
13:14:54|42001.09
13:14:55|42001.09
13:14:55|42001.1
13:14:57|42001.1
13:14:58|42002.33
13:14:59|42002.33
13:15:00|42002.33
13:15:01|42002.33
13:15:02|42002.33
13:15:03|42001.35
13:15:04|42001.35
13:15:05|42001.35
13:15:06|42001.35
13:15:07|42001.35
13:15:08|42001.35
13:15:09|42001.35
13:15:10|42001.35
13:15:10|42001.35
13:15:13|42001.35
13:15:13|42001.35
13:15:15|42000.17
13:15:15|42000.17
13:15:17|42000.17
13:15:18|42004.95
13:15:19|42004.95
13:15:20|42004.95
13:15:20|42004.95
13:15:22|42004.95
13:15:23|42004.95
13:15:24|42004.95
13:15:25|41999.47
13:15:26|42000.19
13:15:27|42000.19
13:15:28|42000.19
13:15:29|42000.19
13:15:30|42000.19
13:15:31|42000.19
13:15:32|42000.19
13:15:33|42000.19
13:15:34|42000.19
13:15:35|42000.19
13:15:36|42000.19
13:15:37|42000.19
13:15:38|42002.03
13:15:39|42002.03
13:15:40|42002.03
13:15:41|42002.03
13:15:42|42002.03
13:15:43|42002.03
13:15:44|42002.03
13:15:45|42002.03
13:15:46|42002.03
13:15:47|42002.31
13:15:48|42002.31
13:15:50|42000.16
13:15:50|42000.16
13:15:51|42000.16
13:15:53|42000.16
13:15:53|42000.16
13:15:54|41999.89
13:15:55|41999.89
13:15:57|42001.4
13:15:57|42001.4
13:15:58|42001.4
13:15:59|42001.38
13:16:01|42001.22
13:16:01|42000.06
13:16:03|42000.06
13:16:03|42000.06
13:16:04|42000.1
13:16:05|42000.1
13:16:06|42001.47
13:16:08|42001.47
13:16:09|41998.84
13:16:09|41982.33
13:16:10|41982.33
13:16:11|41982.33
13:16:13|41987.95
13:16:14|41987.96
13:16:15|41987.96
13:16:17|41987.96
13:16:18|41987.96
13:16:19|41987.96
13:16:20|41987.96
13:16:21|41996.57
13:16:22|41996.57
13:16:23|41996.57
13:16:24|41996.57
13:16:25|41996.57
13:16:26|41996.57
13:16:27|41996.57
13:16:28|41996.57
13:16:29|41996.57
13:16:30|41996.57
13:16:31|41996.94
13:16:32|41996.94
13:16:33|41996.94
13:16:34|41996.94
13:16:35|41996.94
13:16:36|41996.94
13:16:37|41996.94
13:16:38|42007.15
13:16:39|42007.15
13:16:40|42007.15
13:16:41|42024.76
13:16:42|42027.72
13:16:43|42027.72
13:16:44|42027.72
13:16:45|42021.17
13:16:46|42021.17
13:16:47|42021.17
13:16:48|42021.17
13:16:49|42021.17
13:16:50|42027.43
13:16:51|42027.43
13:16:52|42027.43
13:16:53|42027.43
13:16:54|42027.43
13:16:55|42027.43
13:16:56|42027.43
13:16:57|42027.43
13:16:58|42027.43
13:16:59|42027.43
13:17:00|42027.43
13:17:01|42027.43
13:17:02|42027.43
13:17:03|42027.43
13:17:04|42027.43
13:17:05|42027.43
13:17:06|42027.43
13:17:07|42027.43
13:17:09|42027.43
13:17:10|42027.43
13:17:11|42027.43
13:17:12|42027.43
13:17:13|42027.43
13:17:15|42051.58
13:17:16|42051.59
13:17:17|42051.59
13:17:18|42051.59
13:17:20|42051.59
13:17:21|42051.59
13:17:23|42051.59
13:17:24|42051.59
13:17:26|42051.59
13:17:27|42051.59
13:17:28|42051.59
13:17:29|42057.92
13:17:29|42057.92
13:17:32|42057.92
13:17:32|42057.92
13:17:34|42057.92
13:17:35|42057.92
13:17:37|42061.05
13:17:38|42061.05
13:17:38|42061.05
13:17:39|42061.05
13:17:41|42061.05
13:17:42|42061.05
13:17:43|42061.06
13:17:44|42061.06
13:17:45|42061.06
13:17:46|42061.06
13:17:47|42061.76
13:17:48|42061.76
13:17:49|42065.61
13:17:50|42065.61
13:17:51|42065.61
13:17:52|42065.61
13:17:53|42065.61
13:17:54|42065.61
13:17:55|42065.61
13:17:56|42064.67
13:17:57|42064.67
13:17:59|42064.67
13:18:00|42064.67
13:18:00|42064.67
13:18:02|42064.67
13:18:02|42064.67
13:18:03|42065.96
13:18:04|42065.96
13:18:06|42065.96
13:18:06|42065.96
13:18:07|42065.96
13:18:09|42065.9
13:18:09|42065.9
13:18:10|42065.9
13:18:11|42065.9
13:18:12|42065.9
13:18:13|42065.9
13:18:15|42065.99
13:18:16|42065.99
13:18:17|42065.99
13:18:18|42065.99
13:18:20|42065.99
13:18:22|42065.99
13:18:23|42065.99
13:18:25|42065.99
13:18:25|42065.99
13:18:26|42065.99
13:18:27|42065.99
13:18:28|42075.78
13:18:29|42075.78
13:18:30|42075.78
13:18:31|42075.78
13:18:32|42075.78
13:18:34|42075.78
13:18:34|42075.78
13:18:36|42075.78
13:18:37|42075.78
13:18:38|42075.78
13:18:39|42075.78
13:18:40|42075.78
13:18:41|42075.78
13:18:42|42075.78
13:18:43|42075.78
13:18:44|42075.78
13:18:45|42077.88
13:18:46|42077.88
13:18:47|42077.89
13:18:48|42077.88
13:18:49|42078.58
13:18:50|42078.58
13:18:52|42078.58
13:18:53|42078.58
13:18:54|42078.58
13:18:55|42078.58
13:18:57|42078.58
13:18:57|42078.58
13:18:59|42078.58
13:18:59|42078.58
13:19:00|42078.58
13:19:01|42078.58
13:19:03|42078.58
13:19:04|42074.3
13:19:04|42074.3
13:19:05|42074.3
13:19:07|42074.3
13:19:07|42074.3
13:19:09|42074.3
13:19:09|42069.32
13:19:11|42069.32
13:19:11|42069.32
13:19:12|42069.32
13:19:13|42072.17
13:19:15|42072.16
13:19:15|42072.24
13:19:17|42076.46
13:19:18|42076.46
13:19:20|42076.46
13:19:21|42076.46
13:19:22|42076.46
13:19:23|42076.47
13:19:24|42076.47
13:19:26|42082.24
13:19:27|42084.73
13:19:28|42084.73
13:19:29|42084.73
13:19:31|42084.73
13:19:32|42084.73
13:19:33|42084.73
13:19:34|42085.59
13:19:35|42085.59
13:19:36|42085.59
13:19:38|42085.59
13:19:38|42085.59
13:19:39|42085.92
13:19:40|42085.95
13:19:42|42085.95
13:19:42|42094.12
13:19:44|42096.23
13:19:44|42096.23
13:19:46|42105.91
13:19:47|42105.91
13:19:48|42105.91
13:19:49|42105.91
13:19:50|42111.27
13:19:51|42111.24
13:19:52|42111.24
13:19:53|42111.24
13:19:54|42111.24
13:19:55|42111.24
13:19:56|42115.49
13:19:57|42115.49
13:19:58|42115.49
13:19:59|42109.44
13:20:00|42109.44
13:20:01|42109.44
13:20:02|42109.44
13:20:03|42121.8
13:20:04|42121.8
13:20:05|42121.8
13:20:06|42121.8
13:20:07|42129.18
13:20:08|42129.18
13:20:09|42129.18
13:20:10|42129.18
13:20:12|42122.29
13:20:14|42120.86
13:20:14|42124.03
13:20:15|42124.03
13:20:17|42124.03
13:20:19|42124.03
13:20:20|42124.03
13:20:21|42124.03
13:20:22|42123.68
13:20:23|42123.68
13:20:24|42123.64
13:20:25|42123.64
13:20:26|42123.64
13:20:28|42123.64
13:20:29|42123.64
13:20:30|42123.64
13:20:31|42125.02
13:20:32|42125.02
13:20:32|42125.02
13:20:34|42125.02
13:20:35|42125.03
13:20:36|42125.03
13:20:37|42125.03
13:20:38|42125.03
13:20:39|42125.03
13:20:40|42125.03
13:20:41|42125.03
13:20:43|42125.03
13:20:43|42125.03
13:20:44|42128.79
13:20:45|42128.79
13:20:46|42129.17
13:20:47|42129.18
13:20:48|42134.96
13:20:49|42147.45
13:20:50|42147.44
13:20:51|42147.44
13:20:52|42146.21
13:20:53|42147.45
13:20:54|42147.45
13:20:55|42151.
13:20:56|42158.66
13:20:57|42199.99
13:20:58|42186.48
13:20:59|42191.45
13:21:00|42196.62
13:21:01|42190.56
13:21:02|42190.56
13:21:03|42183.3
13:21:04|42187.51
13:21:05|42197.64
13:21:06|42200.
13:21:07|42200.
13:21:08|42199.99
13:21:09|42199.99
13:21:10|42199.99
13:21:11|42199.92
13:21:12|42194.83
13:21:13|42184.62
13:21:14|42188.88
13:21:15|42188.88
13:21:16|42190.57
13:21:18|42181.66
13:21:19|42177.4
13:21:21|42165.91
13:21:22|42165.91
13:21:24|42153.02
13:21:24|42153.02
13:21:25|42145.13
13:21:27|42145.13
13:21:27|42145.13
13:21:28|42130.85
13:21:30|42130.85
13:21:30|42145.11
13:21:32|42138.46
13:21:33|42142.67
13:21:34|42148.19
13:21:35|42162.59
13:21:36|42162.59
13:21:37|42162.59
13:21:38|42162.59
13:21:39|42180.38
13:21:40|42181.56
13:21:41|42179.8
13:21:42|42179.8
13:21:43|42179.48
13:21:44|42176.8
13:21:45|42176.8
13:21:46|42176.8
13:21:47|42176.8
13:21:48|42177.88
13:21:49|42176.8
13:21:50|42176.8
13:21:51|42176.8
13:21:52|42164.07
13:21:53|42167.17
13:21:54|42167.17
13:21:55|42167.55
13:21:56|42167.77
13:21:57|42167.77
13:21:58|42167.77
13:21:59|42167.77
13:22:00|42167.77
13:22:01|42167.78
13:22:02|42167.77
13:22:03|42174.66
13:22:04|42174.66
13:22:05|42174.6
13:22:06|42174.6
13:22:07|42180.
13:22:08|42180.
13:22:09|42180.
13:22:10|42180.
13:22:12|42180.
13:22:13|42180.
13:22:14|42184.51
13:22:15|42184.51
13:22:15|42183.13
13:22:17|42183.05
13:22:17|42181.99
13:22:20|42180.66
13:22:21|42180.66
13:22:22|42180.66
13:22:23|42180.66
13:22:23|42180.66
13:22:25|42180.66
13:22:26|42180.66
13:22:27|42180.66
13:22:27|42180.66
13:22:30|42173.65
13:22:30|42173.65
13:22:31|42173.65
13:22:33|42173.65
13:22:33|42173.65
13:22:34|42173.65
13:22:35|42173.65
13:22:36|42175.2
13:22:37|42175.2
13:22:39|42175.2
13:22:40|42175.2
13:22:41|42175.2
13:22:42|42186.33
13:22:43|42179.09
13:22:44|42179.08
13:22:46|42177.69
13:22:47|42177.69
13:22:48|42177.69
13:22:49|42172.92
13:22:50|42172.92
13:22:51|42172.92
13:22:52|42170.57
13:22:53|42170.57
13:22:54|42160.54
13:22:55|42160.42
13:22:56|42160.42
13:22:57|42167.7
13:22:58|42168.22
13:22:59|42168.22
13:23:00|42168.22
13:23:01|42163.05
13:23:03|42163.05
13:23:04|42163.05
13:23:05|42163.05
13:23:06|42163.05
13:23:07|42160.85
13:23:08|42160.85
13:23:09|42170.3
13:23:10|42170.3
13:23:11|42172.74
13:23:12|42172.74
13:23:13|42172.74
13:23:14|42172.74
13:23:15|42172.75
13:23:16|42172.74
13:23:17|42172.77
13:23:18|42172.82
13:23:19|42176.73
13:23:21|42172.92
13:23:22|42176.42
13:23:23|42175.13
13:23:23|42170.02
13:23:25|42170.02
13:23:25|42169.84
13:23:27|42169.84
13:23:28|42169.84
13:23:29|42169.84
13:23:29|42172.79
13:23:30|42172.79
13:23:31|42172.79
13:23:32|42172.79
13:23:33|42172.79
13:23:34|42173.44
13:23:36|42173.44
13:23:37|42173.44
13:23:37|42173.44
13:23:39|42173.44
13:23:40|42172.89
13:23:41|42179.16
13:23:42|42179.16
13:23:43|42179.16
13:23:44|42180.2
13:23:45|42180.2
13:23:47|42180.2
13:23:48|42180.2
13:23:49|42179.29
13:23:50|42185.61
13:23:51|42185.61
13:23:52|42181.46
13:23:53|42181.46
13:23:54|42179.32
13:23:55|42179.38
13:23:56|42179.38
13:23:56|42179.38
13:23:58|42186.42
13:23:59|42186.42
13:23:59|42186.42
13:24:01|42190.65
13:24:02|42199.69
13:24:03|42199.99
13:24:04|42200.
13:24:04|42200.
13:24:06|42200.
13:24:06|42199.93
13:24:08|42199.93
13:24:09|42199.93
13:24:10|42200.91
13:24:11|42202.7
13:24:12|42202.7
13:24:12|42202.7
13:24:14|42202.7
13:24:14|42202.69
13:24:15|42202.69
13:24:17|42202.69
13:24:18|42202.69
13:24:19|42202.69
13:24:20|42202.7
13:24:22|42202.7
13:24:22|42202.7
13:24:24|42202.7
13:24:26|42202.7
13:24:27|42202.7
13:24:28|42202.7
13:24:29|42207.48
13:24:31|42208.52
13:24:32|42216.96
13:24:33|42212.67
13:24:34|42218.74
13:24:35|42218.74
13:24:37|42218.74
13:24:37|42218.74
13:24:38|42221.25
13:24:39|42222.
13:24:40|42219.23
13:24:41|42219.23
13:24:42|42223.79
13:24:43|42226.82
13:24:45|42241.97
13:24:46|42229.63
13:24:46|42229.63
13:24:47|42229.63
13:24:49|42242.04
13:24:50|42242.08
13:24:51|42242.08
13:24:52|42242.08
13:24:53|42241.97
13:24:54|42241.97
13:24:55|42241.97
13:24:56|42242.01
13:24:57|42246.72
13:24:57|42246.71
13:24:59|42246.71
13:25:00|42246.71
13:25:01|42249.95
13:25:02|42248.87
13:25:03|42249.55
13:25:03|42249.55
13:25:04|42248.91
13:25:06|42248.9
13:25:07|42248.9
13:25:08|42248.9
13:25:09|42246.72
13:25:10|42246.72
13:25:11|42248.7
13:25:12|42248.7
13:25:13|42248.7
13:25:14|42249.99
13:25:15|42249.99
13:25:16|42249.99
13:25:16|42249.99
13:25:18|42249.99
13:25:19|42262.47
13:25:20|42286.8
13:25:21|42299.99
13:25:22|42286.77
13:25:23|42268.73
13:25:25|42271.58
13:25:26|42271.58
13:25:27|42258.54
13:25:28|42258.54
13:25:30|42258.54
13:25:30|42258.54
13:25:32|42258.54
13:25:33|42258.54
13:25:34|42271.49
13:25:35|42271.49
13:25:36|42271.49
13:25:37|42271.49
13:25:38|42271.49
13:25:39|42271.49
13:25:40|42271.49
13:25:41|42271.49
13:25:43|42277.47
13:25:44|42277.47
13:25:45|42277.47
13:25:46|42277.47
13:25:46|42277.47
13:25:48|42266.6
13:25:50|42262.29
13:25:50|42258.55
13:25:51|42258.55
13:25:52|42258.54
13:25:54|42245.45
13:25:54|42242.79
13:25:55|42239.53
13:25:57|42244.18
13:25:58|42244.18
13:25:59|42244.18
13:26:00|42245.79
13:26:01|42245.79
13:26:02|42245.88
13:26:03|42254.77
13:26:04|42252.64
13:26:05|42257.98
13:26:06|42257.98
13:26:07|42252.57
13:26:08|42250.67
13:26:09|42250.01
13:26:09|42249.73
13:26:11|42262.
13:26:12|42262.
13:26:13|42262.
13:26:14|42235.31
13:26:15|42235.31
13:26:16|42235.31
13:26:17|42235.31
13:26:18|42239.54
13:26:19|42252.38
13:26:20|42252.38
13:26:21|42267.42
13:26:22|42267.42
13:26:23|42267.42
13:26:24|42267.42
13:26:25|42267.42
13:26:27|42267.42
13:26:28|42267.42
13:26:30|42267.42
13:26:31|42267.42
13:26:32|42267.42
13:26:33|42267.42
13:26:34|42257.95
13:26:35|42257.95
13:26:36|42257.95
13:26:37|42257.95
13:26:39|42257.95
13:26:40|42257.95
13:26:42|42260.08
13:26:43|42262.19
13:26:45|42262.55
13:26:45|42262.55
13:26:46|42262.55
13:26:48|42262.55
13:26:48|42262.55
13:26:49|42262.55
13:26:51|42270.2
13:26:52|42270.2
13:26:53|42270.2
13:26:54|42270.2
13:26:55|42270.2
13:26:56|42270.2
13:26:57|42270.2
13:26:58|42270.2
13:26:59|42270.2
13:27:00|42270.2
13:27:01|42270.2
13:27:02|42266.75
13:27:03|42266.75
13:27:04|42266.75
13:27:05|42262.11
13:27:06|42262.11
13:27:07|42261.75
13:27:08|42261.75
13:27:09|42250.12
13:27:10|42251.63
13:27:11|42251.63
13:27:12|42251.63
13:27:13|42233.94
13:27:14|42233.94
13:27:15|42228.99
13:27:16|42228.99
13:27:17|42218.69
13:27:18|42218.69
13:27:20|42219.8
13:27:21|42216.93
13:27:21|42216.93
13:27:22|42219.55
13:27:24|42219.87
13:27:26|42230.27
13:27:27|42230.27
13:27:28|42234.83
13:27:29|42234.83
13:27:30|42261.93
13:27:31|42261.93
13:27:32|42258.41
13:27:33|42259.28
13:27:34|42259.89
13:27:35|42259.89
13:27:36|42259.89
13:27:37|42259.89
13:27:38|42259.89
13:27:40|42259.89
13:27:41|42259.89
13:27:42|42259.89
13:27:43|42259.89
13:27:44|42259.89
13:27:45|42259.89
13:27:47|42259.89
13:27:47|42259.89
13:27:48|42259.89
13:27:49|42256.04
13:27:50|42256.04
13:27:51|42256.04
13:27:53|42256.04
13:27:53|42241.48
13:27:54|42241.48
13:27:55|42243.59
13:27:57|42243.59
13:27:58|42251.27
13:27:59|42251.27
13:28:00|42253.98
13:28:01|42253.98
13:28:02|42253.98
13:28:04|42253.98
13:28:05|42253.98
13:28:06|42253.99
13:28:06|42253.98
13:28:07|42253.98
13:28:08|42253.98
13:28:09|42253.98
13:28:11|42253.98
13:28:12|42253.98
13:28:13|42253.96
13:28:14|42251.93
13:28:15|42251.93
13:28:15|42251.93
13:28:16|42253.88
13:28:18|42248.19
13:28:19|42246.58
13:28:19|42237.05
13:28:20|42237.05
13:28:21|42224.25
13:28:23|42219.
13:28:24|42219.
13:28:25|42219.
13:28:27|42219.
13:28:29|42219.
13:28:29|42219.
13:28:31|42219.
13:28:33|42231.58
13:28:34|42231.58
13:28:35|42231.57
13:28:35|42231.5
13:28:36|42231.51
13:28:38|42231.51
13:28:39|42231.51
13:28:40|42237.87
13:28:41|42237.87
13:28:42|42237.87
13:28:43|42237.87
13:28:44|42263.13
13:28:45|42269.52
13:28:46|42271.65
13:28:47|42271.65
13:28:48|42271.65
13:28:49|42271.65
13:28:50|42271.65
13:28:51|42271.65
13:28:52|42271.65
13:28:53|42271.65
13:28:54|42271.65
13:28:55|42263.25
13:28:56|42263.25
13:28:57|42257.18
13:28:58|42257.18
13:28:59|42257.18
13:29:00|42257.18
13:29:01|42257.18
13:29:02|42257.18
13:29:03|42257.18
13:29:04|42259.99
13:29:05|42259.99
13:29:06|42259.99
13:29:07|42259.99
13:29:08|42259.99
13:29:09|42259.99
13:29:11|42259.99
13:29:12|42259.99
13:29:12|42259.99
13:29:13|42259.99
13:29:15|42259.16
13:29:16|42259.16
13:29:16|42259.16
13:29:18|42259.16
13:29:19|42259.16
13:29:19|42259.16
13:29:20|42256.14
13:29:22|42256.14
13:29:23|42256.14
13:29:23|42256.15
13:29:24|42255.73
13:29:25|42255.73
13:29:27|42255.73
13:29:28|42255.73
13:29:30|42255.73
13:29:32|42255.73
13:29:33|42255.73
13:29:34|42255.73
13:29:35|42255.73
13:29:36|42255.73
13:29:37|42255.73
13:29:38|42255.73
13:29:39|42255.73
13:29:40|42255.73
13:29:41|42255.73
13:29:42|42246.23
13:29:43|42246.23
13:29:45|42246.23
13:29:45|42246.23
13:29:47|42246.16
13:29:48|42246.16
13:29:49|42246.16
13:29:50|42246.16
13:29:51|42238.43
13:29:52|42238.43
13:29:53|42238.43
13:29:54|42238.43
13:29:55|42238.43
13:29:56|42238.43
13:29:57|42238.3
13:29:58|42238.3
13:29:59|42238.3
13:30:00|42238.3
13:30:01|42238.3
13:30:02|42238.3
13:30:04|42238.3
13:30:05|42238.3
13:30:05|42238.3
13:30:06|42238.3
13:30:08|42238.3
13:30:08|42238.3
13:30:10|42236.38
13:30:11|42236.38
13:30:12|42253.26
13:30:13|42257.49
13:30:13|42257.49
13:30:14|42256.51
13:30:16|42256.51
13:30:17|42259.57
13:30:17|42259.57
13:30:19|42259.57
13:30:20|42257.5
13:30:21|42257.01
13:30:21|42257.01
13:30:22|42257.01
13:30:23|42257.01
13:30:25|42253.04
13:30:25|42253.04
13:30:27|42257.33
13:30:29|42257.33
13:30:31|42257.33
13:30:32|42257.38
13:30:33|42257.38
13:30:34|42257.38
13:30:35|42257.38
13:30:36|42257.38
13:30:36|42257.38
13:30:38|42257.38
13:30:39|42257.38
13:30:40|42257.38
13:30:41|42251.86
13:30:41|42252.88
13:30:43|42252.92
13:30:44|42250.92
13:30:46|42250.92
13:30:46|42242.5
13:30:47|42238.23
13:30:48|42238.23
13:30:49|42228.09
13:30:50|42228.09
13:30:51|42228.09
13:30:52|42228.09
13:30:53|42216.55
13:30:54|42216.54
13:30:55|42206.22
13:30:56|42205.3
13:30:58|42202.29
13:31:00|42202.29
13:31:00|42202.29
13:31:02|42200.27
13:31:03|42199.64
13:31:04|42199.64
13:31:05|42196.75
13:31:06|42199.56
13:31:07|42202.36
13:31:08|42202.36
13:31:09|42202.35
13:31:10|42202.35
13:31:11|42201.81
13:31:12|42198.57
13:31:13|42198.57
13:31:14|42198.57
13:31:15|42198.57
13:31:16|42198.57
13:31:17|42198.57
13:31:18|42204.19
13:31:19|42206.31
13:31:20|42206.31
13:31:21|42206.31
13:31:22|42206.31
13:31:24|42205.48
13:31:25|42205.48
13:31:26|42203.7
13:31:26|42207.32
13:31:28|42207.32
13:31:30|42207.32
13:31:31|42207.32
13:31:33|42207.32
13:31:33|42207.32
13:31:34|42207.32
13:31:35|42207.32
13:31:37|42207.32
13:31:37|42203.25
13:31:38|42203.25
13:31:39|42203.25
13:31:40|42203.25
13:31:42|42203.29
13:31:42|42203.29
13:31:43|42202.64
13:31:44|42202.64
13:31:46|42202.64
13:31:47|42202.64
13:31:48|42202.64
13:31:49|42202.64
13:31:50|42202.64
13:31:51|42202.64
13:31:52|42202.64
13:31:53|42202.64
13:31:54|42202.64
13:31:55|42208.35
13:31:56|42208.35
13:31:57|42211.45
13:31:58|42211.45
13:31:59|42224.66
13:32:00|42224.66
13:32:01|42211.94
13:32:02|42211.94
13:32:03|42211.94
13:32:04|42211.94
13:32:05|42211.94
13:32:06|42211.94
13:32:07|42211.58
13:32:08|42211.58
13:32:09|42213.29
13:32:10|42217.76
13:32:11|42217.76
13:32:12|42217.76
13:32:13|42222.09
13:32:14|42222.09
13:32:17|42222.09
13:32:18|42223.49
13:32:19|42223.49
13:32:20|42223.49
13:32:21|42218.83
13:32:23|42216.51
13:32:24|42216.51
13:32:25|42216.51
13:32:26|42216.51
13:32:27|42216.51
13:32:28|42218.56
13:32:30|42218.56
13:32:30|42213.76
13:32:32|42213.76
13:32:34|42222.28
13:32:35|42222.28
13:32:35|42222.28
13:32:37|42222.28
13:32:37|42222.28
13:32:39|42221.78
13:32:40|42221.78
13:32:41|42224.5
13:32:42|42224.5
13:32:43|42224.5
13:32:44|42224.5
13:32:45|42224.5
13:32:46|42224.5
13:32:47|42220.22
13:32:48|42217.81
13:32:50|42217.81
13:32:50|42217.81
13:32:52|42217.81
13:32:54|42219.84
13:32:54|42219.84
13:32:55|42224.58
13:32:56|42224.58
13:32:57|42224.58
13:32:58|42224.58
13:32:59|42224.58
13:33:00|42224.58
13:33:01|42217.97
13:33:02|42217.97
13:33:03|42220.09
13:33:04|42220.09
13:33:05|42187.27
13:33:06|42187.27
13:33:07|42183.73
13:33:08|42183.73
13:33:09|42187.26
13:33:10|42187.26
13:33:11|42183.4
13:33:12|42183.4
13:33:13|42183.39
13:33:14|42173.65
13:33:15|42167.76
13:33:16|42167.76
13:33:17|42167.76
13:33:18|42166.72
13:33:19|42166.72
13:33:20|42170.25
13:33:21|42179.37
13:33:22|42179.37
13:33:23|42183.95
13:33:24|42183.95
13:33:25|42183.95
13:33:26|42199.6
13:33:27|42199.6
13:33:28|42199.6
13:33:30|42199.6
13:33:32|42199.6
13:33:32|42201.11
13:33:34|42201.11
13:33:35|42201.11
13:33:37|42197.14
13:33:37|42197.14
13:33:38|42197.05
13:33:39|42197.05
13:33:41|42196.47
13:33:41|42196.47
13:33:43|42196.47
13:33:44|42195.39
13:33:45|42195.39
13:33:46|42195.38
13:33:46|42195.38
13:33:47|42195.38
13:33:48|42193.28
13:33:50|42193.28
13:33:51|42182.54
13:33:52|42182.54
13:33:52|42182.54
13:33:54|42182.54
13:33:54|42181.48
13:33:55|42181.48
13:33:57|42181.48
13:33:58|42176.82
13:33:59|42176.82
13:34:00|42176.82
13:34:01|42176.82
13:34:03|42176.82
13:34:04|42173.28
13:34:05|42173.28
13:34:06|42173.28
13:34:07|42173.28
13:34:08|42173.28
13:34:09|42173.28
13:34:10|42173.28
13:34:11|42173.28
13:34:12|42173.15
13:34:13|42173.15
13:34:14|42173.15
13:34:15|42173.15
13:34:16|42173.15
13:34:16|42173.15
13:34:19|42173.9
13:34:19|42173.9
13:34:20|42173.9
13:34:21|42173.9
13:34:22|42173.93
13:34:23|42173.93
13:34:24|42173.93
13:34:25|42173.93
13:34:26|42179.21
13:34:27|42179.21
13:34:28|42179.21
13:34:29|42179.21
13:34:31|42173.46
13:34:33|42173.46
13:34:34|42173.46
13:34:35|42171.79
13:34:36|42171.79
13:34:37|42171.79
13:34:38|42171.79
13:34:39|42171.79
13:34:40|42171.79
13:34:41|42171.79
13:34:43|42171.79
13:34:44|42171.79
13:34:45|42171.79
13:34:46|42174.91
13:34:47|42174.79
13:34:48|42171.36
13:34:49|42171.36
13:34:50|42171.36
13:34:52|42173.19
13:34:52|42173.19
13:34:53|42173.56
13:34:55|42173.56
13:34:56|42173.56
13:34:57|42173.56
13:34:58|42173.56
13:34:59|42173.56
13:35:00|42173.56
13:35:01|42173.56
13:35:03|42173.56
13:35:04|42171.49
13:35:05|42173.6
13:35:06|42173.6
13:35:07|42171.51
13:35:07|42175.64
13:35:09|42175.64
13:35:09|42175.64
13:35:11|42175.64
13:35:12|42175.64
13:35:13|42175.64
13:35:14|42175.64
13:35:15|42175.64
13:35:15|42175.64
13:35:16|42175.64
13:35:17|42173.7
13:35:20|42173.7
13:35:20|42173.7
13:35:21|42173.7
13:35:22|42173.7
13:35:23|42171.64
13:35:24|42171.64
13:35:25|42171.64
13:35:26|42171.63
13:35:28|42171.63
13:35:28|42171.63
13:35:29|42171.67
13:35:31|42171.67
13:35:32|42171.67
13:35:34|42162.61
13:35:34|42163.17
13:35:36|42163.17
13:35:36|42163.17
13:35:38|42163.17
13:35:39|42163.17
13:35:40|42163.17
13:35:41|42163.17
13:35:41|42163.17
13:35:42|42163.17
13:35:44|42163.17
13:35:45|42162.25
13:35:46|42168.99
13:35:47|42185.73
13:35:48|42185.73
13:35:49|42185.73
13:35:50|42185.73
13:35:51|42185.73
13:35:53|42185.73
13:35:53|42185.73
13:35:55|42185.73
13:35:55|42185.73
13:35:56|42185.73
13:35:58|42208.36
13:35:59|42208.36
13:36:00|42208.36
13:36:01|42209.36
13:36:02|42209.36
13:36:03|42209.36
13:36:04|42209.36
13:36:05|42209.36
13:36:06|42209.36
13:36:08|42219.88
13:36:09|42219.88
13:36:10|42218.52
13:36:11|42218.52
13:36:12|42218.52
13:36:12|42222.74
13:36:14|42222.74
13:36:15|42222.74
13:36:16|42222.74
13:36:17|42222.74
13:36:19|42204.43
13:36:19|42204.43
13:36:20|42204.43
13:36:21|42204.43
13:36:22|42204.43
13:36:23|42204.43
13:36:24|42204.43
13:36:25|42204.43
13:36:26|42204.43
13:36:27|42204.43
13:36:28|42204.43
13:36:29|42204.43
13:36:30|42204.43
13:36:31|42212.04
13:36:33|42217.39
13:36:34|42217.39
13:36:36|42226.61
13:36:36|42226.61
13:36:37|42226.61
13:36:38|42226.68
13:36:39|42226.68
13:36:40|42229.99
13:36:42|42242.1
13:36:44|42247.77
13:36:45|42247.77
13:36:46|42247.77
13:36:47|42247.77
13:36:47|42247.77
13:36:48|42247.77
13:36:50|42235.88
13:36:51|42245.9
13:36:52|42244.33
13:36:53|42244.33
13:36:55|42244.33
13:36:55|42244.33
13:36:57|42230.46
13:36:58|42230.46
13:36:58|42230.46
13:37:00|42230.46
13:37:00|42230.46
13:37:01|42230.46
13:37:02|42231.62
13:37:03|42231.62
13:37:04|42231.62
13:37:05|42231.62
13:37:06|42231.62
13:37:07|42231.62
13:37:08|42231.62
13:37:09|42231.62
13:37:10|42231.62
13:37:11|42231.62
13:37:12|42209.38
13:37:13|42209.38
13:37:15|42209.38
13:37:16|42204.43
13:37:17|42204.43
13:37:18|42211.23
13:37:19|42211.23
13:37:20|42211.23
13:37:21|42211.23
13:37:22|42211.23
13:37:23|42211.23
13:37:24|42211.23
13:37:25|42211.23
13:37:26|42211.23
13:37:27|42206.93
13:37:28|42206.93
13:37:29|42206.93
13:37:30|42204.43
13:37:31|42204.43
13:37:32|42204.43
13:37:33|42204.43
13:37:34|42204.43
13:37:35|42204.43
13:37:36|42204.43
13:37:37|42204.43
13:37:38|42204.44
13:37:39|42204.44
13:37:40|42204.44
13:37:41|42205.91
13:37:42|42205.91
13:37:43|42205.91
13:37:44|42205.91
13:37:45|42205.91
13:37:46|42205.91
13:37:47|42197.08
13:37:48|42197.08
13:37:49|42197.08
13:37:50|42181.
13:37:52|42181.
13:37:52|42181.
13:37:53|42181.
13:37:54|42181.
13:37:55|42181.
13:37:56|42181.
13:37:58|42180.22
13:37:58|42180.22
13:37:59|42180.22
13:38:01|42180.22
13:38:01|42180.22
13:38:03|42180.22
13:38:04|42180.22
13:38:05|42173.7
13:38:06|42173.7
13:38:08|42173.7
13:38:09|42173.7
13:38:09|42173.7
13:38:12|42178.74
13:38:12|42178.74
13:38:13|42198.38
13:38:14|42198.38
13:38:15|42195.16
13:38:16|42195.16
13:38:17|42195.16
13:38:18|42195.16
13:38:19|42195.16
13:38:20|42179.42
13:38:21|42179.42
13:38:22|42179.42
13:38:23|42179.42
13:38:24|42175.75
13:38:25|42182.8
13:38:26|42172.13
13:38:27|42172.13
13:38:28|42172.13
13:38:29|42172.13
13:38:30|42163.64
13:38:32|42163.64
13:38:33|42163.64
13:38:34|42163.64
13:38:36|42163.64
13:38:37|42132.43
13:38:38|42132.43
13:38:39|42132.43
13:38:40|42132.43
13:38:41|42141.28
13:38:42|42141.28
13:38:43|42141.28
13:38:45|42134.53
13:38:45|42134.53
13:38:46|42134.53
13:38:47|42134.53
13:38:49|42134.53
13:38:50|42137.2
13:38:51|42137.2
13:38:52|42145.13
13:38:53|42145.13
13:38:54|42152.61
13:38:55|42152.61
13:38:56|42143.08
13:38:57|42143.08
13:38:59|42152.6
13:39:00|42152.6
13:39:00|42152.6
13:39:01|42152.6
13:39:03|42152.6
13:39:04|42152.6
13:39:05|42152.62
13:39:05|42152.62
13:39:06|42152.62
13:39:08|42152.62
13:39:09|42152.62
13:39:09|42152.6
13:39:10|42152.6
13:39:11|42152.6
13:39:13|42136.63
13:39:14|42138.74
13:39:15|42138.56
13:39:16|42136.63
13:39:17|42136.63
13:39:18|42136.63
13:39:18|42136.63
13:39:19|42135.48
13:39:21|42135.5
13:39:21|42135.5
13:39:23|42124.
13:39:23|42124.
13:39:24|42124.
13:39:25|42120.37
13:39:26|42120.37
13:39:28|42120.37
13:39:29|42122.47
13:39:31|42122.47
13:39:32|42122.47
13:39:32|42122.48
13:39:34|42124.58
13:39:35|42124.58
13:39:36|42124.58
13:39:38|42124.58
13:39:39|42124.58
13:39:41|42124.58
13:39:42|42124.58
13:39:44|42129.2
13:39:44|42129.2
13:39:45|42129.2
13:39:47|42129.2
13:39:48|42129.2
13:39:49|42129.2
13:39:49|42129.2
13:39:51|42113.44
13:39:52|42113.44
13:39:53|42113.44
13:39:54|42113.44
13:39:56|42127.44
13:39:56|42127.44
13:39:57|42127.44
13:39:59|42121.71
13:40:00|42121.71
13:40:01|42123.84
13:40:02|42123.84
13:40:03|42123.84
13:40:04|42131.87
13:40:05|42131.87
13:40:06|42131.87
13:40:07|42140.71
13:40:08|42136.1
13:40:09|42136.1
13:40:10|42136.1
13:40:11|42136.1
13:40:12|42136.1
13:40:13|42133.91
13:40:14|42133.91
13:40:15|42133.91
13:40:16|42133.91
13:40:17|42136.02
13:40:18|42136.02
13:40:19|42136.02
13:40:20|42136.02
13:40:21|42136.02
13:40:22|42136.02
13:40:23|42136.02
13:40:24|42123.44
13:40:25|42122.84
13:40:26|42122.84
13:40:27|42122.84
13:40:28|42122.84
13:40:29|42122.84
13:40:30|42116.19
13:40:31|42116.19
13:40:32|42124.59
13:40:33|42124.59
13:40:34|42124.59
13:40:35|42124.59
13:40:36|42124.59
13:40:38|42126.44
13:40:39|42124.33
13:40:40|42126.63
13:40:41|42126.63
13:40:42|42133.33
13:40:43|42133.33
13:40:44|42133.29
13:40:45|42133.29
13:40:46|42133.29
13:40:47|42133.29
13:40:48|42144.21
13:40:49|42144.21
13:40:50|42144.21
13:40:51|42144.21
13:40:52|42144.21
13:40:53|42144.21
13:40:54|42148.12
13:40:55|42148.12
13:40:55|42148.12
13:40:57|42148.12
13:40:58|42148.21
13:40:59|42148.21
13:41:00|42148.21
13:41:00|42148.21
13:41:02|42148.21
13:41:03|42148.21
13:41:03|42155.45
13:41:05|42156.58
13:41:05|42168.5
13:41:06|42171.8
13:41:07|42163.36
13:41:09|42163.36
13:41:11|42163.36
13:41:12|42166.14
13:41:13|42162.39
13:41:15|42163.36
13:41:15|42163.36
13:41:16|42163.36
13:41:17|42163.36
13:41:19|42163.23
13:41:19|42163.23
13:41:21|42163.23
13:41:21|42163.23
13:41:23|42163.23
13:41:24|42163.23
13:41:25|42163.23
13:41:26|42163.23
13:41:27|42163.23
13:41:28|42163.23
13:41:29|42163.23
13:41:30|42162.51
13:41:31|42162.51
13:41:32|42162.51
13:41:33|42162.51
13:41:34|42162.51
13:41:35|42158.82
13:41:36|42145.04
13:41:37|42145.04
13:41:39|42145.04
13:41:40|42145.04
13:41:41|42148.31
13:41:42|42148.55
13:41:43|42148.74
13:41:44|42148.74
13:41:46|42148.74
13:41:47|42148.74
13:41:48|42148.74
13:41:50|42148.74
13:41:50|42148.74
13:41:51|42148.74
13:41:52|42148.74
13:41:53|42148.74
13:41:54|42148.74
13:41:55|42148.74
13:41:56|42148.74
13:41:57|42148.74
13:41:58|42145.46
13:41:59|42145.46
13:42:01|42136.2
13:42:02|42136.2
13:42:03|42136.2
13:42:03|42134.59
13:42:05|42134.59
13:42:06|42134.59
13:42:07|42134.59
13:42:08|42134.59
13:42:09|42134.59
13:42:11|42134.59
13:42:12|42147.47
13:42:13|42147.47
13:42:15|42147.47
13:42:15|42147.47
13:42:16|42147.47
13:42:17|42147.47
13:42:19|42147.47
13:42:20|42147.47
13:42:21|42147.47
13:42:22|42147.47
13:42:23|42148.16
13:42:24|42148.58
13:42:25|42148.58
13:42:26|42148.58
13:42:28|42148.57
13:42:28|42148.57
13:42:29|42148.57
13:42:30|42148.57
13:42:31|42148.57
13:42:32|42140.
13:42:34|42142.24
13:42:34|42142.24
13:42:35|42135.86
13:42:36|42135.86
13:42:37|42135.86
13:42:39|42127.74
13:42:41|42129.01
13:42:41|42129.01
13:42:42|42134.66
13:42:44|42134.66
13:42:46|42144.04
13:42:47|42146.02
13:42:47|42146.02
13:42:49|42146.02
13:42:50|42149.36
13:42:50|42147.16
13:42:51|42147.16
13:42:52|42146.12
13:42:54|42146.12
13:42:55|42146.12
13:42:56|42137.4
13:42:57|42137.4
13:42:58|42137.4
13:43:00|42135.48
13:43:01|42135.48
13:43:02|42135.48
13:43:03|42135.48
13:43:04|42135.48
13:43:05|42135.48
13:43:06|42135.48
13:43:07|42129.11
13:43:09|42129.11
13:43:09|42129.11
13:43:11|42129.11
13:43:12|42129.11
13:43:12|42129.11
13:43:13|42129.11
13:43:14|42129.11
13:43:15|42129.11
13:43:17|42129.11
13:43:17|42129.11
13:43:18|42129.17
13:43:19|42129.17
13:43:20|42128.31
13:43:22|42128.31
13:43:22|42128.31
13:43:23|42134.54
13:43:25|42134.54
13:43:25|42134.54
13:43:26|42134.54
13:43:28|42134.54
13:43:28|42134.54
13:43:30|42134.54
13:43:30|42134.54
13:43:31|42134.54
13:43:32|42134.54
13:43:34|42134.54
13:43:34|42134.54
13:43:35|42134.54
13:43:37|42134.54
13:43:37|42134.54
13:43:38|42141.73
13:43:40|42141.76
13:43:41|42141.76
13:43:43|42144.95
13:43:44|42144.95
13:43:45|42141.76
13:43:46|42141.76
13:43:47|42141.76
13:43:48|42141.76
13:43:49|42141.76
13:43:50|42141.76
13:43:52|42150.
13:43:53|42150.
13:43:54|42150.
13:43:56|42152.1
13:43:56|42152.1
13:43:57|42160.51
13:43:59|42160.51
13:44:00|42160.52
13:44:00|42160.52
13:44:02|42160.51
13:44:03|42160.51
13:44:03|42160.51
13:44:05|42160.51
13:44:06|42160.51
13:44:06|42160.51
13:44:08|42160.51
13:44:09|42160.51
13:44:10|42160.51
13:44:10|42160.44
13:44:12|42150.77
13:44:13|42150.09
13:44:14|42150.09
13:44:15|42150.09
13:44:16|42145.58
13:44:18|42145.58
13:44:18|42145.58
13:44:19|42145.58
13:44:20|42145.58
13:44:21|42145.58
13:44:22|42145.58
13:44:23|42145.58
13:44:24|42145.58
13:44:25|42145.58
13:44:26|42145.58
13:44:27|42146.94
13:44:28|42146.94
13:44:29|42148.37
13:44:30|42148.42
13:44:31|42148.41
13:44:33|42148.42
13:44:33|42148.42
13:44:34|42148.42
13:44:35|42148.42
13:44:36|42148.42
13:44:37|42148.42
13:44:38|42161.51
13:44:39|42175.
13:44:41|42175.
13:44:42|42173.7
13:44:44|42166.7
13:44:44|42166.7
13:44:46|42166.7
13:44:47|42166.7
13:44:48|42166.7
13:44:48|42166.7
13:44:49|42166.7
13:44:51|42166.7
13:44:52|42166.7
13:44:52|42166.7
13:44:54|42166.7
13:44:55|42166.7
13:44:57|42161.15
13:44:58|42161.15
13:44:59|42161.15
13:44:59|42161.15
13:45:02|42161.15
13:45:02|42161.15
13:45:03|42155.6
13:45:05|42155.6
13:45:06|42155.64
13:45:06|42166.88
13:45:08|42166.88
13:45:10|42166.88
13:45:11|42176.39
13:45:12|42176.39
13:45:13|42176.39
13:45:14|42176.39
13:45:15|42169.5
13:45:16|42167.7
13:45:17|42160.96
13:45:18|42159.56
13:45:19|42159.56
13:45:20|42159.56
13:45:21|42159.56
13:45:22|42159.56
13:45:23|42159.56
13:45:24|42159.56
13:45:25|42159.56
13:45:26|42159.56
13:45:27|42159.56
13:45:28|42156.86
13:45:29|42156.86
13:45:30|42156.86
13:45:31|42156.86
13:45:32|42156.86
13:45:33|42156.86
13:45:34|42156.86
13:45:35|42156.86
13:45:36|42156.86
13:45:37|42156.86
13:45:38|42152.42
13:45:39|42152.42
13:45:40|42149.28
13:45:41|42149.28
13:45:43|42149.28
13:45:45|42149.28
13:45:46|42149.28
13:45:47|42149.28
13:45:48|42149.28
13:45:49|42149.28
13:45:49|42149.28
13:45:51|42155.73
13:45:52|42155.73
13:45:53|42155.73
13:45:54|42155.74
13:45:55|42155.74
13:45:57|42155.74
13:45:57|42155.73
13:45:59|42154.47
13:46:00|42154.47
13:46:01|42154.47
13:46:02|42154.47
13:46:03|42154.47
13:46:05|42154.47
13:46:05|42156.87
13:46:07|42156.87
13:46:07|42156.87
13:46:09|42156.87
13:46:10|42156.87
13:46:11|42156.87
13:46:12|42171.42
13:46:13|42171.42
13:46:14|42171.42
13:46:15|42171.42
13:46:16|42171.42
13:46:17|42170.39
13:46:18|42176.82
13:46:19|42176.82
13:46:20|42176.82
13:46:21|42171.33
13:46:22|42171.57
13:46:23|42169.55
13:46:24|42170.61
13:46:25|42170.61
13:46:26|42170.61
13:46:27|42170.61
13:46:29|42170.61
13:46:29|42170.61
13:46:30|42170.61
13:46:31|42170.61
13:46:33|42170.61
13:46:33|42170.97
13:46:34|42170.97
13:46:36|42170.97
13:46:37|42170.96
13:46:37|42170.96
13:46:38|42170.96
13:46:40|42170.96
13:46:40|42170.96
13:46:42|42173.07
13:46:42|42173.07
13:46:45|42173.07
13:46:45|42172.32
13:46:47|42174.77
13:46:49|42171.16
13:46:49|42171.16
13:46:50|42171.16
13:46:51|42171.16
13:46:53|42155.74
13:46:54|42155.74
13:46:55|42155.73
13:46:56|42155.73
13:46:57|42149.37
13:46:58|42148.29
13:46:59|42148.29
13:47:00|42149.35
13:47:02|42146.17
13:47:03|42146.17
13:47:04|42146.17
13:47:05|42146.17
13:47:07|42146.17
13:47:07|42146.17
13:47:08|42146.17
13:47:09|42142.36
13:47:11|42142.36
13:47:13|42142.36
13:47:14|42142.36
13:47:14|42142.36
13:47:17|42153.07
13:47:17|42153.07
13:47:18|42153.07
13:47:19|42153.08
13:47:20|42153.08
13:47:21|42155.19
13:47:23|42155.16
13:47:24|42155.16
13:47:25|42155.16
13:47:26|42155.16
13:47:27|42155.16
13:47:28|42155.16
13:47:29|42153.01
13:47:29|42153.01
13:47:31|42153.01
13:47:32|42153.01
13:47:32|42153.01
13:47:34|42153.01
13:47:35|42143.04
13:47:36|42143.04
13:47:37|42143.04
13:47:38|42143.04
13:47:39|42143.04
13:47:39|42143.04
13:47:41|42143.04
13:47:42|42143.04
13:47:43|42152.27
13:47:45|42152.27
13:47:45|42152.27
13:47:46|42152.27
13:47:48|42152.27
13:47:48|42152.27
13:47:49|42152.27
13:47:51|42152.27
13:47:51|42152.27
13:47:53|42152.27
13:47:54|42150.16
13:47:55|42145.62
13:47:56|42145.62
13:47:57|42145.62
13:47:58|42145.62
13:47:59|42143.86
13:48:00|42143.86
13:48:01|42143.86
13:48:02|42143.86
13:48:03|42143.86
13:48:04|42143.86
13:48:06|42143.86
13:48:07|42143.86
13:48:07|42143.86
13:48:08|42143.86
13:48:09|42145.35
13:48:11|42145.35
13:48:11|42147.02
13:48:12|42147.02
13:48:14|42147.02
13:48:14|42147.02
13:48:16|42147.02
13:48:16|42147.02
13:48:17|42147.02
13:48:18|42147.02
13:48:20|42147.02
13:48:20|42147.02
13:48:21|42147.02
13:48:23|42147.02
13:48:24|42159.25
13:48:25|42159.25
13:48:26|42158.87
13:48:27|42158.87
13:48:28|42158.87
13:48:29|42158.87
13:48:30|42158.87
13:48:31|42158.87
13:48:32|42158.87
13:48:33|42168.87
13:48:34|42168.87
13:48:35|42168.87
13:48:37|42159.21
13:48:37|42159.21
13:48:39|42159.21
13:48:40|42170.39
13:48:41|42170.39
13:48:42|42170.39
13:48:43|42165.58
13:48:44|42165.58
13:48:46|42164.95
13:48:47|42165.59
13:48:47|42165.59
13:48:48|42165.59
13:48:50|42169.75
13:48:52|42169.75
13:48:52|42170.38
13:48:54|42170.38
13:48:55|42170.38
13:48:57|42170.3
13:48:58|42159.43
13:48:59|42159.36
13:49:00|42150.4
13:49:01|42156.14
13:49:02|42156.14
13:49:03|42156.14
13:49:05|42157.8
13:49:07|42157.8
13:49:07|42157.8
13:49:08|42165.14
13:49:09|42165.14
13:49:10|42165.14
13:49:11|42169.94
13:49:12|42169.94
13:49:13|42169.94
13:49:14|42169.94
13:49:15|42169.94
13:49:16|42169.94
13:49:17|42169.94
13:49:18|42169.94
13:49:19|42169.94
13:49:20|42169.94
13:49:21|42169.94
13:49:22|42169.94
13:49:24|42169.94
13:49:25|42169.94
13:49:26|42169.94
13:49:27|42169.94
13:49:28|42169.94
13:49:29|42169.94
13:49:30|42169.94
13:49:31|42169.94
13:49:32|42169.94
13:49:34|42169.94
13:49:34|42169.94
13:49:35|42169.94
13:49:36|42169.94
13:49:38|42169.94
13:49:38|42169.94
13:49:40|42169.94
13:49:40|42169.94
13:49:41|42169.94
13:49:43|42169.94
13:49:44|42169.94
13:49:44|42169.94
13:49:46|42169.94
13:49:47|42174.02
13:49:49|42174.02
13:49:50|42174.02
13:49:51|42174.02
13:49:51|42174.02
13:49:54|42174.02
13:49:55|42174.02
13:49:55|42174.02
13:49:57|42174.02
13:49:59|42169.93
13:49:59|42169.93
13:50:00|42169.93
13:50:01|42169.93
13:50:02|42169.93
13:50:04|42170.81
13:50:06|42174.04
13:50:06|42174.04
13:50:07|42174.04
13:50:09|42174.04
13:50:09|42169.94
13:50:11|42169.94
13:50:12|42169.94
13:50:13|42169.94
13:50:15|42166.26
13:50:16|42166.26
13:50:17|42166.26
13:50:18|42168.38
13:50:19|42168.38
13:50:20|42168.37
13:50:21|42163.93
13:50:22|42159.52
13:50:23|42159.52
13:50:24|42161.18
13:50:25|42161.18
13:50:26|42161.18
13:50:27|42161.23
13:50:28|42161.23
13:50:29|42161.23
13:50:30|42168.4
13:50:31|42168.41
13:50:32|42168.4
13:50:33|42168.4
13:50:34|42168.4
13:50:35|42168.4
13:50:36|42168.4
13:50:37|42168.4
13:50:38|42168.4
13:50:39|42168.4
13:50:40|42168.4
13:50:41|42168.4
13:50:42|42168.4
13:50:43|42168.4
13:50:44|42168.4
13:50:45|42168.4
13:50:46|42168.4
13:50:47|42168.41
13:50:49|42168.4
13:50:51|42168.4
13:50:51|42168.4
13:50:52|42168.4
13:50:53|42168.4
13:50:55|42168.41
13:50:56|42168.41
13:50:57|42168.41
13:50:58|42168.4
13:50:59|42168.4
13:51:00|42168.4
13:51:01|42168.4
13:51:02|42168.4
13:51:03|42168.4
13:51:05|42157.47
13:51:06|42120.07
13:51:07|42107.45
13:51:08|42093.62
13:51:09|42093.63
13:51:10|42107.31
13:51:11|42107.31
13:51:13|42104.44
13:51:14|42104.44
13:51:15|42104.44
13:51:15|42104.44
13:51:17|42088.7
13:51:18|42088.7
13:51:19|42093.93
13:51:20|42099.38
13:51:21|42099.38
13:51:22|42099.38
13:51:23|42099.38
13:51:24|42099.38
13:51:25|42099.38
13:51:27|42112.12
13:51:27|42112.12
13:51:29|42088.88
13:51:30|42088.89
13:51:31|42096.68
13:51:32|42096.68
13:51:32|42096.68
13:51:35|42088.24
13:51:35|42088.24
13:51:37|42082.95
13:51:38|42082.95
13:51:38|42082.95
13:51:40|42077.22
13:51:41|42071.87
13:51:42|42071.87
13:51:43|42071.9
13:51:44|42093.42
13:51:46|42081.84
13:51:46|42081.84
13:51:47|42081.84
13:51:48|42081.84
13:51:50|42071.91
13:51:52|42089.03
13:51:53|42074.34
13:51:54|42074.34
13:51:55|42074.34
13:51:56|42074.34
13:51:57|42100.
13:51:58|42100.
13:51:59|42100.
13:52:01|42100.
13:52:01|42100.
13:52:02|42105.55
13:52:04|42105.55
13:52:04|42106.64
13:52:06|42106.64
13:52:06|42106.64
13:52:07|42106.64
13:52:09|42106.64
13:52:10|42106.64
13:52:11|42109.15
13:52:12|42116.77
13:52:13|42124.95
13:52:14|42124.95
13:52:15|42124.95
13:52:16|42127.3
13:52:17|42127.3
13:52:18|42125.98
13:52:19|42125.98
13:52:20|42125.98
13:52:21|42125.98
13:52:22|42125.94
13:52:23|42125.94
13:52:25|42114.48
13:52:26|42122.06
13:52:26|42122.06
13:52:28|42122.06
13:52:28|42122.06
13:52:29|42100.34
13:52:30|42100.34
13:52:31|42113.25
13:52:32|42117.9
13:52:34|42117.9
13:52:34|42117.9
13:52:36|42117.9
13:52:36|42117.9
13:52:38|42117.9
13:52:39|42117.9
13:52:41|42117.9
13:52:42|42117.9
13:52:42|42117.85
13:52:43|42117.85
13:52:45|42115.09
13:52:46|42115.09
13:52:46|42115.09
13:52:49|42115.09
13:52:49|42115.09
13:52:51|42115.09
13:52:53|42115.09
13:52:54|42106.25
13:52:55|42106.25
13:52:56|42106.25
13:52:57|42100.51
13:52:58|42100.51
13:52:59|42100.51
13:53:00|42106.3
13:53:01|42106.29
13:53:02|42106.29
13:53:03|42112.48
13:53:04|42112.48
13:53:05|42112.48
13:53:07|42117.9
13:53:08|42117.9
13:53:08|42117.9
13:53:10|42125.67
13:53:11|42125.67
13:53:11|42123.56
13:53:12|42123.56
13:53:13|42123.56
13:53:14|42126.02
13:53:16|42126.02
13:53:17|42134.03
13:53:18|42134.03
13:53:19|42134.03
13:53:20|42134.03
13:53:21|42134.03
13:53:22|42138.94
13:53:23|42138.94
13:53:24|42138.94
13:53:25|42138.94
13:53:26|42140.56
13:53:27|42144.19
13:53:28|42144.19
13:53:29|42144.19
13:53:30|42144.19
13:53:31|42144.19
13:53:32|42144.19
13:53:33|42143.5
13:53:34|42143.5
13:53:35|42143.5
13:53:36|42143.5
13:53:37|42143.5
13:53:38|42138.87
13:53:39|42138.86
13:53:40|42132.35
13:53:41|42140.04
13:53:42|42140.06
13:53:43|42140.1
13:53:44|42140.09
13:53:45|42140.09
13:53:46|42140.09
13:53:47|42142.21
13:53:48|42142.21
13:53:49|42142.21
13:53:50|42142.21
13:53:52|42139.76
13:53:54|42135.94
13:53:54|42135.94
13:53:55|42135.94
13:53:57|42135.94
13:53:59|42135.94
13:53:59|42135.94
13:54:01|42143.67
13:54:02|42143.67
13:54:03|42143.67
13:54:04|42143.67
13:54:05|42143.67
13:54:06|42143.67
13:54:08|42143.67
13:54:09|42154.78
13:54:09|42160.7
13:54:11|42160.11
13:54:12|42160.11
13:54:12|42160.11
13:54:14|42160.11
13:54:16|42160.11
13:54:16|42160.11
13:54:17|42160.11
13:54:18|42160.11
13:54:19|42160.11
13:54:20|42160.11
13:54:21|42160.11
13:54:22|42160.11
13:54:23|42160.11
13:54:24|42159.77
13:54:25|42159.77
13:54:26|42159.77
13:54:27|42159.77
13:54:28|42159.77
13:54:29|42159.77
13:54:30|42159.77
13:54:31|42148.13
13:54:32|42148.13
13:54:33|42148.13
13:54:34|42148.13
13:54:35|42148.13
13:54:36|42148.13
13:54:37|42160.16
13:54:38|42160.16
13:54:39|42160.16
13:54:40|42160.16
13:54:41|42147.05
13:54:42|42147.05
13:54:43|42155.45
13:54:44|42153.28
13:54:45|42147.28
13:54:46|42147.03
13:54:47|42147.03
13:54:48|42147.03
13:54:49|42147.03
13:54:51|42147.03
13:54:53|42147.03
13:54:54|42147.03
13:54:55|42147.03
13:54:56|42128.99
13:54:57|42126.88
13:54:58|42126.88
13:54:59|42122.36
13:55:00|42122.36
13:55:01|42122.36
13:55:02|42122.36
13:55:03|42122.36
13:55:04|42122.36
13:55:05|42115.52
13:55:06|42115.52
13:55:07|42115.52
13:55:09|42113.6
13:55:09|42113.6
13:55:11|42113.6
13:55:11|42113.6
13:55:13|42113.6
13:55:14|42113.6
13:55:15|42113.6
13:55:16|42113.6
13:55:17|42113.6
13:55:18|42113.6
13:55:19|42113.6
13:55:20|42113.6
13:55:21|42113.58
13:55:22|42113.58
13:55:23|42113.58
13:55:24|42113.58
13:55:25|42113.58
13:55:26|42113.58
13:55:27|42113.58
13:55:28|42115.38
13:55:29|42118.02
13:55:30|42116.6
13:55:31|42116.6
13:55:32|42116.6
13:55:33|42116.6
13:55:34|42118.03
13:55:35|42118.03
13:55:36|42118.03
13:55:37|42118.03
13:55:39|42118.03
13:55:39|42118.03
13:55:40|42118.03
13:55:41|42118.03
13:55:43|42118.03
13:55:43|42120.14
13:55:45|42131.11
13:55:45|42131.11
13:55:47|42131.11
13:55:47|42131.11
13:55:48|42131.11
13:55:49|42131.11
13:55:50|42131.11
13:55:52|42131.11
13:55:53|42131.11
13:55:55|42131.11
13:55:56|42131.11
13:55:57|42131.11
13:55:58|42126.33
13:56:00|42126.33
13:56:00|42126.33
13:56:01|42126.33
13:56:02|42126.33
13:56:03|42126.33
13:56:04|42126.33
13:56:06|42126.33
13:56:07|42126.33
13:56:08|42126.33
13:56:09|42126.33
13:56:10|42132.65
13:56:11|42132.65
13:56:12|42132.65
13:56:13|42132.65
13:56:13|42132.65
13:56:15|42145.5
13:56:15|42145.5
13:56:17|42145.5
13:56:18|42145.5
13:56:20|42154.27
13:56:20|42154.27
13:56:21|42154.27
13:56:23|42154.27
13:56:23|42154.27
13:56:25|42154.27
13:56:26|42154.27
13:56:27|42154.27
13:56:28|42154.27
13:56:29|42154.27
13:56:30|42154.27
13:56:31|42150.88
13:56:32|42150.88
13:56:33|42153.09
13:56:34|42153.09
13:56:34|42153.09
13:56:35|42153.09
13:56:37|42153.09
13:56:38|42153.09
13:56:39|42153.09
13:56:40|42153.09
13:56:41|42153.09
13:56:41|42153.09
13:56:43|42150.
13:56:44|42150.
13:56:44|42150.
13:56:46|42150.
13:56:47|42150.
13:56:47|42150.
13:56:49|42150.
13:56:50|42150.
13:56:51|42150.
13:56:52|42147.41
13:56:52|42147.41
13:56:55|42147.41
13:56:55|42147.41
13:56:57|42147.41
13:56:58|42147.41
13:57:00|42147.41
13:57:01|42139.34
13:57:02|42139.34
13:57:03|42139.34
13:57:04|42131.76
13:57:05|42132.
13:57:06|42132.
13:57:08|42135.14
13:57:09|42135.14
13:57:09|42135.14
13:57:11|42141.96
13:57:12|42141.96
13:57:13|42141.96
13:57:13|42141.96
13:57:14|42141.96
13:57:16|42142.57
13:57:17|42142.91
13:57:18|42144.96
13:57:18|42144.96
13:57:21|42141.
13:57:21|42142.66
13:57:22|42144.41
13:57:24|42142.71
13:57:24|42142.72
13:57:26|42142.72
13:57:26|42143.66
13:57:28|42143.32
13:57:28|42143.32
13:57:29|42143.32
13:57:30|42143.32
13:57:32|42143.32
13:57:32|42143.27
13:57:33|42143.27
13:57:34|42145.91
13:57:35|42145.91
13:57:36|42140.11
13:57:37|42140.11
13:57:38|42140.11
13:57:39|42130.79
13:57:41|42137.24
13:57:41|42137.24
13:57:42|42137.24
13:57:43|42137.24
13:57:45|42130.81
13:57:45|42130.81
13:57:47|42130.81
13:57:47|42130.81
13:57:49|42130.81
13:57:49|42130.81
13:57:51|42130.81
13:57:52|42130.81
13:57:53|42130.81
13:57:55|42130.81
13:57:56|42130.81
13:57:57|42134.76
13:57:57|42134.76
13:57:59|42134.76
13:58:00|42134.76
13:58:01|42134.76
13:58:02|42134.76
13:58:04|42134.76
13:58:06|42134.76
13:58:06|42134.76
13:58:07|42138.19
13:58:08|42138.19
13:58:09|42138.19
13:58:11|42138.19
13:58:12|42133.97
13:58:13|42136.25
13:58:15|42136.25
13:58:16|42136.25
13:58:17|42136.25
13:58:19|42136.25
13:58:19|42136.25
13:58:20|42136.25
13:58:22|42136.25
13:58:23|42136.25
13:58:24|42136.25
13:58:25|42136.25
13:58:26|42136.25
13:58:26|42136.25
13:58:27|42135.49
13:58:29|42135.49
13:58:29|42135.49
13:58:30|42135.49
13:58:32|42135.49
13:58:33|42135.49
13:58:33|42131.56
13:58:34|42131.56
13:58:36|42131.56
13:58:36|42131.49
13:58:38|42131.49
13:58:39|42132.77
13:58:39|42132.77
13:58:41|42132.77
13:58:42|42133.07
13:58:43|42133.07
13:58:43|42133.07
13:58:44|42133.07
13:58:46|42133.07
13:58:47|42133.07
13:58:47|42131.49
13:58:49|42131.49
13:58:49|42131.49
13:58:51|42131.49
13:58:52|42131.44
13:58:52|42131.45
13:58:53|42131.45
13:58:54|42131.45
13:58:57|42131.45
13:58:58|42132.05
13:58:58|42132.05
13:59:01|42132.05
13:59:01|42132.05
13:59:03|42132.05
13:59:05|42132.05
13:59:05|42129.44
13:59:06|42124.86
13:59:07|42124.86
13:59:08|42124.86
13:59:09|42124.86
13:59:10|42116.19
13:59:12|42123.16
13:59:13|42118.94
13:59:15|42118.94
13:59:16|42118.94
13:59:16|42118.94
13:59:18|42118.94
13:59:18|42118.94
13:59:20|42118.94
13:59:21|42118.94
13:59:21|42118.94
13:59:22|42118.94
13:59:23|42123.29
13:59:25|42123.29
13:59:25|42123.29
13:59:26|42123.29
13:59:28|42123.29
13:59:28|42123.29
13:59:29|42122.91
13:59:31|42122.91
13:59:32|42122.91
13:59:33|42122.91
13:59:34|42123.91
13:59:35|42123.91
13:59:36|42123.91
13:59:37|42121.65
13:59:37|42121.65
13:59:39|42121.65
13:59:39|42121.65
13:59:40|42121.65
13:59:41|42116.21
13:59:42|42116.21
13:59:43|42116.21
13:59:44|42116.21
13:59:46|42116.21
13:59:47|42116.21
13:59:48|42116.21
13:59:49|42116.21
13:59:50|42116.21
13:59:51|42116.21
13:59:52|42116.21
13:59:53|42120.16
13:59:54|42114.05
13:59:56|42114.04
13:59:57|42114.02
13:59:58|42114.02
14:00:00|42114.02
14:00:00|42114.02
14:00:01|42114.02
14:00:02|42114.02
14:00:04|42118.92
14:00:04|42118.92
14:00:05|42120.99
14:00:06|42120.99
14:00:08|42120.99
14:00:08|42128.4
14:00:09|42128.4
14:00:10|42133.42
14:00:12|42133.42
14:00:13|42142.34
14:00:13|42142.34
14:00:15|42142.34
14:00:16|42130.49
14:00:17|42130.49
14:00:18|42130.49
14:00:19|42131.13
14:00:20|42131.13
14:00:21|42133.22
14:00:22|42133.2
14:00:23|42133.2
14:00:25|42133.2
14:00:26|42133.2
14:00:27|42133.2
14:00:28|42133.2
14:00:29|42133.2
14:00:30|42133.2
14:00:31|42133.2
14:00:31|42133.2
14:00:32|42133.2
14:00:34|42133.2
14:00:35|42133.2
14:00:36|42133.2
14:00:37|42135.43
14:00:38|42135.43
14:00:40|42133.26
14:00:40|42133.26
14:00:42|42133.31
14:00:43|42133.42
14:00:44|42133.42
14:00:46|42133.42
14:00:46|42133.41
14:00:47|42133.41
14:00:48|42133.42
14:00:49|42133.41
14:00:50|42133.2
14:00:51|42133.2
14:00:52|42133.2
14:00:53|42133.2
14:00:54|42133.2
14:00:55|42133.2
14:00:56|42133.2
14:00:58|42133.41
14:00:59|42133.41
14:01:01|42133.42
14:01:02|42133.41
14:01:04|42133.41
14:01:05|42133.41
14:01:06|42133.41
14:01:07|42133.42
14:01:08|42133.42
14:01:09|42133.42
14:01:10|42133.42
14:01:12|42133.42
14:01:13|42128.38
14:01:14|42128.38
14:01:16|42133.42
14:01:17|42131.31
14:01:17|42129.2
14:01:19|42129.2
14:01:20|42131.37
14:01:20|42131.37
14:01:22|42131.39
14:01:23|42131.39
14:01:24|42131.39
14:01:25|42131.39
14:01:26|42131.39
14:01:28|42130.42
14:01:28|42130.42
14:01:29|42130.42
14:01:30|42130.42
14:01:31|42132.62
14:01:32|42132.62
14:01:33|42132.62
14:01:34|42132.62
14:01:35|42133.4
14:01:36|42133.4
14:01:37|42133.4
14:01:38|42133.4
14:01:39|42133.4
14:01:40|42133.4
14:01:41|42133.4
14:01:42|42133.4
14:01:43|42133.4
14:01:44|42133.4
14:01:45|42133.4
14:01:46|42133.4
14:01:47|42133.4
14:01:49|42133.4
14:01:49|42132.51
14:01:50|42132.51
14:01:51|42132.51
14:01:52|42132.51
14:01:54|42132.51
14:01:54|42132.51
14:01:55|42132.51
14:01:56|42132.51
14:01:58|42128.54
14:02:00|42128.54
14:02:00|42128.54
14:02:02|42126.71
14:02:04|42126.71
14:02:05|42126.71
14:02:06|42121.18
14:02:07|42121.18
14:02:08|42121.18
14:02:09|42121.18
14:02:11|42119.1
14:02:12|42119.1
14:02:12|42119.1
14:02:13|42119.1
14:02:15|42119.1
14:02:16|42119.1
14:02:17|42119.1
14:02:18|42119.1
14:02:18|42119.1
14:02:20|42119.1
14:02:21|42119.1
14:02:22|42119.1
14:02:22|42116.22
14:02:23|42116.21
14:02:25|42107.61
14:02:26|42107.61
14:02:27|42107.61
14:02:27|42112.35
14:02:29|42112.35
14:02:30|42112.35
14:02:30|42112.35
14:02:31|42112.35
14:02:32|42112.35
14:02:33|42112.35
14:02:34|42112.35
14:02:35|42113.96
14:02:37|42114.82
14:02:38|42114.22
14:02:39|42114.22
14:02:40|42114.22
14:02:41|42114.75
14:02:42|42114.75
14:02:43|42114.75
14:02:45|42114.73
14:02:46|42116.22
14:02:47|42116.22
14:02:48|42112.21
14:02:49|42112.21
14:02:50|42105.4
14:02:51|42105.41
14:02:52|42105.4
14:02:53|42105.4
14:02:53|42105.4
14:02:55|42105.41
14:02:56|42105.47
14:02:57|42105.4
14:02:58|42105.4
14:03:00|42104.17
14:03:00|42104.17
14:03:02|42104.18
14:03:03|42104.18
14:03:04|42104.18
14:03:06|42104.18
14:03:06|42104.18
14:03:07|42104.18
14:03:08|42105.47
14:03:09|42105.47
14:03:10|42105.47
14:03:11|42104.6
14:03:13|42104.6
14:03:14|42104.6
14:03:15|42104.6
14:03:17|42105.48
14:03:17|42105.48
14:03:18|42104.22
14:03:19|42104.22
14:03:20|42104.22
14:03:21|42104.22
14:03:22|42104.22
14:03:23|42104.22
14:03:24|42105.94
14:03:25|42105.95
14:03:26|42107.38
14:03:27|42107.38
14:03:28|42107.38
14:03:29|42107.38
14:03:30|42107.38
14:03:31|42107.38
14:03:32|42107.38
14:03:33|42107.38
14:03:34|42104.22
14:03:35|42104.22
14:03:36|42104.22
14:03:37|42104.22
14:03:38|42104.22
14:03:39|42104.22
14:03:40|42104.74
14:03:41|42104.74
14:03:42|42104.76
14:03:43|42104.76
14:03:45|42104.76
14:03:46|42104.76
14:03:47|42104.76
14:03:48|42106.31
14:03:49|42106.31
14:03:50|42106.31
14:03:51|42104.22
14:03:51|42104.22
14:03:53|42104.22
14:03:54|42102.11
14:03:55|42102.11
14:03:56|42102.11
14:03:57|42102.11
14:03:58|42102.11
14:03:59|42102.11
14:04:00|42102.11
14:04:02|42106.01
14:04:03|42106.01
14:04:04|42106.01
14:04:05|42106.01
14:04:07|42108.39
14:04:08|42108.39
14:04:08|42108.39
14:04:10|42102.15
14:04:11|42109.44
14:04:13|42109.44
14:04:13|42109.44
14:04:15|42109.44
14:04:17|42106.35
14:04:17|42106.35
14:04:18|42106.35
14:04:20|42100.
14:04:21|42100.
14:04:21|42100.
14:04:23|42100.
14:04:24|42099.98
14:04:25|42099.98
14:04:26|42099.99
14:04:26|42099.99
14:04:28|42099.99
14:04:29|42099.99
14:04:30|42099.99
14:04:31|42099.99
14:04:32|42099.99
14:04:33|42099.99
14:04:34|42099.99
14:04:34|42099.99
14:04:36|42099.99
14:04:36|42099.99
14:04:38|42094.75
14:04:39|42094.75
14:04:41|42089.83
14:04:41|42089.83
14:04:42|42082.18
14:04:43|42080.84
14:04:44|42080.84
14:04:45|42080.91
14:04:46|42080.91
14:04:47|42080.91
14:04:49|42080.37
14:04:50|42080.37
14:04:51|42076.68
14:04:52|42076.68
14:04:53|42076.68
14:04:54|42076.68
14:04:55|42076.68
14:04:56|42069.17
14:04:57|42069.17
14:04:58|42069.17
14:04:59|42069.17
14:05:00|42069.17
14:05:01|42069.17
14:05:02|42069.17
14:05:04|42081.87
14:05:04|42081.87
14:05:06|42075.21
14:05:07|42075.21
14:05:08|42075.21
14:05:09|42075.21
14:05:10|42081.14
14:05:11|42076.28
14:05:12|42076.28
14:05:13|42078.6
14:05:14|42078.6
14:05:15|42078.6
14:05:16|42078.6
14:05:17|42078.6
14:05:18|42078.6
14:05:20|42078.6
14:05:20|42078.06
14:05:21|42078.02
14:05:23|42078.01
14:05:24|42078.01
14:05:24|42078.01
14:05:26|42078.01
14:05:27|42078.01
14:05:28|42075.97
14:05:29|42076.39
14:05:30|42076.39
14:05:31|42076.39
14:05:32|42076.39
14:05:33|42076.39
14:05:34|42076.39
14:05:35|42076.39
14:05:36|42076.39
14:05:38|42076.39
14:05:39|42076.39
14:05:40|42076.39
14:05:41|42076.39
14:05:42|42074.97
14:05:42|42074.97
14:05:43|42074.97
14:05:45|42074.97
14:05:46|42074.97
14:05:47|42074.97
14:05:47|42074.97
14:05:48|42074.97
14:05:50|42074.97
14:05:50|42074.97
14:05:51|42074.97
14:05:53|42074.97
14:05:53|42074.97
14:05:54|42074.97
14:05:55|42074.97
14:05:56|42074.97
14:05:57|42069.17
14:05:58|42069.17
14:05:59|42069.17
14:06:01|42065.
14:06:01|42065.
14:06:03|42065.
14:06:04|42069.92
14:06:05|42069.92
14:06:06|42069.92
14:06:07|42069.92
14:06:08|42069.92
14:06:09|42069.92
14:06:10|42067.23
14:06:11|42069.27
14:06:12|42069.27
14:06:13|42069.27
14:06:14|42069.27
14:06:15|42069.27
14:06:16|42069.27
14:06:17|42069.23
14:06:18|42069.23
14:06:19|42069.23
14:06:20|42069.23
14:06:21|42069.22
14:06:22|42069.22
14:06:23|42065.03
14:06:24|42065.03
14:06:26|42065.03
14:06:27|42065.03
14:06:29|42065.09
14:06:29|42065.09
14:06:31|42065.09
14:06:32|42065.09
14:06:33|42065.09
14:06:34|42065.09
14:06:35|42063.28
14:06:36|42063.28
14:06:37|42063.28
14:06:38|42063.28
14:06:39|42061.08
14:06:40|42061.08
14:06:41|42061.08
14:06:42|42061.08
14:06:43|42061.08
14:06:44|42061.08
14:06:45|42061.08
14:06:46|42061.08
14:06:47|42061.08
14:06:48|42061.07
14:06:49|42061.07
14:06:50|42061.07
14:06:51|42061.07
14:06:52|42061.07
14:06:53|42061.07
14:06:54|42061.07
14:06:55|42061.07
14:06:56|42061.07
14:06:57|42061.07
14:06:58|42061.07
14:06:59|42061.07
14:07:00|42065.1
14:07:01|42068.52
14:07:03|42066.91
14:07:04|42066.89
14:07:06|42066.89
14:07:06|42064.81
14:07:07|42064.81
14:07:08|42069.02
14:07:09|42069.02
14:07:10|42069.01
14:07:11|42065.39
14:07:13|42066.02
14:07:14|42066.02
14:07:15|42066.03
14:07:16|42066.02
14:07:17|42071.4
14:07:17|42086.35
14:07:20|42086.35
14:07:20|42086.35
14:07:22|42086.35
14:07:23|42086.35
14:07:24|42086.35
14:07:25|42086.35
14:07:25|42086.35
14:07:26|42086.35
14:07:28|42086.35
14:07:28|42086.35
14:07:29|42086.35
14:07:31|42076.99
14:07:32|42076.99
14:07:33|42076.99
14:07:34|42080.32
14:07:34|42080.32
14:07:36|42080.32
14:07:37|42080.32
14:07:38|42080.32
14:07:39|42081.21
14:07:40|42081.21
14:07:41|42079.7
14:07:42|42079.7
14:07:43|42079.7
14:07:44|42077.22
14:07:45|42077.22
14:07:46|42080.17
14:07:46|42075.63
14:07:48|42072.6
14:07:48|42072.6
14:07:50|42072.6
14:07:51|42072.6
14:07:51|42070.02
14:07:53|42070.02
14:07:54|42070.02
14:07:55|42070.02
14:07:56|42070.02
14:07:57|42070.02
14:07:58|42070.02
14:07:59|42070.02
14:08:00|42070.02
14:08:01|42070.02
14:08:02|42070.02
14:08:03|42070.02
14:08:04|42070.02
14:08:06|42061.21
14:08:07|42061.21
14:08:08|42061.21
14:08:10|42061.21
14:08:11|42061.21
14:08:12|42061.21
14:08:13|42061.21
14:08:14|42061.21
14:08:15|42061.21
14:08:16|42067.07
14:08:17|42067.07
14:08:18|42069.9
14:08:19|42069.9
14:08:20|42069.9
14:08:21|42069.9
14:08:22|42069.9
14:08:23|42069.9
14:08:24|42069.9
14:08:25|42063.67
14:08:26|42063.67
14:08:27|42063.67
14:08:28|42063.67
14:08:29|42062.75
14:08:30|42062.75
14:08:31|42061.93
14:08:32|42061.93
14:08:34|42067.77
14:08:35|42067.77
14:08:36|42067.77
14:08:37|42067.77
14:08:38|42061.08
14:08:39|42061.08
14:08:40|42061.08
14:08:41|42061.08
14:08:42|42061.08
14:08:43|42057.66
14:08:44|42057.66
14:08:45|42057.66
14:08:46|42057.66
14:08:47|42057.66
14:08:48|42057.66
14:08:49|42057.66
14:08:50|42057.66
14:08:51|42057.66
14:08:52|42057.66
14:08:53|42057.66
14:08:55|42057.66
14:08:55|42057.66
14:08:57|42057.66
14:08:57|42057.66
14:08:59|42057.66
14:08:59|42057.66
14:09:01|42057.66
14:09:02|42057.66
14:09:03|42057.66
14:09:03|42057.66
14:09:06|42057.66
14:09:06|42057.66
14:09:08|42057.66
14:09:10|42057.66
14:09:11|42057.66
14:09:12|42058.66
14:09:13|42059.74
14:09:15|42059.74
14:09:16|42059.74
14:09:17|42059.74
14:09:18|42059.74
14:09:19|42061.09
14:09:20|42060.67
14:09:21|42060.67
14:09:23|42065.58
14:09:24|42065.58
14:09:25|42065.58
14:09:25|42065.58
14:09:26|42065.58
14:09:28|42065.58
14:09:28|42065.58
14:09:29|42065.58
14:09:30|42065.58
14:09:32|42065.58
14:09:32|42065.58
14:09:34|42065.58
14:09:35|42065.58
14:09:35|42065.58
14:09:36|42065.58
14:09:38|42065.58
14:09:38|42060.56
14:09:40|42060.56
14:09:40|42060.56
14:09:42|42060.56
14:09:43|42063.89
14:09:44|42063.89
14:09:44|42063.89
14:09:45|42063.89
14:09:46|42063.89
14:09:48|42063.89
14:09:49|42063.89
14:09:49|42063.89
14:09:51|42063.89
14:09:52|42063.89
14:09:52|42063.89
14:09:54|42063.89
14:09:55|42062.6
14:09:55|42062.6
14:09:57|42062.77
14:09:57|42062.77
14:09:58|42062.77
14:09:59|42062.77
14:10:00|42062.77
14:10:01|42062.77
14:10:03|42062.77
14:10:04|42062.77
14:10:05|42063.43
14:10:06|42063.43
14:10:08|42063.43
14:10:10|42072.01
14:10:10|42072.01
14:10:12|42075.87
14:10:13|42075.87
14:10:14|42075.87
14:10:15|42075.87
14:10:16|42075.87
14:10:17|42075.87
14:10:18|42075.87
14:10:19|42075.87
14:10:19|42075.87
14:10:21|42078.07
14:10:23|42078.07
14:10:23|42078.07
14:10:24|42076.7
14:10:25|42076.7
14:10:27|42076.7
14:10:27|42076.72
14:10:29|42076.72
14:10:30|42076.72
14:10:30|42077.07
14:10:31|42077.07
14:10:32|42077.07
14:10:34|42077.07
14:10:34|42077.07
14:10:36|42077.07
14:10:36|42077.07
14:10:38|42077.07
14:10:38|42077.07
14:10:40|42077.07
14:10:40|42077.07
14:10:42|42077.07
14:10:42|42088.66
14:10:43|42088.66
14:10:44|42088.66
14:10:45|42088.66
14:10:46|42088.66
14:10:48|42088.66
14:10:48|42088.66
14:10:49|42088.66
14:10:50|42088.66
14:10:51|42088.66
14:10:53|42088.66
14:10:53|42088.66
14:10:54|42088.66
14:10:55|42088.66
14:10:56|42088.29
14:10:58|42088.28
14:10:59|42088.28
14:10:59|42088.28
14:11:01|42088.28
14:11:01|42088.28
14:11:02|42090.41
14:11:03|42088.74
14:11:04|42088.74
14:11:06|42088.74
14:11:08|42101.65
14:11:09|42094.21
14:11:11|42090.86
14:11:11|42090.86
14:11:12|42090.86
14:11:13|42090.86
14:11:15|42090.86
14:11:15|42090.86
14:11:17|42090.86
14:11:18|42090.86
14:11:19|42090.86
14:11:20|42090.86
14:11:21|42088.29
14:11:23|42088.29
14:11:24|42088.29
14:11:25|42088.29
14:11:26|42088.29
14:11:28|42088.29
14:11:28|42088.29
14:11:30|42088.29
14:11:30|42088.29
14:11:32|42088.29
14:11:33|42088.29
14:11:34|42088.29
14:11:35|42088.28
14:11:36|42088.28
14:11:37|42088.28
14:11:37|42077.16
14:11:39|42077.16
14:11:41|42077.16
14:11:41|42077.16
14:11:42|42077.16
14:11:43|42077.16
14:11:44|42077.16
14:11:45|42077.16
14:11:46|42077.16
14:11:47|42077.16
14:11:49|42077.16
14:11:49|42077.16
14:11:51|42077.16
14:11:52|42077.16
14:11:53|42070.99
14:11:54|42070.99
14:11:55|42070.99
14:11:56|42070.99
14:11:57|42070.99
14:11:58|42070.99
14:11:59|42070.99
14:12:00|42071.06
14:12:01|42071.06
14:12:02|42085.13
14:12:03|42090.81
14:12:04|42086.15
14:12:05|42087.12
14:12:06|42085.26
14:12:07|42085.26
14:12:08|42085.26
14:12:09|42085.26
14:12:11|42087.28
14:12:12|42091.08
14:12:14|42091.08
14:12:14|42091.08
14:12:16|42091.08
14:12:17|42091.06
14:12:17|42091.05
14:12:19|42091.06
14:12:20|42084.69
14:12:20|42084.69
14:12:22|42084.69
14:12:23|42084.69
14:12:24|42084.69
14:12:26|42084.69
14:12:26|42084.69
14:12:27|42084.69
14:12:28|42084.69
14:12:29|42084.69
14:12:30|42084.69
14:12:31|42084.69
14:12:32|42084.69
14:12:33|42084.69
14:12:34|42084.69
14:12:35|42084.69
14:12:36|42080.09
14:12:37|42080.09
14:12:38|42080.09
14:12:39|42080.07
14:12:40|42080.07
14:12:41|42080.07
14:12:42|42080.07
14:12:43|42080.07
14:12:44|42080.07
14:12:45|42080.07
14:12:46|42080.07
14:12:47|42080.07
14:12:48|42080.07
14:12:49|42080.07
14:12:50|42080.07
14:12:51|42080.07
14:12:52|42080.07
14:12:53|42087.34
14:12:54|42087.34
14:12:55|42087.34
14:12:56|42087.34
14:12:57|42087.34
14:12:58|42087.34
14:12:59|42087.34
14:13:00|42087.34
14:13:01|42087.34
14:13:02|42087.34
14:13:05|42087.34
14:13:06|42087.34
14:13:08|42084.43
14:13:09|42084.43
14:13:10|42084.43
14:13:11|42082.18
14:13:12|42082.18
14:13:13|42082.18
14:13:15|42082.18
14:13:16|42082.18
14:13:17|42082.18
14:13:18|42082.18
14:13:20|42082.18
14:13:22|42082.18
14:13:22|42082.18
14:13:23|42082.18
14:13:24|42082.18
14:13:25|42081.26
14:13:27|42081.26
14:13:29|42079.51
14:13:29|42079.51
14:13:31|42072.65
14:13:32|42072.65
14:13:33|42082.11
14:13:34|42082.11
14:13:34|42082.07
14:13:35|42082.07
14:13:37|42082.07
14:13:37|42082.07
14:13:39|42082.07
14:13:40|42079.93
14:13:41|42081.03
14:13:42|42081.03
14:13:43|42081.03
14:13:44|42081.03
14:13:45|42081.03
14:13:46|42081.03
14:13:47|42081.03
14:13:48|42081.03
14:13:49|42085.47
14:13:50|42090.47
14:13:51|42090.47
14:13:52|42090.56
14:13:53|42090.56
14:13:54|42090.56
14:13:55|42090.56
14:13:56|42094.48
14:13:57|42094.48
14:13:58|42094.48
14:13:59|42094.48
14:14:00|42094.48
14:14:01|42094.48
14:14:02|42094.48
14:14:03|42087.84
14:14:04|42087.84
14:14:05|42087.84
14:14:06|42087.84
14:14:07|42087.84
14:14:08|42092.72
14:14:10|42092.72
14:14:11|42094.83
14:14:12|42094.83
14:14:13|42094.83
14:14:14|42094.83
14:14:16|42096.67
14:14:17|42096.67
14:14:18|42096.67
14:14:19|42096.67
14:14:20|42098.87
14:14:21|42098.87
14:14:23|42086.74
14:14:23|42086.74
14:14:24|42086.74
14:14:26|42086.74
14:14:28|42086.74
14:14:28|42086.74
14:14:30|42086.74
14:14:31|42086.74
14:14:31|42086.74
14:14:33|42086.67
14:14:34|42086.67
14:14:35|42068.46
14:14:36|42068.46
14:14:37|42068.46
14:14:38|42068.46
14:14:40|42068.46
14:14:40|42066.14
14:14:42|42068.53
14:14:43|42068.53
14:14:43|42068.53
14:14:45|42068.54
14:14:46|42068.54
14:14:47|42068.54
14:14:47|42068.54
14:14:48|42068.54
14:14:50|42068.54
14:14:51|42070.37
14:14:52|42070.37
14:14:52|42070.37
14:14:53|42070.37
14:14:54|42070.37
14:14:56|42070.37
14:14:56|42070.37
14:14:57|42070.37
14:14:58|42070.37
14:14:59|42070.37
14:15:00|42070.37
14:15:02|42065.43
14:15:02|42065.43
14:15:03|42065.43
14:15:04|42065.43
14:15:05|42065.43
14:15:07|42065.43
14:15:07|42065.43
14:15:08|42065.43
14:15:09|42067.91
14:15:11|42076.72
14:15:13|42076.72
14:15:13|42076.72
14:15:15|42076.72
14:15:16|42076.72
14:15:17|42076.72
14:15:18|42062.47
14:15:20|42064.28
14:15:21|42064.28
14:15:22|42064.28
14:15:22|42064.28
14:15:24|42064.57
14:15:24|42064.57
14:15:26|42064.57
14:15:27|42064.57
14:15:27|42064.57
14:15:29|42064.57
14:15:30|42064.57
14:15:31|42067.43
14:15:32|42067.43
14:15:32|42067.43
14:15:33|42065.18
14:15:36|42063.86
14:15:37|42063.86
14:15:38|42063.86
14:15:39|42063.86
14:15:40|42063.86
14:15:41|42063.86
14:15:42|42063.86
14:15:43|42063.86
14:15:44|42063.86
14:15:46|42072.03
14:15:46|42072.03
14:15:47|42072.03
14:15:48|42072.03
14:15:49|42073.13
14:15:50|42073.13
14:15:51|42073.13
14:15:52|42073.13
14:15:53|42073.13
14:15:54|42073.13
14:15:55|42073.13
14:15:56|42073.13
14:15:57|42073.13
14:15:58|42073.13
14:16:00|42073.13
14:16:00|42073.13
14:16:01|42073.6
14:16:02|42073.6
14:16:03|42073.6
14:16:04|42073.6
14:16:05|42073.64
14:16:06|42080.86
14:16:07|42080.86
14:16:08|42080.86
14:16:10|42081.55
14:16:11|42081.55
14:16:13|42081.59
14:16:14|42081.59
14:16:16|42081.59
14:16:16|42081.59
14:16:19|42081.59
14:16:19|42094.01
14:16:20|42094.02
14:16:21|42094.02
14:16:22|42094.02
14:16:23|42090.05
14:16:24|42090.05
14:16:26|42090.05
14:16:28|42090.05
14:16:29|42090.05
14:16:30|42088.5
14:16:31|42088.5
14:16:32|42088.5
14:16:33|42088.5
14:16:34|42088.5
14:16:35|42088.5
14:16:36|42088.5
14:16:37|42088.5
14:16:38|42088.5
14:16:39|42088.5
14:16:40|42088.5
14:16:41|42088.5
14:16:42|42088.5
14:16:43|42088.5
14:16:45|42088.24
14:16:46|42088.25
14:16:46|42088.25
14:16:48|42088.25
14:16:48|42088.25
14:16:50|42090.73
14:16:50|42090.73
14:16:51|42088.61
14:16:53|42088.61
14:16:53|42088.61
14:16:55|42088.61
14:16:55|42088.61
14:16:56|42087.43
14:16:57|42087.43
14:16:58|42087.62
14:17:00|42087.62
14:17:00|42087.62
14:17:02|42087.23
14:17:03|42087.23
14:17:04|42087.23
14:17:05|42087.23
14:17:06|42087.23
14:17:07|42087.23
14:17:08|42089.28
14:17:09|42089.28
14:17:11|42089.28
14:17:12|42089.28
14:17:12|42089.57
14:17:15|42089.61
14:17:15|42089.61
14:17:16|42088.59
14:17:17|42088.59
14:17:18|42088.59
14:17:19|42088.59
14:17:20|42087.
14:17:21|42087.
14:17:23|42087.11
14:17:24|42087.11
14:17:25|42087.11
14:17:26|42087.11
14:17:27|42087.11
14:17:28|42088.63
14:17:30|42088.63
14:17:30|42099.2
14:17:31|42099.2
14:17:32|42088.4
14:17:33|42088.4
14:17:35|42088.4
14:17:37|42088.4
14:17:38|42088.4
14:17:38|42088.4
14:17:39|42084.83
14:17:40|42084.83
14:17:42|42084.83
14:17:43|42084.83
14:17:44|42084.83
14:17:45|42084.83
14:17:46|42084.83
14:17:47|42084.83
14:17:48|42084.83
14:17:49|42084.83
14:17:50|42084.83
14:17:51|42084.83
14:17:52|42084.83
14:17:53|42078.61
14:17:54|42078.61
14:17:55|42078.61
14:17:56|42078.61
14:17:57|42078.61
14:17:58|42078.61
14:17:59|42074.31
14:18:00|42074.31
14:18:01|42074.31
14:18:02|42072.72
14:18:03|42072.72
14:18:04|42072.72
14:18:05|42072.72
14:18:06|42072.72
14:18:07|42072.72
14:18:08|42072.72
14:18:09|42072.72
14:18:10|42073.39
14:18:11|42073.66
14:18:12|42073.66
14:18:13|42073.66
14:18:15|42073.66
14:18:16|42073.66
14:18:17|42073.66
14:18:18|42073.66
14:18:19|42073.66
14:18:20|42073.66
14:18:21|42073.66
14:18:22|42073.66
14:18:23|42072.75
14:18:24|42075.38
14:18:26|42073.47
14:18:27|42073.47
14:18:28|42073.47
14:18:29|42073.47
14:18:29|42073.47
14:18:31|42073.47
14:18:32|42073.47
14:18:33|42073.47
14:18:34|42073.47
14:18:35|42073.47
14:18:36|42069.25
14:18:37|42069.25
14:18:38|42069.25
14:18:39|42069.25
14:18:40|42069.25
14:18:41|42069.25
14:18:42|42071.94
14:18:43|42071.94
14:18:44|42071.94
14:18:44|42071.94
14:18:46|42079.08
14:18:47|42073.68
14:18:48|42073.68
14:18:48|42073.68
14:18:50|42073.68
14:18:51|42073.68
14:18:52|42074.87
14:18:53|42074.87
14:18:54|42074.87
14:18:55|42074.72
14:18:56|42076.98
14:18:57|42074.77
14:18:58|42074.77
14:18:59|42074.77
14:19:00|42076.51
14:19:01|42076.51
14:19:02|42074.71
14:19:03|42074.71
14:19:04|42074.71
14:19:05|42074.71
14:19:06|42074.71
14:19:08|42072.77
14:19:08|42072.77
14:19:09|42073.18
14:19:10|42073.18
14:19:11|42073.18
14:19:12|42077.17
14:19:13|42077.17
14:19:15|42075.06
14:19:16|42075.06
14:19:18|42075.06
14:19:18|42071.31
14:19:19|42071.35
14:19:20|42075.
14:19:21|42075.
14:19:23|42075.
14:19:24|42075.
14:19:25|42075.
14:19:25|42075.
14:19:27|42075.
14:19:28|42075.
14:19:29|42075.
14:19:30|42075.
14:19:31|42075.
14:19:33|42075.
14:19:33|42075.
14:19:35|42075.
14:19:36|42075.
14:19:37|42075.
14:19:37|42075.
14:19:38|42075.
14:19:39|42075.
14:19:40|42075.
14:19:42|42075.
14:19:43|42075.
14:19:44|42075.
14:19:45|42075.
14:19:46|42075.
14:19:47|42075.
14:19:48|42075.
14:19:49|42075.
14:19:50|42075.
14:19:51|42079.44
14:19:52|42079.44
14:19:53|42079.44
14:19:54|42079.44
14:19:55|42079.44
14:19:56|42079.44
14:19:57|42079.44
14:19:58|42079.44
14:19:59|42079.44
14:20:00|42079.44
14:20:01|42081.54
14:20:02|42081.54
14:20:03|42081.54
14:20:04|42078.68
14:20:05|42078.68
14:20:06|42078.68
14:20:07|42078.68
14:20:08|42078.68
14:20:09|42078.68
14:20:11|42078.68
14:20:12|42078.68
14:20:12|42078.68
14:20:14|42085.07
14:20:15|42085.07
14:20:16|42081.27
14:20:17|42083.95
14:20:19|42083.95
14:20:20|42088.16
14:20:20|42088.16
14:20:22|42088.16
14:20:22|42088.16
14:20:23|42088.16
14:20:25|42088.16
14:20:26|42069.63
14:20:27|42069.63
14:20:27|42069.63
14:20:28|42069.63
14:20:30|42069.63
14:20:31|42069.63
14:20:33|42069.63
14:20:34|42069.63
14:20:34|42069.63
14:20:35|42069.63
14:20:36|42069.63
14:20:38|42069.63
14:20:39|42069.63
14:20:40|42069.63
14:20:41|42069.63
14:20:42|42069.63
14:20:43|42069.63
14:20:44|42069.63
14:20:45|42069.63
14:20:46|42069.63
14:20:47|42069.63
14:20:48|42069.63
14:20:50|42069.63
14:20:50|42069.63
14:20:51|42069.63
14:20:52|42078.98
14:20:54|42078.98
14:20:55|42078.98
14:20:55|42078.98
14:20:56|42079.01
14:20:57|42079.01
14:20:59|42083.93
14:20:59|42083.93
14:21:01|42083.93
14:21:02|42083.38
14:21:02|42083.38
14:21:03|42083.38
14:21:05|42083.38
14:21:05|42083.37
14:21:06|42083.37
14:21:07|42083.36
14:21:09|42088.06
14:21:09|42088.06
14:21:10|42088.04
14:21:12|42088.04
14:21:12|42088.04
14:21:14|42087.83
14:21:14|42082.39
14:21:15|42082.39
14:21:17|42082.39
14:21:18|42082.39
14:21:20|42082.39
14:21:21|42082.39
14:21:23|42083.66
14:21:23|42083.66
14:21:24|42083.66
14:21:25|42083.66
14:21:26|42083.66
14:21:27|42083.66
14:21:28|42083.66
14:21:29|42083.66
14:21:30|42083.66
14:21:31|42083.97
14:21:32|42083.97
14:21:34|42083.97
14:21:34|42083.97
14:21:35|42083.97
14:21:36|42083.97
14:21:37|42087.69
14:21:38|42087.69
14:21:39|42087.69
14:21:40|42087.69
14:21:41|42083.45
14:21:42|42083.45
14:21:43|42083.45
14:21:44|42083.45
14:21:45|42083.45
14:21:46|42083.45
14:21:47|42083.45
14:21:48|42079.95
14:21:50|42079.95
14:21:51|42079.95
14:21:52|42079.95
14:21:53|42078.13
14:21:53|42078.13
14:21:56|42078.13
14:21:56|42078.13
14:21:57|42078.13
14:21:59|42078.13
14:21:59|42078.13
14:22:00|42078.13
14:22:01|42077.61
14:22:02|42077.61
14:22:03|42077.61
14:22:04|42077.61
14:22:05|42077.61
14:22:06|42077.61
14:22:07|42077.61
14:22:08|42077.61
14:22:09|42077.61
14:22:10|42077.61
14:22:11|42077.61
14:22:13|42079.55
14:22:14|42079.55
14:22:15|42079.55
14:22:16|42079.55
14:22:17|42079.55
14:22:17|42079.55
14:22:20|42079.55
14:22:21|42079.56
14:22:22|42079.56
14:22:23|42079.56
14:22:24|42079.56
14:22:25|42079.56
14:22:27|42079.56
14:22:27|42079.56
14:22:29|42079.56
14:22:31|42079.56
14:22:32|42079.56
14:22:32|42083.79
14:22:33|42083.79
14:22:35|42083.79
14:22:35|42083.83
14:22:36|42083.83
14:22:38|42083.82
14:22:38|42085.43
14:22:40|42088.
14:22:41|42088.
14:22:42|42088.
14:22:42|42088.
14:22:44|42088.
14:22:45|42088.
14:22:46|42088.
14:22:47|42088.
14:22:48|42088.
14:22:49|42088.
14:22:49|42088.
14:22:51|42088.
14:22:51|42088.
14:22:52|42088.
14:22:54|42088.
14:22:55|42088.
14:22:55|42088.
14:22:57|42088.
14:22:58|42088.
14:22:58|42088.
14:23:00|42088.
14:23:01|42088.
14:23:01|42088.
14:23:02|42088.88
14:23:04|42088.89
14:23:04|42088.89
14:23:06|42088.89
14:23:06|42089.45
14:23:08|42089.45
14:23:08|42089.45
14:23:10|42089.44
14:23:10|42089.44
14:23:12|42089.87
14:23:13|42089.87
14:23:13|42089.87
14:23:15|42089.87
14:23:15|42089.87
14:23:16|42089.87
14:23:18|42089.87
14:23:20|42088.
14:23:21|42088.
14:23:22|42088.
14:23:22|42088.
14:23:25|42083.18
14:23:26|42083.18
14:23:26|42083.18
14:23:27|42083.18
14:23:28|42079.96
14:23:29|42079.96
14:23:30|42079.96
14:23:31|42079.96
14:23:32|42079.96
14:23:33|42079.96
14:23:34|42079.94
14:23:35|42079.94
14:23:36|42079.94
14:23:37|42079.94
14:23:39|42079.94
14:23:40|42079.94
14:23:41|42079.94
14:23:41|42081.3
14:23:42|42081.3
14:23:44|42081.3
14:23:45|42081.3
14:23:46|42081.3
14:23:47|42081.3
14:23:49|42081.3
14:23:50|42081.3
14:23:50|42081.3
14:23:52|42081.3
14:23:53|42081.3
14:23:53|42081.3
14:23:54|42081.3
14:23:55|42081.3
14:23:57|42081.3
14:23:57|42081.3
14:23:58|42084.13
14:23:59|42084.13
14:24:00|42084.13
14:24:01|42084.14
14:24:03|42084.14
14:24:04|42084.14
14:24:05|42084.14
14:24:06|42084.14
14:24:06|42084.14
14:24:08|42084.14
14:24:09|42084.14
14:24:10|42084.14
14:24:11|42084.14
14:24:12|42084.14
14:24:13|42084.14
14:24:14|42084.14
14:24:15|42084.13
14:24:16|42084.13
14:24:17|42084.13
14:24:18|42084.14
14:24:19|42084.14
14:24:20|42084.14
14:24:22|42084.14
14:24:23|42084.14
14:24:24|42084.14
14:24:24|42084.14
14:24:26|42084.14
14:24:28|42086.24
14:24:28|42086.25
14:24:30|42086.25
14:24:31|42086.25
14:24:32|42086.25
14:24:33|42086.25
14:24:34|42086.25
14:24:35|42086.25
14:24:36|42086.25
14:24:36|42086.25
14:24:37|42086.25
14:24:40|42086.25
14:24:40|42086.25
14:24:41|42086.25
14:24:42|42086.25
14:24:43|42086.25
14:24:44|42086.25
14:24:45|42086.25
14:24:46|42086.25
14:24:47|42086.25
14:24:48|42086.25
14:24:49|42086.25
14:24:51|42086.25
14:24:52|42086.24
14:24:53|42086.25
14:24:54|42086.25
14:24:55|42086.24
14:24:56|42086.24
14:24:57|42086.24
14:24:58|42086.24
14:24:59|42086.24
14:25:00|42086.24
14:25:01|42087.26
14:25:02|42087.26
14:25:03|42086.41
14:25:04|42086.41
14:25:05|42086.41
14:25:06|42086.41
14:25:07|42086.41
14:25:08|42086.41
14:25:09|42086.41
14:25:10|42086.41
14:25:11|42086.65
14:25:12|42086.65
14:25:13|42086.65
14:25:14|42086.65
14:25:15|42086.65
14:25:16|42086.65
14:25:17|42086.65
14:25:18|42085.08
14:25:19|42085.08
14:25:20|42088.45
14:25:22|42088.45
14:25:23|42088.45
14:25:24|42088.45
14:25:26|42087.23
14:25:27|42088.47
14:25:27|42088.48
14:25:29|42085.13
14:25:30|42085.13
14:25:31|42085.13
14:25:32|42085.13
14:25:33|42085.13
14:25:34|42085.13
14:25:35|42082.77
14:25:36|42082.77
14:25:37|42082.77
14:25:38|42082.77
14:25:39|42082.77
14:25:40|42085.84
14:25:41|42085.84
14:25:42|42085.84
14:25:43|42086.19
14:25:44|42088.46
14:25:45|42088.46
14:25:47|42088.46
14:25:48|42088.46
14:25:49|42088.46
14:25:50|42088.46
14:25:51|42088.46
14:25:52|42088.46
14:25:53|42088.46
14:25:53|42088.46
14:25:55|42088.46
14:25:56|42088.46
14:25:57|42088.46
14:25:58|42088.46
14:25:59|42088.46
14:26:00|42088.46
14:26:01|42088.46
14:26:01|42088.46
14:26:03|42088.46
14:26:04|42086.17
14:26:05|42086.17
14:26:06|42080.5
14:26:07|42080.5
14:26:08|42080.49
14:26:09|42080.49
14:26:10|42080.49
14:26:11|42075.68
14:26:12|42069.63
14:26:12|42069.63
14:26:14|42061.83
14:26:14|42061.83
14:26:15|42061.83
14:26:17|42061.83
14:26:18|42061.83
14:26:19|42061.83
14:26:20|42060.96
14:26:21|42060.96
14:26:23|42060.96
14:26:24|42061.17
14:26:25|42061.17
14:26:27|42064.76
14:26:28|42064.76
14:26:30|42064.76
14:26:30|42064.76
14:26:31|42064.76
14:26:32|42064.18
14:26:33|42064.18
14:26:34|42064.43
14:26:35|42064.43
14:26:36|42055.36
14:26:37|42052.
14:26:39|42052.
14:26:40|42052.
14:26:41|42038.02
14:26:42|42038.02
14:26:43|42038.06
14:26:44|42038.06
14:26:45|42038.06
14:26:46|42038.13
14:26:46|42038.13
14:26:47|42038.13
14:26:49|42038.13
14:26:50|42038.13
14:26:50|42038.13
14:26:52|42038.13
14:26:52|42038.13
14:26:54|42038.13
14:26:55|42038.13
14:26:56|42038.13
14:26:57|42038.13
14:26:57|42038.13
14:26:59|42038.13
14:27:00|42033.7
14:27:01|42033.7
14:27:02|42033.7
14:27:03|42033.7
14:27:04|42033.7
14:27:04|42033.7
14:27:06|42033.7
14:27:06|42033.7
14:27:08|42033.7
14:27:09|42033.7
14:27:10|42034.98
14:27:11|42034.98
14:27:12|42034.98
14:27:13|42034.98
14:27:14|42038.12
14:27:15|42038.12
14:27:16|42038.12
14:27:17|42038.12
14:27:18|42038.12
14:27:19|42039.89
14:27:19|42039.89
14:27:20|42039.89
14:27:22|42039.89
14:27:24|42039.89
14:27:25|42039.89
14:27:26|42039.89
14:27:27|42039.89
14:27:28|42039.89
14:27:29|42038.17
14:27:30|42038.17
14:27:32|42031.65
14:27:32|42031.65
14:27:33|42038.54
14:27:35|42038.54
14:27:35|42038.54
14:27:36|42038.54
14:27:37|42039.88
14:27:38|42039.88
14:27:39|42039.88
14:27:40|42039.88
14:27:41|42039.89
14:27:42|42039.89
14:27:43|42043.28
14:27:44|42041.83
14:27:46|42042.9
14:27:47|42042.9
14:27:48|42042.9
14:27:49|42042.9
14:27:50|42042.9
14:27:51|42042.9
14:27:52|42043.27
14:27:53|42043.27
14:27:54|42043.27
14:27:55|42043.27
14:27:56|42043.27
14:27:57|42041.49
14:27:58|42041.49
14:27:59|42041.49
14:28:00|42041.49
14:28:01|42043.27
14:28:03|42043.27
14:28:03|42043.27
14:28:04|42043.27
14:28:05|42043.27
14:28:06|42043.27
14:28:07|42043.27
14:28:09|42043.27
14:28:10|42043.27
14:28:10|42043.27
14:28:12|42043.27
14:28:12|42043.27
14:28:14|42050.24
14:28:14|42050.27
14:28:16|42050.27
14:28:16|42050.27
14:28:17|42050.27
14:28:18|42050.27
14:28:19|42050.27
14:28:20|42050.27
14:28:22|42050.27
14:28:23|42050.27
14:28:24|42050.27
14:28:26|42050.27
14:28:27|42050.27
14:28:29|42052.07
14:28:29|42052.07
14:28:30|42052.07
14:28:32|42052.07
14:28:33|42052.07
14:28:34|42052.07
14:28:34|42052.07
14:28:36|42052.07
14:28:38|42052.07
14:28:38|42052.07
14:28:39|42052.07
14:28:40|42052.07
14:28:41|42052.07
14:28:42|42052.07
14:28:43|42052.07
14:28:44|42052.07
14:28:45|42056.14
14:28:46|42053.73
14:28:47|42053.72
14:28:48|42053.72
14:28:49|42053.72
14:28:50|42053.72
14:28:51|42053.72
14:28:52|42053.72
14:28:53|42056.11
14:28:54|42056.11
14:28:55|42056.11
14:28:56|42056.11
14:28:57|42055.59
14:28:58|42053.48
14:28:59|42053.48
14:29:00|42053.48
14:29:01|42053.48
14:29:02|42058.31
14:29:03|42058.31
14:29:04|42058.31
14:29:05|42058.31
14:29:06|42058.31
14:29:07|42058.31
14:29:08|42058.31
14:29:09|42058.31
14:29:10|42054.77
14:29:11|42055.29
14:29:12|42055.29
14:29:13|42055.25
14:29:14|42055.26
14:29:15|42055.26
14:29:16|42055.26
14:29:17|42055.26
14:29:18|42055.26
14:29:20|42055.26
14:29:21|42055.26
14:29:21|42055.26
14:29:23|42055.26
14:29:23|42056.04
14:29:26|42056.04
14:29:27|42056.04
14:29:28|42056.04
14:29:30|42056.04
14:29:31|42056.04
14:29:32|42056.04
14:29:33|42056.04
14:29:34|42055.21
14:29:36|42057.35
14:29:36|42057.35
14:29:38|42057.4
14:29:39|42057.4
14:29:40|42057.4
14:29:41|42057.4
14:29:42|42057.02
14:29:43|42057.02
14:29:44|42057.02
14:29:45|42056.03
14:29:46|42056.03
14:29:47|42055.55
14:29:48|42055.55
14:29:49|42056.82
14:29:50|42056.82
14:29:51|42056.82
14:29:53|42056.81
14:29:54|42056.81
14:29:55|42056.81
14:29:56|42056.81
14:29:57|42056.81
14:29:57|42056.81
14:29:59|42055.75
14:29:59|42055.75
14:30:01|42055.26
14:30:02|42055.26
14:30:03|42055.26
14:30:04|42055.27
14:30:05|42055.27
14:30:06|42055.27
14:30:06|42055.27
14:30:08|42055.26
14:30:08|42055.26
14:30:10|42055.26
14:30:11|42055.77
14:30:11|42055.77
14:30:13|42055.77
14:30:13|42055.81
14:30:15|42055.81
14:30:16|42062.32
14:30:16|42056.18
14:30:18|42056.18
14:30:19|42056.18
14:30:20|42056.18
14:30:21|42056.18
14:30:22|42056.18
14:30:23|42056.18
14:30:24|42056.18
14:30:25|42056.25
14:30:26|42056.25
14:30:27|42056.25
14:30:29|42038.38
14:30:30|42038.38
14:30:31|42038.38
14:30:32|42038.38
14:30:33|42038.38
14:30:34|42038.38
14:30:35|42037.24
14:30:36|42037.24
14:30:37|42037.24
14:30:38|42037.24
14:30:39|42037.24
14:30:40|42037.24
14:30:41|42031.21
14:30:42|42031.21
14:30:43|42030.18
14:30:44|42030.18
14:30:45|42030.18
14:30:46|42030.18
14:30:48|42033.94
14:30:48|42033.94
14:30:49|42033.94
14:30:51|42033.94
14:30:51|42033.94
14:30:52|42033.94
14:30:54|42032.31
14:30:54|42032.31
14:30:56|42032.31
14:30:56|42032.31
14:30:57|42032.31
14:30:58|42032.31
14:30:59|42032.24
14:31:00|42032.24
14:31:02|42032.24
14:31:02|42032.23
14:31:04|42032.23
14:31:04|42032.23
14:31:06|42032.23
14:31:06|42032.23
14:31:08|42026.79
14:31:09|42026.79
14:31:10|42026.79
14:31:11|42026.79
14:31:11|42025.8
14:31:13|42025.79
14:31:13|42025.79
14:31:15|42027.9
14:31:16|42025.8
14:31:16|42025.8
14:31:17|42025.8
14:31:18|42030.1
14:31:20|42030.1
14:31:20|42030.1
14:31:21|42031.18
14:31:23|42031.18
14:31:23|42031.18
14:31:25|42031.18
14:31:25|42031.18
14:31:26|42031.18
14:31:27|42028.81
14:31:29|42028.81
14:31:31|42028.81
14:31:32|42028.81
14:31:32|42023.98
14:31:34|42023.98
14:31:36|42023.98
14:31:36|42023.98
14:31:37|42023.98
14:31:38|42015.64
14:31:39|42015.64
14:31:40|42012.
14:31:41|42012.
14:31:42|42011.21
14:31:43|42009.18
14:31:44|42009.18
14:31:45|42009.18
14:31:46|42009.18
14:31:47|42002.23
14:31:49|42011.07
14:31:50|42011.07
14:31:51|42011.07
14:31:52|42011.07
14:31:53|42011.07
14:31:54|42013.89
14:31:55|42013.89
14:31:57|42013.89
14:31:57|42013.89
14:31:58|42002.07
14:31:59|42002.07
14:32:00|42002.07
14:32:01|42002.07
14:32:02|42002.07
14:32:04|42002.07
14:32:05|42002.07
14:32:06|42010.97
14:32:08|42010.97
14:32:09|42010.97
14:32:10|42022.5
14:32:11|42022.51
14:32:12|42022.51
14:32:13|42022.51
14:32:14|42023.19
14:32:15|42024.45
14:32:16|42024.45
14:32:17|42024.39
14:32:18|42024.39
14:32:19|42024.39
14:32:20|42024.39
14:32:21|42024.39
14:32:22|42022.67
14:32:23|42022.67
14:32:24|42022.67
14:32:25|42022.67
14:32:26|42022.67
14:32:27|42022.67
14:32:29|42023.68
14:32:30|42023.69
14:32:32|42023.69
14:32:33|42023.69
14:32:34|42023.69
14:32:35|42023.69
14:32:36|42020.07
14:32:38|42020.08
14:32:38|42020.08
14:32:39|42020.08
14:32:40|42020.08
14:32:41|42020.08
14:32:42|42020.08
14:32:43|42020.08
14:32:44|42020.08
14:32:45|42020.01
14:32:46|42020.01
14:32:47|42020.04
14:32:48|42020.04
14:32:50|42020.04
14:32:51|42020.04
14:32:53|42020.04
14:32:53|42020.04
14:32:54|42021.43
14:32:56|42021.44
14:32:57|42026.53
14:32:57|42021.46
14:32:59|42021.46
14:33:00|42021.46
14:33:01|42021.46
14:33:02|42021.46
14:33:02|42021.46
14:33:04|42021.46
14:33:04|42021.46
14:33:06|42021.46
14:33:07|42021.46
14:33:08|42021.46
14:33:09|42021.46
14:33:10|42021.46
14:33:11|42021.46
14:33:12|42021.46
14:33:13|42023.77
14:33:14|42023.77
14:33:15|42023.77
14:33:16|42023.77
14:33:17|42023.77
14:33:17|42023.77
14:33:19|42023.77
14:33:20|42020.07
14:33:21|42020.06
14:33:21|42020.06
14:33:22|42020.06
14:33:24|42020.07
14:33:25|42020.
14:33:26|42020.
14:33:27|42020.01
14:33:28|42020.01
14:33:30|42020.01
14:33:30|42020.01
14:33:31|42020.01
14:33:32|42020.01
14:33:33|42020.01
14:33:34|42020.01
14:33:35|42020.01
14:33:36|42020.01
14:33:38|42020.01
14:33:39|42020.01
14:33:40|42020.34
14:33:41|42020.34
14:33:42|42020.34
14:33:43|42020.34
14:33:44|42020.34
14:33:45|42020.34
14:33:47|42020.34
14:33:47|42020.34
14:33:49|42020.34
14:33:50|42020.34
14:33:51|42020.34
14:33:52|42025.63
14:33:53|42023.9
14:33:54|42023.9
14:33:55|42023.9
14:33:56|42023.9
14:33:57|42023.9
14:33:58|42020.42
14:33:59|42020.42
14:34:01|42020.42
14:34:02|42020.42
14:34:03|42020.42
14:34:04|42020.42
14:34:05|42020.42
14:34:06|42023.79
14:34:07|42023.79
14:34:08|42023.77
14:34:09|42023.77
14:34:10|42023.77
14:34:11|42023.77
14:34:12|42023.77
14:34:13|42032.29
14:34:14|42032.29
14:34:14|42032.29
14:34:16|42032.29
14:34:17|42032.29
14:34:18|42032.29
14:34:19|42032.29
14:34:20|42032.29
14:34:21|42032.29
14:34:22|42032.29
14:34:23|42032.29
14:34:24|42032.29
14:34:26|42032.29
14:34:26|42029.48
14:34:27|42029.48
14:34:28|42029.48
14:34:29|42029.48
14:34:31|42029.48
14:34:33|42029.48
14:34:34|42029.48
14:34:35|42026.97
14:34:36|42026.97
14:34:37|42026.97
14:34:38|42026.99
14:34:39|42026.99
14:34:41|42030.52
14:34:42|42030.52
14:34:42|42030.52
14:34:43|42030.52
14:34:45|42025.53
14:34:46|42025.53
14:34:47|42025.53
14:34:48|42029.11
14:34:49|42030.36
14:34:50|42030.36
14:34:51|42030.36
14:34:52|42030.36
14:34:53|42030.36
14:34:54|42027.02
14:34:55|42027.03
14:34:56|42027.03
14:34:57|42027.03
14:34:58|42027.03
14:34:59|42029.11
14:35:00|42029.11
14:35:01|42027.02
14:35:02|42029.08
14:35:03|42027.02
14:35:04|42027.02
14:35:05|42027.02
14:35:06|42027.02
14:35:08|42027.02
14:35:10|42027.02
14:35:10|42027.02
14:35:11|42027.02
14:35:12|42027.02
14:35:13|42027.02
14:35:14|42027.02
14:35:15|42027.02
14:35:16|42027.02
14:35:17|42027.04
14:35:18|42027.04
14:35:19|42027.04
14:35:20|42027.04
14:35:21|42027.04
14:35:22|42027.04
14:35:23|42027.04
14:35:24|42030.61
14:35:25|42030.61
14:35:26|42030.61
14:35:27|42030.61
14:35:28|42030.61
14:35:29|42030.61
14:35:31|42029.19
14:35:32|42029.19
14:35:33|42029.19
14:35:33|42029.19
14:35:35|42029.19
14:35:36|42029.19
14:35:38|42029.19
14:35:39|42029.19
14:35:39|42029.19
14:35:41|42029.19
14:35:41|42027.95
14:35:42|42027.95
14:35:43|42025.85
14:35:44|42025.85
14:35:46|42025.85
14:35:46|42025.85
14:35:47|42025.85
14:35:49|42027.98
14:35:50|42027.98
14:35:51|42027.98
14:35:52|42027.98
14:35:54|42027.98
14:35:54|42027.98
14:35:55|42027.98
14:35:57|42025.
14:35:58|42025.
14:35:58|42025.
14:36:00|42025.
14:36:00|42025.
14:36:01|42025.
14:36:02|42025.
14:36:03|42025.
14:36:05|42025.
14:36:05|42025.
14:36:07|42025.
14:36:08|42015.12
14:36:09|42015.12
14:36:10|42015.12
14:36:10|42015.12
14:36:11|42015.12
14:36:13|42015.12
14:36:13|42015.13
14:36:15|42015.13
14:36:16|42015.13
14:36:16|42015.13
14:36:17|42015.13
14:36:18|42015.13
14:36:20|42015.13
14:36:20|42015.13
14:36:22|42015.13
14:36:23|42015.13
14:36:23|42015.12
14:36:25|42015.12
14:36:26|42015.12
14:36:27|42015.12
14:36:28|42012.48
14:36:29|42012.48
14:36:30|42012.48
14:36:32|42012.48
14:36:33|42012.48
14:36:34|42012.48
14:36:36|42012.48
14:36:37|42012.48
14:36:38|42013.69
14:36:39|42013.7
14:36:40|42013.7
14:36:41|42013.7
14:36:42|42013.7
14:36:43|42013.7
14:36:45|42013.69
14:36:46|42013.69
14:36:47|42013.69
14:36:48|42013.69
14:36:50|42013.69
14:36:50|42013.69
14:36:51|42013.69
14:36:52|42013.69
14:36:53|42013.69
14:36:54|42013.69
14:36:55|42013.69
14:36:56|42013.69
14:36:57|42013.69
14:36:58|42013.69
14:36:59|42013.69
14:37:01|42013.69
14:37:02|42013.69
14:37:03|42000.11
14:37:03|42000.11
14:37:05|42000.11
14:37:06|42000.11
14:37:07|42000.11
14:37:08|42000.1
14:37:09|42000.1
14:37:10|42000.1
14:37:11|42000.14
14:37:12|42000.1
14:37:13|42001.41
14:37:14|42001.41
14:37:15|42000.1
14:37:15|42000.1
14:37:17|42000.1
14:37:18|42010.07
14:37:19|42010.07
14:37:20|42010.07
14:37:21|42010.07
14:37:22|42010.07
14:37:23|42010.07
14:37:24|42001.76
14:37:25|42001.76
14:37:26|42001.41
14:37:26|42001.41
14:37:28|42001.41
14:37:29|42001.41
14:37:30|42001.41
14:37:31|42001.41
14:37:32|42001.41
14:37:33|42002.1
14:37:33|42002.1
14:37:36|42001.42
14:37:36|42001.42
14:37:37|42001.42
14:37:39|42001.42
14:37:39|42001.42
14:37:42|42001.42
14:37:43|42001.42
14:37:44|42001.42
14:37:45|42000.1
14:37:46|41998.87
14:37:47|41990.97
14:37:48|41994.86
14:37:49|41994.87
14:37:51|41994.87
14:37:52|41994.87
14:37:52|41994.87
14:37:53|41994.87
14:37:54|41994.87
14:37:55|41994.87
14:37:56|41994.87
14:37:57|41994.87
14:37:58|41994.87
14:37:59|41994.87
14:38:00|41994.87
14:38:01|41994.87
14:38:03|41994.87
14:38:03|41996.76
14:38:04|41996.76
14:38:06|41996.76
14:38:06|41996.76
14:38:07|41998.7
14:38:09|41998.7
14:38:09|41998.7
14:38:10|41998.7
14:38:11|41998.7
14:38:12|41998.7
14:38:13|41996.96
14:38:14|41996.96
14:38:15|41996.96
14:38:16|41996.96
14:38:17|41996.96
14:38:18|41996.96
14:38:19|41999.99
14:38:20|41999.99
14:38:21|41999.99
14:38:22|42003.45
14:38:23|42003.45
14:38:24|42003.45
14:38:26|42003.45
14:38:27|42003.45
14:38:28|42003.45
14:38:29|42003.45
14:38:30|42003.45
14:38:31|42003.45
14:38:32|42003.45
14:38:33|42003.47
14:38:34|42003.47
14:38:35|42004.95
14:38:37|42004.95
14:38:38|42015.87
14:38:39|42015.87
14:38:41|42015.87
14:38:41|42015.87
14:38:43|42015.87
14:38:43|42015.87
14:38:44|42015.87
14:38:46|42015.87
14:38:47|42015.87
14:38:47|42015.87
14:38:48|42015.87
14:38:50|42015.87
14:38:51|42015.87
14:38:52|42015.87
14:38:53|42012.98
14:38:55|42014.59
14:38:56|42014.59
14:38:56|42014.59
14:38:58|42014.59
14:38:59|42022.09
14:39:00|42022.09
14:39:02|42022.03
14:39:02|42022.97
14:39:04|42017.12
14:39:05|42017.12
14:39:05|42017.12
14:39:07|42017.12
14:39:08|42021.23
14:39:09|42023.04
14:39:10|42023.08
14:39:11|42023.08
14:39:12|42023.08
14:39:13|42023.08
14:39:14|42023.08
14:39:14|42023.08
14:39:15|42027.63
14:39:16|42027.63
14:39:17|42030.76
14:39:18|42025.53
14:39:20|42025.53
14:39:21|42025.53
14:39:22|42025.53
14:39:23|42026.49
14:39:23|42026.49
14:39:25|42026.49
14:39:26|42026.49
14:39:27|42026.49
14:39:28|42022.29
14:39:29|42032.83
14:39:29|42032.83
14:39:31|42032.83
14:39:32|42032.83
14:39:33|42035.05
14:39:34|42035.05
14:39:35|42035.05
14:39:36|42035.05
14:39:38|42035.05
14:39:40|42034.72
14:39:40|42034.72
14:39:42|42034.73
14:39:43|42034.73
14:39:44|42034.73
14:39:46|42034.73
14:39:46|42038.09
14:39:47|42038.09
14:39:48|42038.09
14:39:49|42038.09
14:39:50|42038.09
14:39:51|42038.09
14:39:52|42038.09
14:39:53|42034.24
14:39:54|42034.24
14:39:55|42029.5
14:39:56|42029.5
14:39:57|42029.5
14:39:58|42029.5
14:40:00|42029.5
14:40:01|42029.5
14:40:02|42029.5
14:40:03|42029.5
14:40:04|42031.41
14:40:05|42031.41
14:40:06|42031.41
14:40:07|42031.41
14:40:08|42037.59
14:40:09|42037.59
14:40:09|42037.59
14:40:11|42037.59
14:40:12|42037.59
14:40:12|42037.59
14:40:14|42037.59
14:40:14|42037.59
14:40:16|42037.59
14:40:17|42037.59
14:40:18|42037.59
14:40:19|42037.59
14:40:20|42037.59
14:40:20|42037.59
14:40:22|42037.59
14:40:23|42037.59
14:40:24|42037.59
14:40:24|42037.59
14:40:26|42037.59
14:40:27|42032.1
14:40:28|42032.1
14:40:29|42032.1
14:40:30|42032.1
14:40:31|42031.92
14:40:32|42031.92
14:40:33|42031.92
14:40:34|42030.72
14:40:35|42030.72
14:40:37|42030.72
14:40:38|42030.72
14:40:39|42033.96
14:40:41|42033.96
14:40:42|42033.96
14:40:43|42032.58
14:40:44|42032.58
14:40:45|42029.59
14:40:46|42029.59
14:40:47|42029.59
14:40:48|42035.52
14:40:49|42035.52
14:40:50|42035.52
14:40:51|42033.1
14:40:52|42033.1
14:40:53|42033.1
14:40:55|42033.1
14:40:56|42033.1
14:40:58|42033.1
14:40:58|42030.98
14:40:59|42030.98
14:41:00|42030.98
14:41:01|42030.98
14:41:03|42030.98
14:41:04|42032.23
14:41:05|42032.23
14:41:06|42032.23
14:41:08|42030.69
14:41:08|42030.69
14:41:10|42030.69
14:41:11|42030.69
14:41:11|42030.69
14:41:12|42030.69
14:41:14|42030.69
14:41:15|42032.36
14:41:16|42032.36
14:41:17|42032.36
14:41:18|42032.36
14:41:19|42032.36
14:41:20|42032.36
14:41:21|42032.36
14:41:22|42032.36
14:41:23|42032.36
14:41:24|42033.84
14:41:25|42033.92
14:41:26|42033.92
14:41:27|42033.88
14:41:28|42033.88
14:41:29|42033.88
14:41:30|42031.26
14:41:31|42031.26
14:41:32|42029.62
14:41:33|42029.62
14:41:34|42029.62
14:41:35|42029.62
14:41:36|42029.62
14:41:38|42029.62
14:41:39|42029.62
14:41:41|42029.62
14:41:43|42046.73
14:41:43|42029.03
14:41:44|42029.03
14:41:46|42029.03
14:41:47|42029.03
14:41:49|42021.27
14:41:49|42028.15
14:41:50|42035.32
14:41:51|42035.32
14:41:52|42035.32
14:41:53|42035.32
14:41:54|42035.32
14:41:55|42035.32
14:41:56|42035.32
14:41:57|42035.32
14:41:58|42035.32
14:41:59|42029.02
14:42:00|42028.99
14:42:01|42028.99
14:42:02|42028.99
14:42:04|42029.9
14:42:04|42029.9
14:42:07|42029.9
14:42:08|42029.9
14:42:08|42029.61
14:42:10|42029.61
14:42:11|42029.61
14:42:11|42029.61
14:42:13|42029.61
14:42:14|42025.73
14:42:15|42025.73
14:42:16|42026.86
14:42:17|42027.49
14:42:18|42027.49
14:42:19|42026.98
14:42:20|42026.98
14:42:21|42026.99
14:42:22|42029.14
14:42:23|42029.14
14:42:24|42029.14
14:42:25|42029.14
14:42:26|42029.14
14:42:27|42029.14
14:42:28|42024.36
14:42:29|42024.37
14:42:30|42024.37
14:42:31|42023.06
14:42:32|42023.06
14:42:33|42023.06
14:42:34|42023.05
14:42:35|42023.05
14:42:36|42023.05
14:42:37|42027.48
14:42:38|42027.48
14:42:39|42027.49
14:42:41|42027.49
14:42:42|42027.49
14:42:42|42027.49
14:42:43|42024.84
14:42:45|42024.85
14:42:46|42024.84
14:42:47|42024.84
14:42:48|42024.84
14:42:48|42024.84
14:42:49|42024.84
14:42:51|42028.27
14:42:51|42028.27
14:42:53|42028.27
14:42:54|42028.27
14:42:54|42028.27
14:42:56|42029.62
14:42:57|42029.62
14:42:58|42029.62
14:42:59|42029.62
14:43:00|42035.14
14:43:01|42035.14
14:43:02|42035.14
14:43:04|42035.14
14:43:04|42035.14
14:43:07|42035.26
14:43:07|42035.26
14:43:08|42035.26
14:43:09|42035.32
14:43:11|42035.32
14:43:12|42035.32
14:43:13|42035.32
14:43:14|42035.32
14:43:14|42035.32
14:43:16|42035.32
14:43:17|42035.32
14:43:19|42035.32
14:43:19|42035.32
14:43:20|42035.32
14:43:21|42035.32
14:43:22|42035.33
14:43:23|42035.33
14:43:25|42035.33
14:43:25|42035.33
14:43:26|42035.33
14:43:27|42037.45
14:43:28|42039.78
14:43:29|42039.78
14:43:30|42039.78
14:43:31|42037.44
14:43:32|42039.02
14:43:33|42039.02
14:43:34|42035.35
14:43:35|42035.35
14:43:36|42043.78
14:43:37|42043.78
14:43:39|42043.78
14:43:40|42043.54
14:43:42|42043.54
14:43:42|42044.43
14:43:43|42045.07
14:43:45|42043.54
14:43:46|42043.54
14:43:47|42043.54
14:43:48|42040.34
14:43:49|42040.33
14:43:50|42040.33
14:43:51|42040.33
14:43:52|42040.33
14:43:53|42040.33
14:43:54|42046.74
14:43:55|42046.74
14:43:56|42046.74
14:43:57|42046.74
14:43:58|42046.74
14:44:00|42046.74
14:44:00|42046.74
14:44:02|42040.51
14:44:03|42042.47
14:44:03|42042.47
14:44:05|42042.47
14:44:06|42042.47
14:44:06|42044.46
14:44:08|42044.46
14:44:09|42044.46
14:44:10|42044.46
14:44:11|42044.46
14:44:12|42044.46
14:44:13|42043.2
14:44:14|42043.2
14:44:15|42043.2
14:44:16|42043.2
14:44:17|42043.2
14:44:18|42043.2
14:44:19|42043.2
14:44:20|42043.77
14:44:21|42043.82
14:44:22|42043.82
14:44:23|42043.82
14:44:24|42043.82
14:44:25|42050.9
14:44:26|42050.9
14:44:27|42050.9
14:44:28|42049.74
14:44:29|42049.74
14:44:30|42049.74
14:44:31|42049.74
14:44:32|42051.87
14:44:33|42052.33
14:44:34|42052.33
14:44:35|42049.14
14:44:36|42049.14
14:44:37|42051.64
14:44:39|42051.64
14:44:40|42051.26
14:44:42|42050.32
14:44:43|42050.32
14:44:44|42050.32
14:44:46|42047.51
14:44:46|42047.51
14:44:48|42047.51
14:44:48|42047.51
14:44:49|42052.34
14:44:51|42052.34
14:44:51|42052.34
14:44:53|42052.34
14:44:53|42052.34
14:44:55|42052.33
14:44:56|42052.33
14:44:57|42053.29
14:44:58|42053.29
14:44:59|42053.3
14:45:01|42053.3
14:45:02|42053.3
14:45:04|42053.29
14:45:06|42053.29
14:45:06|42053.29
14:45:07|42053.29
14:45:08|42053.29
14:45:09|42053.29
14:45:10|42053.29
14:45:11|42055.26
14:45:12|42055.26
14:45:13|42055.29
14:45:14|42055.29
14:45:15|42066.15
14:45:16|42066.15
14:45:17|42065.24
14:45:18|42065.24
14:45:19|42060.96
14:45:20|42063.11
14:45:21|42071.97
14:45:23|42067.63
14:45:23|42074.6
14:45:25|42074.6
14:45:25|42074.6
14:45:27|42074.6
14:45:28|42074.6
14:45:29|42072.02
14:45:30|42072.02
14:45:31|42072.02
14:45:32|42072.02
14:45:33|42072.02
14:45:35|42072.02
14:45:35|42072.02
14:45:36|42072.02
14:45:37|42072.53
14:45:38|42072.53
14:45:39|42077.36
14:45:41|42075.27
14:45:42|42075.27
14:45:44|42075.27
14:45:45|42075.27
14:45:46|42074.86
14:45:47|42074.86
14:45:48|42076.62
14:45:50|42077.94
14:45:51|42074.74
14:45:52|42074.74
14:45:53|42074.74
14:45:53|42074.74
14:45:54|42074.74
14:45:56|42074.74
14:45:58|42074.74
14:45:59|42074.74
14:46:00|42074.74
14:46:01|42074.74
14:46:02|42067.36
14:46:04|42067.36
14:46:04|42069.3
14:46:05|42069.3
14:46:06|42069.3
14:46:08|42069.3
14:46:09|42069.3
14:46:10|42067.02
14:46:11|42067.02
14:46:12|42062.54
14:46:13|42066.68
14:46:14|42066.68
14:46:15|42066.68
14:46:16|42066.68
14:46:17|42066.68
14:46:18|42066.68
14:46:19|42066.68
14:46:20|42066.68
14:46:21|42066.68
14:46:22|42067.55
14:46:23|42069.69
14:46:24|42069.69
14:46:25|42069.77
14:46:27|42069.77
14:46:28|42069.77
14:46:28|42070.41
14:46:29|42069.51
14:46:30|42069.51
14:46:32|42069.51
14:46:32|42069.51
14:46:34|42069.51
14:46:35|42069.51
14:46:36|42069.51
14:46:37|42069.51
14:46:38|42069.51
14:46:39|42069.51
14:46:40|42069.51
14:46:42|42068.18
14:46:43|42068.18
14:46:43|42068.18
14:46:45|42066.71
14:46:45|42066.71
14:46:46|42066.71
14:46:48|42068.16
14:46:49|42068.16
14:46:50|42068.16
14:46:51|42068.16
14:46:51|42068.16
14:46:53|42068.16
14:46:55|42067.97
14:46:55|42067.97
14:46:56|42067.97
14:46:58|42067.97
14:46:59|42067.97
14:47:01|42067.97
14:47:01|42067.97
14:47:03|42067.97
14:47:04|42067.97
14:47:05|42067.97
14:47:06|42067.97
14:47:07|42067.97
14:47:08|42067.97
14:47:09|42067.97
14:47:10|42067.97
14:47:11|42067.97
14:47:12|42068.64
14:47:13|42068.64
14:47:14|42068.64
14:47:16|42068.02
14:47:16|42068.02
14:47:17|42068.02
14:47:19|42068.02
14:47:19|42068.02
14:47:21|42068.02
14:47:22|42068.02
14:47:23|42055.11
14:47:24|42055.11
14:47:25|42055.11
14:47:26|42055.37
14:47:27|42055.37
14:47:28|42055.91
14:47:29|42055.91
14:47:30|42061.66
14:47:31|42055.45
14:47:32|42055.45
14:47:33|42062.11
14:47:34|42062.11
14:47:35|42062.11
14:47:36|42062.11
14:47:37|42062.11
14:47:38|42062.11
14:47:39|42062.11
14:47:40|42062.11
14:47:41|42061.79
14:47:42|42061.79
14:47:44|42061.79
14:47:45|42050.34
14:47:46|42050.34
14:47:46|42060.45
14:47:49|42060.45
14:47:49|42060.45
14:47:50|42060.45
14:47:51|42060.45
14:47:52|42060.45
14:47:53|42060.45
14:47:54|42060.45
14:47:55|42059.73
14:47:56|42057.15
14:47:58|42064.03
14:48:00|42069.65
14:48:01|42069.65
14:48:01|42064.65
14:48:02|42064.82
14:48:03|42064.82
14:48:04|42064.82
14:48:06|42062.69
14:48:06|42062.69
14:48:07|42062.69
14:48:08|42062.69
14:48:09|42065.37
14:48:11|42065.37
14:48:11|42065.37
14:48:12|42065.37
14:48:13|42069.49
14:48:14|42069.49
14:48:16|42069.49
14:48:17|42069.49
14:48:18|42069.49
14:48:18|42069.49
14:48:20|42070.13
14:48:21|42070.13
14:48:22|42070.13
14:48:23|42070.12
14:48:24|42070.12
14:48:25|42070.12
14:48:26|42070.12
14:48:27|42070.12
14:48:28|42070.12
14:48:29|42070.12
14:48:30|42070.13
14:48:31|42070.13
14:48:32|42070.13
14:48:33|42070.13
14:48:33|42070.12
14:48:35|42070.12
14:48:36|42070.12
14:48:37|42070.12
14:48:37|42070.12
14:48:39|42070.12
14:48:40|42070.12
14:48:41|42070.12
14:48:42|42070.12
14:48:43|42070.12
14:48:45|42070.12
14:48:46|42070.12
14:48:46|42070.12
14:48:48|42070.12
14:48:50|42070.12
14:48:50|42070.12
14:48:51|42070.12
14:48:52|42070.12
14:48:53|42070.12
14:48:54|42070.13
14:48:55|42070.13
14:48:56|42070.13
14:48:57|42070.13
14:48:58|42070.13
14:49:00|42070.13
14:49:00|42070.13
14:49:01|42070.13
14:49:03|42070.17
14:49:04|42070.17
14:49:06|42070.17
14:49:06|42070.17
14:49:07|42074.13
14:49:08|42074.13
14:49:09|42074.13
14:49:12|42073.55
14:49:12|42073.55
14:49:13|42073.55
14:49:14|42075.7
14:49:15|42075.7
14:49:16|42077.16
14:49:18|42078.91
14:49:18|42078.91
14:49:19|42078.91
14:49:20|42078.91
14:49:21|42077.13
14:49:22|42077.13
14:49:23|42077.13
14:49:24|42077.13
14:49:25|42077.13
14:49:26|42077.13
14:49:27|42077.13
14:49:29|42076.84
14:49:29|42076.84
14:49:30|42080.12
14:49:31|42080.12
14:49:32|42080.12
14:49:34|42080.12
14:49:34|42080.12
14:49:35|42080.12
14:49:36|42080.12
14:49:37|42080.12
14:49:38|42080.12
14:49:39|42080.12
14:49:40|42076.84
14:49:41|42074.52
14:49:42|42073.62
14:49:43|42075.03
14:49:44|42075.03
14:49:46|42075.03
14:49:47|42075.03
14:49:47|42075.03
14:49:49|42073.29
14:49:50|42073.29
14:49:51|42073.29
14:49:52|42074.87
14:49:53|42074.87
14:49:54|42074.87
14:49:55|42074.87
14:49:56|42074.87
14:49:57|42072.99
14:49:59|42078.56
14:50:00|42078.56
14:50:01|42078.56
14:50:03|42078.56
14:50:04|42075.21
14:50:04|42075.21
14:50:06|42075.21
14:50:07|42077.34
14:50:07|42077.34
14:50:08|42077.34
14:50:10|42077.34
14:50:11|42077.34
14:50:12|42077.34
14:50:13|42077.34
14:50:14|42077.34
14:50:16|42077.34
14:50:17|42077.34
14:50:17|42076.63
14:50:18|42076.63
14:50:19|42076.63
14:50:21|42076.63
14:50:21|42076.63
14:50:23|42076.63
14:50:24|42076.63
14:50:25|42076.63
14:50:26|42076.59
14:50:28|42076.59
14:50:28|42076.59
14:50:30|42076.59
14:50:31|42074.64
14:50:31|42074.64
14:50:33|42074.64
14:50:33|42074.64
14:50:34|42077.32
14:50:36|42077.32
14:50:37|42076.84
14:50:39|42076.84
14:50:39|42076.84
14:50:40|42076.84
14:50:41|42076.84
14:50:43|42077.32
14:50:43|42077.32
14:50:44|42077.32
14:50:46|42076.11
14:50:47|42076.11
14:50:49|42076.11
14:50:50|42076.11
14:50:51|42076.11
14:50:53|42076.11
14:50:54|42076.11
14:50:55|42076.11
14:50:56|42079.97
14:50:57|42079.86
14:50:58|42077.77
14:50:59|42077.77
14:51:00|42077.77
14:51:01|42077.77
14:51:03|42077.77
14:51:03|42077.77
14:51:05|42077.77
14:51:07|42077.77
14:51:07|42077.77
14:51:08|42077.77
14:51:09|42077.77
14:51:10|42077.77
14:51:11|42077.77
14:51:12|42077.77
14:51:13|42077.77
14:51:15|42077.77
14:51:17|42077.77
14:51:18|42077.77
14:51:18|42077.77
14:51:19|42077.77
14:51:20|42077.77
14:51:22|42077.77
14:51:23|42078.17
14:51:24|42078.17
14:51:24|42078.17
14:51:26|42078.17
14:51:26|42078.17
14:51:27|42078.17
14:51:29|42078.17
14:51:30|42078.2
14:51:31|42078.17
14:51:32|42078.17
14:51:32|42078.17
14:51:34|42078.17
14:51:35|42078.17
14:51:36|42078.17
14:51:37|42078.17
14:51:38|42078.17
14:51:39|42078.17
14:51:40|42078.17
14:51:40|42078.17
14:51:42|42078.17
14:51:42|42078.17
14:51:43|42078.17
14:51:44|42078.17
14:51:45|42078.17
14:51:48|42078.17
14:51:48|42078.17
14:51:49|42078.17
14:51:50|42080.18
14:51:51|42080.18
14:51:53|42080.18
14:51:54|42080.18
14:51:55|42080.18
14:51:57|42077.72
14:51:57|42077.72
14:51:58|42077.72
14:51:59|42077.72
14:52:00|42077.72
14:52:02|42077.75
14:52:03|42077.75
14:52:04|42077.75
14:52:05|42077.75
14:52:06|42077.75
14:52:07|42077.75
14:52:09|42077.75
14:52:09|42080.19
14:52:10|42080.2
14:52:11|42080.2
14:52:12|42080.2
14:52:13|42078.35
14:52:14|42078.35
14:52:15|42078.35
14:52:16|42078.35
14:52:17|42078.35
14:52:18|42078.35
14:52:19|42078.35
14:52:20|42078.35
14:52:21|42078.35
14:52:22|42078.35
14:52:23|42078.35
14:52:24|42078.35
14:52:25|42078.35
14:52:26|42078.39
14:52:27|42079.81
14:52:28|42079.81
14:52:29|42078.4
14:52:30|42078.4
14:52:31|42078.4
14:52:33|42078.4
14:52:34|42078.4
14:52:35|42078.4
14:52:36|42078.4
14:52:37|42078.4
14:52:38|42078.4
14:52:38|42086.92
14:52:40|42086.92
14:52:40|42086.92
14:52:42|42086.92
14:52:43|42086.92
14:52:43|42086.92
14:52:44|42089.37
14:52:46|42089.37
14:52:46|42090.3
14:52:49|42090.3
14:52:50|42090.3
14:52:52|42090.3
14:52:52|42090.3
14:52:54|42090.3
14:52:55|42090.3
14:52:56|42090.3
14:52:57|42090.3
14:52:58|42090.3
14:52:59|42090.3
14:53:00|42090.3
14:53:01|42090.3
14:53:02|42090.3
14:53:03|42090.3
14:53:04|42090.3
14:53:05|42090.3
14:53:06|42096.78
14:53:07|42092.57
14:53:08|42092.57
14:53:09|42092.57
14:53:11|42092.57
14:53:12|42092.57
14:53:13|42092.57
14:53:14|42092.57
14:53:15|42092.57
14:53:16|42093.27
14:53:17|42090.02
14:53:18|42090.02
14:53:20|42090.02
14:53:20|42090.02
14:53:22|42096.88
14:53:23|42096.88
14:53:24|42096.88
14:53:24|42096.97
14:53:26|42096.97
14:53:27|42096.97
14:53:28|42110.03
14:53:29|42102.77
14:53:30|42102.77
14:53:31|42102.77
14:53:32|42102.77
14:53:33|42102.77
14:53:34|42102.77
14:53:35|42102.77
14:53:36|42102.66
14:53:37|42102.66
14:53:38|42102.66
14:53:39|42102.66
14:53:40|42102.66
14:53:41|42102.66
14:53:43|42102.66
14:53:43|42102.66
14:53:44|42102.66
14:53:45|42102.66
14:53:46|42104.78
14:53:47|42104.78
14:53:49|42104.78
14:53:51|42104.78
14:53:52|42109.21
14:53:53|42111.35
14:53:54|42107.59
14:53:55|42107.59
14:53:56|42107.59
14:53:57|42107.59
14:53:59|42107.97
14:53:59|42107.97
14:54:01|42109.53
14:54:02|42111.49
14:54:02|42111.49
14:54:04|42111.49
14:54:04|42111.49
14:54:06|42111.52
14:54:07|42111.52
14:54:08|42111.52
14:54:09|42111.52
14:54:10|42111.51
14:54:12|42111.51
14:54:12|42111.51
14:54:14|42111.51
14:54:15|42111.51
14:54:16|42111.51
14:54:17|42111.51
14:54:18|42111.51
14:54:19|42111.51
14:54:20|42111.51
14:54:21|42111.51
14:54:22|42111.51
14:54:23|42104.91
14:54:24|42104.73
14:54:25|42104.34
14:54:26|42105.85
14:54:27|42101.63
14:54:28|42101.63
14:54:29|42101.61
14:54:30|42101.61
14:54:31|42103.57
14:54:31|42103.57
14:54:33|42103.57
14:54:34|42101.56
14:54:35|42101.56
14:54:36|42101.56
14:54:37|42101.56
14:54:38|42101.56
14:54:39|42101.56
14:54:40|42101.56
14:54:41|42101.56
14:54:42|42101.56
14:54:44|42101.57
14:54:44|42103.84
14:54:45|42103.84
14:54:46|42103.84
14:54:47|42105.89
14:54:48|42105.89
14:54:50|42103.67
14:54:51|42103.67
14:54:53|42103.67
14:54:54|42103.67
14:54:55|42103.67
14:54:56|42103.67
14:54:57|42103.67
14:54:58|42103.67
14:54:59|42103.67
14:55:00|42103.67
14:55:01|42103.67
14:55:02|42103.67
14:55:03|42103.67
14:55:04|42103.67
14:55:06|42103.67
14:55:07|42103.67
14:55:08|42103.67
14:55:09|42103.67
14:55:10|42103.67
14:55:12|42103.67
14:55:13|42103.67
14:55:14|42103.67
14:55:15|42103.67
14:55:15|42103.67
14:55:16|42105.68
14:55:17|42105.68
14:55:18|42102.85
14:55:20|42102.85
14:55:20|42102.85
14:55:22|42104.03
14:55:23|42104.03
14:55:24|42104.03
14:55:25|42101.85
14:55:26|42101.85
14:55:27|42101.85
14:55:27|42101.85
14:55:29|42101.85
14:55:29|42103.81
14:55:31|42103.81
14:55:31|42103.81
14:55:32|42103.81
14:55:33|42102.83
14:55:34|42102.83
14:55:35|42104.5
14:55:36|42104.5
14:55:38|42104.5
14:55:38|42104.5
14:55:40|42104.5
14:55:40|42104.5
14:55:42|42103.03
14:55:42|42103.03
14:55:43|42109.99
14:55:45|42104.97
14:55:46|42104.97
14:55:46|42106.97
14:55:47|42106.97
14:55:49|42106.97
14:55:50|42106.97
14:55:50|42106.97
14:55:51|42106.97
14:55:52|42106.97
14:55:54|42105.48
14:55:55|42105.48
14:55:55|42105.48
14:55:57|42105.48
14:55:58|42105.48
14:55:58|42105.48
14:55:59|42105.48
14:56:00|42105.48
14:56:02|42105.48
14:56:03|42111.52
14:56:04|42111.52
14:56:05|42111.69
14:56:06|42111.69
14:56:06|42111.69
14:56:07|42111.69
14:56:09|42113.96
14:56:10|42113.96
14:56:12|42118.5
14:56:12|42118.5
14:56:14|42118.5
14:56:15|42118.5
14:56:16|42118.5
14:56:17|42118.5
14:56:18|42118.5
14:56:19|42118.5
14:56:19|42112.03
14:56:21|42112.03
14:56:23|42095.38
14:56:23|42095.38
14:56:24|42095.38
14:56:25|42095.38
14:56:26|42095.38
14:56:27|42095.38
14:56:28|42095.38
14:56:30|42095.38
14:56:31|42095.38
14:56:32|42095.38
14:56:33|42095.38
14:56:34|42121.08
14:56:34|42121.08
14:56:36|42122.66
14:56:37|42123.94
14:56:38|42123.94
14:56:39|42124.81
14:56:40|42124.81
14:56:41|42124.81
14:56:42|42124.81
14:56:43|42124.81
14:56:43|42133.37
14:56:45|42140.95
14:56:46|42140.95
14:56:47|42140.95
14:56:47|42140.95
14:56:48|42140.88
14:56:50|42120.3
14:56:51|42120.3
14:56:52|42134.69
14:56:54|42131.41
14:56:54|42131.41
14:56:56|42131.41
14:56:57|42140.95
14:56:58|42140.95
14:57:00|42140.95
14:57:01|42140.95
14:57:02|42148.92
14:57:02|42148.92
14:57:04|42149.98
14:57:05|42150.
14:57:06|42150.
14:57:06|42150.
14:57:07|42150.
14:57:09|42156.28
14:57:10|42166.45
14:57:10|42166.45
14:57:12|42166.45
14:57:12|42166.45
14:57:14|42166.45
14:57:15|42166.45
14:57:16|42166.45
14:57:17|42166.45
14:57:18|42166.45
14:57:19|42166.45
14:57:20|42166.45
14:57:21|42171.5
14:57:22|42171.5
14:57:23|42171.5
14:57:24|42171.51
14:57:25|42171.51
14:57:26|42172.78
14:57:27|42172.78
14:57:28|42172.78
14:57:29|42172.78
14:57:30|42175.93
14:57:31|42175.93
14:57:32|42175.93
14:57:33|42175.93
14:57:34|42175.93
14:57:35|42175.93
14:57:36|42175.93
14:57:37|42175.93
14:57:38|42175.93
14:57:39|42175.93
14:57:40|42174.15
14:57:41|42174.15
14:57:42|42174.15
14:57:43|42174.15
14:57:44|42174.15
14:57:45|42174.15
14:57:46|42174.15
14:57:47|42174.15
14:57:48|42174.15
14:57:49|42174.15
14:57:50|42174.15
14:57:51|42175.94
14:57:52|42175.94
14:57:54|42181.39
14:57:54|42181.39
14:57:56|42181.39
14:57:56|42188.51
14:57:58|42214.67
14:58:00|42196.51
14:58:00|42196.51
14:58:01|42196.51
14:58:02|42186.72
14:58:03|42186.72
14:58:04|42186.72
14:58:05|42186.72
14:58:06|42186.72
14:58:07|42186.72
14:58:09|42177.82
14:58:10|42178.28
14:58:12|42178.52
14:58:12|42178.52
14:58:13|42178.52
14:58:14|42178.52
14:58:15|42178.52
14:58:16|42181.55
14:58:17|42186.72
14:58:19|42186.72
14:58:20|42186.72
14:58:21|42186.72
14:58:22|42186.72
14:58:23|42186.72
14:58:24|42186.72
14:58:25|42186.72
14:58:26|42186.72
14:58:27|42186.72
14:58:28|42186.72
14:58:29|42250.
14:58:30|42243.79
14:58:31|42243.79
14:58:32|42237.02
14:58:33|42237.02
14:58:34|42249.97
14:58:35|42243.79
14:58:36|42243.79
14:58:37|42243.79
14:58:38|42237.01
14:58:39|42237.01
14:58:40|42237.01
14:58:41|42237.01
14:58:42|42237.01
14:58:43|42237.01
14:58:44|42237.01
14:58:45|42237.01
14:58:46|42237.01
14:58:47|42234.73
14:58:48|42234.73
14:58:49|42235.63
14:58:50|42232.39
14:58:51|42232.39
14:58:52|42232.39
14:58:53|42232.39
14:58:55|42232.39
14:58:55|42232.39
14:58:56|42232.39
14:58:58|42232.39
14:58:59|42232.39
14:59:00|42232.39
14:59:01|42232.39
14:59:02|42232.39
14:59:03|42232.39
14:59:04|42232.39
14:59:05|42232.39
14:59:06|42232.39
14:59:07|42232.39
14:59:08|42232.39
14:59:09|42232.39
14:59:10|42232.39
14:59:11|42232.39
14:59:12|42226.14
14:59:13|42226.14
14:59:15|42226.14
14:59:16|42226.14
14:59:17|42226.15
14:59:19|42226.17
14:59:19|42226.17
14:59:20|42226.17
14:59:21|42226.17
14:59:22|42240.54
14:59:23|42241.04
14:59:24|42241.04
14:59:25|42241.04
14:59:26|42241.04
14:59:27|42241.04
14:59:28|42241.04
14:59:29|42241.04
14:59:30|42241.04
14:59:31|42233.5
14:59:32|42251.74
14:59:33|42251.74
14:59:35|42251.22
14:59:36|42251.22
14:59:37|42251.22
14:59:38|42251.22
14:59:39|42251.22
14:59:40|42251.22
14:59:41|42259.31
14:59:42|42270.49
14:59:44|42270.49
14:59:45|42265.53
14:59:45|42274.95
14:59:46|42274.95
14:59:47|42265.6
14:59:48|42265.6
14:59:49|42265.58
14:59:50|42269.01
14:59:51|42269.01
14:59:52|42269.01
14:59:53|42269.01
14:59:55|42269.01
14:59:56|42275.86
14:59:57|42276.01
14:59:59|42280.
14:59:59|42280.
15:00:00|42280.17
15:00:01|42280.16
15:00:03|42281.39
15:00:03|42274.32
15:00:05|42274.32
15:00:05|42274.32
15:00:07|42274.32
15:00:08|42276.5
15:00:09|42276.5
15:00:09|42276.5
15:00:11|42276.5
15:00:11|42275.09
15:00:13|42275.09
15:00:13|42275.09
15:00:14|42275.09
15:00:15|42281.
15:00:16|42281.
15:00:17|42281.
15:00:18|42281.
15:00:19|42281.4
15:00:20|42281.4
15:00:22|42290.52
15:00:22|42290.52
15:00:23|42290.52
15:00:25|42290.51
15:00:26|42290.51
15:00:26|42291.67
15:00:27|42291.67
15:00:29|42291.67
15:00:29|42291.67
15:00:31|42291.67
15:00:31|42291.67
15:00:33|42291.67
15:00:33|42291.67
15:00:34|42292.39
15:00:35|42292.39
15:00:36|42292.39
15:00:37|42292.39
15:00:38|42292.39
15:00:40|42292.4
15:00:41|42292.4
15:00:41|42292.4
15:00:42|42290.52
15:00:43|42292.4
15:00:44|42292.4
15:00:45|42292.4
15:00:46|42292.4
15:00:48|42298.97
15:00:48|42298.97
15:00:49|42298.62
15:00:50|42297.67
15:00:52|42297.67
15:00:53|42298.99
15:00:53|42301.57
15:00:54|42301.57
15:00:56|42303.47
15:00:58|42304.26
15:00:59|42304.26
15:01:01|42304.26
15:01:02|42304.26
15:01:03|42304.26
15:01:04|42304.26
15:01:05|42296.13
15:01:05|42289.73
15:01:07|42290.52
15:01:07|42290.53
15:01:09|42290.53
15:01:09|42292.91
15:01:11|42292.91
15:01:11|42292.91
15:01:13|42291.58
15:01:13|42296.12
15:01:15|42276.62
15:01:16|42276.62
15:01:17|42276.62
15:01:18|42274.32
15:01:18|42274.32
15:01:20|42273.86
15:01:21|42273.86
15:01:22|42273.86
15:01:23|42263.53
15:01:23|42263.53
15:01:25|42261.27
15:01:26|42261.27
15:01:27|42259.66
15:01:28|42259.66
15:01:29|42254.21
15:01:30|42254.21
15:01:31|42256.78
15:01:32|42255.83
15:01:33|42255.83
15:01:34|42255.83
15:01:35|42266.35
15:01:37|42279.28
15:01:37|42274.1
15:01:38|42274.1
15:01:39|42274.1
15:01:40|42274.1
15:01:41|42282.72
15:01:42|42282.72
15:01:43|42282.72
15:01:44|42282.72
15:01:45|42282.72
15:01:46|42282.72
15:01:47|42271.55
15:01:48|42271.55
15:01:49|42270.66
15:01:50|42270.66
15:01:51|42270.69
15:01:52|42283.35
15:01:53|42283.35
15:01:54|42283.35
15:01:55|42283.35
15:01:56|42283.35
15:01:57|42283.35
15:01:59|42283.37
15:02:01|42294.22
15:02:01|42294.91
15:02:02|42294.91
15:02:03|42296.16
15:02:05|42290.45
15:02:06|42290.45
15:02:08|42290.45
15:02:09|42290.45
15:02:10|42296.14
15:02:10|42298.56
15:02:12|42298.56
15:02:13|42314.54
15:02:15|42301.87
15:02:16|42307.5
15:02:17|42307.51
15:02:18|42307.51
15:02:19|42307.51
15:02:20|42307.51
15:02:21|42307.51
15:02:22|42307.51
15:02:23|42307.51
15:02:24|42307.51
15:02:25|42307.51
15:02:27|42296.28
15:02:28|42298.89
15:02:29|42298.89
15:02:31|42299.58
15:02:31|42302.47
15:02:32|42302.47
15:02:33|42302.47
15:02:34|42302.47
15:02:35|42302.47
15:02:36|42299.15
15:02:38|42307.82
15:02:39|42307.82
15:02:40|42307.82
15:02:41|42307.85
15:02:42|42307.85
15:02:43|42307.85
15:02:44|42317.46
15:02:45|42317.46
15:02:46|42317.46
15:02:47|42317.46
15:02:49|42323.48
15:02:49|42322.72
15:02:50|42323.48
15:02:52|42323.48
15:02:52|42323.48
15:02:54|42323.49
15:02:54|42323.5
15:02:55|42323.5
15:02:56|42323.5
15:02:58|42323.88
15:02:59|42323.88
15:03:00|42323.88
15:03:02|42325.45
15:03:04|42325.45
15:03:04|42325.45
15:03:05|42325.45
15:03:07|42325.45
15:03:08|42338.36
15:03:09|42339.99
15:03:10|42339.92
15:03:11|42332.44
15:03:12|42332.44
15:03:13|42342.63
15:03:15|42347.38
15:03:15|42347.38
15:03:17|42349.51
15:03:17|42349.51
15:03:18|42349.85
15:03:19|42350.
15:03:20|42350.
15:03:21|42350.
15:03:22|42350.
15:03:24|42358.96
15:03:25|42351.65
15:03:26|42351.65
15:03:27|42351.65
15:03:28|42351.65
15:03:29|42351.65
15:03:30|42351.65
15:03:31|42351.65
15:03:32|42351.65
15:03:33|42351.65
15:03:34|42351.65
15:03:35|42351.65
15:03:36|42365.23
15:03:37|42365.23
15:03:38|42365.22
15:03:39|42368.75
15:03:40|42368.75
15:03:41|42368.75
15:03:42|42368.75
15:03:43|42368.75
15:03:45|42365.28
15:03:46|42365.28
15:03:47|42365.28
15:03:48|42365.28
15:03:49|42350.
15:03:50|42328.08
15:03:51|42328.08
15:03:52|42328.08
15:03:53|42328.08
15:03:54|42328.08
15:03:55|42325.45
15:03:56|42325.45
15:03:57|42325.45
15:03:58|42329.7
15:03:59|42329.7
15:04:00|42329.7
15:04:01|42329.7
15:04:03|42325.45
15:04:04|42325.45
15:04:06|42325.45
15:04:06|42313.67
15:04:07|42313.67
15:04:08|42313.72
15:04:09|42313.72
15:04:10|42313.72
15:04:11|42327.86
15:04:12|42327.86
15:04:13|42311.94
15:04:14|42321.94
15:04:15|42321.94
15:04:16|42321.94
15:04:17|42321.94
15:04:18|42321.94
15:04:19|42321.94
15:04:21|42320.46
15:04:22|42320.46
15:04:22|42320.46
15:04:24|42320.46
15:04:24|42320.46
15:04:25|42320.46
15:04:26|42320.46
15:04:28|42337.75
15:04:28|42337.75
15:04:29|42337.75
15:04:30|42337.75
15:04:31|42337.75
15:04:33|42337.75
15:04:33|42352.31
15:04:34|42341.01
15:04:35|42341.01
15:04:36|42341.01
15:04:37|42336.23
15:04:38|42336.23
15:04:39|42336.23
15:04:40|42336.23
15:04:41|42336.23
15:04:42|42336.09
15:04:43|42336.09
15:04:45|42335.56
15:04:45|42335.56
15:04:47|42335.56
15:04:47|42335.56
15:04:48|42335.55
15:04:49|42335.55
15:04:51|42335.55
15:04:51|42335.55
15:04:53|42335.55
15:04:53|42335.55
15:04:55|42320.7
15:04:55|42320.7
15:04:56|42320.7
15:04:57|42320.7
15:04:58|42320.7
15:05:00|42321.87
15:05:01|42330.37
15:05:02|42330.37
15:05:03|42330.37
15:05:04|42330.37
15:05:05|42330.37
15:05:06|42330.18
15:05:07|42330.18
15:05:08|42330.18
15:05:10|42330.18
15:05:10|42330.18
15:05:12|42330.18
15:05:13|42330.18
15:05:14|42330.18
15:05:15|42321.47
15:05:16|42321.47
15:05:17|42321.47
15:05:18|42321.47
15:05:19|42314.25
15:05:20|42314.25
15:05:21|42314.25
15:05:22|42318.56
15:05:23|42308.97
15:05:24|42308.97
15:05:25|42308.97
15:05:26|42308.97
15:05:27|42308.97
15:05:28|42308.97
15:05:30|42308.97
15:05:30|42308.97
15:05:31|42318.8
15:05:32|42318.8
15:05:33|42316.6
15:05:34|42311.28
15:05:35|42311.28
15:05:36|42311.28
15:05:38|42311.28
15:05:38|42311.28
15:05:39|42311.28
15:05:40|42311.28
15:05:41|42311.28
15:05:42|42311.28
15:05:43|42311.28
15:05:44|42315.59
15:05:45|42315.59
15:05:46|42315.59
15:05:47|42301.41
15:05:48|42301.41
15:05:49|42301.41
15:05:50|42293.64
15:05:51|42293.64
15:05:52|42275.15
15:05:53|42273.9
15:05:54|42273.89
15:05:55|42273.89
15:05:56|42273.89
15:05:57|42270.54
15:05:58|42270.54
15:05:59|42270.54
15:06:00|42264.39
15:06:02|42264.39
15:06:04|42264.39
15:06:04|42262.19
15:06:05|42262.19
15:06:06|42262.19
15:06:08|42262.19
15:06:08|42262.19
15:06:10|42262.19
15:06:10|42252.66
15:06:12|42252.66
15:06:13|42252.66
15:06:14|42254.16
15:06:15|42254.4
15:06:17|42284.54
15:06:18|42284.54
15:06:19|42273.55
15:06:19|42273.55
15:06:20|42273.55
15:06:21|42273.55
15:06:23|42273.55
15:06:24|42273.55
15:06:25|42273.55
15:06:26|42273.55
15:06:27|42273.34
15:06:28|42273.38
15:06:29|42297.05
15:06:30|42297.05
15:06:31|42297.05
15:06:32|42290.14
15:06:33|42290.14
15:06:34|42290.14
15:06:35|42290.14
15:06:37|42291.57
15:06:38|42291.57
15:06:38|42291.57
15:06:39|42288.45
15:06:40|42291.8
15:06:41|42291.8
15:06:42|42289.93
15:06:44|42291.78
15:06:44|42291.78
15:06:45|42291.78
15:06:46|42291.78
15:06:47|42291.78
15:06:49|42291.78
15:06:50|42291.78
15:06:50|42291.78
15:06:52|42291.78
15:06:52|42286.46
15:06:53|42290.7
15:06:55|42290.7
15:06:55|42290.7
15:06:57|42293.04
15:06:58|42305.06
15:06:59|42305.06
15:07:00|42305.06
15:07:01|42305.06
15:07:03|42305.06
15:07:03|42307.52
15:07:04|42307.59
15:07:06|42307.59
15:07:07|42304.68
15:07:08|42304.68
15:07:09|42304.68
15:07:10|42308.94
15:07:11|42308.94
15:07:12|42307.39
15:07:13|42307.39
15:07:14|42307.39
15:07:15|42307.39
15:07:17|42307.39
15:07:17|42307.39
15:07:19|42307.92
15:07:20|42306.7
15:07:21|42306.7
15:07:22|42306.7
15:07:23|42306.7
15:07:24|42306.7
15:07:25|42306.7
15:07:26|42306.7
15:07:27|42306.7
15:07:28|42306.7
15:07:29|42306.7
15:07:30|42306.7
15:07:31|42294.23
15:07:32|42294.23
15:07:34|42294.23
15:07:35|42294.23
15:07:36|42294.23
15:07:37|42288.96
15:07:38|42288.96
15:07:39|42288.96
15:07:40|42288.96
15:07:42|42293.08
15:07:42|42293.08
15:07:43|42293.08
15:07:44|42300.38
15:07:46|42300.38
15:07:47|42298.46
15:07:47|42298.46
15:07:49|42298.45
15:07:50|42300.4
15:07:50|42300.4
15:07:52|42310.58
15:07:53|42310.58
15:07:54|42310.58
15:07:55|42310.65
15:07:55|42310.65
15:07:57|42310.6
15:07:58|42310.6
15:07:59|42310.6
15:08:00|42304.
15:08:01|42304.
15:08:02|42307.87
15:08:04|42307.87
15:08:04|42307.87
15:08:06|42309.37
15:08:07|42309.37
15:08:08|42309.37
15:08:08|42309.37
15:08:10|42310.55
15:08:11|42310.53
15:08:12|42310.53
15:08:13|42310.53
15:08:14|42307.72
15:08:15|42306.49
15:08:16|42306.49
15:08:17|42306.49
15:08:18|42306.49
15:08:19|42306.49
15:08:21|42306.49
15:08:23|42306.49
15:08:23|42306.49
15:08:24|42301.52
15:08:25|42301.52
15:08:26|42301.52
15:08:27|42301.59
15:08:28|42301.59
15:08:29|42309.26
15:08:30|42309.26
15:08:31|42309.26
15:08:32|42309.26
15:08:33|42309.26
15:08:34|42304.68
15:08:35|42304.68
15:08:37|42304.68
15:08:37|42304.68
15:08:38|42304.68
15:08:39|42304.68
15:08:40|42304.68
15:08:41|42304.68
15:08:42|42299.66
15:08:43|42299.66
15:08:44|42299.66
15:08:45|42299.66
15:08:46|42299.66
15:08:47|42299.66
15:08:48|42299.66
15:08:50|42299.66
15:08:51|42299.66
15:08:52|42297.99
15:08:53|42294.01
15:08:54|42294.01
15:08:55|42294.01
15:08:56|42284.72
15:08:56|42284.72
15:08:58|42284.72
15:08:59|42264.26
15:09:00|42270.09
15:09:01|42270.09
15:09:01|42270.09
15:09:02|42270.09
15:09:05|42270.09
15:09:06|42267.91
15:09:07|42267.91
15:09:09|42267.91
15:09:09|42267.91
15:09:11|42267.91
15:09:12|42267.91
15:09:13|42267.91
15:09:14|42267.91
15:09:16|42263.
15:09:16|42263.
15:09:17|42263.
15:09:20|42263.
15:09:20|42263.
15:09:21|42263.
15:09:23|42263.26
15:09:24|42263.26
15:09:25|42263.26
15:09:26|42263.26
15:09:27|42263.26
15:09:28|42263.26
15:09:29|42263.26
15:09:30|42258.49
15:09:31|42258.53
15:09:32|42258.53
15:09:33|42258.53
15:09:34|42258.53
15:09:35|42258.53
15:09:36|42258.53
15:09:37|42258.53
15:09:38|42258.53
15:09:39|42258.53
15:09:39|42258.53
15:09:42|42258.53
15:09:42|42258.53
15:09:43|42258.53
15:09:44|42258.53
15:09:45|42258.53
15:09:46|42258.53
15:09:47|42258.53
15:09:48|42255.55
15:09:50|42255.55
15:09:51|42255.55
15:09:52|42255.55
15:09:53|42255.55
15:09:54|42255.55
15:09:56|42255.55
15:09:57|42255.55
15:09:57|42255.55
15:09:59|42255.55
15:09:59|42255.55
15:10:00|42255.55
15:10:02|42255.55
15:10:02|42255.55
15:10:03|42255.55
15:10:05|42255.55
15:10:06|42255.55
15:10:07|42255.55
15:10:08|42255.51
15:10:09|42233.49
15:10:10|42225.52
15:10:12|42225.51
15:10:12|42225.51
15:10:14|42225.51
15:10:15|42225.51
15:10:16|42225.51
15:10:17|42225.51
15:10:18|42225.51
15:10:19|42225.51
15:10:21|42199.43
15:10:22|42199.43
15:10:22|42216.03
15:10:24|42211.78
15:10:25|42211.95
15:10:26|42211.95
15:10:27|42211.95
15:10:28|42211.95
15:10:29|42212.24
15:10:29|42212.24
15:10:31|42223.63
15:10:32|42224.91
15:10:32|42219.22
15:10:34|42217.6
15:10:35|42217.6
15:10:36|42217.6
15:10:37|42217.6
15:10:38|42217.6
15:10:39|42217.6
15:10:41|42212.74
15:10:41|42212.74
15:10:42|42219.86
15:10:43|42219.86
15:10:44|42219.86
15:10:45|42219.86
15:10:46|42218.19
15:10:47|42218.19
15:10:48|42218.19
15:10:49|42226.58
15:10:50|42226.58
15:10:51|42226.58
15:10:52|42226.76
15:10:53|42226.76
15:10:54|42236.79
15:10:55|42236.79
15:10:56|42236.79
15:10:57|42236.79
15:10:58|42236.79
15:10:59|42236.79
15:11:00|42236.79
15:11:01|42236.79
15:11:02|42236.79
15:11:03|42236.79
15:11:04|42236.79
15:11:06|42231.5
15:11:08|42231.5
15:11:09|42231.5
15:11:09|42231.5
15:11:11|42231.5
15:11:12|42231.5
15:11:13|42231.5
15:11:14|42232.67
15:11:15|42232.67
15:11:16|42233.94
15:11:17|42233.94
15:11:18|42233.94
15:11:19|42233.94
15:11:20|42233.94
15:11:21|42239.86
15:11:22|42239.86
15:11:23|42239.86
15:11:24|42239.86
15:11:25|42239.86
15:11:26|42239.86
15:11:27|42239.86
15:11:28|42239.79
15:11:29|42239.79
15:11:30|42239.79
15:11:31|42235.83
15:11:32|42235.83
15:11:33|42235.83
15:11:34|42235.66
15:11:35|42235.66
15:11:36|42235.66
15:11:37|42235.66
15:11:38|42235.66
15:11:39|42236.2
15:11:41|42236.2
15:11:42|42236.2
15:11:42|42236.19
15:11:43|42236.19
15:11:45|42236.37
15:11:45|42226.86
15:11:46|42230.
15:11:47|42230.
15:11:49|42230.
15:11:49|42230.
15:11:51|42230.
15:11:52|42230.
15:11:52|42230.
15:11:53|42222.74
15:11:54|42222.74
15:11:55|42222.74
15:11:56|42222.74
15:11:57|42222.74
15:11:58|42219.47
15:12:00|42219.47
15:12:00|42219.47
15:12:01|42223.5
15:12:03|42225.24
15:12:04|42223.02
15:12:05|42222.95
15:12:07|42222.95
15:12:09|42222.95
15:12:10|42222.88
15:12:11|42222.78
15:12:12|42222.78
15:12:14|42227.87
15:12:15|42227.87
15:12:16|42227.87
15:12:17|42227.87
15:12:18|42226.76
15:12:19|42226.76
15:12:21|42226.76
15:12:22|42226.76
15:12:24|42237.98
15:12:24|42237.98
15:12:25|42237.98
15:12:26|42237.98
15:12:27|42237.98
15:12:28|42237.98
15:12:29|42237.98
15:12:30|42237.98
15:12:31|42237.98
15:12:32|42237.98
15:12:33|42237.98
15:12:34|42237.98
15:12:35|42237.98
15:12:36|42237.98
15:12:38|42237.98
15:12:38|42237.98
15:12:39|42237.98
15:12:40|42237.98
15:12:41|42225.89
15:12:43|42225.89
15:12:43|42225.89
15:12:44|42225.89
15:12:45|42225.89
15:12:46|42225.89
15:12:47|42225.89
15:12:48|42219.57
15:12:49|42218.62
15:12:50|42218.62
15:12:51|42218.62
15:12:52|42218.62
15:12:53|42218.62
15:12:54|42218.62
15:12:55|42218.62
15:12:56|42218.62
15:12:57|42217.72
15:12:58|42217.72
15:13:00|42217.72
15:13:00|42218.14
15:13:02|42222.55
15:13:02|42222.55
15:13:03|42222.55
15:13:05|42222.55
15:13:05|42222.64
15:13:06|42222.64
15:13:08|42219.65
15:13:09|42219.65
15:13:11|42219.65
15:13:11|42219.65
15:13:13|42219.65
15:13:14|42219.65
15:13:15|42219.65
15:13:16|42219.65
15:13:17|42219.65
15:13:18|42219.65
15:13:19|42222.73
15:13:20|42222.73
15:13:21|42222.73
15:13:22|42222.73
15:13:23|42222.73
15:13:25|42222.73
15:13:25|42222.73
15:13:26|42222.73
15:13:28|42222.73
15:13:28|42222.73
15:13:30|42222.73
15:13:30|42222.73
15:13:31|42222.73
15:13:33|42222.73
15:13:34|42222.73
15:13:35|42245.71
15:13:37|42248.46
15:13:38|42248.46
15:13:39|42248.46
15:13:40|42248.46
15:13:41|42240.4
15:13:42|42240.4
15:13:44|42257.16
15:13:44|42257.16
15:13:45|42257.16
15:13:46|42257.16
15:13:47|42257.16
15:13:48|42248.77
15:13:49|42248.77
15:13:50|42248.77
15:13:51|42260.25
15:13:52|42260.25
15:13:53|42260.25
15:13:54|42260.25
15:13:55|42260.25
15:13:56|42260.25
15:13:57|42261.99
15:13:58|42267.88
15:13:59|42267.88
15:14:00|42265.85
15:14:01|42265.85
15:14:02|42264.13
15:14:03|42264.14
15:14:04|42264.12
15:14:05|42264.39
15:14:06|42264.39
15:14:07|42264.39
15:14:09|42264.39
15:14:11|42264.4
15:14:12|42264.4
15:14:12|42264.4
15:14:13|42264.4
15:14:14|42264.4
15:14:15|42250.07
15:14:17|42250.07
15:14:17|42250.07
15:14:18|42250.07
15:14:19|42250.07
15:14:20|42250.07
15:14:21|42250.07
15:14:22|42250.07
15:14:23|42250.07
15:14:24|42250.07
15:14:25|42250.07
15:14:26|42250.07
15:14:27|42250.07
15:14:28|42250.07
15:14:29|42231.89
15:14:30|42231.89
15:14:31|42231.89
15:14:32|42231.89
15:14:33|42231.89
15:14:35|42231.89
15:14:36|42231.89
15:14:37|42231.89
15:14:38|42231.89
15:14:39|42247.9
15:14:40|42247.9
15:14:42|42247.9
15:14:43|42244.57
15:14:44|42244.57
15:14:44|42244.57
15:14:45|42244.57
15:14:47|42244.57
15:14:47|42244.57
15:14:49|42244.2
15:14:50|42244.21
15:14:51|42244.2
15:14:52|42244.21
15:14:53|42244.4
15:14:54|42244.4
15:14:56|42244.4
15:14:56|42244.4
15:14:57|42244.4
15:14:59|42244.4
15:15:00|42244.4
15:15:01|42244.4
15:15:02|42244.4
15:15:03|42244.4
15:15:04|42244.4
15:15:06|42244.4
15:15:07|42244.75
15:15:07|42237.47
15:15:09|42236.97
15:15:10|42236.97
15:15:12|42236.97
15:15:13|42236.97
15:15:14|42236.97
15:15:15|42224.86
15:15:16|42224.86
15:15:17|42224.86
15:15:18|42224.86
15:15:20|42224.66
15:15:21|42215.39
15:15:22|42215.39
15:15:22|42215.39
15:15:24|42215.39
15:15:26|42215.98
15:15:28|42215.98
15:15:28|42216.18
15:15:29|42213.77
15:15:31|42213.77
15:15:32|42220.66
15:15:32|42217.69
15:15:33|42219.95
15:15:34|42219.95
15:15:36|42219.95
15:15:37|42219.95
15:15:38|42217.12
15:15:39|42217.12
15:15:40|42217.12
15:15:42|42217.12
15:15:42|42217.12
15:15:44|42217.12
15:15:44|42215.08
15:15:45|42215.08
15:15:46|42215.08
15:15:47|42209.95
15:15:48|42209.95
15:15:49|42209.95
15:15:50|42209.95
15:15:51|42209.95
15:15:52|42209.95
15:15:53|42209.94
15:15:54|42209.94
15:15:55|42209.94
15:15:56|42209.94
15:15:57|42209.94
15:15:58|42209.94
15:15:59|42209.46
15:16:00|42209.46
15:16:01|42200.01
15:16:02|42200.05
15:16:03|42200.05
15:16:04|42200.05
15:16:05|42200.05
15:16:06|42200.05
15:16:08|42200.05
15:16:09|42200.05
15:16:10|42200.05
15:16:12|42225.47
15:16:12|42225.47
15:16:14|42225.47
15:16:15|42225.47
15:16:17|42225.47
15:16:18|42225.47
15:16:19|42225.47
15:16:20|42226.58
15:16:21|42226.58
15:16:22|42226.58
15:16:23|42226.58
15:16:25|42223.45
15:16:26|42223.45
15:16:27|42223.45
15:16:27|42223.45
15:16:29|42223.45
15:16:29|42223.45
15:16:30|42223.45
15:16:31|42223.45
15:16:32|42218.27
15:16:34|42218.27
15:16:34|42218.27
15:16:35|42226.72
15:16:36|42226.72
15:16:38|42226.72
15:16:38|42226.76
15:16:39|42226.76
15:16:40|42226.76
15:16:42|42226.76
15:16:42|42226.76
15:16:43|42226.76
15:16:45|42226.76
15:16:46|42226.76
15:16:47|42226.76
15:16:48|42230.71
15:16:49|42230.71
15:16:50|42230.71
15:16:51|42230.72
15:16:52|42231.96
15:16:53|42231.96
15:16:54|42230.76
15:16:55|42230.76
15:16:56|42230.76
15:16:57|42230.76
15:16:58|42230.8
15:16:59|42230.8
15:17:00|42230.8
15:17:01|42230.8
15:17:02|42230.8
15:17:03|42230.8
15:17:04|42230.8
15:17:05|42230.8
15:17:06|42230.8
15:17:07|42232.04
15:17:08|42232.04
15:17:09|42232.04
15:17:10|42232.04
15:17:11|42238.29
15:17:13|42238.29
15:17:14|42237.84
15:17:15|42237.84
15:17:17|42249.95
15:17:17|42249.95
15:17:18|42249.95
15:17:19|42249.95
15:17:20|42249.95
15:17:22|42255.17
15:17:23|42256.32
15:17:23|42256.32
15:17:24|42259.51
15:17:26|42258.54
15:17:27|42258.54
15:17:28|42258.54
15:17:29|42258.54
15:17:30|42260.93
15:17:31|42256.18
15:17:32|42259.44
15:17:33|42259.44
15:17:34|42259.44
15:17:35|42259.44
15:17:36|42259.44
15:17:37|42259.44
15:17:38|42256.39
15:17:39|42256.39
15:17:40|42256.39
15:17:41|42256.39
15:17:42|42256.39
15:17:43|42256.39
15:17:44|42256.39
15:17:45|42262.15
15:17:46|42262.15
15:17:47|42262.15
15:17:48|42262.15
15:17:49|42262.15
15:17:50|42262.15
15:17:51|42273.39
15:17:52|42273.39
15:17:54|42286.39
15:17:55|42286.39
15:17:56|42280.92
15:17:57|42280.92
15:17:58|42280.92
15:17:59|42286.39
15:18:00|42286.39
15:18:01|42286.39
15:18:03|42286.34
15:18:03|42286.34
15:18:04|42286.39
15:18:05|42286.35
15:18:06|42286.35
15:18:07|42286.35
15:18:09|42286.35
15:18:09|42286.35
15:18:11|42282.2
15:18:11|42286.39
15:18:13|42286.39
15:18:14|42286.39
15:18:15|42286.39
15:18:16|42286.39
15:18:18|42286.4
15:18:18|42286.4
15:18:19|42286.94
15:18:21|42286.94
15:18:21|42286.94
15:18:22|42286.94
15:18:23|42286.94
15:18:25|42286.94
15:18:25|42299.94
15:18:26|42299.94
15:18:27|42299.94
15:18:29|42299.94
15:18:30|42295.6
15:18:31|42295.6
15:18:31|42295.6
15:18:33|42310.47
15:18:35|42302.32
15:18:35|42302.32
15:18:36|42302.32
15:18:39|42302.32
15:18:39|42302.32
15:18:40|42302.32
15:18:41|42302.32
15:18:42|42302.32
15:18:43|42302.32
15:18:44|42288.63
15:18:45|42279.85
15:18:46|42279.85
15:18:47|42279.85
15:18:48|42269.35
15:18:49|42269.35
15:18:50|42269.35
15:18:51|42269.35
15:18:52|42269.35
15:18:53|42269.35
15:18:54|42269.35
15:18:55|42269.35
15:18:56|42269.35
15:18:57|42269.35
15:18:58|42269.35
15:18:59|42269.35
15:19:01|42296.29
15:19:02|42296.29
15:19:03|42296.29
15:19:04|42292.9
15:19:05|42292.9
15:19:06|42292.91
15:19:06|42303.05
15:19:08|42303.05
15:19:09|42303.05
15:19:11|42303.05
15:19:11|42303.05
15:19:13|42303.05
15:19:14|42307.38
15:19:16|42307.38
15:19:17|42307.38
15:19:18|42307.38
15:19:20|42295.93
15:19:21|42295.93
15:19:22|42295.93
15:19:23|42295.76
15:19:24|42295.76
15:19:25|42295.76
15:19:26|42288.02
15:19:27|42289.39
15:19:28|42289.39
15:19:30|42289.49
15:19:30|42289.49
15:19:31|42289.4
15:19:33|42287.68
15:19:35|42287.68
15:19:35|42287.46
15:19:36|42287.46
15:19:37|42277.91
15:19:39|42277.91
15:19:41|42277.91
15:19:41|42277.91
15:19:42|42277.91
15:19:43|42277.91
15:19:44|42277.91
15:19:45|42282.09
15:19:46|42282.09
15:19:48|42282.09
15:19:48|42286.41
15:19:49|42280.04
15:19:50|42280.04
15:19:51|42280.04
15:19:53|42280.04
15:19:53|42280.04
15:19:54|42277.89
15:19:55|42277.89
15:19:56|42277.89
15:19:57|42277.88
15:19:58|42277.88
15:19:59|42277.88
15:20:00|42277.88
15:20:01|42277.88
15:20:02|42277.88
15:20:03|42277.88
15:20:05|42277.89
15:20:06|42277.89
15:20:07|42277.89
15:20:09|42277.91
15:20:09|42277.91
15:20:10|42277.91
15:20:12|42289.3
15:20:14|42289.3
15:20:15|42289.3
15:20:16|42289.3
15:20:17|42289.3
15:20:19|42290.74
15:20:19|42290.74
15:20:20|42290.74
15:20:22|42290.74
15:20:23|42290.74
15:20:24|42290.74
15:20:25|42290.74
15:20:26|42291.57
15:20:27|42305.72
15:20:28|42305.72
15:20:29|42305.72
15:20:30|42298.45
15:20:31|42298.45
15:20:32|42298.45
15:20:33|42298.45
15:20:35|42298.45
15:20:37|42299.17
15:20:37|42299.59
15:20:38|42299.59
15:20:39|42299.49
15:20:40|42299.49
15:20:41|42299.63
15:20:42|42299.63
15:20:43|42299.63
15:20:45|42295.39
15:20:46|42295.39
15:20:47|42295.39
15:20:48|42295.39
15:20:49|42295.39
15:20:50|42295.39
15:20:51|42295.39
15:20:52|42295.39
15:20:53|42295.39
15:20:54|42295.39
15:20:55|42295.39
15:20:56|42295.39
15:20:57|42295.39
15:20:58|42295.39
15:21:00|42285.67
15:21:00|42285.67
15:21:01|42285.67
15:21:03|42285.67
15:21:04|42285.67
15:21:04|42285.67
15:21:05|42285.67
15:21:06|42285.67
15:21:07|42298.45
15:21:08|42298.45
15:21:09|42298.45
15:21:11|42300.36
15:21:11|42300.36
15:21:13|42300.36
15:21:14|42300.36
15:21:14|42300.36
15:21:16|42309.91
15:21:18|42309.91
15:21:19|42309.91
15:21:20|42309.91
15:21:21|42309.91
15:21:22|42309.91
15:21:23|42309.91
15:21:24|42309.91
15:21:25|42309.91
15:21:26|42309.91
15:21:27|42309.91
15:21:28|42309.91
15:21:29|42309.91
15:21:30|42309.91
15:21:31|42309.91
15:21:32|42309.91
15:21:33|42309.91
15:21:33|42309.91
15:21:34|42309.91
15:21:36|42304.43
15:21:37|42304.43
15:21:38|42304.44
15:21:39|42304.44
15:21:39|42304.44
15:21:41|42304.44
15:21:42|42304.44
15:21:43|42304.44
15:21:44|42304.44
15:21:45|42304.44
15:21:46|42304.44
15:21:47|42304.44
15:21:48|42288.99
15:21:48|42288.99
15:21:50|42288.99
15:21:51|42288.99
15:21:52|42288.99
15:21:53|42278.28
15:21:55|42283.76
15:21:55|42283.76
15:21:56|42284.89
15:21:57|42284.89
15:21:58|42284.89
15:21:59|42284.89
15:22:00|42284.89
15:22:01|42284.89
15:22:02|42284.89
15:22:03|42284.89
15:22:04|42284.89
15:22:05|42284.89
15:22:06|42284.9
15:22:07|42296.65
15:22:08|42297.31
15:22:09|42304.17
15:22:11|42304.97
15:22:12|42304.97
15:22:12|42304.96
15:22:14|42304.96
15:22:15|42304.69
15:22:16|42304.68
15:22:17|42304.68
15:22:19|42304.68
15:22:20|42304.68
15:22:21|42304.68
15:22:22|42296.22
15:22:24|42296.16
15:22:24|42296.16
15:22:26|42296.16
15:22:27|42296.16
15:22:27|42296.16
15:22:30|42296.16
15:22:31|42296.16
15:22:33|42296.16
15:22:33|42296.16
15:22:34|42296.16
15:22:35|42296.16
15:22:36|42296.16
15:22:37|42296.16
15:22:40|42296.52
15:22:41|42296.52
15:22:41|42296.52
15:22:43|42296.52
15:22:44|42296.52
15:22:45|42296.52
15:22:46|42296.52
15:22:47|42293.99
15:22:48|42293.99
15:22:50|42287.92
15:22:50|42280.84
15:22:51|42280.84
15:22:52|42280.84
15:22:54|42280.84
15:22:55|42280.84
15:22:56|42280.84
15:22:57|42275.86
15:22:58|42275.86
15:22:59|42282.21
15:23:01|42280.08
15:23:02|42280.08
15:23:03|42280.18
15:23:03|42280.18
15:23:05|42280.18
15:23:05|42280.18
15:23:07|42288.34
15:23:08|42292.57
15:23:09|42292.57
15:23:09|42296.01
15:23:11|42296.01
15:23:13|42287.93
15:23:13|42287.93
15:23:14|42289.63
15:23:15|42289.63
15:23:16|42289.63
15:23:18|42289.63
15:23:19|42289.63
15:23:21|42289.64
15:23:22|42289.64
15:23:23|42289.63
15:23:23|42289.63
15:23:25|42287.92
15:23:26|42287.92
15:23:27|42287.92
15:23:28|42283.12
15:23:29|42283.12
15:23:30|42283.12
15:23:31|42283.12
15:23:33|42283.12
15:23:34|42283.12
15:23:35|42283.12
15:23:36|42283.12
15:23:37|42280.59
15:23:38|42280.59
15:23:39|42281.97
15:23:40|42280.59
15:23:41|42280.59
15:23:42|42278.46
15:23:43|42278.46
15:23:44|42278.46
15:23:45|42278.46
15:23:46|42265.13
15:23:47|42265.13
15:23:48|42265.13
15:23:50|42269.38
15:23:51|42269.38
15:23:52|42269.38
15:23:53|42265.02
15:23:54|42265.02
15:23:54|42265.02
15:23:56|42265.02
15:23:58|42265.02
15:23:58|42244.16
15:23:59|42259.27
15:24:00|42259.27
15:24:01|42259.27
15:24:02|42262.41
15:24:03|42262.41
15:24:04|42262.41
15:24:06|42262.41
15:24:07|42262.41
15:24:08|42262.41
15:24:09|42262.41
15:24:10|42262.41
15:24:11|42262.41
15:24:12|42262.41
15:24:13|42262.41
15:24:14|42259.05
15:24:15|42259.05
15:24:16|42261.16
15:24:17|42249.23
15:24:18|42238.92
15:24:20|42245.09
15:24:21|42241.43
15:24:22|42241.43
15:24:24|42242.55
15:24:25|42247.58
15:24:26|42247.58
15:24:27|42246.56
15:24:28|42238.18
15:24:29|42242.41
15:24:30|42242.41
15:24:31|42242.41
15:24:32|42242.41
15:24:33|42242.41
15:24:34|42242.41
15:24:35|42242.41
15:24:37|42242.41
15:24:37|42238.16
15:24:38|42238.16
15:24:39|42238.16
15:24:41|42238.16
15:24:41|42238.16
15:24:42|42238.16
15:24:43|42238.16
15:24:45|42238.16
15:24:46|42238.16
15:24:47|42238.16
15:24:48|42238.16
15:24:49|42238.16
15:24:50|42238.16
15:24:51|42238.15
15:24:52|42238.15
15:24:53|42222.96
15:24:54|42222.96
15:24:55|42218.28
15:24:56|42218.28
15:24:57|42223.04
15:24:58|42223.04
15:24:59|42223.04
15:25:00|42223.04
15:25:01|42223.04
15:25:02|42223.04
15:25:03|42223.04
15:25:04|42223.04
15:25:05|42223.04
15:25:06|42223.04
15:25:07|42223.04
15:25:08|42223.03
15:25:09|42223.03
15:25:11|42237.72
15:25:12|42237.72
15:25:13|42230.
15:25:14|42230.
15:25:15|42231.95
15:25:16|42231.95
15:25:17|42231.95
15:25:18|42231.95
15:25:18|42233.56
15:25:19|42233.56
15:25:21|42233.56
15:25:21|42233.51
15:25:23|42233.51
15:25:24|42247.72
15:25:25|42239.41
15:25:26|42238.12
15:25:27|42237.3
15:25:28|42239.35
15:25:29|42237.63
15:25:30|42237.63
15:25:31|42237.63
15:25:32|42237.63
15:25:33|42239.17
15:25:35|42239.17
15:25:36|42239.17
15:25:36|42241.38
15:25:38|42241.38
15:25:39|42250.35
15:25:40|42248.27
15:25:41|42248.27
15:25:42|42248.27
15:25:44|42248.27
15:25:44|42248.27
15:25:45|42238.85
15:25:47|42238.85
15:25:48|42238.85
15:25:49|42236.72
15:25:50|42236.42
15:25:51|42236.42
15:25:52|42238.22
15:25:53|42238.22
15:25:54|42238.22
15:25:55|42238.22
15:25:55|42235.13
15:25:57|42231.95
15:25:58|42231.95
15:25:59|42231.95
15:26:00|42231.95
15:26:01|42218.7
15:26:02|42218.27
15:26:03|42218.27
15:26:04|42218.27
15:26:05|42220.3
15:26:06|42220.31
15:26:06|42236.55
15:26:08|42236.55
15:26:09|42236.55
15:26:10|42236.55
15:26:12|42236.55
15:26:12|42236.34
15:26:13|42236.34
15:26:15|42236.34
15:26:16|42236.34
15:26:17|42236.34
15:26:17|42236.34
15:26:19|42236.34
15:26:19|42236.34
15:26:21|42236.34
15:26:23|42236.34
15:26:24|42236.34
15:26:25|42236.34
15:26:25|42236.34
15:26:26|42236.34
15:26:28|42236.34
15:26:29|42236.34
15:26:30|42231.14
15:26:31|42231.14
15:26:32|42231.14
15:26:33|42232.92
15:26:34|42232.92
15:26:36|42232.92
15:26:36|42232.92
15:26:38|42232.92
15:26:38|42232.92
15:26:39|42232.92
15:26:40|42232.92
15:26:42|42232.92
15:26:42|42232.92
15:26:43|42229.58
15:26:44|42229.58
15:26:45|42229.58
15:26:46|42229.58
15:26:47|42229.58
15:26:48|42229.58
15:26:49|42229.58
15:26:50|42228.49
15:26:51|42228.49
15:26:52|42228.49
15:26:53|42228.49
15:26:54|42228.49
15:26:56|42228.49
15:26:57|42228.49
15:26:58|42228.49
15:26:58|42228.49
15:27:00|42228.49
15:27:01|42228.49
15:27:02|42228.49
15:27:03|42231.74
15:27:04|42230.63
15:27:05|42230.63
15:27:06|42230.63
15:27:07|42232.18
15:27:08|42239.52
15:27:09|42243.59
15:27:10|42243.59
15:27:11|42245.6
15:27:12|42245.6
15:27:13|42245.6
15:27:14|42249.91
15:27:15|42255.06
15:27:16|42255.06
15:27:17|42254.27
15:27:18|42254.27
15:27:20|42254.27
15:27:21|42265.24
15:27:23|42265.24
15:27:23|42265.24
15:27:25|42265.24
15:27:26|42265.24
15:27:26|42265.24
15:27:28|42254.19
15:27:28|42254.19
15:27:29|42235.52
15:27:31|42235.52
15:27:32|42240.1
15:27:32|42240.1
15:27:33|42230.63
15:27:34|42221.2
15:27:35|42208.17
15:27:37|42208.17
15:27:37|42200.
15:27:39|42200.
15:27:41|42200.
15:27:41|42200.
15:27:43|42200.
15:27:43|42195.22
15:27:45|42203.89
15:27:45|42203.89
15:27:47|42203.89
15:27:47|42199.75
15:27:50|42200.06
15:27:50|42200.06
15:27:51|42200.06
15:27:52|42200.06
15:27:54|42200.06
15:27:54|42200.06
15:27:55|42203.39
15:27:56|42203.39
15:27:57|42203.39
15:27:59|42199.14
15:28:00|42199.14
15:28:01|42199.14
15:28:02|42199.14
15:28:03|42197.87
15:28:04|42197.87
15:28:05|42203.9
15:28:06|42203.9
15:28:08|42194.79
15:28:08|42194.79
15:28:10|42194.79
15:28:11|42194.79
15:28:12|42194.79
15:28:13|42194.79
15:28:14|42194.79
15:28:15|42194.79
15:28:16|42194.79
15:28:17|42203.54
15:28:18|42203.54
15:28:19|42203.54
15:28:20|42199.16
15:28:21|42199.16
15:28:23|42203.89
15:28:25|42203.89
15:28:26|42203.89
15:28:28|42203.89
15:28:29|42203.89
15:28:30|42203.89
15:28:31|42203.89
15:28:32|42203.89
15:28:34|42182.26
15:28:35|42181.61
15:28:36|42176.6
15:28:37|42168.31
15:28:38|42168.31
15:28:38|42168.31
15:28:39|42173.56
15:28:40|42173.56
15:28:41|42173.56
15:28:42|42173.56
15:28:43|42173.56
15:28:45|42173.56
15:28:46|42173.56
15:28:47|42173.56
15:28:48|42173.56
15:28:49|42173.56
15:28:50|42173.56
15:28:51|42181.83
15:28:52|42178.23
15:28:53|42178.23
15:28:54|42179.42
15:28:55|42179.42
15:28:56|42179.42
15:28:57|42179.42
15:28:58|42179.42
15:28:59|42179.42
15:29:00|42179.42
15:29:01|42169.06
15:29:02|42169.06
15:29:04|42176.21
15:29:05|42176.21
15:29:06|42176.21
15:29:07|42176.21
15:29:08|42176.21
15:29:09|42187.3
15:29:10|42187.3
15:29:12|42187.3
15:29:13|42187.3
15:29:14|42187.3
15:29:14|42179.07
15:29:16|42179.07
15:29:17|42179.07
15:29:18|42179.07
15:29:19|42179.07
15:29:20|42184.73
15:29:20|42184.73
15:29:21|42184.73
15:29:23|42184.73
15:29:24|42184.73
15:29:26|42184.73
15:29:26|42184.73
15:29:27|42184.24
15:29:29|42181.24
15:29:30|42181.24
15:29:31|42181.24
15:29:32|42181.24
15:29:32|42181.24
15:29:34|42181.24
15:29:35|42181.24
15:29:36|42181.24
15:29:37|42181.24
15:29:38|42180.98
15:29:39|42180.98
15:29:40|42180.98
15:29:41|42180.98
15:29:42|42179.13
15:29:43|42179.13
15:29:44|42179.13
15:29:44|42179.13
15:29:46|42179.13
15:29:48|42179.13
15:29:49|42179.07
15:29:49|42179.07
15:29:50|42179.08
15:29:52|42179.08
15:29:52|42168.31
15:29:54|42168.31
15:29:55|42168.31
15:29:56|42168.31
15:29:57|42168.3
15:29:58|42168.3
15:29:59|42162.24
15:30:00|42162.24
15:30:01|42162.27
15:30:02|42162.27
15:30:03|42169.38
15:30:04|42169.38
15:30:05|42169.38
15:30:06|42169.38
15:30:07|42169.38
15:30:08|42169.38
15:30:09|42169.38
15:30:10|42168.21
15:30:11|42168.21
15:30:12|42168.21
15:30:13|42168.21
15:30:14|42168.21
15:30:15|42168.21
15:30:16|42168.21
15:30:17|42156.12
15:30:18|42156.12
15:30:19|42156.12
15:30:20|42156.16
15:30:21|42156.16
15:30:22|42156.16
15:30:23|42156.16
15:30:24|42156.12
15:30:25|42156.12
15:30:26|42156.15
15:30:27|42156.15
15:30:28|42156.12
15:30:30|42150.76
15:30:31|42156.1
15:30:33|42156.1
15:30:34|42156.1
15:30:34|42145.15
15:30:35|42145.15
15:30:36|42149.12
15:30:38|42145.14
15:30:39|42145.14
15:30:39|42145.14
15:30:40|42145.14
15:30:41|42145.14
15:30:43|42145.14
15:30:44|42145.14
15:30:45|42156.15
15:30:46|42156.15
15:30:47|42156.15
15:30:48|42156.15
15:30:49|42156.15
15:30:50|42156.15
15:30:51|42156.15
15:30:52|42149.88
15:30:53|42149.88
15:30:54|42149.88
15:30:55|42149.88
15:30:57|42149.88
15:30:57|42149.88
15:30:59|42148.33
15:30:59|42148.33
15:31:01|42148.33
15:31:01|42146.24
15:31:02|42146.24
15:31:03|42137.65
15:31:04|42137.65
15:31:06|42142.08
15:31:07|42142.08
15:31:07|42144.27
15:31:09|42144.27
15:31:09|42141.92
15:31:10|42141.92
15:31:11|42141.92
15:31:12|42141.92
15:31:13|42146.24
15:31:14|42146.24
15:31:15|42146.24
15:31:16|42146.24
15:31:17|42149.88
15:31:18|42149.88
15:31:20|42149.88
15:31:20|42149.88
15:31:21|42149.88
15:31:22|42149.87
15:31:23|42149.87
15:31:24|42149.87
15:31:26|42146.14
15:31:28|42146.14
15:31:29|42146.14
15:31:31|42146.14
15:31:32|42146.14
15:31:33|42144.2
15:31:34|42143.54
15:31:35|42143.54
15:31:36|42143.54
15:31:37|42143.54
15:31:38|42139.94
15:31:39|42138.66
15:31:41|42138.66
15:31:42|42138.66
15:31:44|42145.03
15:31:44|42142.34
15:31:45|42142.34
15:31:47|42132.48
15:31:47|42123.37
15:31:48|42123.37
15:31:49|42129.24
15:31:50|42137.22
15:31:51|42133.52
15:31:52|42133.52
15:31:53|42133.52
15:31:54|42133.52
15:31:55|42133.52
15:31:56|42133.52
15:31:58|42133.52
15:31:58|42133.52
15:32:00|42137.91
15:32:01|42137.91
15:32:02|42138.47
15:32:03|42137.7
15:32:04|42137.7
15:32:05|42137.7
15:32:06|42132.18
15:32:08|42130.92
15:32:08|42132.06
15:32:09|42132.06
15:32:10|42132.06
15:32:11|42135.4
15:32:13|42139.78
15:32:13|42139.78
15:32:15|42139.78
15:32:16|42139.78
15:32:17|42139.78
15:32:18|42139.78
15:32:19|42139.7
15:32:20|42139.7
15:32:21|42139.71
15:32:22|42139.71
15:32:23|42139.71
15:32:24|42139.71
15:32:25|42139.71
15:32:26|42140.66
15:32:28|42140.66
15:32:29|42140.66
15:32:30|42149.87
15:32:31|42149.87
15:32:32|42149.87
15:32:33|42149.87
15:32:34|42149.87
15:32:35|42149.87
15:32:36|42149.87
15:32:37|42149.88
15:32:38|42149.88
15:32:40|42139.72
15:32:41|42139.72
15:32:42|42139.72
15:32:43|42139.72
15:32:43|42139.72
15:32:45|42139.72
15:32:46|42139.72
15:32:47|42139.72
15:32:48|42139.72
15:32:49|42139.72
15:32:51|42139.72
15:32:52|42139.72
15:32:53|42139.72
15:32:54|42139.72
15:32:56|42139.72
15:32:56|42139.72
15:32:57|42139.72
15:32:58|42139.72
15:32:59|42145.21
15:33:00|42145.21
15:33:01|42145.21
15:33:03|42145.15
15:33:04|42145.15
15:33:05|42145.15
15:33:06|42145.15
15:33:07|42145.15
15:33:08|42145.15
15:33:09|42145.7
15:33:10|42145.7
15:33:11|42139.71
15:33:12|42139.71
15:33:13|42138.4
15:33:15|42136.73
15:33:16|42136.72
15:33:17|42136.72
15:33:18|42131.61
15:33:19|42131.61
15:33:20|42131.61
15:33:21|42131.61
15:33:22|42131.61
15:33:23|42131.61
15:33:24|42131.61
15:33:25|42131.61
15:33:26|42131.61
15:33:28|42131.61
15:33:29|42131.61
15:33:31|42124.89
15:33:31|42119.32
15:33:32|42119.32
15:33:33|42119.32
15:33:34|42119.32
15:33:35|42119.32
15:33:36|42119.32
15:33:37|42119.32
15:33:39|42119.32
15:33:41|42118.
15:33:41|42118.
15:33:42|42118.
15:33:43|42133.54
15:33:44|42131.14
15:33:45|42131.14
15:33:46|42134.64
15:33:48|42133.67
15:33:48|42131.99
15:33:49|42131.99
15:33:51|42131.99
15:33:52|42131.99
15:33:52|42131.99
15:33:54|42118.6
15:33:55|42118.6
15:33:56|42121.47
15:33:57|42121.47
15:33:58|42121.47
15:33:59|42121.47
15:34:00|42121.47
15:34:01|42121.47
15:34:02|42121.47
15:34:03|42121.47
15:34:04|42121.47
15:34:05|42121.47
15:34:07|42121.47
15:34:08|42130.91
15:34:09|42130.86
15:34:09|42130.86
15:34:10|42130.86
15:34:12|42130.86
15:34:13|42130.86
15:34:14|42130.86
15:34:15|42128.61
15:34:16|42128.61
15:34:17|42131.75
15:34:18|42131.75
15:34:19|42131.75
15:34:20|42148.26
15:34:21|42148.26
15:34:22|42141.05
15:34:23|42141.05
15:34:24|42141.05
15:34:25|42141.05
15:34:26|42147.08
15:34:27|42147.08
15:34:28|42147.08
15:34:29|42147.08
15:34:31|42147.08
15:34:32|42147.08
15:34:32|42147.08
15:34:33|42147.08
15:34:35|42147.08
15:34:36|42147.08
15:34:37|42147.08
15:34:38|42147.63
15:34:39|42147.63
15:34:40|42151.07
15:34:41|42151.07
15:34:42|42151.07
15:34:43|42150.94
15:34:44|42150.74
15:34:45|42151.04
15:34:46|42151.07
15:34:47|42151.07
15:34:48|42151.07
15:34:49|42140.68
15:34:50|42140.68
15:34:51|42140.68
15:34:53|42135.27
15:34:54|42135.27
15:34:54|42135.27
15:34:56|42135.27
15:34:57|42135.27
15:34:58|42126.91
15:34:59|42126.91
15:35:00|42126.91
15:35:01|42126.91
15:35:02|42126.91
15:35:03|42126.91
15:35:04|42126.91
15:35:05|42126.91
15:35:06|42126.91
15:35:07|42126.91
15:35:08|42126.91
15:35:09|42126.91
15:35:10|42126.91
15:35:11|42126.92
15:35:12|42126.92
15:35:13|42126.92
15:35:14|42126.92
15:35:14|42122.42
15:35:16|42122.42
15:35:17|42122.42
15:35:18|42122.43
15:35:19|42122.43
15:35:20|42122.43
15:35:21|42122.43
15:35:22|42122.43
15:35:23|42122.43
15:35:24|42122.43
15:35:25|42122.43
15:35:26|42122.43
15:35:27|42122.43
15:35:28|42121.48
15:35:28|42121.48
15:35:31|42121.48
15:35:32|42121.48
15:35:34|42121.48
15:35:34|42121.48
15:35:35|42121.48
15:35:37|42121.48
15:35:38|42121.48
15:35:39|42121.48
15:35:40|42121.48
15:35:41|42121.48
15:35:42|42121.48
15:35:44|42121.48
15:35:45|42121.48
15:35:45|42121.48
15:35:47|42121.48
15:35:48|42121.48
15:35:50|42121.48
15:35:51|42121.48
15:35:51|42121.48
15:35:52|42121.48
15:35:53|42121.48
15:35:54|42121.48
15:35:56|42121.48
15:35:57|42121.48
15:35:57|42121.48
15:35:58|42121.48
15:36:00|42111.17
15:36:00|42111.17
15:36:02|42111.17
15:36:03|42111.17
15:36:04|42111.17
15:36:04|42111.17
15:36:05|42111.17
15:36:06|42111.17
15:36:07|42111.17
15:36:08|42111.17
15:36:10|42111.17
15:36:11|42111.17
15:36:12|42111.17
15:36:14|42125.64
15:36:14|42118.86
15:36:16|42121.43
15:36:17|42121.43
15:36:17|42121.43
15:36:19|42121.43
15:36:19|42121.43
15:36:20|42121.43
15:36:21|42121.43
15:36:22|42121.43
15:36:24|42120.8
15:36:24|42120.8
15:36:25|42120.8
15:36:27|42120.8
15:36:28|42118.76
15:36:29|42118.76
15:36:30|42119.97
15:36:31|42116.17
15:36:32|42116.17
15:36:33|42116.17
15:36:34|42117.31
15:36:35|42116.22
15:36:37|42116.22
15:36:39|42116.14
15:36:39|42116.14
15:36:41|42115.93
15:36:42|42115.93
15:36:42|42115.56
15:36:44|42117.64
15:36:45|42117.64
15:36:46|42116.47
15:36:48|42116.47
15:36:48|42116.47
15:36:49|42116.47
15:36:50|42116.47
15:36:51|42116.47
15:36:52|42116.47
15:36:53|42116.47
15:36:54|42114.58
15:36:56|42114.58
15:36:56|42114.58
15:36:58|42111.17
15:36:59|42111.16
15:37:00|42110.36
15:37:01|42110.36
15:37:02|42110.36
15:37:03|42110.36
15:37:04|42110.36
15:37:05|42110.36
15:37:06|42110.36
15:37:08|42110.36
15:37:09|42110.36
15:37:10|42110.36
15:37:10|42110.36
15:37:12|42110.36
15:37:14|42110.36
15:37:14|42110.36
15:37:15|42110.36
15:37:16|42110.36
15:37:17|42110.36
15:37:18|42110.36
15:37:19|42110.36
15:37:20|42110.36
15:37:21|42110.36
15:37:22|42110.36
15:37:23|42110.36
15:37:24|42110.36
15:37:25|42110.36
15:37:26|42112.72
15:37:27|42112.72
15:37:28|42112.72
15:37:29|42112.72
15:37:30|42118.11
15:37:32|42118.11
15:37:34|42118.11
15:37:35|42118.11
15:37:37|42118.11
15:37:38|42118.11
15:37:38|42118.11
15:37:39|42118.11
15:37:41|42118.11
15:37:42|42118.11
15:37:42|42118.11
15:37:43|42118.11
15:37:45|42118.11
15:37:46|42110.35
15:37:47|42110.35
15:37:48|42110.35
15:37:49|42110.35
15:37:50|42110.35
15:37:51|42108.73
15:37:52|42108.73
15:37:53|42108.73
15:37:54|42108.73
15:37:56|42108.73
15:37:57|42108.73
15:37:57|42108.73
15:37:59|42108.73
15:38:00|42108.73
15:38:02|42108.73
15:38:02|42108.73
15:38:03|42108.74
15:38:04|42108.74
15:38:05|42108.74
15:38:06|42108.74
15:38:07|42108.74
15:38:08|42110.77
15:38:09|42110.77
15:38:10|42110.77
15:38:11|42110.77
15:38:12|42110.35
15:38:13|42110.35
15:38:14|42110.35
15:38:16|42108.74
15:38:17|42108.74
15:38:18|42108.74
15:38:19|42108.74
15:38:20|42108.74
15:38:21|42108.74
15:38:22|42108.74
15:38:22|42108.74
15:38:24|42108.74
15:38:25|42108.74
15:38:26|42108.74
15:38:27|42108.74
15:38:29|42103.72
15:38:30|42103.72
15:38:30|42106.31
15:38:32|42106.31
15:38:34|42106.31
15:38:34|42106.31
15:38:35|42106.31
15:38:37|42106.31
15:38:38|42106.31
15:38:39|42106.62
15:38:39|42106.62
15:38:41|42105.12
15:38:42|42105.12
15:38:43|42105.12
15:38:45|42105.12
15:38:45|42105.12
15:38:46|42105.12
15:38:48|42105.12
15:38:49|42105.12
15:38:50|42105.12
15:38:51|42105.12
15:38:53|42105.12
15:38:54|42105.12
15:38:55|42105.12
15:38:56|42105.12
15:38:56|42105.12
15:38:58|42107.09
15:38:59|42107.09
15:39:00|42107.09
15:39:00|42107.09
15:39:02|42107.09
15:39:03|42107.09
15:39:05|42107.09
15:39:06|42107.09
15:39:06|42107.09
15:39:07|42107.09
15:39:08|42107.09
15:39:09|42100.51
15:39:10|42100.51
15:39:12|42100.51
15:39:13|42093.38
15:39:14|42093.38
15:39:15|42090.35
15:39:16|42090.35
15:39:17|42090.35
15:39:18|42090.35
15:39:19|42090.35
15:39:20|42087.44
15:39:21|42087.44
15:39:22|42087.44
15:39:23|42087.44
15:39:24|42087.44
15:39:25|42087.44
15:39:26|42087.44
15:39:27|42087.44
15:39:28|42087.44
15:39:29|42087.44
15:39:30|42087.44
15:39:31|42087.44
15:39:32|42087.44
15:39:33|42087.44
15:39:34|42087.44
15:39:35|42087.44
15:39:36|42087.44
15:39:37|42087.44
15:39:39|42087.44
15:39:41|42087.44
15:39:41|42087.44
15:39:42|42087.44
15:39:43|42087.44
15:39:44|42087.44
15:39:46|42087.91
15:39:46|42087.91
15:39:48|42087.91
15:39:50|42093.45
15:39:52|42095.61
15:39:52|42091.84
15:39:53|42090.23
15:39:54|42090.23
15:39:56|42090.23
15:39:57|42090.23
15:39:58|42090.83
15:39:58|42087.76
15:40:00|42087.76
15:40:01|42087.76
15:40:03|42088.87
15:40:03|42088.18
15:40:05|42090.58
15:40:06|42090.58
15:40:07|42090.58
15:40:08|42090.58
15:40:09|42090.58
15:40:10|42090.58
15:40:11|42090.58
15:40:12|42090.58
15:40:13|42093.67
15:40:13|42093.67
15:40:15|42090.08
15:40:16|42094.97
15:40:17|42094.97
15:40:18|42094.97
15:40:19|42098.83
15:40:20|42098.83
15:40:21|42098.83
15:40:21|42098.83
15:40:23|42095.45
15:40:24|42095.45
15:40:25|42095.45
15:40:26|42095.45
15:40:26|42095.45
15:40:28|42095.45
15:40:29|42095.45
15:40:30|42095.45
15:40:30|42103.88
15:40:32|42103.88
15:40:34|42099.41
15:40:35|42099.41
15:40:37|42099.41
15:40:38|42099.41
15:40:40|42099.41
15:40:41|42101.88
15:40:42|42101.88
15:40:43|42101.88
15:40:44|42101.88
15:40:45|42103.14
15:40:46|42103.14
15:40:48|42093.13
15:40:48|42093.13
15:40:49|42093.13
15:40:51|42093.13
15:40:51|42093.13
15:40:52|42093.13
15:40:54|42093.13
15:40:54|42093.13
15:40:56|42093.13
15:40:57|42093.13
15:40:57|42093.13
15:40:59|42093.13
15:40:59|42093.13
15:41:01|42093.13
15:41:01|42093.13
15:41:03|42093.13
15:41:05|42093.13
15:41:05|42093.13
15:41:07|42093.13
15:41:09|42093.13
15:41:09|42093.13
15:41:10|42093.13
15:41:11|42093.13
15:41:12|42093.13
15:41:13|42104.66
15:41:14|42104.66
15:41:15|42104.13
15:41:16|42104.13
15:41:18|42104.13
15:41:18|42104.13
15:41:20|42100.96
15:41:21|42097.96
15:41:21|42097.96
15:41:23|42097.96
15:41:23|42097.96
15:41:24|42097.96
15:41:25|42097.96
15:41:27|42097.96
15:41:28|42097.96
15:41:29|42097.96
15:41:29|42098.68
15:41:30|42098.68
15:41:32|42098.68
15:41:33|42098.68
15:41:33|42099.03
15:41:35|42099.03
15:41:36|42099.03
15:41:37|42099.03
15:41:38|42099.03
15:41:40|42099.03
15:41:41|42099.03
15:41:42|42100.34
15:41:43|42100.34
15:41:44|42100.34
15:41:45|42100.34
15:41:47|42100.34
15:41:47|42102.94
15:41:48|42102.94
15:41:49|42102.94
15:41:50|42102.94
15:41:52|42102.94
15:41:53|42102.18
15:41:54|42102.18
15:41:56|42102.18
15:41:56|42102.18
15:41:57|42102.18
15:41:59|42104.21
15:42:00|42104.21
15:42:01|42104.16
15:42:03|42104.16
15:42:03|42104.16
15:42:04|42104.16
15:42:05|42104.16
15:42:06|42104.16
15:42:07|42104.16
15:42:08|42104.16
15:42:09|42104.16
15:42:10|42104.16
15:42:11|42104.16
15:42:13|42104.15
15:42:14|42104.15
15:42:15|42102.89
15:42:16|42102.89
15:42:17|42102.89
15:42:18|42103.96
15:42:19|42103.96
15:42:20|42103.96
15:42:21|42103.96
15:42:22|42103.96
15:42:23|42103.96
15:42:24|42103.96
15:42:25|42103.96
15:42:26|42103.96
15:42:27|42103.96
15:42:28|42103.96
15:42:29|42103.96
15:42:30|42103.96
15:42:31|42103.96
15:42:32|42103.96
15:42:33|42103.96
15:42:34|42104.66
15:42:35|42104.66
15:42:37|42109.88
15:42:38|42110.35
15:42:40|42110.35
15:42:42|42110.35
15:42:43|42110.35
15:42:43|42110.35
15:42:45|42115.36
15:42:46|42115.36
15:42:46|42115.36
15:42:47|42115.36
15:42:49|42115.36
15:42:51|42115.36
15:42:51|42115.36
15:42:52|42115.36
15:42:53|42115.36
15:42:55|42109.03
15:42:56|42109.03
15:42:57|42109.03
15:42:59|42109.49
15:42:59|42109.49
15:43:00|42103.42
15:43:01|42103.42
15:43:03|42103.17
15:43:04|42103.17
15:43:04|42103.17
15:43:05|42103.17
15:43:06|42103.46
15:43:07|42103.46
15:43:08|42103.46
15:43:10|42103.46
15:43:10|42103.46
15:43:12|42103.46
15:43:13|42103.51
15:43:14|42103.51
15:43:15|42103.51
15:43:16|42103.51
15:43:17|42101.13
15:43:18|42103.57
15:43:19|42103.57
15:43:19|42103.57
15:43:20|42115.18
15:43:21|42115.18
15:43:22|42115.18
15:43:23|42115.18
15:43:25|42115.18
15:43:26|42115.18
15:43:27|42115.18
15:43:28|42115.18
15:43:29|42115.18
15:43:30|42115.18
15:43:31|42115.18
15:43:32|42115.18
15:43:33|42115.18
15:43:34|42115.18
15:43:35|42115.18
15:43:36|42115.18
15:43:37|42106.24
15:43:38|42106.24
15:43:39|42106.24
15:43:40|42106.24
15:43:42|42106.24
15:43:43|42106.24
15:43:45|42109.38
15:43:45|42109.38
15:43:46|42109.38
15:43:47|42109.33
15:43:48|42109.33
15:43:49|42109.33
15:43:50|42109.33
15:43:51|42107.78
15:43:52|42109.27
15:43:53|42109.27
15:43:54|42109.27
15:43:55|42109.27
15:43:56|42109.27
15:43:57|42109.27
15:43:58|42109.27
15:44:00|42110.36
15:44:02|42110.36
15:44:02|42110.36
15:44:03|42110.36
15:44:04|42115.15
15:44:05|42109.
15:44:07|42105.01
15:44:08|42105.01
15:44:08|42105.01
15:44:09|42109.
15:44:10|42109.
15:44:11|42106.62
15:44:12|42106.62
15:44:14|42106.84
15:44:14|42106.84
15:44:15|42105.01
15:44:16|42105.01
15:44:18|42105.01
15:44:18|42106.71
15:44:19|42106.71
15:44:20|42106.71
15:44:21|42106.71
15:44:22|42106.71
15:44:23|42106.71
15:44:24|42083.62
15:44:25|42083.62
15:44:27|42087.76
15:44:28|42087.68
15:44:29|42087.68
15:44:30|42089.5
15:44:31|42089.5
15:44:32|42089.5
15:44:33|42089.5
15:44:34|42077.83
15:44:35|42077.83
15:44:36|42079.2
15:44:38|42079.2
15:44:38|42059.36
15:44:40|42076.62
15:44:42|42076.57
15:44:43|42076.57
15:44:45|42059.24
15:44:45|42059.24
15:44:46|42059.24
15:44:47|42059.24
15:44:48|42061.02
15:44:50|42061.02
15:44:51|42061.02
15:44:52|42061.02
15:44:53|42061.02
15:44:53|42061.02
15:44:55|42061.02
15:44:56|42061.02
15:44:57|42061.02
15:44:57|42064.65
15:45:00|42059.42
15:45:00|42059.42
15:45:01|42059.42
15:45:02|42059.42
15:45:04|42064.84
15:45:05|42085.64
15:45:06|42094.44
15:45:07|42097.01
15:45:09|42102.22
15:45:10|42102.22
15:45:11|42102.22
15:45:12|42102.22
15:45:12|42116.26
15:45:13|42116.26
15:45:15|42122.89
15:45:16|42124.89
15:45:17|42124.89
15:45:18|42131.03
15:45:19|42128.1
15:45:20|42142.15
15:45:21|42142.15
15:45:22|42142.14
15:45:23|42152.41
15:45:24|42152.93
15:45:25|42152.93
15:45:26|42156.15
15:45:27|42152.95
15:45:28|42152.95
15:45:29|42152.96
15:45:30|42152.96
15:45:31|42152.96
15:45:32|42152.96
15:45:33|42152.96
15:45:34|42152.96
15:45:35|42122.56
15:45:36|42122.56
15:45:38|42141.64
15:45:39|42130.4
15:45:40|42135.06
15:45:42|42135.06
15:45:42|42135.06
15:45:44|42135.06
15:45:45|42137.97
15:45:46|42137.97
15:45:47|42137.97
15:45:48|42137.97
15:45:50|42137.97
15:45:51|42137.97
15:45:52|42137.97
15:45:53|42137.97
15:45:54|42137.97
15:45:55|42137.97
15:45:56|42137.02
15:45:57|42137.02
15:45:58|42137.02
15:45:59|42138.73
15:46:00|42136.19
15:46:01|42138.73
15:46:03|42137.
15:46:03|42137.
15:46:04|42137.
15:46:05|42137.
15:46:06|42137.
15:46:08|42137.
15:46:08|42137.
15:46:10|42137.
15:46:10|42135.67
15:46:12|42135.67
15:46:13|42135.67
15:46:14|42135.67
15:46:15|42138.7
15:46:16|42138.7
15:46:17|42138.7
15:46:19|42138.7
15:46:19|42138.35
15:46:20|42138.35
15:46:21|42138.35
15:46:23|42138.35
15:46:24|42138.35
15:46:25|42149.17
15:46:26|42142.31
15:46:27|42142.31
15:46:28|42142.31
15:46:29|42142.31
15:46:30|42142.31
15:46:31|42144.42
15:46:32|42144.51
15:46:32|42144.51
15:46:34|42144.51
15:46:34|42144.51
15:46:35|42144.51
15:46:36|42144.51
15:46:38|42144.51
15:46:39|42144.51
15:46:40|42144.51
15:46:42|42138.37
15:46:42|42138.37
15:46:43|42138.37
15:46:44|42138.78
15:46:46|42143.15
15:46:48|42140.9
15:46:49|42140.9
15:46:50|42140.9
15:46:51|42140.9
15:46:51|42140.9
15:46:52|42139.84
15:46:53|42139.84
15:46:55|42139.84
15:46:56|42139.84
15:46:58|42139.84
15:46:59|42139.84
15:47:00|42139.84
15:47:01|42139.84
15:47:02|42139.84
15:47:03|42143.53
15:47:04|42142.14
15:47:05|42140.9
15:47:06|42140.9
15:47:07|42140.9
15:47:08|42140.9
15:47:09|42140.9
15:47:10|42140.91
15:47:11|42140.91
15:47:12|42140.91
15:47:13|42140.91
15:47:14|42140.91
15:47:15|42140.91
15:47:16|42140.91
15:47:17|42140.91
15:47:18|42117.47
15:47:19|42117.47
15:47:20|42115.58
15:47:21|42114.94
15:47:22|42114.94
15:47:23|42114.94
15:47:24|42114.94
15:47:25|42114.94
15:47:26|42114.94
15:47:27|42110.28
15:47:28|42110.28
15:47:29|42110.28
15:47:30|42110.28
15:47:31|42110.28
15:47:32|42110.28
15:47:33|42110.28
15:47:34|42110.28
15:47:35|42110.28
15:47:36|42110.28
15:47:37|42110.28
15:47:38|42110.28
15:47:40|42102.67
15:47:41|42102.67
15:47:43|42102.67
15:47:44|42102.67
15:47:45|42102.67
15:47:46|42102.67
15:47:48|42104.27
15:47:48|42104.27
15:47:49|42104.27
15:47:50|42104.27
15:47:51|42104.27
15:47:53|42104.27
15:47:53|42104.27
15:47:54|42104.49
15:47:56|42104.49
15:47:56|42104.49
15:47:57|42096.94
15:47:58|42096.94
15:47:59|42102.11
15:48:01|42102.11
15:48:02|42102.11
15:48:03|42102.11
15:48:05|42102.11
15:48:05|42102.11
15:48:07|42098.39
15:48:07|42098.39
15:48:09|42098.39
15:48:09|42098.39
15:48:10|42098.39
15:48:12|42098.39
15:48:14|42098.39
15:48:14|42098.39
15:48:15|42101.03
15:48:16|42101.03
15:48:18|42101.02
15:48:19|42101.02
15:48:20|42101.02
15:48:21|42101.02
15:48:22|42101.02
15:48:23|42101.02
15:48:24|42101.01
15:48:24|42101.01
15:48:26|42101.
15:48:27|42101.
15:48:28|42101.
15:48:29|42099.84
15:48:30|42099.85
15:48:31|42099.85
15:48:32|42099.85
15:48:33|42099.85
15:48:33|42101.03
15:48:35|42101.03
15:48:36|42113.04
15:48:36|42109.95
15:48:38|42109.95
15:48:39|42109.95
15:48:40|42109.95
15:48:41|42112.73
15:48:42|42112.73
15:48:44|42111.82
15:48:45|42112.93
15:48:46|42113.06
15:48:48|42121.7
15:48:48|42117.46
15:48:49|42117.46
15:48:51|42117.46
15:48:52|42117.46
15:48:53|42113.42
15:48:54|42113.42
15:48:56|42101.03
15:48:57|42101.03
15:48:58|42101.03
15:49:00|42101.03
15:49:01|42101.03
15:49:02|42101.03
15:49:03|42101.03
15:49:04|42101.03
15:49:05|42101.03
15:49:05|42110.35
15:49:07|42110.35
15:49:07|42114.79
15:49:09|42118.09
15:49:10|42118.09
15:49:11|42109.3
15:49:12|42109.3
15:49:12|42109.3
15:49:14|42109.3
15:49:15|42104.04
15:49:16|42109.32
15:49:17|42109.32
15:49:18|42109.32
15:49:19|42109.32
15:49:20|42109.32
15:49:20|42109.32
15:49:22|42109.32
15:49:23|42109.32
15:49:24|42101.03
15:49:24|42105.16
15:49:26|42105.16
15:49:26|42105.16
15:49:28|42105.16
15:49:29|42105.16
15:49:30|42105.16
15:49:31|42105.16
15:49:32|42105.16
15:49:33|42105.16
15:49:34|42105.16
15:49:35|42103.1
15:49:35|42101.07
15:49:37|42101.07
15:49:38|42101.07
15:49:38|42101.07
15:49:41|42101.07
15:49:41|42101.07
15:49:42|42101.07
15:49:44|42101.07
15:49:45|42101.31
15:49:46|42101.31
15:49:47|42101.31
15:49:48|42101.31
15:49:49|42101.31
15:49:50|42101.31
15:49:51|42101.31
15:49:52|42110.21
15:49:53|42110.21
15:49:55|42110.21
15:49:55|42110.21
15:49:56|42110.21
15:49:58|42110.21
15:49:59|42110.21
15:50:00|42110.21
15:50:01|42110.21
15:50:03|42110.21
15:50:04|42103.24
15:50:04|42110.93
15:50:05|42110.76
15:50:07|42110.76
15:50:07|42110.76
15:50:08|42105.04
15:50:10|42105.04
15:50:11|42106.67
15:50:12|42106.67
15:50:12|42106.67
15:50:13|42106.67
15:50:14|42106.67
15:50:15|42106.67
15:50:17|42106.67
15:50:18|42106.67
15:50:20|42110.42
15:50:20|42110.42
15:50:21|42110.42
15:50:22|42106.2
15:50:23|42106.2
15:50:24|42102.98
15:50:26|42106.45
15:50:27|42106.45
15:50:27|42106.45
15:50:29|42106.45
15:50:30|42106.45
15:50:31|42106.45
15:50:32|42108.67
15:50:33|42108.67
15:50:34|42108.67
15:50:34|42108.67
15:50:36|42108.67
15:50:37|42108.67
15:50:38|42108.67
15:50:39|42108.67
15:50:40|42106.68
15:50:42|42106.8
15:50:42|42105.05
15:50:44|42105.05
15:50:46|42105.05
15:50:47|42105.05
15:50:48|42105.05
15:50:49|42105.05
15:50:50|42105.05
15:50:51|42105.05
15:50:52|42105.05
15:50:53|42105.73
15:50:54|42105.73
15:50:56|42105.73
15:50:56|42105.73
15:50:57|42105.73
15:50:59|42112.51
15:51:00|42112.51
15:51:01|42108.88
15:51:02|42108.88
15:51:04|42109.65
15:51:05|42109.65
15:51:07|42111.29
15:51:08|42111.29
15:51:09|42111.29
15:51:10|42111.29
15:51:11|42111.29
15:51:13|42112.2
15:51:14|42112.2
15:51:14|42112.2
15:51:16|42112.2
15:51:17|42108.94
15:51:18|42108.94
15:51:19|42108.94
15:51:20|42108.96
15:51:21|42108.96
15:51:22|42108.96
15:51:23|42108.96
15:51:24|42113.46
15:51:25|42113.46
15:51:26|42113.46
15:51:28|42113.46
15:51:28|42113.46
15:51:29|42111.5
15:51:31|42111.51
15:51:32|42111.51
15:51:33|42111.51
15:51:34|42116.19
15:51:35|42116.19
15:51:36|42116.18
15:51:37|42116.18
15:51:38|42116.18
15:51:39|42116.18
15:51:39|42115.49
15:51:41|42115.49
15:51:43|42116.7
15:51:43|42116.7
15:51:44|42115.84
15:51:46|42109.47
15:51:47|42104.56
15:51:49|42104.56
15:51:50|42105.93
15:51:51|42105.93
15:51:52|42105.93
15:51:53|42105.93
15:51:54|42102.11
15:51:55|42102.11
15:51:56|42101.38
15:51:57|42101.38
15:51:58|42101.75
15:51:59|42101.76
15:52:00|42101.76
15:52:01|42101.76
15:52:03|42101.75
15:52:04|42101.75
15:52:05|42101.75
15:52:06|42101.75
15:52:08|42101.76
15:52:08|42101.76
15:52:09|42108.03
15:52:11|42108.03
15:52:12|42108.03
15:52:13|42108.03
15:52:14|42104.23
15:52:15|42104.23
15:52:16|42104.23
15:52:17|42104.23
15:52:18|42106.95
15:52:20|42111.54
15:52:20|42111.54
15:52:21|42111.54
15:52:22|42105.49
15:52:24|42107.33
15:52:24|42106.07
15:52:25|42106.07
15:52:26|42106.07
15:52:28|42106.07
15:52:29|42106.07
15:52:30|42106.07
15:52:31|42106.07
15:52:32|42106.07
15:52:33|42106.07
15:52:35|42106.07
15:52:36|42108.13
15:52:37|42108.13
15:52:38|42108.13
15:52:39|42108.13
15:52:40|42108.13
15:52:41|42108.13
15:52:42|42108.13
15:52:43|42105.95
15:52:44|42105.95
15:52:45|42105.95
15:52:46|42105.95
15:52:48|42105.95
15:52:49|42105.55
15:52:50|42104.23
15:52:51|42104.23
15:52:52|42104.23
15:52:53|42101.08
15:52:54|42101.08
15:52:55|42101.08
15:52:56|42101.08
15:52:57|42101.08
15:52:58|42101.08
15:52:59|42101.08
15:53:01|42101.08
15:53:02|42101.08
15:53:04|42101.08
15:53:05|42101.08
15:53:06|42101.08
15:53:07|42101.08
15:53:08|42101.75
15:53:09|42101.75
15:53:10|42101.75
15:53:11|42101.75
15:53:12|42101.75
15:53:13|42101.75
15:53:14|42101.75
15:53:16|42101.76
15:53:17|42101.76
15:53:18|42101.76
15:53:19|42101.76
15:53:20|42101.76
15:53:21|42101.76
15:53:22|42101.76
15:53:23|42101.75
15:53:24|42101.75
15:53:25|42101.75
15:53:26|42101.76
15:53:27|42101.76
15:53:28|42101.76
15:53:29|42109.65
15:53:30|42109.65
15:53:31|42105.36
15:53:32|42105.36
15:53:33|42105.36
15:53:34|42105.36
15:53:35|42101.78
15:53:36|42099.66
15:53:37|42095.88
15:53:38|42095.88
15:53:39|42095.88
15:53:40|42095.88
15:53:41|42095.88
15:53:42|42101.75
15:53:43|42101.75
15:53:44|42101.75
15:53:45|42101.75
15:53:46|42101.75
15:53:48|42095.17
15:53:50|42095.17
15:53:50|42095.17
15:53:51|42095.17
15:53:52|42094.19
15:53:54|42094.19
15:53:55|42094.19
15:53:56|42094.19
15:53:57|42094.19
15:53:59|42094.19
15:54:00|42094.19
15:54:00|42095.47
15:54:01|42095.47
15:54:03|42095.47
15:54:04|42095.47
15:54:05|42095.59
15:54:06|42094.19
15:54:07|42097.26
15:54:08|42097.26
15:54:09|42097.26
15:54:09|42097.26
15:54:10|42094.97
15:54:12|42093.81
15:54:12|42094.99
15:54:13|42094.99
15:54:14|42094.99
15:54:16|42094.99
15:54:17|42103.48
15:54:18|42093.67
15:54:18|42093.67
15:54:19|42094.6
15:54:20|42094.6
15:54:21|42094.59
15:54:23|42094.59
15:54:23|42094.6
15:54:24|42094.6
15:54:25|42094.6
15:54:27|42093.65
15:54:28|42093.65
15:54:28|42093.99
15:54:29|42093.99
15:54:30|42098.65
15:54:32|42094.99
15:54:32|42094.95
15:54:34|42094.95
15:54:34|42094.95
15:54:36|42095.2
15:54:37|42095.2
15:54:38|42095.2
15:54:38|42094.61
15:54:39|42094.61
15:54:40|42094.61
15:54:41|42094.61
15:54:43|42094.61
15:54:44|42094.61
15:54:44|42094.61
15:54:46|42094.61
15:54:47|42094.61
15:54:47|42094.61
15:54:50|42094.61
15:54:51|42094.62
15:54:52|42094.62
15:54:53|42094.62
15:54:55|42097.75
15:54:55|42097.75
15:54:56|42097.75
15:54:57|42097.75
15:54:58|42097.75
15:54:59|42097.75
15:55:00|42095.67
15:55:02|42095.67
15:55:03|42095.67
15:55:04|42095.67
15:55:05|42095.67
15:55:07|42094.31
15:55:08|42094.31
15:55:08|42094.31
15:55:09|42094.31
15:55:11|42094.31
15:55:12|42093.96
15:55:13|42093.96
15:55:14|42093.96
15:55:15|42093.96
15:55:16|42093.96
15:55:17|42093.96
15:55:18|42095.44
15:55:19|42095.44
15:55:20|42095.44
15:55:21|42095.44
15:55:22|42095.44
15:55:23|42095.64
15:55:24|42095.64
15:55:25|42095.77
15:55:26|42094.8
15:55:28|42093.66
15:55:29|42095.04
15:55:29|42095.04
15:55:30|42095.04
15:55:31|42095.04
15:55:32|42095.06
15:55:33|42095.06
15:55:35|42095.05
15:55:36|42095.05
15:55:37|42095.05
15:55:38|42095.05
15:55:39|42095.05
15:55:40|42095.05
15:55:41|42095.05
15:55:42|42095.05
15:55:43|42087.58
15:55:44|42087.58
15:55:45|42087.81
15:55:46|42087.81
15:55:47|42087.81
15:55:48|42087.81
15:55:49|42086.12
15:55:50|42086.12
15:55:51|42086.12
15:55:53|42080.29
15:55:53|42080.29
15:55:56|42080.28
15:55:57|42078.77
15:55:58|42078.77
15:55:59|42078.77
15:56:00|42076.76
15:56:01|42076.02
15:56:02|42074.69
15:56:03|42079.91
15:56:04|42075.59
15:56:05|42075.59
15:56:07|42075.59
15:56:08|42075.59
15:56:09|42075.59
15:56:09|42075.59
15:56:11|42075.59
15:56:12|42075.59
15:56:13|42068.82
15:56:14|42069.28
15:56:15|42070.22
15:56:16|42070.22
15:56:17|42070.22
15:56:18|42070.22
15:56:19|42070.54
15:56:20|42070.54
15:56:21|42070.54
15:56:22|42070.54
15:56:23|42070.54
15:56:24|42070.54
15:56:25|42070.54
15:56:27|42070.54
15:56:28|42070.54
15:56:29|42070.54
15:56:30|42070.45
15:56:31|42070.45
15:56:33|42070.45
15:56:33|42070.28
15:56:34|42072.28
15:56:35|42072.28
15:56:36|42072.28
15:56:37|42072.28
15:56:38|42072.28
15:56:39|42066.04
15:56:40|42066.04
15:56:41|42066.04
15:56:42|42066.04
15:56:43|42065.1
15:56:45|42065.1
15:56:45|42065.1
15:56:46|42065.1
15:56:47|42067.66
15:56:48|42070.67
15:56:50|42070.67
15:56:51|42068.07
15:56:53|42068.06
15:56:53|42068.06
15:56:55|42064.15
15:56:55|42066.24
15:56:56|42066.24
15:56:57|42066.24
15:56:59|42066.24
15:57:00|42066.24
15:57:01|42066.24
15:57:01|42069.24
15:57:03|42069.24
15:57:04|42069.24
15:57:04|42069.24
15:57:06|42069.24
15:57:07|42069.24
15:57:08|42069.24
15:57:08|42069.24
15:57:10|42069.24
15:57:11|42069.24
15:57:11|42069.24
15:57:13|42069.24
15:57:13|42061.51
15:57:14|42061.51
15:57:15|42061.51
15:57:17|42061.51
15:57:18|42061.51
15:57:18|42061.51
15:57:19|42061.51
15:57:20|42061.51
15:57:22|42062.76
15:57:22|42062.76
15:57:23|42062.76
15:57:25|42062.76
15:57:25|42062.76
15:57:27|42062.76
15:57:27|42062.76
15:57:28|42064.18
15:57:30|42064.18
15:57:30|42064.18
15:57:32|42064.18
15:57:32|42064.18
15:57:34|42064.18
15:57:35|42064.18
15:57:36|42064.18
15:57:36|42074.18
15:57:39|42074.18
15:57:39|42081.07
15:57:41|42076.56
15:57:42|42078.66
15:57:43|42078.66
15:57:44|42078.66
15:57:45|42078.66
15:57:45|42078.66
15:57:47|42078.66
15:57:48|42071.9
15:57:50|42078.89
15:57:51|42078.89
15:57:52|42078.89
15:57:54|42078.89
15:57:55|42076.75
15:57:56|42076.75
15:57:58|42076.75
15:57:58|42076.75
15:58:01|42076.75
15:58:01|42076.75
15:58:03|42077.58
15:58:05|42077.58
15:58:05|42077.58
15:58:07|42077.58
15:58:08|42077.58
15:58:10|42077.58
15:58:10|42077.58
15:58:11|42077.58
15:58:13|42077.58
15:58:13|42077.58
15:58:14|42077.58
15:58:15|42077.23
15:58:17|42077.23
15:58:17|42077.23
15:58:19|42077.23
15:58:19|42077.01
15:58:20|42080.
15:58:21|42080.
15:58:22|42080.
15:58:24|42080.
15:58:24|42080.
15:58:25|42080.
15:58:26|42080.02
15:58:28|42080.02
15:58:29|42080.02
15:58:30|42087.52
15:58:31|42088.87
15:58:32|42088.87
15:58:33|42088.87
15:58:34|42088.87
15:58:35|42085.63
15:58:36|42085.63
15:58:37|42085.63
15:58:38|42093.01
15:58:39|42093.01
15:58:40|42093.01
15:58:42|42093.01
15:58:42|42093.01
15:58:43|42093.01
15:58:44|42093.01
15:58:45|42093.01
15:58:46|42093.01
15:58:47|42093.01
15:58:48|42093.01
15:58:49|42093.01
15:58:50|42085.63
15:58:51|42085.63
15:58:52|42085.63
15:58:54|42085.63
15:58:55|42085.63
15:58:57|42085.63
15:58:58|42085.63
15:58:58|42085.63
15:59:00|42085.63
15:59:00|42085.63
15:59:02|42085.15
15:59:03|42086.93
15:59:04|42086.93
15:59:05|42086.93
15:59:06|42086.93
15:59:07|42086.93
15:59:08|42086.93
15:59:09|42086.93
15:59:11|42086.93
15:59:12|42086.93
15:59:12|42086.93
15:59:14|42086.93
15:59:14|42086.93
15:59:16|42082.58
15:59:17|42082.58
15:59:18|42082.58
15:59:18|42082.58
15:59:20|42084.21
15:59:20|42084.21
15:59:21|42084.21
15:59:23|42084.21
15:59:24|42084.21
15:59:25|42084.21
15:59:25|42083.87
15:59:27|42083.87
15:59:28|42083.87
15:59:29|42083.87
15:59:30|42083.87
15:59:31|42083.87
15:59:31|42083.87
15:59:33|42081.09
15:59:34|42081.09
15:59:35|42081.09
15:59:36|42081.09
15:59:36|42081.09
15:59:38|42081.09
15:59:39|42081.09
15:59:39|42081.09
15:59:40|42078.02
15:59:42|42078.02
15:59:43|42078.02
15:59:43|42078.02
15:59:45|42078.02
15:59:46|42074.48
15:59:46|42074.48
15:59:48|42074.48
15:59:49|42074.48
15:59:50|42074.48
15:59:51|42074.48
15:59:51|42074.48
15:59:52|42078.69
15:59:55|42078.69
15:59:56|42078.69
15:59:58|42078.69
15:59:59|42078.69
16:00:00|42078.69
16:00:01|42078.69
16:00:02|42078.69
16:00:04|42078.69
16:00:06|42078.69
16:00:06|42078.69
16:00:07|42078.69
16:00:08|42078.69
16:00:09|42078.69
16:00:10|42082.78
16:00:12|42082.78
16:00:13|42082.78
16:00:14|42082.78
16:00:15|42082.78
16:00:16|42082.78
16:00:17|42083.63
16:00:18|42083.63
16:00:19|42083.63
16:00:20|42083.63
16:00:21|42083.63
16:00:23|42093.01
16:00:23|42093.01
16:00:24|42094.9
16:00:25|42113.43
16:00:27|42113.43
16:00:28|42107.84
16:00:29|42107.84
16:00:30|42107.84
16:00:31|42107.84
16:00:32|42107.84
16:00:33|42111.3
16:00:34|42111.3
16:00:35|42108.18
16:00:36|42106.84
16:00:37|42106.84
16:00:38|42107.22
16:00:39|42107.58
16:00:40|42107.58
16:00:41|42107.58
16:00:42|42107.58
16:00:43|42107.58
16:00:44|42111.11
16:00:45|42111.11
16:00:47|42111.11
16:00:47|42111.11
16:00:48|42111.11
16:00:50|42104.75
16:00:50|42104.75
16:00:51|42104.75
16:00:53|42082.95
16:00:53|42082.95
16:00:55|42082.95
16:00:56|42082.95
16:00:58|42082.95
16:00:59|42056.93
16:01:00|42056.93
16:01:02|42056.93
16:01:02|42056.93
16:01:03|42056.93
16:01:04|42056.93
16:01:05|42056.93
16:01:06|42056.93
16:01:07|42056.93
16:01:09|42056.93
16:01:10|42056.93
16:01:11|42056.93
16:01:12|42056.93
16:01:13|42056.93
16:01:14|42056.93
16:01:15|42056.93
16:01:16|42056.93
16:01:17|42065.83
16:01:18|42065.83
16:01:18|42065.83
16:01:20|42065.83
16:01:21|42065.83
16:01:22|42065.83
16:01:23|42065.83
16:01:23|42067.23
16:01:25|42067.23
16:01:26|42067.23
16:01:28|42067.23
16:01:29|42067.23
16:01:29|42067.23
16:01:30|42067.23
16:01:32|42067.23
16:01:32|42067.23
16:01:34|42067.23
16:01:35|42067.23
16:01:36|42069.11
16:01:37|42069.11
16:01:37|42067.
16:01:38|42067.
16:01:40|42069.06
16:01:40|42069.06
16:01:42|42069.06
16:01:42|42069.06
16:01:44|42069.06
16:01:45|42069.01
16:01:45|42069.01
16:01:47|42069.01
16:01:48|42069.01
16:01:48|42069.01
16:01:50|42064.16
16:01:51|42064.16
16:01:52|42064.16
16:01:53|42064.16
16:01:54|42064.16
16:01:55|42064.16
16:01:57|42064.16
16:01:57|42064.16
16:01:58|42064.16
16:01:59|42064.16
16:02:01|42062.12
16:02:02|42062.12
16:02:03|42070.54
16:02:05|42066.84
16:02:05|42066.84
16:02:07|42066.84
16:02:08|42066.84
16:02:10|42066.84
16:02:11|42066.84
16:02:12|42066.84
16:02:13|42066.84
16:02:14|42066.84
16:02:15|42066.84
16:02:15|42065.93
16:02:17|42061.54
16:02:18|42061.54
16:02:19|42061.54
16:02:20|42068.42
16:02:21|42068.42
16:02:22|42068.42
16:02:23|42064.69
16:02:24|42064.69
16:02:25|42064.69
16:02:26|42064.69
16:02:27|42064.69
16:02:28|42064.69
16:02:28|42064.69
16:02:30|42064.69
16:02:31|42064.69
16:02:32|42064.69
16:02:32|42064.69
16:02:34|42064.69
16:02:34|42064.69
16:02:35|42064.69
16:02:37|42064.69
16:02:38|42064.48
16:02:39|42064.48
16:02:40|42064.48
16:02:41|42065.34
16:02:42|42065.34
16:02:43|42065.34
16:02:44|42065.34
16:02:45|42065.34
16:02:45|42065.34
16:02:47|42065.34
16:02:48|42065.34
16:02:49|42065.34
16:02:50|42065.34
16:02:51|42065.34
16:02:52|42066.44
16:02:53|42066.44
16:02:54|42066.44
16:02:55|42066.44
16:02:56|42066.44
16:02:57|42066.47
16:02:58|42064.92
16:02:59|42064.92
16:03:01|42064.92
16:03:01|42067.3
16:03:02|42067.3
16:03:04|42069.4
16:03:06|42072.75
16:03:07|42072.75
16:03:09|42072.75
16:03:10|42072.75
16:03:11|42072.75
16:03:12|42072.75
16:03:13|42072.75
16:03:14|42071.11
16:03:15|42071.11
16:03:16|42064.02
16:03:17|42071.07
16:03:18|42071.07
16:03:19|42071.07
16:03:20|42070.39
16:03:21|42071.82
16:03:22|42066.37
16:03:23|42070.6
16:03:24|42070.6
16:03:25|42073.54
16:03:26|42073.54
16:03:27|42073.54
16:03:28|42073.54
16:03:29|42068.53
16:03:30|42068.53
16:03:32|42068.53
16:03:33|42068.53
16:03:34|42071.42
16:03:35|42071.42
16:03:36|42073.48
16:03:37|42073.49
16:03:37|42073.49
16:03:39|42073.49
16:03:40|42073.48
16:03:41|42073.48
16:03:42|42073.48
16:03:43|42073.48
16:03:44|42073.48
16:03:45|42073.48
16:03:46|42073.48
16:03:47|42073.48
16:03:48|42073.48
16:03:49|42073.48
16:03:50|42073.48
16:03:51|42073.48
16:03:52|42070.34
16:03:54|42070.34
16:03:55|42070.34
16:03:56|42072.1
16:03:57|42072.1
16:03:59|42072.1
16:03:59|42072.1
16:04:01|42072.1
16:04:03|42072.1
16:04:04|42072.1
16:04:05|42072.1
16:04:06|42072.1
16:04:07|42072.1
16:04:09|42072.1
16:04:09|42072.1
16:04:11|42072.1
16:04:12|42067.67
16:04:13|42071.37
16:04:14|42071.37
16:04:15|42071.37
16:04:16|42071.37
16:04:17|42071.37
16:04:18|42071.37
16:04:19|42071.37
16:04:20|42071.37
16:04:21|42072.88
16:04:22|42072.88
16:04:23|42073.13
16:04:24|42090.9
16:04:25|42090.9
16:04:26|42090.9
16:04:27|42090.9
16:04:28|42088.75
16:04:29|42084.1
16:04:30|42084.1
16:04:31|42084.1
16:04:32|42084.1
16:04:33|42084.1
16:04:34|42084.1
16:04:35|42078.12
16:04:36|42068.85
16:04:37|42068.85
16:04:38|42068.85
16:04:39|42068.85
16:04:40|42068.85
16:04:41|42073.79
16:04:42|42073.79
16:04:43|42073.67
16:04:44|42069.5
16:04:45|42069.5
16:04:46|42069.5
16:04:47|42069.5
16:04:49|42069.39
16:04:51|42069.39
16:04:51|42069.39
16:04:52|42069.39
16:04:53|42069.39
16:04:54|42069.39
16:04:55|42069.39
16:04:56|42069.39
16:04:57|42069.39
16:04:59|42069.39
16:04:59|42069.39
16:05:00|42069.39
16:05:03|42068.86
16:05:04|42068.86
16:05:06|42068.86
16:05:06|42069.43
16:05:08|42070.06
16:05:09|42070.06
16:05:10|42070.06
16:05:11|42070.06
16:05:12|42070.06
16:05:13|42068.85
16:05:14|42068.86
16:05:15|42068.99
16:05:16|42068.99
16:05:17|42068.99
16:05:18|42068.99
16:05:19|42068.99
16:05:20|42068.99
16:05:21|42068.99
16:05:22|42068.99
16:05:23|42068.99
16:05:24|42068.99
16:05:25|42068.99
16:05:26|42068.99
16:05:28|42093.53
16:05:28|42093.53
16:05:29|42093.53
16:05:30|42093.53
16:05:32|42093.53
16:05:32|42093.53
16:05:33|42093.53
16:05:34|42093.53
16:05:36|42093.53
16:05:36|42093.53
16:05:37|42080.05
16:05:39|42080.05
16:05:40|42080.05
16:05:40|42073.13
16:05:41|42073.13
16:05:42|42077.4
16:05:43|42077.42
16:05:44|42079.28
16:05:46|42079.28
16:05:47|42081.47
16:05:47|42081.47
16:05:49|42081.47
16:05:50|42081.47
16:05:50|42081.47
16:05:52|42081.47
16:05:53|42081.47
16:05:53|42081.92
16:05:55|42081.92
16:05:56|42081.92
16:05:57|42081.92
16:05:57|42081.92
16:05:59|42081.92
16:05:59|42081.92
16:06:02|42081.92
16:06:02|42081.92
16:06:03|42081.92
16:06:04|42081.92
16:06:05|42081.92
16:06:06|42081.92
16:06:07|42081.92
16:06:08|42081.92
16:06:09|42081.92
16:06:10|42081.92
16:06:11|42081.92
16:06:12|42081.92
16:06:13|42081.92
16:06:14|42081.92
16:06:15|42081.92
16:06:17|42081.92
16:06:18|42075.45
16:06:19|42077.25
16:06:21|42077.25
16:06:21|42077.25
16:06:23|42077.25
16:06:24|42077.25
16:06:25|42077.25
16:06:26|42077.25
16:06:27|42079.19
16:06:28|42079.19
16:06:29|42079.19
16:06:30|42079.19
16:06:31|42079.19
16:06:32|42079.19
16:06:33|42079.19
16:06:34|42079.19
16:06:35|42079.19
16:06:36|42079.19
16:06:37|42079.19
16:06:38|42078.1
16:06:39|42078.1
16:06:40|42078.1
16:06:41|42078.1
16:06:42|42078.1
16:06:43|42078.1
16:06:44|42078.1
16:06:45|42078.12
16:06:46|42078.12
16:06:47|42078.12
16:06:48|42078.12
16:06:49|42078.12
16:06:50|42078.12
16:06:51|42078.12
16:06:52|42078.12
16:06:53|42078.12
16:06:54|42078.12
16:06:55|42078.12
16:06:56|42078.12
16:06:57|42078.12
16:06:58|42078.12
16:06:59|42078.12
16:07:00|42078.12
16:07:01|42078.12
16:07:02|42078.12
16:07:03|42078.12
16:07:04|42078.12
16:07:05|42081.92
16:07:06|42081.92
16:07:07|42081.92
16:07:09|42081.92
16:07:10|42081.92
16:07:10|42081.92
16:07:12|42081.92
16:07:12|42081.92
16:07:13|42081.92
16:07:14|42095.84
16:07:15|42095.84
16:07:17|42095.84
16:07:18|42092.78
16:07:19|42092.78
16:07:20|42092.78
16:07:21|42093.51
16:07:22|42093.51
16:07:23|42093.51
16:07:24|42093.51
16:07:25|42093.51
16:07:26|42097.71
16:07:27|42089.83
16:07:28|42089.83
16:07:30|42089.83
16:07:30|42089.83
16:07:32|42089.83
16:07:32|42089.83
16:07:34|42087.84
16:07:34|42087.84
16:07:36|42087.84
16:07:36|42087.84
16:07:38|42087.84
16:07:38|42087.84
16:07:39|42087.84
16:07:40|42087.84
16:07:42|42087.84
16:07:42|42087.84
16:07:45|42087.84
16:07:45|42088.91
16:07:46|42088.91
16:07:47|42088.91
16:07:48|42088.91
16:07:49|42088.91
16:07:51|42088.91
16:07:51|42088.91
16:07:53|42088.91
16:07:53|42088.91
16:07:55|42088.91
16:07:56|42090.98
16:07:57|42091.
16:07:58|42091.
16:07:59|42091.
16:08:01|42096.53
16:08:02|42096.53
16:08:04|42093.07
16:08:06|42093.07
16:08:07|42093.07
16:08:07|42098.62
16:08:09|42098.62
16:08:10|42106.94
16:08:11|42106.94
16:08:12|42106.94
16:08:13|42106.94
16:08:13|42106.94
16:08:14|42106.94
16:08:16|42106.94
16:08:16|42115.
16:08:18|42115.
16:08:19|42115.
16:08:20|42115.
16:08:20|42115.
16:08:22|42115.
16:08:24|42118.16
16:08:25|42118.16
16:08:26|42118.16
16:08:27|42118.16
16:08:28|42118.16
16:08:29|42118.16
16:08:30|42117.68
16:08:32|42120.46
16:08:33|42120.46
16:08:34|42120.46
16:08:35|42129.72
16:08:35|42129.72
16:08:36|42129.72
16:08:38|42129.72
16:08:39|42137.18
16:08:40|42137.18
16:08:40|42137.18
16:08:41|42123.98
16:08:42|42123.98
16:08:43|42123.98
16:08:45|42122.93
16:08:45|42125.04
16:08:46|42125.04
16:08:48|42121.59
16:08:48|42125.69
16:08:49|42125.69
16:08:51|42126.5
16:08:51|42126.5
16:08:52|42126.5
16:08:54|42126.5
16:08:55|42126.5
16:08:55|42126.5
16:08:56|42125.02
16:08:57|42125.02
16:08:59|42125.02
16:09:00|42125.02
16:09:00|42125.02
16:09:02|42125.02
16:09:03|42125.02
16:09:04|42125.02
16:09:06|42125.02
16:09:06|42125.02
16:09:08|42131.72
16:09:09|42131.72
16:09:10|42131.72
16:09:11|42132.02
16:09:12|42132.02
16:09:14|42132.02
16:09:15|42132.02
16:09:16|42126.65
16:09:17|42126.65
16:09:17|42126.83
16:09:20|42126.84
16:09:20|42126.84
16:09:21|42126.84
16:09:22|42126.84
16:09:23|42129.08
16:09:24|42129.08
16:09:25|42129.08
16:09:26|42129.08
16:09:27|42129.08
16:09:28|42113.88
16:09:30|42117.59
16:09:30|42117.59
16:09:31|42117.59
16:09:32|42116.2
16:09:33|42116.2
16:09:34|42116.2
16:09:35|42116.2
16:09:36|42116.5
16:09:37|42116.5
16:09:38|42116.5
16:09:39|42116.5
16:09:40|42116.5
16:09:41|42116.5
16:09:42|42116.1
16:09:43|42116.1
16:09:44|42116.1
16:09:45|42116.1
16:09:46|42116.1
16:09:47|42116.1
16:09:48|42116.1
16:09:49|42116.1
16:09:50|42120.02
16:09:51|42120.02
16:09:52|42120.02
16:09:53|42120.02
16:09:54|42125.32
16:09:56|42125.32
16:09:57|42125.32
16:09:57|42125.01
16:09:59|42125.01
16:09:59|42125.01
16:10:01|42126.93
16:10:01|42126.93
16:10:03|42126.93
16:10:05|42126.93
16:10:06|42126.93
16:10:06|42126.93
16:10:08|42135.84
16:10:09|42135.84
16:10:11|42132.37
16:10:11|42131.24
16:10:13|42131.51
16:10:14|42131.24
16:10:15|42131.24
16:10:16|42131.24
16:10:17|42131.24
16:10:18|42131.24
16:10:19|42131.24
16:10:21|42150.
16:10:22|42150.
16:10:23|42150.
16:10:24|42149.99
16:10:25|42149.99
16:10:26|42149.99
16:10:27|42161.09
16:10:28|42161.09
16:10:29|42161.09
16:10:30|42161.09
16:10:31|42161.09
16:10:32|42161.09
16:10:33|42161.09
16:10:34|42161.09
16:10:35|42162.32
16:10:36|42162.32
16:10:37|42170.68
16:10:38|42168.03
16:10:40|42168.03
16:10:40|42168.03
16:10:41|42170.6
16:10:42|42170.67
16:10:44|42170.67
16:10:45|42170.67
16:10:46|42170.6
16:10:47|42170.6
16:10:48|42158.79
16:10:49|42164.2
16:10:50|42164.2
16:10:51|42164.2
16:10:52|42164.2
16:10:53|42164.2
16:10:54|42164.2
16:10:56|42156.42
16:10:57|42156.42
16:10:58|42156.42
16:10:59|42156.96
16:11:00|42156.96
16:11:01|42156.96
16:11:02|42162.48
16:11:03|42162.48
16:11:04|42162.48
16:11:06|42162.48
16:11:08|42163.16
16:11:09|42163.16
16:11:10|42166.99
16:11:11|42166.99
16:11:12|42166.99
16:11:13|42166.99
16:11:15|42168.33
16:11:16|42171.25
16:11:17|42171.25
16:11:19|42171.25
16:11:19|42171.25
16:11:20|42170.7
16:11:22|42170.7
16:11:22|42171.9
16:11:24|42174.07
16:11:24|42174.07
16:11:26|42174.07
16:11:27|42174.07
16:11:28|42174.07
16:11:29|42174.07
16:11:30|42174.07
16:11:31|42174.07
16:11:32|42174.07
16:11:34|42163.35
16:11:34|42163.35
16:11:36|42161.14
16:11:37|42161.1
16:11:38|42161.1
16:11:38|42155.33
16:11:39|42154.26
16:11:40|42147.99
16:11:42|42147.99
16:11:42|42148.01
16:11:43|42148.
16:11:45|42148.
16:11:45|42148.
16:11:47|42150.77
16:11:48|42150.77
16:11:49|42145.09
16:11:50|42145.09
16:11:51|42145.09
16:11:52|42145.09
16:11:53|42145.09
16:11:54|42142.51
16:11:55|42141.21
16:11:56|42141.21
16:11:57|42141.21
16:11:58|42141.21
16:11:59|42141.21
16:12:00|42145.16
16:12:01|42122.13
16:12:02|42139.61
16:12:03|42139.61
16:12:04|42139.62
16:12:05|42139.62
16:12:06|42139.62
16:12:07|42139.62
16:12:08|42145.16
16:12:10|42145.16
16:12:10|42145.16
16:12:11|42145.17
16:12:13|42145.17
16:12:14|42145.17
16:12:15|42145.17
16:12:16|42145.17
16:12:18|42145.17
16:12:18|42145.17
16:12:19|42145.17
16:12:21|42145.16
16:12:22|42145.16
16:12:23|42145.16
16:12:24|42145.16
16:12:26|42145.16
16:12:27|42145.16
16:12:28|42145.17
16:12:28|42145.17
16:12:30|42145.17
16:12:30|42153.65
16:12:32|42153.65
16:12:32|42153.65
16:12:34|42148.73
16:12:34|42148.73
16:12:36|42148.73
16:12:37|42149.36
16:12:38|42149.36
16:12:39|42149.36
16:12:40|42149.36
16:12:41|42139.55
16:12:42|42137.57
16:12:43|42137.57
16:12:44|42137.57
16:12:45|42137.57
16:12:46|42137.57
16:12:47|42137.57
16:12:48|42143.21
16:12:49|42143.21
16:12:50|42143.21
16:12:51|42143.21
16:12:52|42143.21
16:12:53|42143.21
16:12:54|42148.62
16:12:55|42148.62
16:12:56|42148.62
16:12:57|42148.62
16:12:58|42147.2
16:12:59|42147.2
16:13:00|42147.2
16:13:02|42147.2
16:13:02|42147.2
16:13:03|42147.2
16:13:05|42147.2
16:13:05|42144.41
16:13:07|42144.41
16:13:09|42144.42
16:13:10|42144.42
16:13:11|42144.42
16:13:12|42144.42
16:13:13|42144.42
16:13:14|42144.42
16:13:15|42144.42
16:13:16|42144.42
16:13:17|42144.42
16:13:17|42144.42
16:13:19|42144.42
16:13:20|42144.42
16:13:22|42144.42
16:13:23|42144.42
16:13:23|42144.42
16:13:24|42144.42
16:13:25|42146.22
16:13:27|42146.22
16:13:28|42146.22
16:13:29|42146.22
16:13:30|42146.22
16:13:31|42146.22
16:13:32|42146.22
16:13:33|42146.22
16:13:34|42147.69
16:13:35|42147.69
16:13:36|42149.58
16:13:37|42149.6
16:13:38|42149.6
16:13:39|42150.22
16:13:40|42150.71
16:13:41|42150.71
16:13:42|42150.21
16:13:43|42149.75
16:13:44|42149.75
16:13:45|42149.75
16:13:46|42149.59
16:13:46|42153.66
16:13:48|42164.1
16:13:49|42162.1
16:13:50|42162.1
16:13:51|42162.1
16:13:52|42162.1
16:13:53|42162.1
16:13:54|42162.1
16:13:55|42162.1
16:13:56|42160.13
16:13:56|42161.73
16:13:58|42163.27
16:13:59|42160.39
16:14:00|42161.85
16:14:01|42161.85
16:14:02|42161.85
16:14:03|42161.85
16:14:04|42161.85
16:14:05|42161.85
16:14:06|42155.74
16:14:07|42155.74
16:14:09|42155.74
16:14:09|42155.74
16:14:10|42155.74
16:14:11|42155.74
16:14:13|42155.81
16:14:14|42155.82
16:14:15|42155.82
16:14:16|42155.82
16:14:17|42155.82
16:14:18|42155.82
16:14:19|42155.82
16:14:20|42155.86
16:14:21|42155.86
16:14:22|42155.86
16:14:23|42161.57
16:14:24|42161.57
16:14:25|42161.57
16:14:26|42161.57
16:14:27|42161.57
16:14:28|42161.57
16:14:29|42161.58
16:14:30|42161.58
16:14:31|42161.58
16:14:33|42161.58
16:14:34|42161.58
16:14:35|42161.58
16:14:36|42161.58
16:14:37|42162.1
16:14:38|42162.1
16:14:39|42173.95
16:14:40|42171.18
16:14:41|42171.18
16:14:42|42168.17
16:14:43|42168.17
16:14:45|42168.17
16:14:45|42168.17
16:14:46|42168.17
16:14:47|42168.17
16:14:48|42165.86
16:14:49|42165.86
16:14:51|42165.86
16:14:51|42165.86
16:14:53|42171.6
16:14:54|42171.6
16:14:54|42174.07
16:14:55|42174.07
16:14:56|42174.07
16:14:57|42174.07
16:14:58|42172.57
16:14:59|42172.57
16:15:00|42163.79
16:15:01|42163.79
16:15:03|42163.79
16:15:04|42163.79
16:15:05|42163.79
16:15:05|42163.79
16:15:07|42163.76
16:15:07|42163.76
16:15:08|42163.75
16:15:10|42163.76
16:15:12|42163.76
16:15:14|42161.57
16:15:15|42148.92
16:15:16|42148.92
16:15:17|42148.92
16:15:18|42148.92
16:15:19|42148.92
16:15:19|42148.92
16:15:21|42148.92
16:15:23|42149.29
16:15:23|42149.29
16:15:24|42149.29
16:15:26|42149.29
16:15:27|42149.29
16:15:27|42149.29
16:15:29|42149.29
16:15:30|42149.29
16:15:31|42149.29
16:15:33|42149.29
16:15:34|42149.29
16:15:35|42149.29
16:15:35|42149.29
16:15:36|42146.97
16:15:38|42145.09
16:15:39|42145.09
16:15:40|42145.09
16:15:41|42145.
16:15:42|42145.
16:15:43|42145.
16:15:44|42145.
16:15:45|42145.01
16:15:46|42145.01
16:15:47|42145.01
16:15:48|42145.01
16:15:49|42145.01
16:15:50|42145.01
16:15:51|42145.01
16:15:52|42145.01
16:15:53|42145.01
16:15:54|42145.01
16:15:55|42145.01
16:15:56|42145.08
16:15:57|42145.01
16:15:59|42145.
16:16:00|42145.
16:16:00|42145.
16:16:02|42145.
16:16:03|42145.
16:16:05|42144.98
16:16:05|42144.98
16:16:06|42144.99
16:16:07|42144.99
16:16:08|42144.99
16:16:10|42144.98
16:16:11|42144.98
16:16:12|42144.98
16:16:13|42144.98
16:16:14|42147.14
16:16:16|42147.14
16:16:18|42147.14
16:16:19|42147.14
16:16:20|42147.14
16:16:20|42147.14
16:16:21|42147.14
16:16:22|42147.14
16:16:24|42147.14
16:16:24|42142.3
16:16:26|42142.3
16:16:27|42142.3
16:16:28|42142.3
16:16:29|42141.29
16:16:30|42141.28
16:16:31|42141.28
16:16:32|42141.28
16:16:34|42141.28
16:16:35|42141.28
16:16:36|42141.28
16:16:37|42128.37
16:16:38|42128.37
16:16:39|42112.2
16:16:40|42116.87
16:16:42|42111.71
16:16:42|42103.7
16:16:43|42102.04
16:16:45|42100.
16:16:46|42100.
16:16:47|42100.
16:16:48|42100.
16:16:49|42100.
16:16:50|42100.01
16:16:52|42100.01
16:16:52|42102.1
16:16:53|42102.1
16:16:54|42102.1
16:16:56|42102.1
16:16:57|42100.02
16:16:58|42100.02
16:16:59|42094.64
16:17:00|42094.64
16:17:01|42103.08
16:17:02|42103.08
16:17:03|42103.08
16:17:05|42103.08
16:17:06|42103.08
16:17:06|42103.08
16:17:08|42103.08
16:17:08|42115.94
16:17:09|42115.94
16:17:11|42115.94
16:17:11|42115.94
16:17:14|42113.79
16:17:14|42113.79
16:17:15|42113.79
16:17:16|42113.79
16:17:17|42113.79
16:17:18|42113.79
16:17:20|42113.72
16:17:21|42106.96
16:17:23|42106.96
16:17:23|42124.58
16:17:24|42124.58
16:17:25|42124.58
16:17:26|42119.47
16:17:27|42119.47
16:17:28|42119.47
16:17:29|42119.47
16:17:30|42119.47
16:17:31|42119.47
16:17:32|42119.47
16:17:33|42119.47
16:17:34|42119.47
16:17:35|42119.47
16:17:36|42119.47
16:17:38|42123.74
16:17:39|42123.74
16:17:39|42123.73
16:17:41|42123.73
16:17:41|42123.73
16:17:42|42123.73
16:17:44|42123.73
16:17:44|42122.53
16:17:45|42122.53
16:17:47|42122.53
16:17:48|42122.53
16:17:49|42122.53
16:17:50|42122.53
16:17:51|42122.53
16:17:52|42117.15
16:17:54|42117.15
16:17:54|42117.15
16:17:56|42117.15
16:17:57|42117.15
16:17:59|42117.15
16:18:00|42107.74
16:18:01|42107.74
16:18:02|42107.74
16:18:03|42107.74
16:18:03|42107.74
16:18:05|42107.74
16:18:06|42103.19
16:18:07|42103.19
16:18:08|42103.19
16:18:09|42103.19
16:18:10|42103.19
16:18:11|42103.19
16:18:13|42103.19
16:18:14|42103.19
16:18:16|42103.19
16:18:16|42103.19
16:18:17|42103.2
16:18:19|42109.97
16:18:19|42109.97
16:18:20|42110.
16:18:22|42110.
16:18:23|42110.
16:18:24|42110.
16:18:25|42120.28
16:18:27|42120.28
16:18:27|42120.28
16:18:28|42120.28
16:18:29|42120.28
16:18:31|42120.28
16:18:32|42120.28
16:18:33|42120.28
16:18:33|42120.28
16:18:35|42120.28
16:18:36|42126.27
16:18:37|42126.27
16:18:37|42121.57
16:18:39|42121.57
16:18:39|42123.67
16:18:40|42125.74
16:18:41|42125.74
16:18:42|42125.74
16:18:43|42125.74
16:18:45|42125.74
16:18:45|42125.74
16:18:47|42125.74
16:18:47|42125.74
16:18:48|42130.81
16:18:49|42130.81
16:18:51|42130.81
16:18:51|42130.81
16:18:53|42121.34
16:18:54|42121.34
16:18:55|42121.34
16:18:57|42121.34
16:18:58|42121.34
16:18:59|42122.2
16:19:00|42122.2
16:19:01|42122.2
16:19:01|42122.2
16:19:04|42122.2
16:19:04|42122.75
16:19:05|42122.75
16:19:06|42122.75
16:19:07|42122.75
16:19:08|42122.75
16:19:10|42122.81
16:19:11|42122.81
16:19:12|42122.81
16:19:14|42122.81
16:19:14|42122.81
16:19:15|42122.81
16:19:16|42122.81
16:19:17|42122.81
16:19:18|42122.81
16:19:19|42122.81
16:19:21|42122.81
16:19:22|42122.81
16:19:23|42122.81
16:19:24|42122.81
16:19:24|42122.81
16:19:25|42122.81
16:19:27|42122.81
16:19:28|42122.81
16:19:29|42122.81
16:19:30|42122.81
16:19:32|42122.8
16:19:32|42122.8
16:19:34|42122.81
16:19:34|42122.81
16:19:35|42122.81
16:19:37|42122.81
16:19:37|42119.07
16:19:38|42119.07
16:19:39|42119.07
16:19:40|42119.07
16:19:41|42119.07
16:19:43|42119.07
16:19:44|42119.07
16:19:44|42119.23
16:19:46|42119.23
16:19:46|42113.17
16:19:47|42113.17
16:19:49|42113.17
16:19:49|42113.17
16:19:50|42113.17
16:19:51|42113.17
16:19:52|42113.17
16:19:53|42113.17
16:19:54|42113.17
16:19:56|42113.17
16:19:57|42118.71
16:19:57|42118.71
16:19:59|42118.71
16:19:59|42117.82
16:20:00|42117.82
16:20:01|42117.82
16:20:02|42117.82
16:20:03|42117.82
16:20:05|42118.83
16:20:05|42118.83
16:20:06|42118.83
16:20:07|42113.32
16:20:09|42113.32
16:20:09|42113.32
16:20:11|42113.32
16:20:11|42113.32
16:20:12|42113.32
16:20:14|42113.32
16:20:16|42113.32
16:20:16|42113.32
16:20:17|42113.32
16:20:18|42113.32
16:20:20|42113.32
16:20:21|42113.32
16:20:22|42113.9
16:20:23|42113.9
16:20:24|42113.9
16:20:25|42113.9
16:20:27|42113.89
16:20:28|42113.89
16:20:29|42113.89
16:20:30|42113.89
16:20:31|42113.89
16:20:32|42113.89
16:20:33|42113.89
16:20:34|42113.89
16:20:35|42113.89
16:20:36|42113.89
16:20:37|42113.89
16:20:37|42113.89
16:20:39|42113.89
16:20:40|42113.89
16:20:40|42113.89
16:20:42|42113.89
16:20:43|42113.89
16:20:44|42113.89
16:20:45|42113.89
16:20:46|42113.89
16:20:47|42110.23
16:20:49|42110.55
16:20:52|42110.55
16:20:53|42109.31
16:20:53|42109.31
16:20:55|42108.79
16:20:56|42108.79
16:20:56|42108.79
16:20:57|42108.79
16:20:58|42108.79
16:21:00|42108.79
16:21:00|42107.04
16:21:01|42107.04
16:21:03|42107.04
16:21:04|42104.71
16:21:04|42099.47
16:21:07|42097.68
16:21:07|42097.68
16:21:08|42097.68
16:21:09|42097.68
16:21:10|42084.23
16:21:12|42084.23
16:21:14|42066.98
16:21:14|42066.98
16:21:16|42066.98
16:21:17|42074.22
16:21:19|42077.09
16:21:19|42077.09
16:21:22|42077.17
16:21:22|42077.17
16:21:23|42077.17
16:21:25|42077.17
16:21:26|42072.7
16:21:27|42072.7
16:21:29|42072.7
16:21:29|42072.7
16:21:30|42064.66
16:21:31|42064.84
16:21:33|42064.
16:21:34|42061.75
16:21:35|42061.19
16:21:36|42061.19
16:21:36|42061.19
16:21:37|42061.19
16:21:39|42061.19
16:21:40|42061.19
16:21:40|42061.2
16:21:42|42058.37
16:21:43|42058.37
16:21:44|42056.03
16:21:44|42056.03
16:21:45|42056.03
16:21:46|42056.03
16:21:47|42056.03
16:21:50|42056.03
16:21:50|42056.03
16:21:51|42056.03
16:21:52|42056.04
16:21:53|42056.04
16:21:54|42052.87
16:21:55|42052.87
16:21:56|42052.87
16:21:58|42052.87
16:22:00|42052.84
16:22:00|42050.
16:22:01|42047.03
16:22:02|42047.03
16:22:03|42047.03
16:22:04|42047.03
16:22:05|42047.03
16:22:06|42047.03
16:22:07|42047.03
16:22:08|42047.03
16:22:09|42047.03
16:22:10|42047.03
16:22:11|42047.03
16:22:13|42047.03
16:22:13|42047.03
16:22:15|42047.03
16:22:16|42047.02
16:22:17|42047.02
16:22:18|42043.89
16:22:19|42043.89
16:22:20|42041.39
16:22:21|42036.88
16:22:22|42032.74
16:22:23|42010.
16:22:24|42010.
16:22:25|42010.
16:22:26|42010.
16:22:28|42010.
16:22:29|42032.57
16:22:31|42016.42
16:22:32|42017.27
16:22:33|42013.88
16:22:33|42010.01
16:22:35|42010.01
16:22:37|42010.08
16:22:37|42021.5
16:22:38|42021.5
16:22:39|42021.5
16:22:40|42021.5
16:22:41|42015.42
16:22:42|42014.34
16:22:43|42014.34
16:22:44|42010.56
16:22:45|42010.56
16:22:46|42010.56
16:22:47|42010.
16:22:48|42010.
16:22:49|42010.
16:22:50|42010.
16:22:51|42010.
16:22:52|42000.
16:22:53|42002.13
16:22:54|42002.13
16:22:55|42002.13
16:22:56|42003.1
16:22:57|42003.1
16:22:58|42003.1
16:22:59|42010.51
16:23:00|41985.54
16:23:01|41969.68
16:23:02|41944.04
16:23:03|41935.94
16:23:05|41960.12
16:23:06|41960.12
16:23:07|41954.41
16:23:08|41954.41
16:23:09|41954.41
16:23:09|41943.59
16:23:10|41934.84
16:23:11|41934.84
16:23:12|41929.83
16:23:14|41933.83
16:23:15|41937.02
16:23:15|41937.02
16:23:18|41940.6
16:23:19|41940.6
16:23:20|41951.71
16:23:22|41951.76
16:23:22|41951.76
16:23:23|41951.76
16:23:25|41951.76
16:23:26|41977.02
16:23:27|41976.47
16:23:28|41976.47
16:23:29|41976.47
16:23:29|41966.3
16:23:30|41957.96
16:23:31|41957.96
16:23:32|41957.96
16:23:34|41957.96
16:23:35|41943.94
16:23:35|41943.94
16:23:36|41944.09
16:23:37|41944.09
16:23:38|41944.09
16:23:39|41944.09
16:23:41|41944.09
16:23:42|41924.12
16:23:43|41924.12
16:23:44|41924.12
16:23:45|41929.82
16:23:46|41929.82
16:23:47|41929.82
16:23:49|41930.22
16:23:50|41930.22
16:23:51|41942.49
16:23:52|41942.49
16:23:53|41942.49
16:23:54|41942.49
16:23:54|41942.57
16:23:56|41942.57
16:23:57|41942.57
16:23:58|41953.51
16:23:59|41953.51
16:24:00|41966.64
16:24:02|41966.26
16:24:02|41966.26
16:24:03|41970.97
16:24:05|41970.97
16:24:06|41970.97
16:24:08|41950.35
16:24:08|41950.35
16:24:10|41937.24
16:24:11|41937.24
16:24:13|41945.78
16:24:14|41945.78
16:24:15|41945.78
16:24:16|41945.78
16:24:17|41963.35
16:24:19|41950.29
16:24:20|41950.29
16:24:21|41950.29
16:24:22|41950.29
16:24:23|41950.29
16:24:24|41941.15
16:24:25|41941.15
16:24:26|41928.43
16:24:27|41927.21
16:24:28|41927.21
16:24:29|41950.7
16:24:30|41950.7
16:24:31|41952.83
16:24:32|41952.83
16:24:33|41940.89
16:24:35|41940.9
16:24:35|41940.9
16:24:37|41936.49
16:24:37|41936.49
16:24:38|41921.86
16:24:39|41921.86
16:24:40|41921.86
16:24:41|41921.86
16:24:43|41921.86
16:24:43|41921.86
16:24:44|41921.86
16:24:46|41921.86
16:24:47|41921.86
16:24:48|41921.86
16:24:49|41921.86
16:24:50|41921.86
16:24:51|41921.86
16:24:51|41921.86
16:24:53|41921.86
16:24:54|41921.86
16:24:54|41927.44
16:24:56|41927.44
16:24:57|41925.92
16:24:58|41923.47
16:25:00|41916.72
16:25:00|41919.7
16:25:01|41922.46
16:25:02|41908.54
16:25:03|41922.28
16:25:04|41938.85
16:25:05|41938.85
16:25:06|41938.85
16:25:07|41938.85
16:25:08|41938.85
16:25:09|41938.85
16:25:10|41938.85
16:25:11|41938.85
16:25:12|41938.85
16:25:13|41938.85
16:25:14|41951.61
16:25:15|41951.61
16:25:16|41967.2
16:25:17|41967.2
16:25:19|41967.18
16:25:21|41967.18
16:25:22|41967.18
16:25:23|41969.48
16:25:24|41964.97
16:25:25|41964.97
16:25:26|41964.97
16:25:27|41964.97
16:25:28|41964.97
16:25:29|41964.97
16:25:30|41964.97
16:25:32|41958.05
16:25:33|41958.05
16:25:34|41940.83
16:25:35|41940.83
16:25:36|41940.83
16:25:38|41940.83
16:25:39|41940.83
16:25:40|41948.62
16:25:41|41948.62
16:25:41|41948.62
16:25:43|41948.62
16:25:43|41963.91
16:25:45|41963.91
16:25:46|41963.91
16:25:47|41963.99
16:25:48|41963.99
16:25:49|41963.99
16:25:50|41963.99
16:25:51|41963.99
16:25:52|41963.99
16:25:53|41964.18
16:25:54|41964.18
16:25:55|41964.18
16:25:56|41964.18
16:25:57|41968.49
16:25:58|41968.49
16:25:59|41968.49
16:26:00|41971.28
16:26:01|41971.28
16:26:02|41969.35
16:26:03|41969.35
16:26:05|41969.35
16:26:06|41969.35
16:26:07|41969.35
16:26:08|41969.35
16:26:08|41954.75
16:26:10|41954.75
16:26:10|41954.75
16:26:12|41954.75
16:26:13|41954.75
16:26:14|41954.75
16:26:15|41951.63
16:26:16|41953.62
16:26:16|41953.62
16:26:18|41953.62
16:26:19|41953.62
16:26:21|41959.99
16:26:21|41959.99
16:26:22|41959.99
16:26:23|41959.99
16:26:25|41959.99
16:26:26|41959.99
16:26:28|41959.99
16:26:29|41959.99
16:26:31|41959.99
16:26:33|41959.99
16:26:33|41965.87
16:26:35|41965.87
16:26:36|41965.87
16:26:37|41965.87
16:26:38|41964.83
16:26:39|41964.83
16:26:40|41964.83
16:26:41|41964.83
16:26:42|41964.83
16:26:43|41969.3
16:26:44|41975.64
16:26:45|41975.64
16:26:45|41972.66
16:26:47|41972.66
16:26:48|41972.66
16:26:49|41972.66
16:26:50|41972.66
16:26:51|41972.66
16:26:52|41972.66
16:26:52|41972.66
16:26:54|41972.66
16:26:55|41972.66
16:26:56|41967.53
16:26:57|41967.54
16:26:59|41967.53
16:26:59|41967.53
16:27:00|41967.54
16:27:01|41967.54
16:27:02|41967.54
16:27:03|41967.54
16:27:04|41967.54
16:27:05|41967.54
16:27:06|41967.54
16:27:07|41967.54
16:27:08|41967.54
16:27:09|41967.54
16:27:10|41972.97
16:27:11|41972.97
16:27:12|41974.68
16:27:14|41987.17
16:27:15|41987.17
16:27:16|41987.17
16:27:17|41987.17
16:27:18|41987.17
16:27:19|41998.12
16:27:21|41998.11
16:27:22|41998.09
16:27:23|41998.09
16:27:24|41976.39
16:27:26|41964.34
16:27:26|41970.05
16:27:28|41970.05
16:27:30|41969.07
16:27:30|41954.41
16:27:31|41954.41
16:27:33|41946.74
16:27:35|41946.74
16:27:35|41946.74
16:27:37|41961.7
16:27:39|41961.7
16:27:39|41967.46
16:27:41|41959.41
16:27:41|41959.41
16:27:43|41959.41
16:27:43|41962.23
16:27:44|41962.24
16:27:45|41962.24
16:27:46|41962.24
16:27:47|41969.64
16:27:49|41978.49
16:27:50|41978.49
16:27:50|41978.49
16:27:51|41978.49
16:27:52|41996.11
16:27:53|41996.11
16:27:54|41996.71
16:27:55|41996.71
16:27:57|41996.71
16:27:58|41980.05
16:27:59|41980.05
16:27:59|41980.05
16:28:00|41983.35
16:28:01|41983.35
16:28:03|41984.98
16:28:04|41984.98
16:28:05|41984.98
16:28:05|42002.43
16:28:07|42002.43
16:28:08|42002.43
16:28:09|42002.43
16:28:10|42002.43
16:28:11|42002.43
16:28:12|42002.43
16:28:13|42002.43
16:28:14|42002.43
16:28:15|41994.67
16:28:16|42003.75
16:28:17|42004.46
16:28:19|42004.46
16:28:19|42004.46
16:28:20|42004.46
16:28:22|42004.46
16:28:24|42004.46
16:28:24|42004.46
16:28:26|42010.72
16:28:27|42010.72
16:28:28|42010.72
16:28:30|42010.72
16:28:31|42007.72
16:28:32|42007.42
16:28:33|42007.42
16:28:34|42007.42
16:28:35|42007.42
16:28:36|42007.42
16:28:37|42011.84
16:28:38|42011.84
16:28:39|42011.84
16:28:40|42011.84
16:28:41|42011.84
16:28:42|42013.44
16:28:43|42013.44
16:28:44|42013.44
16:28:46|42011.76
16:28:47|42011.76
16:28:48|42011.76
16:28:49|42011.76
16:28:49|42003.44
16:28:50|42003.44
16:28:52|42003.44
16:28:53|42006.73
16:28:54|42006.73
16:28:55|42006.73
16:28:56|42016.67
16:28:57|42016.67
16:28:58|42016.67
16:28:59|42016.67
16:29:00|42012.82
16:29:01|42009.96
16:29:02|42009.97
16:29:03|42009.97
16:29:04|42009.97
16:29:05|42009.97
16:29:06|42009.97
16:29:07|42009.97
16:29:08|42009.97
16:29:10|42009.97
16:29:10|42009.97
16:29:12|42009.97
16:29:13|42016.8
16:29:14|42016.8
16:29:15|42016.8
16:29:16|42016.8
16:29:17|42016.8
16:29:18|42016.8
16:29:19|42016.8
16:29:20|42016.8
16:29:20|42016.8
16:29:22|42014.
16:29:24|42014.
16:29:25|42016.79
16:29:27|42016.79
16:29:28|42016.79
16:29:30|42016.79
16:29:30|42016.79
16:29:31|42016.79
16:29:33|42016.79
16:29:34|42016.79
16:29:36|42016.79
16:29:36|42004.04
16:29:38|42004.04
16:29:39|42004.04
16:29:40|42004.04
16:29:41|42004.04
16:29:42|42003.99
16:29:44|42005.62
16:29:45|42005.62
16:29:46|42005.62
16:29:47|42003.47
16:29:48|42003.47
16:29:49|42003.47
16:29:50|42003.47
16:29:51|42003.47
16:29:52|42003.47
16:29:53|42003.47
16:29:54|42003.47
16:29:56|42003.47
16:29:58|42003.47
16:29:58|42003.47
16:29:59|42003.47
16:30:00|42003.47
16:30:01|42012.94
16:30:02|42012.94
16:30:03|42012.94
16:30:05|42012.94
16:30:06|42012.94
16:30:07|42012.94
16:30:07|42012.94
16:30:09|42012.94
16:30:10|42006.3
16:30:11|42006.3
16:30:12|42008.64
16:30:13|42008.64
16:30:14|42001.61
16:30:15|42001.61
16:30:15|42001.61
16:30:17|42001.61
16:30:18|42005.7
16:30:19|42003.47
16:30:20|42004.57
16:30:21|42003.22
16:30:22|42003.22
16:30:23|41999.42
16:30:24|41999.42
16:30:24|41999.42
16:30:27|41999.42
16:30:28|41999.42
16:30:30|42003.26
16:30:31|42003.26
16:30:32|42003.26
16:30:33|42003.24
16:30:34|42003.24
16:30:35|42003.24
16:30:36|42003.63
16:30:37|42003.63
16:30:38|42003.63
16:30:39|42003.63
16:30:41|41992.74
16:30:42|41992.74
16:30:43|41990.44
16:30:44|41990.44
16:30:45|41990.44
16:30:46|41992.59
16:30:47|41992.59
16:30:48|41992.59
16:30:49|41992.59
16:30:51|41992.59
16:30:51|41992.59
16:30:52|41992.59
16:30:53|41992.59
16:30:54|41992.59
16:30:55|41977.62
16:30:56|41977.62
16:30:57|41977.62
16:30:58|41977.62
16:30:59|41975.54
16:31:00|41977.38
16:31:01|41990.38
16:31:02|41990.38
16:31:04|42016.98
16:31:04|42016.98
16:31:05|42016.98
16:31:06|42022.49
16:31:07|42022.49
16:31:08|42022.49
16:31:09|42015.66
16:31:10|42015.66
16:31:11|42015.66
16:31:12|42015.66
16:31:13|42015.66
16:31:14|42022.45
16:31:15|42022.45
16:31:16|42022.45
16:31:17|42022.45
16:31:18|42022.45
16:31:19|42022.45
16:31:20|42022.45
16:31:21|42022.45
16:31:22|42022.45
16:31:23|42019.42
16:31:25|42022.4
16:31:26|42022.4
16:31:28|42022.4
16:31:29|42022.4
16:31:29|42022.47
16:31:30|42022.46
16:31:32|42022.47
16:31:32|42026.3
16:31:34|42026.3
16:31:35|42026.3
16:31:36|42026.3
16:31:37|42026.3
16:31:38|42026.3
16:31:40|42030.41
16:31:40|42030.41
16:31:41|42030.41
16:31:42|42030.41
16:31:43|42031.64
16:31:45|42030.36
16:31:45|42030.36
16:31:48|42030.36
16:31:48|42024.07
16:31:49|42033.17
16:31:50|42033.17
16:31:51|42024.2
16:31:52|42024.2
16:31:53|42024.2
16:31:54|42024.2
16:31:55|42024.23
16:31:56|42024.23
16:31:57|42024.24
16:31:58|42022.45
16:31:59|42022.45
16:32:00|42012.25
16:32:01|42012.25
16:32:02|42012.25
16:32:03|42012.29
16:32:05|42012.29
16:32:06|42012.29
16:32:07|42013.63
16:32:08|42013.63
16:32:09|42013.63
16:32:10|42013.63
16:32:11|42013.63
16:32:12|42013.63
16:32:13|42013.63
16:32:14|42003.62
16:32:15|42003.62
16:32:16|42003.62
16:32:17|42003.47
16:32:18|41992.82
16:32:19|41992.82
16:32:20|41992.82
16:32:21|41992.82
16:32:22|41992.82
16:32:23|41992.82
16:32:24|42009.34
16:32:25|42009.34
16:32:28|42009.34
16:32:28|42009.34
16:32:29|42020.55
16:32:30|42026.48
16:32:31|42026.51
16:32:32|42027.52
16:32:33|42023.03
16:32:34|42023.03
16:32:35|42005.96
16:32:36|42005.96
16:32:37|42005.96
16:32:38|42005.96
16:32:39|42005.96
16:32:40|42005.96
16:32:41|42005.96
16:32:42|42005.96
16:32:44|42003.41
16:32:45|42003.41
16:32:46|42003.41
16:32:46|42003.41
16:32:48|41997.25
16:32:49|41997.25
16:32:50|41997.25
16:32:50|41997.25
16:32:52|41997.25
16:32:53|41976.13
16:32:54|41976.13
16:32:55|41976.13
16:32:56|41976.13
16:32:58|41976.13
16:32:59|41976.13
16:32:59|41976.13
16:33:00|41976.13
16:33:01|41980.32
16:33:03|41964.67
16:33:04|41964.67
16:33:04|41964.67
16:33:05|41964.67
16:33:06|41964.67
16:33:08|41966.77
16:33:09|41959.01
16:33:10|41959.01
16:33:10|41959.01
16:33:11|41959.01
16:33:13|41963.16
16:33:13|41963.16
16:33:15|41963.16
16:33:15|41963.16
16:33:17|41963.16
16:33:17|41959.09
16:33:18|41959.09
16:33:20|41959.09
16:33:20|41959.09
16:33:21|41959.09
16:33:22|41959.09
16:33:24|41959.09
16:33:25|41959.09
16:33:26|41959.09
16:33:28|41959.09
16:33:29|41959.09
16:33:31|41959.13
16:33:32|41955.36
16:33:33|41955.36
16:33:34|41955.36
16:33:35|41955.36
16:33:36|41955.36
16:33:37|41955.36
16:33:38|41955.36
16:33:39|41955.36
16:33:40|41955.36
16:33:41|41955.36
16:33:42|41945.
16:33:43|41945.
16:33:44|41945.
16:33:45|41945.
16:33:46|41945.
16:33:47|41945.
16:33:48|41945.
16:33:49|41945.
16:33:50|41941.17
16:33:51|41941.17
16:33:52|41941.17
16:33:53|41941.17
16:33:54|41941.17
16:33:55|41941.17
16:33:56|41941.17
16:33:57|41941.17
16:33:58|41939.38
16:33:59|41939.38
16:34:00|41939.38
16:34:01|41939.38
16:34:03|41945.02
16:34:03|41945.02
16:34:05|41945.02
16:34:05|41945.02
16:34:08|41945.02
16:34:08|41945.02
16:34:09|41945.02
16:34:10|41945.02
16:34:11|41945.02
16:34:12|41947.17
16:34:13|41947.17
16:34:14|41948.77
16:34:15|41950.03
16:34:16|41950.03
16:34:17|41950.03
16:34:18|41950.03
16:34:19|41950.03
16:34:20|41950.03
16:34:21|41950.03
16:34:22|41942.08
16:34:23|41942.08
16:34:24|41955.35
16:34:25|41955.35
16:34:26|41955.35
16:34:28|41954.35
16:34:29|41955.35
16:34:31|41959.09
16:34:31|41959.09
16:34:33|41959.09
16:34:35|41961.86
16:34:37|41961.86
16:34:37|41957.69
16:34:38|41957.69
16:34:39|41957.69
16:34:41|41957.69
16:34:42|41957.69
16:34:43|41957.69
16:34:44|41957.69
16:34:45|41957.69
16:34:46|41953.08
16:34:47|41953.08
16:34:48|41953.08
16:34:50|41938.33
16:34:50|41938.33
16:34:51|41938.33
16:34:52|41938.33
16:34:53|41938.33
16:34:54|41938.33
16:34:55|41938.33
16:34:56|41939.2
16:34:57|41939.2
16:34:58|41939.2
16:34:59|41961.11
16:35:00|41961.11
16:35:01|41961.11
16:35:02|41961.11
16:35:03|41961.11
16:35:04|41961.11
16:35:05|41947.75
16:35:06|41947.75
16:35:07|41948.29
16:35:08|41948.29
16:35:09|41948.29
16:35:10|41948.29
16:35:11|41948.29
16:35:13|41948.29
16:35:13|41939.87
16:35:14|41939.87
16:35:15|41939.87
16:35:17|41939.87
16:35:18|41939.87
16:35:19|41929.21
16:35:20|41929.21
16:35:21|41929.21
16:35:22|41929.21
16:35:23|41929.21
16:35:24|41926.57
16:35:25|41926.57
16:35:26|41926.57
16:35:27|41926.57
16:35:28|41926.57
16:35:30|41926.57
16:35:31|41929.22
16:35:32|41929.22
16:35:34|41929.22
16:35:35|41929.22
16:35:35|41929.22
16:35:36|41929.22
16:35:37|41931.55
16:35:39|41931.55
16:35:40|41931.55
16:35:41|41935.74
16:35:43|41935.74
16:35:43|41935.74
16:35:45|41935.74
16:35:46|41946.21
16:35:47|41949.88
16:35:48|41949.88
16:35:50|41959.98
16:35:51|41959.98
16:35:52|41961.02
16:35:53|41961.02
16:35:54|41961.02
16:35:55|41961.02
16:35:56|41961.02
16:35:57|41961.02
16:35:58|41961.02
16:35:59|41961.02
16:36:01|41961.04
16:36:02|41961.04
16:36:02|41961.04
16:36:04|41961.04
16:36:04|41961.05
16:36:06|41961.05
16:36:07|41961.05
16:36:07|41961.05
16:36:08|41961.05
16:36:09|41962.18
16:36:10|41962.18
16:36:12|41962.18
16:36:14|41971.06
16:36:14|41971.06
16:36:16|41971.06
16:36:17|41971.06
16:36:18|41976.93
16:36:19|41976.93
16:36:20|41986.89
16:36:20|41986.89
16:36:22|41986.89
16:36:23|41993.33
16:36:24|41993.33
16:36:25|41993.33
16:36:26|41993.33
16:36:27|41993.25
16:36:28|41993.25
16:36:29|41993.25
16:36:31|41993.25
16:36:32|41979.93
16:36:34|41978.52
16:36:35|41978.52
16:36:35|41978.52
16:36:37|41978.52
16:36:38|41978.52
16:36:39|41978.52
16:36:40|41978.52
16:36:41|41961.66
16:36:42|41961.66
16:36:44|41961.66
16:36:45|41961.66
16:36:46|41961.66
16:36:47|41961.58
16:36:48|41959.98
16:36:49|41959.98
16:36:52|41962.47
16:36:53|41965.2
16:36:54|41965.2
16:36:56|41965.2
16:36:57|41962.83
16:36:58|41962.83
16:36:58|41962.83
16:37:00|41959.98
16:37:00|41959.98
16:37:01|41959.98
16:37:03|41959.98
16:37:04|41959.98
16:37:04|41959.98
16:37:06|41964.21
16:37:07|41966.75
16:37:08|41966.53
16:37:09|41966.53
16:37:10|41966.53
16:37:11|41962.07
16:37:12|41960.72
16:37:13|41964.6
16:37:14|41964.6
16:37:15|41964.6
16:37:16|41964.6
16:37:17|41953.58
16:37:18|41953.58
16:37:19|41953.58
16:37:20|41953.58
16:37:21|41953.58
16:37:22|41953.58
16:37:23|41953.58
16:37:24|41953.58
16:37:25|41960.48
16:37:26|41960.48
16:37:27|41960.48
16:37:28|41960.48
16:37:29|41960.48
16:37:31|41960.48
16:37:33|41960.48
16:37:34|41962.98
16:37:36|41961.51
16:37:37|41961.85
16:37:37|41962.34
16:37:38|41959.01
16:37:39|41959.01
16:37:41|41953.58
16:37:42|41953.58
16:37:44|41953.58
16:37:45|41953.58
16:37:45|41955.97
16:37:47|41957.51
16:37:47|41957.51
16:37:48|41957.51
16:37:49|41957.51
16:37:51|41957.51
16:37:52|41944.18
16:37:53|41944.18
16:37:54|41954.29
16:37:55|41954.29
16:37:56|41954.29
16:37:58|41954.29
16:37:58|41954.29
16:38:00|41954.29
16:38:01|41954.29
16:38:02|41954.28
16:38:02|41954.28
16:38:03|41954.28
16:38:05|41954.28
16:38:06|41954.28
16:38:07|41954.28
16:38:08|41954.28
16:38:09|41954.28
16:38:10|41954.28
16:38:10|41954.28
16:38:11|41954.28
16:38:13|41954.28
16:38:13|41954.28
16:38:14|41954.28
16:38:16|41954.28
16:38:17|41954.28
16:38:17|41954.28
16:38:19|41954.28
16:38:19|41954.28
16:38:20|41954.28
16:38:21|41954.28
16:38:22|41951.19
16:38:23|41951.19
16:38:24|41951.85
16:38:25|41951.85
16:38:27|41949.56
16:38:27|41949.56
16:38:28|41949.56
16:38:29|41949.56
16:38:30|41949.56
16:38:31|41949.55
16:38:33|41949.55
16:38:35|41949.55
16:38:36|41949.55
16:38:37|41949.55
16:38:37|41949.55
16:38:39|41949.55
16:38:40|41953.48
16:38:42|41946.87
16:38:42|41946.87
16:38:44|41951.48
16:38:45|41951.48
16:38:46|41951.48
16:38:48|41951.48
16:38:48|41951.48
16:38:49|41951.48
16:38:51|41951.48
16:38:52|41951.48
16:38:53|41951.48
16:38:54|41951.48
16:38:55|41951.48
16:38:57|41951.48
16:38:58|41953.53
16:38:59|41953.53
16:39:00|41953.53
16:39:01|41953.53
16:39:02|41953.53
16:39:03|41953.53
16:39:04|41953.58
16:39:05|41953.58
16:39:07|41953.58
16:39:08|41953.58
16:39:09|41953.57
16:39:10|41953.57
16:39:11|41953.57
16:39:12|41953.57
16:39:13|41953.57
16:39:14|41953.57
16:39:15|41953.57
16:39:16|41953.57
16:39:17|41953.57
16:39:18|41953.58
16:39:19|41953.58
16:39:20|41953.58
16:39:21|41953.58
16:39:22|41953.58
16:39:24|41953.58
16:39:24|41966.71
16:39:26|41975.15
16:39:27|41975.58
16:39:27|41975.58
16:39:29|41975.58
16:39:29|41975.58
16:39:31|41975.58
16:39:32|41971.09
16:39:34|41971.12
16:39:34|41970.24
16:39:36|41970.24
16:39:37|41974.56
16:39:38|41975.18
16:39:39|41975.18
16:39:40|41975.18
16:39:42|41969.47
16:39:43|41973.92
16:39:44|41976.32
16:39:45|41974.56
16:39:46|41974.56
16:39:47|41974.56
16:39:48|41974.56
16:39:49|41974.56
16:39:50|41969.92
16:39:51|41969.92
16:39:52|41971.33
16:39:53|41972.36
16:39:54|41972.36
16:39:54|41973.75
16:39:56|41973.75
16:39:57|41973.75
16:39:58|41973.75
16:39:59|41970.2
16:40:00|41970.
16:40:01|41970.
16:40:02|41970.
16:40:03|41970.
16:40:04|41970.
16:40:06|41970.
16:40:06|41970.
16:40:08|41970.
16:40:08|41970.
16:40:10|41970.
16:40:10|41970.
16:40:11|41970.
16:40:13|41970.
16:40:13|41964.73
16:40:14|41964.73
16:40:15|41964.73
16:40:16|41964.73
16:40:17|41961.86
16:40:19|41961.86
16:40:20|41961.86
16:40:20|41961.86
16:40:22|41961.86
16:40:23|41961.86
16:40:24|41961.86
16:40:25|41961.86
16:40:26|41961.86
16:40:27|41962.08
16:40:28|41962.08
16:40:29|41962.08
16:40:30|41962.08
16:40:31|41962.08
16:40:32|41962.08
16:40:33|41960.18
16:40:35|41960.18
16:40:35|41960.18
16:40:36|41953.81
16:40:37|41953.81
16:40:39|41953.81
16:40:40|41953.81
16:40:41|41953.81
16:40:42|41953.81
16:40:43|41953.81
16:40:44|41953.81
16:40:46|41953.81
16:40:48|41958.61
16:40:49|41958.61
16:40:50|41958.61
16:40:51|41958.61
16:40:52|41958.61
16:40:53|41958.61
16:40:54|41955.59
16:40:55|41955.59
16:40:56|41955.59
16:40:57|41955.59
16:40:58|41955.59
16:40:58|41955.59
16:41:00|41955.59
16:41:01|41955.59
16:41:02|41955.59
16:41:03|41955.59
16:41:04|41955.59
16:41:05|41955.59
16:41:06|41955.59
16:41:07|41955.59
16:41:08|41955.59
16:41:09|41951.25
16:41:09|41959.93
16:41:10|41959.93
16:41:11|41959.93
16:41:13|41959.93
16:41:14|41959.93
16:41:15|41959.93
16:41:16|41959.93
16:41:17|41959.93
16:41:18|41953.3
16:41:19|41953.3
16:41:20|41953.3
16:41:21|41953.3
16:41:22|41953.3
16:41:23|41953.3
16:41:24|41953.3
16:41:25|41958.56
16:41:26|41958.22
16:41:27|41958.22
16:41:28|41958.22
16:41:29|41951.76
16:41:30|41952.78
16:41:31|41952.78
16:41:32|41952.78
16:41:33|41952.78
16:41:34|41956.38
16:41:36|41956.38
16:41:37|41959.47
16:41:38|41961.1
16:41:38|41967.55
16:41:39|41967.55
16:41:40|41966.5
16:41:41|41961.08
16:41:43|41961.08
16:41:44|41961.08
16:41:45|41961.08
16:41:46|41961.08
16:41:47|41965.62
16:41:48|41965.62
16:41:49|41965.62
16:41:50|41964.99
16:41:51|41964.99
16:41:52|41964.99
16:41:53|41964.99
16:41:54|41964.86
16:41:55|41964.86
16:41:56|41964.86
16:41:57|41964.86
16:41:58|41964.86
16:41:59|41967.42
16:42:01|41967.42
16:42:02|41967.55
16:42:03|41967.55
16:42:04|41967.55
16:42:05|41967.55
16:42:06|41967.55
16:42:08|41967.55
16:42:09|41967.55
16:42:10|41967.55
16:42:11|41967.91
16:42:12|41972.12
16:42:14|41977.79
16:42:14|41985.49
16:42:15|41985.49
16:42:16|41982.86
16:42:17|41982.86
16:42:18|41982.86
16:42:19|41984.51
16:42:20|41987.73
16:42:21|41987.73
16:42:22|41987.73
16:42:23|41987.73
16:42:24|41987.73
16:42:25|41987.65
16:42:26|41979.36
16:42:27|41979.36
16:42:28|41979.36
16:42:29|41979.36
16:42:30|41988.4
16:42:31|41988.4
16:42:32|41988.4
16:42:33|41988.4
16:42:34|41988.4
16:42:36|42000.15
16:42:38|42000.15
16:42:39|42000.15
16:42:41|42000.15
16:42:42|42007.61
16:42:43|42007.61
16:42:44|42007.61
16:42:45|42007.61
16:42:46|42015.62
16:42:47|42015.62
16:42:48|42010.93
16:42:49|42010.93
16:42:50|42010.92
16:42:52|42010.92
16:42:53|42010.92
16:42:54|42010.92
16:42:55|42010.92
16:42:55|42010.85
16:42:56|42010.85
16:42:58|42001.33
16:42:59|41991.17
16:43:00|41991.17
16:43:01|41991.17
16:43:02|41991.18
16:43:03|41991.18
16:43:04|41991.18
16:43:04|41991.18
16:43:06|41991.18
16:43:07|41991.18
16:43:08|41991.18
16:43:09|41991.18
16:43:10|41988.93
16:43:11|41988.93
16:43:12|41988.93
16:43:13|41988.93
16:43:14|41988.93
16:43:15|41999.56
16:43:16|42007.11
16:43:17|42007.11
16:43:18|42007.11
16:43:18|42010.44
16:43:20|42010.44
16:43:20|42008.52
16:43:22|41999.12
16:43:22|42002.89
16:43:23|42001.39
16:43:25|42000.76
16:43:26|42000.76
16:43:27|42000.77
16:43:28|42000.77
16:43:29|42000.77
16:43:30|41994.84
16:43:31|41988.11
16:43:33|41988.11
16:43:33|41988.11
16:43:34|41988.11
16:43:35|41988.11
16:43:36|41988.11
16:43:37|41988.11
16:43:39|41991.49
16:43:40|41991.49
16:43:41|41991.49
16:43:42|41991.49
16:43:43|41991.49
16:43:44|41991.49
16:43:45|41991.49
16:43:46|41987.98
16:43:47|41997.47
16:43:48|41997.47
16:43:49|41997.47
16:43:50|41999.9
16:43:51|41999.9
16:43:52|41993.34
16:43:53|41994.06
16:43:55|41994.06
16:43:56|41994.06
16:43:57|41994.06
16:43:58|41994.06
16:43:59|41994.06
16:44:00|41991.19
16:44:01|41991.19
16:44:02|41991.19
16:44:03|41991.19
16:44:04|41991.19
16:44:05|41991.19
16:44:06|41995.49
16:44:08|41995.49
16:44:09|41995.49
16:44:10|41995.49
16:44:11|41995.49
16:44:12|41999.86
16:44:13|41999.9
16:44:14|41999.9
16:44:14|41999.9
16:44:16|42003.88
16:44:17|42003.88
16:44:18|42003.88
16:44:19|42003.88
16:44:20|42003.88
16:44:21|42001.94
16:44:22|42001.94
16:44:23|42001.94
16:44:24|42002.49
16:44:25|42002.49
16:44:26|42002.49
16:44:27|42002.49
16:44:28|42002.49
16:44:29|42002.49
16:44:30|42002.49
16:44:31|42002.49
16:44:32|42001.07
16:44:33|41998.96
16:44:34|41998.96
16:44:35|41998.96
16:44:36|41998.96
16:44:37|42003.88
16:44:39|42003.88
16:44:40|42001.78
16:44:41|42001.78
16:44:43|42001.78
16:44:43|42001.78
16:44:45|42000.64
16:44:46|42009.06
16:44:47|42009.06
16:44:48|42009.06
16:44:49|42008.99
16:44:50|42008.99
16:44:50|42002.51
16:44:51|42002.51
16:44:53|42001.01
16:44:54|42001.01
16:44:54|42003.51
16:44:57|42009.07
16:44:57|42009.07
16:44:59|42002.89
16:44:59|42002.89
16:45:00|42002.89
16:45:01|42002.89
16:45:02|42002.89
16:45:04|42002.89
16:45:05|42000.53
16:45:06|42000.53
16:45:06|42002.89
16:45:07|42002.89
16:45:08|42002.89
16:45:09|42008.4
16:45:11|42008.4
16:45:12|42003.64
16:45:12|42004.94
16:45:13|42004.94
16:45:14|42004.94
16:45:15|42004.94
16:45:17|42004.94
16:45:17|42000.38
16:45:19|42000.38
16:45:20|42001.24
16:45:20|42001.24
16:45:22|42001.28
16:45:22|42000.39
16:45:24|41999.64
16:45:25|41999.64
16:45:25|41999.71
16:45:27|41999.71
16:45:28|41999.71
16:45:28|41999.71
16:45:30|42000.
16:45:31|42000.
16:45:32|41992.44
16:45:33|41992.44
16:45:34|41992.44
16:45:35|41988.53
16:45:36|41988.5
16:45:37|41981.59
16:45:38|41981.59
16:45:40|41981.59
16:45:41|41981.59
16:45:42|41981.59
16:45:43|41981.59
16:45:44|41981.59
16:45:46|41981.59
16:45:47|41981.59
16:45:48|41981.59
16:45:48|41988.61
16:45:50|41988.61
16:45:52|41995.68
16:45:52|42005.45
16:45:53|42005.45
16:45:54|42006.96
16:45:55|42006.9
16:45:56|42006.9
16:45:57|42003.09
16:45:58|42002.86
16:45:59|42001.35
16:46:00|42001.35
16:46:01|42001.35
16:46:02|42001.35
16:46:03|42000.32
16:46:04|42000.32
16:46:05|41999.65
16:46:06|41999.65
16:46:07|41981.83
16:46:09|41981.83
16:46:10|41981.83
16:46:12|41981.83
16:46:12|41981.83
16:46:13|41981.83
16:46:14|41981.83
16:46:15|41981.83
16:46:16|41981.83
16:46:17|41992.56
16:46:18|41992.56
16:46:19|41992.56
16:46:20|41998.47
16:46:22|41998.47
16:46:23|41998.46
16:46:23|41998.46
16:46:25|41998.46
16:46:26|41998.46
16:46:27|41998.46
16:46:28|41998.46
16:46:29|41998.45
16:46:30|41998.45
16:46:31|41998.45
16:46:32|41998.45
16:46:33|41998.45
16:46:34|41998.45
16:46:35|41998.45
16:46:36|41998.45
16:46:37|41998.45
16:46:38|41998.45
16:46:39|41998.45
16:46:41|41998.45
16:46:42|41989.34
16:46:43|41989.34
16:46:44|41989.34
16:46:45|41989.34
16:46:47|41982.92
16:46:48|41982.92
16:46:49|41982.92
16:46:50|41995.59
16:46:50|41995.59
16:46:52|41995.59
16:46:54|41998.49
16:46:54|41998.49
16:46:55|41998.49
16:46:56|41995.56
16:46:57|41995.56
16:46:58|41995.56
16:46:59|41995.56
16:47:00|41995.56
16:47:01|41995.56
16:47:02|41995.56
16:47:03|41995.56
16:47:04|41988.61
16:47:06|41988.61
16:47:07|41988.61
16:47:08|41988.61
16:47:09|41988.61
16:47:09|41988.61
16:47:10|41988.61
16:47:12|41988.61
16:47:13|41986.19
16:47:14|41985.52
16:47:15|41988.43
16:47:16|41982.99
16:47:17|41982.99
16:47:18|41980.89
16:47:19|41976.69
16:47:20|41976.69
16:47:20|41971.55
16:47:22|41971.55
16:47:24|41971.55
16:47:24|41975.5
16:47:25|41975.5
16:47:26|41975.5
16:47:27|41975.5
16:47:28|41975.5
16:47:29|41975.5
16:47:30|41975.5
16:47:31|41975.5
16:47:32|41975.5
16:47:33|41975.5
16:47:34|41975.5
16:47:35|41975.5
16:47:37|41966.71
16:47:37|41966.71
16:47:38|41966.71
16:47:41|41966.71
16:47:42|41966.71
16:47:43|41966.71
16:47:44|41966.71
16:47:45|41966.71
16:47:47|41971.97
16:47:48|41971.97
16:47:49|41971.96
16:47:50|41965.2
16:47:51|41965.2
16:47:52|41963.1
16:47:53|41963.1
16:47:54|41963.1
16:47:55|41974.31
16:47:56|41974.31
16:47:57|41974.52
16:47:58|41974.52
16:47:59|41974.52
16:48:00|41974.52
16:48:01|41974.52
16:48:02|41959.4
16:48:03|41959.4
16:48:04|41959.4
16:48:05|41959.4
16:48:06|41971.66
16:48:07|41971.66
16:48:08|41971.66
16:48:09|41971.66
16:48:10|41971.66
16:48:11|41971.66
16:48:12|41971.66
16:48:13|41971.66
16:48:14|41971.66
16:48:15|41971.66
16:48:16|41971.66
16:48:17|41959.69
16:48:19|41959.69
16:48:20|41959.69
16:48:21|41959.69
16:48:22|41959.69
16:48:23|41959.69
16:48:24|41959.69
16:48:25|41965.78
16:48:26|41965.78
16:48:27|41966.03
16:48:28|41964.06
16:48:29|41964.06
16:48:29|41964.06
16:48:31|41964.06
16:48:32|41964.06
16:48:33|42000.05
16:48:33|42000.05
16:48:35|41993.73
16:48:36|41989.32
16:48:37|41989.32
16:48:37|41989.32
16:48:39|41989.32
16:48:40|41990.23
16:48:40|41990.23
16:48:41|41986.41
16:48:43|41990.23
16:48:44|41989.63
16:48:46|41985.7
16:48:47|41975.11
16:48:49|41975.11
16:48:49|41975.11
16:48:51|41983.71
16:48:52|41988.14
16:48:54|41988.14
16:48:54|41988.14
16:48:55|41988.14
16:48:57|41990.77
16:48:57|41996.43
16:48:58|41996.43
16:49:00|41996.43
16:49:01|41996.45
16:49:02|41996.45
16:49:03|41996.45
16:49:04|41996.45
16:49:06|41987.03
16:49:07|41987.03
16:49:08|41987.03
16:49:09|41987.04
16:49:10|41987.04
16:49:11|41987.04
16:49:12|41987.04
16:49:13|41987.04
16:49:14|41987.04
16:49:16|41987.04
16:49:17|41987.03
16:49:17|41987.03
16:49:18|41987.03
16:49:19|41987.03
16:49:21|41987.03
16:49:21|41988.93
16:49:22|41988.95
16:49:23|41988.95
16:49:24|41988.95
16:49:26|41988.95
16:49:27|41988.95
16:49:28|41988.95
16:49:29|41988.95
16:49:30|41988.95
16:49:31|41988.95
16:49:32|41992.29
16:49:33|42003.97
16:49:34|42003.97
16:49:35|42003.97
16:49:36|41992.89
16:49:37|41993.15
16:49:38|41993.15
16:49:39|41993.15
16:49:40|41993.15
16:49:41|41993.15
16:49:42|41993.15
16:49:43|41993.15
16:49:44|41993.15
16:49:45|41993.15
16:49:46|41993.15
16:49:48|41987.83
16:49:49|41987.84
16:49:49|41987.84
16:49:52|41994.71
16:49:52|41994.71
16:49:53|41994.71
16:49:55|41994.71
16:49:55|41994.71
16:49:56|41994.71
16:49:57|41994.71
16:49:58|41988.09
16:49:59|41988.09
16:50:00|41988.09
16:50:01|41988.09
16:50:02|41988.09
16:50:03|41988.09
16:50:05|41988.09
16:50:06|41988.09
16:50:07|41988.09
16:50:08|41988.09
16:50:09|41997.74
16:50:10|41997.74
16:50:11|41997.74
16:50:12|41997.74
16:50:13|41997.74
16:50:14|41997.74
16:50:15|41997.74
16:50:16|42002.5
16:50:17|42002.5
16:50:18|42002.48
16:50:19|42004.57
16:50:21|42004.57
16:50:22|42004.57
16:50:23|41998.74
16:50:24|41998.89
16:50:26|42013.86
16:50:27|42013.86
16:50:28|42019.74
16:50:29|42019.74
16:50:30|42019.74
16:50:31|42019.74
16:50:31|42011.97
16:50:33|42016.19
16:50:34|42016.19
16:50:35|42016.19
16:50:36|42016.19
16:50:37|42016.19
16:50:38|42016.19
16:50:39|42016.19
16:50:40|42016.19
16:50:41|42016.19
16:50:41|42016.19
16:50:42|42016.19
16:50:44|42016.19
16:50:45|42016.19
16:50:45|42016.19
16:50:48|42009.93
16:50:49|42009.93
16:50:50|42009.93
16:50:51|42009.93
16:50:52|42009.93
16:50:53|42009.93
16:50:54|42009.93
16:50:55|42009.93
16:50:56|42009.93
16:50:57|42009.93
16:50:59|42009.64
16:50:59|42009.64
16:51:00|42009.64
16:51:01|42009.64
16:51:03|42009.64
16:51:04|42014.95
16:51:05|42016.87
16:51:06|42016.87
16:51:07|42016.87
16:51:08|42018.25
16:51:09|42018.25
16:51:10|42018.25
16:51:11|42017.17
16:51:12|42017.17
16:51:13|42017.17
16:51:14|42009.64
16:51:15|42009.64
16:51:16|42009.64
16:51:17|42004.53
16:51:18|42004.53
16:51:19|42002.49
16:51:20|42002.49
16:51:21|42002.49
16:51:22|42002.49
16:51:24|42002.53
16:51:25|42002.53
16:51:26|42002.53
16:51:27|42002.53
16:51:28|42002.53
16:51:28|42002.48
16:51:30|42002.48
16:51:30|42002.48
16:51:31|42002.48
16:51:32|42002.48
16:51:34|42002.49
16:51:35|42002.49
16:51:36|42002.49
16:51:37|42002.49
16:51:38|42002.49
16:51:39|42002.49
16:51:40|42002.49
16:51:41|42002.49
16:51:42|42002.49
16:51:43|42002.49
16:51:45|42002.48
16:51:47|42002.48
16:51:47|42004.59
16:51:48|42004.59
16:51:49|42004.04
16:51:50|42002.41
16:51:51|42002.41
16:51:52|42002.41
16:51:53|42002.41
16:51:54|42002.41
16:51:55|42002.41
16:51:56|42002.41
16:51:57|42002.41
16:51:58|42002.41
16:51:59|42006.01
16:52:00|42006.01
16:52:01|42006.01
16:52:02|42006.02
16:52:04|42006.02
16:52:05|42006.02
16:52:06|42006.02
16:52:07|42006.02
16:52:08|42006.02
16:52:09|42006.02
16:52:10|42006.02
16:52:11|42006.02
16:52:12|42006.02
16:52:13|42006.02
16:52:14|42006.02
16:52:15|42006.02
16:52:15|41995.51
16:52:17|41995.51
16:52:18|41995.51
16:52:19|41995.51
16:52:20|41995.51
16:52:20|41995.51
16:52:22|41995.51
16:52:23|41988.54
16:52:24|41988.54
16:52:25|41988.54
16:52:26|41982.32
16:52:27|41982.32
16:52:27|41982.32
16:52:28|41988.97
16:52:29|41987.57
16:52:31|41987.57
16:52:32|41988.96
16:52:33|41988.96
16:52:34|41988.96
16:52:35|41988.96
16:52:36|41988.96
16:52:37|41984.27
16:52:38|41984.27
16:52:39|41984.27
16:52:39|41984.27
16:52:41|41984.27
16:52:42|41984.27
16:52:43|41984.27
16:52:44|41984.27
16:52:44|41984.27
16:52:47|41984.27
16:52:48|41984.27
16:52:49|41984.27
16:52:50|41984.27
16:52:51|41984.27
16:52:53|41984.27
16:52:54|41984.27
16:52:54|41988.83
16:52:55|41988.83
16:52:56|41988.83
16:52:58|41988.83
16:52:58|41992.27
16:52:59|41992.27
16:53:00|41992.27
16:53:02|41978.74
16:53:03|41978.74
16:53:04|41983.58
16:53:04|41983.58
16:53:05|41995.33
16:53:06|41995.33
16:53:07|41995.33
16:53:08|41995.33
16:53:10|41995.33
16:53:10|41995.33
16:53:12|41995.33
16:53:12|41995.33
16:53:14|41995.33
16:53:15|41984.78
16:53:15|41984.78
16:53:17|41984.78
16:53:17|41984.78
16:53:18|41992.89
16:53:20|41992.89
16:53:20|41992.89
16:53:21|41992.89
16:53:23|41992.89
16:53:24|41992.89
16:53:24|41992.89
16:53:26|41992.89
16:53:26|41992.89
16:53:27|41992.89
16:53:28|41992.89
16:53:30|41992.89
16:53:30|41994.21
16:53:31|41997.9
16:53:33|42009.69
16:53:33|42011.19
16:53:34|42015.58
16:53:36|42025.69
16:53:37|42025.69
16:53:38|42025.69
16:53:39|42035.8
16:53:40|42035.8
16:53:41|42024.7
16:53:42|42024.7
16:53:43|42023.08
16:53:44|42021.05
16:53:45|42021.06
16:53:47|42021.06
16:53:47|42021.06
16:53:50|42021.06
16:53:50|42021.06
16:53:51|42021.06
16:53:52|42013.11
16:53:53|42009.5
16:53:54|41998.98
16:53:56|41998.98
16:53:58|41998.98
16:53:59|41999.49
16:54:00|41999.49
16:54:01|41999.48
16:54:02|41999.48
16:54:03|41999.48
16:54:04|41999.48
16:54:04|41999.48
16:54:07|42010.72
16:54:07|42010.72
16:54:08|42010.72
16:54:09|42010.72
16:54:10|42010.72
16:54:11|42019.8
16:54:13|42019.8
16:54:13|42019.8
16:54:14|42019.8
16:54:15|42019.8
16:54:16|42018.88
16:54:17|42023.89
16:54:18|42023.89
16:54:20|42018.88
16:54:21|42015.43
16:54:21|42015.43
16:54:22|42015.43
16:54:24|42015.43
16:54:24|42008.45
16:54:26|42008.45
16:54:26|42008.45
16:54:27|42008.45
16:54:28|42008.45
16:54:29|42008.45
16:54:30|42008.45
16:54:31|42008.45
16:54:32|42008.45
16:54:33|42018.24
16:54:34|42018.24
16:54:35|42018.24
16:54:37|42018.24
16:54:37|42018.25
16:54:38|42018.25
16:54:39|42018.25
16:54:40|42018.25
16:54:41|42018.25
16:54:42|42018.25
16:54:43|42018.25
16:54:44|42018.25
16:54:45|42018.25
16:54:46|42018.25
16:54:49|42009.91
16:54:50|42009.91
16:54:51|42009.91
16:54:53|42013.02
16:54:53|42015.16
16:54:54|42015.16
16:54:56|42015.16
16:54:57|42015.16
16:54:58|42015.16
16:54:59|42012.85
16:55:00|42012.13
16:55:01|41990.01
16:55:02|41990.01
16:55:03|41990.01
16:55:05|41990.01
16:55:06|41990.01
16:55:07|41990.01
16:55:07|42002.8
16:55:08|42002.8
16:55:09|42002.8
16:55:10|42002.92
16:55:12|42002.92
16:55:13|42002.92
16:55:13|42002.92
16:55:14|42006.89
16:55:15|42006.89
16:55:16|41999.15
16:55:18|41999.15
16:55:19|41999.15
16:55:20|41999.15
16:55:21|41999.15
16:55:22|41999.2
16:55:23|41999.2
16:55:24|41997.25
16:55:25|41997.25
16:55:26|41997.25
16:55:27|41997.25
16:55:28|41997.25
16:55:29|41997.25
16:55:30|41997.25
16:55:31|41999.97
16:55:32|41999.97
16:55:33|41999.97
16:55:34|41999.97
16:55:35|41999.97
16:55:36|41999.99
16:55:37|41999.99
16:55:38|41999.99
16:55:39|41999.99
16:55:40|41999.99
16:55:41|41999.99
16:55:42|41999.99
16:55:43|41999.99
16:55:44|41999.99
16:55:45|41999.99
16:55:46|41999.97
16:55:47|41999.97
16:55:49|41999.97
16:55:51|41999.97
16:55:51|41999.97
16:55:53|41999.97
16:55:54|41996.61
16:55:55|41996.61
16:55:56|41996.61
16:55:57|41996.61
16:55:58|41996.61
16:55:59|41996.61
16:56:00|41996.61
16:56:01|41996.61
16:56:02|41996.61
16:56:03|41996.61
16:56:04|41996.61
16:56:05|41996.61
16:56:06|41996.61
16:56:07|41996.61
16:56:09|41998.79
16:56:10|41998.79
16:56:11|41998.79
16:56:12|41998.79
16:56:13|42000.
16:56:14|42000.
16:56:14|42007.28
16:56:16|42007.28
16:56:17|42005.13
16:56:18|42005.13
16:56:19|42005.13
16:56:20|42005.13
16:56:21|41996.37
16:56:22|41996.37
16:56:23|41996.37
16:56:24|41996.37
16:56:24|41996.37
16:56:25|41996.37
16:56:27|41996.37
16:56:28|41996.37
16:56:28|41996.37
16:56:30|41996.37
16:56:31|41996.37
16:56:32|41996.37
16:56:33|41996.37
16:56:34|41996.37
16:56:35|41996.37
16:56:36|41997.88
16:56:37|41997.88
16:56:38|41997.88
16:56:39|41997.88
16:56:40|42009.6
16:56:41|42009.6
16:56:41|42009.6
16:56:42|42009.6
16:56:43|42009.6
16:56:44|42009.6
16:56:46|42009.6
16:56:46|42009.6
16:56:48|42009.6
16:56:49|42009.6
16:56:51|42009.6
16:56:51|42009.6
16:56:52|42009.6
16:56:54|42015.94
16:56:54|42012.67
16:56:56|42015.4
16:56:57|42015.4
16:56:58|42015.4
16:56:59|42019.86
16:57:00|42032.25
16:57:02|42032.25
16:57:03|42032.25
16:57:04|42032.25
16:57:06|42032.25
16:57:07|42030.33
16:57:08|42030.33
16:57:10|42030.33
16:57:10|42030.33
16:57:11|42023.03
16:57:13|42023.03
16:57:14|42030.04
16:57:14|42031.36
16:57:15|42029.59
16:57:16|42029.59
16:57:17|42029.59
16:57:19|42029.59
16:57:20|42029.59
16:57:20|42024.67
16:57:22|42026.98
16:57:23|42023.07
16:57:24|42023.07
16:57:25|42028.3
16:57:26|42028.3
16:57:27|42028.3
16:57:28|42028.3
16:57:29|42022.91
16:57:30|42022.91
16:57:31|42022.91
16:57:32|42022.91
16:57:33|42022.91
16:57:34|42012.04
16:57:35|42011.88
16:57:36|42011.88
16:57:37|42011.88
16:57:38|42011.88
16:57:39|42011.88
16:57:40|42011.88
16:57:41|42011.88
16:57:42|42017.27
16:57:43|42017.28
16:57:44|42017.27
16:57:45|42017.27
16:57:46|42017.27
16:57:47|42017.27
16:57:48|42017.27
16:57:49|42017.27
16:57:50|42017.27
16:57:52|42017.27
16:57:54|42017.27
16:57:54|42017.27
16:57:56|42008.28
16:57:57|42008.28
16:57:58|42008.28
16:57:59|42008.28
16:57:59|42008.28
16:58:02|42008.28
16:58:03|42008.28
16:58:04|42015.63
16:58:05|42015.63
16:58:05|42015.63
16:58:06|42015.63
16:58:08|42015.63
16:58:09|42015.64
16:58:10|42015.64
16:58:11|42015.64
16:58:12|42021.36
16:58:13|42024.51
16:58:14|42024.51
16:58:15|42024.51
16:58:15|42023.59
16:58:18|42023.59
16:58:19|42014.94
16:58:20|42014.43
16:58:21|42014.43
16:58:21|42014.43
16:58:22|42014.43
16:58:24|42014.43
16:58:24|42014.43
16:58:25|42019.11
16:58:27|42021.08
16:58:28|42021.08
16:58:29|42021.08
16:58:30|42021.08
16:58:31|42021.08
16:58:32|42021.08
16:58:33|42021.08
16:58:34|42021.08
16:58:35|42015.35
16:58:36|42015.35
16:58:37|42015.35
16:58:38|42014.64
16:58:39|42014.64
16:58:40|42014.64
16:58:41|42014.64
16:58:42|42014.64
16:58:43|42014.64
16:58:44|42014.64
16:58:45|42014.64
16:58:46|42014.64
16:58:47|42014.64
16:58:48|42020.42
16:58:49|42020.42
16:58:50|42020.42
16:58:51|42020.42
16:58:52|42018.39
16:58:53|42018.39
16:58:55|42018.39
16:58:56|42018.39
16:58:57|42018.39
16:58:57|42018.39
16:58:58|42018.39
16:59:00|42022.75
16:59:02|42022.75
16:59:02|42022.75
16:59:03|42022.75
16:59:04|42022.75
16:59:06|42022.75
16:59:07|42022.75
16:59:08|42022.75
16:59:09|42022.75
16:59:09|42022.75
16:59:10|42022.75
16:59:12|42022.75
16:59:13|42022.75
16:59:14|42024.5
16:59:14|42022.74
16:59:16|42022.74
16:59:18|42022.74
16:59:18|42022.74
16:59:20|42016.28
16:59:21|42012.85
16:59:22|42012.85
16:59:23|42021.12
16:59:24|42021.12
16:59:25|42021.12
16:59:25|42021.12
16:59:27|42021.12
16:59:28|41996.71
16:59:29|41992.26
16:59:30|41992.26
16:59:31|41992.26
16:59:32|41992.26
16:59:33|41990.05
16:59:34|41990.05
16:59:35|41990.05
16:59:36|41994.78
16:59:37|41994.78
16:59:38|41997.59
16:59:39|41997.59
16:59:40|41997.59
16:59:41|41997.59
16:59:42|42005.27
16:59:43|42005.27
16:59:44|42005.27
16:59:45|41993.73
16:59:46|41993.73
16:59:47|41993.73
16:59:49|41993.73
16:59:50|41990.01
16:59:50|41990.01
16:59:51|41990.
16:59:52|41990.
16:59:54|41990.
16:59:56|41986.57
16:59:57|41990.
16:59:58|41990.04
16:59:58|41993.5
17:00:00|41992.64
17:00:01|41994.59
17:00:03|41994.59
17:00:04|41994.59
17:00:05|41994.59
17:00:06|41994.59
17:00:07|41994.59
17:00:08|41994.59
17:00:09|41994.59
17:00:10|41994.59
17:00:11|41994.59
17:00:12|41994.59
17:00:13|41994.59
17:00:14|41994.59
17:00:14|41994.59
17:00:17|42013.19
17:00:17|42013.19
17:00:18|42013.32
17:00:19|42008.09
17:00:20|42008.09
17:00:21|42008.09
17:00:22|42005.47
17:00:23|42006.03
17:00:24|42007.78
17:00:25|42007.78
17:00:26|42007.78
17:00:27|42007.78
17:00:28|42011.05
17:00:29|42011.05
17:00:30|42011.05
17:00:31|42011.05
17:00:32|42011.05
17:00:33|42011.05
17:00:34|42011.05
17:00:35|42015.93
17:00:36|42015.93
17:00:37|42015.93
17:00:38|42015.93
17:00:39|42023.65
17:00:40|42023.65
17:00:41|42023.65
17:00:42|42023.65
17:00:43|42023.65
17:00:44|42023.65
17:00:45|42023.65
17:00:46|42023.65
17:00:47|42023.65
17:00:48|42023.65
17:00:49|42023.65
17:00:50|42023.65
17:00:51|42023.65
17:00:52|42023.65
17:00:54|42023.65
17:00:56|42023.65
17:00:56|42023.65
17:00:58|42023.65
17:00:59|42023.65
17:01:00|42023.65
17:01:00|42023.65
17:01:01|42023.65
17:01:02|42023.65
17:01:04|42023.65
17:01:05|42023.65
17:01:06|42013.6
17:01:07|42013.6
17:01:08|42013.6
17:01:09|42013.6
17:01:11|42013.6
17:01:11|42013.6
17:01:12|42013.6
17:01:13|42013.6
17:01:15|42013.6
17:01:16|42013.6
17:01:17|42013.6
17:01:18|42005.16
17:01:19|42005.16
17:01:19|42005.16
17:01:21|42005.16
17:01:22|42005.16
17:01:23|42022.08
17:01:23|42022.08
17:01:25|42022.08
17:01:26|42022.08
17:01:26|42023.64
17:01:28|42023.64
17:01:28|42023.64
17:01:30|42023.64
17:01:31|42010.01
17:01:31|42010.01
17:01:33|42010.01
17:01:33|42010.01
17:01:34|42010.01
17:01:35|42010.01
17:01:36|42010.01
17:01:38|42017.25
17:01:38|42017.25
17:01:40|42017.25
17:01:40|42017.25
17:01:42|42017.25
17:01:42|42017.25
17:01:43|42013.37
17:01:45|42013.37
17:01:45|42013.37
17:01:46|42013.37
17:01:47|42013.37
17:01:49|42013.37
17:01:50|42013.37
17:01:51|42013.37
17:01:51|42013.37
17:01:52|42016.2
17:01:53|42016.2
17:01:56|42016.2
17:01:57|42016.2
17:01:59|42016.2
17:01:59|42016.2
17:02:01|42016.2
17:02:01|42016.2
17:02:02|42016.2
17:02:03|42016.2
17:02:05|42016.2
17:02:05|42016.2
17:02:07|42016.2
17:02:09|42016.2
17:02:10|42016.2
17:02:11|42010.2
17:02:13|42010.2
17:02:13|42022.15
17:02:14|42022.15
17:02:15|42022.15
17:02:16|42023.65
17:02:17|42023.65
17:02:18|42023.65
17:02:20|42023.65
17:02:21|42023.69
17:02:22|42024.46
17:02:23|42024.46
17:02:24|42024.46
17:02:25|42028.98
17:02:26|42038.06
17:02:27|42038.06
17:02:27|42038.06
17:02:29|42038.06
17:02:30|42038.06
17:02:31|42038.06
17:02:32|42033.39
17:02:33|42033.39
17:02:34|42033.39
17:02:34|42033.28
17:02:36|42033.28
17:02:37|42038.56
17:02:38|42038.81
17:02:39|42038.81
17:02:40|42038.81
17:02:40|42038.81
17:02:42|42038.81
17:02:43|42031.8
17:02:44|42031.8
17:02:45|42031.8
17:02:46|42031.8
17:02:47|42030.8
17:02:49|42030.8
17:02:50|42030.73
17:02:51|42030.73
17:02:52|42030.73
17:02:53|42030.73
17:02:54|42030.73
17:02:55|42022.2
17:02:55|42022.19
17:02:57|42022.19
17:02:59|42022.19
17:03:00|42022.19
17:03:01|42022.19
17:03:02|42022.19
17:03:04|42022.19
17:03:05|42022.19
17:03:06|42021.98
17:03:07|42021.98
17:03:09|42021.98
17:03:09|42021.98
17:03:11|42032.84
17:03:12|42032.84
17:03:13|42032.84
17:03:14|42032.84
17:03:14|42032.84
17:03:16|42032.84
17:03:17|42032.84
17:03:18|42032.84
17:03:18|42032.84
17:03:20|42032.84
17:03:21|42032.84
17:03:22|42032.84
17:03:23|42026.65
17:03:24|42026.65
17:03:25|42026.65
17:03:26|42026.65
17:03:27|42026.65
17:03:28|42026.65
17:03:29|42026.65
17:03:30|42026.65
17:03:31|42026.65
17:03:32|42026.65
17:03:33|42026.65
17:03:34|42027.81
17:03:36|42027.81
17:03:37|42027.81
17:03:38|42027.81
17:03:39|42027.81
17:03:40|42027.81
17:03:41|42027.81
17:03:42|42027.81
17:03:44|42027.85
17:03:45|42027.85
17:03:46|42027.85
17:03:47|42027.8
17:03:48|42027.8
17:03:50|42027.82
17:03:50|42027.82
17:03:51|42027.82
17:03:52|42027.82
17:03:53|42030.89
17:03:54|42030.89
17:03:55|42030.89
17:03:57|42030.89
17:03:58|42030.89
17:03:59|42031.29
17:04:01|42031.29
17:04:01|42033.28
17:04:02|42033.28
17:04:04|42033.28
17:04:05|42033.28
17:04:06|42033.28
17:04:07|42033.28
17:04:08|42030.
17:04:10|42030.
17:04:11|42030.
17:04:12|42030.
17:04:13|42030.
17:04:14|42029.99
17:04:15|42029.99
17:04:16|42030.03
17:04:18|42033.7
17:04:19|42033.7
17:04:20|42033.7
17:04:21|42031.62
17:04:22|42031.62
17:04:23|42033.46
17:04:23|42033.46
17:04:24|42033.46
17:04:26|42033.46
17:04:27|42034.4
17:04:27|42034.4
17:04:30|42034.4
17:04:30|42034.4
17:04:32|42034.4
17:04:33|42034.4
17:04:34|42031.84
17:04:36|42031.88
17:04:36|42030.93
17:04:38|42030.93
17:04:39|42031.85
17:04:40|42031.85
17:04:40|42031.85
17:04:42|42031.85
17:04:43|42031.85
17:04:43|42031.85
17:04:44|42031.85
17:04:46|42031.85
17:04:46|42031.85
17:04:48|42030.22
17:04:49|42030.22
17:04:49|42030.22
17:04:51|42030.22
17:04:52|42030.23
17:04:53|42030.23
17:04:54|42030.23
17:04:55|42030.23
17:04:56|42030.26
17:04:57|42030.26
17:04:59|42030.23
17:04:59|42030.23
17:05:02|42030.23
17:05:02|42030.22
17:05:03|42030.22
17:05:05|42030.22
17:05:06|42030.22
17:05:07|42030.22
17:05:08|42030.22
17:05:10|42030.22
17:05:11|42030.22
17:05:12|42030.22
17:05:13|42030.22
17:05:14|42030.35
17:05:15|42030.35
17:05:16|42030.35
17:05:16|42030.35
17:05:18|42030.35
17:05:20|42030.35
17:05:20|42030.31
17:05:21|42030.57
17:05:22|42030.3
17:05:23|42030.3
17:05:24|42030.3
17:05:25|42030.3
17:05:26|42030.31
17:05:27|42030.31
17:05:28|42030.31
17:05:29|42030.31
17:05:30|42027.8
17:05:31|42027.81
17:05:32|42027.81
17:05:33|42027.81
17:05:34|42027.81
17:05:35|42027.81
17:05:36|42027.81
17:05:37|42027.81
17:05:38|42027.81
17:05:39|42027.81
17:05:40|42027.81
17:05:41|42027.81
17:05:42|42027.81
17:05:43|42027.81
17:05:44|42027.81
17:05:45|42027.81
17:05:46|42027.81
17:05:47|42027.81
17:05:48|42024.07
17:05:49|42024.07
17:05:50|42024.07
17:05:51|42024.07
17:05:52|42024.08
17:05:53|42024.08
17:05:54|42024.08
17:05:55|42024.08
17:05:56|42024.08
17:05:57|42027.24
17:05:59|42027.24
17:06:01|42025.71
17:06:01|42025.71
17:06:02|42025.71
17:06:03|42025.71
17:06:04|42025.71
17:06:05|42025.71
17:06:07|42025.71
17:06:07|42025.71
17:06:08|42025.71
17:06:10|42025.71
17:06:12|42025.71
17:06:14|42014.21
17:06:15|42014.21
17:06:16|42014.21
17:06:18|42014.21
17:06:19|42014.21
17:06:20|42006.34
17:06:22|42006.34
17:06:22|42006.34
17:06:23|42006.34
17:06:24|42006.34
17:06:25|42010.98
17:06:26|42010.98
17:06:27|42010.98
17:06:28|42010.98
17:06:29|42010.98
17:06:30|42006.42
17:06:31|42006.42
17:06:32|42006.42
17:06:33|42006.42
17:06:34|42006.42
17:06:35|42006.42
17:06:36|42006.42
17:06:37|42006.42
17:06:38|42006.42
17:06:39|42006.42
17:06:40|42006.42
17:06:41|42006.42
17:06:42|42006.42
17:06:43|42006.42
17:06:44|42006.42
17:06:45|42006.42
17:06:46|42006.42
17:06:47|42006.42
17:06:48|42006.42
17:06:49|42006.42
17:06:50|42006.42
17:06:51|42006.42
17:06:52|42006.42
17:06:53|42006.42
17:06:54|42006.42
17:06:55|42006.42
17:06:56|42006.42
17:06:57|42006.42
17:06:58|42006.42
17:07:00|42006.42
17:07:02|42006.42
17:07:03|42006.42
17:07:05|42006.42
17:07:06|42006.42
17:07:06|42006.42
17:07:07|42006.42
17:07:09|42009.02
17:07:10|42009.02
17:07:11|42009.02
17:07:12|42009.02
17:07:13|42009.02
17:07:14|42009.02
17:07:16|42009.02
17:07:16|42009.02
17:07:17|42009.02
17:07:18|42009.02
17:07:19|42009.02
17:07:21|42009.02
17:07:21|42009.02
17:07:22|42009.02
17:07:24|42009.02
17:07:24|42009.02
17:07:26|42020.52
17:07:27|42020.52
17:07:28|42020.52
17:07:29|42020.52
17:07:29|42020.52
17:07:30|42020.52
17:07:32|42020.52
17:07:33|42025.64
17:07:33|42025.64
17:07:35|42025.64
17:07:36|42025.64
17:07:36|42025.64
17:07:38|42025.64
17:07:39|42025.64
17:07:40|42025.64
17:07:42|42025.64
17:07:42|42026.96
17:07:43|42026.66
17:07:44|42024.91
17:07:45|42024.91
17:07:46|42024.91
17:07:47|42032.26
17:07:48|42032.26
17:07:49|42032.26
17:07:50|42032.26
17:07:51|42032.26
17:07:52|42032.26
17:07:53|42040.99
17:07:54|42045.31
17:07:55|42045.31
17:07:56|42045.31
17:07:57|42045.31
17:07:58|42045.31
17:07:59|42045.31
17:08:01|42045.31
17:08:02|42045.31
17:08:03|42045.31
17:08:05|42045.31
17:08:06|42045.31
17:08:08|42045.31
17:08:08|42046.67
17:08:09|42046.67
17:08:11|42045.
17:08:12|42048.54
17:08:13|42048.54
17:08:15|42048.54
17:08:16|42048.54
17:08:17|42048.54
17:08:18|42048.54
17:08:19|42048.54
17:08:20|42048.54
17:08:22|42048.54
17:08:22|42048.54
17:08:23|42048.54
17:08:24|42048.54
17:08:26|42048.54
17:08:26|42048.54
17:08:27|42048.54
17:08:29|42044.96
17:08:30|42044.96
17:08:31|42044.96
17:08:31|42043.21
17:08:33|42043.21
17:08:34|42043.21
17:08:36|42043.21
17:08:37|42043.21
17:08:38|42043.21
17:08:39|42043.21
17:08:39|42043.21
17:08:40|42043.21
17:08:42|42043.21
17:08:42|42043.21
17:08:43|42043.21
17:08:45|42043.21
17:08:45|42043.21
17:08:46|42043.21
17:08:47|42043.21
17:08:48|42043.21
17:08:49|42043.21
17:08:51|42043.21
17:08:52|42043.21
17:08:52|42043.21
17:08:54|42046.19
17:08:54|42046.19
17:08:56|42046.19
17:08:57|42041.98
17:08:58|42041.98
17:08:59|42046.55
17:09:00|42046.55
17:09:01|42046.55
17:09:02|42046.55
17:09:04|42046.55
17:09:05|42046.55
17:09:06|42046.55
17:09:07|42046.55
17:09:07|42046.55
17:09:09|42046.55
17:09:10|42046.55
17:09:11|42046.55
17:09:12|42046.55
17:09:13|42046.55
17:09:14|42046.55
17:09:16|42046.55
17:09:16|42046.55
17:09:18|42041.96
17:09:18|42041.96
17:09:20|42041.96
17:09:21|42041.96
17:09:23|42041.96
17:09:23|42041.96
17:09:25|42041.96
17:09:26|42041.96
17:09:26|42013.61
17:09:28|42013.61
17:09:28|42013.61
17:09:30|42013.61
17:09:31|42013.61
17:09:31|42013.61
17:09:33|42013.61
17:09:34|42013.61
17:09:35|42013.61
17:09:36|42023.35
17:09:37|42023.35
17:09:38|42023.35
17:09:39|42023.35
17:09:40|42023.35
17:09:41|42023.35
17:09:42|42023.35
17:09:43|42023.35
17:09:44|42021.63
17:09:45|42021.63
17:09:46|42020.26
17:09:47|42020.26
17:09:48|42020.26
17:09:49|42020.26
17:09:50|42020.26
17:09:51|42020.26
17:09:52|42021.12
17:09:53|42021.12
17:09:54|42021.12
17:09:55|42021.12
17:09:56|42021.12
17:09:58|42021.12
17:09:58|42021.12
17:09:59|42021.12
17:10:01|42021.12
17:10:01|42021.12
17:10:04|42009.35
17:10:04|42009.35
17:10:05|42009.35
17:10:06|42009.35
17:10:07|42009.35
17:10:08|42009.35
17:10:10|42009.35
17:10:11|42009.35
17:10:12|42009.35
17:10:13|42009.35
17:10:15|42009.35
17:10:16|42009.35
17:10:17|42009.35
17:10:18|42009.35
17:10:19|42020.23
17:10:21|42020.23
17:10:21|42020.23
17:10:23|42020.23
17:10:24|42020.23
17:10:25|42020.23
17:10:26|42020.23
17:10:27|42020.23
17:10:29|42020.23
17:10:29|42020.23
17:10:31|42020.23
17:10:32|42009.43
17:10:33|42005.31
17:10:34|42002.98
17:10:35|42000.
17:10:36|42000.
17:10:37|42000.
17:10:38|42000.
17:10:39|42000.
17:10:40|42000.
17:10:41|42006.78
17:10:42|42006.78
17:10:43|42006.78
17:10:44|42006.78
17:10:45|42006.78
17:10:46|42006.78
17:10:47|42006.78
17:10:48|42006.78
17:10:49|41998.26
17:10:51|41998.26
17:10:53|41998.26
17:10:53|41998.26
17:10:54|41998.26
17:10:55|41998.26
17:10:56|42008.93
17:10:57|42008.93
17:10:58|42012.92
17:10:59|42012.92
17:11:00|42005.63
17:11:01|42006.74
17:11:02|42006.74
17:11:03|42006.74
17:11:04|42003.35
17:11:05|42000.35
17:11:06|42000.34
17:11:08|41999.56
17:11:10|41999.09
17:11:10|41999.09
17:11:11|41999.09
17:11:13|42000.05
17:11:13|42008.67
17:11:14|42008.67
17:11:15|42008.67
17:11:17|42008.67
17:11:18|42008.67
17:11:19|42008.67
17:11:20|42008.67
17:11:21|42008.67
17:11:22|42008.67
17:11:23|42008.67
17:11:24|42008.67
17:11:25|42006.98
17:11:26|42006.98
17:11:27|42006.98
17:11:28|42006.98
17:11:29|42006.98
17:11:30|42006.98
17:11:31|42006.98
17:11:32|42006.98
17:11:33|42006.98
17:11:34|42006.98
17:11:35|42006.98
17:11:36|42006.98
17:11:37|42006.98
17:11:38|42006.98
17:11:39|42006.98
17:11:40|42006.98
17:11:41|42006.98
17:11:42|41999.65
17:11:43|41999.65
17:11:45|41999.65
17:11:46|41999.65
17:11:46|41999.65
17:11:47|41999.65
17:11:48|41999.65
17:11:49|41999.65
17:11:51|41999.65
17:11:52|41999.65
17:11:52|41999.65
17:11:54|41999.65
17:11:54|41999.65
17:11:55|42003.81
17:11:56|42003.81
17:11:57|42004.78
17:11:58|42004.78
17:11:59|41999.88
17:12:01|41999.88
17:12:02|41999.88
17:12:03|42003.45
17:12:05|42005.53
17:12:07|42005.53
17:12:07|42005.53
17:12:08|42005.53
17:12:09|42005.53
17:12:10|42005.53
17:12:12|42005.53
17:12:13|42005.53
17:12:14|42005.53
17:12:15|41998.33
17:12:16|41998.33
17:12:17|41998.33
17:12:18|41998.33
17:12:19|41998.33
17:12:20|41998.73
17:12:21|41998.73
17:12:22|42001.01
17:12:23|42001.01
17:12:24|42001.01
17:12:26|42004.36
17:12:26|42004.36
17:12:27|42004.36
17:12:28|42004.36
17:12:29|42004.36
17:12:30|42004.36
17:12:31|42004.36
17:12:32|42004.36
17:12:33|42004.36
17:12:34|42004.36
17:12:35|42005.52
17:12:37|42005.52
17:12:37|42005.52
17:12:39|42005.52
17:12:40|42005.52
17:12:41|42005.52
17:12:41|42005.52
17:12:43|42005.52
17:12:44|42005.4
17:12:45|42005.4
17:12:46|42005.4
17:12:46|42005.4
17:12:48|42005.4
17:12:49|42006.98
17:12:50|42015.44
17:12:51|42015.44
17:12:52|42015.44
17:12:53|42015.44
17:12:54|42024.24
17:12:55|42024.24
17:12:55|42024.24
17:12:57|42024.24
17:12:58|42024.24
17:12:59|42024.24
17:13:00|42024.24
17:13:01|42024.24
17:13:02|42016.37
17:13:02|42016.37
17:13:04|42017.69
17:13:05|42017.75
17:13:05|42017.75
17:13:08|42019.84
17:13:09|42015.88
17:13:11|42015.88
17:13:11|42015.88
17:13:12|42015.88
17:13:14|42016.97
17:13:16|42012.32
17:13:16|42012.32
17:13:17|42019.3
17:13:18|42019.3
17:13:19|42019.3
17:13:20|42018.82
17:13:21|42010.66
17:13:22|42010.66
17:13:23|42010.66
17:13:24|42010.66
17:13:25|42010.66
17:13:26|42010.66
17:13:27|42012.16
17:13:28|42012.16
17:13:29|42012.16
17:13:30|42012.16
17:13:31|42012.16
17:13:33|42012.16
17:13:34|42012.16
17:13:35|42012.16
17:13:37|42012.16
17:13:37|42012.16
17:13:38|42012.16
17:13:39|42018.9
17:13:40|42018.9
17:13:41|42018.9
17:13:42|42012.67
17:13:43|42012.67
17:13:44|42012.67
17:13:45|42012.67
17:13:46|42012.67
17:13:47|42012.67
17:13:48|42012.67
17:13:50|42012.67
17:13:51|42012.67
17:13:52|42012.67
17:13:53|42012.67
17:13:54|42012.67
17:13:55|42012.67
17:13:56|42012.67
17:13:57|42012.67
17:13:58|42012.67
17:13:59|42012.67
17:14:00|42012.67
17:14:01|42012.67
17:14:02|42010.02
17:14:03|42010.02
17:14:04|42010.02
17:14:05|42010.02
17:14:06|42023.27
17:14:07|42023.27
17:14:08|42027.22
17:14:09|42027.15
17:14:10|42027.15
17:14:11|42028.06
17:14:13|42028.06
17:14:14|42028.06
17:14:15|42028.06
17:14:16|42028.06
17:14:16|42028.06
17:14:18|42028.06
17:14:19|42028.06
17:14:19|42028.06
17:14:21|42028.06
17:14:23|42028.06
17:14:24|42028.6
17:14:24|42028.6
17:14:26|42028.6
17:14:27|42037.
17:14:28|42037.02
17:14:28|42037.02
17:14:30|42037.02
17:14:31|42037.02
17:14:32|42037.02
17:14:32|42037.02
17:14:34|42037.02
17:14:35|42037.02
17:14:35|42037.02
17:14:37|42037.02
17:14:38|42037.02
17:14:39|42031.38
17:14:40|42031.38
17:14:41|42031.38
17:14:42|42018.58
17:14:43|42018.58
17:14:44|42018.58
17:14:45|42018.58
17:14:46|42018.58
17:14:47|42017.5
17:14:48|42024.12
17:14:49|42024.12
17:14:50|42024.12
17:14:51|42024.12
17:14:52|42024.12
17:14:53|42019.8
17:14:54|42019.8
17:14:55|42019.8
17:14:56|42019.8
17:14:57|42019.8
17:14:58|42019.8
17:14:59|42019.8
17:15:00|42019.8
17:15:01|42019.8
17:15:03|42033.
17:15:03|42033.
17:15:04|42033.
17:15:05|42033.
17:15:07|42033.
17:15:07|42033.
17:15:09|42033.
17:15:11|42033.
17:15:12|42033.
17:15:13|42033.
17:15:14|42033.
17:15:15|42033.
17:15:15|42033.
17:15:17|42033.
17:15:18|42030.75
17:15:19|42030.75
17:15:20|42030.75
17:15:20|42030.75
17:15:22|42030.75
17:15:23|42030.75
17:15:25|42027.22
17:15:25|42027.22
17:15:27|42027.22
17:15:28|42027.22
17:15:29|42027.22
17:15:30|42027.22
17:15:31|42027.22
17:15:33|42027.22
17:15:33|42027.22
17:15:35|42027.22
17:15:35|42027.22
17:15:37|42027.22
17:15:39|42027.22
17:15:40|42027.22
17:15:40|42027.22
17:15:41|42027.22
17:15:43|42027.22
17:15:44|42027.22
17:15:44|42027.22
17:15:45|42027.22
17:15:46|42027.76
17:15:48|42027.76
17:15:49|42027.76
17:15:50|42027.76
17:15:50|42027.76
17:15:51|42027.76
17:15:53|42032.91
17:15:54|42034.04
17:15:55|42034.04
17:15:56|42034.04
17:15:56|42040.17
17:15:58|42040.17
17:15:59|42040.17
17:16:00|42040.17
17:16:01|42040.17
17:16:02|42040.71
17:16:03|42040.71
17:16:04|42040.71
17:16:05|42040.71
17:16:06|42029.15
17:16:07|42029.15
17:16:08|42029.15
17:16:09|42029.15
17:16:10|42029.15
17:16:11|42029.15
17:16:12|42029.15
17:16:13|42029.15
17:16:15|42029.15
17:16:16|42029.15
17:16:17|42029.15
17:16:18|42029.15
17:16:18|42029.15
17:16:20|42029.15
17:16:20|42029.15
17:16:22|42035.94
17:16:23|42035.94
17:16:24|42035.94
17:16:26|42035.94
17:16:27|42034.83
17:16:27|42034.83
17:16:28|42034.86
17:16:30|42034.86
17:16:31|42034.86
17:16:31|42034.86
17:16:32|42034.86
17:16:33|42036.58
17:16:35|42036.58
17:16:35|42036.58
17:16:37|42036.58
17:16:38|42036.58
17:16:39|42036.58
17:16:40|42035.4
17:16:40|42035.4
17:16:42|42035.4
17:16:42|42035.4
17:16:43|42035.4
17:16:45|42035.4
17:16:46|42035.4
17:16:47|42035.4
17:16:47|42035.4
17:16:49|42035.4
17:16:49|42035.4
17:16:51|42035.4
17:16:52|42035.4
17:16:53|42035.4
17:16:54|42035.71
17:16:54|42035.71
17:16:56|42035.71
17:16:56|42035.71
17:16:57|42035.71
17:16:59|42035.71
17:16:59|42035.71
17:17:00|42035.71
17:17:02|42037.67
17:17:03|42037.67
17:17:04|42037.67
17:17:05|42037.67
17:17:06|42035.42
17:17:07|42039.03
17:17:08|42039.03
17:17:09|42039.03
17:17:11|42037.53
17:17:12|42037.47
17:17:13|42037.47
17:17:15|42037.47
17:17:15|42037.47
17:17:16|42037.47
17:17:18|42037.47
17:17:19|42037.47
17:17:20|42037.47
17:17:21|42035.4
17:17:22|42035.4
17:17:23|42035.4
17:17:24|42035.4
17:17:25|42035.4
17:17:26|42035.4
17:17:27|42027.23
17:17:28|42022.
17:17:29|42022.
17:17:31|42022.
17:17:32|42022.
17:17:33|42011.98
17:17:33|42011.98
17:17:34|42011.98
17:17:35|42011.98
17:17:37|42011.98
17:17:38|42011.98
17:17:38|42011.98
17:17:39|42011.98
17:17:40|42011.98
17:17:41|42011.98
17:17:42|42011.98
17:17:44|42011.98
17:17:44|42011.98
17:17:46|42011.98
17:17:47|42011.98
17:17:48|42011.98
17:17:48|42008.97
17:17:50|42008.97
17:17:51|42008.97
17:17:51|42008.97
17:17:53|42008.97
17:17:54|42008.97
17:17:54|42007.67
17:17:55|42007.67
17:17:56|42007.67
17:17:58|42007.67
17:17:58|42007.67
17:17:59|42007.67
17:18:00|42014.08
17:18:01|42014.08
17:18:02|42014.08
17:18:03|42014.08
17:18:05|42015.49
17:18:06|42015.49
17:18:07|42015.49
17:18:08|42015.49
17:18:09|42015.49
17:18:10|42007.65
17:18:12|42007.67
17:18:13|42007.67
17:18:15|42007.67
17:18:15|42007.9
17:18:16|42007.9
17:18:17|42007.7
17:18:18|42007.7
17:18:19|42007.7
17:18:21|42007.68
17:18:23|42007.68
17:18:23|42007.68
17:18:24|42007.68
17:18:26|42007.68
17:18:26|42007.68
17:18:27|42010.32
17:18:28|42010.32
17:18:29|42007.64
17:18:30|42007.64
17:18:31|42007.64
17:18:32|42007.64
17:18:33|42007.64
17:18:34|42007.64
17:18:35|42007.64
17:18:36|42007.64
17:18:38|42007.64
17:18:39|42007.64
17:18:40|42007.64
17:18:41|42007.64
17:18:42|42007.64
17:18:43|42007.64
17:18:44|42000.04
17:18:45|42000.04
17:18:47|42000.04
17:18:48|42000.04
17:18:49|42000.04
17:18:49|42000.04
17:18:51|42000.04
17:18:51|42000.04
17:18:53|42000.04
17:18:53|42000.04
17:18:54|42008.97
17:18:56|42008.97
17:18:56|42008.97
17:18:58|42008.97
17:18:59|42008.42
17:18:59|42008.42
17:19:01|42008.46
17:19:02|42008.46
17:19:02|42008.46
17:19:05|42008.46
17:19:06|42015.1
17:19:07|42015.1
17:19:08|42010.31
17:19:09|42010.31
17:19:10|42010.31
17:19:11|42012.09
17:19:13|42010.47
17:19:14|42010.59
17:19:15|42010.59
17:19:17|42011.07
17:19:17|42011.07
17:19:18|42011.07
17:19:20|42016.97
17:19:21|42016.97
17:19:22|42016.97
17:19:23|42016.97
17:19:24|42016.97
17:19:25|42013.32
17:19:26|42012.11
17:19:28|42011.76
17:19:28|42011.76
17:19:30|42011.76
17:19:31|42011.76
17:19:32|42010.47
17:19:34|42010.47
17:19:35|42010.47
17:19:36|42010.47
17:19:37|42010.47
17:19:38|42010.47
17:19:39|42010.47
17:19:40|42010.47
17:19:40|42010.47
17:19:42|42012.24
17:19:43|42011.75
17:19:44|42010.38
17:19:45|42010.38
17:19:45|42010.38
17:19:47|42010.38
17:19:48|42010.38
17:19:49|42010.38
17:19:50|42010.38
17:19:51|42002.14
17:19:52|42002.14
17:19:52|42002.14
17:19:54|41998.
17:19:55|41988.7
17:19:56|41988.7
17:19:56|41988.7
17:19:59|41988.7
17:19:59|41973.18
17:20:00|41973.18
17:20:01|41973.18
17:20:02|41973.18
17:20:03|41973.18
17:20:05|41973.18
17:20:06|41973.18
17:20:07|41973.18
17:20:08|41981.56
17:20:09|41981.56
17:20:10|41981.56
17:20:11|41981.56
17:20:12|41985.21
17:20:13|41983.54
17:20:15|41983.48
17:20:15|41983.48
17:20:16|41983.48
17:20:18|41983.48
17:20:19|41983.48
17:20:20|41983.48
17:20:21|41983.49
17:20:22|41983.49
17:20:23|41983.49
17:20:24|41983.49
17:20:26|41983.49
17:20:27|41983.49
17:20:28|41983.49
17:20:29|41983.49
17:20:31|41989.69
17:20:31|41989.69
17:20:32|41989.69
17:20:33|41985.15
17:20:35|41985.15
17:20:36|41985.15
17:20:37|41985.15
17:20:38|41985.15
17:20:39|41985.15
17:20:39|41985.15
17:20:40|41985.15
17:20:42|41985.15
17:20:43|41985.39
17:20:44|41985.39
17:20:45|41985.39
17:20:46|41985.39
17:20:47|41985.39
17:20:48|41985.39
17:20:49|41985.39
17:20:50|41985.39
17:20:51|41985.39
17:20:52|41985.39
17:20:53|41985.39
17:20:54|41985.39
17:20:55|41985.39
17:20:56|41985.39
17:20:57|41985.39
17:20:58|41985.39
17:20:59|41986.97
17:21:00|41986.97
17:21:01|41986.97
17:21:02|41986.97
17:21:03|41986.97
17:21:04|41986.97
17:21:05|41986.97
17:21:06|41986.97
17:21:07|41986.97
17:21:08|41984.26
17:21:09|41984.26
17:21:10|41984.26
17:21:11|41984.2
17:21:12|41984.2
17:21:14|41984.2
17:21:15|41984.2
17:21:17|41983.5
17:21:17|41983.5
17:21:19|41983.49
17:21:20|41983.49
17:21:21|41983.49
17:21:22|41985.35
17:21:24|41985.35
17:21:24|41985.35
17:21:26|41983.49
17:21:27|41983.49
17:21:29|41983.49
17:21:30|41988.05
17:21:31|41988.05
17:21:32|41988.05
17:21:33|41988.05
17:21:34|41988.05
17:21:35|41988.05
17:21:36|41988.05
17:21:37|41988.05
17:21:37|41988.05
17:21:38|41988.05
17:21:40|41983.76
17:21:41|41983.76
17:21:41|41983.76
17:21:42|41983.76
17:21:44|41983.76
17:21:44|41988.05
17:21:46|41988.05
17:21:47|41988.05
17:21:47|41988.05
17:21:49|41988.05
17:21:50|41988.05
17:21:51|41988.05
17:21:52|41988.05
17:21:52|41979.38
17:21:53|41991.58
17:21:55|41991.58
17:21:56|41991.58
17:21:56|41991.58
17:21:57|41991.58
17:21:59|41991.58
17:22:00|41991.58
17:22:01|41991.58
17:22:02|41991.58
17:22:03|41976.82
17:22:03|41976.82
17:22:05|41976.82
17:22:07|41982.09
17:22:07|41985.38
17:22:08|41985.38
17:22:09|41985.38
17:22:10|41985.38
17:22:11|41985.38
17:22:12|41985.38
17:22:13|41985.38
17:22:14|41985.38
17:22:15|41985.38
17:22:17|41985.38
17:22:19|41985.38
17:22:19|41985.38
17:22:20|41982.17
17:22:21|41976.69
17:22:22|41974.64
17:22:23|41974.64
17:22:24|41974.64
17:22:25|41974.64
17:22:26|41974.64
17:22:28|41974.64
17:22:28|41974.64
17:22:29|41974.64
17:22:31|41974.64
17:22:32|41974.64
17:22:33|41974.64
17:22:34|41974.64
17:22:36|41979.32
17:22:36|41979.32
17:22:37|41979.32
17:22:38|41981.95
17:22:40|41975.6
17:22:40|41975.6
17:22:42|41978.86
17:22:42|41973.2
17:22:43|41977.4
17:22:45|41977.4
17:22:45|41977.4
17:22:47|41976.79
17:22:48|41975.71
17:22:49|41975.71
17:22:50|41975.71
17:22:51|41975.71
17:22:51|41975.71
17:22:52|41975.71
17:22:53|41989.25
17:22:55|41989.25
17:22:55|41989.25
17:22:57|42011.28
17:22:57|42011.28
17:22:58|42011.28
17:23:00|42005.87
17:23:00|42005.87
17:23:01|42005.87
17:23:03|42005.87
17:23:03|42005.87
17:23:04|42005.87
17:23:06|42008.36
17:23:07|42008.36
17:23:08|42007.69
17:23:09|42007.69
17:23:10|42007.69
17:23:11|42006.68
17:23:12|42006.68
17:23:13|42006.68
17:23:14|42006.68
17:23:15|42001.44
17:23:16|42001.44
17:23:17|42001.44
17:23:18|42001.44
17:23:20|42001.44
17:23:21|42001.44
17:23:22|42001.44
17:23:23|41998.37
17:23:23|41998.37
17:23:25|41998.37
17:23:26|41998.26
17:23:26|41998.26
17:23:29|41998.26
17:23:30|41998.26
17:23:31|41991.32
17:23:32|41990.88
17:23:33|41990.88
17:23:35|41990.88
17:23:35|41990.88
17:23:36|41990.88
17:23:37|41986.46
17:23:38|41986.46
17:23:39|41995.6
17:23:40|41995.6
17:23:41|41995.6
17:23:42|41995.6
17:23:43|41984.45
17:23:45|41975.26
17:23:46|41977.43
17:23:47|41974.16
17:23:48|41974.16
17:23:49|41974.16
17:23:50|41974.16
17:23:52|41973.17
17:23:53|41977.37
17:23:54|41977.37
17:23:55|41977.37
17:23:56|41977.37
17:23:57|41972.85
17:23:58|41972.85
17:23:59|41975.83
17:24:00|41975.83
17:24:01|41975.83
17:24:02|41972.85
17:24:03|41972.85
17:24:04|41969.02
17:24:05|41969.02
17:24:06|41969.02
17:24:07|41969.02
17:24:08|41969.02
17:24:09|41969.02
17:24:10|41969.03
17:24:11|41969.03
17:24:12|41974.22
17:24:13|41974.92
17:24:14|41974.92
17:24:16|41974.92
17:24:16|41974.92
17:24:18|41973.21
17:24:20|41973.21
17:24:21|41973.21
17:24:22|41973.21
17:24:23|41973.21
17:24:24|41947.9
17:24:25|41947.9
17:24:26|41957.56
17:24:27|41958.72
17:24:28|41958.72
17:24:29|41958.72
17:24:30|41958.72
17:24:32|41960.74
17:24:33|41960.74
17:24:33|41960.74
17:24:34|41960.74
17:24:37|41947.97
17:24:37|41957.8
17:24:39|41957.8
17:24:40|41957.8
17:24:41|41957.8
17:24:42|41959.28
17:24:43|41959.28
17:24:45|41956.95
17:24:45|41956.95
17:24:46|41956.95
17:24:47|41955.77
17:24:48|41955.77
17:24:49|41955.77
17:24:50|41948.05
17:24:52|41948.05
17:24:53|41948.05
17:24:54|41948.05
17:24:55|41947.9
17:24:56|41947.89
17:24:57|41947.89
17:24:58|41944.5
17:24:59|41944.5
17:25:00|41944.5
17:25:01|41944.5
17:25:02|41944.5
17:25:03|41944.5
17:25:04|41944.5
17:25:05|41948.05
17:25:06|41948.05
17:25:07|41948.05
17:25:08|41944.5
17:25:09|41944.5
17:25:10|41944.5
17:25:11|41948.05
17:25:12|41948.05
17:25:13|41948.05
17:25:15|41948.05
17:25:15|41948.05
17:25:16|41948.05
17:25:17|41944.5
17:25:19|41944.5
17:25:21|41944.5
17:25:22|41945.57
17:25:23|41950.47
17:25:24|41950.15
17:25:26|41954.
17:25:28|41954.
17:25:28|41959.52
17:25:29|41959.52
17:25:31|41959.52
17:25:32|41959.52
17:25:33|41959.52
17:25:34|41961.67
17:25:35|41961.67
17:25:36|41961.67
17:25:37|41970.2
17:25:38|41970.2
17:25:39|41975.42
17:25:41|41975.42
17:25:42|41975.42
17:25:43|41975.42
17:25:44|41976.9
17:25:45|41976.9
17:25:46|41976.9
17:25:47|41976.9
17:25:48|41976.9
17:25:49|41976.9
17:25:50|41976.9
17:25:51|41976.9
17:25:52|41976.9
17:25:53|41973.98
17:25:54|41973.98
17:25:55|41973.98
17:25:56|41973.98
17:25:57|41973.86
17:25:58|41973.86
17:26:00|41973.86
17:26:00|41973.86
17:26:02|41980.65
17:26:03|41978.11
17:26:04|41978.11
17:26:05|41978.11
17:26:05|41978.11
17:26:07|41980.24
17:26:08|41980.24
17:26:09|41980.24
17:26:10|41980.74
17:26:11|41980.74
17:26:12|41980.74
17:26:13|41980.78
17:26:15|41980.78
17:26:15|41980.78
17:26:16|41980.78
17:26:17|41980.78
17:26:18|41980.78
17:26:20|41980.78
17:26:21|41980.78
17:26:21|41980.78
17:26:23|41980.78
17:26:23|41980.78
17:26:25|41980.78
17:26:27|41980.78
17:26:28|41981.25
17:26:28|41981.25
17:26:29|41981.25
17:26:31|41981.25
17:26:31|41981.25
17:26:32|41981.25
17:26:33|41981.25
17:26:35|41981.25
17:26:36|41986.12
17:26:37|41986.12
17:26:38|41986.12
17:26:39|41986.12
17:26:40|41986.12
17:26:41|41980.97
17:26:42|41980.97
17:26:43|41980.72
17:26:44|41980.72
17:26:45|41980.72
17:26:46|41980.72
17:26:47|41980.72
17:26:48|41980.72
17:26:49|41980.72
17:26:50|41980.72
17:26:51|41980.72
17:26:52|41980.72
17:26:53|41973.58
17:26:54|41971.79
17:26:55|41972.38
17:26:56|41964.99
17:26:57|41970.06
17:26:58|41970.06
17:26:59|41970.
17:27:00|41970.04
17:27:01|41970.04
17:27:02|41970.04
17:27:03|41970.04
17:27:04|41970.04
17:27:05|41970.04
17:27:06|41970.04
17:27:07|41970.04
17:27:08|41970.04
17:27:09|41970.04
17:27:10|41970.04
17:27:11|41970.04
17:27:13|41965.95
17:27:13|41965.95
17:27:15|41965.95
17:27:16|41965.95
17:27:17|41965.95
17:27:18|41965.95
17:27:19|41965.95
17:27:21|41965.95
17:27:22|41965.95
17:27:23|41965.95
17:27:23|41965.95
17:27:24|41959.48
17:27:26|41959.48
17:27:27|41959.48
17:27:28|41959.44
17:27:29|41959.29
17:27:30|41959.3
17:27:31|41959.3
17:27:33|41959.3
17:27:34|41959.3
17:27:35|41959.3
17:27:36|41959.3
17:27:38|41965.
17:27:38|41965.
17:27:39|41965.
17:27:41|41965.
17:27:42|41953.81
17:27:43|41953.81
17:27:44|41964.69
17:27:45|41964.69
17:27:45|41964.69
17:27:47|41964.69
17:27:48|41961.42
17:27:48|41961.41
17:27:50|41961.41
17:27:51|41961.41
17:27:51|41961.41
17:27:53|41961.41
17:27:54|41960.39
17:27:55|41960.39
17:27:56|41960.39
17:27:57|41960.39
17:27:58|41960.39
17:27:58|41960.39
17:28:00|41960.39
17:28:01|41956.14
17:28:01|41958.05
17:28:03|41956.15
17:28:04|41957.6
17:28:04|41957.6
17:28:06|41957.6
17:28:07|41957.6
17:28:08|41957.6
17:28:09|41957.6
17:28:10|41957.6
17:28:11|41957.6
17:28:12|41957.6
17:28:12|41957.6
17:28:14|41955.79
17:28:14|41955.79
17:28:16|41955.79
17:28:17|41955.79
17:28:17|41955.79
17:28:19|41955.79
17:28:20|41954.92
17:28:21|41952.59
17:28:23|41953.21
17:28:23|41953.21
17:28:25|41953.21
17:28:26|41953.21
17:28:27|41953.21
17:28:28|41953.21
17:28:29|41953.21
17:28:31|41953.21
17:28:31|41945.76
17:28:33|41944.57
17:28:34|41944.89
17:28:35|41952.26
17:28:36|41958.95
17:28:37|41958.95
17:28:39|41948.12
17:28:40|41948.12
17:28:41|41940.32
17:28:42|41940.32
17:28:43|41940.32
17:28:44|41940.32
17:28:44|41942.41
17:28:45|41942.41
17:28:47|41942.41
17:28:47|41942.41
17:28:49|41942.41
17:28:50|41942.41
17:28:51|41942.41
17:28:53|41946.94
17:28:53|41946.94
17:28:54|41946.94
17:28:55|41946.95
17:28:56|41951.14
17:28:57|41951.15
17:28:58|41951.15
17:28:59|41951.15
17:29:00|41948.75
17:29:01|41948.75
17:29:02|41948.75
17:29:03|41948.75
17:29:04|41949.37
17:29:05|41949.37
17:29:06|41949.36
17:29:07|41949.36
17:29:08|41949.36
17:29:09|41949.36
17:29:10|41949.36
17:29:11|41949.36
17:29:12|41949.36
17:29:13|41946.52
17:29:14|41946.52
17:29:15|41946.52
17:29:16|41946.52
17:29:17|41946.52
17:29:18|41946.52
17:29:19|41946.52
17:29:20|41948.62
17:29:22|41948.62
17:29:24|41948.62
17:29:24|41948.62
17:29:25|41953.82
17:29:26|41953.82
17:29:27|41953.82
17:29:28|41953.82
17:29:29|41953.82
17:29:30|41948.76
17:29:31|41948.76
17:29:32|41948.76
17:29:33|41948.76
17:29:34|41948.76
17:29:35|41948.76
17:29:36|41948.76
17:29:37|41948.76
17:29:38|41948.76
17:29:39|41948.76
17:29:40|41948.76
17:29:41|41948.76
17:29:42|41948.76
17:29:44|41948.76
17:29:45|41948.76
17:29:46|41948.76
17:29:47|41948.76
17:29:48|41948.76
17:29:49|41948.76
17:29:50|41946.32
17:29:51|41946.32
17:29:52|41946.32
17:29:53|41946.32
17:29:54|41946.13
17:29:54|41944.56
17:29:56|41944.56
17:29:57|41944.05
17:29:59|41944.05
17:29:59|41944.05
17:30:01|41943.63
17:30:01|41943.63
17:30:02|41943.63
17:30:03|41943.66
17:30:04|41943.66
17:30:05|41943.66
17:30:06|41948.72
17:30:07|41948.73
17:30:08|41959.3
17:30:09|41968.35
17:30:10|41972.55
17:30:11|41972.55
17:30:12|41972.55
17:30:13|41972.55
17:30:14|41972.55
17:30:15|41972.55
17:30:16|41972.55
17:30:18|41972.55
17:30:19|41972.55
17:30:20|41963.75
17:30:21|41963.75
17:30:22|41963.75
17:30:24|41962.69
17:30:25|41966.84
17:30:26|41962.7
17:30:28|41962.7
17:30:29|41970.53
17:30:30|41970.53
17:30:31|41970.53
17:30:32|41970.53
17:30:33|41969.05
17:30:34|41969.05
17:30:36|41969.05
17:30:37|41969.05
17:30:39|41983.06
17:30:40|41977.76
17:30:42|41973.65
17:30:43|41973.65
17:30:43|41973.65
17:30:45|41973.65
17:30:45|41969.41
17:30:46|41968.61
17:30:47|41968.61
17:30:49|41968.62
17:30:50|41968.62
17:30:51|41968.62
17:30:52|41968.64
17:30:53|41968.64
17:30:54|41968.64
17:30:55|41968.66
17:30:56|41968.66
17:30:57|41968.66
17:30:58|41968.66
17:30:59|41968.66
17:31:00|41968.66
17:31:01|41968.66
17:31:02|41968.66
17:31:04|41968.66
17:31:05|41968.66
17:31:06|41968.66
17:31:07|41968.66
17:31:08|41968.66
17:31:09|41968.66
17:31:10|41968.66
17:31:11|41968.66
17:31:12|41968.66
17:31:13|41968.66
17:31:14|41968.66
17:31:15|41968.66
17:31:16|41968.66
17:31:17|41968.66
17:31:18|41968.66
17:31:19|41974.3
17:31:20|41974.01
17:31:21|41976.4
17:31:22|41976.4
17:31:24|41976.4
17:31:25|41976.4
17:31:27|41972.
17:31:27|41972.
17:31:28|41974.12
17:31:29|41974.12
17:31:30|41975.91
17:31:31|41975.91
17:31:32|41975.91
17:31:33|41974.25
17:31:34|41974.25
17:31:36|41977.36
17:31:38|41977.36
17:31:38|41977.36
17:31:39|41977.36
17:31:40|41977.36
17:31:41|41977.37
17:31:42|41977.37
17:31:43|41977.37
17:31:45|41977.37
17:31:46|41977.44
17:31:47|41977.44
17:31:48|41986.55
17:31:49|41986.55
17:31:50|41986.55
17:31:51|41986.55
17:31:52|41987.16
17:31:53|41987.16
17:31:54|41987.16
17:31:56|41987.16
17:31:57|41987.16
17:31:58|41986.13
17:31:58|41986.
17:31:59|41986.
17:32:01|41986.
17:32:01|41986.
17:32:02|41986.
17:32:03|41981.08
17:32:04|41985.04
17:32:05|41985.04
17:32:06|41985.04
17:32:07|41985.04
17:32:08|41979.77
17:32:09|41979.77
17:32:11|41979.77
17:32:12|41979.77
17:32:13|41979.77
17:32:14|41979.77
17:32:15|41979.77
17:32:16|41969.33
17:32:17|41981.88
17:32:18|41981.88
17:32:19|41981.88
17:32:20|41981.88
17:32:21|41981.88
17:32:22|41981.88
17:32:23|41977.9
17:32:24|41977.9
17:32:26|41983.2
17:32:26|41983.2
17:32:29|41983.26
17:32:29|41976.44
17:32:30|41976.44
17:32:31|41976.44
17:32:32|41976.44
17:32:33|41976.44
17:32:34|41976.44
17:32:35|41976.44
17:32:36|41976.44
17:32:37|41976.44
17:32:39|41976.44
17:32:40|41976.44
17:32:41|41982.9
17:32:42|41982.9
17:32:42|41982.9
17:32:43|41982.9
17:32:45|41985.06
17:32:46|41985.06
17:32:46|41991.98
17:32:47|42000.
17:32:49|42000.
17:32:50|42001.83
17:32:50|42001.83
17:32:51|42001.83
17:32:53|42001.83
17:32:54|42001.83
17:32:55|42001.83
17:32:56|42001.83
17:32:57|42001.83
17:32:58|42001.83
17:32:59|42001.83
17:33:00|42001.83
17:33:01|42001.83
17:33:02|42001.83
17:33:03|42001.
17:33:04|42001.
17:33:05|42001.
17:33:05|41999.92
17:33:07|41987.75
17:33:08|41989.84
17:33:09|41989.84
17:33:09|41989.84
17:33:11|41989.84
17:33:12|41989.84
17:33:13|41989.84
17:33:14|41989.84
17:33:15|41989.84
17:33:16|41989.84
17:33:17|41992.27
17:33:18|41992.27
17:33:19|41992.27
17:33:20|41992.27
17:33:21|41992.27
17:33:23|41992.27
17:33:23|41992.28
17:33:24|41992.28
17:33:26|41992.28
17:33:27|41992.28
17:33:29|41992.28
17:33:30|41992.28
17:33:32|41992.28
17:33:32|42003.44
17:33:33|42003.44
17:33:34|42002.97
17:33:35|41996.3
17:33:37|41996.3
17:33:38|41996.3
17:33:39|41996.3
17:33:41|41999.04
17:33:42|41999.04
17:33:43|41996.22
17:33:44|41996.22
17:33:44|41998.82
17:33:45|41990.22
17:33:47|41990.22
17:33:48|41990.22
17:33:48|41997.65
17:33:50|41997.67
17:33:51|41997.67
17:33:51|41997.67
17:33:53|41997.67
17:33:53|41997.67
17:33:55|41997.67
17:33:56|41997.67
17:33:57|41997.67
17:33:58|41997.67
17:33:59|41997.67
17:34:00|41997.67
17:34:01|41997.67
17:34:02|41997.67
17:34:03|41996.97
17:34:05|41996.98
17:34:06|41998.71
17:34:06|41998.71
17:34:07|41998.71
17:34:08|41998.71
17:34:10|41998.71
17:34:11|41998.71
17:34:12|41997.06
17:34:12|41997.06
17:34:13|41999.99
17:34:15|41999.99
17:34:15|41999.2
17:34:17|41999.2
17:34:17|41999.2
17:34:18|41999.2
17:34:20|41999.2
17:34:20|41999.2
17:34:21|41999.2
17:34:23|41999.2
17:34:24|41999.2
17:34:24|41999.26
17:34:25|41999.26
17:34:27|41999.26
17:34:28|41999.27
17:34:29|41999.27
17:34:30|41999.27
17:34:31|41999.27
17:34:32|41999.27
17:34:33|41999.27
17:34:34|41999.27
17:34:35|41999.27
17:34:37|41999.27
17:34:39|41999.26
17:34:39|41999.26
17:34:41|41999.26
17:34:42|41999.26
17:34:44|41999.26
17:34:45|41999.27
17:34:46|41999.27
17:34:48|41998.02
17:34:48|41998.02
17:34:50|41998.02
17:34:50|41998.02
17:34:52|41998.02
17:34:52|41998.02
17:34:54|41999.43
17:34:54|41999.43
17:34:56|41999.43
17:34:57|41999.43
17:34:58|41999.43
17:34:59|41999.43
17:35:00|41999.43
17:35:01|41999.43
17:35:02|41999.43
17:35:02|41999.43
17:35:03|41999.47
17:35:04|41999.47
17:35:05|41999.47
17:35:06|41999.47
17:35:07|41999.47
17:35:09|41999.47
17:35:09|41999.47
17:35:10|41999.47
17:35:11|41999.47
17:35:12|41999.47
17:35:13|41999.47
17:35:14|41999.93
17:35:15|41999.93
17:35:16|41999.93
17:35:18|41999.93
17:35:18|41999.93
17:35:20|41999.94
17:35:20|41999.94
17:35:21|41999.94
17:35:22|41999.9
17:35:24|41999.9
17:35:25|41999.9
17:35:25|41999.9
17:35:26|41999.89
17:35:27|41999.89
17:35:28|41999.89
17:35:29|41999.89
17:35:31|41999.9
17:35:32|41999.9
17:35:33|41999.9
17:35:34|41999.9
17:35:36|41999.9
17:35:36|41999.9
17:35:37|42000.
17:35:39|42000.
17:35:40|42000.
17:35:41|42000.
17:35:42|42003.89
17:35:43|42020.81
17:35:44|42020.81
17:35:45|42020.81
17:35:46|42020.81
17:35:47|42020.81
17:35:48|42020.81
17:35:49|42020.81
17:35:50|42020.81
17:35:51|42020.81
17:35:52|42023.27
17:35:53|42023.27
17:35:54|42023.27
17:35:55|42023.27
17:35:56|42023.27
17:35:56|42023.27
17:35:58|42026.3
17:35:58|42026.3
17:36:00|42026.3
17:36:01|42026.25
17:36:02|42027.03
17:36:03|42027.02
17:36:05|42027.08
17:36:05|42027.08
17:36:06|42027.08
17:36:07|42027.08
17:36:08|42027.08
17:36:09|42027.08
17:36:10|42026.85
17:36:11|42026.85
17:36:12|42026.85
17:36:13|42026.85
17:36:14|42026.85
17:36:15|42015.38
17:36:16|42019.56
17:36:17|42019.56
17:36:18|42019.56
17:36:19|42019.55
17:36:20|42020.73
17:36:21|42020.73
17:36:22|42020.73
17:36:23|42020.73
17:36:24|42020.73
17:36:25|42020.73
17:36:26|42020.73
17:36:27|42020.73
17:36:29|42020.73
17:36:31|42014.62
17:36:31|42014.62
17:36:32|42020.72
17:36:34|42020.73
17:36:35|42020.73
17:36:36|42020.73
17:36:38|42020.73
17:36:39|42020.73
17:36:40|42020.73
17:36:41|42028.95
17:36:43|42028.95
17:36:44|42028.95
17:36:45|42028.95
17:36:46|42028.95
17:36:47|42028.95
17:36:48|42028.95
17:36:48|42028.95
17:36:50|42028.95
17:36:51|42028.95
17:36:52|42029.03
17:36:53|42021.71
17:36:53|42021.71
17:36:54|42021.71
17:36:56|42021.69
17:36:56|42021.69
17:36:58|42021.69
17:36:58|42021.69
17:37:00|42021.69
17:37:01|42021.69
17:37:02|42021.68
17:37:03|42021.68
17:37:04|42021.68
17:37:06|42021.68
17:37:07|42021.68
17:37:08|42021.68
17:37:09|42021.68
17:37:10|42021.68
17:37:11|42021.68
17:37:13|42021.68
17:37:13|42021.68
17:37:14|42021.68
17:37:15|42021.7
17:37:16|42021.7
17:37:17|42021.7
17:37:18|42021.7
17:37:19|42021.7
17:37:20|42021.7
17:37:21|42021.7
17:37:22|42021.68
17:37:23|42021.68
17:37:24|42021.68
17:37:25|42016.2
17:37:26|42016.19
17:37:27|42014.79
17:37:28|42014.79
17:37:29|42014.79
17:37:31|42014.79
17:37:31|42014.79
17:37:34|42014.79
17:37:34|42014.79
17:37:35|42014.79
17:37:36|42014.79
17:37:38|42014.79
17:37:39|42012.38
17:37:41|42012.38
17:37:41|42012.38
17:37:43|42012.38
17:37:44|42012.38
17:37:45|42012.38
17:37:46|42012.38
17:37:47|42012.38
17:37:48|42012.38
17:37:50|42012.38
17:37:50|42012.38
17:37:52|42012.38
17:37:52|42012.38
17:37:54|42012.38
17:37:55|42012.38
17:37:56|42017.35
17:37:57|42017.35
17:37:58|42017.35
17:37:59|42017.35
17:38:00|42015.56
17:38:01|42015.56
17:38:02|42015.56
17:38:03|42015.6
17:38:04|42015.6
17:38:05|42015.6
17:38:06|42015.6
17:38:07|42011.55
17:38:08|42011.55
17:38:09|42011.55
17:38:11|42011.55
17:38:11|42015.62
17:38:13|42017.74
17:38:13|42017.33
17:38:15|42017.32
17:38:16|42018.32
17:38:17|42018.32
17:38:18|42018.32
17:38:19|42018.32
17:38:20|42018.32
17:38:21|42018.32
17:38:22|42015.8
17:38:23|42017.58
17:38:24|42017.58
17:38:25|42015.81
17:38:27|42015.81
17:38:28|42015.81
17:38:29|42015.81
17:38:29|42015.81
17:38:31|42015.81
17:38:32|42015.81
17:38:33|42014.35
17:38:35|42016.01
17:38:36|42016.01
17:38:37|42016.01
17:38:38|42016.01
17:38:39|42016.01
17:38:40|42016.01
17:38:40|42016.01
17:38:42|42016.01
17:38:43|42016.01
17:38:45|42016.01
17:38:46|42016.01
17:38:47|42016.01
17:38:48|42016.01
17:38:49|42010.44
17:38:50|42017.99
17:38:51|42017.99
17:38:52|42010.83
17:38:53|42010.83
17:38:54|42015.05
17:38:55|42015.39
17:38:56|42015.39
17:38:57|42015.43
17:38:58|42015.43
17:38:59|42015.43
17:39:00|42015.43
17:39:01|42018.28
17:39:02|42017.4
17:39:03|42015.4
17:39:04|42015.4
17:39:06|42015.4
17:39:07|42016.57
17:39:07|42016.56
17:39:09|42015.47
17:39:09|42015.47
17:39:11|42015.47
17:39:11|42015.47
17:39:13|42014.07
17:39:14|42014.07
17:39:14|42015.73
17:39:15|42015.73
17:39:17|42014.13
17:39:17|42015.72
17:39:18|42016.99
17:39:20|42016.87
17:39:21|42016.87
17:39:22|42016.87
17:39:23|42016.87
17:39:24|42016.87
17:39:25|42016.87
17:39:26|42014.58
17:39:27|42014.58
17:39:28|42014.58
17:39:29|42014.58
17:39:30|42014.58
17:39:31|42014.58
17:39:33|42014.58
17:39:34|42014.58
17:39:35|42016.61
17:39:35|42018.75
17:39:38|42015.48
17:39:38|42035.27
17:39:39|42021.07
17:39:40|42021.07
17:39:42|42021.07
17:39:42|42021.07
17:39:43|42021.07
17:39:45|42021.07
17:39:47|42030.77
17:39:48|42030.77
17:39:49|42032.21
17:39:49|42032.21
17:39:51|42032.21
17:39:52|42032.21
17:39:53|42032.21
17:39:54|42032.21
17:39:55|42032.21
17:39:55|42032.21
17:39:57|42032.54
17:39:57|42032.54
17:39:58|42032.54
17:40:00|42032.54
17:40:01|42034.13
17:40:02|42035.59
17:40:03|42049.66
17:40:04|42045.44
17:40:05|42044.51
17:40:06|42044.51
17:40:07|42048.38
17:40:08|42048.77
17:40:09|42048.77
17:40:10|42048.77
17:40:11|42050.24
17:40:12|42050.24
17:40:13|42050.24
17:40:14|42050.24
17:40:15|42052.34
17:40:16|42057.09
17:40:17|42057.09
17:40:18|42057.09
17:40:19|42057.09
17:40:20|42057.09
17:40:21|42064.58
17:40:22|42064.58
17:40:23|42064.58
17:40:24|42064.57
17:40:25|42064.57
17:40:26|42064.57
17:40:27|42064.57
17:40:28|42064.57
17:40:29|42064.57
17:40:30|42064.57
17:40:31|42064.57
17:40:32|42064.57
17:40:33|42064.57
17:40:34|42064.57
17:40:35|42064.57
17:40:37|42077.38
17:40:38|42078.28
17:40:39|42078.28
17:40:39|42078.28
17:40:41|42078.28
17:40:43|42084.42
17:40:44|42084.44
17:40:45|42084.44
17:40:47|42084.44
17:40:47|42092.11
17:40:48|42092.11
17:40:49|42092.18
17:40:50|42092.18
17:40:51|42092.18
17:40:52|42092.18
17:40:53|42101.33
17:40:54|42101.33
17:40:56|42101.33
17:40:57|42101.33
17:40:57|42086.08
17:40:59|42086.08
17:41:00|42091.19
17:41:01|42093.46
17:41:02|42093.46
17:41:03|42093.46
17:41:04|42093.45
17:41:05|42093.47
17:41:06|42093.47
17:41:06|42093.47
17:41:09|42101.32
17:41:09|42101.32
17:41:10|42101.32
17:41:11|42101.32
17:41:13|42101.32
17:41:13|42101.32
17:41:14|42101.32
17:41:15|42101.32
17:41:17|42101.32
17:41:17|42101.32
17:41:19|42095.01
17:41:20|42095.01
17:41:20|42095.
17:41:22|42085.42
17:41:22|42085.42
17:41:23|42085.42
17:41:24|42080.28
17:41:25|42075.13
17:41:27|42065.87
17:41:27|42065.87
17:41:29|42065.87
17:41:30|42065.87
17:41:30|42065.87
17:41:31|42065.87
17:41:32|42065.87
17:41:34|42072.04
17:41:35|42072.04
17:41:37|42072.04
17:41:37|42072.04
17:41:39|42072.04
17:41:40|42072.04
17:41:42|42072.04
17:41:42|42072.04
17:41:44|42072.04
17:41:44|42072.04
17:41:45|42072.04
17:41:46|42069.38
17:41:49|42084.71
17:41:49|42084.71
17:41:51|42084.71
17:41:52|42084.71
17:41:53|42084.71
17:41:54|42076.93
17:41:55|42076.93
17:41:57|42076.93
17:41:57|42076.93
17:41:58|42076.93
17:41:59|42076.93
17:42:01|42076.93
17:42:02|42076.93
17:42:03|42076.93
17:42:03|42061.26
17:42:05|42061.26
17:42:06|42068.46
17:42:07|42061.3
17:42:08|42061.3
17:42:09|42056.69
17:42:10|42056.69
17:42:11|42056.69
17:42:12|42056.69
17:42:13|42056.69
17:42:14|42048.27
17:42:15|42051.53
17:42:16|42051.53
17:42:17|42051.53
17:42:18|42051.53
17:42:19|42051.53
17:42:20|42051.53
17:42:21|42051.53
17:42:22|42051.53
17:42:24|42059.74
17:42:24|42059.74
17:42:25|42059.75
17:42:27|42059.75
17:42:27|42059.75
17:42:28|42065.46
17:42:29|42065.46
17:42:31|42065.53
17:42:32|42065.53
17:42:33|42065.53
17:42:34|42065.53
17:42:35|42065.53
17:42:37|42065.45
17:42:38|42065.45
17:42:39|42065.45
17:42:40|42065.45
17:42:42|42065.45
17:42:44|42052.72
17:42:44|42052.72
17:42:45|42052.72
17:42:47|42052.72
17:42:48|42052.72
17:42:49|42052.72
17:42:50|42052.72
17:42:52|42052.72
17:42:52|42051.04
17:42:53|42051.04
17:42:55|42046.59
17:42:56|42046.59
17:42:57|42045.18
17:42:58|42045.18
17:42:58|42045.18
17:43:00|42033.5
17:43:01|42033.5
17:43:02|42033.5
17:43:03|42035.02
17:43:04|42039.83
17:43:05|42039.83
17:43:05|42039.83
17:43:07|42039.83
17:43:07|42039.83
17:43:09|42039.83
17:43:10|42039.83
17:43:11|42034.27
17:43:12|42034.27
17:43:12|42037.41
17:43:14|42044.52
17:43:15|42044.52
17:43:16|42044.52
17:43:17|42044.52
17:43:18|42047.26
17:43:19|42051.78
17:43:20|42042.95
17:43:21|42042.95
17:43:22|42042.95
17:43:23|42042.95
17:43:25|42044.55
17:43:25|42044.55
17:43:26|42046.58
17:43:28|42046.58
17:43:29|42046.58
17:43:30|42046.59
17:43:31|42048.02
17:43:34|42048.02
17:43:35|42048.02
17:43:37|42048.02
17:43:38|42048.02
17:43:39|42048.02
17:43:40|42055.44
17:43:41|42055.44
17:43:42|42055.44
17:43:43|42055.44
17:43:43|42055.44
17:43:45|42055.44
17:43:46|42065.6
17:43:47|42065.6
17:43:48|42065.6
17:43:49|42065.6
17:43:49|42065.85
17:43:51|42065.85
17:43:52|42065.85
17:43:53|42065.85
17:43:53|42065.84
17:43:55|42065.84
17:43:56|42065.84
17:43:57|42067.65
17:43:58|42067.65
17:43:58|42068.1
17:44:00|42068.1
17:44:02|42075.46
17:44:02|42075.26
17:44:03|42075.26
17:44:04|42075.26
17:44:05|42075.26
17:44:06|42075.26
17:44:07|42075.26
17:44:08|42075.26
17:44:09|42075.26
17:44:10|42075.26
17:44:11|42075.26
17:44:12|42075.26
17:44:13|42075.26
17:44:14|42075.26
17:44:15|42069.46
17:44:16|42069.46
17:44:17|42069.46
17:44:18|42069.46
17:44:19|42069.46
17:44:20|42069.46
17:44:21|42069.46
17:44:22|42069.46
17:44:23|42069.46
17:44:24|42069.46
17:44:25|42069.46
17:44:26|42069.46
17:44:27|42069.46
17:44:28|42069.46
17:44:29|42069.46
17:44:30|42069.46
17:44:32|42070.2
17:44:33|42070.19
17:44:34|42070.2
17:44:35|42076.64
17:44:36|42076.64
17:44:37|42076.64
17:44:38|42076.64
17:44:40|42076.64
17:44:40|42076.64
17:44:42|42076.64
17:44:44|42076.64
17:44:44|42073.72
17:44:46|42073.72
17:44:47|42073.72
17:44:48|42078.24
17:44:49|42078.24
17:44:49|42078.24
17:44:51|42078.24
17:44:52|42078.24
17:44:54|42078.24
17:44:54|42071.62
17:44:55|42071.62
17:44:56|42071.62
17:44:57|42071.61
17:44:59|42071.61
17:45:00|42071.61
17:45:00|42071.61
17:45:02|42069.64
17:45:03|42069.64
17:45:03|42069.64
17:45:05|42069.64
17:45:07|42073.76
17:45:08|42073.76
17:45:08|42073.76
17:45:09|42073.76
17:45:10|42073.76
17:45:11|42073.76
17:45:13|42073.76
17:45:14|42073.76
17:45:14|42073.76
17:45:16|42073.76
17:45:16|42071.09
17:45:17|42071.09
17:45:18|42071.09
17:45:19|42071.09
17:45:20|42073.74
17:45:21|42073.74
17:45:22|42073.74
17:45:24|42073.74
17:45:24|42073.74
17:45:26|42075.81
17:45:27|42075.81
17:45:27|42071.6
17:45:28|42071.6
17:45:29|42071.6
17:45:30|42071.6
17:45:32|42071.6
17:45:32|42071.6
17:45:34|42075.5
17:45:35|42075.5
17:45:35|42069.8
17:45:36|42069.8
17:45:37|42069.8
17:45:38|42069.8
17:45:40|42071.82
17:45:42|42071.83
17:45:43|42071.83
17:45:44|42071.83
17:45:45|42069.77
17:45:47|42069.77
17:45:47|42069.77
17:45:48|42069.89
17:45:49|42069.89
17:45:50|42069.89
17:45:52|42069.89
17:45:53|42069.89
17:45:54|42069.89
17:45:55|42069.89
17:45:56|42069.89
17:45:57|42067.64
17:45:58|42067.64
17:45:59|42069.09
17:45:59|42069.09
17:46:00|42069.09
17:46:02|42069.04
17:46:03|42069.04
17:46:05|42069.04
17:46:05|42069.04
17:46:06|42061.51
17:46:07|42061.51
17:46:08|42042.96
17:46:09|42042.96
17:46:10|42053.48
17:46:11|42053.48
17:46:12|42053.48
17:46:13|42053.48
17:46:14|42055.55
17:46:15|42055.55
17:46:16|42055.48
17:46:17|42055.48
17:46:18|42055.48
17:46:19|42055.48
17:46:20|42055.48
17:46:21|42055.48
17:46:22|42055.48
17:46:23|42055.48
17:46:24|42055.48
17:46:25|42041.69
17:46:26|42051.76
17:46:27|42051.76
17:46:28|42051.76
17:46:29|42051.76
17:46:30|42051.76
17:46:31|42051.76
17:46:32|42051.76
17:46:33|42046.6
17:46:34|42046.6
17:46:35|42046.6
17:46:36|42046.6
17:46:37|42046.6
17:46:39|42046.6
17:46:41|42049.7
17:46:42|42049.7
17:46:44|42056.86
17:46:44|42056.86
17:46:46|42051.15
17:46:47|42051.15
17:46:48|42051.15
17:46:49|42056.08
17:46:50|42056.08
17:46:51|42056.08
17:46:52|42056.08
17:46:53|42056.08
17:46:54|42056.08
17:46:56|42056.08
17:46:57|42056.08
17:46:58|42056.08
17:46:59|42056.08
17:47:00|42056.08
17:47:01|42056.73
17:47:02|42056.73
17:47:03|42056.73
17:47:04|42056.73
17:47:05|42056.73
17:47:06|42056.73
17:47:07|42056.73
17:47:08|42051.67
17:47:09|42051.67
17:47:10|42051.67
17:47:11|42051.67
17:47:13|42051.67
17:47:14|42051.67
17:47:15|42051.72
17:47:15|42051.72
17:47:17|42051.72
17:47:18|42051.72
17:47:18|42051.72
17:47:20|42050.31
17:47:21|42050.31
17:47:21|42050.31
17:47:23|42050.31
17:47:24|42050.31
17:47:25|42050.31
17:47:26|42051.02
17:47:27|42051.02
17:47:28|42051.02
17:47:30|42051.02
17:47:30|42046.95
17:47:32|42046.96
17:47:33|42044.86
17:47:34|42044.86
17:47:35|42044.86
17:47:36|42044.86
17:47:36|42045.91
17:47:37|42045.91
17:47:38|42045.87
17:47:40|42045.87
17:47:41|42047.01
17:47:42|42047.01
17:47:44|42047.01
17:47:45|42047.02
17:47:46|42047.02
17:47:47|42047.02
17:47:48|42047.02
17:47:49|42047.02
17:47:50|42047.02
17:47:50|42047.02
17:47:52|42047.02
17:47:53|42047.02
17:47:54|42047.02
17:47:55|42047.02
17:47:56|42047.02
17:47:57|42047.02
17:47:58|42047.02
17:47:59|42047.02
17:48:00|42047.08
17:48:01|42047.08
17:48:02|42047.08
17:48:04|42047.08
17:48:04|42047.09
17:48:05|42047.09
17:48:06|42041.85
17:48:07|42041.85
17:48:08|42052.39
17:48:09|42052.39
17:48:10|42052.39
17:48:11|42048.27
17:48:12|42048.27
17:48:13|42048.27
17:48:14|42048.27
17:48:15|42048.27
17:48:16|42048.27
17:48:18|42048.27
17:48:18|42048.27
17:48:20|42048.27
17:48:21|42047.09
17:48:22|42047.09
17:48:23|42047.09
17:48:23|42049.2
17:48:25|42049.2
17:48:25|42049.2
17:48:27|42046.95
17:48:28|42046.95
17:48:29|42046.95
17:48:30|42046.95
17:48:30|42046.95
17:48:32|42046.95
17:48:33|42046.95
17:48:34|42046.95
17:48:34|42046.91
17:48:36|42048.17
17:48:37|42048.17
17:48:38|42048.17
17:48:39|42050.25
17:48:40|42050.25
17:48:41|42050.25
17:48:41|42050.25
17:48:44|42046.77
17:48:44|42046.77
17:48:46|42046.77
17:48:47|42046.77
17:48:48|42046.69
17:48:50|42046.89
17:48:50|42046.89
17:48:52|42051.33
17:48:53|42051.33
17:48:54|42051.33
17:48:55|42051.33
17:48:56|42051.33
17:48:57|42051.33
17:48:58|42051.31
17:48:59|42047.42
17:49:01|42047.28
17:49:01|42047.28
17:49:02|42047.28
17:49:03|42047.28
17:49:06|42047.28
17:49:06|42047.28
17:49:07|42047.28
17:49:08|42047.28
17:49:09|42045.75
17:49:10|42045.74
17:49:11|42045.74
17:49:13|42045.76
17:49:14|42045.81
17:49:15|42045.81
17:49:16|42045.81
17:49:18|42045.81
17:49:18|42045.81
17:49:19|42045.81
17:49:20|42045.81
17:49:21|42045.81
17:49:22|42045.81
17:49:23|42045.81
17:49:24|42045.81
17:49:25|42051.11
17:49:26|42051.11
17:49:27|42051.11
17:49:28|42051.11
17:49:29|42051.11
17:49:30|42051.11
17:49:31|42051.11
17:49:32|42051.11
17:49:33|42051.11
17:49:34|42051.11
17:49:35|42051.11
17:49:36|42051.11
17:49:37|42051.11
17:49:38|42051.11
17:49:39|42050.37
17:49:40|42051.32
17:49:41|42036.59
17:49:42|42036.59
17:49:44|42040.8
17:49:46|42038.7
17:49:47|42038.7
17:49:48|42044.82
17:49:50|42042.94
17:49:51|42042.94
17:49:52|42042.94
17:49:53|42042.94
17:49:54|42042.94
17:49:55|42042.94
17:49:56|42042.94
17:49:57|42043.82
17:49:58|42043.82
17:49:59|42047.8
17:50:00|42047.8
17:50:02|42047.8
17:50:03|42047.8
17:50:03|42047.8
17:50:05|42047.8
17:50:05|42043.78
17:50:06|42043.78
17:50:08|42043.78
17:50:09|42043.78
17:50:10|42039.62
17:50:11|42039.62
17:50:12|42039.62
17:50:14|42038.33
17:50:15|42038.33
17:50:15|42038.4
17:50:17|42042.84
17:50:18|42042.84
17:50:19|42042.83
17:50:20|42042.83
17:50:21|42042.83
17:50:21|42040.71
17:50:22|42040.71
17:50:24|42040.71
17:50:25|42040.71
17:50:25|42040.71
17:50:27|42040.71
17:50:28|42040.71
17:50:29|42037.3
17:50:30|42032.54
17:50:31|42032.54
17:50:32|42032.55
17:50:33|42032.55
17:50:34|42032.55
17:50:34|42032.55
17:50:36|42032.55
17:50:37|42032.55
17:50:37|42032.55
17:50:38|42032.55
17:50:40|42020.57
17:50:41|42016.97
17:50:42|42012.77
17:50:44|42012.77
17:50:44|42012.77
17:50:46|42019.16
17:50:47|42019.16
17:50:47|42019.16
17:50:48|42017.05
17:50:50|42017.05
17:50:51|42012.29
17:50:52|42016.84
17:50:54|42013.13
17:50:54|42013.13
17:50:56|42013.13
17:50:57|42013.13
17:50:58|42004.89
17:50:59|42004.99
17:51:00|42004.99
17:51:01|42004.98
17:51:02|42004.98
17:51:03|42002.22
17:51:04|42004.87
17:51:06|42004.87
17:51:06|42004.87
17:51:07|42004.87
17:51:09|42004.87
17:51:10|42004.87
17:51:10|42004.87
17:51:12|42004.87
17:51:12|42004.87
17:51:13|42004.87
17:51:15|42002.73
17:51:16|42002.73
17:51:17|42002.73
17:51:18|42002.73
17:51:19|42017.44
17:51:21|42005.4
17:51:22|42005.4
17:51:22|42005.4
17:51:24|42005.4
17:51:24|42005.4
17:51:26|42002.22
17:51:26|42002.22
17:51:27|42002.22
17:51:29|42002.22
17:51:29|42002.22
17:51:30|42002.22
17:51:31|42002.22
17:51:33|42002.22
17:51:33|42002.22
17:51:35|42002.22
17:51:35|42002.22
17:51:36|42002.22
17:51:38|42002.22
17:51:39|42002.22
17:51:42|42002.22
17:51:44|42002.22
17:51:45|42002.62
17:51:46|42002.62
17:51:47|42002.62
17:51:48|42002.62
17:51:50|42002.62
17:51:51|42002.62
17:51:52|42002.7
17:51:53|42002.69
17:51:54|42002.69
17:51:55|42002.69
17:51:57|42002.69
17:51:58|42002.69
17:51:59|42002.69
17:52:00|42002.69
17:52:00|41999.47
17:52:02|41999.47
17:52:03|41993.99
17:52:04|41993.99
17:52:04|41998.74
17:52:05|41995.58
17:52:07|41995.58
17:52:08|42000.96
17:52:09|42000.96
17:52:10|42000.96
17:52:11|42000.96
17:52:13|42006.63
17:52:13|42006.63
17:52:14|42006.61
17:52:15|42006.61
17:52:16|42008.6
17:52:17|42008.6
17:52:18|42008.6
17:52:19|42008.6
17:52:20|42008.6
17:52:22|42004.39
17:52:22|42004.39
17:52:24|42004.48
17:52:25|42004.48
17:52:25|42004.48
17:52:27|42004.48
17:52:27|42004.48
17:52:28|42004.48
17:52:30|42004.38
17:52:31|42004.38
17:52:32|42008.42
17:52:33|42008.42
17:52:34|42010.53
17:52:35|42008.42
17:52:36|42008.42
17:52:36|42008.42
17:52:37|42008.42
17:52:39|42010.37
17:52:39|42008.24
17:52:41|42008.24
17:52:42|42008.24
17:52:43|42008.24
17:52:44|42008.24
17:52:46|42008.24
17:52:47|42008.24
17:52:48|42008.24
17:52:50|42008.24
17:52:51|42013.35
17:52:52|42013.35
17:52:54|42018.95
17:52:54|42018.27
17:52:55|42018.27
17:52:57|42018.27
17:52:58|42018.27
17:52:59|42024.43
17:53:00|42024.43
17:53:01|42024.43
17:53:02|42024.43
17:53:03|42024.43
17:53:04|42024.43
17:53:06|42021.12
17:53:07|42021.12
17:53:08|42020.24
17:53:08|42020.24
17:53:10|42020.24
17:53:11|42020.24
17:53:13|42020.24
17:53:13|42020.24
17:53:14|42020.24
17:53:15|42020.24
17:53:17|42020.24
17:53:18|42020.24
17:53:19|42020.24
17:53:20|42020.24
17:53:21|42020.24
17:53:22|42020.24
17:53:23|42020.24
17:53:24|42020.24
17:53:25|42020.24
17:53:26|42020.24
17:53:27|42021.04
17:53:28|42021.04
17:53:30|42021.04
17:53:30|42024.29
17:53:31|42024.29
17:53:32|42028.48
17:53:33|42022.42
17:53:34|42022.42
17:53:35|42022.42
17:53:36|42022.42
17:53:37|42026.12
17:53:38|42026.12
17:53:40|42026.12
17:53:41|42026.12
17:53:42|42026.16
17:53:43|42026.16
17:53:44|42026.16
17:53:45|42022.25
17:53:47|42022.25
17:53:48|42021.1
17:53:50|42021.1
17:53:51|42021.1
17:53:52|42021.1
17:53:53|42030.15
17:53:54|42022.38
17:53:55|42022.38
17:53:56|42022.46
17:53:56|42027.91
17:53:59|42027.91
17:54:00|42027.91
17:54:01|42029.5
17:54:02|42030.04
17:54:04|42030.04
17:54:04|42030.04
17:54:06|42030.04
17:54:07|42030.04
17:54:08|42033.63
17:54:09|42033.63
17:54:10|42033.63
17:54:11|42031.66
17:54:12|42031.66
17:54:12|42031.66
17:54:13|42031.66
17:54:15|42046.59
17:54:16|42046.59
17:54:17|42040.2
17:54:19|42040.2
17:54:19|42039.48
17:54:20|42039.47
17:54:21|42038.5
17:54:22|42038.5
17:54:23|42038.5
17:54:24|42038.5
17:54:26|42038.5
17:54:27|42038.5
17:54:27|42038.59
17:54:28|42038.59
17:54:29|42038.59
17:54:30|42038.59
17:54:31|42038.58
17:54:33|42038.58
17:54:34|42038.58
17:54:34|42038.58
17:54:35|42038.63
17:54:36|42039.25
17:54:38|42039.25
17:54:38|42039.25
17:54:39|42039.25
17:54:40|42039.25
17:54:41|42040.06
17:54:42|42040.06
17:54:44|42040.06
17:54:44|42040.06
17:54:45|42046.13
17:54:46|42046.13
17:54:48|42046.13
17:54:49|42046.13
17:54:50|42042.84
17:54:51|42042.83
17:54:52|42041.07
17:54:53|42042.82
17:54:54|42043.86
17:54:55|42043.86
17:54:56|42043.86
17:54:57|42043.86
17:54:58|42043.86
17:54:59|42044.27
17:55:01|42044.27
17:55:02|42044.27
17:55:03|42044.27
17:55:04|42044.27
17:55:05|42044.27
17:55:06|42044.27
17:55:08|42044.27
17:55:09|42044.27
17:55:09|42044.27
17:55:10|42044.27
17:55:11|42042.1
17:55:13|42042.1
17:55:14|42042.61
17:55:15|42042.61
17:55:16|42042.61
17:55:17|42042.61
17:55:18|42042.61
17:55:19|42042.61
17:55:20|42042.61
17:55:21|42042.61
17:55:22|42042.61
17:55:23|42042.61
17:55:24|42042.61
17:55:25|42040.99
17:55:26|42040.99
17:55:27|42040.99
17:55:28|42040.99
17:55:29|42042.03
17:55:30|42042.03
17:55:31|42044.16
17:55:32|42044.16
17:55:34|42044.16
17:55:35|42043.29
17:55:37|42043.29
17:55:37|42043.29
17:55:38|42043.29
17:55:39|42041.58
17:55:40|42041.63
17:55:41|42041.63
17:55:42|42041.63
17:55:43|42041.65
17:55:44|42041.65
17:55:45|42041.65
17:55:46|42041.65
17:55:48|42041.65
17:55:48|42041.89
17:55:49|42041.89
17:55:52|42042.3
17:55:52|42042.3
17:55:53|42042.3
17:55:54|42036.57
17:55:55|42034.46
17:55:56|42034.46
17:55:57|42032.52
17:55:59|42032.52
17:55:59|42032.52
17:56:00|42032.52
17:56:02|42032.52
17:56:03|42032.52
17:56:04|42032.52
17:56:05|42032.52
17:56:06|42032.52
17:56:07|42051.72
17:56:08|42051.72
17:56:09|42051.72
17:56:10|42051.72
17:56:11|42051.72
17:56:12|42051.72
17:56:13|42051.72
17:56:14|42059.48
17:56:15|42060.74
17:56:16|42060.74
17:56:17|42060.74
17:56:18|42062.85
17:56:19|42067.05
17:56:20|42073.95
17:56:21|42082.24
17:56:22|42080.12
17:56:23|42080.12
17:56:24|42080.12
17:56:25|42080.12
17:56:26|42080.12
17:56:27|42080.12
17:56:28|42080.12
17:56:29|42080.12
17:56:30|42080.12
17:56:31|42080.12
17:56:32|42080.12
17:56:33|42080.12
17:56:34|42080.29
17:56:35|42076.58
17:56:36|42076.58
17:56:37|42076.58
17:56:38|42075.79
17:56:39|42075.79
17:56:40|42075.79
17:56:41|42075.79
17:56:42|42075.79
17:56:43|42075.79
17:56:44|42075.79
17:56:45|42075.79
17:56:46|42075.79
17:56:47|42075.79
17:56:48|42075.79
17:56:49|42075.79
17:56:50|42075.79
17:56:51|42075.79
17:56:52|42075.79
17:56:54|42075.79
17:56:54|42075.79
17:56:55|42075.8
17:56:57|42075.8
17:56:58|42075.8
17:56:59|42075.8
17:57:00|42075.8
17:57:02|42075.86
17:57:03|42075.8
17:57:04|42075.8
17:57:05|42075.8
17:57:06|42075.8
17:57:08|42075.8
17:57:09|42075.8
17:57:10|42075.8
17:57:11|42075.8
17:57:12|42075.8
17:57:13|42075.8
17:57:15|42075.8
17:57:15|42075.8
17:57:16|42075.8
17:57:17|42075.8
17:57:18|42075.8
17:57:19|42075.8
17:57:20|42075.79
17:57:21|42075.79
17:57:22|42075.8
17:57:23|42075.8
17:57:24|42075.79
17:57:25|42075.79
17:57:27|42068.66
17:57:28|42068.66
17:57:29|42068.66
17:57:30|42068.66
17:57:32|42068.66
17:57:32|42068.66
17:57:33|42068.66
17:57:34|42088.27
17:57:35|42088.27
17:57:36|42088.27
17:57:37|42088.27
17:57:38|42088.27
17:57:39|42085.26
17:57:40|42085.26
17:57:41|42085.26
17:57:42|42086.51
17:57:44|42086.51
17:57:45|42086.51
17:57:46|42085.89
17:57:47|42085.89
17:57:48|42085.89
17:57:48|42085.89
17:57:51|42085.89
17:57:51|42083.79
17:57:53|42085.68
17:57:54|42085.68
17:57:56|42083.86
17:57:57|42083.86
17:57:57|42083.86
17:57:58|42083.86
17:57:59|42085.72
17:58:00|42085.72
17:58:02|42085.72
17:58:03|42085.72
17:58:04|42085.72
17:58:05|42085.72
17:58:06|42085.72
17:58:08|42085.72
17:58:09|42085.72
17:58:09|42085.72
17:58:10|42085.72
17:58:12|42066.95
17:58:12|42066.95
17:58:14|42066.95
17:58:15|42066.95
17:58:15|42055.4
17:58:17|42055.4
17:58:17|42024.11
17:58:19|42024.11
17:58:20|42039.57
17:58:21|42039.57
17:58:23|42039.57
17:58:24|42039.57
17:58:25|42039.57
17:58:26|42039.57
17:58:27|42051.15
17:58:28|42051.15
17:58:29|42051.15
17:58:29|42051.15
17:58:30|42051.15
17:58:32|42051.15
17:58:33|42051.15
17:58:34|42051.15
17:58:36|42051.08
17:58:37|42051.08
17:58:37|42047.12
17:58:39|42047.12
17:58:40|42047.12
17:58:41|42047.12
17:58:42|42047.12
17:58:43|42047.12
17:58:45|42044.01
17:58:45|42039.79
17:58:46|42049.82
17:58:47|42053.84
17:58:48|42053.84
17:58:49|42053.84
17:58:50|42045.
17:58:52|42045.
17:58:53|42045.
17:58:55|42045.
17:58:55|42045.
17:58:58|42045.
17:58:58|42045.
17:58:59|42045.
17:59:00|42045.
17:59:01|42045.
17:59:02|42045.
17:59:03|42049.13
17:59:04|42049.13
17:59:06|42049.13
17:59:07|42049.13
17:59:07|42049.13
17:59:09|42049.13
17:59:10|42049.13
17:59:11|42049.13
17:59:12|42048.92
17:59:12|42048.92
17:59:14|42048.92
17:59:15|42046.6
17:59:16|42048.38
17:59:17|42048.38
17:59:18|42048.38
17:59:19|42046.6
17:59:20|42046.6
17:59:21|42046.6
17:59:22|42046.6
17:59:22|42045.25
17:59:24|42044.02
17:59:25|42044.02
17:59:26|42044.02
17:59:28|42056.35
17:59:29|42056.35
17:59:30|42056.35
17:59:30|42056.35
17:59:31|42056.35
17:59:32|42056.35
17:59:33|42056.35
17:59:35|42045.76
17:59:35|42045.76
17:59:36|42045.76
17:59:38|42045.76
17:59:39|42045.76
17:59:40|42045.76
17:59:42|42056.37
17:59:42|42056.37
17:59:44|42056.37
17:59:44|42056.36
17:59:46|42056.36
17:59:46|42056.36
17:59:47|42056.38
17:59:48|42056.38
17:59:49|42054.39
17:59:51|42054.39
17:59:51|42055.91
17:59:54|42056.19
17:59:54|42057.81
17:59:55|42057.81
17:59:56|42057.81
17:59:57|42057.81
17:59:58|42064.12
17:59:59|42064.12
18:00:00|42068.48
18:00:01|42068.48
18:00:02|42073.97
18:00:03|42073.97
18:00:04|42073.97
18:00:05|42073.97
18:00:07|42073.97
18:00:07|42066.17
18:00:08|42062.44
18:00:09|42061.73
18:00:11|42061.73
18:00:12|42061.73
18:00:13|42061.73
18:00:14|42061.73
18:00:15|42061.73
18:00:15|42061.73
18:00:17|42061.73
18:00:18|42061.73
18:00:19|42061.73
18:00:20|42061.73
18:00:21|42061.73
18:00:22|42066.24
18:00:23|42066.24
18:00:23|42064.82
18:00:25|42064.82
18:00:27|42064.82
18:00:27|42064.82
18:00:28|42064.82
18:00:29|42064.82
18:00:30|42064.82
18:00:32|42064.82
18:00:32|42064.82
18:00:33|42064.82
18:00:34|42075.72
18:00:35|42075.72
18:00:36|42075.72
18:00:37|42075.72
18:00:38|42075.72
18:00:39|42075.72
18:00:40|42075.71
18:00:41|42075.7
18:00:42|42075.74
18:00:43|42075.74
18:00:44|42075.74
18:00:45|42086.17
18:00:46|42086.17
18:00:47|42086.17
18:00:48|42086.17
18:00:49|42086.17
18:00:50|42086.17
18:00:51|42086.17
18:00:53|42086.17
18:00:54|42086.17
18:00:55|42086.17
18:00:57|42085.78
18:00:57|42085.78
18:00:59|42085.78
18:01:00|42085.78
18:01:01|42081.51
18:01:01|42081.51
18:01:02|42081.51
18:01:04|42081.51
18:01:05|42078.83
18:01:07|42078.83
18:01:07|42078.83
18:01:09|42076.68
18:01:10|42076.68
18:01:11|42076.68
18:01:12|42076.68
18:01:13|42076.68
18:01:14|42076.68
18:01:16|42078.78
18:01:16|42078.78
18:01:18|42078.78
18:01:19|42078.78
18:01:20|42078.78
18:01:21|42078.78
18:01:22|42078.78
18:01:23|42078.78
18:01:24|42078.78
18:01:25|42078.78
18:01:25|42078.78
18:01:27|42078.78
18:01:29|42078.78
18:01:29|42078.78
18:01:30|42078.78
18:01:31|42078.78
18:01:32|42078.78
18:01:33|42073.74
18:01:34|42073.74
18:01:35|42078.71
18:01:36|42078.71
18:01:37|42078.71
18:01:38|42078.71
18:01:39|42078.71
18:01:40|42078.71
18:01:41|42078.71
18:01:42|42078.71
18:01:43|42078.71
18:01:45|42078.71
18:01:45|42076.78
18:01:46|42076.78
18:01:47|42076.78
18:01:48|42076.78
18:01:49|42076.78
18:01:50|42078.77
18:01:51|42078.77
18:01:52|42078.78
18:01:53|42078.77
18:01:55|42078.77
18:01:56|42078.77
18:01:57|42078.77
18:01:58|42078.72
18:02:00|42078.72
18:02:00|42078.72
18:02:02|42078.72
18:02:03|42078.72
18:02:04|42078.72
18:02:04|42078.72
18:02:06|42078.78
18:02:07|42078.78
18:02:08|42078.78
18:02:09|42078.78
18:02:10|42078.78
18:02:12|42077.54
18:02:13|42077.54
18:02:14|42077.54
18:02:15|42077.54
18:02:16|42077.54
18:02:17|42077.54
18:02:18|42077.54
18:02:19|42077.54
18:02:20|42077.54
18:02:21|42077.54
18:02:22|42078.78
18:02:23|42077.53
18:02:24|42078.78
18:02:25|42078.78
18:02:26|42078.77
18:02:27|42078.77
18:02:28|42078.78
18:02:29|42078.78
18:02:31|42078.78
18:02:32|42078.78
18:02:33|42078.78
18:02:34|42078.78
18:02:35|42080.7
18:02:36|42080.7
18:02:37|42080.7
18:02:38|42080.7
18:02:39|42080.7
18:02:40|42080.7
18:02:41|42078.19
18:02:42|42078.19
18:02:43|42078.19
18:02:44|42078.19
18:02:45|42078.19
18:02:46|42078.19
18:02:47|42078.19
18:02:48|42080.41
18:02:49|42079.5
18:02:50|42079.5
18:02:51|42079.5
18:02:52|42079.5
18:02:53|42079.5
18:02:54|42079.5
18:02:55|42079.5
18:02:57|42079.5
18:02:58|42079.5
18:03:00|42077.68
18:03:00|42077.68
18:03:01|42077.68
18:03:02|42077.68
18:03:03|42077.68
18:03:04|42077.68
18:03:05|42077.68
18:03:07|42077.68
18:03:08|42077.68
18:03:09|42081.42
18:03:10|42081.42
18:03:11|42081.42
18:03:13|42081.42
18:03:13|42081.42
18:03:14|42081.42
18:03:15|42081.42
18:03:16|42081.42
18:03:17|42077.61
18:03:18|42077.61
18:03:20|42077.61
18:03:21|42077.61
18:03:22|42077.61
18:03:23|42077.61
18:03:23|42077.61
18:03:25|42077.72
18:03:26|42077.72
18:03:27|42077.72
18:03:28|42077.72
18:03:29|42077.72
18:03:30|42077.72
18:03:31|42077.72
18:03:32|42077.72
18:03:33|42077.72
18:03:34|42077.72
18:03:34|42077.72
18:03:36|42079.93
18:03:37|42079.93
18:03:38|42079.93
18:03:39|42079.93
18:03:41|42083.11
18:03:41|42083.11
18:03:42|42083.11
18:03:43|42083.11
18:03:45|42083.11
18:03:46|42083.11
18:03:47|42083.11
18:03:48|42083.11
18:03:49|42083.11
18:03:50|42083.11
18:03:51|42083.11
18:03:52|42083.11
18:03:54|42083.11
18:03:54|42083.11
18:03:55|42079.57
18:03:57|42079.57
18:03:58|42079.57
18:04:00|42079.62
18:04:01|42079.62
18:04:02|42079.62
18:04:03|42079.62
18:04:04|42079.62
18:04:05|42079.62
18:04:07|42079.68
18:04:07|42079.68
18:04:09|42079.68
18:04:10|42079.68
18:04:10|42080.4
18:04:12|42080.4
18:04:13|42080.4
18:04:13|42080.39
18:04:15|42080.39
18:04:16|42080.39
18:04:17|42080.39
18:04:18|42080.36
18:04:19|42080.36
18:04:20|42080.42
18:04:21|42080.37
18:04:22|42080.37
18:04:23|42080.37
18:04:24|42080.37
18:04:25|42080.37
18:04:26|42080.37
18:04:27|42080.37
18:04:28|42080.37
18:04:29|42080.37
18:04:30|42080.22
18:04:31|42080.22
18:04:32|42080.22
18:04:33|42080.22
18:04:34|42080.22
18:04:35|42080.22
18:04:36|42080.22
18:04:37|42080.29
18:04:38|42082.17
18:04:39|42082.17
18:04:40|42082.17
18:04:41|42082.17
18:04:42|42082.17
18:04:43|42082.17
18:04:44|42082.17
18:04:45|42082.17
18:04:46|42082.17
18:04:47|42082.17
18:04:48|42082.17
18:04:49|42082.17
18:04:50|42082.17
18:04:51|42083.24
18:04:52|42083.24
18:04:53|42083.24
18:04:54|42082.94
18:04:56|42082.94
18:04:58|42082.89
18:04:58|42082.88
18:04:59|42082.88
18:05:00|42082.88
18:05:01|42082.89
18:05:02|42082.89
18:05:03|42085.13
18:05:04|42085.13
18:05:06|42085.13
18:05:07|42085.13
18:05:07|42085.02
18:05:08|42085.02
18:05:10|42085.02
18:05:11|42096.27
18:05:12|42096.28
18:05:13|42104.47
18:05:14|42104.47
18:05:15|42104.46
18:05:16|42104.47
18:05:17|42115.86
18:05:19|42115.86
18:05:19|42115.86
18:05:20|42115.87
18:05:21|42109.65
18:05:22|42109.65
18:05:23|42109.65
18:05:24|42109.65
18:05:25|42109.65
18:05:26|42109.65
18:05:27|42106.48
18:05:28|42106.48
18:05:29|42111.3
18:05:31|42113.41
18:05:31|42114.14
18:05:32|42114.14
18:05:33|42114.14
18:05:34|42114.14
18:05:35|42114.14
18:05:36|42114.14
18:05:37|42114.14
18:05:38|42114.24
18:05:39|42114.25
18:05:40|42114.25
18:05:41|42114.25
18:05:42|42114.25
18:05:43|42108.12
18:05:44|42114.45
18:05:45|42115.91
18:05:46|42115.91
18:05:47|42108.11
18:05:48|42108.11
18:05:49|42108.11
18:05:50|42108.11
18:05:51|42108.11
18:05:52|42111.75
18:05:53|42111.75
18:05:54|42111.75
18:05:55|42111.75
18:05:56|42111.75
18:05:57|42108.1
18:05:59|42108.1
18:06:00|42108.1
18:06:01|42117.57
18:06:02|42117.57
18:06:03|42108.1
18:06:04|42108.1
18:06:06|42108.1
18:06:06|42108.1
18:06:07|42105.41
18:06:09|42105.41
18:06:09|42105.41
18:06:10|42105.41
18:06:12|42112.91
18:06:13|42112.91
18:06:14|42112.91
18:06:15|42112.91
18:06:16|42112.91
18:06:16|42098.99
18:06:18|42098.99
18:06:19|42098.99
18:06:20|42098.99
18:06:21|42101.98
18:06:22|42104.09
18:06:23|42106.2
18:06:23|42106.2
18:06:24|42102.11
18:06:25|42102.11
18:06:27|42102.11
18:06:27|42109.53
18:06:29|42109.53
18:06:30|42109.53
18:06:31|42109.53
18:06:32|42109.53
18:06:33|42109.53
18:06:34|42109.53
18:06:35|42109.53
18:06:36|42109.53
18:06:37|42109.53
18:06:38|42108.47
18:06:39|42108.47
18:06:40|42108.47
18:06:41|42108.47
18:06:42|42108.47
18:06:43|42108.47
18:06:44|42112.36
18:06:45|42110.25
18:06:46|42114.47
18:06:47|42114.47
18:06:48|42114.47
18:06:49|42116.53
18:06:50|42108.48
18:06:51|42108.48
18:06:52|42116.35
18:06:53|42116.35
18:06:54|42116.35
18:06:56|42111.7
18:06:57|42111.7
18:06:57|42111.7
18:06:59|42111.7
18:07:00|42111.7
18:07:01|42111.85
18:07:02|42111.85
18:07:03|42111.85
18:07:04|42111.85
18:07:05|42111.85
18:07:06|42111.85
18:07:07|42111.85
18:07:09|42108.83
18:07:10|42108.83
18:07:11|42108.83
18:07:12|42108.52
18:07:13|42108.48
18:07:14|42108.48
18:07:15|42108.48
18:07:16|42108.47
18:07:17|42108.59
18:07:18|42108.59
18:07:19|42108.59
18:07:20|42108.59
18:07:21|42108.59
18:07:22|42108.59
18:07:23|42108.59
18:07:24|42108.59
18:07:25|42108.59
18:07:25|42120.07
18:07:27|42120.07
18:07:28|42108.86
18:07:29|42108.86
18:07:29|42108.86
18:07:30|42108.86
18:07:32|42108.86
18:07:33|42108.86
18:07:34|42122.69
18:07:35|42109.75
18:07:36|42109.75
18:07:37|42118.9
18:07:38|42118.9
18:07:39|42118.9
18:07:40|42118.9
18:07:41|42117.84
18:07:42|42117.84
18:07:42|42117.84
18:07:44|42117.84
18:07:45|42117.84
18:07:46|42108.82
18:07:47|42108.82
18:07:48|42108.82
18:07:49|42108.82
18:07:50|42108.82
18:07:51|42108.82
18:07:51|42108.82
18:07:52|42108.82
18:07:54|42108.82
18:07:55|42108.82
18:07:56|42108.82
18:07:56|42108.82
18:07:58|42108.82
18:07:59|42108.82
18:08:01|42108.57
18:08:01|42108.57
18:08:03|42108.57
18:08:04|42108.57
18:08:06|42108.57
18:08:06|42108.57
18:08:07|42109.61
18:08:08|42109.61
18:08:09|42109.61
18:08:10|42109.61
18:08:13|42108.47
18:08:13|42108.46
18:08:15|42108.46
18:08:17|42108.46
18:08:17|42108.46
18:08:19|42108.46
18:08:20|42108.46
18:08:21|42108.46
18:08:22|42108.46
18:08:23|42108.46
18:08:24|42108.46
18:08:25|42108.46
18:08:26|42108.46
18:08:27|42108.46
18:08:28|42108.46
18:08:29|42108.46
18:08:30|42108.46
18:08:31|42115.02
18:08:32|42115.02
18:08:33|42112.33
18:08:34|42108.47
18:08:36|42108.47
18:08:37|42108.47
18:08:38|42108.47
18:08:38|42108.46
18:08:40|42108.46
18:08:40|42108.46
18:08:41|42108.46
18:08:42|42108.46
18:08:43|42108.46
18:08:45|42108.46
18:08:46|42108.46
18:08:46|42108.46
18:08:48|42108.47
18:08:48|42108.47
18:08:49|42108.47
18:08:50|42108.47
18:08:51|42108.47
18:08:53|42108.47
18:08:54|42108.47
18:08:55|42108.47
18:08:55|42108.47
18:08:57|42108.47
18:08:58|42108.47
18:08:58|42108.47
18:09:00|42108.47
18:09:02|42108.47
18:09:03|42108.47
18:09:04|42108.47
18:09:06|42108.47
18:09:07|42108.47
18:09:07|42108.47
18:09:09|42108.47
18:09:09|42108.47
18:09:10|42108.47
18:09:11|42108.47
18:09:12|42108.47
18:09:14|42108.47
18:09:15|42108.47
18:09:16|42108.47
18:09:17|42108.47
18:09:18|42108.47
18:09:19|42108.47
18:09:20|42108.47
18:09:21|42108.47
18:09:22|42108.47
18:09:23|42108.47
18:09:24|42108.47
18:09:25|42108.47
18:09:26|42108.47
18:09:27|42108.47
18:09:28|42108.47
18:09:29|42108.47
18:09:30|42108.47
18:09:31|42108.47
18:09:32|42108.47
18:09:33|42115.04
18:09:34|42115.04
18:09:36|42115.04
18:09:36|42115.04
18:09:38|42115.04
18:09:39|42115.04
18:09:40|42115.04
18:09:41|42108.63
18:09:42|42108.63
18:09:43|42108.63
18:09:44|42108.63
18:09:45|42108.63
18:09:46|42108.63
18:09:47|42108.63
18:09:48|42108.63
18:09:49|42108.63
18:09:50|42108.63
18:09:51|42108.63
18:09:52|42118.13
18:09:53|42118.13
18:09:54|42119.41
18:09:55|42119.41
18:09:56|42119.41
18:09:57|42119.41
18:09:58|42119.41
18:09:59|42119.41
18:10:00|42119.41
18:10:02|42119.41
18:10:04|42119.41
18:10:04|42119.41
18:10:05|42119.41
18:10:06|42119.41
18:10:07|42119.41
18:10:08|42119.41
18:10:09|42119.41
18:10:11|42119.41
18:10:12|42119.41
18:10:13|42108.48
18:10:15|42108.48
18:10:15|42108.48
18:10:16|42108.48
18:10:17|42108.48
18:10:19|42108.48
18:10:20|42108.48
18:10:21|42108.48
18:10:22|42108.48
18:10:23|42108.49
18:10:24|42108.49
18:10:25|42108.49
18:10:26|42108.49
18:10:27|42108.49
18:10:28|42108.49
18:10:29|42108.49
18:10:30|42108.49
18:10:31|42108.49
18:10:32|42108.49
18:10:33|42115.81
18:10:34|42115.81
18:10:35|42115.81
18:10:36|42115.81
18:10:37|42115.81
18:10:38|42115.81
18:10:39|42115.81
18:10:40|42115.81
18:10:41|42115.81
18:10:42|42115.81
18:10:43|42115.81
18:10:44|42115.81
18:10:45|42115.81
18:10:46|42115.81
18:10:47|42115.81
18:10:48|42115.81
18:10:49|42115.81
18:10:50|42115.81
18:10:51|42110.01
18:10:52|42110.01
18:10:53|42110.01
18:10:54|42110.01
18:10:55|42110.01
18:10:56|42110.01
18:10:58|42110.01
18:10:58|42110.01
18:10:59|42110.01
18:11:00|42110.01
18:11:02|42110.01
18:11:02|42110.01
18:11:04|42110.01
18:11:06|42110.01
18:11:08|42110.73
18:11:08|42110.73
18:11:10|42110.73
18:11:11|42110.73
18:11:12|42110.73
18:11:14|42110.73
18:11:15|42110.73
18:11:16|42110.73
18:11:18|42110.73
18:11:19|42118.83
18:11:20|42118.83
18:11:21|42118.83
18:11:21|42118.83
18:11:23|42118.83
18:11:24|42118.83
18:11:25|42112.92
18:11:26|42112.92
18:11:27|42112.92
18:11:28|42112.92
18:11:30|42112.92
18:11:30|42112.92
18:11:31|42112.92
18:11:32|42112.92
18:11:33|42118.33
18:11:34|42110.41
18:11:35|42119.46
18:11:36|42119.46
18:11:37|42119.46
18:11:39|42119.46
18:11:39|42119.46
18:11:40|42119.46
18:11:41|42119.46
18:11:43|42119.46
18:11:43|42119.46
18:11:44|42119.46
18:11:46|42118.34
18:11:47|42118.34
18:11:48|42118.34
18:11:49|42118.34
18:11:50|42118.34
18:11:51|42118.34
18:11:52|42118.34
18:11:53|42118.29
18:11:54|42118.29
18:11:55|42118.29
18:11:56|42118.29
18:11:57|42118.29
18:11:58|42118.29
18:11:59|42118.29
18:12:00|42118.29
18:12:01|42117.95
18:12:02|42117.95
18:12:03|42117.95
18:12:04|42117.95
18:12:05|42117.95
18:12:06|42117.95
18:12:08|42117.95
18:12:08|42117.95
18:12:10|42117.95
18:12:11|42117.95
18:12:11|42117.95
18:12:13|42117.95
18:12:14|42117.95
18:12:15|42117.95
18:12:15|42117.95
18:12:17|42117.95
18:12:18|42117.95
18:12:19|42117.95
18:12:21|42117.95
18:12:22|42117.95
18:12:23|42117.95
18:12:24|42117.95
18:12:24|42117.95
18:12:25|42117.95
18:12:26|42117.95
18:12:28|42117.95
18:12:29|42117.95
18:12:30|42117.95
18:12:31|42117.95
18:12:31|42117.95
18:12:32|42117.95
18:12:33|42114.95
18:12:35|42114.95
18:12:36|42114.95
18:12:36|42114.95
18:12:37|42114.95
18:12:38|42114.95
18:12:39|42114.95
18:12:40|42114.95
18:12:41|42114.95
18:12:43|42114.95
18:12:44|42114.95
18:12:44|42114.95
18:12:45|42114.95
18:12:47|42114.95
18:12:47|42114.95
18:12:49|42114.95
18:12:49|42114.95
18:12:51|42114.95
18:12:51|42114.95
18:12:52|42114.95
18:12:53|42114.95
18:12:55|42114.95
18:12:55|42114.95
18:12:56|42114.95
18:12:57|42114.95
18:12:58|42114.95
18:13:00|42114.95
18:13:00|42114.95
18:13:02|42114.95
18:13:02|42110.03
18:13:04|42110.03
18:13:05|42113.98
18:13:06|42113.98
18:13:08|42113.98
18:13:09|42113.98
18:13:10|42113.98
18:13:10|42110.01
18:13:12|42110.01
18:13:13|42110.01
18:13:14|42110.01
18:13:16|42102.1
18:13:16|42102.1
18:13:17|42103.56
18:13:19|42103.56
18:13:20|42103.56
18:13:21|42103.56
18:13:21|42103.56
18:13:23|42108.
18:13:24|42108.
18:13:24|42108.
18:13:25|42108.
18:13:27|42108.8
18:13:28|42101.29
18:13:29|42101.29
18:13:30|42101.28
18:13:31|42101.28
18:13:32|42101.28
18:13:33|42101.28
18:13:34|42101.28
18:13:35|42101.28
18:13:36|42101.28
18:13:37|42101.28
18:13:39|42101.28
18:13:39|42101.28
18:13:40|42101.28
18:13:42|42101.28
18:13:42|42101.28
18:13:43|42101.28
18:13:44|42101.28
18:13:46|42101.28
18:13:47|42101.28
18:13:48|42101.28
18:13:49|42101.28
18:13:50|42101.28
18:13:51|42101.28
18:13:52|42101.28
18:13:53|42101.28
18:13:54|42101.28
18:13:55|42101.28
18:13:56|42101.28
18:13:57|42101.28
18:13:58|42101.28
18:13:59|42101.28
18:14:00|42101.28
18:14:01|42101.28
18:14:02|42101.28
18:14:03|42101.28
18:14:04|42101.28
18:14:05|42101.28
18:14:06|42101.28
18:14:08|42101.28
18:14:08|42101.28
18:14:09|42101.28
18:14:10|42101.28
18:14:11|42101.28
18:14:12|42101.28
18:14:13|42101.28
18:14:14|42101.28
18:14:16|42101.28
18:14:17|42101.28
18:14:17|42101.28
18:14:18|42101.28
18:14:19|42101.28
18:14:21|42101.28
18:14:22|42101.28
18:14:23|42101.28
18:14:25|42101.28
18:14:25|42101.28
18:14:26|42101.28
18:14:27|42101.28
18:14:29|42101.28
18:14:30|42101.28
18:14:31|42101.28
18:14:31|42101.28
18:14:33|42107.06
18:14:34|42107.06
18:14:35|42107.06
18:14:36|42107.06
18:14:37|42107.06
18:14:38|42107.06
18:14:40|42101.34
18:14:41|42101.34
18:14:43|42101.34
18:14:44|42106.99
18:14:45|42106.99
18:14:45|42106.99
18:14:46|42106.99
18:14:47|42106.99
18:14:48|42106.99
18:14:49|42106.99
18:14:50|42106.99
18:14:52|42106.99
18:14:53|42106.99
18:14:54|42106.99
18:14:55|42106.99
18:14:56|42106.99
18:14:57|42101.27
18:14:58|42110.35
18:14:59|42114.45
18:15:00|42114.45
18:15:01|42114.45
18:15:02|42114.45
18:15:03|42114.45
18:15:04|42114.45
18:15:05|42114.06
18:15:07|42114.06
18:15:07|42114.06
18:15:09|42107.62
18:15:10|42114.37
18:15:11|42104.75
18:15:12|42104.75
18:15:14|42104.75
18:15:16|42104.75
18:15:17|42103.33
18:15:18|42113.08
18:15:19|42113.08
18:15:20|42113.08
18:15:22|42103.41
18:15:22|42103.41
18:15:23|42103.41
18:15:24|42103.41
18:15:26|42103.41
18:15:27|42103.41
18:15:28|42103.41
18:15:29|42103.41
18:15:30|42103.41
18:15:31|42114.06
18:15:33|42114.06
18:15:34|42114.05
18:15:35|42114.05
18:15:35|42114.05
18:15:37|42114.05
18:15:38|42108.87
18:15:39|42108.87
18:15:40|42114.86
18:15:41|42114.86
18:15:43|42114.86
18:15:44|42112.49
18:15:44|42112.49
18:15:46|42114.87
18:15:47|42114.87
18:15:48|42114.87
18:15:49|42114.87
18:15:49|42114.87
18:15:51|42114.84
18:15:52|42114.84
18:15:53|42114.84
18:15:54|42114.84
18:15:55|42114.84
18:15:56|42114.84
18:15:57|42107.14
18:15:58|42107.14
18:15:59|42107.14
18:15:59|42107.9
18:16:00|42107.9
18:16:01|42107.9
18:16:03|42114.83
18:16:04|42114.83
18:16:05|42115.
18:16:06|42115.
18:16:07|42115.
18:16:09|42106.55
18:16:10|42106.55
18:16:11|42106.55
18:16:13|42106.55
18:16:13|42115.
18:16:15|42115.
18:16:16|42115.
18:16:17|42114.99
18:16:17|42115.
18:16:19|42115.
18:16:20|42110.65
18:16:20|42110.65
18:16:22|42110.65
18:16:23|42110.65
18:16:24|42110.65
18:16:25|42110.65
18:16:26|42110.65
18:16:27|42110.65
18:16:28|42105.93
18:16:29|42113.62
18:16:30|42107.73
18:16:31|42107.73
18:16:32|42107.73
18:16:33|42107.73
18:16:34|42107.74
18:16:35|42107.74
18:16:36|42107.74
18:16:37|42113.68
18:16:38|42113.68
18:16:39|42113.68
18:16:40|42113.68
18:16:41|42113.68
18:16:42|42113.68
18:16:43|42106.
18:16:44|42106.
18:16:45|42106.
18:16:46|42106.
18:16:47|42106.
18:16:48|42106.
18:16:49|42106.
18:16:50|42106.
18:16:51|42106.
18:16:53|42106.
18:16:53|42106.
18:16:55|42106.
18:16:56|42106.
18:16:57|42106.
18:16:58|42113.89
18:16:59|42113.89
18:17:00|42113.89
18:17:00|42113.87
18:17:02|42113.87
18:17:03|42107.61
18:17:04|42107.61
18:17:05|42107.61
18:17:05|42107.61
18:17:07|42107.61
18:17:08|42105.4
18:17:10|42105.31
18:17:10|42105.31
18:17:12|42105.33
18:17:13|42105.34
18:17:14|42105.34
18:17:16|42105.34
18:17:17|42105.34
18:17:17|42105.31
18:17:19|42105.31
18:17:20|42105.31
18:17:21|42099.99
18:17:22|42099.99
18:17:23|42099.99
18:17:24|42099.99
18:17:25|42099.99
18:17:27|42099.99
18:17:28|42094.42
18:17:28|42094.42
18:17:30|42094.42
18:17:30|42094.42
18:17:32|42094.42
18:17:32|42094.42
18:17:34|42094.42
18:17:35|42094.42
18:17:35|42094.42
18:17:37|42094.42
18:17:38|42094.42
18:17:39|42094.42
18:17:40|42094.42
18:17:41|42094.42
18:17:42|42094.42
18:17:43|42094.42
18:17:44|42094.42
18:17:45|42102.44
18:17:46|42102.44
18:17:47|42102.44
18:17:48|42102.44
18:17:49|42102.44
18:17:50|42105.53
18:17:51|42105.53
18:17:52|42105.53
18:17:53|42105.53
18:17:54|42099.74
18:17:55|42099.74
18:17:56|42098.25
18:17:57|42103.08
18:17:58|42103.08
18:17:59|42107.41
18:18:00|42107.41
18:18:01|42107.41
18:18:02|42107.41
18:18:03|42107.41
18:18:04|42107.41
18:18:05|42107.41
18:18:06|42107.41
18:18:07|42107.41
18:18:08|42107.41
18:18:09|42107.41
18:18:10|42107.41
18:18:12|42107.41
18:18:14|42107.41
18:18:14|42107.41
18:18:15|42106.21
18:18:16|42107.42
18:18:18|42107.42
18:18:19|42107.41
18:18:20|42107.41
18:18:21|42107.41
18:18:22|42107.41
18:18:23|42106.21
18:18:24|42106.21
18:18:25|42106.21
18:18:26|42106.21
18:18:27|42106.21
18:18:28|42106.21
18:18:29|42106.21
18:18:30|42106.21
18:18:32|42106.21
18:18:32|42100.17
18:18:33|42100.17
18:18:34|42100.17
18:18:36|42100.17
18:18:36|42100.17
18:18:38|42100.17
18:18:38|42100.17
18:18:39|42100.17
18:18:40|42100.17
18:18:41|42100.17
18:18:42|42100.17
18:18:43|42101.39
18:18:45|42101.39
18:18:45|42101.39
18:18:46|42102.24
18:18:48|42102.24
18:18:48|42102.24
18:18:49|42102.24
18:18:50|42102.24
18:18:52|42102.24
18:18:52|42102.24
18:18:54|42102.24
18:18:54|42102.24
18:18:55|42102.24
18:18:57|42102.24
18:18:58|42101.34
18:18:59|42101.34
18:19:00|42101.34
18:19:01|42107.01
18:19:02|42107.01
18:19:03|42106.77
18:19:04|42106.79
18:19:05|42106.79
18:19:06|42106.79
18:19:07|42106.79
18:19:08|42104.05
18:19:09|42104.05
18:19:11|42104.05
18:19:11|42104.05
18:19:13|42104.05
18:19:15|42104.04
18:19:17|42106.36
18:19:17|42106.36
18:19:18|42106.37
18:19:19|42106.37
18:19:20|42106.37
18:19:21|42106.37
18:19:22|42106.37
18:19:23|42104.05
18:19:24|42104.05
18:19:26|42104.12
18:19:27|42104.03
18:19:28|42114.99
18:19:30|42104.04
18:19:30|42104.04
18:19:31|42104.04
18:19:32|42104.04
18:19:33|42104.04
18:19:34|42104.04
18:19:35|42104.04
18:19:37|42104.04
18:19:38|42104.04
18:19:39|42104.04
18:19:40|42104.04
18:19:40|42104.61
18:19:42|42104.76
18:19:43|42104.76
18:19:44|42104.76
18:19:45|42104.76
18:19:45|42104.76
18:19:47|42104.76
18:19:48|42104.76
18:19:49|42104.76
18:19:50|42104.76
18:19:51|42104.76
18:19:52|42104.76
18:19:53|42104.76
18:19:53|42106.59
18:19:55|42106.59
18:19:56|42106.59
18:19:57|42106.59
18:19:58|42106.59
18:19:59|42106.59
18:19:59|42106.59
18:20:01|42106.59
18:20:03|42106.62
18:20:03|42106.62
18:20:04|42106.62
18:20:05|42106.62
18:20:06|42106.62
18:20:07|42106.62
18:20:08|42106.62
18:20:09|42106.62
18:20:10|42106.62
18:20:11|42106.62
18:20:12|42106.62
18:20:13|42111.02
18:20:14|42111.02
18:20:15|42111.02
18:20:16|42106.59
18:20:17|42106.59
18:20:18|42106.59
18:20:19|42106.59
18:20:20|42106.59
18:20:22|42106.59
18:20:22|42106.59
18:20:23|42106.59
18:20:24|42106.59
18:20:26|42111.42
18:20:27|42106.61
18:20:29|42111.56
18:20:30|42111.56
18:20:30|42106.59
18:20:31|42106.59
18:20:32|42106.59
18:20:34|42106.59
18:20:34|42109.28
18:20:35|42109.28
18:20:37|42109.28
18:20:37|42109.28
18:20:39|42109.28
18:20:39|42109.28
18:20:41|42109.28
18:20:41|42109.28
18:20:42|42109.28
18:20:44|42109.28
18:20:45|42109.28
18:20:46|42109.19
18:20:47|42106.6
18:20:47|42106.6
18:20:48|42106.6
18:20:49|42106.6
18:20:51|42109.17
18:20:51|42109.17
18:20:53|42106.59
18:20:53|42106.59
18:20:54|42106.37
18:20:55|42095.86
18:20:56|42095.86
18:20:58|42095.86
18:20:58|42095.86
18:21:00|42095.86
18:21:00|42095.86
18:21:01|42095.86
18:21:03|42095.86
18:21:03|42095.86
18:21:05|42095.86
18:21:05|42103.17
18:21:06|42103.17
18:21:08|42097.15
18:21:08|42097.15
18:21:10|42097.15
18:21:10|42097.15
18:21:11|42097.15
18:21:13|42097.15
18:21:15|42096.6
18:21:15|42096.6
18:21:17|42096.6
18:21:17|42096.6
18:21:19|42096.6
18:21:20|42096.6
18:21:21|42096.6
18:21:22|42096.6
18:21:23|42096.6
18:21:24|42096.6
18:21:24|42096.6
18:21:26|42096.6
18:21:27|42096.6
18:21:29|42105.5
18:21:31|42105.5
18:21:32|42105.5
18:21:33|42105.5
18:21:35|42105.5
18:21:35|42105.5
18:21:36|42105.5
18:21:37|42105.5
18:21:38|42099.07
18:21:39|42099.07
18:21:40|42099.07
18:21:41|42099.07
18:21:42|42099.07
18:21:44|42099.07
18:21:45|42099.07
18:21:46|42099.07
18:21:47|42099.07
18:21:48|42099.06
18:21:49|42099.06
18:21:50|42099.06
18:21:51|42099.07
18:21:52|42099.07
18:21:53|42099.07
18:21:54|42095.86
18:21:55|42095.86
18:21:56|42095.86
18:21:57|42095.86
18:21:59|42095.86
18:22:00|42095.86
18:22:01|42095.95
18:22:01|42095.95
18:22:03|42100.11
18:22:03|42100.11
18:22:04|42100.11
18:22:06|42085.55
18:22:06|42085.55
18:22:08|42085.55
18:22:08|42085.55
18:22:09|42094.82
18:22:10|42094.82
18:22:12|42094.82
18:22:12|42094.82
18:22:14|42094.93
18:22:15|42094.93
18:22:17|42094.93
18:22:18|42094.93
18:22:18|42094.93
18:22:19|42099.83
18:22:21|42099.83
18:22:22|42099.83
18:22:22|42099.83
18:22:23|42099.83
18:22:24|42099.83
18:22:25|42099.79
18:22:27|42099.79
18:22:29|42099.79
18:22:29|42099.79
18:22:30|42099.79
18:22:31|42096.57
18:22:32|42096.57
18:22:33|42094.87
18:22:34|42094.87
18:22:35|42094.87
18:22:36|42094.87
18:22:37|42094.87
18:22:38|42094.87
18:22:39|42092.09
18:22:40|42092.09
18:22:41|42090.67
18:22:42|42090.67
18:22:44|42090.67
18:22:46|42090.67
18:22:46|42090.67
18:22:47|42090.48
18:22:48|42090.47
18:22:49|42090.47
18:22:50|42090.47
18:22:51|42090.47
18:22:52|42088.36
18:22:53|42088.36
18:22:54|42089.65
18:22:55|42089.64
18:22:56|42085.55
18:22:57|42085.55
18:22:58|42085.55
18:22:59|42085.55
18:23:00|42085.55
18:23:01|42085.55
18:23:02|42085.55
18:23:03|42085.55
18:23:04|42085.55
18:23:05|42085.55
18:23:06|42085.55
18:23:07|42085.51
18:23:08|42085.51
18:23:09|42085.51
18:23:10|42089.16
18:23:11|42089.16
18:23:12|42089.16
18:23:13|42083.61
18:23:15|42083.61
18:23:16|42083.61
18:23:18|42083.61
18:23:18|42083.61
18:23:20|42093.79
18:23:21|42093.79
18:23:22|42093.79
18:23:23|42099.07
18:23:24|42099.07
18:23:25|42099.07
18:23:26|42099.07
18:23:27|42099.07
18:23:29|42099.07
18:23:29|42099.07
18:23:31|42099.07
18:23:32|42099.14
18:23:33|42099.14
18:23:33|42099.14
18:23:35|42099.14
18:23:36|42099.14
18:23:37|42099.14
18:23:38|42099.14
18:23:39|42099.14
18:23:40|42099.14
18:23:41|42099.14
18:23:42|42099.14
18:23:43|42099.14
18:23:44|42099.14
18:23:45|42099.14
18:23:46|42099.14
18:23:47|42099.14
18:23:48|42111.46
18:23:49|42111.46
18:23:50|42111.46
18:23:51|42111.46
18:23:52|42111.46
18:23:53|42111.46
18:23:54|42111.46
18:23:55|42102.83
18:23:56|42102.83
18:23:57|42102.83
18:23:59|42106.96
18:23:59|42106.96
18:24:00|42106.96
18:24:02|42106.96
18:24:02|42106.96
18:24:04|42106.96
18:24:04|42102.93
18:24:06|42102.93
18:24:06|42102.93
18:24:08|42102.93
18:24:08|42102.93
18:24:09|42102.93
18:24:10|42102.93
18:24:11|42102.93
18:24:12|42103.18
18:24:14|42103.18
18:24:15|42103.18
18:24:16|42103.18
18:24:17|42103.18
18:24:18|42103.18
18:24:20|42103.18
18:24:21|42103.18
18:24:22|42103.18
18:24:23|42103.18
18:24:24|42103.18
18:24:24|42103.18
18:24:26|42103.18
18:24:27|42104.12
18:24:28|42104.12
18:24:29|42104.12
18:24:31|42104.12
18:24:31|42104.12
18:24:32|42104.12
18:24:33|42104.12
18:24:34|42104.12
18:24:35|42104.12
18:24:36|42104.12
18:24:38|42104.12
18:24:39|42104.12
18:24:40|42104.12
18:24:41|42104.12
18:24:43|42104.12
18:24:44|42104.12
18:24:45|42104.12
18:24:46|42104.12
18:24:47|42105.13
18:24:48|42105.13
18:24:49|42105.19
18:24:50|42105.17
18:24:51|42105.17
18:24:52|42105.17
18:24:53|42114.25
18:24:54|42115.
18:24:55|42120.25
18:24:56|42120.24
18:24:57|42120.24
18:24:58|42119.
18:24:59|42116.97
18:25:00|42116.99
18:25:01|42114.99
18:25:02|42115.15
18:25:03|42115.15
18:25:04|42115.15
18:25:05|42115.15
18:25:06|42115.15
18:25:07|42115.15
18:25:08|42115.15
18:25:09|42115.68
18:25:11|42110.87
18:25:12|42110.86
18:25:13|42116.43
18:25:14|42116.43
18:25:15|42116.43
18:25:16|42115.59
18:25:18|42109.25
18:25:20|42109.25
18:25:21|42109.25
18:25:22|42109.24
18:25:23|42109.24
18:25:24|42109.24
18:25:26|42109.24
18:25:27|42109.24
18:25:28|42109.24
18:25:29|42109.24
18:25:29|42109.24
18:25:30|42109.24
18:25:31|42109.24
18:25:33|42109.24
18:25:34|42109.24
18:25:35|42109.16
18:25:37|42109.16
18:25:38|42109.16
18:25:38|42109.16
18:25:40|42109.16
18:25:40|42109.16
18:25:41|42109.16
18:25:42|42109.16
18:25:44|42109.16
18:25:44|42109.16
18:25:45|42111.76
18:25:47|42111.76
18:25:48|42111.76
18:25:49|42111.76
18:25:50|42111.76
18:25:51|42111.76
18:25:51|42111.76
18:25:52|42111.76
18:25:53|42111.76
18:25:54|42107.56
18:25:55|42107.56
18:25:56|42107.56
18:25:58|42107.56
18:25:59|42107.56
18:26:00|42107.56
18:26:01|42107.56
18:26:03|42107.56
18:26:04|42107.56
18:26:05|42107.56
18:26:05|42107.56
18:26:07|42107.56
18:26:08|42107.56
18:26:09|42107.56
18:26:10|42107.56
18:26:11|42107.56
18:26:12|42111.41
18:26:12|42111.41
18:26:14|42110.24
18:26:15|42110.24
18:26:16|42110.24
18:26:16|42110.24
18:26:18|42110.24
18:26:19|42110.24
18:26:20|42110.24
18:26:21|42110.24
18:26:22|42110.24
18:26:24|42110.25
18:26:25|42110.23
18:26:26|42110.23
18:26:27|42110.23
18:26:28|42110.23
18:26:30|42110.23
18:26:32|42109.94
18:26:32|42109.94
18:26:34|42109.94
18:26:35|42109.43
18:26:36|42110.
18:26:37|42110.
18:26:38|42110.
18:26:39|42110.
18:26:40|42110.
18:26:40|42110.
18:26:43|42110.
18:26:43|42110.
18:26:44|42110.
18:26:45|42110.
18:26:46|42110.
18:26:47|42110.
18:26:48|42110.
18:26:49|42110.
18:26:50|42110.
18:26:51|42108.57
18:26:53|42108.57
18:26:54|42108.57
18:26:55|42108.57
18:26:56|42108.54
18:26:57|42107.55
18:26:58|42107.55
18:26:59|42107.55
18:26:59|42107.55
18:27:01|42088.58
18:27:02|42088.58
18:27:03|42092.56
18:27:03|42092.56
18:27:05|42092.56
18:27:06|42092.56
18:27:07|42092.56
18:27:08|42092.57
18:27:09|42092.57
18:27:10|42092.57
18:27:11|42091.68
18:27:11|42091.68
18:27:13|42091.68
18:27:14|42091.68
18:27:15|42092.45
18:27:16|42092.44
18:27:16|42092.44
18:27:18|42092.44
18:27:20|42092.44
18:27:21|42092.44
18:27:22|42092.44
18:27:23|42092.23
18:27:23|42092.23
18:27:24|42092.23
18:27:26|42092.2
18:27:28|42092.2
18:27:29|42092.2
18:27:29|42092.2
18:27:30|42092.2
18:27:32|42092.2
18:27:32|42092.2
18:27:33|42092.2
18:27:35|42092.2
18:27:36|42092.2
18:27:36|42092.2
18:27:38|42092.2
18:27:38|42092.2
18:27:39|42092.2
18:27:41|42092.2
18:27:42|42092.2
18:27:42|42092.2
18:27:43|42092.2
18:27:45|42091.98
18:27:46|42091.98
18:27:47|42091.98
18:27:48|42091.98
18:27:49|42091.98
18:27:50|42091.98
18:27:51|42087.92
18:27:52|42087.92
18:27:53|42089.82
18:27:54|42089.82
18:27:56|42091.82
18:27:56|42091.82
18:27:58|42091.82
18:27:59|42091.82
18:28:00|42091.82
18:28:00|42091.82
18:28:02|42091.82
18:28:03|42091.06
18:28:04|42091.06
18:28:05|42091.06
18:28:06|42091.06
18:28:07|42091.06
18:28:09|42091.06
18:28:10|42091.06
18:28:11|42091.06
18:28:11|42091.06
18:28:13|42091.06
18:28:13|42091.06
18:28:15|42091.06
18:28:16|42092.32
18:28:16|42092.31
18:28:18|42092.32
18:28:18|42092.32
18:28:20|42092.32
18:28:20|42092.32
18:28:21|42092.32
18:28:23|42092.32
18:28:24|42092.64
18:28:26|42092.64
18:28:27|42092.64
18:28:28|42092.64
18:28:29|42092.64
18:28:30|42092.64
18:28:31|42092.64
18:28:32|42092.64
18:28:33|42092.64
18:28:34|42092.64
18:28:35|42092.64
18:28:36|42092.64
18:28:37|42092.64
18:28:39|42092.64
18:28:39|42092.64
18:28:41|42092.64
18:28:42|42092.64
18:28:43|42092.64
18:28:44|42092.64
18:28:45|42092.63
18:28:46|42092.63
18:28:47|42092.63
18:28:48|42092.63
18:28:49|42092.63
18:28:50|42092.63
18:28:51|42092.63
18:28:52|42092.63
18:28:53|42098.8
18:28:54|42098.8
18:28:55|42100.46
18:28:56|42100.45
18:28:57|42100.45
18:28:58|42100.45
18:28:59|42100.45
18:29:00|42100.45
18:29:01|42100.45
18:29:02|42100.45
18:29:03|42100.45
18:29:04|42100.45
18:29:05|42097.93
18:29:06|42097.93
18:29:07|42097.93
18:29:08|42097.93
18:29:09|42105.15
18:29:10|42105.15
18:29:11|42105.15
18:29:12|42105.15
18:29:13|42105.15
18:29:14|42105.15
18:29:15|42105.15
18:29:16|42105.15
18:29:17|42105.15
18:29:18|42105.15
18:29:19|42105.15
18:29:20|42105.15
18:29:22|42105.15
18:29:23|42105.15
18:29:24|42105.15
18:29:26|42105.15
18:29:27|42105.15
18:29:28|42105.15
18:29:29|42105.15
18:29:31|42109.08
18:29:32|42109.08
18:29:32|42109.08
18:29:34|42109.08
18:29:34|42109.08
18:29:35|42109.08
18:29:37|42106.8
18:29:37|42106.8
18:29:39|42106.8
18:29:40|42106.8
18:29:41|42106.8
18:29:42|42106.8
18:29:42|42106.79
18:29:43|42106.79
18:29:44|42106.79
18:29:45|42106.79
18:29:47|42106.79
18:29:48|42106.83
18:29:49|42106.83
18:29:50|42112.56
18:29:51|42112.21
18:29:52|42112.21
18:29:53|42112.21
18:29:54|42112.21
18:29:55|42112.21
18:29:56|42112.21
18:29:57|42106.28
18:29:58|42106.28
18:29:59|42106.28
18:30:00|42106.28
18:30:01|42106.28
18:30:02|42106.28
18:30:03|42109.02
18:30:04|42109.02
18:30:05|42109.02
18:30:06|42109.02
18:30:08|42109.02
18:30:08|42108.44
18:30:10|42108.44
18:30:10|42108.44
18:30:12|42108.44
18:30:12|42108.44
18:30:13|42108.44
18:30:15|42110.5
18:30:15|42110.5
18:30:16|42110.5
18:30:17|42110.5
18:30:19|42110.5
18:30:19|42110.5
18:30:20|42110.5
18:30:23|42108.7
18:30:25|42108.7
18:30:27|42108.7
18:30:27|42108.7
18:30:28|42108.7
18:30:29|42108.7
18:30:30|42108.7
18:30:31|42108.7
18:30:32|42108.7
18:30:33|42108.7
18:30:35|42108.7
18:30:36|42110.27
18:30:37|42110.27
18:30:38|42110.27
18:30:39|42110.27
18:30:40|42110.27
18:30:41|42110.27
18:30:42|42110.27
18:30:43|42110.27
18:30:44|42110.27
18:30:45|42110.27
18:30:46|42110.27
18:30:47|42110.27
18:30:48|42110.88
18:30:49|42110.84
18:30:50|42109.
18:30:51|42109.
18:30:52|42109.
18:30:53|42109.
18:30:54|42109.
18:30:56|42109.
18:30:57|42109.
18:30:58|42109.
18:30:59|42106.28
18:31:00|42106.28
18:31:01|42106.28
18:31:03|42106.28
18:31:03|42106.28
18:31:04|42106.28
18:31:05|42106.28
18:31:06|42106.28
18:31:07|42106.28
18:31:08|42106.28
18:31:09|42106.28
18:31:10|42106.28
18:31:11|42106.28
18:31:12|42106.28
18:31:13|42106.28
18:31:14|42106.28
18:31:15|42107.34
18:31:16|42107.34
18:31:17|42107.34
18:31:18|42107.34
18:31:19|42107.34
18:31:20|42107.34
18:31:21|42107.34
18:31:23|42107.34
18:31:25|42107.34
18:31:25|42107.34
18:31:26|42107.34
18:31:28|42107.34
18:31:29|42107.34
18:31:30|42109.01
18:31:31|42109.01
18:31:32|42109.01
18:31:33|42109.01
18:31:34|42109.01
18:31:35|42109.01
18:31:36|42109.01
18:31:38|42109.01
18:31:39|42109.01
18:31:40|42109.01
18:31:41|42109.01
18:31:42|42109.94
18:31:43|42109.94
18:31:44|42109.94
18:31:45|42109.94
18:31:46|42109.94
18:31:47|42109.
18:31:48|42109.
18:31:49|42109.
18:31:51|42109.
18:31:51|42109.
18:31:52|42109.
18:31:54|42109.
18:31:54|42109.
18:31:56|42109.
18:31:57|42109.
18:31:58|42109.
18:31:58|42109.
18:31:59|42109.
18:32:01|42109.
18:32:02|42109.
18:32:03|42109.
18:32:03|42109.
18:32:04|42109.
18:32:06|42109.
18:32:06|42109.
18:32:08|42109.
18:32:09|42109.
18:32:10|42109.
18:32:12|42109.
18:32:13|42109.
18:32:14|42109.
18:32:14|42109.
18:32:15|42109.
18:32:17|42109.
18:32:17|42109.
18:32:18|42109.
18:32:20|42102.45
18:32:21|42108.87
18:32:21|42108.87
18:32:23|42108.87
18:32:24|42108.87
18:32:25|42108.87
18:32:26|42108.87
18:32:28|42108.87
18:32:29|42108.87
18:32:30|42108.87
18:32:30|42108.87
18:32:32|42108.87
18:32:33|42108.87
18:32:34|42108.87
18:32:35|42101.51
18:32:36|42101.51
18:32:38|42101.51
18:32:40|42101.51
18:32:41|42101.51
18:32:42|42101.61
18:32:43|42101.61
18:32:44|42101.61
18:32:45|42101.61
18:32:46|42101.61
18:32:47|42101.61
18:32:48|42101.61
18:32:49|42101.75
18:32:50|42101.75
18:32:52|42101.75
18:32:52|42101.75
18:32:53|42101.75
18:32:55|42101.75
18:32:56|42101.75
18:32:57|42101.75
18:32:58|42107.86
18:32:59|42107.86
18:33:00|42107.86
18:33:01|42107.86
18:33:02|42107.86
18:33:03|42107.86
18:33:04|42107.86
18:33:05|42107.86
18:33:06|42107.86
18:33:07|42107.86
18:33:08|42107.86
18:33:09|42107.86
18:33:10|42109.3
18:33:11|42101.62
18:33:12|42101.62
18:33:13|42101.62
18:33:14|42101.61
18:33:15|42101.61
18:33:16|42101.61
18:33:17|42101.61
18:33:18|42101.61
18:33:19|42101.61
18:33:20|42101.61
18:33:21|42101.61
18:33:22|42105.49
18:33:23|42105.49
18:33:24|42101.72
18:33:25|42101.72
18:33:27|42108.39
18:33:28|42108.39
18:33:29|42108.39
18:33:30|42108.39
18:33:31|42108.39
18:33:31|42108.39
18:33:32|42108.39
18:33:34|42108.39
18:33:35|42108.39
18:33:37|42108.39
18:33:38|42101.75
18:33:39|42101.75
18:33:40|42101.75
18:33:42|42101.75
18:33:42|42101.75
18:33:43|42101.75
18:33:44|42101.75
18:33:45|42101.75
18:33:46|42101.75
18:33:47|42101.75
18:33:48|42101.75
18:33:49|42101.75
18:33:51|42101.75
18:33:52|42101.75
18:33:53|42101.75
18:33:54|42101.75
18:33:55|42101.75
18:33:55|42101.75
18:33:57|42101.75
18:33:58|42101.62
18:33:59|42105.38
18:34:00|42106.65
18:34:01|42106.65
18:34:02|42106.65
18:34:04|42106.65
18:34:04|42106.65
18:34:05|42106.65
18:34:06|42106.65
18:34:07|42106.65
18:34:08|42106.65
18:34:09|42106.65
18:34:10|42106.65
18:34:11|42106.65
18:34:12|42106.65
18:34:13|42108.04
18:34:15|42107.87
18:34:16|42107.87
18:34:17|42107.87
18:34:18|42107.87
18:34:19|42101.61
18:34:20|42101.61
18:34:21|42101.61
18:34:22|42101.61
18:34:23|42101.61
18:34:24|42101.61
18:34:25|42101.61
18:34:27|42101.61
18:34:27|42101.61
18:34:28|42101.61
18:34:29|42101.61
18:34:30|42101.61
18:34:31|42107.62
18:34:32|42107.57
18:34:33|42110.
18:34:34|42110.61
18:34:35|42110.61
18:34:37|42110.61
18:34:38|42110.61
18:34:38|42110.61
18:34:40|42105.63
18:34:41|42105.63
18:34:42|42105.63
18:34:43|42105.63
18:34:44|42105.63
18:34:45|42105.63
18:34:46|42107.56
18:34:47|42107.56
18:34:48|42107.56
18:34:49|42107.56
18:34:50|42107.56
18:34:51|42107.56
18:34:53|42107.56
18:34:54|42108.09
18:34:55|42108.09
18:34:55|42108.09
18:34:57|42108.09
18:34:58|42108.09
18:34:59|42108.09
18:35:00|42108.09
18:35:01|42108.09
18:35:02|42113.68
18:35:03|42113.68
18:35:04|42113.68
18:35:05|42113.68
18:35:06|42108.7
18:35:07|42113.65
18:35:08|42108.74
18:35:10|42113.69
18:35:11|42113.64
18:35:12|42113.69
18:35:13|42113.69
18:35:14|42113.69
18:35:16|42113.3
18:35:16|42111.02
18:35:17|42111.02
18:35:18|42111.02
18:35:19|42111.02
18:35:20|42111.02
18:35:21|42113.69
18:35:22|42113.69
18:35:23|42113.29
18:35:24|42113.69
18:35:25|42113.91
18:35:26|42113.91
18:35:28|42113.91
18:35:30|42113.91
18:35:31|42113.91
18:35:33|42113.91
18:35:33|42113.91
18:35:35|42113.91
18:35:35|42113.91
18:35:37|42113.91
18:35:37|42113.91
18:35:39|42113.91
18:35:41|42113.91
18:35:41|42115.35
18:35:42|42115.35
18:35:44|42115.35
18:35:44|42115.35
18:35:46|42115.35
18:35:47|42115.35
18:35:47|42115.35
18:35:49|42115.35
18:35:49|42115.35
18:35:51|42115.34
18:35:52|42115.34
18:35:53|42115.34
18:35:54|42115.34
18:35:55|42115.34
18:35:56|42115.34
18:35:57|42115.34
18:35:58|42115.34
18:35:59|42115.34
18:36:00|42115.34
18:36:01|42115.34
18:36:02|42115.34
18:36:03|42115.34
18:36:04|42115.34
18:36:05|42115.34
18:36:06|42115.34
18:36:07|42115.34
18:36:08|42115.34
18:36:09|42115.35
18:36:10|42115.35
18:36:11|42115.35
18:36:12|42115.36
18:36:13|42115.36
18:36:14|42115.36
18:36:15|42115.36
18:36:16|42115.36
18:36:17|42115.36
18:36:18|42115.36
18:36:19|42115.35
18:36:20|42115.35
18:36:21|42115.35
18:36:22|42115.35
18:36:23|42115.35
18:36:24|42115.35
18:36:25|42115.35
18:36:26|42115.35
18:36:27|42115.35
18:36:29|42115.96
18:36:29|42115.96
18:36:32|42115.96
18:36:33|42115.96
18:36:33|42115.96
18:36:36|42115.96
18:36:37|42115.96
18:36:38|42115.96
18:36:39|42115.96
18:36:39|42115.96
18:36:41|42115.96
18:36:43|42117.43
18:36:44|42123.75
18:36:45|42125.03
18:36:46|42125.7
18:36:47|42125.7
18:36:48|42133.11
18:36:50|42133.11
18:36:51|42129.62
18:36:51|42124.26
18:36:52|42125.49
18:36:54|42126.07
18:36:55|42126.59
18:36:56|42126.93
18:36:57|42126.93
18:36:58|42126.93
18:36:59|42133.03
18:37:00|42133.03
18:37:01|42127.58
18:37:02|42132.49
18:37:03|42133.38
18:37:04|42132.34
18:37:05|42132.34
18:37:06|42132.34
18:37:07|42132.34
18:37:08|42132.35
18:37:09|42132.35
18:37:11|42132.35
18:37:11|42132.4
18:37:12|42133.39
18:37:14|42132.35
18:37:15|42132.35
18:37:17|42132.34
18:37:18|42132.34
18:37:19|42123.37
18:37:19|42124.99
18:37:21|42122.11
18:37:21|42120.58
18:37:23|42110.23
18:37:24|42109.74
18:37:25|42109.74
18:37:26|42109.74
18:37:27|42109.74
18:37:28|42109.74
18:37:28|42109.74
18:37:30|42105.54
18:37:31|42105.53
18:37:32|42105.53
18:37:34|42105.53
18:37:34|42105.53
18:37:36|42105.53
18:37:38|42105.33
18:37:38|42105.33
18:37:40|42105.33
18:37:42|42101.98
18:37:43|42101.98
18:37:43|42103.11
18:37:44|42103.11
18:37:45|42103.11
18:37:47|42103.11
18:37:47|42103.11
18:37:49|42103.1
18:37:50|42103.1
18:37:51|42103.1
18:37:52|42103.1
18:37:54|42102.35
18:37:55|42102.35
18:37:56|42102.35
18:37:56|42102.35
18:37:59|42102.35
18:37:59|42102.35
18:38:00|42102.35
18:38:01|42102.35
18:38:02|42102.35
18:38:03|42102.35
18:38:05|42102.35
18:38:06|42102.25
18:38:07|42102.25
18:38:08|42102.25
18:38:08|42102.25
18:38:10|42102.25
18:38:11|42102.25
18:38:12|42102.25
18:38:13|42102.25
18:38:14|42102.25
18:38:16|42102.24
18:38:16|42102.24
18:38:18|42102.24
18:38:19|42102.24
18:38:19|42102.24
18:38:20|42102.24
18:38:22|42102.25
18:38:22|42102.25
18:38:23|42102.25
18:38:25|42102.24
18:38:26|42102.24
18:38:27|42102.03
18:38:28|42102.03
18:38:29|42102.03
18:38:30|42102.03
18:38:31|42102.03
18:38:33|42101.98
18:38:35|42101.98
18:38:35|42101.98
18:38:37|42101.
18:38:38|42101.
18:38:39|42101.
18:38:41|42101.
18:38:41|42101.
18:38:42|42101.
18:38:43|42101.
18:38:45|42101.
18:38:45|42101.
18:38:46|42101.
18:38:47|42101.
18:38:48|42100.84
18:38:49|42100.84
18:38:50|42100.84
18:38:52|42100.84
18:38:52|42100.84
18:38:53|42100.84
18:38:54|42100.84
18:38:55|42100.84
18:38:56|42100.84
18:38:57|42100.84
18:38:58|42106.5
18:38:59|42109.75
18:39:00|42109.75
18:39:02|42109.75
18:39:02|42109.75
18:39:03|42109.75
18:39:04|42109.75
18:39:05|42109.75
18:39:06|42109.75
18:39:07|42109.75
18:39:08|42109.75
18:39:09|42109.75
18:39:11|42109.75
18:39:11|42109.75
18:39:13|42109.75
18:39:13|42109.75
18:39:14|42109.75
18:39:15|42109.75
18:39:16|42109.75
18:39:18|42109.75
18:39:19|42109.75
18:39:20|42118.55
18:39:21|42124.83
18:39:22|42124.83
18:39:23|42124.83
18:39:24|42126.51
18:39:25|42133.02
18:39:26|42133.02
18:39:27|42133.02
18:39:28|42133.02
18:39:29|42133.41
18:39:30|42133.41
18:39:32|42133.41
18:39:32|42133.41
18:39:34|42133.41
18:39:35|42133.41
18:39:36|42133.41
18:39:37|42133.41
18:39:39|42133.41
18:39:39|42133.41
18:39:41|42133.41
18:39:42|42133.42
18:39:42|42133.42
18:39:45|42136.16
18:39:46|42136.87
18:39:47|42136.87
18:39:48|42136.87
18:39:49|42136.87
18:39:50|42136.87
18:39:51|42136.87
18:39:51|42136.87
18:39:54|42137.4
18:39:54|42145.75
18:39:55|42142.96
18:39:56|42142.96
18:39:58|42140.01
18:39:59|42142.95
18:40:00|42142.95
18:40:01|42142.95
18:40:02|42142.95
18:40:04|42141.71
18:40:04|42141.72
18:40:05|42141.72
18:40:07|42141.72
18:40:08|42141.44
18:40:09|42141.44
18:40:10|42141.44
18:40:11|42129.03
18:40:13|42129.03
18:40:13|42129.03
18:40:14|42129.03
18:40:15|42129.03
18:40:16|42139.52
18:40:17|42139.52
18:40:18|42139.52
18:40:19|42139.52
18:40:20|42139.52
18:40:21|42139.53
18:40:22|42139.53
18:40:23|42139.53
18:40:24|42139.53
18:40:25|42139.53
18:40:26|42139.53
18:40:27|42139.52
18:40:29|42139.32
18:40:29|42139.32
18:40:31|42139.32
18:40:33|42139.33
18:40:33|42139.33
18:40:34|42139.33
18:40:35|42139.33
18:40:37|42139.33
18:40:38|42138.6
18:40:39|42130.33
18:40:40|42127.68
18:40:41|42125.83
18:40:42|42125.83
18:40:43|42120.78
18:40:45|42120.7
18:40:46|42120.22
18:40:47|42120.22
18:40:48|42120.22
18:40:50|42120.21
18:40:51|42120.01
18:40:52|42120.01
18:40:52|42120.01
18:40:53|42120.
18:40:55|42112.59
18:40:57|42112.59
18:40:57|42112.59
18:40:58|42112.59
18:40:59|42112.59
18:41:00|42112.59
18:41:01|42108.71
18:41:02|42108.71
18:41:03|42108.71
18:41:04|42108.71
18:41:05|42102.63
18:41:07|42102.63
18:41:07|42108.76
18:41:08|42108.76
18:41:09|42108.76
18:41:10|42104.35
18:41:12|42104.35
18:41:12|42104.35
18:41:14|42103.49
18:41:15|42101.89
18:41:16|42101.89
18:41:17|42101.89
18:41:18|42101.89
18:41:18|42101.89
18:41:20|42101.34
18:41:21|42101.34
18:41:22|42101.34
18:41:22|42101.34
18:41:24|42101.34
18:41:25|42108.9
18:41:27|42108.9
18:41:27|42107.11
18:41:28|42107.11
18:41:29|42107.11
18:41:30|42107.11
18:41:31|42107.11
18:41:33|42106.55
18:41:34|42106.55
18:41:35|42098.64
18:41:37|42098.64
18:41:37|42098.64
18:41:39|42098.64
18:41:40|42098.64
18:41:41|42098.64
18:41:42|42098.64
18:41:43|42098.64
18:41:44|42098.64
18:41:45|42098.64
18:41:46|42098.64
18:41:48|42098.64
18:41:48|42105.74
18:41:49|42105.74
18:41:51|42105.74
18:41:52|42105.74
18:41:53|42105.74
18:41:54|42105.74
18:41:56|42105.75
18:41:57|42105.75
18:41:58|42105.75
18:41:59|42105.75
18:42:00|42105.75
18:42:01|42105.75
18:42:02|42105.75
18:42:03|42105.75
18:42:04|42105.75
18:42:05|42105.75
18:42:06|42105.75
18:42:07|42105.75
18:42:08|42105.75
18:42:09|42105.75
18:42:10|42105.75
18:42:11|42105.75
18:42:12|42105.75
18:42:13|42105.75
18:42:14|42105.75
18:42:15|42105.75
18:42:15|42105.75
18:42:17|42105.75
18:42:18|42105.75
18:42:18|42105.75
18:42:20|42105.75
18:42:21|42105.75
18:42:21|42105.75
18:42:23|42105.75
18:42:24|42105.75
18:42:24|42105.75
18:42:25|42105.75
18:42:27|42119.75
18:42:28|42127.25
18:42:29|42127.25
18:42:30|42127.25
18:42:31|42127.25
18:42:32|42127.25
18:42:32|42129.55
18:42:34|42129.55
18:42:36|42127.18
18:42:36|42125.04
18:42:38|42125.04
18:42:39|42125.04
18:42:40|42125.04
18:42:41|42121.21
18:42:43|42119.1
18:42:43|42112.34
18:42:44|42112.34
18:42:45|42108.05
18:42:46|42108.05
18:42:47|42106.13
18:42:49|42106.13
18:42:49|42106.13
18:42:50|42106.13
18:42:51|42106.13
18:42:52|42106.13
18:42:54|42106.13
18:42:54|42106.13
18:42:55|42106.13
18:42:57|42106.13
18:42:58|42106.13
18:42:59|42106.13
18:43:00|42106.13
18:43:01|42106.13
18:43:02|42106.13
18:43:03|42106.13
18:43:04|42106.13
18:43:05|42106.13
18:43:06|42106.13
18:43:07|42106.13
18:43:09|42108.92
18:43:10|42108.92
18:43:11|42108.92
18:43:12|42108.92
18:43:12|42108.92
18:43:14|42117.32
18:43:15|42115.66
18:43:15|42115.66
18:43:16|42115.66
18:43:17|42115.66
18:43:19|42115.66
18:43:20|42115.66
18:43:21|42115.66
18:43:21|42115.66
18:43:22|42115.66
18:43:24|42115.66
18:43:24|42115.66
18:43:25|42115.66
18:43:26|42115.66
18:43:28|42115.66
18:43:28|42115.66
18:43:30|42115.66
18:43:31|42115.66
18:43:32|42115.66
18:43:33|42115.66
18:43:34|42115.66
18:43:36|42115.66
18:43:37|42115.66
18:43:37|42115.66
18:43:38|42115.66
18:43:41|42115.67
18:43:41|42117.61
18:43:43|42117.61
18:43:45|42117.61
18:43:45|42117.61
18:43:46|42130.24
18:43:48|42131.99
18:43:49|42131.99
18:43:50|42131.99
18:43:52|42131.96
18:43:53|42131.96
18:43:53|42131.96
18:43:55|42131.96
18:43:56|42131.96
18:43:57|42132.
18:43:57|42132.
18:43:58|42132.
18:44:00|42132.
18:44:00|42132.
18:44:02|42119.28
18:44:03|42115.44
18:44:04|42115.44
18:44:05|42115.44
18:44:06|42115.44
18:44:07|42115.44
18:44:08|42115.44
18:44:09|42115.44
18:44:10|42115.44
18:44:11|42115.44
18:44:12|42112.06
18:44:13|42112.06
18:44:14|42112.05
18:44:15|42106.6
18:44:16|42106.61
18:44:17|42106.61
18:44:18|42095.96
18:44:19|42095.96
18:44:20|42100.
18:44:21|42100.
18:44:22|42100.
18:44:23|42100.
18:44:24|42100.
18:44:25|42100.
18:44:26|42100.
18:44:27|42095.97
18:44:28|42095.97
18:44:29|42095.97
18:44:30|42095.97
18:44:31|42095.97
18:44:32|42095.97
18:44:33|42095.97
18:44:34|42095.97
18:44:35|42095.97
18:44:36|42095.97
18:44:38|42095.97
18:44:38|42095.97
18:44:40|42095.97
18:44:41|42095.97
18:44:42|42095.97
18:44:43|42095.97
18:44:44|42095.97
18:44:45|42095.97
18:44:46|42095.97
18:44:47|42095.97
18:44:48|42095.97
18:44:49|42095.97
18:44:51|42095.97
18:44:52|42095.97
18:44:53|42095.97
18:44:55|42095.97
18:44:55|42095.97
18:44:57|42095.97
18:44:59|42095.97
18:44:59|42095.97
18:45:00|42095.97
18:45:01|42095.97
18:45:02|42095.97
18:45:03|42095.97
18:45:05|42095.97
18:45:07|42107.1
18:45:07|42095.97
18:45:08|42095.97
18:45:09|42095.99
18:45:10|42096.89
18:45:11|42096.89
18:45:12|42111.6
18:45:14|42101.31
18:45:15|42101.31
18:45:16|42101.31
18:45:16|42101.3
18:45:18|42101.3
18:45:18|42101.3
18:45:19|42101.3
18:45:20|42101.3
18:45:21|42101.3
18:45:22|42101.3
18:45:24|42101.3
18:45:25|42101.3
18:45:25|42101.3
18:45:26|42101.3
18:45:27|42101.3
18:45:29|42101.3
18:45:29|42101.3
18:45:30|42101.3
18:45:31|42101.3
18:45:32|42101.3
18:45:33|42101.3
18:45:35|42101.3
18:45:35|42101.3
18:45:36|42101.3
18:45:37|42101.31
18:45:39|42101.31
18:45:41|42101.31
18:45:41|42101.31
18:45:42|42101.31
18:45:44|42101.31
18:45:44|42101.31
18:45:45|42101.31
18:45:46|42101.31
18:45:48|42101.31
18:45:49|42107.46
18:45:51|42107.46
18:45:52|42107.46
18:45:53|42108.62
18:45:53|42108.62
18:45:54|42111.59
18:45:55|42111.59
18:45:58|42115.5
18:45:58|42115.5
18:45:59|42115.5
18:46:00|42115.5
18:46:01|42107.96
18:46:03|42107.96
18:46:04|42107.96
18:46:05|42107.96
18:46:06|42107.12
18:46:07|42107.11
18:46:08|42107.11
18:46:09|42107.11
18:46:09|42107.11
18:46:11|42107.11
18:46:12|42107.11
18:46:13|42107.11
18:46:14|42107.11
18:46:15|42107.11
18:46:16|42107.73
18:46:17|42107.73
18:46:18|42107.42
18:46:19|42107.42
18:46:20|42107.42
18:46:21|42107.42
18:46:22|42107.42
18:46:23|42107.41
18:46:23|42107.41
18:46:25|42107.41
18:46:25|42107.41
18:46:27|42107.41
18:46:28|42107.41
18:46:29|42107.41
18:46:30|42107.41
18:46:31|42107.41
18:46:33|42106.13
18:46:33|42106.13
18:46:34|42106.13
18:46:35|42106.13
18:46:36|42107.72
18:46:38|42107.72
18:46:39|42107.72
18:46:40|42107.72
18:46:41|42107.71
18:46:43|42106.87
18:46:44|42106.87
18:46:45|42106.87
18:46:46|42106.87
18:46:48|42106.87
18:46:49|42106.87
18:46:49|42106.87
18:46:52|42106.87
18:46:52|42106.87
18:46:53|42106.87
18:46:54|42106.87
18:46:55|42106.87
18:46:56|42104.51
18:46:58|42104.51
18:46:59|42104.51
18:47:00|42104.51
18:47:01|42103.54
18:47:02|42103.54
18:47:03|42103.54
18:47:04|42102.65
18:47:05|42102.65
18:47:06|42104.75
18:47:07|42104.75
18:47:08|42104.75
18:47:09|42104.75
18:47:10|42104.75
18:47:11|42102.97
18:47:13|42102.97
18:47:13|42102.97
18:47:15|42102.97
18:47:16|42103.55
18:47:17|42103.55
18:47:18|42103.56
18:47:19|42103.56
18:47:20|42103.56
18:47:21|42103.56
18:47:22|42103.56
18:47:23|42103.56
18:47:24|42103.56
18:47:25|42103.56
18:47:26|42103.56
18:47:27|42101.9
18:47:28|42101.9
18:47:29|42101.9
18:47:30|42101.9
18:47:31|42101.9
18:47:32|42101.9
18:47:33|42101.9
18:47:34|42101.9
18:47:35|42101.9
18:47:36|42100.95
18:47:37|42100.95
18:47:38|42100.95
18:47:40|42100.25
18:47:41|42100.25
18:47:43|42100.25
18:47:44|42101.41
18:47:44|42101.42
18:47:46|42106.87
18:47:47|42105.66
18:47:48|42105.66
18:47:49|42105.66
18:47:50|42105.66
18:47:52|42106.87
18:47:52|42106.87
18:47:53|42106.87
18:47:55|42107.72
18:47:56|42107.72
18:47:57|42107.72
18:47:57|42107.72
18:47:59|42107.72
18:48:00|42107.72
18:48:01|42107.72
18:48:02|42107.72
18:48:03|42107.72
18:48:04|42107.72
18:48:05|42107.72
18:48:06|42107.72
18:48:07|42107.72
18:48:09|42107.72
18:48:09|42107.72
18:48:10|42107.72
18:48:11|42107.72
18:48:12|42107.72
18:48:14|42107.72
18:48:15|42107.72
18:48:16|42104.23
18:48:17|42104.23
18:48:18|42104.23
18:48:19|42104.23
18:48:20|42104.23
18:48:21|42104.23
18:48:22|42104.23
18:48:23|42104.23
18:48:24|42114.54
18:48:24|42114.54
18:48:26|42114.54
18:48:27|42120.16
18:48:28|42120.16
18:48:29|42120.16
18:48:30|42120.16
18:48:31|42120.16
18:48:32|42120.16
18:48:33|42120.16
18:48:34|42120.16
18:48:35|42120.16
18:48:36|42124.45
18:48:37|42124.45
18:48:38|42124.45
18:48:39|42124.45
18:48:41|42124.45
18:48:43|42124.45
18:48:44|42124.45
18:48:44|42123.54
18:48:46|42123.54
18:48:47|42123.54
18:48:48|42123.54
18:48:49|42123.54
18:48:50|42124.45
18:48:50|42124.48
18:48:52|42128.73
18:48:54|42128.74
18:48:54|42128.74
18:48:55|42128.74
18:48:56|42128.74
18:48:57|42135.16
18:48:58|42131.58
18:48:59|42131.58
18:49:00|42131.58
18:49:01|42129.99
18:49:02|42129.99
18:49:03|42129.99
18:49:05|42129.99
18:49:06|42129.99
18:49:07|42129.99
18:49:08|42129.99
18:49:09|42129.99
18:49:10|42129.99
18:49:11|42129.99
18:49:12|42127.91
18:49:13|42127.91
18:49:14|42127.9
18:49:15|42127.9
18:49:16|42127.9
18:49:17|42127.91
18:49:18|42127.91
18:49:19|42127.91
18:49:20|42127.91
18:49:21|42127.91
18:49:22|42127.91
18:49:23|42127.91
18:49:24|42127.91
18:49:25|42127.91
18:49:26|42127.91
18:49:27|42131.34
18:49:28|42131.34
18:49:29|42135.12
18:49:30|42135.12
18:49:31|42135.12
18:49:32|42135.12
18:49:33|42135.12
18:49:34|42135.12
18:49:35|42135.12
18:49:36|42135.12
18:49:37|42134.63
18:49:38|42134.63
18:49:39|42134.63
18:49:40|42134.63
18:49:42|42139.85
18:49:43|42139.85
18:49:44|42139.85
18:49:46|42139.85
18:49:47|42139.85
18:49:48|42139.85
18:49:49|42139.85
18:49:50|42139.85
18:49:51|42139.85
18:49:51|42139.85
18:49:52|42139.85
18:49:54|42138.51
18:49:54|42138.51
18:49:55|42138.51
18:49:57|42138.51
18:49:58|42138.51
18:49:59|42138.51
18:50:00|42138.51
18:50:01|42138.51
18:50:02|42138.51
18:50:03|42138.51
18:50:04|42138.07
18:50:05|42138.07
18:50:06|42138.07
18:50:07|42138.07
18:50:08|42138.09
18:50:09|42138.09
18:50:10|42138.09
18:50:11|42138.09
18:50:12|42143.61
18:50:13|42143.61
18:50:14|42143.61
18:50:15|42143.61
18:50:16|42143.61
18:50:17|42139.33
18:50:18|42139.33
18:50:19|42141.87
18:50:20|42141.87
18:50:21|42142.93
18:50:22|42142.93
18:50:24|42145.03
18:50:25|42145.03
18:50:26|42145.03
18:50:27|42145.03
18:50:28|42145.03
18:50:28|42145.03
18:50:30|42145.03
18:50:31|42145.03
18:50:32|42145.03
18:50:33|42147.45
18:50:34|42151.01
18:50:35|42151.01
18:50:35|42151.01
18:50:37|42156.71
18:50:38|42156.71
18:50:39|42156.71
18:50:39|42156.71
18:50:41|42156.71
18:50:43|42161.41
18:50:44|42161.41
18:50:45|42161.41
18:50:46|42161.41
18:50:48|42161.41
18:50:49|42161.41
18:50:50|42163.82
18:50:51|42163.82
18:50:52|42163.82
18:50:53|42163.82
18:50:54|42163.82
18:50:55|42163.82
18:50:56|42163.82
18:50:57|42163.82
18:50:59|42163.81
18:50:59|42163.81
18:51:00|42163.82
18:51:01|42163.82
18:51:03|42163.82
18:51:04|42159.59
18:51:05|42159.59
18:51:05|42159.59
18:51:07|42164.14
18:51:08|42164.14
18:51:09|42164.14
18:51:10|42164.14
18:51:11|42164.14
18:51:12|42164.14
18:51:14|42164.14
18:51:15|42164.14
18:51:16|42164.14
18:51:17|42216.
18:51:18|42246.72
18:51:19|42255.1
18:51:20|42245.25
18:51:21|42241.23
18:51:21|42236.74
18:51:23|42236.74
18:51:24|42236.74
18:51:24|42223.06
18:51:26|42213.3
18:51:26|42213.3
18:51:28|42221.03
18:51:29|42238.58
18:51:30|42238.58
18:51:31|42238.58
18:51:31|42238.58
18:51:32|42238.58
18:51:34|42238.58
18:51:34|42242.8
18:51:36|42242.8
18:51:37|42242.8
18:51:38|42242.8
18:51:39|42236.19
18:51:39|42256.17
18:51:40|42252.8
18:51:41|42252.8
18:51:42|42252.8
18:51:43|42254.91
18:51:45|42259.14
18:51:46|42257.09
18:51:47|42257.09
18:51:48|42252.98
18:51:50|42242.99
18:51:50|42242.99
18:51:51|42254.31
18:51:52|42254.32
18:51:54|42246.82
18:51:55|42252.19
18:51:56|42252.19
18:51:57|42252.19
18:51:58|42252.19
18:51:59|42252.19
18:52:01|42260.43
18:52:02|42260.43
18:52:03|42261.88
18:52:04|42256.36
18:52:05|42254.25
18:52:07|42254.25
18:52:08|42254.25
18:52:09|42261.
18:52:10|42257.79
18:52:11|42257.79
18:52:12|42257.79
18:52:13|42263.26
18:52:13|42263.27
18:52:15|42263.27
18:52:15|42263.27
18:52:17|42276.56
18:52:18|42276.56
18:52:19|42265.38
18:52:20|42265.38
18:52:21|42265.38
18:52:22|42265.38
18:52:23|42265.38
18:52:24|42267.23
18:52:25|42263.08
18:52:26|42260.93
18:52:27|42260.93
18:52:28|42260.94
18:52:29|42260.94
18:52:30|42260.94
18:52:30|42260.94
18:52:32|42260.94
18:52:33|42260.94
18:52:33|42260.94
18:52:35|42255.56
18:52:36|42255.56
18:52:37|42255.56
18:52:37|42255.56
18:52:39|42255.56
18:52:41|42248.08
18:52:41|42232.75
18:52:42|42232.75
18:52:43|42230.71
18:52:45|42230.71
18:52:46|42230.71
18:52:47|42230.71
18:52:49|42230.71
18:52:49|42230.83
18:52:50|42230.83
18:52:51|42250.76
18:52:52|42248.77
18:52:54|42234.69
18:52:56|42234.69
18:52:56|42234.69
18:52:57|42237.37
18:52:58|42237.37
18:52:59|42237.37
18:53:01|42239.29
18:53:02|42239.41
18:53:03|42239.39
18:53:04|42248.98
18:53:05|42255.24
18:53:06|42255.28
18:53:07|42255.65
18:53:08|42255.65
18:53:09|42255.65
18:53:10|42255.72
18:53:11|42255.72
18:53:12|42262.3
18:53:13|42262.3
18:53:14|42262.3
18:53:15|42262.35
18:53:16|42262.35
18:53:17|42262.35
18:53:18|42262.35
18:53:19|42269.81
18:53:20|42269.81
18:53:21|42269.81
18:53:22|42269.81
18:53:23|42269.81
18:53:24|42269.81
18:53:26|42269.81
18:53:27|42282.76
18:53:29|42279.35
18:53:29|42287.59
18:53:30|42287.59
18:53:31|42287.59
18:53:32|42287.59
18:53:33|42287.59
18:53:34|42287.59
18:53:35|42287.59
18:53:36|42287.59
18:53:37|42287.59
18:53:38|42287.6
18:53:39|42287.6
18:53:40|42287.92
18:53:41|42287.92
18:53:42|42293.64
18:53:43|42295.59
18:53:45|42295.6
18:53:46|42295.6
18:53:48|42296.3
18:53:48|42296.3
18:53:49|42298.99
18:53:51|42298.98
18:53:53|42299.
18:53:54|42299.
18:53:55|42299.
18:53:57|42299.
18:53:58|42298.99
18:53:59|42299.
18:54:00|42298.99
18:54:01|42298.99
18:54:03|42298.99
18:54:03|42298.99
18:54:05|42298.99
18:54:06|42298.99
18:54:06|42299.
18:54:08|42299.
18:54:09|42299.
18:54:10|42299.
18:54:11|42299.
18:54:13|42299.
18:54:13|42299.
18:54:14|42299.
18:54:15|42299.
18:54:16|42299.
18:54:17|42299.
18:54:18|42299.
18:54:19|42299.
18:54:20|42299.
18:54:21|42299.
18:54:22|42298.62
18:54:23|42299.
18:54:24|42299.
18:54:26|42299.
18:54:27|42299.
18:54:28|42299.
18:54:29|42299.
18:54:30|42299.
18:54:30|42299.
18:54:31|42306.02
18:54:34|42312.77
18:54:34|42303.18
18:54:35|42303.18
18:54:37|42303.18
18:54:38|42313.05
18:54:39|42313.68
18:54:40|42312.04
18:54:41|42301.8
18:54:42|42306.36
18:54:43|42306.36
18:54:44|42306.36
18:54:45|42313.72
18:54:47|42313.72
18:54:48|42313.72
18:54:49|42313.53
18:54:50|42313.53
18:54:51|42313.53
18:54:53|42313.53
18:54:54|42313.53
18:54:54|42313.53
18:54:56|42313.53
18:54:57|42313.73
18:54:58|42326.26
18:54:59|42326.26
18:55:00|42325.21
18:55:01|42325.21
18:55:02|42325.21
18:55:03|42325.21
18:55:04|42325.21
18:55:05|42325.21
18:55:06|42325.21
18:55:07|42325.21
18:55:09|42330.
18:55:10|42330.
18:55:12|42329.18
18:55:12|42331.99
18:55:13|42331.99
18:55:14|42331.99
18:55:15|42331.99
18:55:16|42331.99
18:55:17|42331.99
18:55:18|42331.99
18:55:19|42335.08
18:55:20|42335.08
18:55:21|42335.08
18:55:22|42335.08
18:55:24|42335.08
18:55:25|42327.47
18:55:26|42327.47
18:55:27|42327.94
18:55:28|42337.73
18:55:30|42337.73
18:55:30|42337.73
18:55:31|42342.63
18:55:32|42342.63
18:55:33|42342.63
18:55:34|42342.63
18:55:35|42342.63
18:55:36|42342.63
18:55:37|42342.63
18:55:38|42342.63
18:55:39|42342.63
18:55:40|42350.
18:55:41|42348.92
18:55:42|42348.92
18:55:43|42348.92
18:55:44|42348.92
18:55:45|42348.92
18:55:46|42348.92
18:55:48|42349.86
18:55:49|42349.86
18:55:50|42349.86
18:55:52|42349.86
18:55:53|42349.86
18:55:54|42349.86
18:55:56|42349.86
18:55:57|42349.86
18:55:58|42349.86
18:55:59|42346.72
18:56:00|42344.87
18:56:01|42344.87
18:56:02|42345.98
18:56:04|42345.98
18:56:05|42345.98
18:56:06|42349.47
18:56:08|42349.47
18:56:09|42349.47
18:56:10|42349.47
18:56:11|42348.49
18:56:11|42348.49
18:56:12|42348.49
18:56:14|42348.49
18:56:15|42349.58
18:56:15|42349.46
18:56:17|42347.84
18:56:17|42344.88
18:56:18|42344.88
18:56:20|42344.87
18:56:21|42344.87
18:56:22|42344.88
18:56:23|42349.98
18:56:24|42349.98
18:56:25|42349.98
18:56:26|42349.98
18:56:27|42349.98
18:56:28|42349.98
18:56:29|42349.98
18:56:30|42349.98
18:56:31|42344.01
18:56:32|42341.23
18:56:33|42333.62
18:56:35|42349.04
18:56:36|42349.04
18:56:37|42349.04
18:56:37|42349.04
18:56:38|42348.65
18:56:41|42348.65
18:56:41|42348.65
18:56:42|42349.2
18:56:43|42348.68
18:56:44|42348.68
18:56:45|42348.68
18:56:46|42348.68
18:56:48|42350.
18:56:50|42350.
18:56:50|42350.
18:56:52|42348.67
18:56:52|42348.67
18:56:55|42348.74
18:56:56|42348.74
18:56:57|42348.74
18:56:58|42348.74
18:56:59|42348.74
18:57:00|42350.
18:57:01|42350.
18:57:02|42349.39
18:57:04|42349.39
18:57:05|42349.39
18:57:06|42349.69
18:57:07|42349.69
18:57:08|42381.38
18:57:09|42391.91
18:57:10|42385.01
18:57:10|42385.77
18:57:12|42398.96
18:57:14|42422.51
18:57:14|42413.13
18:57:15|42423.66
18:57:16|42422.95
18:57:17|42407.26
18:57:18|42402.49
18:57:19|42390.62
18:57:21|42386.96
18:57:21|42378.97
18:57:22|42362.63
18:57:23|42359.4
18:57:25|42360.72
18:57:25|42375.36
18:57:26|42375.37
18:57:27|42371.62
18:57:28|42375.35
18:57:29|42372.15
18:57:30|42381.27
18:57:32|42396.31
18:57:33|42406.81
18:57:34|42414.25
18:57:35|42423.62
18:57:36|42428.25
18:57:37|42428.62
18:57:38|42431.5
18:57:39|42433.59
18:57:40|42428.24
18:57:41|42428.24
18:57:42|42429.44
18:57:43|42431.81
18:57:44|42433.59
18:57:45|42428.24
18:57:46|42428.24
18:57:47|42428.24
18:57:48|42423.45
18:57:49|42418.88
18:57:50|42418.88
18:57:52|42409.05
18:57:53|42409.05
18:57:53|42408.7
18:57:54|42401.11
18:57:55|42400.91
18:57:56|42407.12
18:57:57|42407.12
18:57:59|42407.12
18:58:00|42407.12
18:58:00|42407.12
18:58:02|42407.12
18:58:02|42407.12
18:58:04|42407.12
18:58:04|42407.12
18:58:06|42407.12
18:58:07|42407.12
18:58:07|42393.17
18:58:09|42398.24
18:58:10|42400.36
18:58:12|42400.36
18:58:12|42345.49
18:58:15|42345.11
18:58:15|42351.51
18:58:16|42355.09
18:58:17|42350.83
18:58:18|42349.77
18:58:19|42349.77
18:58:20|42351.89
18:58:21|42351.87
18:58:22|42351.87
18:58:23|42351.87
18:58:24|42351.87
18:58:25|42330.
18:58:26|42330.
18:58:27|42330.
18:58:28|42330.
18:58:29|42330.
18:58:30|42311.56
18:58:32|42312.49
18:58:33|42312.49
18:58:34|42306.9
18:58:34|42313.31
18:58:35|42316.96
18:58:37|42319.08
18:58:37|42317.22
18:58:39|42317.22
18:58:41|42317.64
18:58:41|42322.34
18:58:42|42322.63
18:58:43|42322.63
18:58:44|42322.63
18:58:45|42322.63
18:58:46|42322.63
18:58:47|42323.91
18:58:48|42330.43
18:58:50|42330.43
18:58:52|42330.43
18:58:53|42331.95
18:58:54|42331.95
18:58:55|42335.63
18:58:56|42335.63
18:58:57|42346.39
18:58:58|42342.96
18:58:59|42342.96
18:59:00|42342.96
18:59:01|42342.96
18:59:02|42342.96
18:59:03|42342.96
18:59:04|42336.88
18:59:05|42336.88
18:59:06|42336.88
18:59:07|42336.88
18:59:08|42336.88
18:59:09|42336.88
18:59:10|42323.25
18:59:11|42308.44
18:59:12|42308.44
18:59:14|42301.85
18:59:14|42301.85
18:59:15|42299.01
18:59:17|42300.86
18:59:17|42300.86
18:59:18|42309.86
18:59:20|42309.94
18:59:20|42312.05
18:59:21|42310.92
18:59:22|42302.03
18:59:24|42302.03
18:59:25|42302.03
18:59:25|42302.03
18:59:27|42307.04
18:59:28|42310.02
18:59:29|42310.02
18:59:30|42306.73
18:59:31|42306.73
18:59:32|42299.
18:59:33|42299.
18:59:34|42299.
18:59:35|42289.04
18:59:36|42289.04
18:59:37|42289.04
18:59:38|42289.04
18:59:39|42289.04
18:59:40|42292.93
18:59:41|42292.93
18:59:41|42292.93
18:59:43|42292.93
18:59:44|42292.93
18:59:45|42277.53
18:59:45|42277.53
18:59:47|42277.53
18:59:47|42270.39
18:59:49|42270.39
18:59:49|42258.13
18:59:52|42256.21
18:59:53|42265.33
18:59:55|42265.33
18:59:56|42265.33
18:59:58|42255.87
18:59:59|42255.87
19:00:00|42255.92
19:00:01|42255.91
19:00:02|42250.
19:00:03|42239.51
19:00:04|42223.57
19:00:05|42223.57
19:00:06|42216.14
19:00:08|42197.26
19:00:08|42188.77
19:00:11|42176.17
19:00:11|42189.37
19:00:12|42189.37
19:00:13|42189.37
19:00:14|42192.07
19:00:16|42211.91
19:00:18|42211.91
19:00:18|42211.92
19:00:19|42211.92
19:00:20|42216.18
19:00:21|42219.94
19:00:22|42219.94
19:00:23|42212.53
19:00:24|42212.53
19:00:25|42212.53
19:00:26|42212.53
19:00:27|42186.04
19:00:28|42186.04
19:00:29|42186.04
19:00:30|42186.04
19:00:31|42171.76
19:00:32|42171.76
19:00:33|42171.76
19:00:34|42171.76
19:00:35|42164.71
19:00:36|42162.59
19:00:37|42162.59
19:00:38|42162.58
19:00:39|42162.57
19:00:40|42162.6
19:00:41|42162.6
19:00:42|42162.6
19:00:43|42162.6
19:00:44|42166.03
19:00:45|42166.03
19:00:46|42177.68
19:00:47|42177.69
19:00:48|42196.56
19:00:49|42196.56
19:00:50|42196.56
19:00:52|42198.67
19:00:53|42201.69
19:00:54|42201.69
19:00:56|42190.17
19:00:57|42202.91
19:00:58|42204.59
19:00:59|42204.59
19:01:00|42214.74
19:01:02|42214.74
19:01:03|42214.74
19:01:04|42213.87
19:01:05|42213.87
19:01:06|42205.13
19:01:08|42205.13
19:01:09|42205.17
19:01:10|42205.17
19:01:10|42205.17
19:01:11|42205.17
19:01:13|42205.17
19:01:14|42205.17
19:01:14|42209.15
19:01:15|42209.15
19:01:17|42209.15
19:01:17|42209.15
19:01:18|42191.17
19:01:20|42188.48
19:01:20|42188.48
19:01:22|42188.48
19:01:23|42181.22
19:01:24|42181.22
19:01:25|42181.22
19:01:25|42181.22
19:01:27|42176.15
19:01:27|42176.15
19:01:28|42176.15
19:01:30|42176.15
19:01:31|42176.15
19:01:32|42176.15
19:01:33|42176.15
19:01:33|42176.15
19:01:35|42176.15
19:01:36|42181.88
19:01:37|42181.88
19:01:38|42181.88
19:01:39|42178.66
19:01:40|42172.55
19:01:41|42172.55
19:01:42|42172.55
19:01:43|42172.55
19:01:44|42179.97
19:01:45|42179.97
19:01:46|42175.
19:01:46|42175.
19:01:48|42167.63
19:01:49|42167.63
19:01:50|42165.99
19:01:51|42162.96
19:01:52|42165.17
19:01:53|42165.82
19:01:55|42166.29
19:01:56|42170.66
19:01:57|42170.66
19:01:58|42190.4
19:01:59|42185.64
19:02:00|42185.64
19:02:01|42185.64
19:02:02|42185.64
19:02:04|42185.64
19:02:05|42171.56
19:02:06|42171.56
19:02:07|42171.56
19:02:08|42171.56
19:02:09|42171.56
19:02:10|42171.56
19:02:11|42171.56
19:02:12|42171.56
19:02:13|42171.56
19:02:14|42171.56
19:02:15|42171.56
19:02:16|42171.56
19:02:17|42184.
19:02:18|42184.
19:02:19|42184.
19:02:21|42184.
19:02:22|42183.36
19:02:23|42183.36
19:02:23|42188.64
19:02:25|42183.7
19:02:25|42186.49
19:02:27|42186.35
19:02:27|42185.88
19:02:29|42185.88
19:02:29|42185.88
19:02:31|42197.12
19:02:31|42197.12
19:02:33|42197.12
19:02:34|42197.12
19:02:34|42199.39
19:02:35|42199.39
19:02:36|42197.38
19:02:37|42197.38
19:02:39|42197.38
19:02:40|42197.38
19:02:41|42197.38
19:02:42|42197.42
19:02:43|42197.42
19:02:44|42197.42
19:02:45|42209.39
19:02:46|42209.39
19:02:47|42209.39
19:02:48|42209.13
19:02:49|42209.88
19:02:50|42209.88
19:02:51|42209.88
19:02:52|42209.88
19:02:53|42209.88
19:02:55|42209.88
19:02:56|42209.88
19:02:57|42209.88
19:02:59|42203.91
19:02:59|42206.52
19:03:01|42207.52
19:03:03|42209.07
19:03:03|42209.67
19:03:04|42209.67
19:03:05|42209.67
19:03:06|42209.67
19:03:07|42209.67
19:03:08|42209.67
19:03:09|42209.67
19:03:11|42209.67
19:03:12|42209.67
19:03:12|42209.67
19:03:14|42209.67
19:03:14|42209.67
19:03:16|42209.67
19:03:17|42209.67
19:03:18|42209.67
19:03:19|42209.67
19:03:20|42209.67
19:03:20|42209.67
19:03:22|42209.67
19:03:23|42209.67
19:03:23|42209.67
19:03:24|42209.67
19:03:26|42209.67
19:03:27|42208.01
19:03:28|42208.01
19:03:29|42208.01
19:03:30|42208.01
19:03:31|42208.01
19:03:31|42208.01
19:03:33|42208.01
19:03:34|42208.01
19:03:35|42208.01
19:03:36|42208.01
19:03:37|42208.01
19:03:38|42208.01
19:03:39|42208.01
19:03:40|42208.01
19:03:41|42202.87
19:03:41|42202.87
19:03:43|42199.68
19:03:44|42193.47
19:03:45|42193.47
19:03:46|42179.95
19:03:47|42179.95
19:03:48|42179.95
19:03:49|42179.95
19:03:51|42179.95
19:03:51|42179.95
19:03:52|42171.93
19:03:53|42171.93
19:03:55|42177.27
19:03:56|42177.27
19:03:57|42177.27
19:03:59|42177.27
19:04:00|42177.27
19:04:01|42177.27
19:04:02|42177.27
19:04:03|42177.27
19:04:05|42173.97
19:04:06|42173.97
19:04:07|42171.93
19:04:08|42171.93
19:04:10|42171.93
19:04:11|42171.93
19:04:13|42173.09
19:04:14|42173.18
19:04:15|42173.18
19:04:16|42173.18
19:04:17|42173.18
19:04:18|42175.47
19:04:20|42175.47
19:04:21|42175.47
19:04:22|42175.47
19:04:22|42175.47
19:04:24|42175.47
19:04:25|42175.47
19:04:26|42182.19
19:04:27|42182.19
19:04:28|42182.19
19:04:29|42182.19
19:04:29|42182.19
19:04:30|42182.69
19:04:32|42183.7
19:04:33|42183.7
19:04:34|42187.9
19:04:35|42187.9
19:04:36|42187.9
19:04:36|42187.9
19:04:37|42187.9
19:04:39|42179.63
19:04:40|42173.22
19:04:41|42173.65
19:04:42|42169.63
19:04:43|42172.14
19:04:43|42172.14
19:04:45|42172.14
19:04:46|42172.14
19:04:47|42172.14
19:04:48|42172.14
19:04:49|42172.14
19:04:50|42172.14
19:04:51|42174.25
19:04:51|42174.25
19:04:53|42174.25
19:04:54|42194.44
19:04:55|42187.01
19:04:57|42187.01
19:04:58|42183.81
19:04:59|42183.81
19:05:01|42183.81
19:05:01|42183.81
19:05:03|42183.5
19:05:04|42183.5
19:05:05|42183.5
19:05:05|42187.9
19:05:06|42187.9
19:05:08|42187.9
19:05:08|42187.9
19:05:10|42187.9
19:05:10|42182.25
19:05:12|42182.25
19:05:13|42176.5
19:05:13|42176.67
19:05:15|42176.67
19:05:15|42182.18
19:05:17|42182.19
19:05:18|42189.83
19:05:19|42201.14
19:05:20|42201.14
19:05:21|42201.14
19:05:22|42201.14
19:05:23|42201.14
19:05:24|42208.96
19:05:25|42208.96
19:05:26|42202.4
19:05:27|42202.4
19:05:28|42202.4
19:05:29|42202.47
19:05:30|42214.5
19:05:31|42215.26
19:05:31|42215.01
19:05:33|42215.01
19:05:34|42215.01
19:05:35|42215.01
19:05:36|42204.26
19:05:36|42204.26
19:05:38|42204.26
19:05:39|42214.91
19:05:40|42214.91
19:05:41|42214.91
19:05:42|42214.91
19:05:42|42214.91
19:05:44|42214.4
19:05:45|42214.4
19:05:46|42214.4
19:05:47|42214.4
19:05:47|42214.4
19:05:49|42214.4
19:05:50|42214.4
19:05:51|42214.4
19:05:52|42214.4
19:05:53|42214.4
19:05:54|42214.4
19:05:55|42214.4
19:05:56|42221.18
19:05:56|42221.19
19:05:59|42221.19
19:05:59|42221.19
19:06:01|42221.19
19:06:02|42226.58
19:06:03|42233.38
19:06:04|42242.57
19:06:05|42248.18
19:06:05|42248.18
19:06:07|42249.93
19:06:08|42249.93
19:06:08|42249.93
19:06:11|42249.99
19:06:11|42249.99
19:06:12|42249.99
19:06:14|42248.32
19:06:15|42248.32
19:06:16|42250.
19:06:17|42250.
19:06:18|42257.1
19:06:19|42257.1
19:06:21|42257.1
19:06:21|42257.1
19:06:22|42257.1
19:06:23|42257.1
19:06:25|42257.1
19:06:26|42257.1
19:06:26|42241.02
19:06:27|42241.02
19:06:28|42241.02
19:06:29|42241.02
19:06:30|42241.02
19:06:31|42241.08
19:06:33|42262.58
19:06:33|42262.58
19:06:34|42262.58
19:06:35|42262.58
19:06:37|42262.58
19:06:37|42262.59
19:06:38|42262.59
19:06:39|42262.88
19:06:40|42262.88
19:06:42|42262.88
19:06:43|42262.88
19:06:43|42262.88
19:06:44|42262.88
19:06:45|42262.88
19:06:47|42262.88
19:06:47|42262.88
19:06:48|42273.1
19:06:49|42273.1
19:06:50|42273.14
19:06:51|42278.36
19:06:52|42278.36
19:06:53|42278.36
19:06:54|42278.36
19:06:55|42278.36
19:06:56|42279.69
19:06:58|42279.69
19:07:00|42279.69
19:07:02|42279.69
19:07:02|42279.69
19:07:03|42279.69
19:07:04|42279.69
19:07:05|42286.36
19:07:06|42286.36
19:07:08|42290.58
19:07:09|42290.58
19:07:10|42290.58
19:07:10|42290.58
19:07:12|42290.58
19:07:13|42290.58
19:07:14|42295.
19:07:15|42295.
19:07:17|42295.
19:07:17|42295.
19:07:19|42295.
19:07:20|42295.
19:07:20|42295.24
19:07:21|42289.66
19:07:22|42283.66
19:07:24|42283.66
19:07:24|42283.66
19:07:26|42291.54
19:07:27|42290.28
19:07:27|42290.28
19:07:28|42290.28
19:07:30|42290.28
19:07:30|42290.28
19:07:31|42290.28
19:07:32|42290.28
19:07:33|42290.28
19:07:34|42290.28
19:07:35|42290.28
19:07:36|42290.28
19:07:37|42290.28
19:07:39|42290.28
19:07:40|42290.28
19:07:40|42290.28
19:07:42|42290.28
19:07:42|42290.28
19:07:44|42283.77
19:07:45|42283.77
19:07:46|42283.77
19:07:47|42283.77
19:07:48|42285.25
19:07:49|42297.91
19:07:50|42297.91
19:07:51|42297.91
19:07:52|42287.63
19:07:53|42287.63
19:07:54|42287.63
19:07:55|42287.63
19:07:56|42287.63
19:07:57|42287.63
19:07:58|42287.63
19:08:00|42287.63
19:08:01|42287.63
19:08:02|42291.81
19:08:03|42291.81
19:08:04|42285.26
19:08:05|42285.26
19:08:06|42285.26
19:08:07|42285.26
19:08:08|42285.26
19:08:10|42277.65
19:08:11|42277.65
19:08:12|42279.86
19:08:13|42279.86
19:08:15|42283.57
19:08:17|42281.18
19:08:17|42283.33
19:08:18|42285.94
19:08:19|42285.94
19:08:20|42285.94
19:08:21|42286.6
19:08:22|42295.12
19:08:23|42295.12
19:08:24|42299.99
19:08:25|42306.77
19:08:26|42306.77
19:08:27|42306.77
19:08:28|42307.04
19:08:29|42321.72
19:08:31|42339.55
19:08:32|42342.92
19:08:33|42324.97
19:08:34|42330.47
19:08:35|42335.28
19:08:35|42338.2
19:08:37|42342.8
19:08:38|42342.8
19:08:39|42342.8
19:08:40|42342.8
19:08:41|42345.23
19:08:41|42345.24
19:08:43|42343.52
19:08:44|42343.52
19:08:45|42343.52
19:08:46|42343.52
19:08:47|42337.55
19:08:48|42327.53
19:08:48|42327.53
19:08:50|42327.53
19:08:51|42327.53
19:08:51|42327.53
19:08:53|42327.53
19:08:54|42327.53
19:08:55|42327.53
19:08:56|42316.66
19:08:58|42311.99
19:08:58|42311.99
19:08:59|42308.03
19:09:01|42305.74
19:09:03|42299.61
19:09:04|42299.61
19:09:06|42299.61
19:09:06|42299.61
19:09:08|42299.61
19:09:09|42299.61
19:09:10|42299.61
19:09:11|42299.61
19:09:11|42301.88
19:09:13|42301.88
19:09:14|42294.82
19:09:15|42294.82
19:09:16|42294.82
19:09:16|42294.82
19:09:18|42294.82
19:09:19|42294.82
19:09:19|42294.82
19:09:21|42294.82
19:09:22|42294.82
19:09:24|42267.35
19:09:24|42258.79
19:09:25|42258.79
19:09:26|42264.31
19:09:27|42264.31
19:09:28|42264.31
19:09:29|42264.31
19:09:30|42260.85
19:09:32|42260.85
19:09:33|42260.85
19:09:34|42260.85
19:09:35|42260.85
19:09:36|42260.85
19:09:37|42269.93
19:09:38|42268.75
19:09:39|42268.75
19:09:40|42268.75
19:09:41|42268.75
19:09:42|42268.75
19:09:43|42268.75
19:09:44|42268.75
19:09:45|42268.75
19:09:45|42268.75
19:09:46|42269.93
19:09:48|42269.93
19:09:49|42271.59
19:09:50|42276.21
19:09:51|42276.15
19:09:52|42276.15
19:09:53|42276.15
19:09:54|42265.83
19:09:55|42265.83
19:09:56|42265.83
19:09:57|42265.83
19:09:58|42265.83
19:09:59|42261.43
19:10:00|42261.43
19:10:01|42261.43
19:10:03|42261.43
19:10:03|42267.21
19:10:05|42267.21
19:10:06|42267.21
19:10:06|42271.85
19:10:08|42266.23
19:10:09|42266.23
19:10:10|42266.23
19:10:11|42258.78
19:10:12|42258.78
19:10:13|42258.78
19:10:14|42258.78
19:10:15|42262.66
19:10:17|42262.66
19:10:18|42262.66
19:10:18|42262.66
19:10:19|42271.99
19:10:21|42271.99
19:10:22|42271.99
19:10:22|42271.99
19:10:24|42265.97
19:10:25|42265.97
19:10:26|42265.97
19:10:27|42274.13
19:10:28|42274.13
19:10:29|42274.13
19:10:30|42274.13
19:10:31|42274.13
19:10:32|42274.13
19:10:33|42274.12
19:10:34|42274.12
19:10:35|42274.12
19:10:37|42274.12
19:10:38|42274.12
19:10:38|42274.12
19:10:39|42274.13
19:10:41|42274.13
19:10:42|42274.13
19:10:43|42274.13
19:10:44|42274.13
19:10:45|42274.13
19:10:46|42274.13
19:10:47|42274.13
19:10:48|42274.13
19:10:49|42274.13
19:10:50|42274.13
19:10:51|42274.13
19:10:52|42276.05
19:10:53|42276.05
19:10:53|42278.95
19:10:55|42281.4
19:10:55|42281.4
19:10:57|42281.4
19:10:58|42281.4
19:10:59|42281.4
19:11:00|42281.25
19:11:01|42281.25
19:11:03|42281.25
19:11:04|42277.13
19:11:06|42277.13
19:11:06|42277.12
19:11:07|42277.12
19:11:08|42277.12
19:11:10|42277.13
19:11:11|42277.13
19:11:12|42277.16
19:11:13|42277.16
19:11:14|42260.47
19:11:16|42244.49
19:11:16|42244.49
19:11:18|42244.47
19:11:18|42236.83
19:11:20|42236.83
19:11:20|42226.28
19:11:22|42226.28
19:11:23|42226.28
19:11:24|42226.28
19:11:25|42226.28
19:11:25|42226.28
19:11:27|42226.28
19:11:28|42225.65
19:11:29|42225.65
19:11:29|42225.65
19:11:30|42225.65
19:11:31|42225.65
19:11:33|42225.65
19:11:34|42234.65
19:11:35|42229.36
19:11:36|42229.99
19:11:36|42229.99
19:11:37|42229.99
19:11:39|42229.99
19:11:39|42229.99
19:11:40|42229.99
19:11:41|42225.65
19:11:42|42225.65
19:11:45|42233.06
19:11:46|42233.06
19:11:47|42233.06
19:11:48|42226.72
19:11:49|42226.72
19:11:50|42226.72
19:11:51|42226.72
19:11:52|42226.72
19:11:53|42226.72
19:11:54|42226.72
19:11:55|42226.72
19:11:56|42232.7
19:11:57|42234.66
19:11:58|42234.66
19:11:59|42237.33
19:12:00|42238.69
19:12:01|42250.02
19:12:02|42250.02
19:12:03|42250.02
19:12:05|42250.02
19:12:07|42240.27
19:12:08|42238.77
19:12:09|42247.14
19:12:10|42249.75
19:12:11|42249.75
19:12:12|42249.75
19:12:13|42249.75
19:12:15|42259.03
19:12:15|42259.03
19:12:17|42259.03
19:12:17|42259.03
19:12:19|42259.03
19:12:20|42261.47
19:12:20|42261.51
19:12:21|42261.51
19:12:23|42270.
19:12:23|42270.
19:12:24|42269.72
19:12:26|42269.72
19:12:26|42269.72
19:12:27|42269.72
19:12:29|42269.72
19:12:30|42269.72
19:12:30|42269.72
19:12:32|42269.72
19:12:33|42269.72
19:12:34|42269.72
19:12:35|42269.72
19:12:36|42269.72
19:12:37|42264.35
19:12:38|42264.35
19:12:39|42255.7
19:12:39|42255.7
19:12:40|42255.7
19:12:42|42252.93
19:12:43|42252.93
19:12:44|42241.26
19:12:46|42239.28
19:12:46|42239.28
19:12:47|42239.28
19:12:48|42243.71
19:12:49|42243.71
19:12:51|42241.69
19:12:52|42239.99
19:12:52|42239.99
19:12:54|42241.44
19:12:55|42241.44
19:12:55|42241.44
19:12:56|42241.44
19:12:57|42241.44
19:12:59|42241.44
19:13:00|42241.44
19:13:00|42241.44
19:13:01|42241.44
19:13:02|42239.86
19:13:04|42239.86
19:13:05|42239.86
19:13:07|42239.86
19:13:09|42239.86
19:13:10|42239.86
19:13:11|42257.75
19:13:12|42257.75
19:13:13|42246.66
19:13:14|42246.66
19:13:15|42246.66
19:13:16|42246.66
19:13:17|42246.66
19:13:19|42246.41
19:13:19|42246.41
19:13:21|42246.41
19:13:21|42246.41
19:13:23|42246.41
19:13:24|42246.41
19:13:25|42246.41
19:13:26|42246.41
19:13:27|42246.42
19:13:28|42246.42
19:13:29|42246.42
19:13:30|42246.42
19:13:31|42237.32
19:13:33|42246.62
19:13:34|42242.32
19:13:34|42242.32
19:13:35|42242.32
19:13:36|42242.32
19:13:37|42236.15
19:13:39|42236.15
19:13:40|42233.21
19:13:40|42237.05
19:13:41|42236.98
19:13:43|42238.9
19:13:43|42237.14
19:13:44|42237.19
19:13:46|42237.19
19:13:46|42237.19
19:13:48|42237.19
19:13:49|42241.38
19:13:49|42241.38
19:13:50|42241.38
19:13:52|42241.37
19:13:53|42241.37
19:13:54|42241.37
19:13:55|42258.52
19:13:56|42258.51
19:13:57|42258.51
19:13:57|42258.51
19:13:59|42258.51
19:13:59|42258.51
19:14:01|42260.84
19:14:02|42260.84
19:14:03|42254.18
19:14:04|42254.18
19:14:06|42260.85
19:14:06|42272.18
19:14:07|42263.19
19:14:09|42263.19
19:14:11|42263.19
19:14:11|42263.19
19:14:13|42267.21
19:14:14|42269.52
19:14:15|42265.28
19:14:16|42265.28
19:14:17|42265.28
19:14:19|42265.28
19:14:19|42265.28
19:14:21|42265.28
19:14:22|42262.71
19:14:23|42264.83
19:14:24|42264.83
19:14:25|42264.83
19:14:26|42264.83
19:14:27|42264.83
19:14:28|42264.83
19:14:29|42264.83
19:14:30|42264.83
19:14:31|42264.83
19:14:32|42266.48
19:14:33|42265.52
19:14:34|42265.52
19:14:35|42265.52
19:14:36|42262.75
19:14:37|42262.75
19:14:38|42262.75
19:14:39|42265.6
19:14:40|42265.6
19:14:41|42265.6
19:14:42|42265.6
19:14:43|42265.6
19:14:44|42265.6
19:14:45|42264.95
19:14:46|42264.91
19:14:47|42263.56
19:14:48|42263.56
19:14:49|42263.56
19:14:50|42263.57
19:14:51|42263.57
19:14:52|42263.57
19:14:53|42263.57
19:14:54|42263.57
19:14:55|42266.76
19:14:56|42266.76
19:14:57|42264.32
19:14:58|42264.32
19:14:59|42264.32
19:15:00|42264.32
19:15:01|42262.73
19:15:02|42262.72
19:15:03|42262.72
19:15:04|42262.72
19:15:05|42262.72
19:15:06|42262.72
19:15:08|42246.74
19:15:10|42244.7
19:15:10|42244.7
19:15:11|42244.63
19:15:13|42234.05
19:15:14|42234.05
19:15:15|42234.05
19:15:16|42234.05
19:15:17|42234.05
19:15:18|42229.44
19:15:19|42229.44
19:15:20|42229.44
19:15:21|42229.44
19:15:22|42229.44
19:15:23|42229.44
19:15:24|42229.44
19:15:25|42229.44
19:15:25|42229.44
19:15:27|42229.44
19:15:27|42241.07
19:15:29|42241.07
19:15:31|42241.07
19:15:31|42237.85
19:15:33|42214.77
19:15:34|42214.77
19:15:35|42214.77
19:15:36|42214.77
19:15:37|42215.53
19:15:38|42217.65
19:15:39|42217.65
19:15:40|42217.65
19:15:41|42217.65
19:15:42|42217.65
19:15:43|42209.81
19:15:44|42209.81
19:15:45|42209.81
19:15:46|42209.81
19:15:47|42209.81
19:15:48|42209.81
19:15:49|42209.81
19:15:50|42209.81
19:15:51|42209.81
19:15:52|42214.92
19:15:53|42214.92
19:15:54|42214.92
19:15:55|42214.92
19:15:56|42214.92
19:15:57|42214.92
19:15:58|42214.92
19:15:59|42219.66
19:16:00|42217.67
19:16:01|42217.67
19:16:02|42217.67
19:16:04|42221.77
19:16:05|42221.77
19:16:05|42221.79
19:16:07|42221.79
19:16:09|42221.79
19:16:10|42221.79
19:16:11|42221.79
19:16:12|42221.79
19:16:12|42221.79
19:16:13|42221.79
19:16:14|42221.79
19:16:15|42221.79
19:16:17|42230.57
19:16:18|42230.57
19:16:19|42230.57
19:16:21|42230.57
19:16:22|42230.57
19:16:23|42234.93
19:16:24|42234.93
19:16:25|42234.71
19:16:26|42234.7
19:16:27|42232.59
19:16:29|42232.59
19:16:29|42232.59
19:16:30|42221.8
19:16:31|42221.81
19:16:33|42221.84
19:16:33|42221.84
19:16:34|42221.84
19:16:37|42237.17
19:16:37|42237.17
19:16:38|42237.17
19:16:39|42236.32
19:16:40|42235.31
19:16:41|42235.3
19:16:42|42235.3
19:16:43|42235.3
19:16:44|42235.3
19:16:45|42235.3
19:16:46|42235.3
19:16:47|42224.39
19:16:48|42224.39
19:16:49|42226.51
19:16:50|42226.51
19:16:51|42226.51
19:16:52|42228.07
19:16:53|42228.07
19:16:54|42228.07
19:16:55|42228.07
19:16:56|42228.07
19:16:58|42228.07
19:16:59|42228.07
19:17:00|42228.07
19:17:01|42214.39
19:17:02|42214.39
19:17:04|42219.18
19:17:05|42216.17
19:17:05|42216.17
19:17:07|42216.17
19:17:07|42216.17
19:17:09|42210.77
19:17:10|42210.77
19:17:12|42210.77
19:17:13|42210.77
19:17:14|42221.23
19:17:15|42221.23
19:17:16|42221.23
19:17:18|42218.86
19:17:18|42218.86
19:17:20|42222.17
19:17:21|42222.17
19:17:22|42222.17
19:17:24|42222.17
19:17:25|42215.95
19:17:26|42215.95
19:17:27|42215.95
19:17:28|42215.95
19:17:29|42215.95
19:17:30|42221.95
19:17:31|42221.95
19:17:32|42221.95
19:17:33|42221.95
19:17:34|42221.95
19:17:35|42221.95
19:17:36|42221.95
19:17:37|42220.48
19:17:38|42220.48
19:17:39|42220.48
19:17:41|42211.62
19:17:41|42211.62
19:17:42|42211.62
19:17:43|42211.62
19:17:44|42208.69
19:17:45|42208.69
19:17:46|42208.69
19:17:48|42199.78
19:17:49|42199.78
19:17:50|42210.25
19:17:51|42210.25
19:17:52|42206.02
19:17:53|42206.02
19:17:54|42206.02
19:17:55|42206.02
19:17:56|42206.02
19:17:57|42207.03
19:17:58|42207.03
19:17:59|42210.24
19:18:00|42210.24
19:18:01|42210.24
19:18:02|42210.24
19:18:03|42207.07
19:18:04|42207.07
19:18:05|42207.07
19:18:06|42207.07
19:18:07|42207.07
19:18:08|42207.07
19:18:10|42207.07
19:18:11|42207.07
19:18:13|42207.07
19:18:14|42208.06
19:18:15|42208.06
19:18:17|42208.06
19:18:18|42208.06
19:18:19|42208.06
19:18:20|42208.06
19:18:21|42205.92
19:18:23|42205.92
19:18:24|42205.92
19:18:25|42205.92
19:18:26|42205.92
19:18:26|42212.38
19:18:28|42212.38
19:18:29|42212.38
19:18:30|42208.43
19:18:31|42208.43
19:18:31|42208.43
19:18:33|42184.44
19:18:34|42178.12
19:18:35|42178.12
19:18:36|42171.79
19:18:37|42171.79
19:18:38|42171.79
19:18:39|42171.79
19:18:40|42171.79
19:18:41|42171.79
19:18:42|42170.9
19:18:43|42170.9
19:18:43|42170.9
19:18:45|42170.9
19:18:46|42170.9
19:18:47|42170.9
19:18:48|42174.28
19:18:49|42174.28
19:18:50|42178.57
19:18:51|42178.57
19:18:52|42178.57
19:18:53|42178.57
19:18:54|42178.57
19:18:55|42178.57
19:18:56|42178.57
19:18:57|42184.77
19:18:58|42184.77
19:18:59|42184.77
19:19:00|42184.11
19:19:01|42184.11
19:19:02|42184.11
19:19:03|42181.79
19:19:04|42181.79
19:19:05|42181.79
19:19:06|42181.79
19:19:07|42181.79
19:19:08|42181.79
19:19:09|42172.92
19:19:10|42172.92
19:19:12|42172.92
19:19:13|42172.92
19:19:15|42178.13
19:19:15|42178.13
19:19:16|42162.59
19:19:18|42162.59
19:19:19|42144.76
19:19:20|42144.76
19:19:21|42144.76
19:19:22|42144.76
19:19:23|42144.76
19:19:25|42144.76
19:19:25|42134.11
19:19:27|42134.11
19:19:28|42134.11
19:19:28|42134.11
19:19:29|42134.11
19:19:30|42134.11
19:19:32|42131.62
19:19:32|42131.62
19:19:33|42131.62
19:19:34|42131.62
19:19:36|42141.14
19:19:36|42153.75
19:19:37|42153.75
19:19:38|42153.88
19:19:40|42153.88
19:19:40|42153.88
19:19:41|42153.88
19:19:42|42153.88
19:19:44|42174.78
19:19:45|42174.78
19:19:46|42174.78
19:19:46|42174.78
19:19:48|42174.78
19:19:50|42174.78
19:19:51|42174.78
19:19:51|42174.78
19:19:52|42174.78
19:19:53|42174.78
19:19:54|42174.78
19:19:55|42174.78
19:19:57|42174.78
19:19:58|42174.78
19:19:58|42174.78
19:19:59|42179.48
19:20:00|42179.48
19:20:02|42179.48
19:20:02|42179.48
19:20:04|42179.48
19:20:04|42179.48
19:20:05|42179.48
19:20:07|42179.48
19:20:08|42179.48
19:20:09|42179.48
19:20:10|42179.48
19:20:11|42179.48
19:20:12|42179.48
19:20:14|42176.83
19:20:15|42176.83
19:20:15|42176.83
19:20:17|42176.83
19:20:18|42174.78
19:20:19|42169.72
19:20:21|42169.72
19:20:21|42169.72
19:20:22|42169.72
19:20:24|42161.61
19:20:25|42161.61
19:20:26|42161.61
19:20:27|42161.61
19:20:28|42161.61
19:20:29|42161.61
19:20:31|42161.61
19:20:32|42161.61
19:20:32|42161.61
19:20:33|42161.61
19:20:35|42161.61
19:20:36|42170.19
19:20:37|42170.19
19:20:38|42170.19
19:20:39|42170.19
19:20:40|42170.73
19:20:42|42170.73
19:20:43|42170.73
19:20:44|42175.13
19:20:44|42175.16
19:20:45|42175.16
19:20:47|42175.16
19:20:48|42175.16
19:20:49|42175.16
19:20:50|42180.09
19:20:51|42180.09
19:20:52|42180.09
19:20:53|42180.09
19:20:54|42180.09
19:20:55|42180.04
19:20:56|42180.04
19:20:57|42180.04
19:20:58|42180.04
19:20:59|42183.87
19:21:00|42183.87
19:21:01|42183.87
19:21:02|42183.87
19:21:04|42186.22
19:21:04|42186.22
19:21:06|42186.22
19:21:07|42186.22
19:21:08|42191.98
19:21:09|42200.67
19:21:10|42200.67
19:21:11|42201.78
19:21:12|42201.78
19:21:12|42183.52
19:21:14|42183.52
19:21:14|42188.6
19:21:16|42188.6
19:21:17|42183.5
19:21:18|42183.5
19:21:19|42183.5
19:21:20|42183.5
19:21:21|42183.5
19:21:21|42183.5
19:21:22|42183.5
19:21:24|42188.05
19:21:25|42188.05
19:21:26|42188.05
19:21:27|42188.05
19:21:28|42188.05
19:21:29|42183.87
19:21:30|42204.68
19:21:30|42204.68
19:21:31|42207.14
19:21:33|42207.14
19:21:34|42207.14
19:21:35|42207.14
19:21:36|42207.14
19:21:36|42207.14
19:21:38|42207.14
19:21:39|42207.14
19:21:40|42207.14
19:21:41|42207.14
19:21:42|42185.84
19:21:43|42185.84
19:21:44|42185.84
19:21:45|42185.84
19:21:46|42179.71
19:21:47|42179.71
19:21:48|42179.71
19:21:49|42179.71
19:21:50|42179.71
19:21:50|42179.71
19:21:52|42179.71
19:21:53|42179.71
19:21:54|42179.3
19:21:55|42179.3
19:21:56|42179.3
19:21:57|42179.3
19:21:58|42179.3
19:21:59|42179.3
19:22:00|42179.3
19:22:01|42179.3
19:22:02|42179.3
19:22:03|42179.3
19:22:04|42179.3
19:22:05|42178.72
19:22:06|42178.72
19:22:07|42162.89
19:22:08|42162.89
19:22:09|42162.89
19:22:10|42162.89
19:22:11|42164.29
19:22:12|42164.29
19:22:12|42173.48
19:22:14|42173.48
19:22:14|42173.48
19:22:16|42173.48
19:22:18|42173.48
19:22:18|42173.48
19:22:19|42173.48
19:22:20|42173.48
19:22:21|42173.48
19:22:22|42173.48
19:22:23|42173.48
19:22:24|42173.48
19:22:26|42173.48
19:22:27|42179.11
19:22:28|42179.11
19:22:29|42179.11
19:22:29|42179.11
19:22:31|42167.46
19:22:31|42167.46
19:22:33|42167.46
19:22:34|42155.14
19:22:35|42155.14
19:22:36|42143.75
19:22:37|42143.75
19:22:38|42143.75
19:22:39|42143.75
19:22:40|42143.75
19:22:41|42143.75
19:22:43|42143.75
19:22:43|42143.75
19:22:44|42143.75
19:22:45|42143.75
19:22:46|42143.75
19:22:47|42155.95
19:22:48|42155.95
19:22:49|42155.95
19:22:50|42155.95
19:22:51|42155.95
19:22:52|42155.95
19:22:53|42155.95
19:22:54|42155.95
19:22:55|42155.95
19:22:56|42155.95
19:22:57|42155.95
19:22:58|42155.95
19:22:59|42153.86
19:23:00|42144.88
19:23:01|42144.88
19:23:02|42144.88
19:23:03|42144.88
19:23:04|42144.88
19:23:05|42144.88
19:23:06|42144.88
19:23:07|42144.88
19:23:08|42144.88
19:23:09|42144.88
19:23:10|42144.88
19:23:11|42144.88
19:23:12|42144.88
19:23:13|42144.18
19:23:15|42144.18
19:23:17|42144.18
19:23:17|42140.
19:23:19|42140.
19:23:19|42140.
19:23:21|42140.
19:23:21|42142.73
19:23:24|42142.73
19:23:24|42142.73
19:23:25|42142.73
19:23:27|42142.72
19:23:28|42142.72
19:23:30|42136.35
19:23:30|42135.66
19:23:31|42135.7
19:23:32|42135.7
19:23:33|42137.58
19:23:35|42137.58
19:23:35|42137.58
19:23:36|42137.58
19:23:37|42137.58
19:23:38|42140.
19:23:39|42140.
19:23:40|42140.
19:23:41|42140.
19:23:42|42140.
19:23:43|42140.
19:23:44|42140.
19:23:45|42150.15
19:23:46|42164.13
19:23:47|42164.13
19:23:48|42164.13
19:23:49|42164.13
19:23:51|42182.13
19:23:52|42182.13
19:23:52|42182.13
19:23:54|42182.13
19:23:55|42182.13
19:23:56|42182.13
19:23:56|42182.13
19:23:57|42182.13
19:23:58|42182.13
19:24:00|42182.13
19:24:01|42182.13
19:24:02|42182.13
19:24:04|42182.13
19:24:05|42199.67
19:24:06|42199.67
19:24:06|42199.67
19:24:08|42199.67
19:24:08|42213.7
19:24:09|42213.7
19:24:11|42213.7
19:24:11|42209.22
19:24:13|42209.22
19:24:13|42209.22
19:24:14|42209.22
19:24:16|42200.84
19:24:17|42200.84
19:24:19|42200.84
19:24:20|42200.84
19:24:22|42200.84
19:24:23|42200.84
19:24:24|42200.84
19:24:25|42200.84
19:24:26|42200.84
19:24:27|42200.84
19:24:28|42200.84
19:24:29|42200.84
19:24:30|42200.84
19:24:31|42197.08
19:24:32|42197.08
19:24:33|42197.08
19:24:34|42197.08
19:24:35|42197.08
19:24:36|42197.08
19:24:37|42197.08
19:24:38|42212.67
19:24:39|42212.67
19:24:40|42212.67
19:24:42|42212.67
19:24:43|42212.67
19:24:44|42212.67
19:24:45|42212.67
19:24:45|42212.67
19:24:47|42212.67
19:24:48|42212.67
19:24:49|42197.45
19:24:50|42197.45
19:24:51|42197.05
19:24:52|42197.06
19:24:53|42197.06
19:24:54|42197.06
19:24:56|42197.06
19:24:56|42197.06
19:24:57|42197.06
19:24:58|42197.06
19:24:59|42197.06
19:25:01|42204.56
19:25:02|42204.36
19:25:03|42204.36
19:25:03|42204.36
19:25:05|42204.36
19:25:06|42197.25
19:25:06|42197.25
19:25:08|42197.25
19:25:09|42197.25
19:25:09|42193.65
19:25:12|42193.65
19:25:12|42193.65
19:25:13|42182.15
19:25:15|42194.52
19:25:16|42194.5
19:25:18|42192.71
19:25:19|42192.71
19:25:20|42192.71
19:25:22|42192.71
19:25:23|42192.71
19:25:23|42192.71
19:25:25|42195.8
19:25:26|42195.8
19:25:27|42195.8
19:25:29|42195.8
19:25:30|42195.8
19:25:31|42195.8
19:25:32|42208.61
19:25:33|42209.02
19:25:34|42209.02
19:25:35|42207.83
19:25:36|42207.83
19:25:37|42207.83
19:25:38|42207.83
19:25:38|42207.83
19:25:40|42207.83
19:25:41|42207.83
19:25:42|42207.83
19:25:43|42207.83
19:25:44|42217.67
19:25:45|42217.67
19:25:46|42217.67
19:25:46|42217.67
19:25:48|42209.16
19:25:49|42209.16
19:25:50|42209.16
19:25:51|42209.16
19:25:52|42209.16
19:25:52|42209.16
19:25:54|42209.16
19:25:54|42209.16
19:25:56|42209.16
19:25:56|42207.37
19:25:59|42207.37
19:25:59|42207.37
19:26:00|42207.37
19:26:01|42207.37
19:26:02|42207.37
19:26:03|42207.37
19:26:04|42207.37
19:26:05|42207.37
19:26:06|42207.37
19:26:07|42207.37
19:26:08|42207.37
19:26:09|42207.37
19:26:10|42207.37
19:26:11|42207.37
19:26:12|42207.37
19:26:13|42207.37
19:26:14|42211.98
19:26:15|42211.99
19:26:17|42205.64
19:26:18|42193.47
19:26:20|42203.33
19:26:21|42203.33
19:26:22|42203.33
19:26:23|42203.33
19:26:25|42210.88
19:26:26|42196.48
19:26:27|42196.48
19:26:28|42196.48
19:26:29|42196.48
19:26:30|42196.48
19:26:32|42209.95
19:26:33|42209.95
19:26:33|42209.95
19:26:34|42209.95
19:26:35|42210.01
19:26:36|42208.19
19:26:38|42208.19
19:26:39|42208.19
19:26:40|42207.29
19:26:41|42210.3
19:26:42|42210.3
19:26:43|42208.19
19:26:44|42208.19
19:26:45|42208.19
19:26:46|42208.19
19:26:47|42208.19
19:26:48|42208.19
19:26:49|42208.19
19:26:50|42208.19
19:26:51|42208.19
19:26:52|42204.23
19:26:53|42204.23
19:26:55|42218.3
19:26:55|42218.3
19:26:57|42218.79
19:26:58|42218.79
19:26:59|42218.79
19:27:01|42218.79
19:27:01|42218.79
19:27:02|42218.79
19:27:03|42218.79
19:27:04|42218.79
19:27:05|42218.79
19:27:06|42219.8
19:27:07|42219.8
19:27:08|42219.8
19:27:09|42218.79
19:27:10|42218.79
19:27:11|42218.79
19:27:12|42218.79
19:27:13|42218.79
19:27:14|42218.79
19:27:15|42218.79
19:27:16|42218.8
19:27:18|42218.8
19:27:20|42218.8
19:27:20|42218.8
19:27:22|42218.8
19:27:23|42207.38
19:27:24|42207.38
19:27:25|42200.54
19:27:26|42209.43
19:27:27|42207.31
19:27:28|42207.31
19:27:29|42207.31
19:27:29|42207.31
19:27:31|42207.31
19:27:32|42207.31
19:27:32|42207.31
19:27:34|42197.49
19:27:35|42195.26
19:27:37|42195.26
19:27:37|42195.26
19:27:38|42195.26
19:27:39|42195.26
19:27:40|42195.26
19:27:42|42197.35
19:27:42|42197.35
19:27:44|42197.34
19:27:44|42197.34
19:27:46|42197.34
19:27:47|42199.03
19:27:48|42199.36
19:27:50|42197.57
19:27:50|42197.57
19:27:51|42197.57
19:27:53|42197.57
19:27:53|42197.57
19:27:54|42197.57
19:27:55|42197.57
19:27:56|42197.57
19:27:57|42197.57
19:27:58|42197.57
19:28:00|42195.25
19:28:00|42195.25
19:28:01|42195.25
19:28:03|42195.25
19:28:04|42195.25
19:28:04|42195.25
19:28:05|42195.25
19:28:07|42192.08
19:28:07|42192.08
19:28:08|42194.2
19:28:09|42193.79
19:28:11|42193.79
19:28:11|42196.31
19:28:12|42196.31
19:28:13|42201.41
19:28:14|42201.41
19:28:15|42201.47
19:28:17|42160.93
19:28:17|42163.86
19:28:19|42163.86
19:28:20|42163.86
19:28:21|42163.86
19:28:22|42163.86
19:28:24|42163.86
19:28:24|42163.86
19:28:25|42163.86
19:28:26|42163.86
19:28:27|42163.86
19:28:28|42163.86
19:28:29|42163.86
19:28:31|42165.05
19:28:32|42165.05
19:28:33|42165.05
19:28:34|42165.05
19:28:35|42165.05
19:28:36|42165.05
19:28:37|42165.05
19:28:39|42165.05
19:28:40|42165.05
19:28:41|42165.05
19:28:42|42165.05
19:28:43|42165.05
19:28:44|42165.05
19:28:44|42165.05
19:28:46|42165.05
19:28:47|42165.05
19:28:47|42165.45
19:28:49|42165.45
19:28:50|42165.45
19:28:51|42165.45
19:28:51|42165.45
19:28:52|42165.45
19:28:54|42165.45
19:28:54|42165.42
19:28:56|42166.
19:28:56|42166.
19:28:58|42166.
19:29:00|42166.
19:29:00|42166.
19:29:01|42166.
19:29:03|42166.
19:29:04|42166.
19:29:06|42166.
19:29:06|42166.
19:29:07|42166.
19:29:08|42165.47
19:29:09|42165.47
19:29:10|42165.47
19:29:12|42165.47
19:29:13|42165.47
19:29:14|42165.47
19:29:15|42165.47
19:29:16|42165.47
19:29:16|42165.47
19:29:18|42165.47
19:29:19|42165.47
19:29:20|42165.47
19:29:21|42165.47
19:29:22|42165.47
19:29:23|42165.47
19:29:24|42165.47
19:29:25|42165.47
19:29:27|42172.22
19:29:27|42172.22
19:29:29|42172.22
19:29:30|42164.94
19:29:31|42164.94
19:29:32|42164.94
19:29:33|42164.94
19:29:34|42164.7
19:29:35|42164.7
19:29:36|42164.7
19:29:37|42164.1
19:29:38|42164.1
19:29:39|42164.1
19:29:41|42164.1
19:29:42|42164.1
19:29:43|42164.1
19:29:44|42164.1
19:29:46|42157.53
19:29:46|42157.53
19:29:47|42157.53
19:29:48|42157.53
19:29:49|42157.52
19:29:50|42157.52
19:29:51|42157.52
19:29:52|42157.52
19:29:53|42157.52
19:29:54|42157.52
19:29:55|42157.52
19:29:56|42157.53
19:29:57|42157.52
19:29:58|42157.52
19:29:59|42155.61
19:30:00|42155.61
19:30:01|42155.61
19:30:02|42155.61
19:30:03|42155.61
19:30:04|42155.61
19:30:05|42155.61
19:30:06|42155.61
19:30:07|42155.61
19:30:08|42155.61
19:30:09|42155.56
19:30:10|42155.56
19:30:11|42155.55
19:30:13|42157.66
19:30:13|42157.66
19:30:15|42157.66
19:30:15|42157.66
19:30:17|42157.66
19:30:18|42157.66
19:30:19|42157.66
19:30:20|42157.66
19:30:22|42156.03
19:30:22|42158.29
19:30:23|42158.29
19:30:24|42158.29
19:30:25|42158.29
19:30:26|42158.07
19:30:27|42158.61
19:30:28|42158.61
19:30:30|42158.61
19:30:30|42158.61
19:30:31|42158.61
19:30:33|42161.02
19:30:34|42161.02
19:30:36|42161.02
19:30:36|42161.02
19:30:38|42161.02
19:30:38|42172.87
19:30:39|42172.87
19:30:40|42172.87
19:30:41|42172.87
19:30:42|42172.87
19:30:43|42172.87
19:30:44|42171.32
19:30:45|42171.32
19:30:46|42186.28
19:30:48|42198.98
19:30:48|42208.72
19:30:49|42205.73
19:30:50|42207.8
19:30:51|42207.8
19:30:52|42207.8
19:30:53|42207.8
19:30:54|42207.8
19:30:56|42207.8
19:30:56|42207.8
19:30:58|42207.8
19:30:58|42207.8
19:30:59|42207.8
19:31:00|42207.8
19:31:01|42207.8
19:31:02|42207.8
19:31:04|42198.14
19:31:05|42198.14
19:31:06|42198.14
19:31:08|42198.14
19:31:08|42198.14
19:31:09|42198.14
19:31:10|42198.14
19:31:11|42198.14
19:31:12|42198.14
19:31:14|42190.4
19:31:15|42190.4
19:31:16|42196.68
19:31:17|42196.68
19:31:18|42212.62
19:31:19|42212.33
19:31:20|42206.72
19:31:21|42206.72
19:31:22|42208.84
19:31:24|42206.43
19:31:25|42206.43
19:31:26|42206.43
19:31:28|42212.35
19:31:28|42212.35
19:31:29|42212.35
19:31:30|42212.61
19:31:31|42212.61
19:31:32|42212.61
19:31:34|42194.9
19:31:35|42194.9
19:31:36|42194.9
19:31:38|42211.94
19:31:38|42211.94
19:31:39|42211.94
19:31:40|42211.94
19:31:42|42211.94
19:31:43|42211.94
19:31:44|42211.94
19:31:44|42211.94
19:31:46|42211.94
19:31:47|42211.94
19:31:48|42216.3
19:31:49|42216.3
19:31:50|42216.3
19:31:51|42216.3
19:31:52|42216.3
19:31:53|42216.3
19:31:54|42216.3
19:31:55|42212.39
19:31:56|42210.4
19:31:57|42210.4
19:31:58|42210.4
19:31:59|42201.39
19:32:00|42201.39
19:32:02|42213.02
19:32:03|42213.02
19:32:04|42213.02
19:32:05|42213.02
19:32:06|42213.02
19:32:07|42213.02
19:32:08|42213.02
19:32:09|42213.02
19:32:10|42213.02
19:32:11|42185.02
19:32:12|42185.09
19:32:13|42185.09
19:32:14|42185.09
19:32:15|42185.09
19:32:16|42185.09
19:32:17|42180.81
19:32:18|42180.81
19:32:19|42180.81
19:32:20|42180.81
19:32:21|42180.81
19:32:22|42180.81
19:32:23|42180.81
19:32:25|42180.81
19:32:27|42181.28
19:32:27|42181.28
19:32:28|42181.28
19:32:29|42181.28
19:32:30|42181.28
19:32:31|42181.28
19:32:32|42180.34
19:32:33|42180.34
19:32:34|42180.34
19:32:35|42180.34
19:32:36|42180.34
19:32:37|42178.34
19:32:38|42178.34
19:32:40|42176.47
19:32:41|42176.47
19:32:42|42181.48
19:32:43|42181.48
19:32:44|42181.48
19:32:45|42181.48
19:32:46|42181.48
19:32:47|42181.48
19:32:48|42181.48
19:32:49|42181.48
19:32:50|42181.48
19:32:51|42181.48
19:32:52|42180.71
19:32:53|42180.71
19:32:54|42180.71
19:32:55|42180.71
19:32:56|42180.71
19:32:57|42180.71
19:32:58|42180.71
19:32:59|42180.71
19:33:00|42180.71
19:33:01|42180.71
19:33:02|42180.71
19:33:03|42180.71
19:33:04|42180.71
19:33:05|42180.71
19:33:06|42180.71
19:33:07|42176.5
19:33:08|42176.5
19:33:09|42176.5
19:33:10|42176.5
19:33:11|42176.5
19:33:12|42176.5
19:33:12|42176.5
19:33:14|42176.5
19:33:15|42176.5
19:33:16|42176.5
19:33:16|42176.5
19:33:19|42176.5
19:33:19|42176.5
19:33:20|42162.03
19:33:21|42162.04
19:33:22|42171.04
19:33:24|42171.04
19:33:25|42171.04
19:33:26|42171.08
19:33:28|42171.08
19:33:29|42171.08
19:33:30|42171.08
19:33:31|42171.08
19:33:32|42171.08
19:33:33|42171.08
19:33:34|42171.08
19:33:35|42171.08
19:33:36|42171.08
19:33:37|42176.16
19:33:39|42176.16
19:33:40|42176.16
19:33:41|42176.16
19:33:42|42176.16
19:33:43|42176.16
19:33:44|42176.16
19:33:46|42176.16
19:33:46|42176.16
19:33:47|42176.16
19:33:48|42176.15
19:33:49|42176.15
19:33:50|42176.15
19:33:51|42176.15
19:33:52|42176.15
19:33:53|42178.66
19:33:54|42178.66
19:33:56|42182.65
19:33:58|42180.39
19:33:58|42182.42
19:33:59|42182.42
19:34:00|42180.28
19:34:01|42180.28
19:34:02|42180.86
19:34:03|42180.86
19:34:04|42180.86
19:34:05|42181.6
19:34:07|42180.43
19:34:08|42181.9
19:34:09|42175.52
19:34:10|42175.52
19:34:11|42175.52
19:34:12|42175.52
19:34:13|42175.52
19:34:14|42175.52
19:34:15|42175.52
19:34:16|42175.52
19:34:17|42178.77
19:34:18|42178.77
19:34:19|42178.77
19:34:20|42178.77
19:34:21|42178.77
19:34:22|42178.77
19:34:23|42178.77
19:34:24|42178.77
19:34:25|42178.77
19:34:27|42178.77
19:34:28|42177.45
19:34:29|42177.45
19:34:30|42177.45
19:34:31|42177.45
19:34:32|42177.45
19:34:33|42177.45
19:34:34|42177.45
19:34:35|42175.99
19:34:36|42175.99
19:34:38|42175.99
19:34:39|42175.99
19:34:40|42175.99
19:34:40|42175.99
19:34:42|42175.99
19:34:43|42175.99
19:34:43|42176.07
19:34:44|42176.07
19:34:45|42176.08
19:34:46|42176.08
19:34:48|42176.08
19:34:49|42176.08
19:34:50|42177.49
19:34:51|42177.49
19:34:52|42175.69
19:34:53|42175.69
19:34:54|42175.69
19:34:55|42175.69
19:34:56|42177.53
19:34:57|42177.53
19:34:58|42177.53
19:34:59|42177.53
19:35:00|42178.32
19:35:02|42178.32
19:35:02|42178.32
19:35:03|42178.32
19:35:04|42178.32
19:35:05|42178.32
19:35:06|42178.32
19:35:07|42177.2
19:35:08|42178.88
19:35:09|42178.88
19:35:11|42178.88
19:35:12|42178.88
19:35:13|42178.88
19:35:14|42171.65
19:35:15|42175.77
19:35:16|42175.77
19:35:17|42175.77
19:35:18|42175.77
19:35:18|42175.77
19:35:20|42175.77
19:35:21|42175.77
19:35:21|42167.69
19:35:22|42167.69
19:35:24|42162.69
19:35:25|42163.31
19:35:26|42163.31
19:35:28|42158.14
19:35:29|42158.14
19:35:30|42158.14
19:35:32|42158.14
19:35:32|42158.14
19:35:33|42158.14
19:35:34|42158.14
19:35:35|42145.
19:35:37|42152.58
19:35:38|42152.58
19:35:39|42166.58
19:35:40|42166.33
19:35:41|42166.33
19:35:42|42187.53
19:35:43|42191.8
19:35:45|42187.59
19:35:45|42187.59
19:35:47|42187.59
19:35:47|42182.82
19:35:49|42170.81
19:35:50|42170.81
19:35:50|42170.81
19:35:52|42170.81
19:35:53|42170.81
19:35:54|42170.81
19:35:54|42170.81
19:35:56|42160.91
19:35:57|42160.91
19:35:58|42160.91
19:36:00|42150.76
19:36:00|42146.57
19:36:01|42155.77
19:36:03|42155.77
19:36:03|42155.77
19:36:04|42155.77
19:36:05|42155.77
19:36:07|42155.77
19:36:08|42155.77
19:36:08|42158.65
19:36:09|42158.65
19:36:11|42158.65
19:36:12|42159.12
19:36:12|42159.12
19:36:14|42159.12
19:36:15|42159.12
19:36:16|42159.12
19:36:17|42159.12
19:36:18|42159.12
19:36:19|42158.65
19:36:20|42158.65
19:36:21|42158.65
19:36:22|42158.65
19:36:23|42158.65
19:36:24|42158.65
19:36:25|42158.65
19:36:26|42158.65
19:36:27|42158.65
19:36:28|42158.65
19:36:29|42158.65
19:36:30|42169.69
19:36:32|42170.6
19:36:34|42170.8
19:36:34|42164.88
19:36:35|42164.88
19:36:36|42158.64
19:36:37|42158.64
19:36:39|42158.64
19:36:40|42158.64
19:36:41|42158.64
19:36:42|42158.64
19:36:43|42158.64
19:36:43|42158.64
19:36:45|42158.64
19:36:46|42158.64
19:36:46|42158.64
19:36:48|42158.64
19:36:49|42158.64
19:36:49|42158.64
19:36:50|42158.64
19:36:52|42153.1
19:36:53|42153.1
19:36:55|42153.1
19:36:55|42153.1
19:36:56|42153.1
19:36:57|42138.58
19:36:58|42138.58
19:36:59|42138.58
19:37:00|42138.58
19:37:01|42138.58
19:37:02|42138.58
19:37:03|42138.58
19:37:04|42148.63
19:37:05|42148.63
19:37:06|42148.63
19:37:07|42148.63
19:37:08|42148.63
19:37:09|42148.63
19:37:10|42148.63
19:37:11|42148.63
19:37:12|42148.63
19:37:13|42148.63
19:37:14|42148.63
19:37:15|42148.63
19:37:17|42148.63
19:37:18|42148.63
19:37:19|42148.63
19:37:20|42146.52
19:37:21|42139.19
19:37:22|42139.19
19:37:23|42139.19
19:37:24|42139.74
19:37:25|42139.74
19:37:26|42139.74
19:37:27|42138.59
19:37:29|42132.62
19:37:30|42132.62
19:37:32|42132.62
19:37:33|42132.62
19:37:34|42131.71
19:37:35|42131.71
19:37:35|42131.71
19:37:36|42131.71
19:37:37|42131.71
19:37:39|42124.65
19:37:39|42124.65
19:37:41|42124.65
19:37:41|42122.55
19:37:42|42122.55
19:37:44|42119.23
19:37:45|42119.23
19:37:46|42119.03
19:37:48|42119.02
19:37:49|42116.87
19:37:50|42116.87
19:37:50|42116.87
19:37:51|42113.3
19:37:52|42113.3
19:37:54|42113.3
19:37:54|42102.99
19:37:55|42102.99
19:37:57|42102.99
19:37:58|42102.99
19:37:59|42107.65
19:38:00|42107.84
19:38:01|42107.84
19:38:02|42107.84
19:38:03|42107.84
19:38:04|42107.84
19:38:06|42104.93
19:38:06|42104.93
19:38:07|42114.41
19:38:08|42114.41
19:38:10|42114.41
19:38:10|42114.41
19:38:12|42114.42
19:38:13|42114.42
19:38:13|42114.42
19:38:14|42114.42
19:38:16|42114.42
19:38:17|42114.42
19:38:17|42114.42
19:38:18|42114.42
19:38:20|42114.42
19:38:20|42114.42
19:38:21|42108.08
19:38:22|42114.41
19:38:23|42114.41
19:38:24|42114.42
19:38:25|42114.42
19:38:26|42114.42
19:38:27|42114.42
19:38:28|42119.19
19:38:30|42119.19
19:38:31|42119.19
19:38:32|42119.19
19:38:33|42119.19
19:38:34|42119.19
19:38:36|42119.19
19:38:36|42119.19
19:38:37|42119.19
19:38:38|42114.68
19:38:39|42114.68
19:38:40|42114.68
19:38:42|42114.68
19:38:43|42114.68
19:38:44|42122.11
19:38:46|42124.53
19:38:46|42124.53
19:38:48|42124.53
19:38:48|42124.53
19:38:50|42124.53
19:38:50|42124.55
19:38:51|42114.33
19:38:53|42114.33
19:38:53|42114.33
19:38:54|42114.33
19:38:55|42118.85
19:38:57|42118.75
19:38:58|42118.75
19:38:58|42118.75
19:38:59|42113.52
19:39:00|42111.65
19:39:02|42129.93
19:39:02|42114.45
19:39:03|42114.43
19:39:04|42114.43
19:39:05|42124.82
19:39:07|42124.82
19:39:07|42124.82
19:39:09|42116.5
19:39:10|42116.5
19:39:12|42115.29
19:39:12|42115.29
19:39:14|42115.29
19:39:15|42115.29
19:39:15|42115.29
19:39:16|42123.86
19:39:17|42123.86
19:39:18|42123.86
19:39:19|42123.86
19:39:20|42123.86
19:39:21|42120.73
19:39:22|42121.15
19:39:24|42121.15
19:39:24|42121.15
19:39:26|42128.84
19:39:26|42128.84
19:39:27|42124.99
19:39:29|42125.75
19:39:30|42125.75
19:39:31|42125.75
19:39:32|42123.66
19:39:33|42123.66
19:39:34|42123.66
19:39:35|42123.66
19:39:36|42130.23
19:39:38|42130.23
19:39:39|42130.23
19:39:39|42130.23
19:39:41|42130.23
19:39:42|42130.24
19:39:43|42130.24
19:39:44|42130.24
19:39:45|42130.24
19:39:46|42130.24
19:39:47|42129.86
19:39:48|42129.86
19:39:49|42129.86
19:39:50|42129.86
19:39:51|42127.03
19:39:51|42126.31
19:39:53|42126.31
19:39:54|42126.31
19:39:55|42126.31
19:39:56|42126.31
19:39:57|42126.31
19:39:59|42127.01
19:39:59|42127.01
19:40:00|42127.01
19:40:01|42127.01
19:40:02|42127.87
19:40:03|42127.87
19:40:04|42127.87
19:40:05|42127.87
19:40:06|42127.87
19:40:07|42116.15
19:40:08|42116.15
19:40:09|42116.15
19:40:10|42116.15
19:40:11|42129.27
19:40:12|42130.86
19:40:13|42130.66
19:40:14|42130.66
19:40:15|42130.66
19:40:16|42128.55
19:40:18|42121.37
19:40:19|42121.37
19:40:21|42121.37
19:40:21|42121.37
19:40:22|42121.37
19:40:23|42121.37
19:40:25|42121.37
19:40:25|42121.37
19:40:26|42121.37
19:40:27|42130.02
19:40:28|42130.02
19:40:29|42130.02
19:40:31|42130.02
19:40:32|42130.02
19:40:33|42130.02
19:40:34|42130.02
19:40:35|42130.02
19:40:36|42130.02
19:40:37|42130.02
19:40:38|42130.02
19:40:39|42130.02
19:40:40|42130.02
19:40:41|42130.02
19:40:42|42130.02
19:40:44|42130.02
19:40:45|42122.76
19:40:45|42122.76
19:40:46|42122.76
19:40:48|42122.76
19:40:49|42122.76
19:40:49|42119.99
19:40:51|42119.99
19:40:52|42120.25
19:40:52|42120.
19:40:54|42116.14
19:40:55|42116.14
19:40:56|42116.14
19:40:57|42116.14
19:40:58|42116.13
19:40:59|42116.13
19:41:00|42116.14
19:41:01|42116.14
19:41:02|42114.44
19:41:03|42117.
19:41:04|42117.
19:41:05|42117.
19:41:06|42117.
19:41:07|42117.
19:41:08|42118.87
19:41:09|42118.87
19:41:10|42118.87
19:41:11|42118.87
19:41:12|42118.87
19:41:13|42118.87
19:41:14|42118.87
19:41:15|42116.77
19:41:16|42116.77
19:41:17|42116.61
19:41:18|42116.61
19:41:19|42116.75
19:41:20|42114.97
19:41:21|42114.97
19:41:22|42114.97
19:41:23|42114.97
19:41:24|42114.97
19:41:25|42114.97
19:41:26|42114.97
19:41:27|42114.63
19:41:28|42116.41
19:41:29|42116.41
19:41:30|42115.
19:41:31|42115.
19:41:33|42119.1
19:41:33|42119.1
19:41:35|42119.1
19:41:36|42119.1
19:41:37|42114.46
19:41:38|42114.46
19:41:39|42114.46
19:41:41|42114.46
19:41:41|42114.46
19:41:42|42114.46
19:41:43|42114.46
19:41:44|42114.46
19:41:45|42114.46
19:41:46|42114.46
19:41:47|42114.46
19:41:49|42114.46
19:41:51|42114.46
19:41:51|42114.46
19:41:52|42116.79
19:41:54|42116.79
19:41:55|42116.79
19:41:56|42116.79
19:41:57|42114.51
19:41:58|42114.5
19:41:59|42114.5
19:42:00|42118.72
19:42:01|42118.72
19:42:02|42118.72
19:42:03|42113.75
19:42:04|42113.75
19:42:05|42113.75
19:42:06|42113.75
19:42:07|42113.75
19:42:08|42113.75
19:42:10|42113.75
19:42:10|42113.75
19:42:11|42113.75
19:42:12|42113.75
19:42:13|42113.75
19:42:14|42132.37
19:42:16|42132.37
19:42:17|42132.37
19:42:19|42132.37
19:42:19|42132.37
19:42:20|42119.91
19:42:21|42119.91
19:42:23|42119.91
19:42:24|42119.91
19:42:24|42119.91
19:42:26|42119.91
19:42:26|42119.91
19:42:27|42119.91
19:42:29|42119.91
19:42:30|42124.97
19:42:31|42124.97
19:42:32|42124.97
19:42:33|42124.97
19:42:35|42118.66
19:42:35|42118.66
19:42:37|42118.66
19:42:37|42118.66
19:42:39|42118.66
19:42:40|42118.66
19:42:41|42118.66
19:42:42|42118.66
19:42:43|42118.66
19:42:44|42118.66
19:42:45|42104.56
19:42:46|42104.56
19:42:47|42104.45
19:42:48|42104.45
19:42:49|42104.45
19:42:50|42104.45
19:42:51|42104.45
19:42:52|42104.45
19:42:53|42104.45
19:42:54|42105.42
19:42:55|42105.42
19:42:56|42105.42
19:42:57|42105.42
19:42:58|42105.42
19:42:59|42105.42
19:43:01|42104.43
19:43:02|42104.44
19:43:03|42104.44
19:43:04|42104.44
19:43:05|42104.44
19:43:05|42111.86
19:43:07|42106.
19:43:09|42106.
19:43:09|42106.
19:43:10|42106.
19:43:11|42107.15
19:43:12|42107.93
19:43:13|42107.93
19:43:14|42107.93
19:43:15|42105.79
19:43:16|42105.79
19:43:17|42105.79
19:43:18|42105.79
19:43:19|42105.79
19:43:20|42107.41
19:43:21|42107.41
19:43:23|42107.41
19:43:23|42107.41
19:43:25|42107.41
19:43:26|42107.41
19:43:26|42107.3
19:43:28|42107.3
19:43:29|42107.3
19:43:29|42107.3
19:43:31|42107.3
19:43:31|42107.3
19:43:33|42107.3
19:43:35|42103.33
19:43:35|42103.33
19:43:37|42103.33
19:43:38|42105.34
19:43:39|42106.92
19:43:41|42116.09
19:43:42|42116.09
19:43:42|42116.09
19:43:44|42116.09
19:43:44|42116.09
19:43:46|42110.36
19:43:47|42110.36
19:43:48|42110.36
19:43:49|42110.36
19:43:50|42110.36
19:43:51|42110.36
19:43:52|42110.36
19:43:53|42110.36
19:43:54|42115.96
19:43:55|42115.96
19:43:56|42115.96
19:43:57|42129.33
19:43:59|42129.33
19:43:59|42129.33
19:44:00|42143.63
19:44:02|42143.62
19:44:02|42143.63
19:44:04|42138.77
19:44:04|42138.77
19:44:05|42138.77
19:44:06|42138.77
19:44:07|42138.77
19:44:08|42136.69
19:44:10|42136.69
19:44:10|42138.8
19:44:11|42138.8
19:44:12|42138.8
19:44:13|42138.8
19:44:14|42138.8
19:44:16|42138.8
19:44:17|42138.8
19:44:17|42143.16
19:44:18|42141.06
19:44:19|42141.04
19:44:20|42141.04
19:44:22|42141.04
19:44:23|42141.04
19:44:24|42141.04
19:44:25|42141.04
19:44:26|42144.64
19:44:27|42144.64
19:44:28|42139.97
19:44:29|42139.97
19:44:31|42160.11
19:44:32|42160.11
19:44:32|42160.11
19:44:33|42160.11
19:44:35|42160.11
19:44:36|42160.11
19:44:37|42175.93
19:44:38|42173.38
19:44:39|42173.38
19:44:40|42151.81
19:44:40|42152.57
19:44:41|42157.88
19:44:43|42157.88
19:44:44|42157.88
19:44:45|42157.88
19:44:46|42150.19
19:44:48|42150.19
19:44:48|42150.19
19:44:49|42150.19
19:44:51|42150.19
19:44:52|42150.19
19:44:54|42150.19
19:44:54|42154.48
19:44:55|42154.48
19:44:56|42155.86
19:44:57|42155.86
19:44:58|42155.86
19:44:59|42155.86
19:45:00|42157.63
19:45:01|42157.63
19:45:02|42157.66
19:45:03|42157.66
19:45:04|42157.66
19:45:05|42157.66
19:45:06|42157.66
19:45:07|42175.18
19:45:08|42175.18
19:45:09|42175.18
19:45:10|42175.18
19:45:11|42175.18
19:45:12|42175.18
19:45:13|42175.18
19:45:14|42147.14
19:45:15|42149.24
19:45:16|42149.24
19:45:17|42149.24
19:45:18|42149.24
19:45:19|42149.24
19:45:20|42149.24
19:45:21|42149.24
19:45:22|42149.24
19:45:23|42146.91
19:45:25|42146.9
19:45:26|42155.27
19:45:27|42163.94
19:45:28|42163.94
19:45:29|42163.94
19:45:29|42163.94
19:45:32|42168.15
19:45:33|42167.8
19:45:34|42167.8
19:45:35|42167.8
19:45:37|42167.8
19:45:38|42167.75
19:45:40|42164.46
19:45:40|42164.46
19:45:42|42164.46
19:45:43|42169.92
19:45:43|42169.92
19:45:45|42172.
19:45:46|42172.
19:45:47|42172.
19:45:48|42172.
19:45:49|42172.
19:45:50|42169.7
19:45:51|42169.7
19:45:53|42170.91
19:45:55|42170.91
19:45:55|42174.39
19:45:56|42178.01
19:45:58|42178.01
19:45:59|42178.01
19:46:00|42178.01
19:46:01|42178.01
19:46:02|42178.01
19:46:03|42178.01
19:46:04|42178.01
19:46:05|42178.01
19:46:06|42178.01
19:46:07|42178.01
19:46:08|42178.01
19:46:09|42178.01
19:46:10|42178.01
19:46:11|42178.01
19:46:13|42174.51
19:46:14|42174.51
19:46:15|42174.51
19:46:15|42152.94
19:46:17|42152.95
19:46:18|42151.75
19:46:19|42151.75
19:46:20|42151.75
19:46:21|42151.75
19:46:22|42151.75
19:46:23|42151.75
19:46:24|42151.75
19:46:25|42148.42
19:46:26|42148.42
19:46:27|42151.93
19:46:28|42151.93
19:46:29|42151.93
19:46:30|42151.93
19:46:31|42151.94
19:46:32|42151.94
19:46:33|42151.94
19:46:34|42151.94
19:46:35|42157.51
19:46:36|42157.51
19:46:38|42160.02
19:46:39|42160.02
19:46:39|42160.02
19:46:40|42160.02
19:46:41|42161.51
19:46:42|42161.51
19:46:44|42161.51
19:46:45|42161.51
19:46:46|42161.5
19:46:46|42161.5
19:46:48|42161.5
19:46:49|42144.79
19:46:50|42127.43
19:46:50|42107.78
19:46:51|42107.78
19:46:52|42107.78
19:46:53|42105.3
19:46:55|42105.3
19:46:56|42112.14
19:46:57|42115.57
19:46:57|42115.57
19:46:58|42115.57
19:46:59|42115.57
19:47:00|42108.01
19:47:01|42108.01
19:47:02|42102.86
19:47:03|42102.86
19:47:05|42112.84
19:47:06|42112.84
19:47:07|42112.84
19:47:08|42112.84
19:47:09|42112.84
19:47:10|42102.17
19:47:11|42100.
19:47:12|42097.14
19:47:14|42097.14
19:47:15|42095.99
19:47:16|42095.99
19:47:17|42095.99
19:47:18|42096.
19:47:19|42097.67
19:47:20|42109.69
19:47:21|42109.69
19:47:21|42128.83
19:47:23|42128.83
19:47:24|42128.83
19:47:25|42128.83
19:47:25|42128.83
19:47:26|42128.83
19:47:27|42128.83
19:47:28|42128.83
19:47:30|42119.01
19:47:31|42125.85
19:47:32|42125.85
19:47:33|42125.85
19:47:34|42125.85
19:47:34|42125.85
19:47:36|42125.85
19:47:36|42125.85
19:47:39|42125.85
19:47:39|42125.85
19:47:41|42125.85
19:47:43|42144.93
19:47:43|42144.93
19:47:44|42144.93
19:47:46|42144.93
19:47:46|42144.93
19:47:47|42144.93
19:47:48|42144.93
19:47:50|42154.49
19:47:51|42154.45
19:47:52|42154.56
19:47:53|42154.56
19:47:55|42154.66
19:47:56|42151.7
19:47:56|42151.7
19:47:57|42151.7
19:47:58|42163.21
19:48:00|42164.52
19:48:01|42158.19
19:48:01|42153.96
19:48:02|42153.96
19:48:04|42153.96
19:48:05|42153.96
19:48:06|42153.96
19:48:07|42153.96
19:48:08|42149.66
19:48:09|42153.59
19:48:10|42157.78
19:48:11|42157.78
19:48:12|42157.78
19:48:14|42157.78
19:48:15|42157.78
19:48:16|42157.78
19:48:17|42157.78
19:48:17|42157.78
19:48:19|42157.78
19:48:19|42157.78
19:48:20|42157.78
19:48:22|42153.09
19:48:22|42153.09
19:48:24|42149.58
19:48:25|42149.58
19:48:26|42149.58
19:48:26|42149.58
19:48:28|42149.58
19:48:28|42149.58
19:48:29|42149.58
19:48:30|42148.85
19:48:31|42148.85
19:48:33|42148.85
19:48:33|42148.85
19:48:34|42148.85
19:48:35|42148.85
19:48:37|42148.85
19:48:37|42148.85
19:48:39|42148.85
19:48:40|42148.85
19:48:42|42148.85
19:48:43|42148.85
19:48:45|42148.85
19:48:46|42150.63
19:48:47|42150.63
19:48:47|42150.63
19:48:50|42150.63
19:48:50|42150.63
19:48:52|42150.63
19:48:53|42150.63
19:48:53|42150.63
19:48:56|42150.63
19:48:57|42150.63
19:48:58|42150.63
19:48:59|42150.63
19:49:00|42150.63
19:49:02|42150.63
19:49:03|42150.63
19:49:04|42150.63
19:49:04|42150.63
19:49:06|42150.63
19:49:06|42150.63
19:49:08|42150.63
19:49:09|42150.63
19:49:09|42150.63
19:49:10|42148.53
19:49:12|42148.53
19:49:13|42148.53
19:49:14|42148.53
19:49:15|42148.53
19:49:16|42148.53
19:49:17|42148.53
19:49:18|42148.53
19:49:19|42148.53
19:49:20|42148.53
19:49:21|42148.07
19:49:22|42148.07
19:49:23|42148.07
19:49:24|42148.07
19:49:25|42148.07
19:49:26|42139.33
19:49:27|42139.33
19:49:28|42137.26
19:49:29|42132.35
19:49:30|42132.35
19:49:31|42132.35
19:49:32|42132.35
19:49:33|42132.35
19:49:34|42132.35
19:49:35|42132.35
19:49:36|42132.35
19:49:37|42132.35
19:49:38|42132.35
19:49:39|42132.35
19:49:41|42131.6
19:49:42|42131.6
19:49:44|42131.59
19:49:44|42131.59
19:49:46|42131.59
19:49:47|42131.59
19:49:48|42131.59
19:49:49|42131.59
19:49:51|42131.59
19:49:52|42131.59
19:49:53|42131.59
19:49:54|42131.59
19:49:55|42131.59
19:49:56|42131.59
19:49:57|42131.59
19:49:58|42131.59
19:49:59|42131.59
19:50:00|42131.59
19:50:02|42112.4
19:50:03|42112.4
19:50:04|42112.4
19:50:06|42112.4
19:50:06|42112.4
19:50:08|42112.4
19:50:09|42112.4
19:50:10|42112.4
19:50:11|42117.75
19:50:12|42117.75
19:50:13|42117.75
19:50:15|42117.75
19:50:15|42117.75
19:50:16|42117.75
19:50:17|42117.75
19:50:18|42117.75
19:50:19|42117.75
19:50:21|42124.45
19:50:22|42124.45
19:50:23|42124.45
19:50:25|42118.09
19:50:25|42118.09
19:50:26|42118.09
19:50:27|42118.09
19:50:28|42118.09
19:50:29|42118.09
19:50:30|42118.09
19:50:31|42118.09
19:50:32|42118.09
19:50:33|42118.09
19:50:34|42118.09
19:50:36|42118.09
19:50:36|42118.09
19:50:37|42118.09
19:50:38|42118.09
19:50:39|42116.77
19:50:41|42116.77
19:50:42|42116.77
19:50:44|42123.65
19:50:44|42129.04
19:50:46|42140.64
19:50:47|42140.64
19:50:48|42140.64
19:50:49|42140.64
19:50:50|42140.64
19:50:51|42134.94
19:50:52|42131.21
19:50:53|42131.21
19:50:54|42131.21
19:50:55|42131.21
19:50:56|42131.21
19:50:57|42131.21
19:50:58|42131.21
19:50:59|42131.21
19:51:00|42131.21
19:51:01|42131.21
19:51:02|42131.21
19:51:04|42131.21
19:51:05|42131.21
19:51:06|42131.21
19:51:06|42131.21
19:51:08|42131.21
19:51:08|42131.21
19:51:10|42131.21
19:51:11|42131.21
19:51:12|42131.21
19:51:13|42131.21
19:51:14|42131.21
19:51:15|42131.21
19:51:16|42131.21
19:51:17|42131.21
19:51:18|42131.21
19:51:19|42131.21
19:51:20|42131.21
19:51:21|42131.21
19:51:22|42131.21
19:51:23|42131.21
19:51:24|42131.21
19:51:25|42131.21
19:51:26|42131.21
19:51:27|42131.21
19:51:28|42131.21
19:51:29|42131.21
19:51:30|42131.21
19:51:31|42132.39
19:51:32|42132.39
19:51:33|42132.39
19:51:34|42132.39
19:51:35|42132.39
19:51:36|42136.88
19:51:37|42136.88
19:51:38|42136.88
19:51:39|42136.88
19:51:40|42136.88
19:51:41|42136.88
19:51:42|42136.88
19:51:43|42136.88
19:51:44|42136.88
19:51:45|42136.88
19:51:46|42132.56
19:51:47|42132.56
19:51:49|42132.56
19:51:50|42132.56
19:51:50|42132.56
19:51:52|42132.56
19:51:53|42132.56
19:51:53|42132.56
19:51:55|42132.56
19:51:56|42132.56
19:51:56|42132.56
19:51:58|42128.84
19:51:59|42126.84
19:51:59|42126.84
19:52:01|42126.84
19:52:02|42126.84
19:52:03|42126.84
19:52:04|42126.84
19:52:05|42126.84
19:52:06|42126.84
19:52:07|42126.84
19:52:08|42126.84
19:52:09|42126.84
19:52:10|42128.77
19:52:11|42141.69
19:52:12|42138.22
19:52:14|42138.22
19:52:14|42132.2
19:52:15|42131.02
19:52:16|42126.34
19:52:17|42126.34
19:52:18|42126.34
19:52:19|42126.2
19:52:20|42126.2
19:52:21|42126.2
19:52:22|42126.2
19:52:23|42126.2
19:52:24|42126.2
19:52:25|42126.2
19:52:26|42126.2
19:52:27|42126.2
19:52:28|42126.2
19:52:29|42126.2
19:52:30|42126.2
19:52:31|42126.2
19:52:32|42126.2
19:52:33|42126.2
19:52:34|42126.2
19:52:35|42126.2
19:52:36|42126.2
19:52:37|42126.2
19:52:38|42126.2
19:52:39|42126.2
19:52:40|42137.38
19:52:41|42137.38
19:52:42|42137.38
19:52:44|42137.38
19:52:45|42128.2
19:52:46|42128.2
19:52:47|42128.2
19:52:48|42128.2
19:52:50|42128.2
19:52:50|42128.2
19:52:51|42128.2
19:52:52|42128.2
19:52:54|42128.2
19:52:55|42128.2
19:52:56|42128.2
19:52:57|42128.2
19:52:59|42128.2
19:53:00|42128.2
19:53:01|42132.74
19:53:02|42132.74
19:53:03|42132.74
19:53:05|42132.74
19:53:06|42132.74
19:53:07|42132.74
19:53:08|42129.18
19:53:08|42129.18
19:53:09|42129.18
19:53:11|42129.18
19:53:12|42129.18
19:53:12|42129.18
19:53:14|42128.23
19:53:15|42128.23
19:53:16|42128.23
19:53:17|42128.23
19:53:18|42130.03
19:53:19|42130.03
19:53:20|42130.03
19:53:21|42130.03
19:53:22|42137.23
19:53:23|42137.23
19:53:24|42137.23
19:53:25|42136.97
19:53:26|42136.97
19:53:27|42135.48
19:53:28|42136.71
19:53:29|42136.71
19:53:30|42136.94
19:53:31|42136.94
19:53:32|42136.94
19:53:33|42135.94
19:53:34|42135.94
19:53:35|42136.55
19:53:36|42136.55
19:53:37|42136.55
19:53:38|42136.55
19:53:39|42136.55
19:53:41|42132.48
19:53:42|42132.47
19:53:42|42132.47
19:53:45|42132.47
19:53:46|42132.47
19:53:48|42132.47
19:53:49|42132.47
19:53:51|42132.47
19:53:52|42132.47
19:53:53|42132.47
19:53:54|42132.47
19:53:55|42132.47
19:53:56|42132.47
19:53:57|42132.47
19:53:58|42132.47
19:54:00|42132.47
19:54:00|42136.72
19:54:02|42136.72
19:54:03|42136.72
19:54:04|42136.72
19:54:05|42136.72
19:54:06|42136.72
19:54:07|42136.72
19:54:08|42136.72
19:54:09|42136.72
19:54:10|42133.39
19:54:11|42133.39
19:54:12|42133.39
19:54:14|42133.39
19:54:14|42133.39
19:54:15|42133.39
19:54:17|42133.9
19:54:19|42133.9
19:54:19|42133.9
19:54:20|42133.9
19:54:21|42133.9
19:54:22|42137.02
19:54:23|42137.02
19:54:24|42137.02
19:54:25|42137.02
19:54:26|42140.74
19:54:27|42140.74
19:54:28|42140.74
19:54:29|42140.74
19:54:30|42140.74
19:54:31|42140.74
19:54:32|42140.74
19:54:33|42137.27
19:54:34|42137.27
19:54:35|42137.27
19:54:36|42137.27
19:54:37|42137.27
19:54:38|42137.27
19:54:39|42137.27
19:54:40|42137.27
19:54:41|42137.27
19:54:42|42137.27
19:54:43|42137.27
19:54:44|42143.3
19:54:45|42142.78
19:54:47|42142.78
19:54:48|42142.78
19:54:49|42142.78
19:54:51|42142.78
19:54:52|42142.78
19:54:54|42142.77
19:54:54|42142.77
19:54:56|42142.77
19:54:57|42142.77
19:54:58|42142.77
19:54:59|42140.45
19:55:00|42140.45
19:55:01|42140.45
19:55:01|42140.45
19:55:02|42140.45
19:55:05|42140.45
19:55:06|42129.83
19:55:07|42129.82
19:55:09|42129.82
19:55:10|42129.82
19:55:10|42129.82
19:55:11|42143.31
19:55:13|42143.31
19:55:14|42143.31
19:55:14|42143.31
19:55:16|42137.48
19:55:16|42137.48
19:55:18|42137.9
19:55:19|42137.9
19:55:19|42137.9
19:55:20|42137.9
19:55:21|42137.9
19:55:22|42137.9
19:55:23|42137.9
19:55:25|42137.9
19:55:25|42137.9
19:55:27|42146.15
19:55:27|42146.15
19:55:28|42146.15
19:55:30|42139.43
19:55:31|42139.44
19:55:32|42139.44
19:55:33|42139.44
19:55:34|42139.44
19:55:35|42139.44
19:55:36|42139.44
19:55:37|42139.43
19:55:38|42139.43
19:55:39|42139.43
19:55:40|42134.29
19:55:41|42134.27
19:55:42|42134.27
19:55:43|42134.28
19:55:44|42134.28
19:55:45|42134.28
19:55:47|42134.28
19:55:48|42134.28
19:55:50|42134.28
19:55:50|42134.28
19:55:52|42134.28
19:55:53|42134.28
19:55:54|42134.28
19:55:56|42129.18
19:55:56|42129.18
19:55:58|42129.18
19:55:59|42129.18
19:56:00|42129.18
19:56:02|42124.38
19:56:02|42124.38
19:56:04|42124.38
19:56:05|42124.38
19:56:06|42120.51
19:56:07|42120.51
19:56:07|42120.59
19:56:09|42120.36
19:56:11|42120.36
19:56:12|42120.36
19:56:13|42120.36
19:56:14|42120.36
19:56:15|42113.1
19:56:16|42113.1
19:56:17|42113.1
19:56:18|42113.1
19:56:19|42113.1
19:56:19|42123.27
19:56:21|42123.27
19:56:22|42123.27
19:56:23|42123.27
19:56:24|42123.27
19:56:25|42120.14
19:56:26|42120.14
19:56:27|42120.14
19:56:28|42120.14
19:56:28|42121.51
19:56:30|42121.51
19:56:31|42121.51
19:56:32|42121.51
19:56:33|42121.51
19:56:33|42121.51
19:56:35|42121.51
19:56:36|42122.26
19:56:37|42122.26
19:56:38|42122.26
19:56:39|42122.26
19:56:40|42122.26
19:56:41|42122.26
19:56:41|42122.26
19:56:43|42122.26
19:56:44|42122.26
19:56:45|42122.26
19:56:45|42122.26
19:56:48|42124.64
19:56:49|42124.64
19:56:51|42124.64
19:56:51|42124.64
19:56:52|42124.64
19:56:53|42124.64
19:56:54|42124.64
19:56:56|42124.64
19:56:56|42124.64
19:56:57|42124.64
19:56:58|42124.64
19:56:59|42124.64
19:57:01|42124.64
19:57:02|42130.56
19:57:03|42130.56
19:57:04|42130.56
19:57:05|42130.56
19:57:06|42130.56
19:57:07|42130.56
19:57:09|42130.56
19:57:09|42130.56
19:57:10|42130.56
19:57:11|42130.56
19:57:13|42130.56
19:57:14|42130.57
19:57:15|42130.57
19:57:16|42130.57
19:57:16|42130.57
19:57:17|42130.57
19:57:18|42130.57
19:57:20|42117.75
19:57:21|42117.75
19:57:21|42117.75
19:57:23|42117.75
19:57:23|42117.75
19:57:24|42128.99
19:57:26|42128.99
19:57:26|42128.99
19:57:27|42128.99
19:57:28|42128.99
19:57:30|42128.99
19:57:30|42128.99
19:57:31|42128.99
19:57:33|42129.42
19:57:34|42129.42
19:57:34|42129.42
19:57:35|42117.74
19:57:37|42117.74
19:57:37|42117.74
19:57:38|42117.74
19:57:39|42117.74
19:57:40|42117.74
19:57:41|42117.74
19:57:42|42117.74
19:57:44|42128.83
19:57:44|42128.83
19:57:45|42128.83
19:57:46|42115.98
19:57:48|42115.98
19:57:50|42115.98
19:57:51|42115.99
19:57:53|42115.99
19:57:53|42115.99
19:57:54|42115.99
19:57:55|42115.99
19:57:56|42115.99
19:57:58|42115.99
19:57:59|42115.99
19:57:59|42115.99
19:58:01|42115.99
19:58:01|42115.99
19:58:03|42115.99
19:58:04|42115.99
19:58:05|42115.99
19:58:06|42104.27
19:58:07|42104.27
19:58:08|42104.27
19:58:09|42104.27
19:58:11|42104.27
19:58:12|42104.27
19:58:13|42104.27
19:58:14|42104.27
19:58:15|42103.35
19:58:15|42104.65
19:58:17|42104.65
19:58:18|42104.65
19:58:19|42098.58
19:58:20|42098.58
19:58:21|42100.14
19:58:21|42100.14
19:58:22|42100.14
19:58:24|42100.14
19:58:25|42100.14
19:58:26|42100.14
19:58:27|42100.14
19:58:29|42100.14
19:58:29|42100.14
19:58:30|42100.14
19:58:31|42100.14
19:58:32|42100.14
19:58:33|42098.29
19:58:34|42098.29
19:58:35|42098.29
19:58:36|42098.29
19:58:37|42100.51
19:58:38|42098.28
19:58:39|42098.28
19:58:40|42098.28
19:58:41|42098.28
19:58:42|42098.28
19:58:43|42098.3
19:58:44|42098.3
19:58:45|42098.3
19:58:46|42098.32
19:58:47|42098.32
19:58:49|42098.32
19:58:51|42098.32
19:58:51|42092.81
19:58:52|42092.81
19:58:53|42092.81
19:58:54|42092.81
19:58:55|42092.81
19:58:56|42092.81
19:58:57|42092.81
19:58:58|42094.53
19:58:59|42094.53
19:59:00|42094.53
19:59:01|42094.53
19:59:02|42098.31
19:59:03|42098.31
19:59:04|42098.31
19:59:05|42098.31
19:59:07|42098.31
19:59:08|42098.31
19:59:09|42098.31
19:59:09|42090.27
19:59:10|42090.27
19:59:12|42090.27
19:59:14|42090.27
19:59:14|42090.27
19:59:16|42090.27
19:59:17|42090.27
19:59:18|42090.27
19:59:19|42108.4
19:59:20|42097.28
19:59:21|42095.72
19:59:22|42094.25
19:59:24|42094.25
19:59:25|42094.25
19:59:25|42094.25
19:59:27|42090.09
19:59:27|42090.09
19:59:28|42090.09
19:59:30|42090.09
19:59:31|42090.09
19:59:31|42090.09
19:59:32|42090.09
19:59:33|42090.09
19:59:35|42090.09
19:59:36|42090.09
19:59:36|42090.09
19:59:38|42090.09
19:59:38|42090.09
19:59:39|42090.09
19:59:40|42090.09
19:59:42|42090.09
19:59:43|42090.
19:59:43|42090.
19:59:44|42090.
19:59:45|42095.4
19:59:47|42095.4
19:59:47|42095.4
19:59:49|42095.4
19:59:50|42095.4
19:59:51|42095.4
19:59:52|42090.61
19:59:53|42090.61
19:59:54|42090.61
19:59:55|42090.61
19:59:57|42090.61
19:59:58|42090.61
19:59:58|42090.61
20:00:00|42090.61
20:00:00|42090.61
20:00:02|42090.61
20:00:03|42093.63
20:00:05|42093.62
20:00:06|42093.62
20:00:08|42093.63
20:00:08|42093.63
20:00:09|42093.63
20:00:11|42093.63
20:00:13|42093.63
20:00:13|42093.63
20:00:14|42093.63
20:00:16|42093.63
20:00:17|42088.3
20:00:18|42088.3
20:00:19|42088.3
20:00:20|42088.3
20:00:21|42105.
20:00:22|42105.
20:00:23|42105.
20:00:24|42105.
20:00:25|42104.99
20:00:26|42105.
20:00:27|42115.33
20:00:28|42115.33
20:00:29|42115.33
20:00:30|42115.33
20:00:31|42115.33
20:00:32|42115.33
20:00:33|42115.33
20:00:35|42115.33
20:00:36|42115.33
20:00:37|42115.33
20:00:38|42114.13
20:00:39|42102.52
20:00:40|42102.52
20:00:41|42102.52
20:00:42|42102.52
20:00:43|42102.52
20:00:44|42109.41
20:00:45|42109.41
20:00:46|42109.41
20:00:47|42109.41
20:00:48|42109.41
20:00:49|42109.41
20:00:50|42109.41
20:00:51|42109.41
20:00:52|42109.41
20:00:54|42109.41
20:00:54|42109.41
20:00:56|42098.96
20:00:57|42098.96
20:00:58|42098.96
20:00:59|42098.96
20:01:00|42090.66
20:01:01|42090.66
20:01:02|42087.44
20:01:03|42087.44
20:01:05|42087.44
20:01:07|42087.44
20:01:07|42087.44
20:01:09|42090.61
20:01:10|42086.22
20:01:12|42084.66
20:01:12|42084.66
20:01:13|42084.66
20:01:15|42081.94
20:01:17|42081.94
20:01:18|42081.94
20:01:19|42081.94
20:01:20|42081.94
20:01:21|42081.94
20:01:22|42081.94
20:01:23|42081.94
20:01:24|42081.94
20:01:25|42081.94
20:01:26|42081.94
20:01:27|42081.94
20:01:28|42086.09
20:01:29|42086.09
20:01:30|42086.09
20:01:31|42086.09
20:01:32|42086.09
20:01:33|42081.94
20:01:34|42081.94
20:01:35|42081.94
20:01:36|42081.95
20:01:37|42081.95
20:01:38|42081.95
20:01:39|42081.95
20:01:40|42081.95
20:01:42|42081.95
20:01:43|42077.22
20:01:44|42077.22
20:01:45|42077.26
20:01:47|42077.26
20:01:47|42077.26
20:01:48|42077.26
20:01:50|42077.26
20:01:51|42077.26
20:01:51|42077.3
20:01:52|42077.3
20:01:54|42077.3
20:01:55|42077.3
20:01:57|42077.3
20:01:58|42077.3
20:01:58|42077.3
20:02:00|42077.3
20:02:00|42077.3
20:02:01|42077.3
20:02:03|42077.3
20:02:04|42077.3
20:02:06|42077.3
20:02:06|42077.3
20:02:07|42082.02
20:02:08|42086.4
20:02:09|42086.4
20:02:10|42086.4
20:02:11|42086.4
20:02:12|42086.4
20:02:13|42086.4
20:02:14|42086.4
20:02:15|42086.4
20:02:16|42086.4
20:02:17|42086.39
20:02:18|42086.39
20:02:19|42086.39
20:02:20|42086.4
20:02:21|42086.4
20:02:23|42086.4
20:02:25|42087.65
20:02:25|42087.65
20:02:26|42087.65
20:02:28|42087.65
20:02:30|42087.65
20:02:30|42087.65
20:02:31|42087.65
20:02:32|42087.65
20:02:33|42087.65
20:02:34|42087.65
20:02:35|42087.65
20:02:36|42087.65
20:02:37|42087.65
20:02:38|42087.65
20:02:39|42094.37
20:02:40|42094.37
20:02:41|42094.37
20:02:42|42094.37
20:02:43|42094.37
20:02:44|42094.37
20:02:45|42094.37
20:02:46|42094.37
20:02:47|42109.39
20:02:48|42108.97
20:02:49|42108.97
20:02:50|42102.3
20:02:51|42102.3
20:02:52|42102.3
20:02:54|42102.3
20:02:56|42102.3
20:02:57|42092.07
20:02:57|42092.07
20:02:59|42092.07
20:02:59|42092.45
20:03:00|42092.45
20:03:02|42092.45
20:03:02|42092.45
20:03:03|42092.45
20:03:05|42092.45
20:03:06|42092.45
20:03:08|42098.2
20:03:09|42098.2
20:03:10|42098.2
20:03:11|42096.55
20:03:12|42096.55
20:03:13|42094.79
20:03:14|42095.
20:03:15|42095.
20:03:16|42095.
20:03:17|42101.03
20:03:18|42101.03
20:03:19|42101.03
20:03:20|42101.03
20:03:21|42101.02
20:03:22|42101.02
20:03:23|42101.02
20:03:24|42101.02
20:03:26|42101.02
20:03:27|42101.02
20:03:28|42101.02
20:03:28|42101.02
20:03:30|42100.81
20:03:31|42100.81
20:03:32|42100.81
20:03:33|42100.81
20:03:34|42097.04
20:03:35|42097.04
20:03:36|42093.27
20:03:37|42095.95
20:03:38|42095.95
20:03:38|42095.95
20:03:40|42095.95
20:03:40|42095.95
20:03:42|42095.95
20:03:43|42095.95
20:03:44|42095.95
20:03:45|42095.95
20:03:46|42095.95
20:03:47|42097.55
20:03:48|42097.55
20:03:49|42097.55
20:03:50|42097.55
20:03:51|42097.55
20:03:52|42097.55
20:03:53|42097.55
20:03:55|42096.63
20:03:56|42096.63
20:03:58|42102.74
20:03:58|42105.37
20:03:59|42105.37
20:04:01|42095.79
20:04:02|42095.79
20:04:03|42095.79
20:04:04|42095.79
20:04:05|42095.79
20:04:06|42095.79
20:04:07|42095.79
20:04:09|42095.79
20:04:10|42095.79
20:04:10|42095.79
20:04:11|42095.79
20:04:12|42095.79
20:04:13|42098.73
20:04:15|42098.73
20:04:15|42098.73
20:04:17|42098.73
20:04:18|42098.73
20:04:19|42098.73
20:04:21|42098.73
20:04:22|42098.73
20:04:23|42090.97
20:04:24|42088.9
20:04:25|42088.9
20:04:26|42088.9
20:04:27|42088.9
20:04:29|42099.21
20:04:30|42099.21
20:04:31|42105.37
20:04:32|42105.37
20:04:33|42105.37
20:04:34|42096.91
20:04:35|42096.91
20:04:36|42099.54
20:04:37|42099.54
20:04:38|42099.54
20:04:39|42099.54
20:04:39|42099.54
20:04:41|42099.54
20:04:42|42099.54
20:04:43|42099.54
20:04:44|42099.31
20:04:45|42099.31
20:04:45|42093.75
20:04:47|42093.75
20:04:48|42088.91
20:04:49|42090.69
20:04:50|42090.69
20:04:51|42098.86
20:04:51|42098.86
20:04:53|42098.79
20:04:55|42098.79
20:04:55|42098.79
20:04:57|42088.91
20:04:58|42088.91
20:05:00|42088.91
20:05:01|42088.91
20:05:01|42088.91
20:05:03|42097.74
20:05:04|42097.74
20:05:05|42097.74
20:05:06|42097.74
20:05:07|42097.74
20:05:09|42097.74
20:05:10|42097.74
20:05:12|42097.74
20:05:12|42097.74
20:05:13|42097.74
20:05:14|42097.74
20:05:15|42099.54
20:05:17|42099.54
20:05:18|42099.54
20:05:20|42099.54
20:05:20|42099.54
20:05:22|42099.54
20:05:22|42099.54
20:05:24|42095.04
20:05:25|42095.04
20:05:26|42095.03
20:05:26|42095.03
20:05:28|42095.03
20:05:29|42095.03
20:05:29|42095.03
20:05:31|42095.03
20:05:31|42095.03
20:05:32|42095.03
20:05:34|42095.03
20:05:35|42095.03
20:05:36|42095.03
20:05:37|42095.03
20:05:38|42095.03
20:05:39|42095.03
20:05:40|42095.03
20:05:41|42095.03
20:05:42|42095.03
20:05:43|42095.03
20:05:44|42095.03
20:05:45|42095.03
20:05:45|42095.03
20:05:47|42095.03
20:05:48|42095.03
20:05:49|42095.03
20:05:50|42096.15
20:05:51|42096.15
20:05:52|42096.1
20:05:53|42096.02
20:05:55|42096.02
20:05:56|42096.02
20:05:57|42096.02
20:05:59|42096.02
20:05:59|42095.86
20:06:01|42095.86
20:06:02|42095.86
20:06:03|42095.86
20:06:04|42095.86
20:06:05|42095.86
20:06:06|42095.86
20:06:07|42095.86
20:06:08|42095.86
20:06:10|42095.86
20:06:11|42095.86
20:06:11|42095.86
20:06:13|42095.86
20:06:14|42095.86
20:06:15|42095.86
20:06:16|42095.86
20:06:17|42100.75
20:06:18|42100.75
20:06:19|42100.75
20:06:20|42100.75
20:06:22|42095.55
20:06:22|42095.55
20:06:23|42098.02
20:06:24|42098.02
20:06:26|42100.1
20:06:27|42100.1
20:06:28|42099.62
20:06:29|42099.62
20:06:30|42098.46
20:06:31|42098.46
20:06:32|42098.46
20:06:33|42098.46
20:06:34|42098.46
20:06:35|42098.46
20:06:36|42098.46
20:06:37|42098.46
20:06:38|42098.46
20:06:39|42098.46
20:06:40|42098.46
20:06:41|42102.04
20:06:42|42102.04
20:06:43|42102.04
20:06:44|42102.04
20:06:45|42102.04
20:06:46|42102.04
20:06:47|42102.04
20:06:48|42102.04
20:06:49|42098.14
20:06:50|42098.14
20:06:51|42098.14
20:06:52|42098.14
20:06:53|42098.14
20:06:54|42098.14
20:06:55|42098.14
20:06:56|42098.14
20:06:58|42098.14
20:06:59|42098.14
20:06:59|42098.14
20:07:01|42098.14
20:07:03|42098.14
20:07:03|42103.23
20:07:04|42103.23
20:07:05|42103.23
20:07:07|42103.13
20:07:08|42103.13
20:07:09|42103.13
20:07:10|42103.13
20:07:11|42103.13
20:07:12|42103.13
20:07:13|42105.13
20:07:14|42105.13
20:07:15|42105.13
20:07:17|42105.13
20:07:17|42105.13
20:07:18|42105.13
20:07:20|42105.13
20:07:21|42105.13
20:07:22|42105.13
20:07:23|42105.13
20:07:24|42105.13
20:07:25|42106.76
20:07:26|42105.47
20:07:27|42105.47
20:07:28|42105.47
20:07:29|42105.47
20:07:30|42105.47
20:07:31|42105.47
20:07:33|42105.47
20:07:34|42105.47
20:07:35|42112.88
20:07:36|42112.88
20:07:37|42109.58
20:07:38|42109.58
20:07:39|42110.32
20:07:40|42115.71
20:07:41|42115.71
20:07:42|42115.66
20:07:42|42113.76
20:07:44|42113.76
20:07:45|42113.76
20:07:46|42113.76
20:07:47|42113.76
20:07:47|42113.76
20:07:49|42113.76
20:07:50|42113.77
20:07:51|42113.77
20:07:52|42113.77
20:07:53|42113.77
20:07:54|42113.77
20:07:55|42113.77
20:07:56|42113.77
20:07:57|42113.77
20:07:59|42113.77
20:07:59|42113.77
20:08:00|42113.77
20:08:02|42113.77
20:08:04|42113.77
20:08:04|42113.77
20:08:05|42113.77
20:08:06|42113.77
20:08:07|42113.77
20:08:08|42113.77
20:08:09|42113.77
20:08:10|42113.12
20:08:11|42113.12
20:08:12|42113.12
20:08:13|42113.12
20:08:14|42113.12
20:08:15|42111.92
20:08:16|42111.92
20:08:17|42111.92
20:08:18|42111.92
20:08:19|42111.92
20:08:20|42112.77
20:08:21|42112.77
20:08:22|42112.77
20:08:23|42112.77
20:08:25|42112.77
20:08:25|42112.77
20:08:26|42112.77
20:08:27|42113.97
20:08:28|42113.97
20:08:29|42113.97
20:08:30|42113.97
20:08:31|42113.97
20:08:32|42113.97
20:08:33|42113.97
20:08:34|42113.97
20:08:35|42113.97
20:08:36|42110.44
20:08:37|42104.03
20:08:39|42104.03
20:08:40|42104.03
20:08:41|42104.03
20:08:42|42104.03
20:08:43|42104.03
20:08:44|42104.03
20:08:45|42104.03
20:08:46|42109.27
20:08:47|42109.27
20:08:48|42109.27
20:08:49|42109.27
20:08:50|42109.27
20:08:51|42109.27
20:08:52|42109.27
20:08:53|42109.27
20:08:54|42109.27
20:08:55|42109.27
20:08:56|42109.27
20:08:57|42109.27
20:08:58|42109.27
20:08:59|42114.05
20:09:00|42114.05
20:09:02|42114.05
20:09:03|42114.05
20:09:04|42114.05
20:09:06|42114.05
20:09:08|42122.98
20:09:08|42122.98
20:09:10|42120.61
20:09:11|42120.61
20:09:12|42118.76
20:09:12|42118.76
20:09:14|42118.76
20:09:14|42118.76
20:09:17|42118.76
20:09:18|42118.76
20:09:19|42118.76
20:09:21|42119.33
20:09:21|42119.33
20:09:22|42119.33
20:09:24|42119.33
20:09:24|42118.77
20:09:25|42118.78
20:09:26|42118.78
20:09:27|42118.78
20:09:28|42120.12
20:09:29|42120.12
20:09:30|42120.12
20:09:32|42120.12
20:09:32|42120.12
20:09:33|42120.12
20:09:34|42120.12
20:09:35|42120.12
20:09:37|42120.12
20:09:37|42120.12
20:09:38|42120.12
20:09:39|42120.12
20:09:40|42118.
20:09:41|42118.
20:09:42|42118.
20:09:44|42118.
20:09:44|42118.
20:09:45|42118.
20:09:46|42106.03
20:09:47|42106.03
20:09:48|42106.03
20:09:49|42106.03
20:09:50|42101.81
20:09:51|42101.81
20:09:53|42101.81
20:09:53|42101.81
20:09:54|42101.81
20:09:55|42101.81
20:09:56|42101.81
20:09:57|42104.19
20:09:58|42106.31
20:09:59|42100.78
20:10:01|42100.78
20:10:03|42100.78
20:10:04|42100.78
20:10:05|42100.78
20:10:07|42100.78
20:10:08|42100.78
20:10:08|42100.78
20:10:09|42099.95
20:10:11|42099.95
20:10:12|42095.71
20:10:13|42095.71
20:10:15|42095.71
20:10:16|42095.71
20:10:17|42095.71
20:10:17|42095.71
20:10:19|42095.71
20:10:19|42095.71
20:10:21|42095.71
20:10:22|42095.71
20:10:23|42095.71
20:10:24|42095.71
20:10:24|42095.71
20:10:26|42095.71
20:10:27|42095.71
20:10:28|42095.71
20:10:29|42095.71
20:10:30|42095.71
20:10:30|42095.71
20:10:32|42095.71
20:10:33|42095.71
20:10:34|42098.81
20:10:35|42100.86
20:10:35|42080.1
20:10:37|42082.36
20:10:39|42082.36
20:10:39|42082.36
20:10:40|42082.36
20:10:41|42082.36
20:10:42|42083.75
20:10:43|42083.75
20:10:44|42083.75
20:10:45|42083.75
20:10:46|42083.75
20:10:47|42083.75
20:10:49|42083.75
20:10:50|42083.75
20:10:51|42083.75
20:10:52|42083.75
20:10:53|42089.04
20:10:54|42073.51
20:10:55|42075.41
20:10:56|42075.41
20:10:57|42075.41
20:10:58|42075.41
20:10:59|42075.41
20:11:00|42075.41
20:11:02|42075.41
20:11:03|42075.41
20:11:05|42075.41
20:11:06|42075.41
20:11:08|42087.34
20:11:08|42099.48
20:11:09|42099.48
20:11:10|42099.48
20:11:11|42099.48
20:11:12|42099.48
20:11:13|42099.48
20:11:15|42099.48
20:11:17|42099.48
20:11:17|42099.48
20:11:18|42099.48
20:11:20|42099.48
20:11:21|42099.48
20:11:22|42099.48
20:11:24|42099.48
20:11:24|42099.48
20:11:26|42099.48
20:11:26|42099.48
20:11:27|42099.48
20:11:28|42099.48
20:11:30|42099.48
20:11:31|42099.48
20:11:32|42099.48
20:11:33|42099.48
20:11:34|42099.48
20:11:35|42099.48
20:11:36|42099.48
20:11:37|42099.48
20:11:38|42101.55
20:11:39|42101.55
20:11:40|42101.55
20:11:41|42099.41
20:11:42|42099.41
20:11:43|42091.33
20:11:44|42091.33
20:11:45|42109.75
20:11:46|42109.75
20:11:47|42103.14
20:11:48|42104.45
20:11:50|42104.45
20:11:50|42104.45
20:11:52|42104.45
20:11:53|42104.45
20:11:54|42104.45
20:11:55|42104.45
20:11:56|42104.45
20:11:57|42104.45
20:11:58|42099.55
20:11:59|42099.55
20:12:00|42099.55
20:12:01|42102.5
20:12:03|42102.5
20:12:05|42102.5
20:12:06|42102.5
20:12:07|42102.5
20:12:08|42099.18
20:12:09|42099.18
20:12:10|42099.18
20:12:11|42099.18
20:12:12|42099.18
20:12:13|42099.18
20:12:14|42102.81
20:12:16|42102.81
20:12:16|42102.81
20:12:17|42107.88
20:12:18|42107.88
20:12:19|42107.88
20:12:21|42107.88
20:12:23|42107.88
20:12:23|42107.88
20:12:25|42107.88
20:12:25|42107.88
20:12:27|42107.88
20:12:28|42107.88
20:12:28|42107.88
20:12:30|42107.88
20:12:31|42107.88
20:12:32|42101.39
20:12:33|42101.39
20:12:34|42101.39
20:12:35|42105.75
20:12:36|42105.75
20:12:37|42105.75
20:12:38|42105.75
20:12:39|42105.75
20:12:40|42105.75
20:12:41|42105.75
20:12:42|42105.75
20:12:43|42105.75
20:12:44|42105.75
20:12:45|42105.75
20:12:46|42105.75
20:12:47|42105.75
20:12:48|42105.75
20:12:49|42105.75
20:12:50|42105.75
20:12:51|42105.75
20:12:52|42103.8
20:12:53|42103.8
20:12:54|42103.8
20:12:55|42103.8
20:12:56|42103.8
20:12:57|42103.8
20:12:58|42108.03
20:12:59|42108.03
20:13:00|42108.03
20:13:01|42107.96
20:13:02|42107.96
20:13:04|42107.96
20:13:06|42107.96
20:13:07|42107.96
20:13:07|42107.96
20:13:10|42107.96
20:13:11|42105.75
20:13:12|42105.75
20:13:13|42105.75
20:13:14|42105.75
20:13:15|42105.75
20:13:16|42105.75
20:13:17|42105.75
20:13:18|42105.75
20:13:20|42105.75
20:13:21|42105.75
20:13:21|42105.75
20:13:23|42105.75
20:13:23|42105.75
20:13:25|42105.75
20:13:25|42108.54
20:13:26|42108.54
20:13:28|42108.54
20:13:29|42108.54
20:13:29|42108.54
20:13:30|42108.54
20:13:32|42108.54
20:13:32|42108.54
20:13:33|42108.54
20:13:35|42108.54
20:13:36|42108.54
20:13:36|42108.54
20:13:38|42108.54
20:13:39|42108.54
20:13:40|42108.55
20:13:41|42108.55
20:13:42|42108.55
20:13:43|42108.55
20:13:44|42108.55
20:13:45|42108.55
20:13:46|42108.55
20:13:47|42108.55
20:13:48|42108.55
20:13:49|42108.55
20:13:50|42108.55
20:13:51|42108.55
20:13:52|42108.55
20:13:53|42108.55
20:13:54|42108.55
20:13:55|42106.43
20:13:56|42106.43
20:13:57|42106.43
20:13:58|42106.43
20:13:59|42105.75
20:14:00|42105.75
20:14:01|42105.75
20:14:02|42105.76
20:14:03|42105.76
20:14:05|42105.76
20:14:06|42105.76
20:14:08|42105.76
20:14:09|42105.76
20:14:10|42105.76
20:14:11|42105.76
20:14:12|42105.76
20:14:13|42105.76
20:14:14|42105.76
20:14:15|42105.76
20:14:17|42105.76
20:14:18|42105.76
20:14:20|42105.76
20:14:20|42105.76
20:14:22|42105.75
20:14:23|42105.75
20:14:23|42105.75
20:14:25|42105.75
20:14:26|42102.68
20:14:27|42103.8
20:14:27|42100.58
20:14:29|42102.8
20:14:30|42102.8
20:14:32|42100.72
20:14:32|42100.72
20:14:33|42100.72
20:14:34|42100.72
20:14:35|42100.72
20:14:36|42103.08
20:14:37|42103.08
20:14:38|42103.08
20:14:39|42103.08
20:14:40|42103.08
20:14:41|42106.45
20:14:42|42106.45
20:14:43|42106.45
20:14:44|42106.45
20:14:45|42106.45
20:14:46|42106.45
20:14:47|42106.45
20:14:48|42106.45
20:14:49|42106.45
20:14:50|42106.45
20:14:51|42106.45
20:14:52|42106.45
20:14:53|42106.45
20:14:54|42108.49
20:14:55|42108.49
20:14:56|42108.49
20:14:57|42108.49
20:14:58|42108.49
20:14:59|42108.49
20:15:00|42107.65
20:15:01|42107.65
20:15:02|42107.65
20:15:03|42107.65
20:15:04|42107.65
20:15:05|42105.
20:15:07|42105.
20:15:08|42104.44
20:15:09|42104.44
20:15:10|42104.44
20:15:10|42104.44
20:15:12|42104.44
20:15:14|42104.41
20:15:14|42106.34
20:15:16|42106.34
20:15:16|42105.32
20:15:17|42105.32
20:15:19|42106.03
20:15:20|42106.03
20:15:20|42106.03
20:15:21|42106.03
20:15:23|42106.03
20:15:24|42106.03
20:15:25|42106.03
20:15:26|42106.03
20:15:27|42106.03
20:15:28|42106.03
20:15:29|42106.03
20:15:30|42106.03
20:15:31|42106.03
20:15:32|42106.03
20:15:33|42106.03
20:15:34|42106.03
20:15:35|42106.03
20:15:36|42106.03
20:15:37|42107.31
20:15:38|42107.31
20:15:39|42107.31
20:15:40|42107.31
20:15:41|42107.31
20:15:42|42107.75
20:15:43|42107.74
20:15:44|42107.74
20:15:45|42107.74
20:15:46|42107.74
20:15:47|42107.74
20:15:48|42107.74
20:15:49|42107.74
20:15:50|42107.74
20:15:51|42107.3
20:15:52|42107.3
20:15:53|42107.3
20:15:54|42107.3
20:15:55|42107.3
20:15:56|42107.3
20:15:57|42107.3
20:15:58|42107.3
20:15:59|42107.3
20:16:01|42107.3
20:16:02|42107.3
20:16:02|42107.3
20:16:04|42107.3
20:16:05|42107.3
20:16:07|42107.31
20:16:08|42107.31
20:16:10|42107.31
20:16:10|42107.31
20:16:11|42107.3
20:16:13|42107.3
20:16:14|42107.3
20:16:15|42107.3
20:16:15|42107.3
20:16:17|42107.3
20:16:18|42107.3
20:16:19|42107.3
20:16:20|42107.3
20:16:21|42107.3
20:16:22|42107.3
20:16:23|42107.3
20:16:24|42107.3
20:16:25|42107.3
20:16:25|42107.3
20:16:27|42107.3
20:16:27|42107.3
20:16:29|42109.42
20:16:30|42109.42
20:16:31|42109.43
20:16:32|42109.43
20:16:33|42109.43
20:16:34|42109.43
20:16:35|42109.43
20:16:37|42109.43
20:16:37|42109.43
20:16:39|42109.43
20:16:39|42109.43
20:16:40|42109.43
20:16:42|42109.43
20:16:43|42109.43
20:16:45|42109.43
20:16:45|42109.43
20:16:47|42109.42
20:16:47|42109.42
20:16:48|42109.42
20:16:49|42109.42
20:16:50|42109.42
20:16:52|42109.42
20:16:52|42109.42
20:16:53|42109.42
20:16:54|42109.42
20:16:55|42109.42
20:16:56|42109.42
20:16:57|42109.42
20:16:58|42109.42
20:17:00|42109.71
20:17:01|42109.71
20:17:02|42109.71
20:17:03|42109.71
20:17:04|42109.71
20:17:05|42109.71
20:17:06|42109.42
20:17:07|42109.42
20:17:08|42109.42
20:17:09|42110.64
20:17:10|42110.64
20:17:11|42110.64
20:17:12|42110.64
20:17:14|42110.64
20:17:15|42110.64
20:17:15|42110.41
20:17:16|42110.41
20:17:17|42110.41
20:17:19|42111.06
20:17:21|42111.06
20:17:22|42111.06
20:17:23|42111.06
20:17:24|42111.06
20:17:25|42111.06
20:17:26|42111.06
20:17:27|42111.06
20:17:28|42111.06
20:17:29|42111.06
20:17:30|42111.06
20:17:31|42110.92
20:17:32|42110.92
20:17:33|42110.4
20:17:34|42110.4
20:17:35|42110.4
20:17:36|42110.4
20:17:37|42110.4
20:17:38|42110.4
20:17:39|42110.4
20:17:40|42109.42
20:17:41|42109.42
20:17:42|42110.38
20:17:43|42110.38
20:17:44|42110.39
20:17:45|42110.39
20:17:46|42110.39
20:17:47|42110.39
20:17:48|42110.39
20:17:49|42110.39
20:17:50|42110.39
20:17:51|42110.83
20:17:52|42110.83
20:17:53|42110.83
20:17:54|42110.84
20:17:55|42110.84
20:17:56|42110.84
20:17:57|42110.84
20:17:58|42110.84
20:17:59|42110.84
20:18:00|42111.06
20:18:01|42111.06
20:18:02|42111.06
20:18:03|42111.06
20:18:04|42111.06
20:18:05|42112.87
20:18:06|42112.87
20:18:07|42112.87
20:18:09|42112.87
20:18:10|42112.87
20:18:11|42112.87
20:18:12|42110.85
20:18:12|42110.85
20:18:14|42110.85
20:18:16|42110.85
20:18:16|42110.85
20:18:17|42112.08
20:18:18|42112.08
20:18:19|42110.84
20:18:20|42110.84
20:18:21|42110.84
20:18:22|42110.84
20:18:23|42110.84
20:18:24|42114.67
20:18:25|42114.67
20:18:27|42114.67
20:18:27|42114.67
20:18:28|42114.67
20:18:29|42114.67
20:18:30|42112.57
20:18:31|42112.57
20:18:32|42112.57
20:18:33|42112.57
20:18:34|42112.57
20:18:35|42112.57
20:18:36|42112.57
20:18:37|42112.57
20:18:38|42114.68
20:18:39|42114.68
20:18:40|42114.68
20:18:41|42114.68
20:18:42|42114.68
20:18:43|42114.68
20:18:44|42114.68
20:18:45|42114.68
20:18:46|42114.68
20:18:47|42114.68
20:18:49|42114.68
20:18:49|42114.68
20:18:50|42114.68
20:18:51|42114.68
20:18:52|42114.68
20:18:53|42114.68
20:18:54|42114.68
20:18:55|42114.68
20:18:56|42114.68
20:18:57|42114.68
20:18:58|42112.64
20:18:59|42112.64
20:19:01|42110.84
20:19:02|42110.84
20:19:03|42110.84
20:19:04|42111.73
20:19:05|42111.73
20:19:06|42111.73
20:19:07|42111.73
20:19:07|42111.73
20:19:10|42111.73
20:19:11|42111.73
20:19:13|42111.73
20:19:14|42111.73
20:19:15|42111.73
20:19:16|42111.73
20:19:18|42111.73
20:19:19|42111.73
20:19:20|42111.73
20:19:21|42111.73
20:19:23|42111.73
20:19:23|42103.95
20:19:24|42103.95
20:19:25|42103.95
20:19:26|42103.95
20:19:27|42105.57
20:19:28|42106.13
20:19:29|42110.3
20:19:30|42110.3
20:19:31|42111.85
20:19:33|42113.2
20:19:34|42113.2
20:19:35|42111.59
20:19:36|42111.6
20:19:37|42111.6
20:19:38|42111.6
20:19:39|42111.6
20:19:40|42111.6
20:19:42|42111.6
20:19:42|42111.6
20:19:43|42111.6
20:19:44|42111.6
20:19:45|42111.6
20:19:46|42111.6
20:19:47|42111.6
20:19:48|42105.11
20:19:49|42105.11
20:19:50|42105.11
20:19:51|42105.11
20:19:52|42105.11
20:19:53|42105.11
20:19:54|42105.11
20:19:55|42105.11
20:19:56|42105.11
20:19:57|42105.11
20:19:58|42106.41
20:19:59|42106.41
20:20:00|42104.84
20:20:01|42102.51
20:20:02|42102.51
20:20:03|42102.51
20:20:05|42102.51
20:20:06|42102.51
20:20:07|42102.51
20:20:08|42102.51
20:20:09|42102.51
20:20:11|42102.51
20:20:12|42102.51
20:20:13|42102.51
20:20:14|42102.51
20:20:15|42102.51
20:20:16|42102.51
20:20:18|42102.51
20:20:18|42102.51
20:20:19|42102.51
20:20:21|42102.51
20:20:22|42102.51
20:20:22|42102.51
20:20:24|42111.84
20:20:25|42111.84
20:20:26|42111.84
20:20:27|42111.84
20:20:28|42111.84
20:20:29|42111.84
20:20:30|42111.84
20:20:31|42111.84
20:20:31|42111.84
20:20:34|42105.1
20:20:34|42105.1
20:20:36|42105.1
20:20:37|42105.1
20:20:38|42105.1
20:20:39|42105.1
20:20:41|42105.1
20:20:42|42105.1
20:20:42|42105.1
20:20:43|42105.1
20:20:44|42105.1
20:20:45|42105.1
20:20:47|42105.1
20:20:47|42105.1
20:20:48|42105.1
20:20:49|42105.1
20:20:50|42105.1
20:20:51|42105.1
20:20:52|42105.1
20:20:53|42109.66
20:20:55|42109.66
20:20:55|42111.7
20:20:56|42111.7
20:20:57|42111.85
20:20:58|42111.85
20:20:59|42111.85
20:21:00|42104.53
20:21:01|42104.53
20:21:02|42104.53
20:21:04|42104.53
20:21:05|42104.53
20:21:06|42104.53
20:21:07|42104.53
20:21:08|42104.53
20:21:09|42104.53
20:21:10|42104.53
20:21:12|42104.53
20:21:12|42104.53
20:21:15|42104.53
20:21:15|42104.53
20:21:16|42104.53
20:21:17|42104.53
20:21:19|42104.53
20:21:20|42104.53
20:21:21|42104.53
20:21:22|42111.84
20:21:24|42111.84
20:21:24|42111.89
20:21:25|42111.89
20:21:26|42111.89
20:21:27|42111.92
20:21:29|42111.92
20:21:29|42111.92
20:21:30|42111.92
20:21:31|42111.92
20:21:32|42114.06
20:21:33|42114.06
20:21:34|42114.06
20:21:35|42114.33
20:21:37|42114.33
20:21:37|42114.33
20:21:38|42114.33
20:21:39|42114.33
20:21:40|42114.33
20:21:41|42114.33
20:21:42|42114.33
20:21:43|42114.68
20:21:44|42114.68
20:21:45|42114.68
20:21:46|42114.68
20:21:47|42114.68
20:21:48|42114.68
20:21:49|42114.68
20:21:50|42114.68
20:21:51|42114.68
20:21:52|42114.68
20:21:53|42114.68
20:21:54|42114.68
20:21:55|42114.68
20:21:56|42114.68
20:21:57|42114.68
20:21:58|42114.68
20:21:59|42114.69
20:22:00|42114.69
20:22:01|42114.69
20:22:02|42114.69
20:22:03|42114.69
20:22:04|42114.7
20:22:05|42114.7
20:22:06|42114.7
20:22:07|42114.7
20:22:08|42114.7
20:22:09|42114.7
20:22:11|42114.7
20:22:12|42114.7
20:22:14|42114.7
20:22:15|42114.7
20:22:16|42114.7
20:22:17|42114.7
20:22:18|42114.7
20:22:19|42114.7
20:22:20|42114.7
20:22:21|42114.7
20:22:22|42114.7
20:22:23|42114.7
20:22:25|42114.7
20:22:25|42114.7
20:22:26|42114.69
20:22:27|42114.69
20:22:29|42114.69
20:22:29|42114.69
20:22:31|42114.69
20:22:32|42114.69
20:22:32|42114.69
20:22:33|42114.69
20:22:35|42114.69
20:22:35|42114.69
20:22:37|42114.69
20:22:38|42114.69
20:22:38|42114.69
20:22:39|42114.69
20:22:40|42117.33
20:22:41|42117.33
20:22:42|42117.33
20:22:43|42117.33
20:22:44|42114.69
20:22:46|42114.69
20:22:46|42114.69
20:22:48|42114.69
20:22:48|42114.69
20:22:49|42114.69
20:22:50|42114.69
20:22:51|42114.69
20:22:53|42114.69
20:22:54|42114.69
20:22:54|42114.69
20:22:55|42114.69
20:22:56|42114.69
20:22:57|42114.7
20:22:59|42114.7
20:22:59|42114.7
20:23:00|42114.7
20:23:01|42114.7
20:23:02|42114.7
20:23:03|42114.7
20:23:05|42114.7
20:23:05|42114.7
20:23:07|42114.7
20:23:08|42114.7
20:23:08|42114.7
20:23:09|42114.7
20:23:10|42114.7
20:23:12|42111.85
20:23:14|42111.85
20:23:16|42105.
20:23:16|42105.
20:23:17|42105.
20:23:18|42105.
20:23:19|42101.35
20:23:20|42101.35
20:23:21|42101.35
20:23:22|42101.35
20:23:24|42101.34
20:23:25|42101.34
20:23:25|42101.34
20:23:27|42101.34
20:23:29|42101.34
20:23:29|42101.34
20:23:30|42101.34
20:23:32|42101.34
20:23:32|42101.34
20:23:35|42101.34
20:23:35|42101.34
20:23:36|42101.34
20:23:37|42102.96
20:23:38|42102.96
20:23:39|42102.96
20:23:40|42101.35
20:23:41|42101.35
20:23:42|42101.35
20:23:44|42101.35
20:23:44|42101.35
20:23:45|42101.35
20:23:46|42101.35
20:23:48|42101.35
20:23:49|42101.35
20:23:50|42101.35
20:23:51|42101.35
20:23:52|42101.35
20:23:53|42101.35
20:23:54|42101.35
20:23:55|42101.35
20:23:56|42101.35
20:23:57|42101.35
20:23:58|42101.35
20:23:59|42101.35
20:24:00|42100.01
20:24:01|42100.01
20:24:02|42102.68
20:24:03|42102.68
20:24:05|42102.68
20:24:05|42102.68
20:24:06|42102.68
20:24:07|42100.01
20:24:08|42100.01
20:24:10|42100.01
20:24:11|42100.01
20:24:12|42100.01
20:24:13|42100.01
20:24:15|42100.01
20:24:15|42100.01
20:24:18|42100.01
20:24:18|42100.01
20:24:19|42100.01
20:24:21|42100.01
20:24:22|42100.01
20:24:22|42100.01
20:24:24|42100.01
20:24:25|42100.01
20:24:27|42100.01
20:24:27|42102.94
20:24:28|42102.94
20:24:29|42102.94
20:24:31|42102.94
20:24:32|42102.94
20:24:32|42102.94
20:24:33|42102.94
20:24:34|42102.94
20:24:35|42102.94
20:24:36|42102.94
20:24:38|42102.94
20:24:39|42102.94
20:24:40|42102.94
20:24:40|42103.13
20:24:41|42103.13
20:24:43|42103.13
20:24:43|42103.13
20:24:44|42103.13
20:24:46|42103.13
20:24:47|42103.13
20:24:47|42103.13
20:24:49|42103.13
20:24:50|42103.13
20:24:51|42103.13
20:24:52|42103.13
20:24:53|42103.13
20:24:53|42103.13
20:24:55|42103.13
20:24:55|42103.13
20:24:57|42103.13
20:24:57|42107.45
20:24:58|42107.45
20:24:59|42107.45
20:25:01|42107.45
20:25:02|42107.45
20:25:03|42107.45
20:25:04|42107.45
20:25:05|42107.46
20:25:06|42107.46
20:25:07|42114.42
20:25:08|42114.42
20:25:09|42114.42
20:25:10|42114.42
20:25:11|42114.42
20:25:12|42114.42
20:25:13|42114.42
20:25:14|42114.42
20:25:16|42114.42
20:25:18|42114.42
20:25:18|42114.42
20:25:19|42114.42
20:25:21|42122.4
20:25:23|42122.4
20:25:23|42122.4
20:25:24|42122.4
20:25:25|42122.4
20:25:26|42134.88
20:25:28|42134.88
20:25:29|42134.88
20:25:30|42134.88
20:25:30|42134.88
20:25:32|42134.88
20:25:33|42134.88
20:25:33|42134.88
20:25:35|42134.88
20:25:36|42134.88
20:25:37|42134.81
20:25:38|42134.81
20:25:39|42143.2
20:25:40|42145.54
20:25:41|42145.54
20:25:42|42145.54
20:25:43|42145.54
20:25:44|42145.54
20:25:45|42145.54
20:25:45|42145.54
20:25:46|42145.54
20:25:48|42147.17
20:25:49|42147.17
20:25:49|42147.17
20:25:50|42157.23
20:25:52|42157.23
20:25:53|42157.23
20:25:54|42157.23
20:25:54|42157.23
20:25:56|42157.22
20:25:57|42157.22
20:25:57|42157.22
20:25:58|42157.22
20:26:00|42157.22
20:26:01|42157.22
20:26:02|42157.22
20:26:02|42157.22
20:26:04|42160.1
20:26:05|42160.11
20:26:06|42160.11
20:26:07|42160.11
20:26:08|42160.11
20:26:09|42160.11
20:26:10|42160.11
20:26:12|42160.11
20:26:13|42157.23
20:26:13|42157.23
20:26:15|42157.23
20:26:16|42154.44
20:26:17|42154.44
20:26:19|42154.43
20:26:21|42154.43
20:26:22|42160.09
20:26:23|42160.11
20:26:24|42160.11
20:26:25|42157.99
20:26:26|42157.99
20:26:28|42157.99
20:26:29|42157.99
20:26:30|42157.99
20:26:31|42157.99
20:26:32|42157.99
20:26:33|42157.99
20:26:35|42157.99
20:26:36|42156.96
20:26:37|42156.96
20:26:38|42156.96
20:26:39|42156.97
20:26:40|42156.97
20:26:42|42156.97
20:26:43|42152.16
20:26:44|42152.16
20:26:45|42152.16
20:26:46|42152.16
20:26:48|42152.16
20:26:48|42152.16
20:26:49|42152.16
20:26:50|42152.16
20:26:51|42152.16
20:26:52|42152.16
20:26:53|42152.16
20:26:54|42152.16
20:26:55|42152.16
20:26:56|42152.15
20:26:57|42152.15
20:26:58|42152.15
20:26:59|42152.15
20:27:00|42152.16
20:27:01|42152.16
20:27:02|42152.15
20:27:03|42152.15
20:27:04|42152.15
20:27:05|42152.15
20:27:06|42152.15
20:27:07|42152.15
20:27:08|42152.15
20:27:09|42152.15
20:27:10|42152.15
20:27:11|42152.15
20:27:12|42152.15
20:27:13|42143.81
20:27:14|42138.51
20:27:15|42138.43
20:27:17|42138.43
20:27:18|42138.43
20:27:19|42138.43
20:27:21|42138.43
20:27:21|42138.43
20:27:23|42131.36
20:27:24|42131.36
20:27:25|42128.71
20:27:26|42128.71
20:27:28|42128.71
20:27:29|42128.71
20:27:30|42132.93
20:27:31|42132.98
20:27:32|42132.98
20:27:33|42132.98
20:27:34|42132.98
20:27:35|42132.98
20:27:36|42132.98
20:27:37|42132.93
20:27:38|42132.93
20:27:39|42132.93
20:27:40|42132.94
20:27:42|42132.94
20:27:43|42132.94
20:27:44|42134.33
20:27:45|42134.33
20:27:46|42132.9
20:27:47|42132.9
20:27:47|42132.9
20:27:48|42132.9
20:27:49|42128.71
20:27:50|42128.71
20:27:53|42132.13
20:27:53|42132.13
20:27:54|42132.13
20:27:55|42132.13
20:27:56|42132.13
20:27:57|42132.13
20:27:58|42132.13
20:28:00|42132.13
20:28:01|42132.13
20:28:02|42132.13
20:28:03|42134.09
20:28:03|42132.94
20:28:05|42132.94
20:28:06|42132.94
20:28:07|42132.94
20:28:08|42132.94
20:28:09|42132.94
20:28:10|42132.94
20:28:11|42132.94
20:28:13|42132.94
20:28:13|42132.94
20:28:14|42132.94
20:28:15|42132.94
20:28:16|42132.94
20:28:17|42132.94
20:28:19|42132.94
20:28:19|42132.94
20:28:22|42134.09
20:28:22|42134.09
20:28:24|42134.09
20:28:25|42134.09
20:28:27|42134.09
20:28:28|42134.09
20:28:28|42134.09
20:28:29|42134.09
20:28:31|42134.09
20:28:32|42140.
20:28:32|42140.
20:28:34|42140.
20:28:35|42152.12
20:28:36|42152.13
20:28:37|42152.13
20:28:38|42152.13
20:28:39|42152.13
20:28:40|42152.13
20:28:42|42152.13
20:28:42|42152.13
20:28:45|42152.13
20:28:45|42152.13
20:28:47|42152.13
20:28:48|42152.13
20:28:49|42152.13
20:28:50|42152.13
20:28:51|42152.13
20:28:52|42152.13
20:28:53|42152.13
20:28:54|42152.13
20:28:55|42152.13
20:28:57|42152.13
20:28:57|42152.13
20:28:58|42140.91
20:28:59|42140.91
20:29:00|42154.22
20:29:01|42154.22
20:29:02|42154.22
20:29:04|42154.22
20:29:04|42154.24
20:29:06|42154.24
20:29:07|42152.64
20:29:08|42152.64
20:29:09|42152.64
20:29:11|42152.64
20:29:11|42152.64
20:29:12|42157.2
20:29:13|42157.2
20:29:14|42157.2
20:29:15|42157.2
20:29:16|42157.2
20:29:17|42156.75
20:29:19|42157.2
20:29:21|42157.2
20:29:22|42157.2
20:29:24|42157.2
20:29:25|42157.2
20:29:26|42154.43
20:29:27|42154.43
20:29:28|42154.43
20:29:29|42154.43
20:29:30|42154.43
20:29:32|42154.43
20:29:33|42154.43
20:29:34|42154.43
20:29:36|42154.43
20:29:36|42154.43
20:29:37|42157.05
20:29:38|42157.05
20:29:39|42157.05
20:29:40|42153.67
20:29:41|42153.67
20:29:42|42153.67
20:29:43|42153.67
20:29:44|42153.67
20:29:45|42153.67
20:29:46|42153.67
20:29:48|42152.13
20:29:49|42152.13
20:29:50|42152.13
20:29:51|42152.13
20:29:52|42152.13
20:29:53|42152.13
20:29:54|42152.13
20:29:55|42152.13
20:29:56|42159.8
20:29:57|42159.8
20:29:58|42159.8
20:29:59|42159.8
20:30:00|42159.81
20:30:01|42159.81
20:30:02|42159.81
20:30:03|42159.81
20:30:04|42159.81
20:30:05|42159.81
20:30:06|42160.1
20:30:06|42160.1
20:30:08|42160.1
20:30:08|42160.1
20:30:10|42160.1
20:30:10|42160.1
20:30:12|42165.8
20:30:12|42165.8
20:30:14|42165.8
20:30:15|42165.8
20:30:15|42165.8
20:30:17|42165.8
20:30:18|42165.8
20:30:18|42165.8
20:30:21|42165.8
20:30:22|42165.8
20:30:23|42165.8
20:30:25|42177.43
20:30:26|42177.43
20:30:27|42177.43
20:30:29|42177.43
20:30:29|42177.43
20:30:30|42177.43
20:30:32|42175.43
20:30:33|42175.43
20:30:34|42175.43
20:30:35|42172.03
20:30:37|42172.03
20:30:38|42172.03
20:30:39|42172.03
20:30:40|42172.03
20:30:40|42172.03
20:30:42|42172.03
20:30:43|42172.03
20:30:44|42172.03
20:30:44|42172.03
20:30:45|42172.03
20:30:48|42172.03
20:30:48|42172.03
20:30:49|42172.03
20:30:50|42172.03
20:30:51|42175.91
20:30:52|42175.9
20:30:54|42175.9
20:30:55|42171.97
20:30:56|42171.97
20:30:57|42171.97
20:30:58|42171.97
20:30:59|42171.97
20:31:00|42175.86
20:31:01|42175.86
20:31:02|42175.86
20:31:03|42177.56
20:31:03|42177.56
20:31:05|42171.45
20:31:06|42171.45
20:31:07|42161.63
20:31:08|42161.63
20:31:09|42161.64
20:31:09|42161.64
20:31:10|42165.82
20:31:12|42163.79
20:31:13|42163.79
20:31:14|42163.79
20:31:15|42167.01
20:31:17|42167.01
20:31:17|42167.01
20:31:18|42167.01
20:31:19|42173.76
20:31:21|42173.76
20:31:22|42173.76
20:31:24|42173.76
20:31:25|42173.76
20:31:25|42173.76
20:31:26|42163.65
20:31:27|42163.65
20:31:29|42165.77
20:31:31|42165.77
20:31:32|42165.77
20:31:33|42167.95
20:31:34|42167.95
20:31:35|42167.99
20:31:35|42167.99
20:31:37|42169.69
20:31:37|42169.7
20:31:39|42167.89
20:31:39|42167.89
20:31:41|42167.89
20:31:42|42167.89
20:31:43|42165.78
20:31:44|42165.78
20:31:45|42165.78
20:31:47|42165.78
20:31:48|42165.78
20:31:48|42165.78
20:31:49|42165.78
20:31:51|42170.62
20:31:52|42170.62
20:31:53|42170.63
20:31:54|42168.58
20:31:55|42168.58
20:31:56|42166.94
20:31:57|42166.94
20:31:58|42166.94
20:31:59|42166.94
20:31:59|42173.76
20:32:01|42173.78
20:32:01|42173.78
20:32:03|42173.78
20:32:04|42169.69
20:32:04|42170.54
20:32:05|42170.54
20:32:07|42170.54
20:32:08|42170.54
20:32:08|42170.54
20:32:09|42170.54
20:32:10|42170.54
20:32:12|42170.54
20:32:13|42170.54
20:32:15|42170.54
20:32:15|42165.01
20:32:16|42165.01
20:32:17|42165.01
20:32:18|42171.08
20:32:19|42171.08
20:32:21|42171.08
20:32:23|42171.08
20:32:24|42171.07
20:32:26|42171.07
20:32:26|42171.06
20:32:28|42171.06
20:32:29|42171.06
20:32:29|42171.06
20:32:31|42171.06
20:32:31|42170.98
20:32:32|42170.98
20:32:34|42170.98
20:32:34|42170.98
20:32:36|42170.98
20:32:37|42170.98
20:32:38|42171.64
20:32:39|42171.64
20:32:40|42171.64
20:32:41|42171.64
20:32:42|42171.64
20:32:43|42171.64
20:32:44|42171.64
20:32:45|42171.64
20:32:46|42171.64
20:32:48|42171.64
20:32:49|42171.64
20:32:49|42171.64
20:32:51|42170.
20:32:52|42170.
20:32:53|42170.
20:32:54|42170.
20:32:55|42170.
20:32:56|42170.
20:32:57|42170.
20:32:57|42170.
20:32:58|42170.
20:32:59|42170.
20:33:01|42174.68
20:33:02|42174.68
20:33:03|42174.68
20:33:05|42174.68
20:33:05|42174.68
20:33:06|42174.68
20:33:07|42174.68
20:33:08|42174.68
20:33:09|42174.68
20:33:10|42174.68
20:33:11|42174.68
20:33:12|42174.68
20:33:13|42174.68
20:33:14|42174.68
20:33:16|42174.65
20:33:16|42174.65
20:33:17|42174.65
20:33:18|42174.65
20:33:20|42174.65
20:33:20|42174.65
20:33:21|42174.65
20:33:24|42174.65
20:33:25|42173.48
20:33:27|42170.04
20:33:28|42170.04
20:33:28|42170.04
20:33:30|42172.67
20:33:31|42172.67
20:33:32|42172.67
20:33:33|42155.61
20:33:34|42155.61
20:33:35|42155.61
20:33:36|42155.61
20:33:37|42155.61
20:33:38|42155.61
20:33:39|42155.61
20:33:40|42152.64
20:33:42|42152.64
20:33:43|42152.64
20:33:43|42152.64
20:33:44|42152.64
20:33:46|42152.64
20:33:46|42152.64
20:33:47|42152.64
20:33:48|42152.64
20:33:49|42152.64
20:33:50|42154.69
20:33:52|42154.69
20:33:52|42154.69
20:33:53|42154.69
20:33:55|42154.69
20:33:55|42154.69
20:33:56|42154.69
20:33:57|42154.69
20:33:58|42154.69
20:33:59|42154.69
20:34:00|42154.53
20:34:01|42159.06
20:34:02|42159.06
20:34:04|42159.06
20:34:05|42159.06
20:34:06|42159.06
20:34:07|42161.33
20:34:07|42165.39
20:34:09|42167.03
20:34:10|42160.93
20:34:11|42160.93
20:34:12|42160.93
20:34:13|42160.93
20:34:14|42160.93
20:34:14|42160.93
20:34:16|42163.26
20:34:17|42163.26
20:34:18|42163.26
20:34:19|42163.26
20:34:20|42163.26
20:34:21|42163.26
20:34:22|42163.26
20:34:23|42163.26
20:34:25|42163.26
20:34:25|42163.26
20:34:26|42163.26
20:34:27|42163.26
20:34:28|42163.26
20:34:29|42163.26
20:34:30|42163.26
20:34:32|42163.26
20:34:33|42163.26
20:34:34|42163.26
20:34:35|42163.26
20:34:37|42163.26
20:34:37|42163.26
20:34:39|42163.26
20:34:40|42163.26
20:34:41|42163.26
20:34:42|42163.26
20:34:43|42163.26
20:34:44|42163.26
20:34:45|42169.67
20:34:47|42167.42
20:34:48|42169.66
20:34:49|42169.66
20:34:50|42169.66
20:34:51|42169.66
20:34:52|42169.66
20:34:53|42169.66
20:34:54|42169.66
20:34:55|42169.67
20:34:56|42169.67
20:34:57|42169.67
20:34:58|42169.67
20:34:59|42169.67
20:35:00|42170.71
20:35:01|42169.12
20:35:02|42169.12
20:35:03|42169.12
20:35:04|42169.12
20:35:05|42166.87
20:35:06|42166.87
20:35:07|42166.87
20:35:08|42166.87
20:35:09|42166.87
20:35:10|42166.87
20:35:11|42166.87
20:35:12|42166.87
20:35:13|42166.87
20:35:14|42166.87
20:35:15|42166.87
20:35:16|42166.87
20:35:17|42166.87
20:35:18|42166.87
20:35:19|42166.87
20:35:20|42166.87
20:35:21|42163.69
20:35:22|42163.69
20:35:23|42163.7
20:35:24|42163.69
20:35:26|42163.69
20:35:27|42163.69
20:35:28|42163.69
20:35:29|42163.69
20:35:30|42163.69
20:35:32|42163.69
20:35:33|42163.69
20:35:34|42163.68
20:35:36|42168.77
20:35:36|42168.77
20:35:37|42168.77
20:35:38|42168.77
20:35:39|42168.77
20:35:40|42170.64
20:35:41|42170.64
20:35:43|42170.64
20:35:43|42170.64
20:35:45|42170.64
20:35:46|42170.64
20:35:48|42170.64
20:35:48|42170.64
20:35:49|42170.64
20:35:50|42170.64
20:35:51|42170.64
20:35:53|42170.64
20:35:54|42170.64
20:35:55|42170.64
20:35:56|42163.68
20:35:57|42163.68
20:35:58|42163.68
20:35:59|42163.68
20:36:00|42163.68
20:36:01|42163.68
20:36:02|42163.68
20:36:03|42163.68
20:36:04|42160.93
20:36:05|42160.93
20:36:06|42160.93
20:36:07|42160.93
20:36:08|42160.93
20:36:10|42160.93
20:36:11|42160.93
20:36:11|42160.93
20:36:13|42160.93
20:36:14|42160.93
20:36:15|42145.72
20:36:16|42145.72
20:36:17|42147.69
20:36:18|42147.69
20:36:19|42152.53
20:36:20|42152.53
20:36:21|42152.53
20:36:22|42152.53
20:36:23|42152.53
20:36:24|42152.53
20:36:25|42146.52
20:36:27|42146.85
20:36:28|42146.85
20:36:29|42146.85
20:36:30|42146.85
20:36:31|42146.85
20:36:32|42146.85
20:36:33|42146.85
20:36:34|42146.85
20:36:36|42146.85
20:36:37|42146.85
20:36:38|42146.85
20:36:39|42146.85
20:36:40|42146.85
20:36:41|42146.85
20:36:42|42146.85
20:36:43|42144.8
20:36:44|42144.8
20:36:44|42144.8
20:36:46|42144.8
20:36:47|42144.8
20:36:48|42144.8
20:36:50|42144.8
20:36:50|42144.8
20:36:51|42150.08
20:36:52|42150.08
20:36:53|42150.08
20:36:54|42153.65
20:36:55|42153.65
20:36:56|42153.65
20:36:57|42153.65
20:36:59|42153.65
20:36:59|42145.07
20:37:00|42145.07
20:37:02|42146.17
20:37:03|42146.17
20:37:04|42146.17
20:37:05|42146.17
20:37:06|42146.17
20:37:07|42145.64
20:37:08|42145.64
20:37:09|42145.64
20:37:10|42145.64
20:37:11|42145.64
20:37:12|42145.64
20:37:13|42145.64
20:37:14|42145.64
20:37:14|42155.61
20:37:15|42155.61
20:37:17|42155.61
20:37:18|42155.61
20:37:19|42155.61
20:37:20|42155.61
20:37:21|42155.61
20:37:22|42155.61
20:37:23|42169.27
20:37:23|42169.27
20:37:24|42169.27
20:37:26|42169.27
20:37:27|42169.27
20:37:29|42169.27
20:37:29|42169.27
20:37:31|42169.27
20:37:32|42169.27
20:37:33|42169.27
20:37:34|42169.27
20:37:36|42164.56
20:37:37|42162.44
20:37:38|42162.44
20:37:38|42162.44
20:37:39|42162.44
20:37:41|42162.44
20:37:42|42164.25
20:37:43|42164.25
20:37:44|42164.25
20:37:45|42164.25
20:37:46|42164.25
20:37:47|42159.06
20:37:48|42159.06
20:37:49|42159.06
20:37:50|42159.06
20:37:51|42159.06
20:37:52|42159.06
20:37:53|42159.06
20:37:54|42159.06
20:37:56|42159.06
20:37:57|42159.06
20:37:58|42159.06
20:37:58|42159.06
20:38:00|42159.06
20:38:02|42158.36
20:38:02|42158.36
20:38:03|42158.36
20:38:04|42158.36
20:38:05|42158.36
20:38:06|42158.36
20:38:07|42158.36
20:38:08|42158.29
20:38:09|42158.29
20:38:10|42158.29
20:38:11|42158.29
20:38:12|42158.29
20:38:13|42158.29
20:38:14|42158.29
20:38:15|42157.47
20:38:16|42163.58
20:38:17|42157.67
20:38:18|42165.59
20:38:19|42163.14
20:38:20|42163.14
20:38:21|42163.14
20:38:22|42163.14
20:38:23|42163.14
20:38:24|42160.74
20:38:26|42160.74
20:38:27|42160.74
20:38:27|42160.74
20:38:30|42160.74
20:38:30|42162.07
20:38:32|42162.18
20:38:34|42162.18
20:38:34|42162.18
20:38:35|42162.18
20:38:36|42162.18
20:38:38|42162.18
20:38:40|42162.18
20:38:41|42162.18
20:38:42|42162.18
20:38:44|42162.18
20:38:44|42160.74
20:38:47|42160.74
20:38:47|42160.74
20:38:48|42160.74
20:38:49|42160.74
20:38:50|42160.74
20:38:51|42160.74
20:38:52|42160.74
20:38:53|42160.74
20:38:54|42160.74
20:38:55|42160.74
20:38:56|42160.74
20:38:57|42160.74
20:38:58|42160.74
20:38:59|42160.74
20:39:01|42160.74
20:39:02|42160.74
20:39:04|42160.74
20:39:04|42160.74
20:39:05|42160.74
20:39:06|42160.74
20:39:07|42160.74
20:39:08|42160.74
20:39:09|42169.95
20:39:11|42169.95
20:39:11|42169.95
20:39:13|42169.94
20:39:13|42169.94
20:39:15|42169.94
20:39:15|42169.94
20:39:17|42169.94
20:39:17|42169.94
20:39:18|42169.94
20:39:20|42169.94
20:39:20|42169.94
20:39:22|42169.94
20:39:23|42169.94
20:39:24|42169.94
20:39:24|42169.94
20:39:25|42169.95
20:39:27|42169.95
20:39:27|42169.95
20:39:29|42169.95
20:39:31|42169.95
20:39:32|42169.96
20:39:33|42169.96
20:39:34|42169.96
20:39:35|42169.94
20:39:36|42169.94
20:39:38|42169.94
20:39:39|42169.94
20:39:40|42169.94
20:39:41|42169.94
20:39:42|42169.94
20:39:43|42169.94
20:39:45|42160.24
20:39:46|42158.13
20:39:47|42158.13
20:39:48|42158.13
20:39:49|42158.13
20:39:49|42158.13
20:39:51|42158.13
20:39:52|42158.13
20:39:53|42158.13
20:39:54|42158.13
20:39:55|42158.13
20:39:56|42158.13
20:39:57|42158.13
20:39:57|42158.13
20:39:59|42158.13
20:40:01|42158.13
20:40:01|42158.13
20:40:02|42158.13
20:40:03|42158.13
20:40:04|42158.13
20:40:05|42158.13
20:40:07|42158.13
20:40:09|42163.87
20:40:10|42163.87
20:40:10|42163.87
20:40:12|42163.87
20:40:13|42163.87
20:40:13|42170.71
20:40:14|42170.71
20:40:15|42170.71
20:40:16|42170.71
20:40:17|42170.71
20:40:18|42170.71
20:40:20|42170.7
20:40:20|42170.7
20:40:21|42170.7
20:40:22|42170.82
20:40:23|42170.82
20:40:24|42170.82
20:40:26|42170.82
20:40:27|42170.82
20:40:28|42170.82
20:40:29|42170.82
20:40:30|42170.82
20:40:31|42180.94
20:40:32|42180.94
20:40:33|42180.94
20:40:34|42180.94
20:40:35|42180.94
20:40:36|42180.94
20:40:37|42180.94
20:40:38|42180.94
20:40:39|42180.94
20:40:40|42180.94
20:40:41|42180.94
20:40:42|42180.94
20:40:43|42173.03
20:40:45|42173.03
20:40:46|42173.03
20:40:47|42173.03
20:40:48|42173.03
20:40:48|42173.03
20:40:50|42173.03
20:40:51|42176.03
20:40:51|42176.03
20:40:52|42176.07
20:40:54|42176.07
20:40:55|42176.07
20:40:56|42176.07
20:40:57|42180.96
20:40:58|42180.96
20:40:59|42180.96
20:41:00|42180.96
20:41:02|42180.83
20:41:02|42180.83
20:41:05|42180.83
20:41:05|42180.83
20:41:07|42180.96
20:41:08|42179.56
20:41:08|42179.56
20:41:10|42179.81
20:41:11|42179.81
20:41:11|42179.81
20:41:13|42179.81
20:41:14|42179.81
20:41:15|42179.81
20:41:16|42174.02
20:41:16|42174.02
20:41:17|42174.02
20:41:18|42174.02
20:41:20|42174.02
20:41:21|42174.02
20:41:22|42185.8
20:41:23|42181.77
20:41:25|42181.77
20:41:25|42181.77
20:41:26|42181.77
20:41:27|42181.77
20:41:28|42181.77
20:41:29|42181.77
20:41:30|42181.77
20:41:31|42190.02
20:41:33|42190.02
20:41:34|42190.02
20:41:35|42190.02
20:41:37|42190.02
20:41:37|42190.02
20:41:39|42190.02
20:41:40|42184.64
20:41:40|42184.64
20:41:42|42180.88
20:41:43|42177.74
20:41:44|42177.74
20:41:46|42177.74
20:41:47|42177.74
20:41:48|42177.74
20:41:49|42179.81
20:41:50|42179.81
20:41:51|42179.81
20:41:52|42179.81
20:41:53|42168.1
20:41:54|42168.1
20:41:55|42168.1
20:41:56|42168.1
20:41:58|42171.14
20:41:58|42171.14
20:42:00|42171.14
20:42:01|42171.14
20:42:02|42159.3
20:42:03|42159.3
20:42:04|42159.3
20:42:05|42159.3
20:42:06|42159.3
20:42:07|42159.3
20:42:08|42159.3
20:42:09|42159.3
20:42:10|42145.28
20:42:11|42145.28
20:42:12|42145.28
20:42:13|42145.28
20:42:14|42145.28
20:42:15|42145.28
20:42:16|42145.28
20:42:17|42145.28
20:42:17|42145.28
20:42:18|42145.28
20:42:20|42145.28
20:42:20|42145.28
20:42:21|42145.28
20:42:22|42145.28
20:42:23|42145.28
20:42:24|42145.28
20:42:26|42145.28
20:42:26|42145.28
20:42:28|42145.28
20:42:28|42145.28
20:42:30|42145.28
20:42:30|42145.28
20:42:31|42145.28
20:42:32|42145.28
20:42:34|42145.28
20:42:36|42145.28
20:42:36|42145.28
20:42:37|42145.28
20:42:39|42145.28
20:42:41|42145.28
20:42:41|42145.28
20:42:43|42145.28
20:42:44|42145.28
20:42:45|42158.21
20:42:46|42158.21
20:42:47|42156.2
20:42:48|42154.82
20:42:49|42154.82
20:42:50|42154.82
20:42:51|42154.82
20:42:53|42154.82
20:42:54|42154.82
20:42:54|42154.82
20:42:55|42154.82
20:42:56|42154.82
20:42:58|42154.82
20:42:58|42154.82
20:43:00|42154.82
20:43:00|42154.82
20:43:01|42154.82
20:43:03|42154.82
20:43:04|42149.3
20:43:05|42149.3
20:43:06|42149.3
20:43:07|42149.3
20:43:08|42148.61
20:43:09|42148.61
20:43:10|42148.61
20:43:12|42148.61
20:43:13|42148.61
20:43:13|42148.61
20:43:14|42148.61
20:43:15|42148.61
20:43:16|42148.61
20:43:18|42148.61
20:43:19|42148.61
20:43:20|42148.61
20:43:20|42148.61
20:43:21|42148.61
20:43:22|42148.61
20:43:23|42149.62
20:43:25|42149.62
20:43:25|42149.62
20:43:26|42149.62
20:43:28|42149.62
20:43:29|42149.62
20:43:29|42149.62
20:43:31|42149.62
20:43:32|42154.13
20:43:32|42154.13
20:43:33|42154.13
20:43:35|42154.13
20:43:36|42154.13
20:43:37|42154.13
20:43:38|42154.13
20:43:40|42154.13
20:43:41|42154.13
20:43:42|42154.13
20:43:43|42155.52
20:43:44|42155.52
20:43:45|42155.52
20:43:46|42155.52
20:43:46|42155.52
20:43:48|42155.52
20:43:49|42155.52
20:43:49|42155.52
20:43:51|42155.52
20:43:52|42155.52
20:43:54|42155.52
20:43:54|42155.52
20:43:55|42155.52
20:43:56|42155.52
20:43:57|42155.52
20:43:58|42155.52
20:43:59|42155.52
20:44:00|42155.52
20:44:01|42155.52
20:44:02|42155.58
20:44:03|42155.59
20:44:04|42155.59
20:44:05|42155.59
20:44:06|42155.59
20:44:07|42155.59
20:44:08|42155.59
20:44:09|42155.59
20:44:10|42155.59
20:44:11|42155.59
20:44:12|42155.59
20:44:13|42158.48
20:44:14|42160.
20:44:15|42160.
20:44:16|42160.
20:44:17|42160.
20:44:18|42160.
20:44:19|42160.
20:44:20|42160.
20:44:21|42160.
20:44:22|42160.
20:44:23|42160.
20:44:24|42160.
20:44:25|42160.
20:44:26|42156.09
20:44:27|42156.09
20:44:28|42155.9
20:44:29|42155.9
20:44:30|42155.9
20:44:31|42155.9
20:44:32|42160.
20:44:34|42160.
20:44:34|42160.
20:44:36|42160.
20:44:37|42160.
20:44:38|42160.
20:44:39|42160.
20:44:39|42160.
20:44:40|42160.
20:44:42|42160.
20:44:44|42160.
20:44:44|42160.
20:44:45|42160.
20:44:46|42160.
20:44:47|42155.91
20:44:48|42155.91
20:44:50|42155.91
20:44:52|42155.91
20:44:53|42155.91
20:44:54|42155.91
20:44:55|42155.91
20:44:56|42155.91
20:44:57|42155.91
20:44:58|42155.91
20:44:59|42155.91
20:45:00|42155.91
20:45:01|42155.91
20:45:02|42155.98
20:45:03|42155.98
20:45:05|42155.98
20:45:05|42155.98
20:45:06|42155.98
20:45:07|42155.98
20:45:08|42155.98
20:45:09|42155.98
20:45:10|42155.98
20:45:11|42155.98
20:45:13|42159.8
20:45:13|42159.8
20:45:14|42155.92
20:45:15|42155.92
20:45:17|42155.92
20:45:17|42155.92
20:45:19|42155.92
20:45:20|42155.92
20:45:21|42160.
20:45:22|42160.
20:45:23|42160.
20:45:24|42160.
20:45:25|42160.
20:45:26|42160.
20:45:27|42160.
20:45:28|42160.
20:45:29|42160.
20:45:30|42160.
20:45:31|42160.
20:45:32|42160.
20:45:33|42160.
20:45:34|42160.
20:45:36|42160.
20:45:37|42160.
20:45:39|42160.
20:45:39|42160.
20:45:41|42160.
20:45:41|42160.
20:45:44|42159.98
20:45:44|42159.98
20:45:45|42159.98
20:45:46|42159.98
20:45:47|42159.98
20:45:48|42159.98
20:45:49|42159.98
20:45:50|42159.98
20:45:51|42159.98
20:45:52|42159.98
20:45:53|42156.77
20:45:54|42156.86
20:45:55|42156.86
20:45:56|42156.86
20:45:57|42156.86
20:45:58|42156.86
20:46:00|42156.86
20:46:00|42156.86
20:46:01|42156.86
20:46:02|42156.86
20:46:03|42156.86
20:46:05|42156.86
20:46:06|42156.86
20:46:07|42156.86
20:46:08|42156.86
20:46:09|42156.86
20:46:10|42156.86
20:46:11|42159.56
20:46:12|42159.56
20:46:13|42156.69
20:46:14|42156.69
20:46:15|42156.69
20:46:16|42156.69
20:46:17|42156.69
20:46:18|42156.69
20:46:19|42156.69
20:46:20|42160.
20:46:21|42160.
20:46:22|42160.
20:46:23|42160.
20:46:24|42160.
20:46:25|42160.
20:46:26|42158.2
20:46:27|42158.2
20:46:28|42158.2
20:46:29|42158.2
20:46:30|42158.2
20:46:32|42158.2
20:46:33|42158.2
20:46:33|42158.2
20:46:35|42158.2
20:46:36|42158.2
20:46:36|42158.2
20:46:37|42158.2
20:46:39|42158.2
20:46:40|42158.2
20:46:40|42158.2
20:46:43|42158.2
20:46:43|42160.
20:46:44|42160.
20:46:46|42160.
20:46:46|42160.
20:46:49|42160.
20:46:49|42159.99
20:46:50|42159.99
20:46:51|42160.
20:46:52|42160.
20:46:53|42160.
20:46:54|42160.
20:46:55|42160.
20:46:56|42160.
20:46:57|42160.
20:46:58|42160.
20:47:00|42160.
20:47:01|42160.
20:47:02|42160.
20:47:03|42160.
20:47:04|42160.
20:47:05|42160.
20:47:06|42160.
20:47:07|42160.
20:47:07|42159.99
20:47:09|42160.
20:47:10|42160.
20:47:11|42160.
20:47:12|42160.
20:47:13|42156.7
20:47:14|42156.7
20:47:15|42156.7
20:47:16|42160.
20:47:18|42160.
20:47:19|42160.
20:47:20|42160.
20:47:21|42160.
20:47:21|42160.
20:47:22|42160.
20:47:23|42160.
20:47:25|42160.
20:47:25|42160.
20:47:26|42160.
20:47:28|42160.
20:47:29|42160.
20:47:30|42160.
20:47:31|42160.
20:47:32|42160.
20:47:34|42160.
20:47:34|42160.
20:47:35|42160.
20:47:37|42160.
20:47:39|42160.
20:47:39|42160.
20:47:40|42160.
20:47:42|42160.
20:47:43|42160.
20:47:44|42160.
20:47:45|42160.
20:47:46|42160.
20:47:47|42160.
20:47:48|42160.
20:47:49|42160.
20:47:50|42160.
20:47:51|42160.
20:47:52|42160.
20:47:53|42160.
20:47:54|42160.
20:47:55|42160.
20:47:56|42160.
20:47:57|42160.
20:47:58|42160.
20:48:00|42160.
20:48:01|42160.
20:48:03|42160.
20:48:03|42158.52
20:48:04|42158.52
20:48:05|42158.52
20:48:06|42158.52
20:48:07|42158.52
20:48:08|42158.52
20:48:09|42158.52
20:48:10|42156.
20:48:11|42156.
20:48:12|42156.
20:48:13|42156.
20:48:14|42156.
20:48:15|42156.
20:48:16|42158.12
20:48:17|42158.12
20:48:18|42158.12
20:48:19|42158.11
20:48:20|42158.11
20:48:21|42154.36
20:48:22|42154.36
20:48:23|42154.36
20:48:24|42154.36
20:48:25|42145.54
20:48:26|42145.54
20:48:27|42145.54
20:48:28|42144.59
20:48:29|42144.59
20:48:30|42138.35
20:48:31|42138.35
20:48:32|42138.35
20:48:33|42138.35
20:48:34|42138.35
20:48:35|42138.35
20:48:36|42139.88
20:48:38|42139.88
20:48:40|42139.88
20:48:40|42139.88
20:48:41|42140.36
20:48:43|42140.36
20:48:44|42140.36
20:48:45|42140.36
20:48:46|42137.84
20:48:48|42137.84
20:48:48|42137.84
20:48:50|42135.79
20:48:50|42137.2
20:48:52|42137.19
20:48:52|42137.19
20:48:53|42137.19
20:48:55|42137.19
20:48:55|42139.4
20:48:57|42139.4
20:48:58|42139.4
20:48:59|42139.4
20:49:01|42139.4
20:49:02|42139.4
20:49:03|42139.4
20:49:04|42136.19
20:49:04|42136.19
20:49:05|42134.89
20:49:07|42136.17
20:49:08|42133.22
20:49:09|42134.52
20:49:10|42134.52
20:49:11|42134.52
20:49:12|42134.52
20:49:13|42134.52
20:49:14|42136.04
20:49:15|42133.23
20:49:16|42133.23
20:49:17|42135.54
20:49:18|42135.54
20:49:19|42135.54
20:49:20|42135.54
20:49:21|42136.27
20:49:22|42136.27
20:49:24|42136.27
20:49:24|42136.27
20:49:25|42136.27
20:49:27|42136.27
20:49:28|42136.27
20:49:28|42136.27
20:49:30|42136.27
20:49:30|42136.27
20:49:32|42136.27
20:49:32|42136.27
20:49:35|42136.27
20:49:35|42136.27
20:49:36|42136.27
20:49:37|42136.27
20:49:38|42136.27
20:49:40|42136.27
20:49:41|42136.27
20:49:43|42136.27
20:49:43|42137.32
20:49:45|42137.32
20:49:47|42137.32
20:49:48|42137.32
20:49:48|42137.32
20:49:49|42137.32
20:49:50|42137.32
20:49:52|42137.32
20:49:53|42134.37
20:49:55|42134.37
20:49:56|42134.37
20:49:57|42134.37
20:49:58|42134.37
20:49:59|42134.37
20:50:00|42137.16
20:50:01|42137.16
20:50:02|42137.16
20:50:04|42140.23
20:50:04|42140.23
20:50:06|42135.12
20:50:06|42135.12
20:50:07|42135.12
20:50:08|42135.12
20:50:11|42138.03
20:50:11|42138.03
20:50:12|42138.03
20:50:13|42138.03
20:50:15|42138.03
20:50:16|42138.03
20:50:17|42138.03
20:50:18|42138.03
20:50:19|42138.03
20:50:20|42138.03
20:50:21|42138.03
20:50:22|42138.03
20:50:23|42138.03
20:50:24|42135.06
20:50:25|42135.05
20:50:25|42135.05
20:50:27|42135.05
20:50:28|42135.05
20:50:29|42135.05
20:50:30|42138.02
20:50:31|42138.02
20:50:32|42138.02
20:50:32|42138.02
20:50:33|42138.02
20:50:34|42138.02
20:50:36|42138.02
20:50:37|42138.02
20:50:38|42138.02
20:50:38|42138.02
20:50:40|42138.02
20:50:42|42138.02
20:50:43|42138.02
20:50:44|42138.02
20:50:45|42138.02
20:50:47|42138.02
20:50:47|42138.02
20:50:48|42138.02
20:50:49|42138.02
20:50:50|42138.02
20:50:51|42133.15
20:50:52|42133.92
20:50:53|42133.92
20:50:54|42133.92
20:50:55|42133.92
20:50:56|42133.92
20:50:57|42133.92
20:50:59|42133.92
20:51:00|42133.92
20:51:01|42133.92
20:51:02|42133.92
20:51:03|42133.92
20:51:04|42133.92
20:51:05|42132.6
20:51:06|42132.6
20:51:07|42132.6
20:51:08|42132.6
20:51:09|42128.2
20:51:10|42128.2
20:51:11|42128.2
20:51:12|42128.2
20:51:13|42128.2
20:51:14|42128.2
20:51:15|42128.2
20:51:16|42132.56
20:51:17|42132.56
20:51:18|42132.56
20:51:19|42132.56
20:51:20|42132.56
20:51:22|42130.47
20:51:22|42130.47
20:51:24|42130.47
20:51:25|42130.45
20:51:26|42130.45
20:51:27|42130.05
20:51:28|42130.05
20:51:29|42130.05
20:51:30|42130.05
20:51:31|42130.05
20:51:32|42132.13
20:51:34|42132.12
20:51:34|42132.12
20:51:36|42132.12
20:51:36|42132.12
20:51:37|42132.12
20:51:38|42132.12
20:51:39|42132.12
20:51:41|42132.12
20:51:43|42132.12
20:51:45|42132.12
20:51:46|42132.64
20:51:48|42132.64
20:51:48|42132.64
20:51:49|42132.64
20:51:50|42132.64
20:51:51|42133.39
20:51:52|42133.39
20:51:53|42133.39
20:51:54|42133.35
20:51:55|42131.24
20:51:56|42131.24
20:51:57|42131.24
20:51:58|42131.24
20:51:59|42131.24
20:52:00|42136.03
20:52:01|42133.92
20:52:02|42133.92
20:52:03|42133.92
20:52:05|42133.92
20:52:05|42133.36
20:52:06|42133.36
20:52:07|42133.36
20:52:08|42135.14
20:52:09|42135.14
20:52:10|42135.14
20:52:11|42135.14
20:52:12|42134.24
20:52:13|42134.24
20:52:14|42134.24
20:52:15|42134.24
20:52:16|42134.24
20:52:17|42133.75
20:52:18|42133.75
20:52:19|42133.75
20:52:20|42133.41
20:52:21|42133.41
20:52:22|42133.41
20:52:23|42133.41
20:52:24|42133.41
20:52:25|42133.41
20:52:26|42133.41
20:52:27|42136.62
20:52:29|42136.62
20:52:30|42136.62
20:52:31|42136.62
20:52:31|42136.62
20:52:33|42136.62
20:52:33|42136.36
20:52:35|42136.36
20:52:35|42136.36
20:52:36|42136.36
20:52:38|42136.36
20:52:39|42135.55
20:52:40|42135.55
20:52:41|42135.55
20:52:43|42135.55
20:52:43|42135.55
20:52:44|42135.29
20:52:45|42135.29
20:52:47|42135.29
20:52:48|42135.29
20:52:49|42135.55
20:52:50|42135.55
20:52:51|42135.55
20:52:52|42135.55
20:52:53|42135.55
20:52:54|42135.55
20:52:55|42135.55
20:52:57|42135.55
20:52:57|42135.55
20:52:59|42135.55
20:52:59|42135.55
20:53:00|42135.55
20:53:02|42135.55
20:53:03|42135.55
20:53:03|42135.55
20:53:04|42135.55
20:53:06|42135.55
20:53:06|42135.55
20:53:08|42135.55
20:53:09|42135.55
20:53:10|42135.55
20:53:11|42126.1
20:53:12|42119.85
20:53:13|42114.46
20:53:14|42114.45
20:53:15|42114.45
20:53:16|42114.45
20:53:17|42114.45
20:53:18|42114.45
20:53:19|42114.45
20:53:21|42114.46
20:53:22|42114.46
20:53:23|42114.46
20:53:24|42114.46
20:53:24|42114.46
20:53:26|42114.46
20:53:27|42114.46
20:53:28|42114.46
20:53:29|42114.46
20:53:30|42114.46
20:53:31|42114.46
20:53:31|42114.46
20:53:33|42114.46
20:53:34|42114.46
20:53:35|42114.46
20:53:36|42114.46
20:53:37|42114.46
20:53:37|42114.46
20:53:39|42114.46
20:53:41|42114.46
20:53:41|42114.46
20:53:42|42114.46
20:53:43|42114.46
20:53:45|42114.46
20:53:47|42114.46
20:53:48|42114.46
20:53:50|42114.46
20:53:51|42114.46
20:53:52|42114.46
20:53:53|42113.13
20:53:53|42113.13
20:53:55|42113.13
20:53:56|42113.13
20:53:57|42113.13
20:53:58|42113.13
20:54:00|42113.13
20:54:01|42113.13
20:54:02|42113.13
20:54:03|42113.13
20:54:04|42113.13
20:54:06|42113.13
20:54:07|42113.13
20:54:07|42113.13
20:54:10|42113.13
20:54:11|42113.13
20:54:12|42113.13
20:54:13|42113.13
20:54:14|42108.82
20:54:15|42108.82
20:54:16|42108.82
20:54:16|42108.82
20:54:18|42108.82
20:54:19|42108.45
20:54:20|42108.45
20:54:20|42108.45
20:54:22|42108.45
20:54:23|42108.45
20:54:24|42108.45
20:54:24|42108.45
20:54:25|42107.61
20:54:27|42107.61
20:54:28|42107.61
20:54:29|42107.61
20:54:30|42104.91
20:54:31|42104.91
20:54:32|42104.91
20:54:32|42104.91
20:54:33|42104.91
20:54:35|42104.91
20:54:35|42104.91
20:54:36|42104.91
20:54:38|42103.97
20:54:40|42103.97
20:54:40|42103.97
20:54:41|42103.97
20:54:42|42103.97
20:54:44|42105.62
20:54:45|42105.62
20:54:47|42105.62
20:54:48|42104.48
20:54:49|42104.48
20:54:50|42104.46
20:54:51|42104.44
20:54:52|42101.2
20:54:53|42104.03
20:54:54|42104.03
20:54:55|42104.48
20:54:56|42104.48
20:54:57|42104.48
20:54:58|42104.48
20:54:59|42104.48
20:55:00|42103.32
20:55:01|42103.32
20:55:02|42103.32
20:55:03|42103.32
20:55:04|42103.32
20:55:05|42104.48
20:55:07|42104.47
20:55:08|42104.47
20:55:09|42104.47
20:55:10|42101.18
20:55:11|42101.18
20:55:11|42101.18
20:55:12|42101.8
20:55:14|42100.8
20:55:15|42100.8
20:55:17|42107.75
20:55:17|42109.95
20:55:18|42109.95
20:55:19|42109.95
20:55:20|42109.95
20:55:21|42109.95
20:55:22|42109.95
20:55:23|42109.95
20:55:24|42109.83
20:55:25|42109.83
20:55:26|42109.83
20:55:27|42109.16
20:55:28|42109.16
20:55:29|42109.16
20:55:30|42109.16
20:55:31|42109.16
20:55:32|42109.16
20:55:33|42109.16
20:55:34|42109.16
20:55:35|42109.16
20:55:36|42109.96
20:55:37|42109.96
20:55:38|42109.96
20:55:39|42109.95
20:55:40|42109.95
20:55:41|42109.95
20:55:42|42108.79
20:55:43|42108.79
20:55:45|42108.79
20:55:46|42108.79
20:55:47|42108.79
20:55:48|42108.79
20:55:49|42108.79
20:55:49|42108.79
20:55:52|42108.98
20:55:52|42109.25
20:55:54|42109.25
20:55:55|42109.25
20:55:56|42109.25
20:55:57|42109.25
20:55:58|42109.25
20:55:59|42109.25
20:56:00|42106.87
20:56:01|42106.87
20:56:02|42110.13
20:56:03|42110.13
20:56:04|42109.65
20:56:05|42109.65
20:56:06|42109.65
20:56:07|42109.65
20:56:08|42109.65
20:56:09|42109.65
20:56:10|42109.65
20:56:11|42109.65
20:56:12|42109.65
20:56:13|42109.65
20:56:14|42108.92
20:56:15|42108.92
20:56:16|42109.04
20:56:17|42109.27
20:56:18|42109.27
20:56:19|42109.27
20:56:20|42109.27
20:56:21|42109.27
20:56:22|42104.62
20:56:24|42110.33
20:56:24|42110.33
20:56:25|42110.33
20:56:27|42110.33
20:56:27|42110.33
20:56:29|42110.33
20:56:30|42110.34
20:56:30|42110.6
20:56:31|42111.29
20:56:32|42112.36
20:56:33|42112.36
20:56:35|42112.36
20:56:35|42112.36
20:56:36|42112.36
20:56:37|42110.22
20:56:39|42112.32
20:56:39|42112.32
20:56:40|42112.32
20:56:41|42112.31
20:56:42|42112.31
20:56:44|42111.84
20:56:44|42111.84
20:56:46|42112.24
20:56:48|42112.24
20:56:49|42112.24
20:56:49|42112.43
20:56:52|42112.43
20:56:52|42112.43
20:56:53|42112.43
20:56:54|42112.43
20:56:55|42112.43
20:56:56|42112.43
20:56:57|42112.43
20:56:58|42112.43
20:56:59|42112.43
20:57:00|42112.43
20:57:01|42112.43
20:57:02|42112.43
20:57:03|42112.43
20:57:04|42112.43
20:57:06|42112.51
20:57:07|42112.51
20:57:08|42111.58
20:57:08|42111.58
20:57:10|42111.58
20:57:12|42113.36
20:57:12|42113.36
20:57:14|42114.59
20:57:15|42114.59
20:57:16|42114.59
20:57:17|42115.12
20:57:17|42115.12
20:57:18|42115.12
20:57:20|42115.12
20:57:21|42111.73
20:57:23|42111.73
20:57:24|42111.73
20:57:24|42111.73
20:57:26|42111.73
20:57:27|42111.73
20:57:28|42111.73
20:57:29|42109.48
20:57:30|42109.48
20:57:31|42109.48
20:57:32|42113.05
20:57:33|42122.81
20:57:34|42122.81
20:57:36|42122.81
20:57:37|42122.81
20:57:38|42122.81
20:57:39|42122.81
20:57:40|42122.81
20:57:41|42122.81
20:57:42|42122.81
20:57:43|42122.81
20:57:44|42122.81
20:57:45|42122.81
20:57:46|42122.81
20:57:48|42122.92
20:57:49|42122.92
20:57:50|42119.52
20:57:51|42119.52
20:57:52|42121.62
20:57:54|42121.34
20:57:54|42121.34
20:57:55|42121.34
20:57:57|42121.34
20:57:58|42121.34
20:57:59|42121.34
20:58:01|42121.34
20:58:01|42121.34
20:58:02|42122.09
20:58:03|42122.09
20:58:04|42122.09
20:58:05|42122.09
20:58:06|42122.09
20:58:07|42122.09
20:58:08|42122.09
20:58:10|42122.09
20:58:10|42122.09
20:58:11|42122.09
20:58:12|42115.24
20:58:13|42114.79
20:58:15|42114.79
20:58:16|42114.79
20:58:17|42114.79
20:58:19|42114.79
20:58:19|42114.79
20:58:20|42114.79
20:58:22|42116.04
20:58:22|42113.54
20:58:23|42113.54
20:58:24|42113.54
20:58:25|42113.54
20:58:27|42113.54
20:58:27|42113.54
20:58:30|42118.17
20:58:30|42118.17
20:58:31|42118.17
20:58:32|42118.17
20:58:33|42118.17
20:58:34|42118.17
20:58:35|42117.18
20:58:37|42117.18
20:58:37|42109.48
20:58:38|42109.48
20:58:39|42109.48
20:58:40|42109.48
20:58:41|42103.45
20:58:43|42103.45
20:58:44|42103.45
20:58:44|42103.45
20:58:45|42103.45
20:58:47|42103.45
20:58:48|42103.45
20:58:49|42103.45
20:58:50|42103.45
20:58:52|42103.45
20:58:53|42103.45
20:58:53|42103.45
20:58:55|42103.45
20:58:56|42103.45
20:58:56|42103.45
20:58:57|42103.45
20:58:58|42103.45
20:59:00|42103.45
20:59:01|42103.45
20:59:02|42103.45
20:59:03|42103.45
20:59:04|42100.08
20:59:05|42099.
20:59:06|42099.01
20:59:07|42099.
20:59:08|42099.
20:59:09|42099.
20:59:10|42099.
20:59:11|42099.
20:59:12|42099.
20:59:13|42099.
20:59:14|42099.
20:59:15|42099.
20:59:16|42099.
20:59:17|42099.
20:59:18|42099.
20:59:19|42099.01
20:59:20|42100.
20:59:22|42100.
20:59:22|42100.
20:59:24|42102.19
20:59:25|42102.19
20:59:26|42100.53
20:59:26|42100.53
20:59:27|42100.53
20:59:29|42100.53
20:59:29|42100.53
20:59:31|42100.53
20:59:31|42100.53
20:59:33|42100.53
20:59:34|42100.53
20:59:35|42100.53
20:59:35|42100.53
20:59:36|42100.53
20:59:37|42100.53
20:59:38|42102.97
20:59:39|42102.98
20:59:40|42102.98
20:59:41|42102.98
20:59:42|42102.98
20:59:44|42102.98
20:59:45|42102.98
20:59:46|42102.98
20:59:47|42102.98
20:59:49|42102.98
20:59:51|42102.98
20:59:52|42102.98
20:59:54|42102.98
20:59:54|42102.98
20:59:56|42102.98
20:59:56|42102.98
20:59:57|42102.98
20:59:59|42102.98
21:00:00|42102.98
21:00:02|42102.98
21:00:02|42084.81
21:00:03|42084.81
21:00:05|42069.31
21:00:07|42069.31
21:00:08|42068.97
21:00:09|42068.97
21:00:11|42081.99
21:00:11|42081.99
21:00:12|42081.98
21:00:13|42081.98
21:00:14|42081.98
21:00:15|42081.98
21:00:16|42081.98
21:00:17|42081.98
21:00:18|42082.56
21:00:19|42082.62
21:00:21|42093.71
21:00:22|42093.71
21:00:23|42093.71
21:00:23|42093.71
21:00:25|42093.71
21:00:26|42093.71
21:00:27|42093.71
21:00:28|42093.71
21:00:29|42093.71
21:00:30|42098.4
21:00:31|42098.4
21:00:32|42098.4
21:00:33|42098.4
21:00:34|42098.4
21:00:34|42098.39
21:00:36|42098.39
21:00:37|42100.26
21:00:37|42100.26
21:00:39|42100.26
21:00:40|42100.26
21:00:41|42111.43
21:00:42|42111.03
21:00:44|42111.03
21:00:44|42111.03
21:00:45|42111.5
21:00:46|42111.5
21:00:47|42111.5
21:00:48|42111.5
21:00:50|42119.51
21:00:52|42119.51
21:00:52|42119.51
21:00:54|42119.51
21:00:54|42119.51
21:00:55|42119.51
21:00:57|42117.05
21:00:58|42119.18
21:00:59|42119.18
21:01:00|42119.18
21:01:01|42119.18
21:01:03|42119.18
21:01:04|42119.18
21:01:05|42119.18
21:01:06|42119.18
21:01:06|42111.5
21:01:08|42100.53
21:01:08|42100.53
21:01:10|42100.53
21:01:10|42100.53
21:01:11|42100.53
21:01:12|42100.53
21:01:13|42100.53
21:01:15|42100.53
21:01:16|42100.53
21:01:16|42100.53
21:01:18|42100.53
21:01:18|42100.53
21:01:20|42100.53
21:01:20|42101.57
21:01:21|42101.57
21:01:22|42101.57
21:01:23|42101.57
21:01:25|42101.57
21:01:25|42101.57
21:01:27|42101.57
21:01:27|42101.57
21:01:28|42101.57
21:01:30|42101.57
21:01:30|42101.57
21:01:32|42101.57
21:01:33|42101.57
21:01:34|42101.57
21:01:35|42101.57
21:01:36|42101.57
21:01:37|42101.57
21:01:38|42101.57
21:01:39|42101.57
21:01:40|42101.57
21:01:41|42101.57
21:01:42|42101.57
21:01:43|42101.57
21:01:44|42101.57
21:01:45|42101.57
21:01:46|42101.57
21:01:47|42101.57
21:01:48|42101.57
21:01:49|42101.57
21:01:50|42101.57
21:01:52|42101.57
21:01:53|42092.72
21:01:54|42092.72
21:01:55|42098.9
21:01:57|42098.9
21:01:57|42098.9
21:01:59|42098.9
21:02:00|42098.91
21:02:01|42098.91
21:02:02|42098.91
21:02:03|42101.56
21:02:04|42101.56
21:02:05|42101.56
21:02:06|42101.56
21:02:08|42101.57
21:02:09|42101.57
21:02:10|42101.57
21:02:11|42101.57
21:02:11|42101.57
21:02:13|42101.57
21:02:14|42101.57
21:02:15|42101.57
21:02:16|42101.57
21:02:17|42103.68
21:02:18|42106.89
21:02:19|42106.89
21:02:20|42107.23
21:02:21|42107.23
21:02:22|42107.23
21:02:23|42102.8
21:02:24|42102.8
21:02:24|42102.8
21:02:26|42107.74
21:02:27|42107.74
21:02:28|42107.74
21:02:29|42107.74
21:02:29|42107.74
21:02:30|42107.91
21:02:32|42107.91
21:02:33|42107.91
21:02:34|42107.91
21:02:35|42107.91
21:02:35|42107.91
21:02:37|42107.91
21:02:37|42107.91
21:02:39|42107.91
21:02:40|42107.91
21:02:41|42107.91
21:02:42|42107.91
21:02:43|42107.91
21:02:44|42107.91
21:02:45|42107.91
21:02:46|42107.91
21:02:47|42107.91
21:02:48|42107.91
21:02:49|42107.91
21:02:49|42107.91
21:02:51|42107.91
21:02:52|42107.91
21:02:54|42107.91
21:02:55|42110.07
21:02:56|42110.07
21:02:57|42110.07
21:02:58|42110.56
21:02:59|42110.56
21:03:00|42108.95
21:03:02|42108.95
21:03:03|42108.95
21:03:04|42108.95
21:03:05|42108.95
21:03:06|42108.95
21:03:07|42108.95
21:03:09|42108.6
21:03:09|42108.6
21:03:11|42109.12
21:03:11|42107.97
21:03:12|42107.97
21:03:13|42107.97
21:03:14|42107.97
21:03:16|42107.97
21:03:17|42105.73
21:03:17|42105.73
21:03:19|42105.73
21:03:19|42105.74
21:03:21|42105.74
21:03:21|42105.74
21:03:23|42105.74
21:03:23|42108.64
21:03:25|42112.12
21:03:25|42112.12
21:03:26|42112.12
21:03:27|42109.98
21:03:29|42109.98
21:03:30|42111.83
21:03:31|42112.42
21:03:32|42111.81
21:03:34|42108.44
21:03:35|42108.44
21:03:36|42108.44
21:03:37|42108.44
21:03:38|42108.19
21:03:39|42108.19
21:03:40|42108.19
21:03:41|42108.19
21:03:42|42108.19
21:03:42|42106.36
21:03:43|42106.36
21:03:45|42106.36
21:03:46|42106.36
21:03:47|42106.36
21:03:48|42106.36
21:03:48|42106.36
21:03:49|42106.36
21:03:50|42106.36
21:03:52|42108.12
21:03:54|42106.1
21:03:55|42108.44
21:03:57|42108.48
21:03:57|42108.48
21:03:59|42106.94
21:04:00|42106.94
21:04:01|42106.94
21:04:02|42105.73
21:04:04|42105.73
21:04:05|42105.73
21:04:06|42105.73
21:04:07|42105.73
21:04:08|42105.73
21:04:09|42105.73
21:04:11|42105.73
21:04:12|42105.73
21:04:13|42105.73
21:04:14|42105.73
21:04:14|42107.82
21:04:16|42107.82
21:04:17|42107.82
21:04:18|42107.82
21:04:20|42107.82
21:04:21|42107.82
21:04:22|42107.82
21:04:23|42108.83
21:04:23|42108.83
21:04:25|42108.83
21:04:26|42108.83
21:04:27|42108.83
21:04:28|42105.97
21:04:29|42105.97
21:04:29|42105.97
21:04:30|42105.97
21:04:32|42105.97
21:04:33|42120.97
21:04:33|42128.48
21:04:35|42128.48
21:04:36|42128.48
21:04:37|42128.48
21:04:38|42128.48
21:04:40|42130.12
21:04:40|42130.12
21:04:41|42124.43
21:04:42|42129.71
21:04:43|42124.41
21:04:44|42124.41
21:04:45|42124.41
21:04:46|42124.41
21:04:48|42124.41
21:04:48|42127.13
21:04:50|42125.02
21:04:51|42125.02
21:04:52|42124.54
21:04:53|42124.54
21:04:55|42124.54
21:04:55|42124.54
21:04:57|42124.54
21:04:57|42124.54
21:04:59|42124.54
21:05:00|42124.54
21:05:02|42124.54
21:05:03|42124.54
21:05:03|42125.05
21:05:05|42125.05
21:05:06|42125.05
21:05:07|42125.05
21:05:08|42125.05
21:05:09|42125.05
21:05:11|42125.05
21:05:12|42125.05
21:05:13|42125.05
21:05:14|42125.05
21:05:15|42125.05
21:05:16|42125.05
21:05:17|42125.05
21:05:18|42125.05
21:05:19|42125.05
21:05:20|42125.05
21:05:22|42125.05
21:05:22|42125.05
21:05:24|42125.05
21:05:25|42130.87
21:05:26|42130.87
21:05:27|42130.87
21:05:28|42130.91
21:05:29|42130.92
21:05:30|42130.92
21:05:31|42130.92
21:05:32|42130.92
21:05:33|42130.91
21:05:33|42130.91
21:05:35|42130.91
21:05:36|42130.91
21:05:37|42130.91
21:05:38|42130.91
21:05:39|42130.92
21:05:40|42130.92
21:05:40|42130.92
21:05:42|42130.92
21:05:43|42130.92
21:05:43|42130.92
21:05:44|42130.92
21:05:46|42130.92
21:05:47|42130.92
21:05:48|42133.55
21:05:49|42133.55
21:05:50|42135.27
21:05:51|42135.27
21:05:52|42136.12
21:05:53|42136.12
21:05:54|42136.12
21:05:56|42136.12
21:05:56|42136.12
21:05:57|42136.12
21:05:59|42136.12
21:06:00|42136.12
21:06:02|42136.12
21:06:02|42134.5
21:06:04|42134.5
21:06:05|42134.5
21:06:06|42134.5
21:06:08|42134.5
21:06:09|42134.5
21:06:10|42134.5
21:06:11|42134.5
21:06:13|42135.28
21:06:14|42135.28
21:06:14|42135.28
21:06:15|42135.28
21:06:16|42135.4
21:06:17|42135.4
21:06:19|42135.4
21:06:20|42135.4
21:06:21|42135.4
21:06:22|42135.4
21:06:23|42135.4
21:06:24|42135.4
21:06:26|42135.4
21:06:27|42135.4
21:06:28|42135.4
21:06:29|42129.83
21:06:29|42129.83
21:06:31|42131.88
21:06:32|42131.88
21:06:32|42131.88
21:06:33|42131.88
21:06:35|42131.88
21:06:35|42131.88
21:06:37|42131.88
21:06:38|42131.88
21:06:38|42132.75
21:06:39|42132.75
21:06:41|42132.75
21:06:41|42132.75
21:06:43|42132.75
21:06:44|42132.75
21:06:45|42132.75
21:06:45|42132.75
21:06:46|42132.75
21:06:47|42131.99
21:06:49|42131.99
21:06:49|42131.99
21:06:51|42131.99
21:06:51|42127.73
21:06:52|42127.73
21:06:53|42127.73
21:06:55|42127.73
21:06:57|42127.73
21:06:57|42127.73
21:06:58|42127.72
21:06:59|42123.11
21:07:00|42123.11
21:07:01|42123.11
21:07:03|42123.11
21:07:04|42123.11
21:07:06|42123.11
21:07:06|42123.11
21:07:08|42125.59
21:07:10|42125.59
21:07:10|42125.59
21:07:11|42125.59
21:07:12|42125.59
21:07:13|42122.89
21:07:15|42122.89
21:07:15|42123.58
21:07:17|42122.89
21:07:17|42122.89
21:07:19|42122.89
21:07:20|42122.89
21:07:21|42122.9
21:07:23|42122.89
21:07:23|42122.89
21:07:24|42122.89
21:07:26|42122.89
21:07:26|42122.86
21:07:27|42122.86
21:07:28|42122.86
21:07:29|42122.86
21:07:31|42122.86
21:07:32|42122.86
21:07:34|42122.86
21:07:34|42122.86
21:07:35|42122.86
21:07:36|42122.86
21:07:37|42122.86
21:07:39|42122.86
21:07:39|42122.86
21:07:41|42122.86
21:07:42|42122.86
21:07:43|42122.86
21:07:44|42122.86
21:07:45|42123.12
21:07:45|42123.12
21:07:47|42123.12
21:07:48|42121.44
21:07:49|42121.44
21:07:50|42122.86
21:07:51|42122.86
21:07:52|42122.86
21:07:53|42122.86
21:07:54|42122.86
21:07:55|42122.86
21:07:56|42122.86
21:07:58|42122.86
21:07:59|42122.86
21:07:59|42122.86
21:08:01|42122.86
21:08:02|42122.86
21:08:04|42122.86
21:08:04|42122.86
21:08:05|42122.86
21:08:06|42122.86
21:08:07|42122.86
21:08:09|42123.13
21:08:11|42143.08
21:08:12|42143.08
21:08:13|42138.65
21:08:14|42138.65
21:08:15|42139.67
21:08:16|42139.2
21:08:17|42139.2
21:08:18|42139.2
21:08:19|42156.28
21:08:20|42150.23
21:08:21|42150.23
21:08:22|42150.23
21:08:23|42150.23
21:08:24|42150.23
21:08:25|42150.23
21:08:26|42150.23
21:08:27|42150.23
21:08:28|42150.23
21:08:29|42150.23
21:08:30|42150.23
21:08:31|42150.23
21:08:32|42150.23
21:08:33|42150.23
21:08:34|42150.23
21:08:35|42150.23
21:08:36|42150.23
21:08:37|42150.23
21:08:38|42150.23
21:08:39|42150.23
21:08:40|42150.23
21:08:41|42150.23
21:08:42|42156.08
21:08:43|42156.08
21:08:44|42156.08
21:08:45|42154.91
21:08:46|42154.91
21:08:47|42154.91
21:08:48|42159.99
21:08:49|42159.99
21:08:50|42159.99
21:08:51|42159.99
21:08:52|42159.99
21:08:53|42159.99
21:08:54|42159.99
21:08:55|42159.99
21:08:56|42160.
21:08:57|42165.62
21:08:59|42165.62
21:08:59|42165.62
21:09:01|42165.62
21:09:01|42165.62
21:09:02|42165.62
21:09:03|42165.62
21:09:06|42165.62
21:09:06|42165.62
21:09:07|42167.17
21:09:08|42167.18
21:09:10|42167.18
21:09:11|42167.18
21:09:12|42167.18
21:09:13|42177.61
21:09:14|42177.61
21:09:15|42177.61
21:09:15|42177.61
21:09:17|42171.78
21:09:18|42171.78
21:09:18|42171.78
21:09:20|42171.78
21:09:20|42176.07
21:09:22|42176.07
21:09:23|42176.07
21:09:23|42176.07
21:09:24|42176.07
21:09:26|42176.07
21:09:27|42176.07
21:09:28|42177.62
21:09:29|42177.62
21:09:30|42177.62
21:09:31|42177.62
21:09:32|42177.62
21:09:32|42177.62
21:09:34|42177.62
21:09:35|42179.72
21:09:36|42182.7
21:09:37|42182.7
21:09:38|42182.7
21:09:38|42182.7
21:09:40|42186.68
21:09:41|42186.69
21:09:41|42186.66
21:09:43|42186.66
21:09:44|42186.66
21:09:45|42186.66
21:09:45|42186.66
21:09:46|42186.66
21:09:47|42186.66
21:09:49|42186.66
21:09:50|42186.66
21:09:51|42186.85
21:09:52|42186.85
21:09:52|42186.85
21:09:54|42181.22
21:09:55|42191.5
21:09:56|42191.5
21:09:57|42191.5
21:09:57|42191.5
21:10:00|42192.82
21:10:00|42192.77
21:10:01|42192.77
21:10:03|42192.77
21:10:05|42187.32
21:10:06|42192.78
21:10:07|42192.78
21:10:08|42192.78
21:10:09|42194.18
21:10:10|42194.3
21:10:11|42194.3
21:10:12|42193.33
21:10:13|42187.31
21:10:14|42187.31
21:10:16|42187.31
21:10:17|42189.76
21:10:19|42187.81
21:10:19|42187.81
21:10:21|42187.81
21:10:22|42187.81
21:10:23|42187.81
21:10:24|42187.81
21:10:25|42194.56
21:10:26|42194.56
21:10:27|42194.56
21:10:28|42194.56
21:10:29|42194.56
21:10:30|42194.56
21:10:31|42194.56
21:10:32|42194.16
21:10:33|42194.16
21:10:34|42194.16
21:10:35|42194.16
21:10:36|42194.16
21:10:37|42194.16
21:10:39|42194.16
21:10:40|42194.16
21:10:40|42194.16
21:10:42|42194.16
21:10:43|42194.16
21:10:43|42194.16
21:10:44|42194.16
21:10:45|42194.16
21:10:46|42194.16
21:10:48|42194.16
21:10:49|42194.16
21:10:50|42192.83
21:10:51|42192.83
21:10:52|42194.09
21:10:53|42188.14
21:10:54|42188.14
21:10:55|42188.14
21:10:56|42188.14
21:10:57|42188.14
21:10:58|42188.14
21:10:59|42188.14
21:11:00|42188.14
21:11:02|42188.14
21:11:03|42188.14
21:11:04|42188.14
21:11:05|42188.14
21:11:06|42188.14
21:11:07|42188.14
21:11:08|42194.09
21:11:10|42194.09
21:11:11|42194.09
21:11:12|42194.09
21:11:13|42192.22
21:11:14|42192.22
21:11:16|42194.71
21:11:16|42194.71
21:11:17|42194.71
21:11:18|42194.71
21:11:19|42194.71
21:11:20|42194.71
21:11:22|42194.7
21:11:23|42194.7
21:11:24|42194.7
21:11:25|42194.71
21:11:26|42194.71
21:11:27|42194.71
21:11:29|42199.99
21:11:29|42199.99
21:11:31|42199.99
21:11:32|42199.99
21:11:33|42199.99
21:11:34|42199.99
21:11:35|42199.99
21:11:36|42199.99
21:11:37|42199.99
21:11:38|42199.99
21:11:39|42199.99
21:11:40|42200.
21:11:41|42200.
21:11:42|42200.
21:11:43|42200.
21:11:44|42200.
21:11:45|42200.
21:11:46|42200.
21:11:47|42200.
21:11:48|42200.
21:11:49|42200.
21:11:50|42200.
21:11:51|42204.03
21:11:52|42204.03
21:11:53|42204.03
21:11:54|42204.03
21:11:55|42204.03
21:11:56|42204.03
21:11:57|42204.03
21:11:58|42204.03
21:11:59|42204.62
21:12:00|42204.62
21:12:02|42204.62
21:12:03|42204.62
21:12:04|42204.62
21:12:06|42204.62
21:12:07|42204.62
21:12:09|42204.62
21:12:09|42204.62
21:12:10|42204.62
21:12:11|42204.62
21:12:12|42204.62
21:12:14|42201.53
21:12:15|42201.53
21:12:16|42201.53
21:12:18|42201.13
21:12:19|42204.08
21:12:19|42204.08
21:12:21|42204.08
21:12:22|42204.08
21:12:23|42204.08
21:12:25|42204.08
21:12:26|42204.08
21:12:27|42204.08
21:12:27|42204.08
21:12:28|42204.08
21:12:30|42204.08
21:12:31|42204.08
21:12:31|42204.08
21:12:33|42204.08
21:12:33|42204.08
21:12:35|42204.08
21:12:36|42204.08
21:12:36|42204.08
21:12:38|42204.08
21:12:39|42204.08
21:12:40|42204.08
21:12:41|42204.08
21:12:42|42202.8
21:12:43|42202.8
21:12:44|42202.8
21:12:45|42199.13
21:12:46|42199.13
21:12:47|42199.13
21:12:49|42204.61
21:12:49|42204.61
21:12:50|42204.61
21:12:51|42204.61
21:12:52|42204.61
21:12:53|42204.61
21:12:54|42204.61
21:12:55|42204.61
21:12:56|42204.61
21:12:57|42204.61
21:12:58|42204.61
21:12:59|42204.61
21:13:00|42204.61
21:13:02|42204.61
21:13:04|42204.61
21:13:04|42204.61
21:13:05|42204.61
21:13:06|42204.61
21:13:07|42201.17
21:13:08|42201.17
21:13:09|42200.06
21:13:10|42200.06
21:13:11|42201.42
21:13:13|42202.89
21:13:13|42203.52
21:13:14|42203.52
21:13:15|42203.52
21:13:17|42203.52
21:13:19|42203.52
21:13:20|42203.52
21:13:20|42203.52
21:13:22|42203.52
21:13:23|42203.52
21:13:23|42203.52
21:13:24|42204.72
21:13:26|42204.72
21:13:27|42204.72
21:13:27|42204.72
21:13:29|42204.72
21:13:30|42206.73
21:13:30|42212.46
21:13:31|42212.46
21:13:32|42212.46
21:13:34|42212.46
21:13:34|42222.77
21:13:36|42226.55
21:13:36|42226.55
21:13:37|42226.55
21:13:38|42226.55
21:13:40|42235.
21:13:40|42235.
21:13:41|42235.
21:13:43|42235.
21:13:44|42235.
21:13:45|42235.
21:13:45|42235.
21:13:46|42235.
21:13:48|42234.99
21:13:48|42234.99
21:13:50|42234.99
21:13:51|42233.75
21:13:52|42233.75
21:13:53|42233.75
21:13:54|42233.75
21:13:55|42233.75
21:13:56|42233.75
21:13:57|42234.74
21:13:58|42234.73
21:13:59|42234.73
21:14:00|42232.62
21:14:01|42232.62
21:14:02|42232.62
21:14:03|42232.62
21:14:05|42232.62
21:14:05|42232.62
21:14:07|42232.62
21:14:08|42234.99
21:14:09|42234.99
21:14:10|42234.99
21:14:11|42234.99
21:14:12|42234.99
21:14:13|42234.31
21:14:14|42234.31
21:14:16|42232.68
21:14:17|42232.68
21:14:17|42232.68
21:14:18|42232.68
21:14:19|42232.68
21:14:20|42232.68
21:14:22|42232.68
21:14:23|42232.68
21:14:24|42234.99
21:14:25|42234.99
21:14:26|42253.15
21:14:27|42278.73
21:14:28|42267.51
21:14:29|42275.86
21:14:30|42266.2
21:14:31|42266.2
21:14:32|42266.2
21:14:33|42266.93
21:14:34|42266.93
21:14:35|42266.93
21:14:36|42266.93
21:14:37|42266.93
21:14:38|42270.08
21:14:39|42268.32
21:14:40|42266.2
21:14:41|42266.2
21:14:42|42266.2
21:14:43|42266.2
21:14:44|42266.2
21:14:45|42266.2
21:14:46|42266.2
21:14:47|42266.2
21:14:48|42266.2
21:14:49|42266.2
21:14:50|42266.2
21:14:51|42265.07
21:14:52|42265.07
21:14:54|42265.07
21:14:55|42265.07
21:14:56|42265.07
21:14:57|42265.07
21:14:58|42265.07
21:14:59|42265.07
21:15:00|42265.07
21:15:01|42265.07
21:15:02|42265.07
21:15:03|42265.07
21:15:05|42267.8
21:15:05|42267.8
21:15:06|42267.8
21:15:07|42266.56
21:15:08|42264.7
21:15:09|42264.7
21:15:10|42264.7
21:15:11|42264.7
21:15:12|42269.08
21:15:13|42279.09
21:15:14|42280.12
21:15:15|42280.12
21:15:17|42280.12
21:15:18|42280.12
21:15:19|42280.12
21:15:20|42280.12
21:15:20|42280.12
21:15:22|42280.12
21:15:23|42280.12
21:15:25|42273.46
21:15:25|42277.96
21:15:26|42277.96
21:15:27|42277.96
21:15:28|42277.96
21:15:29|42277.96
21:15:30|42273.47
21:15:31|42273.47
21:15:32|42273.47
21:15:33|42273.47
21:15:34|42273.47
21:15:35|42273.47
21:15:37|42269.88
21:15:38|42273.45
21:15:39|42273.45
21:15:40|42273.45
21:15:41|42273.45
21:15:41|42273.45
21:15:43|42273.45
21:15:44|42273.45
21:15:45|42273.45
21:15:46|42273.45
21:15:47|42273.45
21:15:48|42274.29
21:15:49|42274.29
21:15:50|42274.29
21:15:51|42274.29
21:15:52|42274.29
21:15:53|42274.29
21:15:54|42274.29
21:15:54|42273.44
21:15:56|42273.44
21:15:58|42273.44
21:15:58|42273.44
21:15:59|42273.45
21:16:00|42273.45
21:16:01|42273.45
21:16:02|42273.45
21:16:03|42271.78
21:16:05|42271.78
21:16:06|42271.78
21:16:08|42271.78
21:16:08|42271.02
21:16:09|42271.02
21:16:11|42269.87
21:16:12|42269.87
21:16:13|42270.55
21:16:14|42270.55
21:16:15|42270.55
21:16:16|42270.55
21:16:17|42270.57
21:16:18|42269.88
21:16:19|42269.88
21:16:21|42269.88
21:16:22|42269.88
21:16:24|42269.87
21:16:24|42269.87
21:16:25|42269.87
21:16:26|42269.87
21:16:27|42269.87
21:16:29|42269.87
21:16:30|42269.87
21:16:31|42269.87
21:16:32|42269.87
21:16:33|42269.87
21:16:33|42269.87
21:16:35|42269.87
21:16:36|42269.87
21:16:37|42269.87
21:16:38|42269.87
21:16:39|42269.87
21:16:39|42269.87
21:16:41|42269.87
21:16:42|42269.87
21:16:43|42269.74
21:16:43|42269.73
21:16:45|42269.73
21:16:45|42269.73
21:16:48|42269.73
21:16:48|42269.73
21:16:49|42269.73
21:16:50|42269.73
21:16:51|42269.73
21:16:52|42269.73
21:16:54|42269.86
21:16:55|42269.86
21:16:55|42269.86
21:16:57|42269.87
21:16:58|42269.87
21:16:59|42266.42
21:17:00|42266.42
21:17:01|42266.42
21:17:01|42266.42
21:17:03|42266.42
21:17:04|42266.42
21:17:05|42269.22
21:17:07|42269.22
21:17:08|42269.22
21:17:10|42269.22
21:17:11|42269.22
21:17:12|42269.21
21:17:13|42269.87
21:17:14|42269.87
21:17:15|42269.87
21:17:17|42269.87
21:17:17|42269.87
21:17:18|42269.87
21:17:20|42269.87
21:17:22|42269.87
21:17:24|42269.87
21:17:24|42269.87
21:17:25|42269.87
21:17:26|42269.87
21:17:28|42269.87
21:17:29|42269.87
21:17:30|42269.87
21:17:31|42269.87
21:17:32|42269.87
21:17:32|42269.87
21:17:34|42269.87
21:17:35|42269.87
21:17:36|42269.87
21:17:37|42269.87
21:17:38|42269.87
21:17:39|42269.87
21:17:40|42269.87
21:17:41|42269.87
21:17:42|42269.87
21:17:43|42269.87
21:17:44|42272.68
21:17:45|42272.68
21:17:45|42273.45
21:17:48|42280.74
21:17:48|42280.75
21:17:49|42280.75
21:17:50|42286.78
21:17:51|42284.18
21:17:52|42284.84
21:17:53|42282.38
21:17:54|42282.38
21:17:55|42282.38
21:17:56|42282.38
21:17:57|42286.78
21:17:59|42286.79
21:18:00|42286.79
21:18:01|42286.79
21:18:02|42286.79
21:18:03|42286.79
21:18:04|42286.79
21:18:05|42286.79
21:18:05|42286.79
21:18:08|42286.79
21:18:09|42286.79
21:18:11|42286.79
21:18:12|42293.71
21:18:14|42294.
21:18:15|42294.
21:18:15|42294.
21:18:17|42294.
21:18:17|42294.
21:18:19|42294.
21:18:20|42294.
21:18:22|42293.95
21:18:23|42293.95
21:18:23|42293.95
21:18:26|42293.95
21:18:26|42293.99
21:18:27|42293.99
21:18:28|42293.99
21:18:29|42293.99
21:18:30|42293.99
21:18:31|42288.97
21:18:32|42288.97
21:18:33|42288.97
21:18:34|42288.97
21:18:35|42288.97
21:18:36|42288.97
21:18:37|42288.97
21:18:38|42288.97
21:18:39|42288.97
21:18:40|42288.97
21:18:41|42288.97
21:18:43|42288.97
21:18:45|42288.97
21:18:45|42288.97
21:18:46|42288.97
21:18:47|42288.97
21:18:48|42288.97
21:18:49|42288.97
21:18:51|42288.97
21:18:52|42288.97
21:18:53|42288.76
21:18:53|42288.76
21:18:55|42288.76
21:18:56|42288.76
21:18:57|42288.76
21:18:58|42288.76
21:18:59|42288.76
21:19:00|42292.06
21:19:00|42293.99
21:19:03|42293.99
21:19:04|42293.16
21:19:05|42294.97
21:19:06|42294.97
21:19:07|42296.95
21:19:09|42296.95
21:19:10|42296.95
21:19:11|42293.55
21:19:12|42293.55
21:19:13|42293.66
21:19:14|42293.66
21:19:15|42292.46
21:19:16|42293.68
21:19:17|42293.65
21:19:18|42293.65
21:19:19|42293.65
21:19:21|42293.65
21:19:21|42291.59
21:19:23|42291.6
21:19:24|42291.6
21:19:25|42291.6
21:19:26|42291.6
21:19:26|42292.15
21:19:28|42292.15
21:19:29|42292.15
21:19:29|42296.65
21:19:30|42296.65
21:19:32|42296.65
21:19:33|42292.16
21:19:34|42292.16
21:19:35|42292.16
21:19:37|42292.16
21:19:38|42292.16
21:19:40|42292.16
21:19:41|42292.16
21:19:42|42292.16
21:19:43|42292.16
21:19:44|42292.16
21:19:44|42292.16
21:19:46|42292.16
21:19:47|42292.16
21:19:48|42292.16
21:19:48|42292.16
21:19:50|42292.16
21:19:51|42292.16
21:19:52|42292.16
21:19:53|42292.16
21:19:55|42292.16
21:19:56|42298.23
21:19:57|42298.23
21:19:58|42298.23
21:19:59|42298.23
21:20:00|42298.23
21:20:01|42298.23
21:20:02|42298.23
21:20:02|42298.23
21:20:04|42298.23
21:20:05|42298.23
21:20:06|42298.23
21:20:07|42298.23
21:20:08|42298.23
21:20:10|42299.15
21:20:10|42299.15
21:20:11|42299.15
21:20:12|42299.15
21:20:13|42300.
21:20:15|42300.
21:20:16|42300.
21:20:17|42300.
21:20:18|42300.
21:20:19|42300.
21:20:20|42300.
21:20:21|42299.39
21:20:22|42299.39
21:20:23|42299.39
21:20:23|42298.06
21:20:24|42298.06
21:20:27|42298.06
21:20:28|42298.06
21:20:29|42298.06
21:20:30|42298.06
21:20:30|42298.22
21:20:31|42298.22
21:20:33|42298.22
21:20:34|42298.22
21:20:35|42298.22
21:20:37|42298.22
21:20:37|42298.22
21:20:39|42298.22
21:20:39|42298.23
21:20:41|42298.22
21:20:41|42298.22
21:20:42|42298.22
21:20:43|42298.22
21:20:45|42298.23
21:20:46|42298.22
21:20:46|42299.99
21:20:47|42299.99
21:20:49|42300.
21:20:49|42300.
21:20:50|42300.
21:20:51|42300.
21:20:52|42300.
21:20:53|42300.
21:20:55|42300.
21:20:55|42300.
21:20:57|42300.
21:20:58|42300.
21:20:59|42300.
21:20:59|42300.
21:21:00|42300.
21:21:01|42300.
21:21:03|42300.
21:21:03|42300.
21:21:05|42300.
21:21:06|42300.
21:21:06|42300.
21:21:07|42300.
21:21:08|42300.
21:21:10|42300.
21:21:12|42300.
21:21:13|42300.
21:21:14|42300.
21:21:15|42300.
21:21:16|42300.
21:21:17|42300.
21:21:18|42300.
21:21:19|42300.
21:21:20|42300.
21:21:21|42300.
21:21:23|42300.
21:21:24|42300.
21:21:25|42299.99
21:21:26|42299.99
21:21:27|42311.99
21:21:29|42340.
21:21:29|42329.59
21:21:30|42329.59
21:21:31|42335.01
21:21:33|42330.91
21:21:35|42340.78
21:21:35|42340.78
21:21:36|42340.78
21:21:37|42340.78
21:21:38|42340.78
21:21:39|42331.2
21:21:40|42331.2
21:21:41|42331.2
21:21:42|42331.2
21:21:43|42331.2
21:21:44|42339.13
21:21:46|42339.13
21:21:46|42339.13
21:21:47|42339.13
21:21:48|42339.13
21:21:49|42339.13
21:21:50|42339.13
21:21:51|42339.13
21:21:52|42339.13
21:21:53|42339.13
21:21:54|42334.42
21:21:55|42334.42
21:21:56|42334.42
21:21:57|42334.42
21:21:58|42334.42
21:22:00|42340.91
21:22:01|42340.9
21:22:02|42340.9
21:22:02|42340.9
21:22:03|42340.9
21:22:05|42340.9
21:22:06|42340.9
21:22:07|42340.9
21:22:07|42340.9
21:22:09|42340.45
21:22:10|42340.45
21:22:11|42340.45
21:22:13|42340.44
21:22:13|42340.44
21:22:14|42340.44
21:22:16|42340.44
21:22:18|42340.44
21:22:18|42340.44
21:22:20|42340.44
21:22:20|42340.44
21:22:22|42340.44
21:22:23|42340.44
21:22:24|42343.05
21:22:25|42343.05
21:22:25|42343.05
21:22:26|42334.48
21:22:28|42334.48
21:22:28|42334.48
21:22:30|42335.75
21:22:30|42335.75
21:22:31|42335.75
21:22:33|42335.75
21:22:34|42335.75
21:22:35|42335.75
21:22:37|42335.75
21:22:38|42335.75
21:22:39|42335.75
21:22:40|42334.59
21:22:41|42334.59
21:22:42|42334.59
21:22:43|42334.59
21:22:44|42334.59
21:22:45|42336.5
21:22:45|42336.5
21:22:47|42336.5
21:22:48|42336.5
21:22:49|42332.31
21:22:50|42332.31
21:22:51|42332.31
21:22:52|42332.31
21:22:53|42334.48
21:22:53|42336.44
21:22:55|42336.44
21:22:55|42336.44
21:22:56|42334.21
21:22:58|42336.24
21:22:58|42336.24
21:23:00|42336.24
21:23:01|42334.2
21:23:02|42334.2
21:23:02|42328.6
21:23:04|42336.24
21:23:05|42340.12
21:23:06|42340.12
21:23:07|42340.12
21:23:08|42340.12
21:23:09|42340.12
21:23:10|42342.99
21:23:11|42342.99
21:23:12|42342.99
21:23:14|42342.5
21:23:15|42342.49
21:23:16|42342.49
21:23:18|42342.49
21:23:18|42342.49
21:23:19|42342.49
21:23:20|42342.49
21:23:21|42342.49
21:23:22|42342.49
21:23:23|42342.49
21:23:24|42342.49
21:23:26|42342.48
21:23:27|42342.48
21:23:28|42342.48
21:23:29|42340.99
21:23:30|42340.99
21:23:31|42340.99
21:23:32|42340.99
21:23:33|42340.99
21:23:34|42340.99
21:23:35|42340.99
21:23:36|42340.99
21:23:37|42340.99
21:23:38|42340.99
21:23:39|42340.99
21:23:40|42340.99
21:23:41|42340.99
21:23:42|42340.99
21:23:44|42339.27
21:23:44|42339.27
21:23:46|42341.4
21:23:46|42341.4
21:23:47|42341.4
21:23:49|42342.32
21:23:50|42339.3
21:23:51|42339.3
21:23:52|42343.16
21:23:53|42343.16
21:23:54|42343.16
21:23:55|42343.16
21:23:56|42341.41
21:23:57|42341.41
21:23:58|42341.41
21:23:59|42341.41
21:24:00|42341.41
21:24:01|42343.17
21:24:02|42343.17
21:24:03|42343.16
21:24:04|42343.16
21:24:05|42342.56
21:24:06|42342.64
21:24:07|42342.64
21:24:08|42342.64
21:24:09|42342.64
21:24:10|42342.64
21:24:11|42342.64
21:24:12|42342.64
21:24:13|42342.64
21:24:15|42342.41
21:24:16|42342.41
21:24:18|42342.41
21:24:19|42342.41
21:24:20|42342.41
21:24:20|42342.41
21:24:23|42341.99
21:24:24|42343.17
21:24:25|42343.17
21:24:26|42343.17
21:24:27|42343.18
21:24:28|42343.18
21:24:29|42343.18
21:24:29|42343.18
21:24:31|42343.18
21:24:32|42343.18
21:24:33|42349.56
21:24:33|42349.56
21:24:35|42349.56
21:24:35|42349.56
21:24:36|42349.56
21:24:38|42349.56
21:24:39|42349.56
21:24:40|42349.56
21:24:40|42349.57
21:24:41|42349.57
21:24:43|42349.57
21:24:43|42349.99
21:24:45|42349.99
21:24:47|42349.99
21:24:47|42349.99
21:24:48|42349.99
21:24:50|42349.99
21:24:51|42349.99
21:24:52|42349.99
21:24:52|42349.99
21:24:54|42349.99
21:24:55|42350.
21:24:56|42350.
21:24:56|42350.
21:24:57|42350.
21:24:59|42350.
21:25:00|42350.
21:25:01|42350.
21:25:02|42350.
21:25:03|42350.
21:25:04|42350.
21:25:05|42349.99
21:25:06|42349.99
21:25:07|42349.99
21:25:08|42349.99
21:25:09|42349.99
21:25:10|42350.
21:25:11|42350.
21:25:13|42349.99
21:25:14|42350.
21:25:15|42350.
21:25:16|42350.
21:25:17|42350.
21:25:19|42350.
21:25:20|42350.
21:25:20|42349.99
21:25:21|42350.
21:25:22|42350.
21:25:23|42350.
21:25:25|42349.99
21:25:26|42350.
21:25:26|42350.
21:25:28|42350.
21:25:29|42349.99
21:25:30|42350.
21:25:31|42350.
21:25:32|42350.
21:25:33|42350.61
21:25:34|42350.6
21:25:35|42355.01
21:25:37|42355.
21:25:38|42355.
21:25:38|42355.01
21:25:39|42355.01
21:25:40|42355.01
21:25:42|42355.01
21:25:42|42355.01
21:25:43|42355.01
21:25:44|42355.01
21:25:45|42355.01
21:25:46|42355.01
21:25:48|42355.01
21:25:48|42355.01
21:25:49|42355.01
21:25:51|42394.87
21:25:51|42397.17
21:25:52|42390.71
21:25:54|42394.72
21:25:55|42392.6
21:25:56|42392.61
21:25:57|42392.59
21:25:58|42392.59
21:25:59|42392.59
21:26:00|42392.59
21:26:01|42397.69
21:26:02|42398.
21:26:03|42398.
21:26:04|42398.
21:26:05|42398.
21:26:06|42398.
21:26:07|42398.
21:26:08|42398.
21:26:09|42398.
21:26:10|42398.
21:26:12|42398.
21:26:12|42398.
21:26:13|42398.
21:26:16|42398.01
21:26:16|42398.01
21:26:17|42398.96
21:26:18|42398.97
21:26:19|42399.
21:26:20|42400.
21:26:21|42400.
21:26:22|42400.
21:26:24|42400.
21:26:25|42400.69
21:26:26|42407.16
21:26:27|42407.16
21:26:28|42407.16
21:26:30|42408.01
21:26:31|42408.01
21:26:33|42408.01
21:26:33|42406.51
21:26:35|42406.51
21:26:36|42406.51
21:26:37|42406.51
21:26:38|42410.
21:26:39|42410.
21:26:40|42410.73
21:26:42|42410.73
21:26:43|42410.73
21:26:44|42412.65
21:26:45|42412.65
21:26:46|42412.65
21:26:47|42412.65
21:26:48|42412.65
21:26:49|42412.65
21:26:50|42412.86
21:26:51|42412.86
21:26:52|42412.86
21:26:54|42413.81
21:26:55|42413.81
21:26:56|42413.81
21:26:56|42413.81
21:26:58|42413.81
21:26:59|42413.81
21:26:59|42414.17
21:27:00|42414.17
21:27:01|42414.17
21:27:03|42416.59
21:27:03|42416.59
21:27:04|42416.59
21:27:06|42416.59
21:27:07|42416.59
21:27:07|42416.59
21:27:09|42416.59
21:27:10|42416.59
21:27:10|42416.59
21:27:11|42416.59
21:27:13|42418.23
21:27:13|42418.23
21:27:15|42418.23
21:27:16|42418.23
21:27:18|42418.24
21:27:19|42418.24
21:27:20|42418.24
21:27:22|42418.17
21:27:22|42418.17
21:27:24|42418.17
21:27:25|42418.17
21:27:26|42418.17
21:27:27|42418.17
21:27:28|42418.17
21:27:28|42418.17
21:27:30|42418.17
21:27:31|42420.06
21:27:32|42420.06
21:27:32|42420.06
21:27:34|42420.06
21:27:35|42420.06
21:27:36|42406.73
21:27:38|42406.73
21:27:38|42406.73
21:27:39|42406.73
21:27:40|42406.73
21:27:41|42406.73
21:27:42|42410.96
21:27:43|42412.59
21:27:44|42414.04
21:27:45|42412.79
21:27:46|42412.79
21:27:47|42412.79
21:27:49|42412.79
21:27:49|42412.79
21:27:50|42414.78
21:27:51|42414.78
21:27:52|42414.78
21:27:53|42414.78
21:27:54|42414.78
21:27:55|42414.78
21:27:56|42414.78
21:27:58|42414.78
21:27:59|42411.81
21:28:00|42411.81
21:28:01|42411.81
21:28:02|42411.81
21:28:03|42417.19
21:28:04|42417.19
21:28:05|42417.19
21:28:06|42417.19
21:28:07|42417.19
21:28:08|42404.74
21:28:09|42404.95
21:28:10|42404.95
21:28:11|42415.93
21:28:12|42415.93
21:28:13|42415.93
21:28:15|42415.93
21:28:15|42415.93
21:28:17|42415.93
21:28:18|42415.93
21:28:20|42415.93
21:28:21|42393.55
21:28:22|42393.55
21:28:23|42393.1
21:28:25|42403.38
21:28:26|42403.38
21:28:28|42403.38
21:28:29|42403.38
21:28:31|42391.92
21:28:31|42391.92
21:28:32|42391.92
21:28:33|42405.13
21:28:34|42387.37
21:28:35|42387.37
21:28:36|42387.37
21:28:37|42387.37
21:28:38|42387.37
21:28:39|42387.37
21:28:41|42387.37
21:28:42|42387.37
21:28:43|42387.37
21:28:44|42387.37
21:28:45|42387.37
21:28:45|42387.37
21:28:47|42387.37
21:28:48|42387.48
21:28:49|42387.48
21:28:49|42387.48
21:28:51|42387.48
21:28:51|42387.48
21:28:53|42387.48
21:28:54|42387.48
21:28:54|42387.48
21:28:56|42387.48
21:28:57|42387.48
21:28:58|42387.48
21:28:59|42387.48
21:29:00|42384.55
21:29:01|42384.55
21:29:02|42384.55
21:29:03|42384.55
21:29:04|42384.55
21:29:05|42384.55
21:29:06|42384.55
21:29:07|42384.55
21:29:09|42384.55
21:29:09|42384.55
21:29:10|42398.35
21:29:11|42401.22
21:29:12|42401.22
21:29:13|42401.22
21:29:14|42401.22
21:29:15|42401.22
21:29:17|42401.22
21:29:18|42385.56
21:29:20|42385.56
21:29:21|42385.56
21:29:22|42385.56
21:29:23|42385.56
21:29:24|42385.56
21:29:25|42385.56
21:29:26|42385.56
21:29:27|42385.56
21:29:28|42385.56
21:29:29|42385.56
21:29:31|42384.65
21:29:32|42384.65
21:29:33|42384.65
21:29:33|42385.53
21:29:35|42385.53
21:29:36|42385.53
21:29:37|42385.53
21:29:38|42385.53
21:29:39|42385.53
21:29:40|42385.53
21:29:41|42385.53
21:29:42|42385.53
21:29:43|42385.53
21:29:44|42385.53
21:29:45|42385.53
21:29:47|42385.53
21:29:48|42385.53
21:29:49|42385.53
21:29:50|42385.53
21:29:51|42385.53
21:29:52|42385.53
21:29:53|42385.53
21:29:54|42385.53
21:29:55|42385.53
21:29:55|42385.53
21:29:56|42385.53
21:29:58|42385.53
21:29:59|42385.53
21:30:00|42385.53
21:30:01|42385.58
21:30:02|42389.8
21:30:03|42389.8
21:30:03|42385.57
21:30:05|42385.57
21:30:06|42385.57
21:30:07|42385.57
21:30:08|42391.47
21:30:09|42391.47
21:30:09|42391.47
21:30:11|42391.47
21:30:12|42390.14
21:30:13|42390.14
21:30:14|42390.14
21:30:15|42390.14
21:30:16|42390.14
21:30:17|42390.8
21:30:17|42390.8
21:30:19|42390.8
21:30:20|42390.8
21:30:22|42390.8
21:30:22|42390.8
21:30:23|42390.8
21:30:25|42390.8
21:30:25|42390.8
21:30:26|42390.8
21:30:28|42390.8
21:30:29|42390.8
21:30:30|42390.14
21:30:31|42390.1
21:30:33|42390.1
21:30:33|42390.11
21:30:34|42390.11
21:30:35|42390.11
21:30:36|42390.11
21:30:37|42390.11
21:30:39|42390.11
21:30:40|42390.11
21:30:41|42390.11
21:30:42|42390.11
21:30:43|42390.11
21:30:44|42390.11
21:30:45|42390.11
21:30:46|42390.11
21:30:47|42385.56
21:30:48|42394.44
21:30:49|42394.44
21:30:50|42394.44
21:30:52|42394.44
21:30:52|42394.44
21:30:54|42392.25
21:30:55|42392.25
21:30:55|42392.25
21:30:57|42385.56
21:30:57|42385.56
21:30:59|42391.23
21:31:00|42391.23
21:31:01|42385.56
21:31:02|42385.56
21:31:03|42385.56
21:31:04|42385.56
21:31:05|42385.56
21:31:06|42385.56
21:31:07|42385.56
21:31:08|42385.56
21:31:09|42385.56
21:31:10|42385.56
21:31:11|42385.56
21:31:12|42385.56
21:31:13|42385.56
21:31:14|42391.75
21:31:15|42391.75
21:31:16|42390.5
21:31:17|42390.5
21:31:18|42388.73
21:31:19|42385.56
21:31:21|42369.58
21:31:22|42368.56
21:31:23|42368.56
21:31:25|42368.56
21:31:26|42373.79
21:31:28|42374.75
21:31:29|42374.75
21:31:30|42374.75
21:31:31|42374.75
21:31:32|42372.67
21:31:34|42372.67
21:31:35|42372.67
21:31:36|42372.67
21:31:36|42372.67
21:31:38|42372.67
21:31:39|42372.67
21:31:40|42372.67
21:31:41|42367.23
21:31:42|42367.23
21:31:44|42367.23
21:31:44|42367.23
21:31:45|42367.23
21:31:46|42370.02
21:31:47|42370.02
21:31:48|42370.02
21:31:49|42370.02
21:31:50|42370.02
21:31:52|42369.07
21:31:53|42369.07
21:31:54|42369.07
21:31:55|42370.3
21:31:56|42370.92
21:31:58|42370.92
21:31:58|42370.92
21:31:59|42370.92
21:32:00|42370.92
21:32:01|42379.11
21:32:02|42379.11
21:32:03|42379.11
21:32:05|42379.11
21:32:05|42369.93
21:32:06|42369.93
21:32:08|42369.93
21:32:08|42369.93
21:32:10|42369.93
21:32:10|42369.93
21:32:11|42369.93
21:32:12|42369.93
21:32:13|42379.9
21:32:14|42379.9
21:32:15|42379.9
21:32:16|42367.69
21:32:17|42367.69
21:32:18|42367.69
21:32:20|42367.69
21:32:21|42367.69
21:32:22|42367.69
21:32:24|42375.2
21:32:25|42375.2
21:32:25|42375.2
21:32:27|42375.2
21:32:28|42375.96
21:32:28|42375.96
21:32:29|42375.96
21:32:31|42375.96
21:32:32|42375.96
21:32:33|42375.96
21:32:34|42375.96
21:32:35|42375.96
21:32:36|42375.96
21:32:37|42375.96
21:32:38|42375.96
21:32:39|42375.96
21:32:40|42375.47
21:32:41|42375.47
21:32:42|42375.47
21:32:43|42375.47
21:32:44|42375.47
21:32:45|42375.47
21:32:46|42373.15
21:32:47|42373.15
21:32:48|42363.62
21:32:49|42374.53
21:32:50|42374.53
21:32:51|42374.53
21:32:52|42374.53
21:32:53|42374.53
21:32:54|42373.76
21:32:55|42373.76
21:32:57|42373.76
21:32:58|42373.76
21:32:59|42362.86
21:33:00|42361.45
21:33:01|42361.45
21:33:02|42361.45
21:33:03|42361.45
21:33:05|42307.
21:33:05|42280.71
21:33:06|42259.02
21:33:07|42255.36
21:33:08|42255.36
21:33:09|42255.36
21:33:10|42255.36
21:33:11|42245.63
21:33:12|42245.63
21:33:13|42245.63
21:33:14|42245.63
21:33:16|42245.63
21:33:17|42245.63
21:33:18|42245.63
21:33:18|42245.63
21:33:19|42245.63
21:33:21|42264.35
21:33:23|42263.02
21:33:23|42270.56
21:33:24|42258.45
21:33:26|42285.3
21:33:27|42291.73
21:33:28|42291.73
21:33:29|42291.73
21:33:30|42291.73
21:33:31|42291.73
21:33:32|42291.73
21:33:33|42291.73
21:33:34|42291.73
21:33:36|42291.73
21:33:36|42291.73
21:33:38|42291.73
21:33:39|42281.99
21:33:39|42290.84
21:33:41|42305.54
21:33:42|42305.54
21:33:43|42305.54
21:33:44|42292.28
21:33:45|42292.28
21:33:47|42292.28
21:33:48|42292.28
21:33:48|42292.28
21:33:50|42292.28
21:33:51|42292.28
21:33:52|42292.28
21:33:54|42292.28
21:33:54|42292.28
21:33:56|42292.28
21:33:56|42292.28
21:33:57|42292.28
21:33:59|42292.28
21:34:00|42292.28
21:34:00|42292.28
21:34:01|42292.28
21:34:03|42292.28
21:34:04|42292.28
21:34:05|42292.28
21:34:05|42289.52
21:34:06|42289.52
21:34:08|42289.52
21:34:09|42289.52
21:34:10|42289.52
21:34:10|42289.52
21:34:11|42289.52
21:34:13|42289.52
21:34:13|42275.54
21:34:14|42275.54
21:34:16|42275.54
21:34:16|42275.54
21:34:17|42275.54
21:34:18|42275.54
21:34:19|42275.54
21:34:20|42275.54
21:34:21|42275.54
21:34:22|42275.54
21:34:24|42275.54
21:34:25|42275.54
21:34:27|42275.54
21:34:29|42275.54
21:34:29|42275.54
21:34:30|42275.54
21:34:31|42275.54
21:34:32|42275.54
21:34:33|42275.54
21:34:34|42275.54
21:34:35|42275.54
21:34:36|42275.54
21:34:37|42275.54
21:34:38|42275.54
21:34:40|42275.23
21:34:41|42275.23
21:34:42|42274.45
21:34:43|42274.45
21:34:44|42274.45
21:34:45|42274.45
21:34:46|42274.45
21:34:47|42274.45
21:34:48|42274.45
21:34:49|42274.45
21:34:50|42274.81
21:34:50|42274.81
21:34:51|42274.81
21:34:53|42273.01
21:34:53|42273.01
21:34:54|42273.63
21:34:56|42273.63
21:34:57|42273.63
21:34:58|42275.7
21:34:59|42275.7
21:35:00|42274.27
21:35:01|42272.95
21:35:02|42272.95
21:35:03|42272.95
21:35:05|42272.95
21:35:05|42272.95
21:35:06|42272.95
21:35:07|42276.2
21:35:08|42276.2
21:35:09|42274.9
21:35:10|42274.9
21:35:11|42274.9
21:35:12|42274.9
21:35:13|42274.9
21:35:14|42274.9
21:35:15|42274.9
21:35:16|42274.9
21:35:17|42274.9
21:35:18|42274.9
21:35:19|42274.9
21:35:21|42274.9
21:35:21|42274.9
21:35:22|42276.52
21:35:23|42276.52
21:35:25|42275.09
21:35:26|42275.09
21:35:27|42275.09
21:35:29|42275.09
21:35:30|42275.09
21:35:31|42275.09
21:35:32|42289.25
21:35:33|42289.25
21:35:34|42289.25
21:35:35|42289.25
21:35:36|42289.25
21:35:37|42289.25
21:35:39|42289.25
21:35:40|42289.25
21:35:41|42289.25
21:35:42|42291.71
21:35:43|42291.71
21:35:44|42291.71
21:35:45|42290.66
21:35:46|42290.66
21:35:47|42290.66
21:35:48|42290.66
21:35:49|42274.16
21:35:50|42274.16
21:35:51|42274.16
21:35:52|42274.16
21:35:53|42274.16
21:35:54|42274.16
21:35:55|42274.16
21:35:56|42289.25
21:35:57|42289.25
21:35:58|42289.25
21:35:59|42289.25
21:36:00|42289.25
21:36:01|42289.25
21:36:02|42289.25
21:36:03|42291.7
21:36:04|42291.7
21:36:05|42291.7
21:36:07|42291.7
21:36:08|42275.94
21:36:09|42275.94
21:36:10|42291.71
21:36:11|42291.71
21:36:12|42291.71
21:36:13|42291.71
21:36:14|42291.71
21:36:15|42291.71
21:36:16|42293.52
21:36:17|42293.52
21:36:18|42294.07
21:36:19|42294.07
21:36:20|42294.07
21:36:21|42294.07
21:36:22|42294.07
21:36:23|42300.62
21:36:24|42300.62
21:36:26|42300.62
21:36:27|42300.62
21:36:28|42300.62
21:36:30|42292.61
21:36:31|42292.61
21:36:33|42306.13
21:36:34|42306.13
21:36:35|42306.13
21:36:37|42306.13
21:36:37|42306.13
21:36:38|42306.13
21:36:39|42306.13
21:36:40|42306.13
21:36:41|42306.13
21:36:43|42306.13
21:36:44|42306.13
21:36:45|42306.13
21:36:46|42306.13
21:36:46|42307.6
21:36:47|42307.6
21:36:49|42307.6
21:36:50|42294.53
21:36:51|42294.53
21:36:52|42294.53
21:36:53|42294.53
21:36:54|42294.53
21:36:55|42294.53
21:36:56|42294.53
21:36:57|42294.53
21:36:58|42294.53
21:36:59|42287.27
21:37:00|42287.27
21:37:01|42287.27
21:37:02|42287.27
21:37:03|42287.27
21:37:04|42287.27
21:37:06|42287.27
21:37:07|42287.27
21:37:08|42287.27
21:37:09|42287.27
21:37:10|42286.76
21:37:11|42286.76
21:37:11|42303.19
21:37:13|42289.33
21:37:14|42289.33
21:37:15|42289.33
21:37:17|42289.33
21:37:17|42289.33
21:37:18|42289.33
21:37:19|42289.33
21:37:20|42290.95
21:37:21|42290.95
21:37:22|42290.95
21:37:23|42293.23
21:37:24|42293.23
21:37:25|42292.46
21:37:26|42292.42
21:37:27|42292.42
21:37:28|42303.31
21:37:30|42303.31
21:37:31|42307.88
21:37:33|42307.88
21:37:34|42307.88
21:37:36|42307.88
21:37:37|42307.88
21:37:37|42307.88
21:37:38|42307.88
21:37:40|42307.88
21:37:42|42307.88
21:37:42|42307.88
21:37:44|42308.3
21:37:45|42308.3
21:37:46|42308.3
21:37:47|42308.3
21:37:48|42304.13
21:37:49|42299.99
21:37:50|42299.99
21:37:51|42299.99
21:37:52|42299.99
21:37:53|42299.99
21:37:54|42308.3
21:37:55|42308.3
21:37:56|42320.
21:37:57|42320.
21:37:58|42320.
21:37:59|42323.4
21:38:00|42323.72
21:38:01|42323.72
21:38:02|42323.72
21:38:03|42323.72
21:38:04|42323.72
21:38:05|42323.72
21:38:06|42312.68
21:38:07|42312.68
21:38:08|42312.68
21:38:09|42312.68
21:38:10|42312.68
21:38:11|42312.68
21:38:12|42312.62
21:38:13|42312.62
21:38:14|42312.62
21:38:15|42312.62
21:38:16|42312.62
21:38:17|42312.62
21:38:18|42312.62
21:38:20|42312.62
21:38:20|42312.62
21:38:21|42312.62
21:38:22|42312.62
21:38:23|42314.83
21:38:25|42315.
21:38:25|42315.
21:38:27|42315.61
21:38:28|42322.56
21:38:30|42312.6
21:38:31|42312.6
21:38:32|42312.6
21:38:32|42312.6
21:38:34|42312.6
21:38:36|42312.6
21:38:36|42312.6
21:38:38|42314.74
21:38:38|42314.74
21:38:40|42314.74
21:38:41|42314.61
21:38:42|42314.61
21:38:43|42314.61
21:38:44|42314.61
21:38:44|42314.61
21:38:46|42314.61
21:38:47|42314.61
21:38:48|42324.49
21:38:50|42324.49
21:38:50|42324.49
21:38:51|42324.49
21:38:52|42324.49
21:38:53|42324.49
21:38:54|42324.49
21:38:55|42324.5
21:38:56|42325.96
21:38:57|42325.96
21:38:58|42373.92
21:38:59|42394.93
21:39:00|42416.52
21:39:01|42419.23
21:39:02|42419.23
21:39:03|42409.34
21:39:04|42419.22
21:39:05|42409.34
21:39:06|42420.
21:39:07|42420.
21:39:08|42425.77
21:39:09|42433.6
21:39:10|42434.25
21:39:11|42438.79
21:39:13|42441.51
21:39:14|42437.14
21:39:15|42437.66
21:39:16|42435.92
21:39:17|42435.96
21:39:18|42435.97
21:39:19|42445.46
21:39:21|42441.33
21:39:21|42448.69
21:39:22|42448.69
21:39:23|42448.69
21:39:24|42449.93
21:39:25|42440.92
21:39:26|42440.92
21:39:28|42441.52
21:39:30|42447.53
21:39:30|42447.53
21:39:31|42447.53
21:39:32|42447.53
21:39:33|42447.53
21:39:35|42427.23
21:39:35|42425.03
21:39:37|42425.03
21:39:37|42425.03
21:39:38|42425.03
21:39:39|42425.03
21:39:40|42425.03
21:39:41|42425.03
21:39:43|42425.03
21:39:44|42425.03
21:39:46|42427.15
21:39:46|42435.66
21:39:47|42435.66
21:39:48|42426.46
21:39:49|42418.33
21:39:50|42418.33
21:39:51|42413.39
21:39:52|42413.39
21:39:53|42413.39
21:39:54|42413.39
21:39:55|42423.94
21:39:56|42423.94
21:39:57|42422.17
21:39:58|42422.17
21:39:59|42422.17
21:40:00|42422.17
21:40:02|42430.68
21:40:03|42430.68
21:40:04|42430.68
21:40:06|42409.45
21:40:06|42409.45
21:40:07|42393.76
21:40:08|42387.18
21:40:09|42387.18
21:40:10|42387.18
21:40:11|42387.18
21:40:12|42387.18
21:40:14|42387.18
21:40:14|42387.18
21:40:16|42358.59
21:40:17|42358.59
21:40:18|42358.59
21:40:19|42387.24
21:40:20|42385.85
21:40:21|42384.47
21:40:22|42386.86
21:40:23|42386.86
21:40:24|42385.7
21:40:25|42385.7
21:40:26|42385.7
21:40:27|42385.7
21:40:28|42385.7
21:40:29|42385.7
21:40:30|42385.7
21:40:32|42382.22
21:40:32|42381.61
21:40:33|42382.13
21:40:35|42380.54
21:40:37|42380.54
21:40:38|42380.54
21:40:38|42380.54
21:40:39|42380.54
21:40:40|42380.54
21:40:42|42380.54
21:40:43|42380.54
21:40:44|42380.54
21:40:45|42380.54
21:40:46|42380.54
21:40:47|42380.54
21:40:48|42380.54
21:40:49|42380.54
21:40:50|42376.56
21:40:52|42376.56
21:40:53|42364.24
21:40:53|42364.24
21:40:55|42379.98
21:40:56|42379.98
21:40:57|42379.98
21:40:58|42379.98
21:40:58|42379.98
21:41:00|42379.98
21:41:01|42379.98
21:41:01|42379.98
21:41:03|42379.98
21:41:04|42375.8
21:41:04|42375.8
21:41:05|42375.8
21:41:06|42375.8
21:41:08|42375.8
21:41:10|42375.8
21:41:10|42375.8
21:41:11|42375.8
21:41:12|42375.8
21:41:13|42375.8
21:41:15|42375.8
21:41:15|42378.25
21:41:17|42378.25
21:41:18|42376.38
21:41:18|42376.38
21:41:19|42376.38
21:41:20|42378.77
21:41:22|42378.77
21:41:23|42378.77
21:41:23|42378.77
21:41:24|42378.77
21:41:26|42378.77
21:41:26|42369.18
21:41:28|42369.18
21:41:30|42369.18
21:41:31|42368.32
21:41:33|42368.32
21:41:33|42368.32
21:41:34|42368.32
21:41:36|42368.32
21:41:37|42368.32
21:41:38|42368.32
21:41:39|42368.32
21:41:40|42368.32
21:41:41|42368.32
21:41:42|42368.32
21:41:43|42368.32
21:41:44|42368.32
21:41:46|42368.32
21:41:47|42368.32
21:41:47|42368.32
21:41:48|42368.32
21:41:50|42368.32
21:41:51|42368.32
21:41:52|42368.32
21:41:53|42368.32
21:41:54|42368.32
21:41:55|42368.32
21:41:56|42368.32
21:41:57|42368.32
21:41:58|42368.32
21:41:59|42368.32
21:42:00|42368.32
21:42:01|42368.32
21:42:02|42368.32
21:42:04|42368.32
21:42:05|42368.32
21:42:05|42368.32
21:42:06|42368.32
21:42:08|42368.32
21:42:09|42368.32
21:42:11|42368.32
21:42:12|42368.32
21:42:13|42368.32
21:42:14|42368.32
21:42:14|42368.32
21:42:16|42368.32
21:42:17|42370.23
21:42:18|42371.07
21:42:19|42371.07
21:42:20|42371.07
21:42:20|42371.07
21:42:22|42371.07
21:42:23|42367.98
21:42:24|42367.98
21:42:25|42367.98
21:42:26|42383.56
21:42:26|42383.56
21:42:28|42383.56
21:42:29|42369.13
21:42:30|42369.13
21:42:32|42384.78
21:42:32|42384.78
21:42:34|42384.78
21:42:36|42384.78
21:42:36|42384.78
21:42:37|42384.78
21:42:38|42384.78
21:42:40|42384.78
21:42:41|42384.78
21:42:42|42384.78
21:42:43|42384.78
21:42:44|42384.88
21:42:45|42385.03
21:42:46|42383.91
21:42:47|42383.91
21:42:49|42383.91
21:42:49|42383.91
21:42:51|42383.91
21:42:52|42381.65
21:42:53|42381.65
21:42:53|42381.65
21:42:54|42381.65
21:42:55|42381.65
21:42:57|42381.65
21:42:58|42381.65
21:42:58|42383.57
21:42:59|42383.57
21:43:01|42383.57
21:43:01|42383.57
21:43:03|42383.57
21:43:04|42383.57
21:43:04|42380.66
21:43:05|42369.93
21:43:07|42369.93
21:43:07|42369.93
21:43:08|42369.93
21:43:10|42380.7
21:43:10|42380.7
21:43:11|42370.92
21:43:13|42370.92
21:43:13|42379.71
21:43:15|42379.71
21:43:15|42379.71
21:43:17|42364.98
21:43:17|42364.98
21:43:18|42364.51
21:43:19|42364.51
21:43:20|42364.51
21:43:21|42364.51
21:43:23|42364.51
21:43:23|42364.51
21:43:24|42364.51
21:43:25|42364.51
21:43:27|42364.51
21:43:27|42364.51
21:43:29|42364.51
21:43:29|42364.51
21:43:30|42364.51
21:43:31|42364.51
21:43:32|42364.51
21:43:34|42379.48
21:43:35|42379.48
21:43:35|42379.48
21:43:36|42379.48
21:43:38|42379.48
21:43:39|42379.48
21:43:40|42379.48
21:43:41|42379.48
21:43:42|42379.48
21:43:43|42378.82
21:43:45|42378.82
21:43:45|42378.82
21:43:46|42378.82
21:43:48|42378.82
21:43:48|42362.99
21:43:50|42362.99
21:43:51|42362.99
21:43:52|42362.99
21:43:53|42362.99
21:43:54|42362.99
21:43:55|42362.99
21:43:56|42362.99
21:43:57|42362.99
21:43:57|42362.99
21:43:59|42367.24
21:43:59|42367.24
21:44:01|42362.55
21:44:02|42368.18
21:44:02|42368.18
21:44:04|42368.18
21:44:05|42368.18
21:44:06|42368.18
21:44:07|42379.48
21:44:09|42379.48
21:44:10|42379.48
21:44:11|42406.44
21:44:12|42406.44
21:44:13|42406.44
21:44:14|42405.45
21:44:15|42388.84
21:44:16|42388.84
21:44:17|42388.84
21:44:18|42388.84
21:44:19|42388.84
21:44:20|42394.68
21:44:21|42394.68
21:44:22|42394.68
21:44:23|42396.27
21:44:24|42419.64
21:44:25|42417.24
21:44:26|42417.24
21:44:27|42417.24
21:44:28|42417.24
21:44:29|42417.24
21:44:30|42417.24
21:44:31|42417.24
21:44:32|42400.71
21:44:33|42400.71
21:44:34|42400.71
21:44:35|42412.04
21:44:36|42394.
21:44:38|42399.53
21:44:39|42399.23
21:44:40|42399.23
21:44:41|42399.23
21:44:42|42399.23
21:44:44|42385.05
21:44:44|42385.05
21:44:45|42387.64
21:44:46|42386.35
21:44:47|42386.35
21:44:49|42400.
21:44:50|42400.
21:44:51|42400.
21:44:52|42400.
21:44:53|42400.
21:44:54|42400.
21:44:55|42400.
21:44:56|42400.
21:44:57|42400.
21:44:58|42388.86
21:44:59|42390.93
21:45:00|42390.93
21:45:02|42390.93
21:45:03|42390.93
21:45:04|42390.93
21:45:05|42390.93
21:45:05|42390.93
21:45:07|42390.93
21:45:07|42390.93
21:45:09|42390.93
21:45:10|42405.87
21:45:11|42386.7
21:45:12|42386.7
21:45:13|42386.7
21:45:15|42386.7
21:45:16|42386.7
21:45:16|42386.7
21:45:18|42386.7
21:45:18|42386.7
21:45:19|42386.7
21:45:20|42386.7
21:45:22|42386.7
21:45:22|42386.7
21:45:23|42398.57
21:45:25|42384.95
21:45:26|42384.95
21:45:26|42384.95
21:45:27|42396.44
21:45:29|42396.44
21:45:30|42396.44
21:45:31|42396.44
21:45:32|42396.44
21:45:33|42396.44
21:45:35|42396.44
21:45:35|42396.44
21:45:37|42386.35
21:45:37|42386.35
21:45:38|42381.97
21:45:40|42381.97
21:45:41|42381.97
21:45:43|42381.97
21:45:43|42381.97
21:45:44|42381.97
21:45:46|42381.97
21:45:46|42404.2
21:45:48|42402.64
21:45:49|42402.64
21:45:49|42402.64
21:45:51|42404.18
21:45:53|42404.18
21:45:54|42404.18
21:45:55|42404.18
21:45:56|42405.37
21:45:58|42405.37
21:45:58|42405.37
21:45:59|42405.37
21:46:00|42405.37
21:46:01|42405.37
21:46:02|42403.
21:46:03|42403.
21:46:04|42403.
21:46:05|42403.
21:46:06|42403.
21:46:07|42403.
21:46:08|42403.
21:46:09|42403.
21:46:11|42403.
21:46:12|42403.
21:46:13|42403.
21:46:14|42403.
21:46:15|42402.49
21:46:16|42402.49
21:46:16|42402.49
21:46:18|42402.49
21:46:19|42402.49
21:46:20|42402.49
21:46:21|42402.49
21:46:22|42402.6
21:46:23|42402.6
21:46:23|42402.6
21:46:25|42389.01
21:46:26|42389.01
21:46:27|42389.05
21:46:27|42390.26
21:46:29|42390.26
21:46:30|42390.26
21:46:30|42401.11
21:46:31|42401.11
21:46:33|42401.11
21:46:33|42401.11
21:46:35|42401.11
21:46:35|42401.11
21:46:37|42401.11
21:46:39|42401.11
21:46:40|42405.97
21:46:41|42405.97
21:46:42|42402.
21:46:43|42402.
21:46:45|42402.
21:46:45|42402.
21:46:46|42402.
21:46:48|42402.
21:46:48|42402.
21:46:50|42403.19
21:46:51|42391.59
21:46:52|42391.59
21:46:53|42391.59
21:46:54|42403.03
21:46:55|42388.33
21:46:56|42388.33
21:46:57|42388.33
21:46:58|42388.33
21:46:59|42388.33
21:47:00|42386.36
21:47:01|42386.36
21:47:02|42386.36
21:47:03|42386.36
21:47:04|42386.36
21:47:05|42393.46
21:47:06|42393.46
21:47:07|42393.46
21:47:08|42393.46
21:47:10|42370.
21:47:11|42370.
21:47:12|42370.
21:47:13|42370.
21:47:14|42370.
21:47:15|42370.
21:47:16|42370.
21:47:17|42370.
21:47:18|42370.
21:47:20|42370.
21:47:20|42370.
21:47:21|42370.
21:47:22|42370.
21:47:24|42370.
21:47:25|42370.
21:47:26|42370.
21:47:27|42370.
21:47:28|42351.44
21:47:30|42351.44
21:47:30|42351.44
21:47:31|42365.7
21:47:32|42365.7
21:47:33|42372.03
21:47:34|42372.03
21:47:35|42377.39
21:47:36|42377.39
21:47:38|42377.39
21:47:40|42377.39
21:47:41|42377.39
21:47:43|42358.23
21:47:43|42358.23
21:47:45|42358.23
21:47:46|42358.23
21:47:47|42358.23
21:47:47|42358.23
21:47:48|42358.23
21:47:50|42358.23
21:47:51|42358.23
21:47:52|42358.23
21:47:53|42375.21
21:47:53|42375.21
21:47:55|42375.21
21:47:56|42375.21
21:47:56|42375.21
21:47:57|42375.21
21:47:59|42375.21
21:48:00|42375.21
21:48:01|42375.21
21:48:02|42375.21
21:48:03|42375.21
21:48:04|42375.21
21:48:05|42375.21
21:48:06|42375.21
21:48:07|42375.21
21:48:08|42375.21
21:48:09|42375.21
21:48:10|42377.24
21:48:11|42377.24
21:48:12|42377.24
21:48:13|42377.24
21:48:14|42377.24
21:48:15|42377.24
21:48:16|42377.24
21:48:17|42377.24
21:48:18|42381.39
21:48:19|42400.7
21:48:20|42400.7
21:48:21|42400.7
21:48:22|42400.7
21:48:23|42400.7
21:48:24|42400.7
21:48:25|42400.7
21:48:26|42400.7
21:48:27|42400.7
21:48:28|42400.7
21:48:29|42400.7
21:48:30|42400.7
21:48:31|42400.7
21:48:32|42400.7
21:48:33|42400.7
21:48:35|42400.7
21:48:35|42400.7
21:48:37|42400.21
21:48:39|42400.21
21:48:41|42400.21
21:48:42|42400.21
21:48:43|42400.21
21:48:43|42400.21
21:48:45|42400.21
21:48:47|42400.21
21:48:47|42400.21
21:48:49|42381.96
21:48:50|42381.96
21:48:51|42381.96
21:48:53|42381.96
21:48:53|42381.96
21:48:55|42381.96
21:48:55|42381.96
21:48:56|42381.96
21:48:57|42381.96
21:48:59|42381.96
21:48:59|42381.96
21:49:00|42381.96
21:49:01|42381.96
21:49:02|42381.96
21:49:03|42387.73
21:49:04|42387.73
21:49:05|42387.73
21:49:07|42387.73
21:49:08|42388.46
21:49:09|42388.46
21:49:09|42382.87
21:49:11|42382.87
21:49:11|42382.87
21:49:13|42382.87
21:49:14|42402.5
21:49:15|42406.44
21:49:16|42406.44
21:49:18|42406.44
21:49:19|42406.44
21:49:19|42406.44
21:49:20|42406.44
21:49:22|42406.44
21:49:22|42406.44
21:49:24|42406.44
21:49:24|42406.44
21:49:27|42406.44
21:49:27|42406.44
21:49:28|42406.44
21:49:29|42406.44
21:49:30|42406.44
21:49:31|42400.43
21:49:32|42400.43
21:49:33|42399.98
21:49:34|42406.44
21:49:35|42406.44
21:49:37|42415.6
21:49:38|42415.6
21:49:39|42415.6
21:49:41|42406.43
21:49:41|42406.43
21:49:42|42400.2
21:49:43|42400.2
21:49:44|42400.2
21:49:45|42400.2
21:49:47|42400.2
21:49:48|42400.2
21:49:50|42400.2
21:49:51|42400.2
21:49:51|42400.2
21:49:52|42400.2
21:49:53|42400.2
21:49:54|42400.2
21:49:55|42400.2
21:49:57|42400.2
21:49:57|42400.2
21:49:59|42400.2
21:50:00|42400.2
21:50:00|42400.2
21:50:02|42400.2
21:50:03|42400.2
21:50:03|42400.2
21:50:05|42400.2
21:50:06|42400.2
21:50:07|42400.2
21:50:08|42401.86
21:50:09|42396.26
21:50:10|42396.26
21:50:11|42396.26
21:50:12|42396.26
21:50:13|42396.27
21:50:14|42396.27
21:50:15|42396.27
21:50:16|42396.27
21:50:17|42396.27
21:50:18|42396.27
21:50:19|42396.27
21:50:20|42408.9
21:50:21|42408.9
21:50:22|42411.89
21:50:24|42410.04
21:50:24|42410.04
21:50:26|42410.04
21:50:27|42410.04
21:50:28|42410.04
21:50:29|42410.04
21:50:29|42410.04
21:50:30|42410.04
21:50:32|42410.04
21:50:32|42410.04
21:50:34|42410.04
21:50:34|42409.32
21:50:35|42409.32
21:50:36|42409.32
21:50:37|42409.32
21:50:39|42409.32
21:50:40|42409.32
21:50:41|42409.32
21:50:42|42409.32
21:50:43|42409.32
21:50:44|42409.32
21:50:45|42409.32
21:50:46|42409.32
21:50:47|42409.32
21:50:48|42409.32
21:50:49|42409.32
21:50:50|42409.32
21:50:51|42409.32
21:50:52|42409.32
21:50:53|42409.32
21:50:54|42400.12
21:50:56|42400.3
21:50:57|42400.3
21:50:57|42400.3
21:50:58|42388.34
21:51:00|42388.34
21:51:01|42388.34
21:51:02|42413.63
21:51:02|42416.03
21:51:03|42416.03
21:51:05|42413.71
21:51:06|42413.71
21:51:07|42413.71
21:51:08|42413.71
21:51:09|42429.02
21:51:10|42429.02
21:51:11|42429.02
21:51:12|42429.02
21:51:13|42429.02
21:51:14|42429.02
21:51:15|42429.02
21:51:16|42429.02
21:51:17|42429.02
21:51:18|42429.02
21:51:19|42429.02
21:51:20|42429.02
21:51:21|42429.02
21:51:22|42429.02
21:51:23|42429.02
21:51:24|42429.02
21:51:25|42429.02
21:51:26|42429.02
21:51:27|42429.02
21:51:28|42429.02
21:51:29|42429.02
21:51:30|42429.02
21:51:31|42429.02
21:51:32|42429.02
21:51:33|42425.91
21:51:34|42428.77
21:51:35|42428.77
21:51:36|42428.77
21:51:37|42428.77
21:51:38|42428.77
21:51:39|42428.77
21:51:41|42428.77
21:51:43|42428.99
21:51:44|42423.97
21:51:45|42423.97
21:51:47|42423.97
21:51:48|42423.97
21:51:49|42423.97
21:51:50|42423.97
21:51:51|42423.97
21:51:52|42423.97
21:51:54|42430.27
21:51:54|42430.27
21:51:55|42430.27
21:51:56|42430.27
21:51:58|42430.27
21:51:59|42430.27
21:52:00|42430.27
21:52:01|42430.27
21:52:02|42430.27
21:52:03|42430.27
21:52:04|42430.27
21:52:06|42430.27
21:52:06|42430.27
21:52:08|42427.54
21:52:08|42427.54
21:52:10|42423.53
21:52:11|42423.53
21:52:11|42422.66
21:52:12|42455.
21:52:13|42427.67
21:52:14|42427.67
21:52:15|42426.19
21:52:17|42426.19
21:52:18|42426.19
21:52:18|42426.19
21:52:19|42426.19
21:52:20|42426.19
21:52:21|42426.19
21:52:23|42433.09
21:52:24|42428.95
21:52:25|42426.05
21:52:27|42426.05
21:52:27|42426.05
21:52:29|42426.05
21:52:30|42426.05
21:52:31|42426.05
21:52:32|42426.05
21:52:33|42426.05
21:52:34|42442.41
21:52:35|42442.41
21:52:36|42442.41
21:52:37|42442.41
21:52:38|42442.41
21:52:39|42442.41
21:52:41|42432.9
21:52:41|42432.9
21:52:42|42429.87
21:52:44|42429.87
21:52:45|42429.87
21:52:46|42429.87
21:52:47|42429.87
21:52:48|42429.87
21:52:50|42429.87
21:52:51|42429.87
21:52:51|42429.87
21:52:53|42429.87
21:52:55|42429.87
21:52:55|42429.87
21:52:56|42429.87
21:52:57|42429.87
21:52:58|42429.87
21:52:59|42429.87
21:53:01|42428.14
21:53:02|42428.14
21:53:03|42428.14
21:53:05|42428.14
21:53:06|42420.09
21:53:07|42420.09
21:53:08|42420.09
21:53:09|42425.71
21:53:11|42425.71
21:53:12|42425.71
21:53:12|42425.71
21:53:13|42425.71
21:53:14|42425.71
21:53:16|42425.71
21:53:17|42425.71
21:53:18|42431.32
21:53:19|42431.32
21:53:19|42437.5
21:53:20|42430.06
21:53:22|42426.16
21:53:23|42426.16
21:53:23|42426.16
21:53:24|42429.63
21:53:25|42429.63
21:53:26|42429.63
21:53:28|42429.63
21:53:28|42429.63
21:53:29|42429.63
21:53:31|42429.63
21:53:32|42431.4
21:53:33|42431.85
21:53:34|42438.9
21:53:35|42438.9
21:53:36|42432.1
21:53:37|42432.1
21:53:38|42432.04
21:53:39|42432.04
21:53:40|42432.04
21:53:42|42435.73
21:53:44|42435.73
21:53:45|42433.02
21:53:47|42433.02
21:53:48|42433.02
21:53:49|42433.02
21:53:50|42433.02
21:53:51|42433.02
21:53:52|42433.02
21:53:53|42433.02
21:53:54|42430.99
21:53:56|42430.99
21:53:56|42430.99
21:53:58|42430.99
21:53:59|42430.99
21:54:00|42430.99
21:54:01|42430.99
21:54:02|42430.99
21:54:03|42430.99
21:54:04|42430.99
21:54:05|42430.99
21:54:06|42430.99
21:54:07|42430.99
21:54:08|42430.99
21:54:09|42430.51
21:54:10|42430.51
21:54:11|42423.15
21:54:12|42423.15
21:54:13|42423.15
21:54:14|42423.15
21:54:15|42423.15
21:54:16|42423.15
21:54:17|42422.91
21:54:19|42420.34
21:54:19|42420.34
21:54:20|42420.34
21:54:21|42420.34
21:54:23|42420.34
21:54:24|42420.34
21:54:24|42420.67
21:54:25|42420.67
21:54:26|42420.67
21:54:27|42420.67
21:54:28|42420.67
21:54:30|42420.67
21:54:30|42420.67
21:54:32|42420.67
21:54:33|42420.67
21:54:34|42420.67
21:54:35|42423.7
21:54:36|42423.7
21:54:37|42423.7
21:54:38|42423.7
21:54:39|42423.7
21:54:40|42423.7
21:54:41|42423.7
21:54:42|42423.7
21:54:44|42423.7
21:54:44|42423.7
21:54:45|42423.7
21:54:46|42423.7
21:54:48|42423.7
21:54:49|42423.7
21:54:51|42423.7
21:54:51|42423.7
21:54:52|42423.7
21:54:53|42423.7
21:54:55|42427.06
21:54:56|42427.06
21:54:57|42427.06
21:54:59|42427.06
21:55:00|42427.06
21:55:01|42427.06
21:55:02|42427.06
21:55:03|42427.06
21:55:04|42427.06
21:55:05|42427.06
21:55:06|42427.06
21:55:07|42427.06
21:55:08|42427.06
21:55:09|42427.06
21:55:10|42427.06
21:55:11|42427.06
21:55:12|42427.06
21:55:13|42427.06
21:55:14|42396.07
21:55:15|42396.07
21:55:16|42424.17
21:55:17|42422.82
21:55:18|42419.59
21:55:19|42419.59
21:55:20|42419.59
21:55:22|42367.25
21:55:22|42367.25
21:55:24|42419.57
21:55:24|42419.57
21:55:25|42421.43
21:55:27|42420.71
21:55:28|42420.71
21:55:29|42420.71
21:55:30|42420.71
21:55:31|42420.71
21:55:32|42420.71
21:55:33|42402.3
21:55:34|42402.3
21:55:35|42402.3
21:55:36|42402.3
21:55:37|42402.3
21:55:38|42402.3
21:55:40|42402.55
21:55:41|42402.55
21:55:42|42402.55
21:55:43|42402.55
21:55:45|42402.55
21:55:45|42400.
21:55:46|42415.83
21:55:47|42415.83
21:55:49|42415.83
21:55:50|42415.83
21:55:51|42415.83
21:55:51|42415.83
21:55:53|42415.83
21:55:55|42415.83
21:55:55|42415.83
21:55:57|42393.61
21:55:58|42393.61
21:55:58|42394.67
21:56:00|42394.67
21:56:01|42415.77
21:56:03|42415.77
21:56:03|42415.77
21:56:04|42415.77
21:56:06|42415.77
21:56:07|42415.77
21:56:07|42415.77
21:56:09|42416.41
21:56:10|42416.63
21:56:11|42419.48
21:56:12|42420.56
21:56:13|42420.56
21:56:14|42420.56
21:56:15|42420.56
21:56:17|42420.56
21:56:18|42420.56
21:56:18|42420.56
21:56:20|42420.56
21:56:21|42420.56
21:56:22|42420.56
21:56:23|42420.56
21:56:23|42420.56
21:56:25|42420.56
21:56:26|42420.56
21:56:27|42420.56
21:56:28|42420.56
21:56:28|42412.35
21:56:30|42412.35
21:56:30|42418.9
21:56:31|42418.9
21:56:33|42418.78
21:56:34|42418.78
21:56:34|42418.78
21:56:35|42418.78
21:56:36|42415.89
21:56:38|42415.89
21:56:38|42415.89
21:56:39|42427.83
21:56:40|42427.83
21:56:41|42427.83
21:56:42|42427.83
21:56:43|42427.83
21:56:44|42436.5
21:56:46|42436.5
21:56:48|42436.5
21:56:48|42436.5
21:56:51|42436.5
21:56:51|42436.5
21:56:52|42436.18
21:56:53|42436.18
21:56:54|42436.18
21:56:55|42436.18
21:56:56|42436.18
21:56:57|42436.18
21:56:59|42447.39
21:57:00|42447.39
21:57:01|42447.39
21:57:03|42447.39
21:57:03|42437.45
21:57:04|42437.45
21:57:05|42437.45
21:57:06|42444.42
21:57:07|42444.61
21:57:09|42453.96
21:57:11|42445.46
21:57:11|42445.46
21:57:12|42446.06
21:57:13|42446.06
21:57:14|42446.06
21:57:15|42446.06
21:57:16|42444.7
21:57:17|42444.7
21:57:18|42444.7
21:57:19|42444.7
21:57:20|42444.7
21:57:21|42444.7
21:57:22|42444.7
21:57:23|42444.7
21:57:24|42444.7
21:57:25|42444.7
21:57:26|42444.7
21:57:27|42444.7
21:57:28|42444.7
21:57:29|42444.7
21:57:30|42436.47
21:57:31|42436.47
21:57:32|42436.47
21:57:33|42436.47
21:57:34|42436.23
21:57:35|42436.23
21:57:36|42436.23
21:57:37|42436.23
21:57:39|42436.23
21:57:39|42436.23
21:57:40|42436.23
21:57:41|42436.23
21:57:42|42436.23
21:57:43|42436.23
21:57:44|42436.31
21:57:46|42435.31
21:57:47|42435.31
21:57:49|42435.31
21:57:50|42435.31
21:57:51|42435.31
21:57:52|42436.47
21:57:52|42436.47
21:57:54|42436.47
21:57:55|42436.47
21:57:56|42436.47
21:57:57|42436.47
21:57:59|42436.47
21:57:59|42436.47
21:58:00|42446.42
21:58:01|42443.4
21:58:02|42443.4
21:58:04|42443.4
21:58:06|42443.4
21:58:07|42443.4
21:58:08|42443.4
21:58:09|42443.4
21:58:10|42444.88
21:58:11|42444.88
21:58:13|42444.88
21:58:13|42444.88
21:58:14|42444.88
21:58:15|42444.88
21:58:16|42435.2
21:58:17|42435.2
21:58:18|42435.2
21:58:19|42435.2
21:58:20|42435.22
21:58:21|42435.18
21:58:22|42435.18
21:58:23|42435.18
21:58:24|42435.18
21:58:25|42435.18
21:58:26|42434.13
21:58:27|42434.13
21:58:28|42434.13
21:58:29|42434.13
21:58:30|42434.1
21:58:31|42434.1
21:58:32|42434.1
21:58:33|42434.1
21:58:34|42434.1
21:58:35|42434.1
21:58:36|42434.1
21:58:37|42434.1
21:58:38|42434.1
21:58:39|42434.1
21:58:41|42434.1
21:58:42|42434.1
21:58:43|42434.1
21:58:44|42434.1
21:58:45|42434.1
21:58:46|42434.1
21:58:48|42434.1
21:58:48|42434.1
21:58:49|42434.1
21:58:51|42434.1
21:58:51|42434.1
21:58:53|42439.98
21:58:55|42439.98
21:58:56|42439.98
21:58:57|42444.61
21:58:57|42444.61
21:58:58|42448.95
21:58:59|42448.96
21:59:01|42438.69
21:59:02|42438.69
21:59:03|42438.69
21:59:04|42447.4
21:59:05|42447.4
21:59:06|42447.4
21:59:08|42447.4
21:59:08|42447.4
21:59:09|42450.
21:59:10|42450.
21:59:11|42450.
21:59:12|42450.
21:59:13|42450.
21:59:15|42450.
21:59:15|42450.
21:59:16|42450.
21:59:18|42450.
21:59:19|42457.33
21:59:19|42448.82
21:59:20|42454.86
21:59:22|42454.99
21:59:22|42454.99
21:59:23|42454.99
21:59:24|42454.99
21:59:25|42454.99
21:59:26|42454.86
21:59:27|42454.86
21:59:29|42454.86
21:59:30|42454.86
21:59:31|42454.86
21:59:32|42450.
21:59:33|42449.99
21:59:34|42449.99
21:59:35|42449.99
21:59:37|42449.99
21:59:38|42450.
21:59:39|42450.
21:59:40|42450.
21:59:41|42450.
21:59:42|42450.
21:59:42|42450.
21:59:44|42450.
21:59:44|42455.
21:59:46|42455.
21:59:47|42500.
21:59:49|42503.45
21:59:50|42508.97
21:59:52|42508.28
21:59:53|42509.1
21:59:54|42511.99
21:59:55|42518.83
21:59:56|42527.08
21:59:57|42549.48
21:59:58|42557.36
21:59:59|42585.45
22:00:00|42623.33
22:00:02|42649.99
22:00:02|42623.24
22:00:03|42603.45
22:00:05|42562.89
22:00:07|42514.58
22:00:08|42499.66
22:00:08|42489.34
22:00:09|42483.48
22:00:10|42472.48
22:00:11|42459.68
22:00:12|42492.4
22:00:13|42530.06
22:00:14|42549.09
22:00:16|42542.95
22:00:16|42529.63
22:00:17|42530.23
22:00:18|42538.61
22:00:20|42505.39
22:00:20|42501.38
22:00:21|42494.18
22:00:22|42510.94
22:00:23|42503.17
22:00:24|42503.18
22:00:26|42503.18
22:00:27|42510.35
22:00:27|42510.35
22:00:28|42519.12
22:00:29|42514.09
22:00:30|42514.09
22:00:31|42531.63
22:00:32|42531.64
22:00:33|42541.
22:00:34|42551.73
22:00:35|42538.06
22:00:37|42530.91
22:00:37|42530.91
22:00:38|42536.25
22:00:40|42545.53
22:00:40|42545.53
22:00:42|42545.53
22:00:43|42545.53
22:00:44|42545.53
22:00:45|42545.53
22:00:46|42540.49
22:00:47|42536.73
22:00:48|42527.88
22:00:49|42527.88
22:00:51|42527.88
22:00:52|42527.88
22:00:54|42545.56
22:00:54|42547.43
22:00:55|42547.21
22:00:56|42547.21
22:00:58|42540.
22:00:58|42540.
22:01:00|42550.86
22:01:01|42550.86
22:01:03|42550.86
22:01:03|42550.86
22:01:05|42587.34
22:01:06|42581.49
22:01:07|42581.49
22:01:08|42582.54
22:01:09|42582.43
22:01:10|42580.52
22:01:11|42562.81
22:01:12|42570.13
22:01:13|42570.13
22:01:14|42575.03
22:01:15|42589.27
22:01:16|42589.27
22:01:17|42589.27
22:01:18|42575.02
22:01:19|42575.02
22:01:20|42575.02
22:01:21|42575.02
22:01:22|42587.62
22:01:23|42587.62
22:01:24|42587.62
22:01:25|42587.62
22:01:26|42587.62
22:01:27|42587.62
22:01:28|42587.62
22:01:29|42587.62
22:01:30|42587.62
22:01:31|42587.62
22:01:32|42599.97
22:01:33|42599.97
22:01:34|42605.83
22:01:36|42605.59
22:01:36|42594.52
22:01:37|42605.36
22:01:39|42605.36
22:01:40|42599.37
22:01:41|42599.37
22:01:41|42599.37
22:01:42|42599.37
22:01:43|42599.37
22:01:45|42599.37
22:01:45|42599.37
22:01:46|42599.37
22:01:47|42605.36
22:01:48|42605.36
22:01:50|42605.36
22:01:52|42605.36
22:01:54|42611.83
22:01:54|42611.83
22:01:55|42630.27
22:01:57|42651.82
22:01:57|42652.02
22:01:59|42661.44
22:02:00|42681.54
22:02:01|42691.38
22:02:02|42700.66
22:02:03|42690.84
22:02:04|42691.12
22:02:05|42672.96
22:02:07|42697.58
22:02:07|42704.86
22:02:08|42704.86
22:02:09|42704.86
22:02:10|42704.86
22:02:11|42704.86
22:02:12|42687.68
22:02:13|42704.86
22:02:14|42710.99
22:02:15|42720.53
22:02:16|42709.64
22:02:17|42713.12
22:02:19|42719.93
22:02:20|42743.33
22:02:21|42713.84
22:02:22|42705.97
22:02:23|42718.99
22:02:24|42730.29
22:02:25|42714.08
22:02:25|42723.72
22:02:26|42690.28
22:02:28|42667.5
22:02:29|42649.6
22:02:30|42650.91
22:02:31|42656.92
22:02:32|42656.92
22:02:32|42627.89
22:02:34|42627.89
22:02:35|42633.91
22:02:36|42645.64
22:02:37|42645.64
22:02:38|42645.64
22:02:39|42645.64
22:02:40|42645.64
22:02:41|42645.64
22:02:42|42642.78
22:02:43|42644.84
22:02:44|42663.16
22:02:45|42663.16
22:02:46|42653.53
22:02:47|42653.53
22:02:48|42665.06
22:02:49|42691.46
22:02:50|42697.5
22:02:52|42683.5
22:02:52|42683.5
22:02:54|42671.05
22:02:55|42671.05
22:02:57|42687.75
22:02:58|42687.75
22:02:59|42670.88
22:03:00|42670.88
22:03:01|42670.88
22:03:02|42670.88
22:03:03|42670.88
22:03:04|42660.6
22:03:05|42659.77
22:03:07|42657.19
22:03:08|42657.19
22:03:08|42657.19
22:03:10|42666.64
22:03:11|42666.42
22:03:12|42666.42
22:03:13|42666.42
22:03:14|42670.88
22:03:15|42670.88
22:03:16|42681.94
22:03:17|42681.94
22:03:18|42681.94
22:03:19|42681.94
22:03:20|42679.74
22:03:21|42679.74
22:03:22|42679.74
22:03:23|42679.74
22:03:24|42688.79
22:03:25|42688.79
22:03:26|42692.78
22:03:27|42692.78
22:03:28|42686.61
22:03:29|42686.61
22:03:30|42686.61
22:03:31|42686.61
22:03:32|42696.03
22:03:33|42696.03
22:03:34|42693.67
22:03:35|42699.99
22:03:36|42700.
22:03:37|42699.99
22:03:38|42700.
22:03:39|42699.99
22:03:40|42686.61
22:03:41|42699.99
22:03:42|42686.61
22:03:43|42698.48
22:03:44|42694.69
22:03:45|42694.69
22:03:46|42693.47
22:03:47|42698.44
22:03:48|42698.44
22:03:49|42699.09
22:03:50|42693.47
22:03:52|42693.47
22:03:54|42698.48
22:03:55|42693.48
22:03:56|42693.69
22:03:57|42700.
22:03:58|42693.69
22:03:59|42693.69
22:04:01|42700.
22:04:01|42695.39
22:04:02|42697.62
22:04:03|42673.8
22:04:04|42673.8
22:04:05|42673.8
22:04:06|42691.64
22:04:07|42677.31
22:04:08|42671.07
22:04:09|42671.07
22:04:10|42671.07
22:04:11|42671.08
22:04:12|42671.08
22:04:13|42657.06
22:04:15|42650.99
22:04:16|42650.99
22:04:17|42650.99
22:04:18|42640.43
22:04:19|42640.43
22:04:20|42651.36
22:04:21|42651.36
22:04:21|42640.43
22:04:23|42631.97
22:04:24|42631.97
22:04:25|42621.56
22:04:26|42621.56
22:04:27|42599.52
22:04:27|42599.52
22:04:28|42606.13
22:04:30|42596.46
22:04:31|42591.89
22:04:32|42585.77
22:04:33|42577.37
22:04:34|42512.69
22:04:35|42497.85
22:04:36|42416.15
22:04:37|42468.55
22:04:38|42492.18
22:04:39|42517.25
22:04:41|42506.85
22:04:41|42549.9
22:04:42|42566.45
22:04:44|42566.42
22:04:44|42574.9
22:04:45|42574.88
22:04:47|42580.86
22:04:47|42569.64
22:04:48|42569.64
22:04:49|42557.78
22:04:50|42557.78
22:04:51|42524.08
22:04:52|42535.9
22:04:54|42520.08
22:04:54|42518.91
22:04:56|42518.91
22:04:57|42473.55
22:04:59|42509.26
22:05:00|42485.81
22:05:00|42442.27
22:05:02|42441.2
22:05:02|42484.75
22:05:04|42489.06
22:05:05|42475.68
22:05:07|42513.71
22:05:07|42513.71
22:05:08|42499.44
22:05:10|42513.63
22:05:10|42503.46
22:05:11|42503.46
22:05:13|42503.46
22:05:13|42462.92
22:05:14|42452.35
22:05:16|42452.35
22:05:17|42470.96
22:05:17|42470.96
22:05:18|42470.96
22:05:19|42497.
22:05:20|42497.
22:05:21|42499.8
22:05:22|42492.02
22:05:23|42483.97
22:05:24|42485.13
22:05:25|42485.13
22:05:27|42514.51
22:05:28|42514.51
22:05:29|42492.19
22:05:29|42492.19
22:05:31|42492.19
22:05:31|42492.19
22:05:32|42474.99
22:05:34|42472.68
22:05:34|42472.68
22:05:35|42472.91
22:05:36|42481.68
22:05:38|42481.68
22:05:38|42480.97
22:05:40|42480.97
22:05:40|42499.47
22:05:41|42513.87
22:05:43|42515.13
22:05:43|42515.13
22:05:44|42515.13
22:05:45|42515.13
22:05:46|42535.09
22:05:48|42535.15
22:05:49|42535.15
22:05:50|42521.42
22:05:51|42521.42
22:05:52|42521.42
22:05:53|42521.42
22:05:55|42538.84
22:05:56|42538.84
22:05:57|42538.84
22:05:58|42538.84
22:05:59|42538.84
22:06:00|42512.29
22:06:01|42542.44
22:06:02|42542.44
22:06:03|42542.44
22:06:05|42536.2
22:06:06|42546.75
22:06:07|42550.
22:06:08|42558.49
22:06:10|42561.78
22:06:10|42561.78
22:06:12|42561.78
22:06:13|42561.78
22:06:14|42552.8
22:06:15|42561.78
22:06:16|42561.78
22:06:17|42561.78
22:06:18|42561.78
22:06:19|42561.78
22:06:20|42538.84
22:06:21|42536.6
22:06:22|42536.6
22:06:23|42515.83
22:06:24|42515.83
22:06:25|42507.46
22:06:26|42507.46
22:06:27|42533.68
22:06:28|42533.68
22:06:29|42533.68
22:06:30|42546.11
22:06:32|42560.76
22:06:32|42560.76
22:06:33|42560.76
22:06:34|42572.01
22:06:35|42572.01
22:06:37|42579.09
22:06:37|42579.09
22:06:38|42589.37
22:06:40|42597.74
22:06:41|42574.23
22:06:41|42557.79
22:06:43|42549.07
22:06:44|42540.14
22:06:45|42540.14
22:06:45|42540.14
22:06:47|42541.71
22:06:47|42559.21
22:06:48|42559.21
22:06:49|42564.24
22:06:51|42574.92
22:06:52|42563.66
22:06:52|42563.66
22:06:54|42563.66
22:06:54|42550.31
22:06:55|42540.02
22:06:56|42540.02
22:06:57|42540.02
22:06:59|42540.02
22:07:00|42540.02
22:07:01|42565.38
22:07:02|42565.38
22:07:04|42581.16
22:07:06|42547.3
22:07:07|42546.06
22:07:07|42546.06
22:07:08|42550.91
22:07:10|42541.74
22:07:11|42541.74
22:07:12|42546.72
22:07:13|42546.72
22:07:14|42546.72
22:07:15|42546.72
22:07:15|42534.43
22:07:16|42534.43
22:07:17|42533.69
22:07:19|42533.69
22:07:19|42533.69
22:07:21|42533.69
22:07:23|42534.43
22:07:24|42534.43
22:07:24|42534.43
22:07:26|42534.43
22:07:27|42534.43
22:07:28|42547.15
22:07:29|42547.15
22:07:30|42546.83
22:07:31|42546.83
22:07:32|42546.83
22:07:33|42527.3
22:07:34|42549.79
22:07:35|42549.79
22:07:36|42564.45
22:07:36|42564.45
22:07:38|42549.35
22:07:39|42549.35
22:07:40|42549.35
22:07:41|42549.35
22:07:42|42532.57
22:07:43|42533.66
22:07:44|42533.66
22:07:45|42527.21
22:07:46|42527.21
22:07:46|42527.21
22:07:48|42527.21
22:07:49|42527.21
22:07:50|42527.21
22:07:51|42527.21
22:07:52|42527.21
22:07:52|42527.21
22:07:53|42527.21
22:07:55|42527.21
22:07:56|42555.48
22:07:56|42555.48
22:07:58|42561.76
22:07:59|42562.06
22:08:01|42555.5
22:08:02|42558.35
22:08:02|42558.35
22:08:04|42557.94
22:08:05|42557.94
22:08:06|42555.5
22:08:07|42555.5
22:08:08|42555.84
22:08:10|42544.37
22:08:10|42544.37
22:08:12|42517.86
22:08:13|42517.86
22:08:14|42517.86
22:08:14|42517.86
22:08:17|42517.86
22:08:18|42517.86
22:08:18|42518.03
22:08:19|42517.86
22:08:20|42517.86
22:08:21|42517.86
22:08:22|42515.79
22:08:23|42501.32
22:08:24|42512.3
22:08:25|42512.3
22:08:26|42512.3
22:08:27|42512.3
22:08:29|42495.9
22:08:29|42495.9
22:08:30|42495.9
22:08:31|42495.9
22:08:32|42495.9
22:08:33|42495.9
22:08:34|42495.9
22:08:36|42495.05
22:08:36|42495.05
22:08:38|42495.05
22:08:39|42495.05
22:08:40|42492.57
22:08:40|42492.57
22:08:42|42492.57
22:08:42|42499.49
22:08:44|42511.34
22:08:45|42511.55
22:08:46|42511.55
22:08:47|42511.55
22:08:48|42510.21
22:08:48|42498.03
22:08:50|42498.03
22:08:51|42498.03
22:08:52|42498.64
22:08:53|42498.64
22:08:54|42498.64
22:08:55|42498.64
22:08:55|42498.64
22:08:58|42498.64
22:08:58|42481.98
22:08:59|42481.98
22:09:01|42475.04
22:09:01|42475.04
22:09:03|42475.04
22:09:04|42475.04
22:09:05|42488.26
22:09:07|42519.22
22:09:07|42519.22
22:09:09|42519.22
22:09:10|42528.66
22:09:12|42530.91
22:09:13|42530.91
22:09:14|42552.25
22:09:15|42552.24
22:09:15|42540.03
22:09:17|42540.03
22:09:17|42518.84
22:09:19|42518.84
22:09:20|42511.02
22:09:20|42508.17
22:09:22|42508.17
22:09:23|42508.17
22:09:24|42501.31
22:09:24|42501.31
22:09:26|42491.99
22:09:26|42491.99
22:09:28|42491.99
22:09:29|42491.99
22:09:30|42491.99
22:09:30|42491.99
22:09:32|42491.99
22:09:33|42500.13
22:09:34|42500.13
22:09:34|42500.13
22:09:35|42500.13
22:09:36|42500.13
22:09:37|42501.28
22:09:38|42512.45
22:09:39|42515.56
22:09:41|42515.76
22:09:41|42515.76
22:09:43|42515.76
22:09:43|42515.76
22:09:44|42515.76
22:09:46|42508.02
22:09:47|42508.02
22:09:47|42508.02
22:09:48|42515.25
22:09:50|42515.25
22:09:52|42515.25
22:09:52|42515.25
22:09:53|42515.25
22:09:54|42515.49
22:09:55|42515.49
22:09:56|42515.49
22:09:58|42515.49
22:10:00|42515.49
22:10:00|42507.91
22:10:02|42507.91
22:10:03|42507.91
22:10:04|42507.91
22:10:05|42507.91
22:10:05|42507.91
22:10:07|42507.91
22:10:08|42518.42
22:10:09|42494.56
22:10:09|42494.56
22:10:11|42494.56
22:10:12|42494.56
22:10:13|42494.56
22:10:14|42494.56
22:10:15|42494.56
22:10:15|42494.56
22:10:17|42489.07
22:10:18|42489.07
22:10:19|42489.07
22:10:20|42489.07
22:10:21|42506.42
22:10:22|42506.42
22:10:24|42499.89
22:10:25|42489.09
22:10:26|42489.09
22:10:27|42479.04
22:10:28|42479.04
22:10:29|42479.04
22:10:30|42479.04
22:10:31|42479.04
22:10:32|42479.04
22:10:33|42479.04
22:10:34|42479.04
22:10:35|42476.8
22:10:36|42476.8
22:10:37|42470.
22:10:38|42461.16
22:10:39|42448.87
22:10:40|42448.87
22:10:41|42448.87
22:10:42|42448.87
22:10:43|42448.87
22:10:44|42457.47
22:10:45|42457.47
22:10:46|42457.47
22:10:47|42457.47
22:10:48|42457.47
22:10:49|42436.07
22:10:50|42436.07
22:10:51|42436.07
22:10:52|42436.07
22:10:53|42436.07
22:10:54|42436.07
22:10:55|42450.94
22:10:56|42458.88
22:10:57|42458.88
22:10:58|42458.88
22:11:00|42458.88
22:11:01|42458.88
22:11:01|42458.88
22:11:03|42446.55
22:11:04|42446.55
22:11:05|42446.55
22:11:06|42437.87
22:11:07|42437.87
22:11:08|42437.87
22:11:09|42437.87
22:11:10|42460.28
22:11:11|42458.89
22:11:12|42450.72
22:11:13|42450.72
22:11:14|42450.72
22:11:15|42450.72
22:11:16|42450.72
22:11:17|42450.72
22:11:18|42450.72
22:11:19|42450.72
22:11:20|42450.72
22:11:21|42450.72
22:11:22|42450.72
22:11:23|42450.72
22:11:24|42450.72
22:11:25|42457.61
22:11:26|42457.61
22:11:27|42452.79
22:11:28|42455.5
22:11:29|42455.5
22:11:30|42455.5
22:11:31|42446.55
22:11:32|42446.55
22:11:33|42446.55
22:11:34|42446.55
22:11:35|42446.55
22:11:36|42446.55
22:11:37|42452.78
22:11:38|42452.78
22:11:39|42460.76
22:11:40|42464.88
22:11:41|42464.88
22:11:42|42463.78
22:11:43|42463.78
22:11:44|42463.78
22:11:45|42470.38
22:11:46|42470.38
22:11:47|42466.12
22:11:48|42466.12
22:11:49|42466.12
22:11:50|42466.12
22:11:51|42466.12
22:11:54|42466.12
22:11:55|42466.12
22:11:55|42466.12
22:11:57|42466.12
22:11:58|42469.46
22:11:59|42469.46
22:12:01|42469.46
22:12:01|42469.46
22:12:03|42469.46
22:12:04|42469.46
22:12:04|42469.46
22:12:06|42469.46
22:12:06|42469.46
22:12:08|42469.29
22:12:09|42469.29
22:12:11|42469.46
22:12:11|42469.46
22:12:12|42469.46
22:12:13|42469.46
22:12:14|42469.46
22:12:15|42469.46
22:12:16|42469.46
22:12:17|42469.46
22:12:18|42461.51
22:12:19|42461.51
22:12:20|42462.21
22:12:21|42459.82
22:12:22|42459.82
22:12:23|42444.16
22:12:24|42444.16
22:12:25|42444.16
22:12:26|42444.16
22:12:28|42444.16
22:12:29|42459.61
22:12:29|42459.61
22:12:31|42459.61
22:12:32|42459.61
22:12:33|42459.61
22:12:34|42459.61
22:12:35|42459.61
22:12:36|42442.
22:12:37|42442.
22:12:38|42442.
22:12:39|42442.
22:12:40|42442.
22:12:41|42442.
22:12:42|42460.03
22:12:43|42460.03
22:12:44|42460.03
22:12:45|42458.41
22:12:46|42458.41
22:12:47|42450.4
22:12:48|42450.27
22:12:49|42450.27
22:12:50|42450.27
22:12:51|42450.27
22:12:51|42450.27
22:12:53|42450.9
22:12:54|42450.9
22:12:55|42440.78
22:12:55|42440.78
22:12:56|42440.78
22:12:58|42440.78
22:12:59|42440.78
22:12:59|42440.78
22:13:00|42423.82
22:13:03|42419.86
22:13:04|42419.86
22:13:05|42419.86
22:13:06|42432.07
22:13:08|42449.65
22:13:08|42449.65
22:13:10|42434.97
22:13:11|42434.97
22:13:12|42434.97
22:13:13|42434.97
22:13:14|42434.97
22:13:15|42434.97
22:13:16|42434.97
22:13:18|42419.82
22:13:18|42425.8
22:13:20|42431.67
22:13:20|42432.36
22:13:21|42432.36
22:13:23|42432.36
22:13:24|42429.71
22:13:24|42429.71
22:13:26|42429.71
22:13:27|42429.71
22:13:28|42429.71
22:13:29|42429.71
22:13:30|42429.71
22:13:30|42429.71
22:13:32|42429.71
22:13:33|42429.71
22:13:33|42429.71
22:13:34|42429.71
22:13:35|42429.71
22:13:36|42429.06
22:13:37|42429.06
22:13:39|42429.06
22:13:39|42429.06
22:13:41|42429.06
22:13:42|42437.06
22:13:43|42450.27
22:13:43|42453.43
22:13:44|42453.43
22:13:45|42453.43
22:13:47|42453.43
22:13:48|42453.43
22:13:49|42453.43
22:13:50|42453.43
22:13:51|42453.43
22:13:52|42453.43
22:13:53|42453.43
22:13:54|42453.43
22:13:55|42453.43
22:13:56|42453.43
22:13:57|42453.43
22:13:58|42453.43
22:13:59|42453.43
22:14:00|42453.43
22:14:01|42453.43
22:14:03|42466.6
22:14:05|42466.6
22:14:05|42466.6
22:14:06|42466.6
22:14:07|42466.6
22:14:08|42466.6
22:14:10|42466.6
22:14:12|42466.89
22:14:12|42458.99
22:14:13|42469.17
22:14:15|42475.01
22:14:16|42475.01
22:14:17|42494.24
22:14:19|42494.24
22:14:19|42494.24
22:14:20|42494.24
22:14:22|42494.24
22:14:23|42494.24
22:14:24|42494.24
22:14:25|42494.24
22:14:26|42494.24
22:14:27|42494.24
22:14:28|42494.24
22:14:30|42494.24
22:14:31|42494.24
22:14:31|42494.24
22:14:32|42494.24
22:14:34|42494.24
22:14:34|42494.24
22:14:36|42494.24
22:14:37|42494.24
22:14:38|42494.24
22:14:39|42475.01
22:14:40|42475.01
22:14:41|42475.01
22:14:42|42475.01
22:14:43|42475.01
22:14:44|42475.01
22:14:45|42475.01
22:14:46|42475.01
22:14:47|42475.01
22:14:48|42478.96
22:14:49|42478.96
22:14:51|42478.95
22:14:52|42478.95
22:14:53|42478.95
22:14:54|42478.95
22:14:54|42471.25
22:14:56|42471.25
22:14:57|42471.25
22:14:57|42471.25
22:14:59|42470.49
22:15:00|42459.88
22:15:00|42459.88
22:15:01|42442.71
22:15:04|42442.71
22:15:04|42442.71
22:15:05|42442.71
22:15:07|42442.71
22:15:09|42442.71
22:15:09|42442.71
22:15:10|42442.71
22:15:11|42442.71
22:15:13|42442.71
22:15:15|42442.71
22:15:17|42439.
22:15:17|42439.
22:15:18|42439.
22:15:19|42430.07
22:15:21|42430.06
22:15:22|42430.06
22:15:23|42430.06
22:15:24|42451.15
22:15:25|42451.15
22:15:26|42454.97
22:15:27|42454.97
22:15:27|42454.97
22:15:29|42454.97
22:15:30|42454.97
22:15:31|42454.97
22:15:32|42454.82
22:15:33|42454.82
22:15:35|42463.04
22:15:36|42468.35
22:15:36|42468.35
22:15:38|42468.35
22:15:39|42468.35
22:15:39|42486.87
22:15:41|42493.87
22:15:42|42493.87
22:15:43|42493.87
22:15:44|42493.87
22:15:44|42493.87
22:15:46|42493.87
22:15:47|42493.87
22:15:47|42493.87
22:15:48|42493.87
22:15:50|42493.87
22:15:50|42493.87
22:15:52|42493.87
22:15:53|42497.61
22:15:54|42492.38
22:15:55|42505.16
22:15:56|42505.16
22:15:57|42504.14
22:15:58|42507.58
22:15:59|42507.58
22:15:59|42507.58
22:16:01|42507.58
22:16:01|42492.42
22:16:03|42492.24
22:16:03|42497.2
22:16:06|42496.06
22:16:07|42496.06
22:16:08|42495.76
22:16:09|42495.77
22:16:10|42498.23
22:16:11|42498.23
22:16:12|42490.59
22:16:14|42490.59
22:16:15|42499.95
22:16:16|42499.95
22:16:16|42508.52
22:16:18|42497.26
22:16:19|42497.26
22:16:20|42506.09
22:16:21|42506.09
22:16:22|42490.
22:16:23|42490.
22:16:24|42490.
22:16:25|42490.
22:16:26|42490.
22:16:27|42497.
22:16:28|42481.09
22:16:30|42481.09
22:16:30|42481.09
22:16:32|42481.09
22:16:32|42481.09
22:16:33|42481.09
22:16:35|42481.09
22:16:36|42481.09
22:16:36|42481.1
22:16:37|42481.1
22:16:39|42487.82
22:16:40|42487.82
22:16:41|42487.82
22:16:42|42487.82
22:16:43|42487.82
22:16:44|42487.82
22:16:46|42481.1
22:16:46|42481.1
22:16:48|42481.1
22:16:49|42481.1
22:16:50|42481.1
22:16:51|42496.97
22:16:52|42496.97
22:16:53|42496.97
22:16:54|42496.97
22:16:55|42496.97
22:16:56|42496.97
22:16:57|42496.97
22:16:58|42496.97
22:16:59|42496.97
22:17:00|42496.97
22:17:01|42496.97
22:17:03|42496.97
22:17:03|42496.97
22:17:06|42487.82
22:17:07|42487.82
22:17:08|42483.26
22:17:08|42483.26
22:17:10|42483.26
22:17:11|42483.85
22:17:12|42483.85
22:17:13|42483.85
22:17:14|42484.34
22:17:15|42484.34
22:17:17|42484.34
22:17:17|42484.34
22:17:18|42482.64
22:17:20|42482.64
22:17:21|42482.64
22:17:22|42497.11
22:17:23|42497.11
22:17:24|42497.11
22:17:25|42510.7
22:17:26|42510.7
22:17:27|42496.88
22:17:28|42495.63
22:17:29|42495.63
22:17:30|42495.63
22:17:31|42495.63
22:17:32|42495.63
22:17:33|42495.63
22:17:34|42495.63
22:17:35|42495.63
22:17:36|42495.63
22:17:37|42495.63
22:17:38|42495.63
22:17:39|42495.63
22:17:40|42496.97
22:17:41|42496.97
22:17:42|42496.97
22:17:43|42496.97
22:17:44|42496.97
22:17:46|42496.97
22:17:46|42496.97
22:17:47|42496.97
22:17:48|42496.97
22:17:49|42496.97
22:17:50|42496.97
22:17:52|42496.97
22:17:53|42496.97
22:17:53|42496.97
22:17:54|42507.21
22:17:55|42507.21
22:17:57|42507.21
22:17:58|42507.21
22:17:59|42507.21
22:17:59|42507.21
22:18:00|42507.21
22:18:01|42496.73
22:18:02|42496.73
22:18:03|42496.76
22:18:04|42496.76
22:18:06|42496.76
22:18:08|42496.76
22:18:10|42496.76
22:18:11|42496.76
22:18:12|42496.76
22:18:14|42496.68
22:18:14|42496.68
22:18:15|42496.68
22:18:17|42506.7
22:18:19|42508.9
22:18:20|42508.9
22:18:21|42508.9
22:18:22|42507.26
22:18:23|42507.26
22:18:24|42502.97
22:18:25|42500.
22:18:26|42500.
22:18:28|42500.
22:18:29|42495.3
22:18:30|42495.3
22:18:30|42495.3
22:18:31|42495.3
22:18:32|42495.3
22:18:34|42495.3
22:18:35|42495.3
22:18:35|42495.3
22:18:36|42495.3
22:18:38|42511.2
22:18:39|42511.2
22:18:40|42511.2
22:18:41|42511.2
22:18:42|42513.88
22:18:43|42513.88
22:18:45|42528.77
22:18:46|42516.08
22:18:47|42516.08
22:18:48|42515.53
22:18:48|42515.14
22:18:49|42530.18
22:18:50|42530.18
22:18:51|42530.18
22:18:53|42530.18
22:18:54|42530.18
22:18:55|42530.18
22:18:56|42530.18
22:18:56|42530.18
22:18:57|42530.18
22:18:58|42530.18
22:18:59|42530.18
22:19:00|42530.18
22:19:02|42530.18
22:19:02|42530.18
22:19:03|42530.18
22:19:04|42530.18
22:19:05|42517.1
22:19:07|42517.1
22:19:08|42517.1
22:19:09|42517.1
22:19:10|42530.33
22:19:11|42537.67
22:19:12|42575.98
22:19:13|42639.72
22:19:14|42638.33
22:19:16|42595.64
22:19:17|42608.78
22:19:18|42609.41
22:19:20|42601.74
22:19:21|42624.82
22:19:22|42628.33
22:19:23|42643.3
22:19:24|42650.
22:19:24|42663.41
22:19:26|42664.02
22:19:27|42661.62
22:19:28|42650.51
22:19:29|42657.9
22:19:29|42659.59
22:19:31|42646.99
22:19:33|42658.51
22:19:33|42658.51
22:19:35|42648.31
22:19:35|42648.64
22:19:38|42677.63
22:19:38|42677.63
22:19:39|42677.6
22:19:40|42672.
22:19:41|42673.35
22:19:42|42672.5
22:19:43|42672.5
22:19:44|42662.66
22:19:45|42662.66
22:19:46|42683.78
22:19:47|42685.5
22:19:48|42685.5
22:19:49|42687.19
22:19:50|42662.28
22:19:51|42662.28
22:19:52|42662.28
22:19:53|42680.21
22:19:54|42680.21
22:19:55|42683.94
22:19:56|42690.82
22:19:57|42690.82
22:19:58|42690.82
22:19:59|42690.82
22:20:00|42690.82
22:20:01|42693.87
22:20:02|42700.
22:20:03|42700.
22:20:04|42706.48
22:20:05|42698.68
22:20:06|42683.75
22:20:08|42657.2
22:20:10|42657.2
22:20:11|42649.69
22:20:13|42610.31
22:20:13|42610.3
22:20:15|42610.3
22:20:16|42610.3
22:20:18|42610.3
22:20:19|42615.55
22:20:20|42615.55
22:20:20|42624.54
22:20:22|42624.54
22:20:23|42624.54
22:20:24|42620.94
22:20:25|42620.45
22:20:26|42620.45
22:20:28|42620.45
22:20:28|42605.76
22:20:29|42605.76
22:20:30|42606.93
22:20:31|42606.93
22:20:32|42642.86
22:20:33|42639.85
22:20:34|42639.85
22:20:36|42633.04
22:20:38|42632.12
22:20:38|42632.12
22:20:39|42632.12
22:20:40|42630.96
22:20:41|42630.96
22:20:43|42646.03
22:20:44|42646.03
22:20:45|42630.25
22:20:46|42627.02
22:20:47|42627.02
22:20:48|42627.02
22:20:48|42601.55
22:20:50|42616.04
22:20:51|42605.65
22:20:52|42605.65
22:20:53|42605.65
22:20:54|42605.65
22:20:55|42605.65
22:20:56|42612.04
22:20:57|42612.04
22:20:57|42621.13
22:20:59|42621.13
22:21:00|42604.13
22:21:01|42604.13
22:21:02|42617.49
22:21:02|42612.4
22:21:04|42612.4
22:21:05|42634.27
22:21:05|42634.27
22:21:07|42680.36
22:21:07|42658.11
22:21:08|42658.11
22:21:11|42670.5
22:21:12|42671.28
22:21:14|42669.27
22:21:15|42656.17
22:21:16|42665.49
22:21:17|42665.49
22:21:19|42665.49
22:21:20|42665.49
22:21:21|42639.56
22:21:22|42650.25
22:21:22|42658.91
22:21:24|42677.68
22:21:25|42677.68
22:21:26|42678.53
22:21:27|42678.53
22:21:28|42678.53
22:21:29|42678.53
22:21:30|42678.38
22:21:31|42678.38
22:21:31|42678.38
22:21:33|42681.28
22:21:34|42681.28
22:21:36|42681.28
22:21:36|42681.28
22:21:37|42693.34
22:21:38|42694.75
22:21:39|42681.11
22:21:40|42680.56
22:21:41|42680.57
22:21:42|42680.57
22:21:43|42680.56
22:21:44|42671.06
22:21:45|42671.06
22:21:46|42671.06
22:21:47|42696.81
22:21:48|42696.81
22:21:49|42696.81
22:21:50|42683.55
22:21:51|42683.55
22:21:52|42683.56
22:21:53|42683.56
22:21:55|42683.56
22:21:56|42683.56
22:21:56|42683.56
22:21:58|42696.8
22:21:59|42696.8
22:22:00|42696.8
22:22:01|42696.8
22:22:01|42696.8
22:22:04|42683.61
22:22:04|42683.61
22:22:05|42683.61
22:22:06|42683.61
22:22:07|42689.61
22:22:08|42685.58
22:22:10|42696.14
22:22:10|42696.14
22:22:11|42696.14
22:22:13|42696.14
22:22:15|42696.14
22:22:16|42696.14
22:22:16|42699.33
22:22:18|42699.33
22:22:19|42699.33
22:22:20|42699.33
22:22:21|42699.33
22:22:23|42699.33
22:22:24|42699.33
22:22:25|42696.14
22:22:25|42696.14
22:22:27|42707.66
22:22:28|42707.65
22:22:29|42710.99
22:22:29|42711.53
22:22:31|42743.33
22:22:32|42750.19
22:22:33|42728.5
22:22:35|42732.24
22:22:35|42732.25
22:22:36|42732.25
22:22:38|42728.51
22:22:38|42701.57
22:22:39|42701.57
22:22:41|42730.67
22:22:41|42730.67
22:22:42|42730.2
22:22:44|42729.35
22:22:44|42736.62
22:22:46|42736.62
22:22:46|42714.44
22:22:47|42714.44
22:22:48|42714.44
22:22:50|42714.44
22:22:51|42705.33
22:22:52|42724.31
22:22:53|42715.06
22:22:54|42715.05
22:22:55|42715.05
22:22:56|42715.05
22:22:57|42714.73
22:22:58|42714.73
22:22:59|42690.
22:23:00|42690.
22:23:01|42690.
22:23:02|42682.51
22:23:03|42691.78
22:23:04|42691.78
22:23:05|42691.78
22:23:06|42703.78
22:23:08|42708.1
22:23:08|42708.1
22:23:09|42708.1
22:23:12|42706.74
22:23:12|42706.74
22:23:13|42721.85
22:23:15|42721.85
22:23:16|42722.79
22:23:17|42728.79
22:23:18|42728.79
22:23:19|42728.79
22:23:20|42720.04
22:23:21|42720.04
22:23:22|42729.91
22:23:22|42729.91
22:23:23|42730.81
22:23:25|42730.81
22:23:25|42730.81
22:23:28|42730.81
22:23:28|42730.81
22:23:29|42727.16
22:23:30|42727.16
22:23:31|42738.62
22:23:33|42738.62
22:23:34|42738.62
22:23:35|42738.62
22:23:37|42744.04
22:23:37|42744.04
22:23:39|42744.04
22:23:40|42744.04
22:23:40|42744.04
22:23:41|42744.04
22:23:42|42744.04
22:23:44|42757.49
22:23:46|42759.48
22:23:47|42759.48
22:23:48|42749.05
22:23:49|42744.57
22:23:49|42757.75
22:23:51|42757.74
22:23:52|42757.64
22:23:52|42757.64
22:23:54|42757.64
22:23:55|42766.08
22:23:55|42765.91
22:23:57|42765.91
22:23:58|42748.62
22:23:58|42748.62
22:23:59|42748.62
22:24:01|42750.
22:24:01|42731.97
22:24:03|42741.12
22:24:04|42741.12
22:24:05|42770.
22:24:06|42760.34
22:24:06|42760.34
22:24:08|42760.34
22:24:08|42760.34
22:24:10|42760.34
22:24:10|42760.34
22:24:13|42758.53
22:24:14|42746.6
22:24:15|42746.6
22:24:17|42740.01
22:24:17|42740.
22:24:19|42740.
22:24:20|42740.
22:24:22|42740.
22:24:22|42740.
22:24:23|42740.
22:24:25|42740.
22:24:26|42740.
22:24:27|42768.21
22:24:28|42773.52
22:24:29|42810.
22:24:30|42805.59
22:24:31|42798.83
22:24:32|42800.32
22:24:33|42787.64
22:24:34|42784.23
22:24:35|42812.05
22:24:36|42830.
22:24:37|42829.99
22:24:38|42829.99
22:24:39|42825.56
22:24:40|42840.
22:24:41|42837.02
22:24:42|42841.2
22:24:43|42855.79
22:24:44|42842.44
22:24:46|42861.09
22:24:47|42894.65
22:24:48|42889.79
22:24:48|42918.65
22:24:50|42922.79
22:24:51|42927.63
22:24:52|42950.
22:24:53|42931.44
22:24:54|42966.84
22:24:55|42954.51
22:24:56|42961.87
22:24:57|42962.08
22:24:58|42946.41
22:24:59|42948.44
22:25:00|42940.4
22:25:01|42946.45
22:25:02|42913.74
22:25:03|42928.44
22:25:04|42923.86
22:25:05|42931.44
22:25:06|42890.43
22:25:07|42890.55
22:25:08|42870.71
22:25:09|42870.71
22:25:10|42894.79
22:25:11|42870.16
22:25:12|42870.16
22:25:14|42888.95
22:25:14|42888.95
22:25:16|42875.43
22:25:18|42860.56
22:25:18|42860.56
22:25:19|42860.56
22:25:21|42841.93
22:25:22|42833.32
22:25:23|42832.02
22:25:24|42832.23
22:25:25|42812.73
22:25:26|42822.98
22:25:27|42822.95
22:25:28|42838.11
22:25:29|42837.66
22:25:29|42851.97
22:25:31|42859.14
22:25:32|42852.3
22:25:33|42866.92
22:25:34|42863.58
22:25:34|42863.58
22:25:35|42871.1
22:25:37|42890.86
22:25:37|42880.38
22:25:38|42880.38
22:25:40|42880.38
22:25:41|42878.53
22:25:42|42878.53
22:25:43|42878.58
22:25:44|42874.86
22:25:45|42876.17
22:25:45|42876.17
22:25:48|42899.99
22:25:48|42899.99
22:25:49|42899.99
22:25:50|42899.99
22:25:51|42899.12
22:25:52|42884.18
22:25:53|42884.18
22:25:54|42876.17
22:25:56|42876.17
22:25:56|42876.17
22:25:57|42884.17
22:25:58|42873.09
22:25:59|42881.29
22:26:01|42880.72
22:26:01|42880.72
22:26:02|42880.72
22:26:03|42860.27
22:26:04|42836.4
22:26:05|42860.87
22:26:07|42838.44
22:26:07|42836.4
22:26:08|42836.4
22:26:09|42836.4
22:26:10|42836.4
22:26:12|42836.4
22:26:12|42808.25
22:26:14|42821.66
22:26:15|42821.66
22:26:17|42821.66
22:26:17|42821.66
22:26:19|42821.66
22:26:20|42821.66
22:26:22|42821.08
22:26:23|42821.08
22:26:23|42828.82
22:26:24|42828.82
22:26:25|42837.31
22:26:27|42847.94
22:26:28|42864.69
22:26:29|42864.69
22:26:30|42864.69
22:26:32|42846.81
22:26:33|42830.92
22:26:33|42833.6
22:26:36|42833.6
22:26:36|42844.22
22:26:37|42844.22
22:26:38|42844.22
22:26:39|42844.22
22:26:40|42844.22
22:26:41|42844.22
22:26:42|42844.22
22:26:44|42844.22
22:26:44|42844.22
22:26:45|42830.81
22:26:46|42820.97
22:26:47|42820.97
22:26:48|42820.97
22:26:49|42820.97
22:26:50|42820.97
22:26:51|42820.97
22:26:53|42842.08
22:26:55|42842.08
22:26:55|42842.08
22:26:56|42842.08
22:26:57|42815.56
22:26:58|42830.19
22:27:00|42830.19
22:27:01|42842.09
22:27:02|42853.84
22:27:03|42853.84
22:27:04|42853.84
22:27:05|42853.84
22:27:06|42853.84
22:27:07|42853.84
22:27:08|42841.99
22:27:09|42873.7
22:27:10|42906.96
22:27:11|42937.5
22:27:12|42937.5
22:27:13|42890.3
22:27:14|42890.3
22:27:15|42890.3
22:27:16|42877.85
22:27:17|42877.85
22:27:19|42860.55
22:27:19|42860.5
22:27:21|42845.35
22:27:22|42845.35
22:27:23|42861.3
22:27:25|42861.3
22:27:26|42861.3
22:27:26|42861.3
22:27:27|42860.56
22:27:29|42860.56
22:27:30|42860.56
22:27:31|42860.48
22:27:32|42860.48
22:27:33|42860.48
22:27:34|42848.11
22:27:35|42842.13
22:27:36|42842.09
22:27:37|42842.09
22:27:38|42842.09
22:27:39|42842.09
22:27:40|42842.09
22:27:41|42842.09
22:27:43|42842.09
22:27:45|42842.09
22:27:45|42842.09
22:27:46|42842.09
22:27:47|42842.09
22:27:48|42818.68
22:27:49|42818.68
22:27:50|42818.68
22:27:51|42818.68
22:27:52|42818.68
22:27:53|42818.68
22:27:54|42818.68
22:27:55|42818.68
22:27:57|42818.68
22:27:58|42828.19
22:27:58|42818.69
22:28:00|42818.69
22:28:00|42818.69
22:28:02|42818.69
22:28:02|42818.69
22:28:04|42818.69
22:28:04|42818.69
22:28:06|42818.69
22:28:07|42818.69
22:28:08|42818.76
22:28:09|42818.76
22:28:10|42818.76
22:28:11|42818.76
22:28:12|42818.76
22:28:13|42818.76
22:28:13|42818.76
22:28:15|42818.76
22:28:17|42830.63
22:28:17|42830.63
22:28:19|42830.63
22:28:21|42842.98
22:28:21|42819.86
22:28:22|42840.68
22:28:23|42839.53
22:28:24|42839.53
22:28:25|42839.53
22:28:26|42839.53
22:28:27|42839.53
22:28:29|42839.52
22:28:30|42855.15
22:28:31|42855.15
22:28:33|42855.15
22:28:35|42867.69
22:28:35|42867.69
22:28:36|42867.69
22:28:37|42867.69
22:28:38|42867.69
22:28:39|42849.53
22:28:40|42849.53
22:28:41|42842.06
22:28:42|42842.06
22:28:43|42842.06
22:28:44|42842.06
22:28:45|42842.06
22:28:46|42855.15
22:28:47|42855.15
22:28:48|42855.15
22:28:49|42855.15
22:28:50|42855.15
22:28:51|42855.15
22:28:52|42855.15
22:28:53|42855.15
22:28:54|42835.86
22:28:55|42835.86
22:28:56|42835.86
22:28:57|42851.93
22:28:58|42851.93
22:28:59|42835.62
22:29:00|42835.62
22:29:01|42835.62
22:29:02|42835.62
22:29:04|42835.62
22:29:05|42840.55
22:29:06|42840.55
22:29:07|42840.55
22:29:08|42840.56
22:29:09|42840.56
22:29:10|42840.56
22:29:10|42846.15
22:29:12|42827.37
22:29:13|42827.37
22:29:13|42827.37
22:29:15|42827.37
22:29:16|42827.37
22:29:16|42827.37
22:29:19|42827.37
22:29:19|42827.37
22:29:20|42827.37
22:29:21|42827.37
22:29:22|42827.37
22:29:23|42827.37
22:29:24|42827.37
22:29:26|42821.42
22:29:27|42821.42
22:29:28|42821.42
22:29:29|42821.42
22:29:30|42821.42
22:29:31|42821.42
22:29:32|42821.42
22:29:33|42836.39
22:29:35|42836.39
22:29:35|42836.39
22:29:36|42836.4
22:29:37|42836.4
22:29:39|42835.45
22:29:41|42835.45
22:29:42|42835.45
22:29:43|42830.
22:29:43|42824.51
22:29:45|42824.51
22:29:46|42843.6
22:29:47|42843.6
22:29:47|42843.6
22:29:49|42850.
22:29:50|42850.
22:29:51|42850.
22:29:53|42850.
22:29:53|42850.
22:29:54|42850.
22:29:55|42850.
22:29:56|42834.9
22:29:58|42834.9
22:29:59|42834.9
22:30:00|42834.9
22:30:02|42834.9
22:30:03|42834.9
22:30:04|42850.95
22:30:04|42850.95
22:30:06|42858.62
22:30:07|42858.62
22:30:08|42858.62
22:30:09|42858.62
22:30:10|42858.62
22:30:11|42858.62
22:30:12|42858.62
22:30:13|42858.62
22:30:14|42858.47
22:30:15|42858.47
22:30:17|42858.47
22:30:18|42858.47
22:30:19|42837.22
22:30:21|42837.22
22:30:22|42848.89
22:30:22|42836.11
22:30:23|42852.05
22:30:25|42851.59
22:30:26|42874.18
22:30:27|42874.18
22:30:28|42874.18
22:30:29|42873.24
22:30:30|42873.24
22:30:30|42873.24
22:30:33|42903.85
22:30:33|42919.84
22:30:34|42902.79
22:30:35|42902.79
22:30:36|42941.46
22:30:37|42914.44
22:30:38|42913.79
22:30:39|42913.78
22:30:40|42913.78
22:30:41|42898.79
22:30:42|42898.79
22:30:43|42898.79
22:30:44|42898.79
22:30:45|42898.79
22:30:46|42869.31
22:30:47|42864.46
22:30:48|42843.92
22:30:49|42843.92
22:30:50|42843.92
22:30:51|42839.4
22:30:52|42839.4
22:30:54|42839.4
22:30:55|42839.4
22:30:55|42839.4
22:30:57|42839.4
22:30:58|42836.16
22:30:59|42852.36
22:31:00|42852.36
22:31:01|42846.24
22:31:02|42848.25
22:31:03|42871.75
22:31:04|42868.96
22:31:05|42903.21
22:31:07|42913.38
22:31:07|42913.38
22:31:08|42913.38
22:31:10|42913.38
22:31:11|42913.38
22:31:12|42890.76
22:31:12|42890.76
22:31:14|42890.76
22:31:16|42874.1
22:31:16|42874.1
22:31:17|42873.94
22:31:19|42842.65
22:31:20|42832.68
22:31:21|42832.68
22:31:23|42832.68
22:31:23|42832.68
22:31:25|42832.68
22:31:26|42832.68
22:31:28|42832.68
22:31:29|42832.68
22:31:29|42832.68
22:31:31|42832.68
22:31:31|42832.68
22:31:33|42832.68
22:31:34|42832.68
22:31:35|42800.
22:31:36|42800.
22:31:37|42800.
22:31:38|42800.
22:31:39|42799.81
22:31:40|42799.81
22:31:41|42799.81
22:31:42|42808.56
22:31:43|42808.56
22:31:44|42808.56
22:31:45|42808.56
22:31:46|42808.56
22:31:47|42808.56
22:31:48|42808.56
22:31:49|42805.05
22:31:50|42813.61
22:31:51|42813.61
22:31:52|42822.25
22:31:53|42822.24
22:31:54|42814.98
22:31:56|42814.98
22:31:57|42814.98
22:31:58|42782.56
22:31:59|42782.56
22:32:00|42782.56
22:32:01|42782.56
22:32:02|42791.6
22:32:03|42791.6
22:32:03|42783.
22:32:05|42783.
22:32:06|42781.87
22:32:07|42797.35
22:32:09|42811.4
22:32:10|42819.02
22:32:10|42819.02
22:32:11|42819.02
22:32:12|42831.7
22:32:13|42831.7
22:32:15|42831.7
22:32:16|42831.7
22:32:17|42814.89
22:32:18|42814.89
22:32:19|42814.89
22:32:21|42817.4
22:32:22|42817.4
22:32:23|42817.4
22:32:25|42830.45
22:32:25|42850.91
22:32:27|42850.91
22:32:28|42850.91
22:32:30|42850.91
22:32:31|42850.91
22:32:31|42850.91
22:32:32|42847.71
22:32:34|42847.71
22:32:35|42847.71
22:32:35|42847.71
22:32:37|42847.71
22:32:38|42848.03
22:32:39|42848.03
22:32:40|42848.03
22:32:41|42848.03
22:32:41|42848.03
22:32:43|42848.03
22:32:44|42848.03
22:32:45|42848.03
22:32:46|42848.03
22:32:46|42818.49
22:32:48|42822.61
22:32:49|42822.61
22:32:50|42821.6
22:32:50|42815.43
22:32:52|42815.43
22:32:52|42815.43
22:32:54|42815.43
22:32:54|42815.43
22:32:56|42815.43
22:32:57|42815.43
22:32:58|42815.43
22:32:58|42815.43
22:33:00|42815.43
22:33:01|42815.43
22:33:03|42815.43
22:33:03|42815.43
22:33:04|42815.43
22:33:05|42815.43
22:33:06|42815.43
22:33:07|42815.43
22:33:08|42815.43
22:33:09|42835.53
22:33:10|42835.53
22:33:11|42835.53
22:33:12|42835.53
22:33:13|42835.53
22:33:14|42835.53
22:33:15|42835.53
22:33:16|42835.53
22:33:17|42835.53
22:33:18|42835.53
22:33:19|42835.53
22:33:21|42821.44
22:33:23|42821.44
22:33:23|42821.44
22:33:25|42821.44
22:33:27|42821.44
22:33:27|42821.44
22:33:28|42821.44
22:33:30|42821.44
22:33:31|42816.99
22:33:32|42831.25
22:33:34|42836.81
22:33:35|42836.81
22:33:36|42836.81
22:33:38|42836.81
22:33:38|42836.81
22:33:39|42815.92
22:33:41|42815.92
22:33:41|42815.92
22:33:42|42815.92
22:33:44|42817.07
22:33:45|42820.19
22:33:46|42825.25
22:33:47|42825.25
22:33:49|42846.12
22:33:50|42846.12
22:33:51|42846.12
22:33:52|42846.12
22:33:53|42836.03
22:33:54|42836.03
22:33:55|42836.03
22:33:57|42836.03
22:33:57|42836.03
22:33:58|42836.03
22:33:59|42836.03
22:34:01|42836.03
22:34:01|42836.03
22:34:02|42836.03
22:34:03|42836.03
22:34:05|42836.03
22:34:06|42836.03
22:34:07|42836.03
22:34:07|42836.03
22:34:09|42836.03
22:34:10|42836.03
22:34:12|42836.03
22:34:12|42835.27
22:34:13|42828.1
22:34:14|42828.1
22:34:15|42828.1
22:34:16|42828.8
22:34:17|42828.8
22:34:18|42837.89
22:34:19|42837.89
22:34:20|42837.89
22:34:22|42837.89
22:34:23|42837.89
22:34:24|42837.89
22:34:26|42837.89
22:34:27|42837.89
22:34:28|42837.89
22:34:30|42828.1
22:34:30|42828.1
22:34:32|42834.59
22:34:33|42834.59
22:34:34|42828.1
22:34:36|42828.1
22:34:36|42834.12
22:34:37|42838.74
22:34:39|42838.74
22:34:40|42838.74
22:34:40|42837.8
22:34:42|42829.9
22:34:43|42829.9
22:34:43|42829.9
22:34:44|42829.9
22:34:45|42829.9
22:34:46|42829.9
22:34:48|42829.9
22:34:49|42829.9
22:34:49|42829.9
22:34:50|42829.9
22:34:51|42829.9
22:34:52|42829.9
22:34:54|42829.9
22:34:54|42829.9
22:34:55|42829.9
22:34:56|42829.9
22:34:57|42829.9
22:34:59|42837.93
22:34:59|42837.93
22:35:01|42837.93
22:35:02|42821.14
22:35:03|42823.23
22:35:04|42823.23
22:35:05|42823.23
22:35:06|42823.23
22:35:07|42823.23
22:35:08|42825.13
22:35:09|42825.13
22:35:10|42822.71
22:35:11|42821.09
22:35:12|42821.09
22:35:13|42821.09
22:35:14|42821.09
22:35:15|42821.09
22:35:17|42821.09
22:35:17|42821.09
22:35:19|42821.09
22:35:20|42821.09
22:35:21|42821.09
22:35:22|42821.09
22:35:23|42821.09
22:35:24|42822.01
22:35:26|42822.01
22:35:27|42836.14
22:35:28|42836.14
22:35:29|42837.22
22:35:30|42837.22
22:35:32|42843.9
22:35:32|42843.9
22:35:34|42857.72
22:35:35|42857.72
22:35:36|42857.72
22:35:38|42857.72
22:35:38|42857.72
22:35:39|42857.72
22:35:40|42857.72
22:35:41|42857.72
22:35:42|42856.57
22:35:43|42856.57
22:35:44|42856.57
22:35:45|42856.57
22:35:46|42856.57
22:35:47|42838.08
22:35:48|42838.08
22:35:49|42838.08
22:35:50|42838.08
22:35:51|42838.08
22:35:52|42838.08
22:35:53|42838.08
22:35:54|42838.08
22:35:55|42838.08
22:35:56|42856.17
22:35:57|42856.17
22:35:59|42856.17
22:35:59|42868.59
22:36:00|42880.39
22:36:01|42880.39
22:36:02|42880.39
22:36:03|42880.39
22:36:04|42880.39
22:36:05|42880.39
22:36:06|42880.39
22:36:07|42880.39
22:36:08|42880.39
22:36:09|42880.39
22:36:10|42880.39
22:36:11|42880.39
22:36:12|42880.39
22:36:13|42880.39
22:36:14|42880.39
22:36:15|42880.39
22:36:16|42880.39
22:36:17|42843.36
22:36:18|42856.54
22:36:19|42856.54
22:36:20|42856.54
22:36:21|42856.54
22:36:22|42856.54
22:36:24|42856.54
22:36:25|42856.54
22:36:26|42856.54
22:36:27|42856.54
22:36:28|42856.54
22:36:29|42856.54
22:36:30|42856.54
22:36:31|42856.54
22:36:32|42856.54
22:36:33|42856.54
22:36:34|42856.54
22:36:35|42856.54
22:36:36|42856.54
22:36:37|42863.67
22:36:39|42870.9
22:36:40|42870.9
22:36:41|42870.9
22:36:42|42870.9
22:36:43|42881.49
22:36:43|42881.49
22:36:44|42881.49
22:36:46|42881.49
22:36:46|42881.49
22:36:47|42861.48
22:36:48|42861.48
22:36:50|42865.7
22:36:51|42866.43
22:36:52|42866.43
22:36:53|42866.43
22:36:54|42866.43
22:36:55|42866.48
22:36:56|42866.48
22:36:57|42866.48
22:36:58|42866.48
22:37:00|42866.48
22:37:01|42860.73
22:37:02|42860.73
22:37:04|42860.73
22:37:05|42863.24
22:37:06|42863.24
22:37:07|42868.82
22:37:08|42870.52
22:37:09|42876.09
22:37:10|42875.68
22:37:11|42879.75
22:37:12|42883.21
22:37:13|42883.21
22:37:14|42883.04
22:37:15|42884.03
22:37:16|42884.03
22:37:17|42884.03
22:37:18|42884.03
22:37:19|42884.03
22:37:20|42870.
22:37:21|42870.
22:37:22|42870.
22:37:23|42870.
22:37:25|42870.
22:37:26|42870.
22:37:28|42870.01
22:37:28|42870.01
22:37:29|42870.01
22:37:31|42870.01
22:37:32|42870.01
22:37:34|42870.01
22:37:34|42870.01
22:37:35|42870.01
22:37:36|42870.01
22:37:38|42848.78
22:37:39|42835.98
22:37:40|42834.99
22:37:41|42834.99
22:37:41|42834.99
22:37:42|42834.99
22:37:44|42834.99
22:37:45|42834.99
22:37:46|42834.99
22:37:47|42834.99
22:37:48|42834.99
22:37:50|42834.99
22:37:50|42834.99
22:37:52|42834.99
22:37:53|42834.99
22:37:54|42834.99
22:37:55|42834.99
22:37:56|42834.99
22:37:57|42834.99
22:37:58|42834.99
22:37:59|42834.99
22:38:00|42834.99
22:38:01|42834.99
22:38:02|42842.46
22:38:03|42842.46
22:38:04|42842.46
22:38:05|42833.94
22:38:06|42833.94
22:38:08|42834.03
22:38:10|42834.03
22:38:10|42834.93
22:38:11|42834.93
22:38:12|42834.93
22:38:13|42834.93
22:38:14|42834.93
22:38:15|42834.93
22:38:16|42834.93
22:38:17|42834.93
22:38:18|42834.93
22:38:19|42834.93
22:38:20|42834.93
22:38:22|42843.82
22:38:23|42843.82
22:38:25|42843.82
22:38:26|42843.82
22:38:28|42843.82
22:38:29|42843.82
22:38:31|42866.02
22:38:31|42866.02
22:38:33|42866.02
22:38:33|42866.02
22:38:35|42866.02
22:38:35|42866.02
22:38:37|42866.02
22:38:37|42866.02
22:38:38|42866.02
22:38:39|42866.02
22:38:41|42866.02
22:38:42|42866.02
22:38:43|42866.02
22:38:45|42849.45
22:38:46|42849.45
22:38:47|42849.45
22:38:48|42849.45
22:38:48|42849.45
22:38:49|42849.45
22:38:50|42849.45
22:38:52|42849.45
22:38:52|42849.45
22:38:54|42849.45
22:38:54|42849.45
22:38:55|42866.03
22:38:56|42866.03
22:38:58|42866.03
22:38:59|42866.03
22:38:59|42866.49
22:39:01|42866.49
22:39:02|42866.49
22:39:03|42866.48
22:39:04|42866.03
22:39:05|42866.03
22:39:06|42866.03
22:39:07|42866.02
22:39:08|42866.02
22:39:10|42865.37
22:39:11|42865.37
22:39:12|42865.37
22:39:13|42863.19
22:39:13|42849.47
22:39:15|42849.47
22:39:16|42849.47
22:39:17|42849.45
22:39:17|42849.45
22:39:20|42849.45
22:39:20|42849.45
22:39:21|42849.45
22:39:22|42849.45
22:39:23|42853.43
22:39:24|42853.43
22:39:25|42853.43
22:39:26|42853.43
22:39:28|42853.43
22:39:28|42853.43
22:39:30|42843.83
22:39:31|42843.83
22:39:33|42843.83
22:39:33|42843.83
22:39:35|42827.5
22:39:35|42826.03
22:39:38|42826.07
22:39:38|42826.07
22:39:39|42826.07
22:39:41|42826.07
22:39:41|42826.07
22:39:43|42849.62
22:39:44|42862.25
22:39:45|42862.25
22:39:46|42862.25
22:39:47|42862.25
22:39:48|42861.45
22:39:49|42861.45
22:39:51|42861.45
22:39:51|42861.45
22:39:52|42861.45
22:39:54|42868.34
22:39:55|42879.72
22:39:56|42879.72
22:39:57|42879.72
22:39:58|42870.77
22:39:59|42870.77
22:40:00|42870.77
22:40:02|42870.77
22:40:03|42870.77
22:40:04|42870.77
22:40:06|42870.7
22:40:06|42861.67
22:40:08|42861.67
22:40:09|42861.67
22:40:11|42861.67
22:40:11|42868.71
22:40:13|42868.68
22:40:13|42868.68
22:40:14|42868.68
22:40:15|42879.02
22:40:16|42879.02
22:40:17|42879.02
22:40:18|42860.79
22:40:20|42860.79
22:40:20|42860.79
22:40:22|42860.79
22:40:23|42860.79
22:40:24|42860.79
22:40:25|42860.79
22:40:26|42861.74
22:40:27|42861.74
22:40:29|42879.02
22:40:29|42879.02
22:40:30|42879.02
22:40:31|42879.02
22:40:33|42879.02
22:40:34|42879.02
22:40:35|42879.02
22:40:35|42879.02
22:40:37|42879.02
22:40:37|42879.02
22:40:39|42879.02
22:40:40|42895.27
22:40:41|42895.27
22:40:43|42882.05
22:40:44|42882.05
22:40:45|42882.05
22:40:46|42882.05
22:40:47|42882.05
22:40:48|42895.3
22:40:49|42895.3
22:40:50|42878.79
22:40:52|42878.79
22:40:53|42882.62
22:40:53|42882.63
22:40:55|42882.63
22:40:55|42882.63
22:40:56|42882.63
22:40:58|42882.63
22:40:59|42879.62
22:41:01|42879.62
22:41:02|42880.56
22:41:03|42880.56
22:41:04|42880.56
22:41:05|42880.56
22:41:06|42880.56
22:41:07|42880.56
22:41:08|42880.56
22:41:09|42880.56
22:41:09|42880.56
22:41:10|42880.56
22:41:12|42880.56
22:41:13|42880.56
22:41:14|42880.56
22:41:15|42880.56
22:41:16|42880.56
22:41:17|42880.56
22:41:18|42880.56
22:41:19|42883.07
22:41:19|42883.07
22:41:21|42883.07
22:41:21|42883.07
22:41:22|42883.07
22:41:24|42883.07
22:41:25|42896.34
22:41:26|42896.34
22:41:26|42896.34
22:41:28|42896.34
22:41:30|42896.34
22:41:31|42896.34
22:41:32|42896.34
22:41:34|42896.12
22:41:34|42896.12
22:41:35|42896.12
22:41:36|42896.12
22:41:37|42896.12
22:41:38|42896.12
22:41:39|42896.12
22:41:40|42896.12
22:41:41|42896.12
22:41:42|42870.08
22:41:43|42870.08
22:41:44|42870.08
22:41:45|42870.08
22:41:46|42870.08
22:41:47|42870.08
22:41:48|42874.27
22:41:50|42855.6
22:41:52|42855.6
22:41:53|42855.6
22:41:53|42855.6
22:41:54|42855.6
22:41:55|42855.6
22:41:58|42858.79
22:41:58|42858.79
22:41:59|42858.79
22:42:00|42858.81
22:42:01|42858.81
22:42:02|42858.81
22:42:03|42858.81
22:42:04|42858.81
22:42:05|42858.81
22:42:06|42858.81
22:42:07|42871.83
22:42:08|42871.83
22:42:09|42871.83
22:42:10|42870.11
22:42:11|42870.11
22:42:12|42870.11
22:42:14|42870.44
22:42:15|42857.42
22:42:16|42857.42
22:42:17|42857.42
22:42:18|42857.42
22:42:18|42857.42
22:42:20|42857.42
22:42:21|42857.42
22:42:21|42857.42
22:42:22|42857.42
22:42:24|42857.42
22:42:24|42857.42
22:42:26|42857.42
22:42:27|42876.22
22:42:29|42886.25
22:42:29|42886.25
22:42:31|42887.27
22:42:32|42887.27
22:42:33|42887.4
22:42:35|42887.4
22:42:36|42887.4
22:42:37|42887.4
22:42:38|42887.4
22:42:39|42887.4
22:42:40|42887.4
22:42:41|42887.4
22:42:42|42887.4
22:42:43|42887.4
22:42:44|42887.4
22:42:45|42887.4
22:42:46|42887.4
22:42:47|42887.4
22:42:48|42887.4
22:42:50|42873.95
22:42:50|42873.95
22:42:51|42873.95
22:42:53|42873.95
22:42:54|42876.72
22:42:55|42876.72
22:42:55|42876.72
22:42:57|42876.72
22:42:58|42876.72
22:42:59|42866.74
22:43:01|42866.74
22:43:02|42866.74
22:43:03|42866.74
22:43:04|42866.74
22:43:05|42866.74
22:43:06|42866.74
22:43:06|42866.74
22:43:08|42866.74
22:43:10|42866.74
22:43:10|42866.74
22:43:11|42847.99
22:43:12|42847.99
22:43:13|42847.99
22:43:14|42847.99
22:43:15|42847.99
22:43:16|42849.82
22:43:17|42849.82
22:43:18|42849.82
22:43:19|42849.82
22:43:20|42849.82
22:43:21|42849.82
22:43:22|42849.82
22:43:23|42849.82
22:43:24|42877.42
22:43:25|42877.63
22:43:26|42877.63
22:43:27|42899.22
22:43:28|42899.22
22:43:29|42899.22
22:43:31|42899.22
22:43:33|42899.22
22:43:33|42899.22
22:43:35|42885.14
22:43:36|42885.14
22:43:37|42885.14
22:43:38|42885.14
22:43:39|42885.14
22:43:40|42885.14
22:43:41|42886.57
22:43:43|42897.1
22:43:44|42897.1
22:43:45|42897.1
22:43:46|42885.34
22:43:47|42885.34
22:43:48|42885.34
22:43:49|42916.3
22:43:50|42927.94
22:43:51|42927.92
22:43:52|42927.92
22:43:53|42927.92
22:43:54|42918.92
22:43:55|42921.87
22:43:56|42921.87
22:43:57|42921.87
22:43:58|42921.87
22:43:58|42921.87
22:44:00|42921.87
22:44:00|42921.87
22:44:01|42903.46
22:44:03|42903.46
22:44:04|42903.46
22:44:04|42903.46
22:44:05|42903.46
22:44:07|42901.66
22:44:08|42901.66
22:44:09|42901.66
22:44:09|42901.66
22:44:11|42873.89
22:44:12|42873.89
22:44:13|42873.89
22:44:14|42873.89
22:44:15|42873.89
22:44:15|42873.89
22:44:17|42889.64
22:44:17|42873.89
22:44:19|42873.89
22:44:19|42873.89
22:44:21|42873.89
22:44:22|42873.89
22:44:22|42873.89
22:44:24|42873.89
22:44:26|42873.89
22:44:26|42873.89
22:44:27|42873.89
22:44:28|42873.89
22:44:29|42872.76
22:44:30|42872.76
22:44:31|42872.76
22:44:32|42865.14
22:44:33|42865.15
22:44:34|42865.15
22:44:36|42865.15
22:44:38|42865.15
22:44:38|42865.15
22:44:39|42865.14
22:44:40|42855.92
22:44:41|42855.92
22:44:42|42860.58
22:44:44|42860.58
22:44:44|42860.24
22:44:45|42861.94
22:44:46|42861.94
22:44:47|42861.94
22:44:48|42861.94
22:44:49|42861.94
22:44:50|42861.94
22:44:51|42861.94
22:44:52|42861.94
22:44:53|42861.94
22:44:55|42861.94
22:44:56|42861.94
22:44:57|42861.94
22:44:58|42859.14
22:44:59|42859.14
22:45:00|42859.14
22:45:01|42859.14
22:45:02|42859.14
22:45:03|42859.14
22:45:05|42859.14
22:45:05|42859.14
22:45:07|42859.14
22:45:07|42859.14
22:45:08|42881.93
22:45:10|42902.81
22:45:11|42929.16
22:45:12|42909.
22:45:13|42909.
22:45:14|42909.
22:45:15|42909.
22:45:16|42909.
22:45:18|42909.
22:45:19|42925.72
22:45:19|42925.68
22:45:20|42925.68
22:45:21|42925.68
22:45:23|42925.68
22:45:24|42925.68
22:45:25|42925.68
22:45:26|42925.68
22:45:27|42900.
22:45:28|42900.82
22:45:29|42900.82
22:45:30|42900.82
22:45:31|42894.91
22:45:32|42891.53
22:45:32|42892.11
22:45:35|42892.11
22:45:36|42892.11
22:45:38|42892.11
22:45:38|42892.07
22:45:40|42892.59
22:45:41|42892.59
22:45:43|42888.81
22:45:43|42888.81
22:45:45|42888.81
22:45:46|42888.81
22:45:47|42888.81
22:45:48|42888.81
22:45:49|42888.81
22:45:50|42888.81
22:45:51|42888.81
22:45:52|42875.99
22:45:53|42875.99
22:45:55|42875.99
22:45:56|42875.99
22:45:57|42875.99
22:45:57|42875.99
22:45:58|42875.99
22:45:59|42875.99
22:46:00|42875.99
22:46:01|42875.99
22:46:03|42876.91
22:46:04|42876.91
22:46:04|42876.91
22:46:06|42876.91
22:46:06|42876.91
22:46:07|42876.91
22:46:08|42864.1
22:46:09|42864.1
22:46:11|42864.1
22:46:11|42864.1
22:46:13|42877.18
22:46:13|42877.18
22:46:14|42877.18
22:46:16|42877.18
22:46:16|42877.18
22:46:17|42877.18
22:46:18|42868.21
22:46:19|42868.21
22:46:20|42868.21
22:46:22|42868.21
22:46:22|42868.21
22:46:24|42868.21
22:46:24|42865.31
22:46:26|42865.31
22:46:26|42865.31
22:46:27|42865.31
22:46:29|42865.31
22:46:30|42865.31
22:46:31|42865.31
22:46:32|42865.31
22:46:33|42865.31
22:46:34|42865.31
22:46:36|42865.31
22:46:37|42865.31
22:46:38|42865.31
22:46:39|42865.31
22:46:40|42872.21
22:46:42|42873.23
22:46:43|42873.23
22:46:44|42873.23
22:46:45|42855.13
22:46:46|42860.7
22:46:48|42860.7
22:46:49|42860.7
22:46:51|42860.7
22:46:51|42860.7
22:46:52|42860.7
22:46:53|42860.7
22:46:54|42860.7
22:46:55|42860.7
22:46:56|42860.7
22:46:57|42860.7
22:46:58|42860.7
22:46:59|42860.7
22:47:01|42860.7
22:47:02|42860.7
22:47:03|42860.7
22:47:04|42860.7
22:47:05|42860.7
22:47:06|42860.
22:47:06|42860.
22:47:09|42860.
22:47:09|42860.
22:47:10|42860.
22:47:11|42860.
22:47:13|42860.
22:47:13|42860.
22:47:14|42860.
22:47:15|42860.
22:47:17|42860.
22:47:17|42860.
22:47:18|42860.
22:47:20|42860.
22:47:21|42860.
22:47:22|42860.
22:47:23|42860.
22:47:24|42860.
22:47:25|42860.
22:47:26|42860.
22:47:27|42860.
22:47:28|42860.
22:47:29|42860.
22:47:30|42860.
22:47:31|42860.
22:47:32|42860.
22:47:33|42860.
22:47:34|42860.66
22:47:35|42860.66
22:47:37|42868.3
22:47:38|42868.3
22:47:39|42868.3
22:47:40|42849.34
22:47:41|42849.34
22:47:42|42849.56
22:47:43|42857.57
22:47:44|42857.57
22:47:45|42857.57
22:47:46|42857.57
22:47:47|42857.57
22:47:48|42857.57
22:47:49|42857.57
22:47:50|42857.57
22:47:51|42857.57
22:47:52|42857.57
22:47:53|42857.57
22:47:54|42857.57
22:47:55|42857.57
22:47:56|42857.57
22:47:57|42857.57
22:47:58|42857.57
22:47:59|42857.57
22:48:00|42857.57
22:48:01|42857.57
22:48:02|42857.57
22:48:03|42857.57
22:48:04|42857.57
22:48:05|42857.57
22:48:06|42857.57
22:48:07|42857.57
22:48:08|42857.57
22:48:09|42857.57
22:48:10|42857.57
22:48:11|42857.57
22:48:13|42857.57
22:48:15|42857.57
22:48:15|42857.57
22:48:16|42857.57
22:48:17|42857.57
22:48:19|42857.57
22:48:20|42790.01
22:48:21|42780.34
22:48:22|42777.08
22:48:23|42713.24
22:48:23|42650.
22:48:25|42689.49
22:48:25|42685.11
22:48:27|42684.47
22:48:28|42674.53
22:48:29|42655.47
22:48:30|42703.73
22:48:32|42710.17
22:48:32|42709.21
22:48:33|42706.36
22:48:34|42712.26
22:48:36|42661.92
22:48:38|42661.94
22:48:39|42656.3
22:48:39|42650.21
22:48:41|42650.01
22:48:42|42639.29
22:48:43|42631.51
22:48:44|42631.51
22:48:45|42665.11
22:48:46|42609.06
22:48:47|42663.62
22:48:48|42575.76
22:48:49|42597.98
22:48:50|42555.75
22:48:51|42495.64
22:48:53|42495.63
22:48:54|42570.05
22:48:54|42581.61
22:48:56|42521.55
22:48:57|42521.55
22:48:57|42518.14
22:48:58|42509.43
22:49:00|42517.11
22:49:01|42499.43
22:49:02|42469.38
22:49:03|42501.82
22:49:05|42502.33
22:49:05|42473.88
22:49:06|42513.56
22:49:07|42523.79
22:49:08|42523.79
22:49:09|42523.79
22:49:10|42523.79
22:49:12|42537.52
22:49:12|42537.53
22:49:14|42531.44
22:49:15|42531.45
22:49:17|42516.19
22:49:18|42499.23
22:49:18|42480.12
22:49:19|42533.1
22:49:20|42522.97
22:49:21|42482.57
22:49:22|42450.47
22:49:23|42477.87
22:49:24|42447.34
22:49:25|42447.83
22:49:26|42443.11
22:49:28|42450.52
22:49:29|42457.93
22:49:29|42457.79
22:49:30|42434.69
22:49:31|42466.47
22:49:32|42435.79
22:49:33|42435.79
22:49:35|42490.01
22:49:35|42493.11
22:49:37|42526.54
22:49:38|42537.67
22:49:39|42537.67
22:49:41|42537.67
22:49:41|42532.
22:49:43|42532.
22:49:44|42532.6
22:49:45|42532.61
22:49:45|42532.42
22:49:47|42532.42
22:49:48|42520.01
22:49:48|42520.01
22:49:50|42501.42
22:49:50|42501.42
22:49:51|42501.42
22:49:53|42499.41
22:49:54|42499.06
22:49:55|42499.06
22:49:56|42483.62
22:49:57|42503.99
22:49:58|42504.
22:49:59|42504.
22:50:00|42494.01
22:50:01|42494.01
22:50:02|42477.01
22:50:03|42474.48
22:50:04|42474.48
22:50:05|42489.87
22:50:06|42482.79
22:50:07|42482.79
22:50:08|42482.79
22:50:09|42482.79
22:50:10|42482.79
22:50:11|42482.79
22:50:12|42482.79
22:50:13|42505.69
22:50:14|42505.69
22:50:15|42505.69
22:50:16|42505.69
22:50:17|42505.69
22:50:18|42510.9
22:50:19|42538.01
22:50:20|42538.01
22:50:21|42540.63
22:50:22|42550.02
22:50:23|42554.49
22:50:24|42554.48
22:50:25|42554.49
22:50:26|42554.49
22:50:27|42554.49
22:50:28|42575.56
22:50:29|42571.14
22:50:30|42557.92
22:50:31|42565.19
22:50:32|42565.19
22:50:33|42565.19
22:50:34|42565.23
22:50:35|42578.08
22:50:36|42588.
22:50:37|42582.2
22:50:39|42581.04
22:50:41|42583.13
22:50:41|42573.51
22:50:42|42562.16
22:50:43|42579.13
22:50:45|42595.98
22:50:47|42595.98
22:50:48|42596.04
22:50:48|42596.04
22:50:51|42596.04
22:50:52|42585.69
22:50:52|42579.13
22:50:54|42579.13
22:50:54|42579.13
22:50:56|42579.13
22:50:57|42589.82
22:50:58|42599.54
22:50:59|42617.28
22:51:00|42628.03
22:51:01|42630.26
22:51:02|42630.26
22:51:03|42630.24
22:51:04|42630.24
22:51:05|42615.34
22:51:06|42615.26
22:51:07|42623.63
22:51:08|42598.69
22:51:09|42598.69
22:51:11|42598.69
22:51:11|42591.61
22:51:12|42584.83
22:51:14|42584.83
22:51:14|42586.9
22:51:16|42622.41
22:51:16|42599.95
22:51:17|42599.95
22:51:18|42594.56
22:51:19|42594.56
22:51:20|42616.45
22:51:21|42630.27
22:51:23|42635.08
22:51:23|42631.72
22:51:25|42625.95
22:51:26|42625.95
22:51:27|42625.95
22:51:28|42625.95
22:51:29|42625.95
22:51:30|42625.95
22:51:31|42651.01
22:51:32|42652.83
22:51:34|42662.68
22:51:35|42662.68
22:51:36|42662.68
22:51:36|42662.68
22:51:37|42662.68
22:51:39|42662.68
22:51:40|42662.68
22:51:41|42643.26
22:51:42|42643.26
22:51:43|42637.77
22:51:45|42634.09
22:51:46|42634.09
22:51:47|42634.09
22:51:48|42623.53
22:51:49|42623.53
22:51:49|42623.53
22:51:52|42623.53
22:51:52|42617.82
22:51:53|42617.82
22:51:55|42604.61
22:51:56|42604.61
22:51:56|42601.3
22:51:58|42601.3
22:51:59|42601.3
22:52:00|42602.81
22:52:01|42602.81
22:52:02|42580.76
22:52:03|42580.76
22:52:03|42580.76
22:52:06|42580.76
22:52:06|42580.76
22:52:07|42582.97
22:52:08|42582.97
22:52:10|42582.97
22:52:11|42582.97
22:52:12|42582.97
22:52:13|42582.97
22:52:14|42582.97
22:52:14|42582.97
22:52:16|42582.97
22:52:16|42582.97
22:52:18|42582.97
22:52:19|42582.97
22:52:19|42582.97
22:52:20|42582.97
22:52:21|42582.97
22:52:23|42582.97
22:52:24|42580.38
22:52:24|42580.38
22:52:26|42580.38
22:52:27|42580.38
22:52:28|42584.15
22:52:29|42584.15
22:52:30|42584.15
22:52:31|42566.16
22:52:32|42566.59
22:52:33|42566.59
22:52:34|42559.86
22:52:35|42559.86
22:52:36|42559.86
22:52:36|42559.86
22:52:38|42559.86
22:52:40|42588.58
22:52:41|42588.58
22:52:42|42588.58
22:52:43|42588.58
22:52:45|42588.58
22:52:46|42588.58
22:52:47|42568.52
22:52:48|42568.52
22:52:49|42568.52
22:52:50|42568.52
22:52:51|42568.52
22:52:52|42568.52
22:52:53|42568.52
22:52:54|42568.52
22:52:55|42568.52
22:52:57|42568.52
22:52:57|42545.62
22:52:59|42545.62
22:52:59|42545.62
22:53:00|42545.62
22:53:02|42545.62
22:53:02|42545.62
22:53:04|42545.62
22:53:05|42545.62
22:53:06|42545.62
22:53:07|42581.99
22:53:08|42584.55
22:53:09|42584.55
22:53:10|42584.55
22:53:11|42584.55
22:53:12|42584.55
22:53:13|42601.68
22:53:15|42604.79
22:53:15|42616.74
22:53:16|42605.76
22:53:17|42605.76
22:53:19|42619.83
22:53:20|42619.83
22:53:21|42619.83
22:53:22|42619.83
22:53:22|42627.4
22:53:24|42627.38
22:53:24|42627.39
22:53:25|42627.4
22:53:27|42627.4
22:53:28|42627.4
22:53:29|42609.55
22:53:30|42609.55
22:53:31|42609.55
22:53:32|42609.55
22:53:33|42609.55
22:53:34|42624.92
22:53:36|42624.92
22:53:36|42624.92
22:53:37|42624.92
22:53:38|42616.21
22:53:39|42616.21
22:53:40|42615.46
22:53:42|42614.51
22:53:44|42614.51
22:53:44|42614.51
22:53:45|42625.63
22:53:46|42625.63
22:53:47|42625.63
22:53:48|42625.63
22:53:50|42625.63
22:53:50|42625.63
22:53:52|42625.63
22:53:52|42625.63
22:53:54|42625.63
22:53:56|42625.63
22:53:57|42625.63
22:53:57|42625.63
22:53:58|42625.63
22:53:59|42625.63
22:54:01|42615.46
22:54:02|42615.46
22:54:02|42615.46
22:54:03|42615.46
22:54:04|42625.49
22:54:05|42625.49
22:54:07|42625.49
22:54:09|42625.49
22:54:11|42625.94
22:54:11|42625.94
22:54:12|42625.94
22:54:13|42625.94
22:54:14|42625.94
22:54:15|42628.73
22:54:16|42628.73
22:54:17|42628.73
22:54:18|42615.46
22:54:19|42615.46
22:54:20|42615.46
22:54:21|42581.71
22:54:22|42581.71
22:54:23|42581.7
22:54:24|42581.71
22:54:25|42581.71
22:54:26|42581.71
22:54:27|42581.71
22:54:28|42581.71
22:54:29|42581.71
22:54:30|42581.71
22:54:31|42581.71
22:54:32|42581.71
22:54:33|42581.71
22:54:34|42597.21
22:54:35|42597.21
22:54:36|42574.52
22:54:37|42574.52
22:54:38|42574.52
22:54:39|42574.52
22:54:40|42574.52
22:54:41|42574.52
22:54:43|42574.52
22:54:45|42574.52
22:54:45|42574.52
22:54:47|42574.52
22:54:47|42574.52
22:54:49|42574.52
22:54:51|42574.52
22:54:51|42574.52
22:54:52|42574.52
22:54:53|42574.52
22:54:54|42574.52
22:54:56|42580.66
22:54:58|42579.64
22:54:59|42579.64
22:54:59|42579.64
22:55:01|42579.64
22:55:01|42579.64
22:55:02|42579.64
22:55:04|42579.64
22:55:04|42579.64
22:55:06|42579.64
22:55:07|42579.64
22:55:08|42579.64
22:55:09|42579.64
22:55:10|42566.98
22:55:11|42566.98
22:55:12|42566.98
22:55:14|42580.39
22:55:14|42580.39
22:55:16|42580.39
22:55:17|42580.39
22:55:18|42580.39
22:55:19|42580.39
22:55:20|42563.01
22:55:21|42563.01
22:55:22|42563.01
22:55:23|42592.29
22:55:24|42592.29
22:55:25|42580.44
22:55:26|42580.44
22:55:27|42580.44
22:55:28|42580.44
22:55:29|42548.24
22:55:30|42548.24
22:55:32|42548.24
22:55:32|42548.24
22:55:34|42566.18
22:55:35|42566.18
22:55:36|42566.18
22:55:37|42566.18
22:55:38|42566.18
22:55:39|42566.18
22:55:40|42583.61
22:55:41|42583.61
22:55:42|42583.61
22:55:43|42583.61
22:55:44|42583.61
22:55:45|42583.61
22:55:46|42583.61
22:55:47|42583.61
22:55:48|42583.61
22:55:50|42583.61
22:55:51|42583.61
22:55:51|42583.61
22:55:53|42583.61
22:55:54|42583.61
22:55:55|42583.61
22:55:56|42583.61
22:55:57|42583.61
22:55:58|42583.61
22:55:59|42583.61
22:56:00|42583.61
22:56:02|42583.61
22:56:04|42579.15
22:56:04|42578.39
22:56:05|42578.39
22:56:06|42577.72
22:56:07|42577.58
22:56:08|42577.58
22:56:09|42577.58
22:56:10|42577.58
22:56:11|42577.58
22:56:13|42577.58
22:56:14|42577.58
22:56:14|42577.58
22:56:16|42577.58
22:56:17|42577.58
22:56:19|42577.58
22:56:19|42577.58
22:56:20|42577.58
22:56:22|42577.58
22:56:23|42577.58
22:56:24|42577.58
22:56:25|42569.23
22:56:26|42569.23
22:56:27|42563.41
22:56:28|42563.41
22:56:29|42564.16
22:56:30|42563.94
22:56:31|42563.94
22:56:32|42563.94
22:56:33|42563.94
22:56:34|42563.94
22:56:35|42549.17
22:56:36|42548.21
22:56:37|42533.09
22:56:38|42500.
22:56:39|42502.34
22:56:40|42511.06
22:56:41|42511.06
22:56:42|42511.06
22:56:43|42459.8
22:56:44|42474.99
22:56:45|42474.99
22:56:47|42466.5
22:56:47|42466.5
22:56:49|42459.54
22:56:49|42459.54
22:56:50|42466.58
22:56:52|42478.79
22:56:53|42478.79
22:56:54|42478.79
22:56:55|42478.79
22:56:57|42478.79
22:56:59|42443.11
22:56:59|42432.25
22:57:00|42405.78
22:57:01|42405.78
22:57:02|42378.94
22:57:03|42339.28
22:57:05|42342.23
22:57:05|42448.67
22:57:06|42353.72
22:57:07|42342.66
22:57:08|42352.78
22:57:09|42360.68
22:57:10|42418.76
22:57:11|42364.81
22:57:12|42360.28
22:57:13|42316.2
22:57:14|42317.4
22:57:15|42339.4
22:57:16|42339.4
22:57:17|42357.51
22:57:19|42349.2
22:57:20|42378.56
22:57:21|42378.56
22:57:22|42388.01
22:57:23|42388.04
22:57:24|42391.19
22:57:25|42397.1
22:57:25|42397.43
22:57:27|42411.38
22:57:28|42411.38
22:57:28|42405.68
22:57:30|42407.88
22:57:31|42407.88
22:57:32|42407.88
22:57:33|42407.88
22:57:34|42407.88
22:57:35|42417.02
22:57:35|42420.68
22:57:36|42420.68
22:57:38|42420.68
22:57:39|42420.68
22:57:39|42420.68
22:57:41|42411.23
22:57:42|42411.13
22:57:42|42393.96
22:57:44|42415.05
22:57:46|42415.05
22:57:46|42415.05
22:57:47|42415.05
22:57:48|42415.05
22:57:50|42378.67
22:57:51|42378.67
22:57:52|42378.67
22:57:53|42368.39
22:57:54|42368.48
22:57:55|42368.48
22:57:56|42368.48
22:57:57|42397.32
22:57:58|42387.8
22:58:00|42387.8
22:58:01|42387.8
22:58:02|42380.27
22:58:02|42380.27
22:58:04|42345.25
22:58:05|42345.25
22:58:06|42322.08
22:58:07|42322.08
22:58:08|42311.5
22:58:09|42311.5
22:58:11|42307.31
22:58:12|42302.07
22:58:13|42302.07
22:58:14|42302.07
22:58:16|42309.73
22:58:17|42309.73
22:58:18|42305.41
22:58:19|42315.76
22:58:20|42315.76
22:58:20|42315.76
22:58:21|42315.76
22:58:23|42315.76
22:58:24|42315.76
22:58:25|42315.76
22:58:26|42315.76
22:58:27|42309.44
22:58:27|42309.44
22:58:29|42309.44
22:58:30|42307.37
22:58:31|42307.37
22:58:32|42307.37
22:58:33|42297.5
22:58:33|42297.11
22:58:35|42297.11
22:58:36|42297.11
22:58:37|42297.53
22:58:38|42299.75
22:58:38|42299.75
22:58:40|42299.75
22:58:41|42299.75
22:58:42|42299.75
22:58:43|42299.75
22:58:43|42299.75
22:58:45|42299.75
22:58:47|42320.
22:58:47|42344.87
22:58:49|42337.66
22:58:49|42345.9
22:58:52|42370.29
22:58:52|42370.29
22:58:53|42370.16
22:58:54|42377.39
22:58:55|42377.41
22:58:56|42391.05
22:58:57|42393.29
22:58:58|42348.69
22:59:00|42347.72
22:59:01|42347.72
22:59:01|42347.72
22:59:03|42347.72
22:59:04|42347.72
22:59:06|42347.72
22:59:06|42285.5
22:59:08|42282.42
22:59:09|42252.89
22:59:10|42299.24
22:59:10|42301.97
22:59:12|42307.2
22:59:13|42307.2
22:59:14|42307.2
22:59:14|42320.53
22:59:15|42341.93
22:59:16|42341.93
22:59:18|42341.93
22:59:19|42341.93
22:59:20|42341.93
22:59:21|42341.93
22:59:22|42349.97
22:59:23|42351.38
22:59:25|42322.59
22:59:26|42305.16
22:59:27|42307.
22:59:28|42307.
22:59:28|42307.
22:59:29|42309.79
22:59:30|42302.14
22:59:31|42302.14
22:59:32|42330.57
22:59:34|42330.57
22:59:34|42330.57
22:59:36|42330.57
22:59:36|42330.57
22:59:37|42330.57
22:59:38|42330.57
22:59:39|42330.57
22:59:40|42334.53
22:59:41|42334.53
22:59:43|42334.53
22:59:43|42334.53
22:59:44|42334.53
22:59:45|42334.53
22:59:47|42334.53
22:59:49|42334.53
22:59:49|42319.09
22:59:50|42319.09
22:59:51|42290.
22:59:53|42290.
22:59:54|42290.
22:59:54|42290.
22:59:55|42290.
22:59:57|42290.
22:59:58|42290.
22:59:59|42334.51
23:00:00|42334.51
23:00:02|42334.51
23:00:02|42334.51
23:00:04|42334.23
23:00:06|42334.23
23:00:06|42334.23
23:00:07|42329.02
23:00:08|42322.89
23:00:10|42322.89
23:00:11|42322.89
23:00:12|42322.56
23:00:13|42322.56
23:00:14|42322.56
23:00:16|42322.56
23:00:16|42322.56
23:00:17|42322.56
23:00:18|42300.03
23:00:20|42300.03
23:00:21|42305.26
23:00:21|42305.26
23:00:22|42305.26
23:00:23|42305.26
23:00:25|42304.86
23:00:25|42304.86
23:00:27|42304.86
23:00:28|42321.47
23:00:29|42321.47
23:00:30|42321.47
23:00:31|42321.47
23:00:32|42321.47
23:00:33|42321.47
23:00:34|42321.47
23:00:35|42321.47
23:00:36|42325.63
23:00:37|42316.92
23:00:38|42316.92
23:00:39|42316.92
23:00:40|42300.
23:00:41|42300.
23:00:42|42300.
23:00:43|42300.
23:00:44|42304.12
23:00:45|42304.12
23:00:46|42291.6
23:00:47|42291.6
23:00:48|42288.09
23:00:50|42288.09
23:00:51|42275.54
23:00:52|42275.54
23:00:53|42275.54
23:00:54|42275.54
23:00:55|42268.08
23:00:56|42267.48
23:00:57|42267.48
23:00:58|42267.48
23:00:59|42275.13
23:01:00|42286.61
23:01:01|42286.61
23:01:03|42282.5
23:01:04|42282.5
23:01:04|42282.5
23:01:05|42282.5
23:01:07|42282.5
23:01:08|42282.5
23:01:08|42282.5
23:01:11|42282.5
23:01:11|42282.5
23:01:12|42282.5
23:01:13|42282.5
23:01:14|42282.5
23:01:15|42282.5
23:01:16|42282.5
23:01:17|42282.5
23:01:18|42245.67
23:01:19|42237.21
23:01:20|42231.82
23:01:21|42223.66
23:01:22|42215.15
23:01:23|42206.34
23:01:24|42206.34
23:01:25|42214.32
23:01:26|42214.32
23:01:27|42214.32
23:01:28|42214.32
23:01:29|42214.49
23:01:30|42203.16
23:01:32|42195.
23:01:33|42195.
23:01:34|42193.96
23:01:35|42193.96
23:01:35|42193.96
23:01:37|42193.96
23:01:38|42193.96
23:01:39|42193.96
23:01:40|42197.91
23:01:41|42193.95
23:01:42|42191.95
23:01:42|42191.95
23:01:43|42191.95
23:01:45|42191.95
23:01:46|42178.8
23:01:47|42178.8
23:01:48|42178.37
23:01:49|42152.
23:01:51|42142.29
23:01:52|42142.29
23:01:53|42169.21
23:01:54|42169.21
23:01:55|42176.43
23:01:56|42184.74
23:01:57|42184.74
23:01:58|42184.74
23:01:58|42188.48
23:02:01|42199.32
23:02:01|42199.25
23:02:03|42199.25
23:02:05|42199.25
23:02:06|42199.25
23:02:07|42199.25
23:02:08|42199.25
23:02:09|42205.16
23:02:09|42212.52
23:02:11|42216.
23:02:12|42216.
23:02:13|42213.24
23:02:14|42212.57
23:02:15|42212.57
23:02:16|42212.57
23:02:17|42212.57
23:02:18|42212.57
23:02:19|42212.57
23:02:20|42221.69
23:02:21|42221.69
23:02:22|42221.69
23:02:23|42221.69
23:02:24|42221.69
23:02:25|42221.01
23:02:26|42221.01
23:02:27|42221.01
23:02:28|42221.01
23:02:29|42221.01
23:02:30|42221.01
23:02:31|42198.84
23:02:32|42220.98
23:02:33|42220.04
23:02:34|42200.88
23:02:35|42200.88
23:02:36|42200.88
23:02:37|42200.88
23:02:38|42200.88
23:02:39|42200.88
23:02:40|42200.88
23:02:41|42200.88
23:02:42|42200.88
23:02:43|42200.88
23:02:44|42200.88
23:02:45|42200.88
23:02:47|42200.88
23:02:48|42200.88
23:02:49|42200.88
23:02:49|42200.88
23:02:51|42200.88
23:02:53|42200.88
23:02:54|42200.88
23:02:55|42200.88
23:02:56|42169.65
23:02:56|42168.76
23:02:58|42168.76
23:02:58|42168.76
23:03:00|42161.16
23:03:01|42161.16
23:03:02|42143.39
23:03:04|42143.39
23:03:04|42149.91
23:03:05|42149.91
23:03:06|42152.07
23:03:07|42152.07
23:03:08|42152.07
23:03:10|42152.07
23:03:12|42152.07
23:03:13|42169.28
23:03:14|42169.28
23:03:15|42169.28
23:03:15|42169.28
23:03:16|42169.28
23:03:18|42169.28
23:03:19|42169.28
23:03:21|42169.28
23:03:23|42124.55
23:03:23|42124.55
23:03:24|42120.
23:03:25|42108.93
23:03:26|42108.93
23:03:27|42108.93
23:03:28|42108.93
23:03:29|42105.68
23:03:30|42108.93
23:03:31|42115.01
23:03:32|42107.12
23:03:33|42107.12
23:03:34|42107.12
23:03:35|42107.12
23:03:36|42107.12
23:03:37|42107.12
23:03:38|42127.24
23:03:39|42127.24
23:03:40|42127.24
23:03:41|42127.24
23:03:42|42127.24
23:03:43|42127.24
23:03:44|42127.24
23:03:45|42127.24
23:03:46|42094.73
23:03:47|42097.62
23:03:48|42097.62
23:03:49|42099.08
23:03:50|42090.27
23:03:51|42100.45
23:03:52|42093.8
23:03:53|42093.8
23:03:54|42093.8
23:03:55|42093.8
23:03:57|42093.8
23:03:58|42093.8
23:03:59|42113.72
23:04:01|42131.69
23:04:02|42132.05
23:04:03|42132.05
23:04:04|42132.05
23:04:05|42132.05
23:04:06|42136.68
23:04:08|42136.68
23:04:09|42130.81
23:04:10|42130.81
23:04:11|42130.81
23:04:12|42159.23
23:04:13|42155.64
23:04:13|42165.55
23:04:15|42180.52
23:04:15|42173.84
23:04:16|42173.84
23:04:18|42145.31
23:04:18|42136.5
23:04:19|42108.74
23:04:21|42118.44
23:04:22|42118.44
23:04:23|42103.37
23:04:23|42094.81
23:04:24|42094.81
23:04:25|42101.73
23:04:27|42101.73
23:04:27|42103.12
23:04:28|42103.24
23:04:29|42103.24
23:04:31|42103.24
23:04:31|42103.24
23:04:32|42103.24
23:04:33|42103.24
23:04:34|42103.24
23:04:36|42103.24
23:04:36|42102.31
23:04:38|42102.31
23:04:38|42110.52
23:04:39|42110.52
23:04:40|42126.15
23:04:42|42126.15
23:04:42|42126.15
23:04:44|42126.15
23:04:46|42139.86
23:04:46|42139.86
23:04:48|42146.11
23:04:49|42146.11
23:04:50|42146.11
23:04:51|42146.11
23:04:53|42146.84
23:04:54|42146.84
23:04:55|42146.84
23:04:56|42146.84
23:04:57|42147.66
23:04:58|42147.66
23:04:59|42147.66
23:05:00|42149.54
23:05:01|42149.54
23:05:02|42149.33
23:05:03|42149.33
23:05:05|42149.33
23:05:06|42147.58
23:05:07|42147.58
23:05:08|42147.58
23:05:09|42147.58
23:05:10|42156.35
23:05:11|42156.35
23:05:12|42159.05
23:05:14|42159.05
23:05:14|42159.05
23:05:15|42159.05
23:05:16|42159.05
23:05:17|42153.13
23:05:18|42152.34
23:05:19|42152.34
23:05:20|42152.34
23:05:21|42152.34
23:05:22|42152.34
23:05:23|42152.34
23:05:24|42152.34
23:05:25|42152.34
23:05:26|42152.34
23:05:27|42152.34
23:05:28|42149.74
23:05:29|42140.65
23:05:31|42138.51
23:05:32|42138.51
23:05:33|42150.78
23:05:34|42150.78
23:05:36|42134.26
23:05:36|42134.26
23:05:37|42134.26
23:05:38|42134.26
23:05:39|42134.26
23:05:40|42134.26
23:05:41|42115.78
23:05:42|42120.18
23:05:43|42120.18
23:05:44|42120.18
23:05:45|42120.18
23:05:46|42120.18
23:05:47|42120.18
23:05:48|42120.18
23:05:49|42101.47
23:05:50|42101.47
23:05:51|42101.47
23:05:52|42101.47
23:05:54|42095.4
23:05:55|42095.4
23:05:57|42102.77
23:05:58|42102.77
23:05:58|42102.77
23:05:59|42102.77
23:06:00|42102.77
23:06:02|42102.77
23:06:03|42100.
23:06:03|42100.01
23:06:05|42090.27
23:06:06|42090.27
23:06:07|42085.06
23:06:08|42085.06
23:06:09|42085.06
23:06:10|42085.06
23:06:12|42100.08
23:06:13|42100.08
23:06:14|42116.09
23:06:15|42127.36
23:06:16|42112.36
23:06:16|42112.36
23:06:17|42112.36
23:06:19|42112.36
23:06:20|42112.36
23:06:22|42112.36
23:06:22|42112.36
23:06:24|42112.36
23:06:24|42112.36
23:06:26|42111.4
23:06:27|42125.04
23:06:28|42125.04
23:06:29|42125.04
23:06:30|42125.04
23:06:30|42125.04
23:06:31|42119.87
23:06:32|42119.87
23:06:33|42123.22
23:06:34|42123.22
23:06:36|42116.68
23:06:36|42116.68
23:06:37|42116.68
23:06:38|42105.74
23:06:39|42105.69
23:06:40|42105.69
23:06:42|42102.01
23:06:43|42102.01
23:06:44|42102.01
23:06:46|42102.01
23:06:46|42102.01
23:06:48|42102.01
23:06:49|42102.01
23:06:49|42102.01
23:06:50|42102.01
23:06:52|42102.01
23:06:53|42102.01
23:06:54|42094.51
23:06:55|42094.51
23:06:56|42094.51
23:06:57|42085.04
23:06:58|42085.04
23:06:59|42085.04
23:07:01|42085.04
23:07:02|42085.04
23:07:03|42085.04
23:07:03|42085.04
23:07:05|42085.04
23:07:06|42085.04
23:07:07|42085.04
23:07:08|42085.04
23:07:08|42085.04
23:07:10|42085.04
23:07:11|42115.58
23:07:12|42115.58
23:07:14|42115.58
23:07:15|42118.23
23:07:16|42127.91
23:07:18|42137.65
23:07:18|42139.74
23:07:19|42139.74
23:07:21|42139.74
23:07:21|42139.74
23:07:22|42139.74
23:07:24|42139.74
23:07:24|42139.75
23:07:25|42139.75
23:07:26|42139.75
23:07:27|42157.56
23:07:28|42157.56
23:07:29|42163.23
23:07:31|42163.23
23:07:31|42163.23
23:07:32|42156.15
23:07:33|42156.15
23:07:34|42156.15
23:07:36|42156.15
23:07:36|42179.91
23:07:38|42179.91
23:07:38|42179.91
23:07:39|42179.91
23:07:40|42179.91
23:07:41|42179.91
23:07:43|42179.9
23:07:44|42179.9
23:07:44|42179.9
23:07:45|42179.83
23:07:46|42193.41
23:07:48|42186.47
23:07:48|42186.47
23:07:49|42186.47
23:07:50|42186.47
23:07:52|42186.37
23:07:53|42189.96
23:07:53|42189.96
23:07:55|42198.31
23:07:56|42198.31
23:07:57|42182.54
23:07:58|42182.54
23:07:59|42182.54
23:08:00|42205.58
23:08:01|42217.45
23:08:03|42197.35
23:08:03|42195.25
23:08:04|42197.24
23:08:05|42195.13
23:08:07|42195.13
23:08:08|42195.13
23:08:10|42195.13
23:08:11|42195.13
23:08:13|42195.13
23:08:13|42195.13
23:08:14|42193.4
23:08:15|42193.4
23:08:16|42193.4
23:08:17|42193.4
23:08:18|42193.4
23:08:19|42193.4
23:08:20|42179.88
23:08:21|42179.88
23:08:22|42173.58
23:08:23|42169.36
23:08:24|42169.36
23:08:25|42169.36
23:08:26|42169.36
23:08:27|42161.18
23:08:28|42161.18
23:08:29|42161.18
23:08:30|42161.18
23:08:31|42178.01
23:08:32|42187.77
23:08:33|42187.77
23:08:34|42187.77
23:08:35|42187.77
23:08:36|42187.77
23:08:37|42187.77
23:08:38|42187.77
23:08:39|42187.77
23:08:40|42187.77
23:08:41|42187.77
23:08:42|42187.77
23:08:43|42185.16
23:08:44|42186.56
23:08:45|42186.56
23:08:46|42186.56
23:08:47|42186.56
23:08:48|42180.2
23:08:49|42180.2
23:08:50|42165.23
23:08:51|42165.23
23:08:52|42165.23
23:08:53|42165.23
23:08:54|42165.23
23:08:56|42165.23
23:08:58|42148.69
23:08:58|42148.69
23:08:59|42159.22
23:09:00|42159.22
23:09:01|42159.22
23:09:02|42159.22
23:09:04|42159.22
23:09:05|42159.22
23:09:06|42159.22
23:09:07|42159.22
23:09:08|42164.02
23:09:08|42164.02
23:09:10|42164.02
23:09:11|42164.02
23:09:12|42164.02
23:09:13|42164.02
23:09:15|42164.02
23:09:16|42163.66
23:09:17|42163.66
23:09:18|42163.66
23:09:20|42161.41
23:09:21|42161.41
23:09:22|42161.41
23:09:23|42161.41
23:09:24|42161.4
23:09:25|42161.4
23:09:25|42161.4
23:09:26|42161.4
23:09:28|42161.4
23:09:29|42161.4
23:09:30|42161.4
23:09:30|42161.4
23:09:32|42161.4
23:09:33|42155.29
23:09:35|42155.28
23:09:35|42155.28
23:09:36|42155.28
23:09:37|42155.28
23:09:38|42155.28
23:09:39|42166.96
23:09:40|42166.96
23:09:41|42166.96
23:09:43|42166.96
23:09:44|42166.96
23:09:45|42166.96
23:09:46|42166.96
23:09:47|42160.
23:09:48|42169.68
23:09:49|42169.68
23:09:50|42169.68
23:09:51|42169.68
23:09:53|42169.58
23:09:53|42169.58
23:09:55|42167.48
23:09:55|42180.22
23:09:57|42169.68
23:09:58|42169.68
23:09:59|42169.68
23:10:01|42169.68
23:10:01|42169.68
23:10:03|42169.68
23:10:03|42169.68
23:10:04|42169.68
23:10:05|42169.68
23:10:06|42169.68
23:10:08|42169.68
23:10:09|42169.68
23:10:09|42169.68
23:10:10|42169.68
23:10:11|42186.89
23:10:13|42188.23
23:10:14|42188.23
23:10:15|42188.23
23:10:16|42188.23
23:10:17|42188.23
23:10:18|42194.
23:10:19|42194.
23:10:20|42194.
23:10:21|42194.
23:10:22|42193.3
23:10:23|42193.3
23:10:25|42193.3
23:10:27|42193.3
23:10:27|42181.54
23:10:28|42181.54
23:10:29|42181.54
23:10:30|42181.54
23:10:31|42181.54
23:10:32|42181.54
23:10:33|42184.1
23:10:34|42184.1
23:10:35|42184.1
23:10:36|42184.1
23:10:37|42188.92
23:10:38|42188.92
23:10:39|42188.13
23:10:40|42188.13
23:10:41|42188.13
23:10:42|42189.2
23:10:44|42177.23
23:10:44|42177.23
23:10:45|42177.23
23:10:46|42177.23
23:10:47|42177.23
23:10:48|42177.23
23:10:49|42177.23
23:10:50|42177.23
23:10:51|42177.23
23:10:52|42177.23
23:10:53|42177.23
23:10:54|42177.23
23:10:55|42177.23
23:10:56|42188.08
23:10:58|42177.65
23:10:59|42177.65
23:11:00|42194.44
23:11:01|42196.34
23:11:02|42196.34
23:11:03|42196.34
23:11:04|42222.24
23:11:05|42267.47
23:11:05|42285.24
23:11:07|42254.99
23:11:08|42250.
23:11:09|42250.
23:11:10|42250.
23:11:11|42237.81
23:11:13|42238.51
23:11:13|42238.51
23:11:14|42238.51
23:11:15|42238.51
23:11:16|42238.51
23:11:17|42249.14
23:11:18|42248.73
23:11:19|42250.81
23:11:21|42250.81
23:11:22|42291.19
23:11:23|42275.05
23:11:24|42259.82
23:11:25|42252.93
23:11:26|42252.93
23:11:27|42252.93
23:11:28|42252.93
23:11:29|42252.93
23:11:31|42252.93
23:11:31|42252.93
23:11:33|42252.93
23:11:34|42252.93
23:11:35|42252.93
23:11:35|42252.93
23:11:36|42252.93
23:11:37|42251.26
23:11:38|42251.26
23:11:40|42251.26
23:11:41|42253.39
23:11:43|42259.88
23:11:44|42259.88
23:11:44|42259.88
23:11:45|42259.88
23:11:46|42259.88
23:11:48|42253.87
23:11:48|42253.87
23:11:49|42253.87
23:11:51|42253.87
23:11:52|42253.87
23:11:53|42255.08
23:11:54|42255.08
23:11:55|42255.08
23:11:56|42255.08
23:11:57|42218.1
23:11:58|42218.1
23:12:00|42218.1
23:12:01|42218.1
23:12:02|42231.13
23:12:03|42231.13
23:12:04|42235.25
23:12:06|42237.41
23:12:07|42237.41
23:12:07|42237.41
23:12:10|42256.24
23:12:10|42256.24
23:12:11|42256.24
23:12:12|42256.24
23:12:13|42256.24
23:12:14|42246.99
23:12:15|42246.99
23:12:16|42246.99
23:12:18|42246.99
23:12:19|42246.99
23:12:20|42246.99
23:12:20|42246.99
23:12:22|42246.99
23:12:23|42246.99
23:12:24|42232.25
23:12:25|42232.25
23:12:26|42232.25
23:12:27|42232.25
23:12:28|42232.25
23:12:30|42232.25
23:12:31|42232.25
23:12:32|42232.25
23:12:32|42247.23
23:12:33|42247.23
23:12:35|42251.91
23:12:35|42251.91
23:12:36|42253.98
23:12:38|42253.98
23:12:38|42253.98
23:12:39|42247.62
23:12:40|42255.87
23:12:42|42255.87
23:12:42|42255.87
23:12:44|42255.85
23:12:44|42255.85
23:12:45|42255.85
23:12:46|42255.85
23:12:47|42241.56
23:12:48|42241.56
23:12:49|42251.05
23:12:50|42251.05
23:12:52|42251.05
23:12:52|42251.05
23:12:53|42255.87
23:12:55|42255.87
23:12:56|42255.87
23:12:56|42252.5
23:12:57|42246.16
23:12:58|42246.16
23:12:59|42246.16
23:13:01|42246.16
23:13:02|42246.16
23:13:04|42252.23
23:13:04|42252.23
23:13:05|42252.23
23:13:07|42252.23
23:13:07|42252.23
23:13:08|42252.23
23:13:10|42252.96
23:13:10|42252.96
23:13:12|42252.96
23:13:13|42252.96
23:13:15|42252.96
23:13:15|42257.02
23:13:17|42257.02
23:13:18|42257.02
23:13:19|42257.02
23:13:20|42257.02
23:13:21|42257.02
23:13:22|42257.02
23:13:23|42257.02
23:13:24|42266.02
23:13:25|42266.02
23:13:27|42267.9
23:13:28|42267.9
23:13:29|42267.9
23:13:30|42267.9
23:13:31|42267.9
23:13:31|42267.9
23:13:32|42267.9
23:13:35|42267.9
23:13:35|42256.7
23:13:36|42256.7
23:13:37|42256.7
23:13:38|42256.7
23:13:39|42236.33
23:13:40|42236.33
23:13:41|42236.33
23:13:42|42236.33
23:13:43|42236.33
23:13:44|42236.33
23:13:45|42236.61
23:13:47|42232.3
23:13:48|42232.3
23:13:49|42232.3
23:13:50|42232.3
23:13:51|42232.3
23:13:52|42237.63
23:13:52|42237.63
23:13:54|42237.63
23:13:55|42249.05
23:13:56|42249.05
23:13:56|42240.54
23:13:58|42240.54
23:13:59|42240.54
23:13:59|42240.54
23:14:02|42240.54
23:14:02|42240.54
23:14:03|42240.54
23:14:04|42240.54
23:14:05|42240.54
23:14:07|42240.54
23:14:08|42240.54
23:14:10|42237.71
23:14:10|42237.71
23:14:12|42237.71
23:14:13|42237.71
23:14:13|42237.71
23:14:14|42230.4
23:14:15|42230.4
23:14:17|42230.4
23:14:18|42230.4
23:14:19|42230.4
23:14:20|42230.4
23:14:21|42230.4
23:14:23|42230.4
23:14:24|42230.4
23:14:25|42230.4
23:14:25|42230.4
23:14:27|42230.4
23:14:27|42230.4
23:14:28|42230.4
23:14:29|42226.02
23:14:30|42226.02
23:14:31|42226.02
23:14:33|42226.02
23:14:34|42226.02
23:14:35|42226.02
23:14:36|42226.02
23:14:37|42226.02
23:14:38|42226.02
23:14:39|42226.02
23:14:40|42226.02
23:14:41|42226.02
23:14:42|42226.02
23:14:43|42226.02
23:14:44|42226.02
23:14:45|42226.02
23:14:46|42226.02
23:14:47|42217.59
23:14:48|42217.59
23:14:49|42217.59
23:14:50|42217.59
23:14:51|42204.8
23:14:52|42204.8
23:14:53|42204.8
23:14:54|42202.49
23:14:55|42202.49
23:14:56|42204.26
23:14:57|42198.01
23:14:58|42198.01
23:14:59|42199.69
23:15:00|42199.69
23:15:01|42199.69
23:15:02|42198.
23:15:04|42198.
23:15:06|42198.01
23:15:06|42198.01
23:15:07|42198.01
23:15:08|42198.01
23:15:09|42198.01
23:15:10|42198.01
23:15:12|42198.01
23:15:13|42198.01
23:15:14|42198.01
23:15:14|42197.3
23:15:16|42191.26
23:15:16|42184.11
23:15:18|42180.
23:15:19|42180.
23:15:20|42169.56
23:15:21|42169.56
23:15:22|42169.56
23:15:23|42169.56
23:15:24|42169.56
23:15:25|42169.56
23:15:26|42169.56
23:15:27|42169.56
23:15:29|42169.56
23:15:29|42169.56
23:15:31|42169.56
23:15:31|42169.51
23:15:33|42169.51
23:15:33|42169.52
23:15:34|42169.52
23:15:36|42161.93
23:15:36|42161.93
23:15:38|42161.93
23:15:39|42161.93
23:15:40|42161.93
23:15:41|42161.93
23:15:42|42161.93
23:15:43|42161.93
23:15:44|42161.12
23:15:45|42161.12
23:15:46|42161.12
23:15:47|42161.12
23:15:48|42161.12
23:15:49|42161.13
23:15:50|42160.
23:15:51|42160.
23:15:52|42136.43
23:15:54|42149.
23:15:54|42149.
23:15:55|42149.
23:15:57|42149.
23:15:57|42144.3
23:15:58|42144.3
23:15:59|42144.3
23:16:00|42144.3
23:16:02|42144.3
23:16:03|42144.3
23:16:04|42144.3
23:16:05|42144.3
23:16:06|42144.3
23:16:07|42144.3
23:16:08|42144.3
23:16:09|42144.3
23:16:10|42144.3
23:16:12|42135.46
23:16:14|42135.46
23:16:15|42135.47
23:16:16|42126.66
23:16:17|42126.66
23:16:18|42126.66
23:16:18|42126.66
23:16:19|42126.66
23:16:21|42126.66
23:16:21|42126.66
23:16:23|42126.66
23:16:23|42126.66
23:16:25|42126.66
23:16:25|42126.66
23:16:26|42126.66
23:16:28|42126.66
23:16:29|42126.66
23:16:30|42126.66
23:16:31|42126.66
23:16:32|42126.66
23:16:33|42154.33
23:16:34|42143.79
23:16:34|42143.79
23:16:36|42143.79
23:16:37|42143.79
23:16:38|42143.79
23:16:39|42143.79
23:16:40|42143.79
23:16:41|42143.79
23:16:42|42114.58
23:16:43|42114.58
23:16:44|42114.58
23:16:45|42114.58
23:16:46|42114.58
23:16:47|42119.96
23:16:48|42119.96
23:16:49|42119.96
23:16:50|42119.96
23:16:51|42119.96
23:16:52|42119.96
23:16:53|42138.38
23:16:53|42138.38
23:16:55|42138.38
23:16:56|42138.38
23:16:57|42128.79
23:16:58|42128.79
23:16:59|42128.79
23:16:59|42128.79
23:17:02|42128.79
23:17:02|42128.79
23:17:03|42137.91
23:17:04|42137.91
23:17:05|42132.8
23:17:07|42132.76
23:17:09|42132.76
23:17:10|42132.76
23:17:12|42132.76
23:17:12|42132.76
23:17:13|42132.76
23:17:14|42132.76
23:17:16|42132.76
23:17:17|42132.76
23:17:19|42132.76
23:17:20|42132.76
23:17:21|42132.76
23:17:22|42132.76
23:17:23|42132.76
23:17:24|42132.76
23:17:25|42132.76
23:17:26|42132.76
23:17:27|42117.16
23:17:28|42117.16
23:17:29|42117.16
23:17:30|42117.16
23:17:31|42117.16
23:17:32|42117.16
23:17:33|42117.16
23:17:34|42117.16
23:17:35|42117.16
23:17:36|42117.16
23:17:37|42117.16
23:17:38|42134.12
23:17:39|42133.59
23:17:40|42133.59
23:17:41|42133.59
23:17:42|42133.59
23:17:43|42133.59
23:17:44|42133.59
23:17:45|42133.59
23:17:46|42133.59
23:17:47|42154.53
23:17:48|42154.53
23:17:49|42154.53
23:17:50|42154.53
23:17:51|42154.53
23:17:52|42144.67
23:17:53|42144.67
23:17:54|42144.67
23:17:55|42144.67
23:17:56|42128.67
23:17:57|42128.67
23:17:58|42128.67
23:17:59|42128.67
23:18:00|42128.67
23:18:01|42128.67
23:18:02|42128.67
23:18:03|42135.35
23:18:04|42135.35
23:18:05|42135.35
23:18:06|42135.35
23:18:07|42135.35
23:18:08|42135.35
23:18:10|42135.35
23:18:12|42135.35
23:18:12|42135.35
23:18:13|42135.35
23:18:14|42136.42
23:18:16|42136.42
23:18:17|42136.42
23:18:18|42136.42
23:18:18|42136.44
23:18:21|42136.44
23:18:21|42136.44
23:18:22|42136.44
23:18:23|42136.44
23:18:25|42150.37
23:18:26|42150.37
23:18:28|42140.37
23:18:29|42140.37
23:18:29|42139.51
23:18:30|42139.89
23:18:31|42139.89
23:18:33|42139.89
23:18:34|42139.89
23:18:35|42139.89
23:18:36|42139.89
23:18:37|42139.89
23:18:38|42139.89
23:18:39|42139.89
23:18:40|42139.89
23:18:42|42145.95
23:18:42|42145.95
23:18:44|42145.95
23:18:44|42145.95
23:18:45|42145.95
23:18:46|42145.95
23:18:47|42145.95
23:18:48|42145.95
23:18:50|42145.95
23:18:51|42145.95
23:18:52|42145.95
23:18:53|42145.95
23:18:53|42145.95
23:18:54|42145.95
23:18:55|42145.95
23:18:57|42145.95
23:18:59|42145.95
23:18:59|42145.95
23:19:00|42145.95
23:19:01|42145.95
23:19:02|42145.95
23:19:03|42145.95
23:19:05|42145.95
23:19:06|42153.65
23:19:07|42153.65
23:19:08|42153.65
23:19:09|42153.65
23:19:11|42158.13
23:19:11|42158.18
23:19:13|42158.18
23:19:14|42158.18
23:19:14|42158.18
23:19:16|42158.18
23:19:17|42158.18
23:19:18|42153.27
23:19:18|42153.27
23:19:20|42153.27
23:19:21|42153.27
23:19:23|42153.27
23:19:23|42153.27
23:19:24|42153.27
23:19:25|42153.27
23:19:26|42153.27
23:19:27|42153.27
23:19:28|42153.27
23:19:29|42153.27
23:19:30|42153.27
23:19:31|42153.27
23:19:32|42153.27
23:19:33|42153.27
23:19:34|42153.27
23:19:35|42153.27
23:19:36|42160.26
23:19:37|42160.26
23:19:38|42160.26
23:19:39|42160.26
23:19:40|42160.26
23:19:41|42129.65
23:19:42|42145.54
23:19:44|42145.54
23:19:44|42145.54
23:19:45|42145.54
23:19:46|42145.54
23:19:47|42145.54
23:19:48|42145.54
23:19:49|42145.54
23:19:50|42145.54
23:19:51|42145.54
23:19:52|42145.54
23:19:53|42145.54
23:19:54|42145.54
23:19:55|42145.54
23:19:56|42145.54
23:19:57|42145.54
23:19:58|42145.54
23:19:59|42145.54
23:20:00|42145.54
23:20:02|42145.54
23:20:03|42145.54
23:20:04|42145.54
23:20:05|42145.54
23:20:06|42131.67
23:20:07|42140.58
23:20:08|42140.54
23:20:09|42140.54
23:20:09|42140.54
23:20:11|42140.54
23:20:12|42140.54
23:20:13|42140.54
23:20:13|42140.54
23:20:16|42140.54
23:20:16|42140.54
23:20:17|42140.54
23:20:18|42140.54
23:20:19|42140.54
23:20:20|42142.75
23:20:21|42142.67
23:20:23|42136.67
23:20:24|42136.67
23:20:26|42136.67
23:20:26|42136.67
23:20:27|42136.67
23:20:28|42136.67
23:20:29|42136.67
23:20:31|42136.67
23:20:32|42136.67
23:20:32|42136.67
23:20:34|42136.67
23:20:34|42136.67
23:20:35|42136.67
23:20:36|42136.67
23:20:38|42136.67
23:20:38|42136.67
23:20:39|42136.67
23:20:41|42136.67
23:20:42|42136.67
23:20:43|42136.67
23:20:44|42136.67
23:20:45|42136.67
23:20:46|42136.67
23:20:47|42136.67
23:20:48|42136.67
23:20:49|42136.67
23:20:51|42136.67
23:20:51|42145.89
23:20:52|42145.48
23:20:54|42145.48
23:20:55|42145.48
23:20:55|42145.48
23:20:57|42145.48
23:20:58|42140.56
23:20:59|42140.54
23:21:00|42140.54
23:21:01|42140.54
23:21:02|42140.54
23:21:03|42140.55
23:21:04|42140.55
23:21:05|42140.55
23:21:06|42140.55
23:21:07|42140.55
23:21:09|42140.54
23:21:11|42132.08
23:21:12|42132.08
23:21:13|42132.08
23:21:14|42132.08
23:21:15|42132.08
23:21:15|42134.
23:21:18|42125.01
23:21:18|42125.01
23:21:20|42125.01
23:21:21|42125.01
23:21:22|42125.01
23:21:23|42125.01
23:21:24|42125.01
23:21:25|42125.86
23:21:26|42125.86
23:21:27|42125.86
23:21:28|42126.41
23:21:29|42126.32
23:21:30|42108.4
23:21:31|42108.4
23:21:32|42108.4
23:21:33|42108.4
23:21:34|42108.4
23:21:35|42108.4
23:21:36|42108.4
23:21:37|42108.4
23:21:38|42108.4
23:21:39|42108.4
23:21:40|42108.4
23:21:41|42108.4
23:21:43|42108.4
23:21:43|42108.4
23:21:45|42108.4
23:21:46|42108.4
23:21:47|42108.4
23:21:48|42108.4
23:21:49|42108.4
23:21:50|42108.4
23:21:51|42108.4
23:21:52|42108.4
23:21:53|42108.4
23:21:54|42118.17
23:21:55|42118.17
23:21:56|42118.17
23:21:57|42118.17
23:21:58|42118.17
23:21:59|42118.17
23:22:00|42118.17
23:22:01|42113.73
23:22:02|42113.73
23:22:03|42122.82
23:22:04|42122.82
23:22:05|42122.82
23:22:06|42122.82
23:22:07|42122.82
23:22:08|42122.15
23:22:10|42122.15
23:22:10|42122.15
23:22:12|42122.15
23:22:12|42122.15
23:22:13|42122.15
23:22:15|42122.15
23:22:16|42122.15
23:22:16|42122.15
23:22:18|42122.15
23:22:19|42122.15
23:22:20|42122.15
23:22:21|42139.18
23:22:22|42139.18
23:22:23|42139.18
23:22:24|42153.39
23:22:25|42153.39
23:22:26|42153.39
23:22:27|42153.39
23:22:28|42153.39
23:22:29|42132.38
23:22:30|42132.38
23:22:31|42132.38
23:22:32|42132.38
23:22:33|42132.38
23:22:34|42132.38
23:22:35|42132.38
23:22:36|42132.38
23:22:37|42132.38
23:22:38|42132.38
23:22:40|42132.38
23:22:41|42132.38
23:22:42|42132.38
23:22:43|42132.38
23:22:44|42132.38
23:22:44|42132.38
23:22:46|42138.16
23:22:47|42138.16
23:22:48|42138.16
23:22:49|42138.16
23:22:50|42138.16
23:22:51|42138.16
23:22:52|42138.16
23:22:53|42138.16
23:22:54|42138.16
23:22:55|42156.37
23:22:56|42156.37
23:22:57|42156.37
23:22:58|42156.37
23:22:59|42151.25
23:23:00|42151.25
23:23:01|42151.25
23:23:03|42151.25
23:23:03|42151.25
23:23:04|42151.25
23:23:05|42151.25
23:23:06|42151.25
23:23:07|42151.25
23:23:08|42151.25
23:23:10|42151.25
23:23:11|42151.25
23:23:13|42151.25
23:23:13|42151.25
23:23:15|42170.4
23:23:17|42170.4
23:23:18|42170.4
23:23:19|42170.4
23:23:20|42170.4
23:23:21|42170.4
23:23:21|42170.4
23:23:23|42170.4
23:23:23|42140.64
23:23:24|42140.64
23:23:26|42140.64
23:23:27|42131.93
23:23:28|42131.93
23:23:29|42131.93
23:23:30|42131.93
23:23:31|42131.93
23:23:32|42131.93
23:23:33|42131.93
23:23:34|42131.93
23:23:35|42131.44
23:23:36|42147.21
23:23:37|42132.06
23:23:38|42131.59
23:23:40|42131.59
23:23:41|42131.59
23:23:42|42131.59
23:23:42|42131.59
23:23:43|42131.59
23:23:45|42131.59
23:23:45|42131.59
23:23:47|42131.59
23:23:48|42131.59
23:23:48|42131.59
23:23:49|42131.59
23:23:50|42132.63
23:23:51|42132.63
23:23:53|42132.63
23:23:53|42132.63
23:23:54|42147.
23:23:55|42147.
23:23:57|42147.
23:23:57|42147.
23:23:58|42147.
23:24:00|42147.
23:24:00|42147.
23:24:01|42147.39
23:24:02|42147.39
23:24:04|42147.39
23:24:05|42147.39
23:24:06|42144.33
23:24:08|42144.33
23:24:08|42144.33
23:24:10|42145.96
23:24:10|42145.96
23:24:12|42145.96
23:24:14|42145.96
23:24:15|42145.96
23:24:15|42132.62
23:24:16|42147.61
23:24:17|42147.61
23:24:18|42148.7
23:24:20|42148.7
23:24:22|42148.7
23:24:23|42148.7
23:24:25|42148.7
23:24:25|42148.7
23:24:26|42148.7
23:24:27|42120.59
23:24:28|42120.59
23:24:29|42120.59
23:24:30|42120.59
23:24:32|42135.86
23:24:33|42135.86
23:24:35|42135.86
23:24:36|42135.86
23:24:36|42135.86
23:24:37|42135.02
23:24:38|42135.02
23:24:39|42135.02
23:24:40|42135.02
23:24:42|42135.02
23:24:43|42135.02
23:24:44|42135.02
23:24:45|42135.02
23:24:46|42135.02
23:24:47|42135.02
23:24:48|42135.02
23:24:49|42135.02
23:24:50|42135.02
23:24:51|42135.02
23:24:52|42135.02
23:24:53|42135.02
23:24:54|42123.56
23:24:55|42123.56
23:24:56|42123.56
23:24:57|42138.24
23:24:58|42138.24
23:24:59|42138.24
23:25:00|42138.82
23:25:01|42138.82
23:25:02|42138.82
23:25:03|42154.26
23:25:04|42154.26
23:25:06|42153.84
23:25:06|42153.84
23:25:07|42153.84
23:25:08|42154.96
23:25:10|42154.96
23:25:10|42154.96
23:25:12|42154.96
23:25:13|42154.96
23:25:15|42154.96
23:25:15|42154.96
23:25:17|42154.96
23:25:18|42154.95
23:25:19|42154.95
23:25:21|42154.96
23:25:21|42154.96
23:25:22|42154.96
23:25:23|42154.96
23:25:24|42154.96
23:25:25|42154.96
23:25:27|42151.11
23:25:28|42151.11
23:25:29|42151.11
23:25:29|42151.11
23:25:31|42151.11
23:25:31|42151.11
23:25:34|42151.11
23:25:34|42151.11
23:25:35|42151.11
23:25:37|42151.11
23:25:38|42151.11
23:25:39|42151.11
23:25:40|42151.11
23:25:41|42151.11
23:25:42|42151.11
23:25:43|42151.11
23:25:44|42151.11
23:25:45|42144.
23:25:46|42144.
23:25:47|42144.
23:25:48|42144.
23:25:49|42130.01
23:25:50|42130.01
23:25:52|42130.01
23:25:52|42130.01
23:25:54|42130.08
23:25:54|42143.27
23:25:55|42143.27
23:25:57|42143.27
23:25:57|42143.27
23:25:59|42143.27
23:25:59|42143.27
23:26:00|42143.27
23:26:01|42143.27
23:26:03|42143.27
23:26:04|42143.27
23:26:04|42143.27
23:26:05|42143.27
23:26:06|42132.76
23:26:08|42132.76
23:26:08|42132.76
23:26:09|42132.76
23:26:10|42132.76
23:26:11|42132.76
23:26:13|42132.76
23:26:15|42132.76
23:26:16|42132.76
23:26:17|42140.58
23:26:19|42143.06
23:26:20|42143.06
23:26:21|42143.06
23:26:21|42143.06
23:26:23|42143.06
23:26:25|42143.06
23:26:25|42143.06
23:26:26|42143.06
23:26:27|42130.89
23:26:28|42130.89
23:26:29|42130.89
23:26:30|42130.89
23:26:31|42130.89
23:26:32|42130.89
23:26:33|42130.89
23:26:34|42130.89
23:26:35|42130.89
23:26:36|42130.89
23:26:37|42130.89
23:26:38|42130.89
23:26:40|42130.89
23:26:41|42130.89
23:26:42|42130.89
23:26:43|42130.89
23:26:45|42130.89
23:26:45|42130.89
23:26:46|42130.89
23:26:47|42130.89
23:26:48|42144.15
23:26:49|42144.15
23:26:50|42144.15
23:26:51|42149.84
23:26:52|42149.84
23:26:53|42149.84
23:26:54|42149.84
23:26:55|42149.84
23:26:56|42149.84
23:26:57|42149.84
23:26:58|42149.84
23:26:59|42149.84
23:27:00|42147.66
23:27:01|42147.66
23:27:02|42147.66
23:27:03|42147.66
23:27:04|42147.67
23:27:05|42147.67
23:27:06|42147.67
23:27:07|42147.67
23:27:08|42147.67
23:27:09|42147.67
23:27:10|42147.67
23:27:11|42147.67
23:27:12|42147.67
23:27:14|42147.67
23:27:15|42147.67
23:27:17|42147.67
23:27:17|42147.67
23:27:18|42147.67
23:27:19|42141.67
23:27:20|42141.67
23:27:22|42141.67
23:27:23|42141.67
23:27:24|42141.67
23:27:25|42141.67
23:27:26|42141.67
23:27:28|42141.67
23:27:28|42141.67
23:27:29|42141.67
23:27:30|42141.67
23:27:32|42141.67
23:27:32|42141.67
23:27:34|42141.67
23:27:35|42141.67
23:27:35|42147.72
23:27:36|42149.83
23:27:38|42149.83
23:27:39|42149.83
23:27:39|42149.83
23:27:40|42149.83
23:27:41|42149.83
23:27:42|42149.83
23:27:43|42149.83
23:27:45|42149.83
23:27:45|42149.83
23:27:46|42149.83
23:27:47|42149.83
23:27:49|42149.83
23:27:49|42149.83
23:27:51|42149.83
23:27:51|42149.83
23:27:52|42149.83
23:27:54|42149.83
23:27:54|42149.83
23:27:55|42149.83
23:27:56|42151.29
23:27:57|42154.21
23:27:58|42154.21
23:28:00|42154.21
23:28:00|42155.69
23:28:02|42150.02
23:28:03|42150.02
23:28:04|42150.02
23:28:05|42150.02
23:28:06|42150.02
23:28:07|42150.02
23:28:08|42150.02
23:28:10|42162.04
23:28:10|42162.04
23:28:12|42162.04
23:28:13|42162.04
23:28:13|42162.04
23:28:15|42162.04
23:28:16|42162.04
23:28:17|42162.04
23:28:18|42152.12
23:28:19|42139.2
23:28:20|42139.2
23:28:21|42139.2
23:28:22|42135.31
23:28:23|42135.31
23:28:24|42135.31
23:28:25|42148.61
23:28:26|42148.61
23:28:27|42148.61
23:28:28|42148.61
23:28:29|42148.12
23:28:30|42148.62
23:28:31|42160.48
23:28:32|42157.42
23:28:33|42157.42
23:28:34|42157.42
23:28:35|42157.42
23:28:36|42157.42
23:28:38|42157.42
23:28:39|42157.42
23:28:40|42157.42
23:28:41|42157.42
23:28:42|42157.42
23:28:43|42157.42
23:28:44|42157.42
23:28:45|42157.42
23:28:46|42157.42
23:28:47|42157.42
23:28:48|42157.42
23:28:49|42157.42
23:28:50|42157.42
23:28:51|42157.43
23:28:52|42157.43
23:28:53|42157.43
23:28:55|42157.43
23:28:56|42157.43
23:28:57|42157.43
23:28:58|42157.43
23:28:59|42157.43
23:29:00|42157.43
23:29:01|42157.43
23:29:02|42157.43
23:29:03|42157.42
23:29:04|42157.42
23:29:05|42157.42
23:29:06|42157.64
23:29:07|42161.25
23:29:07|42161.25
23:29:09|42161.25
23:29:10|42161.25
23:29:10|42161.25
23:29:12|42161.25
23:29:14|42161.25
23:29:14|42161.25
23:29:16|42161.25
23:29:17|42161.25
23:29:17|42161.25
23:29:18|42161.25
23:29:19|42161.25
23:29:21|42161.25
23:29:23|42164.54
23:29:23|42164.54
23:29:25|42181.49
23:29:25|42181.49
23:29:27|42181.49
23:29:28|42181.49
23:29:29|42181.49
23:29:31|42181.49
23:29:31|42181.49
23:29:32|42181.49
23:29:34|42168.28
23:29:35|42168.28
23:29:35|42168.28
23:29:37|42168.28
23:29:37|42168.28
23:29:39|42168.28
23:29:40|42168.28
23:29:41|42170.4
23:29:42|42170.4
23:29:43|42170.4
23:29:44|42170.4
23:29:45|42170.4
23:29:46|42170.4
23:29:47|42170.4
23:29:48|42170.4
23:29:49|42170.4
23:29:50|42170.4
23:29:51|42173.27
23:29:52|42173.27
23:29:53|42173.27
23:29:54|42173.27
23:29:55|42173.27
23:29:57|42168.27
23:29:57|42168.27
23:29:59|42168.27
23:30:00|42168.27
23:30:01|42149.59
23:30:02|42149.59
23:30:03|42149.59
23:30:04|42149.59
23:30:05|42149.59
23:30:06|42149.59
23:30:08|42151.05
23:30:09|42154.51
23:30:10|42154.51
23:30:10|42157.42
23:30:12|42158.01
23:30:13|42158.01
23:30:14|42158.01
23:30:15|42158.01
23:30:16|42158.01
23:30:18|42158.01
23:30:19|42158.01
23:30:20|42158.01
23:30:21|42169.05
23:30:22|42169.05
23:30:23|42167.35
23:30:24|42169.06
23:30:26|42176.83
23:30:26|42176.83
23:30:27|42176.83
23:30:28|42176.83
23:30:29|42176.83
23:30:31|42176.83
23:30:31|42176.83
23:30:33|42176.83
23:30:34|42176.83
23:30:34|42176.83
23:30:35|42176.83
23:30:36|42176.83
23:30:37|42176.83
23:30:39|42176.83
23:30:40|42176.83
23:30:41|42176.83
23:30:42|42176.83
23:30:42|42176.83
23:30:43|42176.83
23:30:45|42176.83
23:30:46|42176.83
23:30:47|42176.83
23:30:48|42176.83
23:30:49|42176.83
23:30:50|42176.83
23:30:51|42176.83
23:30:52|42176.83
23:30:53|42176.83
23:30:54|42176.83
23:30:55|42176.83
23:30:56|42176.83
23:30:57|42170.41
23:30:58|42170.41
23:30:59|42170.41
23:31:00|42170.41
23:31:01|42170.41
23:31:02|42170.2
23:31:03|42170.2
23:31:04|42170.53
23:31:05|42170.53
23:31:06|42170.53
23:31:07|42170.53
23:31:08|42170.53
23:31:09|42172.77
23:31:10|42168.5
23:31:11|42168.5
23:31:12|42168.5
23:31:13|42168.5
23:31:14|42168.5
23:31:15|42168.5
23:31:16|42168.5
23:31:18|42150.69
23:31:18|42150.69
23:31:19|42150.69
23:31:20|42150.69
23:31:21|42150.69
23:31:23|42150.69
23:31:24|42150.69
23:31:25|42150.69
23:31:27|42150.69
23:31:27|42150.69
23:31:28|42150.69
23:31:29|42150.69
23:31:31|42150.69
23:31:32|42140.49
23:31:33|42140.49
23:31:34|42140.49
23:31:35|42143.24
23:31:36|42143.24
23:31:37|42143.24
23:31:38|42143.24
23:31:39|42143.24
23:31:40|42143.24
23:31:41|42143.24
23:31:42|42143.24
23:31:43|42148.19
23:31:44|42148.19
23:31:45|42148.07
23:31:46|42148.07
23:31:48|42148.07
23:31:49|42148.07
23:31:50|42148.07
23:31:51|42148.07
23:31:52|42148.07
23:31:52|42148.07
23:31:54|42148.07
23:31:54|42148.07
23:31:55|42148.07
23:31:57|42148.07
23:31:58|42148.07
23:31:59|42148.07
23:32:00|42148.07
23:32:01|42148.07
23:32:03|42148.07
23:32:04|42148.07
23:32:05|42148.07
23:32:06|42148.07
23:32:07|42148.07
23:32:08|42147.34
23:32:09|42147.34
23:32:10|42146.92
23:32:11|42137.65
23:32:11|42137.65
23:32:13|42137.65
23:32:14|42137.65
23:32:15|42137.65
23:32:16|42137.65
23:32:17|42137.65
23:32:18|42137.65
23:32:20|42137.65
23:32:21|42137.65
23:32:22|42137.65
23:32:24|42142.83
23:32:24|42142.83
23:32:25|42142.72
23:32:26|42142.72
23:32:27|42142.72
23:32:28|42142.72
23:32:29|42142.72
23:32:30|42137.65
23:32:31|42137.65
23:32:32|42137.65
23:32:33|42137.65
23:32:34|42137.65
23:32:36|42131.08
23:32:38|42135.14
23:32:38|42135.14
23:32:39|42130.
23:32:40|42130.
23:32:41|42130.
23:32:42|42130.
23:32:44|42130.
23:32:45|42130.
23:32:45|42130.
23:32:47|42130.
23:32:47|42130.
23:32:49|42130.
23:32:50|42130.
23:32:51|42130.
23:32:51|42127.25
23:32:53|42127.25
23:32:54|42127.25
23:32:56|42113.46
23:32:57|42123.21
23:32:58|42123.21
23:32:59|42123.21
23:33:00|42121.79
23:33:01|42110.
23:33:02|42117.15
23:33:03|42117.15
23:33:04|42117.15
23:33:05|42117.15
23:33:06|42117.59
23:33:07|42117.59
23:33:08|42087.44
23:33:09|42052.82
23:33:10|42048.6
23:33:11|42072.94
23:33:12|42077.
23:33:13|42070.49
23:33:14|42070.49
23:33:15|42067.31
23:33:16|42051.61
23:33:17|42055.75
23:33:18|42065.82
23:33:19|42071.22
23:33:20|42071.05
23:33:22|42071.05
23:33:23|42071.05
23:33:24|42071.05
23:33:25|42075.55
23:33:27|42091.97
23:33:28|42091.97
23:33:29|42082.52
23:33:30|42082.52
23:33:31|42071.79
23:33:32|42072.58
23:33:33|42071.65
23:33:34|42071.65
23:33:35|42071.65
23:33:36|42071.65
23:33:37|42071.65
23:33:38|42077.17
23:33:39|42077.17
23:33:40|42077.17
23:33:41|42077.17
23:33:42|42077.17
23:33:43|42083.52
23:33:44|42083.52
23:33:45|42083.52
23:33:46|42086.53
23:33:47|42084.39
23:33:48|42084.39
23:33:49|42084.39
23:33:50|42084.39
23:33:51|42084.39
23:33:52|42084.39
23:33:53|42077.17
23:33:54|42077.17
23:33:55|42077.17
23:33:56|42077.17
23:33:57|42077.17
23:33:58|42077.17
23:33:59|42077.17
23:34:00|42077.17
23:34:01|42077.17
23:34:02|42053.89
23:34:03|42059.51
23:34:04|42059.51
23:34:05|42059.51
23:34:06|42059.51
23:34:07|42059.51
23:34:08|42059.51
23:34:09|42059.51
23:34:10|42059.51
23:34:11|42059.51
23:34:12|42059.51
23:34:13|42059.51
23:34:14|42059.51
23:34:15|42059.51
23:34:16|42046.84
23:34:17|42041.99
23:34:19|42046.22
23:34:20|42046.22
23:34:21|42043.67
23:34:23|42043.67
23:34:24|42043.67
23:34:26|42043.67
23:34:26|42041.39
23:34:27|42041.39
23:34:29|42041.39
23:34:30|42041.39
23:34:31|42041.39
23:34:32|42041.39
23:34:33|42041.39
23:34:34|42041.39
23:34:34|42040.2
23:34:35|42040.2
23:34:37|42040.2
23:34:37|42040.2
23:34:39|42040.2
23:34:40|42039.9
23:34:41|42045.55
23:34:42|42045.83
23:34:43|42045.63
23:34:44|42045.63
23:34:45|42045.63
23:34:46|42045.63
23:34:47|42049.36
23:34:48|42049.36
23:34:49|42049.36
23:34:50|42045.1
23:34:51|42049.31
23:34:52|42049.31
23:34:53|42049.31
23:34:54|42049.31
23:34:55|42049.31
23:34:56|42049.31
23:34:58|42049.31
23:34:59|42049.31
23:35:00|42049.31
23:35:00|42049.31
23:35:02|42049.31
23:35:03|42049.31
23:35:04|42049.31
23:35:05|42049.31
23:35:06|42049.31
23:35:07|42060.01
23:35:08|42065.99
23:35:09|42065.99
23:35:09|42065.99
23:35:11|42065.99
23:35:12|42065.99
23:35:14|42066.54
23:35:14|42067.55
23:35:15|42066.82
23:35:16|42070.24
23:35:17|42066.94
23:35:18|42066.94
23:35:19|42066.94
23:35:20|42063.13
23:35:21|42063.13
23:35:22|42063.13
23:35:24|42063.55
23:35:26|42063.55
23:35:26|42063.55
23:35:27|42063.55
23:35:28|42063.55
23:35:30|42063.55
23:35:31|42068.79
23:35:33|42068.79
23:35:34|42068.79
23:35:35|42068.79
23:35:36|42071.07
23:35:38|42071.46
23:35:38|42071.46
23:35:40|42071.46
23:35:41|42071.46
23:35:42|42071.46
23:35:43|42071.46
23:35:44|42071.46
23:35:45|42071.46
23:35:46|42071.46
23:35:47|42071.46
23:35:48|42075.48
23:35:49|42075.48
23:35:50|42077.22
23:35:51|42077.22
23:35:52|42077.22
23:35:53|42077.22
23:35:54|42077.88
23:35:55|42082.13
23:35:56|42082.13
23:35:57|42082.13
23:35:58|42082.13
23:35:59|42082.13
23:36:00|42082.13
23:36:01|42081.1
23:36:02|42080.79
23:36:03|42080.79
23:36:04|42080.79
23:36:05|42081.5
23:36:06|42081.5
23:36:08|42071.79
23:36:09|42071.79
23:36:10|42071.79
23:36:11|42071.79
23:36:12|42068.12
23:36:13|42068.12
23:36:13|42068.12
23:36:16|42039.79
23:36:16|42046.53
23:36:17|42029.76
23:36:18|42014.3
23:36:19|42031.03
23:36:20|42035.11
23:36:21|42035.11
23:36:22|42027.47
23:36:23|42023.01
23:36:24|42015.76
23:36:25|42015.76
23:36:27|42018.7
23:36:27|42014.36
23:36:29|42014.36
23:36:30|42014.36
23:36:31|42014.36
23:36:32|42014.36
23:36:32|42014.36
23:36:34|42014.36
23:36:36|42014.4
23:36:36|42015.5
23:36:37|42015.5
23:36:39|42015.5
23:36:41|42015.5
23:36:41|42015.5
23:36:42|42015.5
23:36:43|42015.5
23:36:45|42014.37
23:36:45|42016.17
23:36:46|42014.11
23:36:47|42016.15
23:36:48|42015.63
23:36:49|42014.11
23:36:51|42014.11
23:36:52|42014.11
23:36:53|42022.
23:36:53|42022.
23:36:55|42022.
23:36:56|42022.
23:36:56|42021.35
23:36:57|42021.35
23:37:00|42020.39
23:37:00|42020.39
23:37:01|42020.4
23:37:02|42023.74
23:37:03|42027.79
23:37:04|42027.79
23:37:05|42027.79
23:37:06|42027.79
23:37:07|42027.79
23:37:08|42027.79
23:37:09|42027.79
23:37:11|42029.56
23:37:11|42029.56
23:37:12|42029.63
23:37:14|42030.54
23:37:15|42030.54
23:37:16|42030.54
23:37:17|42030.54
23:37:18|42030.54
23:37:19|42030.54
23:37:20|42030.54
23:37:21|42029.56
23:37:22|42036.98
23:37:22|42033.79
23:37:24|42033.79
23:37:26|42037.52
23:37:26|42037.52
23:37:27|42037.52
23:37:28|42037.52
23:37:29|42037.52
23:37:30|42037.52
23:37:31|42037.52
23:37:32|42037.52
23:37:33|42037.52
23:37:34|42037.52
23:37:35|42037.52
23:37:36|42037.52
23:37:38|42037.52
23:37:39|42037.52
23:37:41|42037.52
23:37:41|42037.52
23:37:42|42033.23
23:37:43|42030.29
23:37:44|42030.29
23:37:45|42030.29
23:37:46|42030.29
23:37:48|42041.33
23:37:49|42041.33
23:37:50|42045.22
23:37:51|42045.15
23:37:52|42045.15
23:37:53|42045.15
23:37:54|42045.15
23:37:55|42045.15
23:37:56|42045.15
23:37:57|42046.53
23:37:58|42046.53
23:37:59|42039.87
23:38:00|42039.87
23:38:01|42046.46
23:38:02|42049.6
23:38:04|42055.78
23:38:05|42055.78
23:38:06|42055.78
23:38:07|42055.78
23:38:08|42055.78
23:38:09|42055.78
23:38:10|42055.78
23:38:11|42055.78
23:38:12|42059.32
23:38:14|42065.93
23:38:14|42065.93
23:38:15|42066.05
23:38:16|42066.05
23:38:17|42060.7
23:38:18|42060.7
23:38:19|42060.7
23:38:21|42060.7
23:38:22|42060.7
23:38:23|42060.7
23:38:24|42059.2
23:38:26|42059.2
23:38:26|42059.2
23:38:28|42059.2
23:38:28|42059.2
23:38:29|42059.2
23:38:30|42059.2
23:38:32|42060.
23:38:33|42060.
23:38:34|42060.
23:38:34|42060.
23:38:36|42060.
23:38:38|42060.
23:38:38|42060.
23:38:39|42060.
23:38:40|42052.31
23:38:42|42052.31
23:38:43|42052.31
23:38:44|42055.85
23:38:45|42055.85
23:38:46|42066.65
23:38:47|42068.6
23:38:48|42068.6
23:38:48|42068.6
23:38:51|42068.6
23:38:52|42061.42
23:38:52|42061.42
23:38:54|42061.42
23:38:54|42061.42
23:38:57|42060.32
23:38:57|42065.22
23:38:59|42068.75
23:39:00|42068.75
23:39:00|42068.75
23:39:02|42065.82
23:39:03|42065.82
23:39:04|42065.82
23:39:05|42042.99
23:39:06|42042.99
23:39:07|42042.99
23:39:08|42042.99
23:39:09|42042.99
23:39:10|42042.99
23:39:11|42042.99
23:39:12|42042.99
23:39:13|42042.99
23:39:14|42054.49
23:39:15|42054.49
23:39:16|42054.49
23:39:17|42051.42
23:39:18|42051.42
23:39:19|42055.96
23:39:20|42055.96
23:39:21|42051.53
23:39:22|42051.53
23:39:23|42051.53
23:39:24|42051.53
23:39:25|42051.53
23:39:27|42051.53
23:39:28|42057.05
23:39:29|42057.05
23:39:30|42057.05
23:39:31|42057.05
23:39:32|42057.05
23:39:33|42057.05
23:39:35|42057.05
23:39:36|42057.05
23:39:38|42057.05
23:39:39|42057.05
23:39:40|42066.27
23:39:40|42063.73
23:39:41|42063.73
23:39:43|42063.73
23:39:44|42063.73
23:39:45|42063.73
23:39:46|42061.61
23:39:48|42061.61
23:39:48|42067.6
23:39:49|42067.6
23:39:50|42067.61
23:39:51|42067.61
23:39:52|42067.61
23:39:53|42070.95
23:39:54|42070.95
23:39:55|42070.63
23:39:56|42070.63
23:39:57|42071.02
23:39:58|42072.26
23:39:59|42071.36
23:40:00|42071.36
23:40:01|42071.36
23:40:02|42071.36
23:40:03|42073.91
23:40:04|42074.11
23:40:05|42071.98
23:40:06|42071.98
23:40:07|42071.98
23:40:08|42071.98
23:40:09|42071.98
23:40:10|42071.98
23:40:11|42071.98
23:40:12|42071.98
23:40:13|42071.98
23:40:14|42071.98
23:40:15|42071.98
23:40:16|42071.98
23:40:17|42071.98
23:40:18|42071.98
23:40:19|42073.91
23:40:20|42085.32
23:40:21|42086.37
23:40:22|42086.38
23:40:23|42086.38
23:40:24|42086.38
23:40:25|42086.38
23:40:27|42080.6
23:40:28|42080.6
23:40:30|42080.6
23:40:30|42080.6
23:40:31|42080.6
23:40:32|42080.6
23:40:33|42080.6
23:40:35|42085.27
23:40:36|42085.27
23:40:37|42080.19
23:40:38|42080.19
23:40:40|42080.19
23:40:41|42080.19
23:40:41|42080.19
23:40:43|42080.19
23:40:44|42080.19
23:40:45|42080.19
23:40:46|42080.19
23:40:47|42080.19
23:40:48|42080.19
23:40:49|42080.19
23:40:50|42071.98
23:40:51|42071.98
23:40:52|42071.98
23:40:54|42071.98
23:40:55|42071.98
23:40:56|42071.98
23:40:57|42061.7
23:40:57|42061.7
23:40:58|42061.7
23:40:59|42061.7
23:41:01|42045.89
23:41:02|42045.89
23:41:03|42044.02
23:41:04|42044.02
23:41:05|42044.02
23:41:06|42042.6
23:41:07|42042.86
23:41:08|42042.86
23:41:09|42042.86
23:41:10|42042.86
23:41:12|42042.87
23:41:13|42049.73
23:41:14|42049.73
23:41:14|42049.73
23:41:16|42051.1
23:41:17|42051.1
23:41:18|42044.03
23:41:19|42044.03
23:41:20|42044.03
23:41:21|42042.42
23:41:22|42042.42
23:41:23|42041.42
23:41:23|42041.42
23:41:25|42041.42
23:41:25|42037.84
23:41:27|42037.84
23:41:29|42037.84
23:41:29|42037.84
23:41:30|42034.26
23:41:31|42034.26
23:41:32|42034.25
23:41:34|42032.21
23:41:35|42032.21
23:41:36|42041.5
23:41:36|42041.5
23:41:39|42052.07
23:41:40|42052.07
23:41:42|42052.07
23:41:43|42047.82
23:41:43|42047.82
23:41:44|42047.82
23:41:45|42047.82
23:41:46|42047.82
23:41:48|42047.82
23:41:48|42047.82
23:41:49|42047.82
23:41:50|42048.11
23:41:52|42051.31
23:41:52|42051.31
23:41:53|42051.31
23:41:54|42051.31
23:41:55|42051.31
23:41:57|42051.31
23:41:57|42051.31
23:41:59|42051.31
23:42:00|42051.31
23:42:01|42046.4
23:42:02|42046.4
23:42:03|42046.21
23:42:04|42046.21
23:42:06|42046.21
23:42:06|42046.21
23:42:07|42046.21
23:42:08|42046.21
23:42:10|42046.21
23:42:10|42046.21
23:42:12|42046.21
23:42:13|42046.21
23:42:13|42046.21
23:42:15|42046.21
23:42:15|42046.21
23:42:16|42046.21
23:42:18|42046.21
23:42:18|42046.21
23:42:19|42046.21
23:42:21|42045.06
23:42:22|42045.94
23:42:22|42045.94
23:42:23|42045.94
23:42:25|42045.94
23:42:26|42045.88
23:42:27|42045.88
23:42:27|42045.88
23:42:29|42045.88
23:42:30|42045.88
23:42:32|42045.88
23:42:33|42045.88
23:42:35|42045.88
23:42:36|42045.88
23:42:37|42045.88
23:42:39|42045.88
23:42:39|42045.88
23:42:41|42045.88
23:42:42|42045.88
23:42:44|42045.88
23:42:44|42045.88
23:42:45|42045.88
23:42:47|42044.78
23:42:47|42044.79
23:42:48|42045.83
23:42:49|42045.83
23:42:50|42045.46
23:42:51|42045.46
23:42:52|42045.46
23:42:53|42045.46
23:42:54|42045.46
23:42:55|42045.46
23:42:56|42045.46
23:42:57|42045.46
23:42:58|42045.46
23:42:59|42045.46
23:43:00|42045.46
23:43:01|42045.46
23:43:03|42045.46
23:43:03|42045.46
23:43:04|42045.46
23:43:05|42045.46
23:43:06|42045.46
23:43:07|42045.46
23:43:08|42057.27
23:43:09|42052.84
23:43:10|42052.84
23:43:11|42052.84
23:43:12|42052.84
23:43:14|42052.84
23:43:15|42052.84
23:43:16|42052.84
23:43:17|42052.84
23:43:18|42052.84
23:43:19|42052.84
23:43:20|42052.84
23:43:21|42052.84
23:43:22|42052.84
23:43:23|42046.82
23:43:24|42046.82
23:43:25|42046.82
23:43:26|42046.82
23:43:27|42045.88
23:43:29|42041.07
23:43:30|42034.67
23:43:31|42034.67
23:43:31|42034.67
23:43:33|42034.67
23:43:35|42034.67
23:43:35|42034.67
23:43:37|42034.67
23:43:38|42037.43
23:43:39|42037.43
23:43:41|42042.71
23:43:42|42042.71
23:43:43|42042.71
23:43:45|42042.71
23:43:45|42042.71
23:43:46|42042.63
23:43:47|42042.63
23:43:49|42042.64
23:43:50|42042.64
23:43:52|42042.64
23:43:52|42042.64
23:43:53|42042.63
23:43:54|42042.63
23:43:55|42042.63
23:43:56|42042.63
23:43:57|42042.63
23:43:58|42042.63
23:43:59|42042.63
23:44:01|42042.63
23:44:02|42042.63
23:44:03|42042.63
23:44:04|42042.63
23:44:06|42042.63
23:44:06|42042.63
23:44:07|42042.63
23:44:08|42042.63
23:44:09|42042.63
23:44:10|42042.63
23:44:11|42038.71
23:44:12|42038.71
23:44:13|42038.71
23:44:15|42038.71
23:44:16|42038.71
23:44:17|42038.71
23:44:18|42036.72
23:44:19|42035.14
23:44:20|42035.14
23:44:21|42035.14
23:44:22|42035.14
23:44:23|42035.14
23:44:24|42035.14
23:44:25|42035.14
23:44:26|42035.14
23:44:27|42035.14
23:44:28|42035.14
23:44:29|42035.14
23:44:30|42035.14
23:44:32|42015.51
23:44:32|42015.51
23:44:33|42016.49
23:44:34|42017.77
23:44:36|42017.77
23:44:37|42017.77
23:44:37|42017.77
23:44:39|42019.75
23:44:40|42019.75
23:44:41|42019.75
23:44:42|42019.75
23:44:42|42019.75
23:44:43|42019.75
23:44:44|42015.5
23:44:45|42015.5
23:44:46|42015.5
23:44:48|42015.5
23:44:48|42015.5
23:44:50|42015.5
23:44:50|42015.5
23:44:52|42016.59
23:44:52|42016.59
23:44:53|42016.59
23:44:54|42016.59
23:44:56|42016.59
23:44:57|42016.59
23:44:58|42016.59
23:44:58|42016.59
23:44:59|42016.59
23:45:00|42016.59
23:45:02|42016.59
23:45:03|42015.98
23:45:04|42015.98
23:45:04|42016.94
23:45:06|42016.94
23:45:07|42016.94
23:45:08|42016.94
23:45:09|42016.94
23:45:10|42019.76
23:45:11|42019.76
23:45:12|42019.76
23:45:14|42019.76
23:45:15|42019.76
23:45:15|42019.76
23:45:16|42040.24
23:45:17|42040.24
23:45:18|42040.24
23:45:20|42040.24
23:45:21|42039.8
23:45:21|42039.8
23:45:22|42039.8
23:45:23|42039.8
23:45:24|42039.8
23:45:25|42033.78
23:45:26|42033.78
23:45:28|42033.78
23:45:29|42033.78
23:45:29|42033.78
23:45:30|42044.37
23:45:31|42044.37
23:45:33|42044.37
23:45:35|42046.56
23:45:36|42050.78
23:45:38|42045.57
23:45:39|42045.57
23:45:40|42056.18
23:45:41|42052.85
23:45:42|42052.85
23:45:44|42052.86
23:45:44|42052.86
23:45:46|42052.86
23:45:47|42052.86
23:45:47|42052.86
23:45:49|42052.86
23:45:50|42052.86
23:45:52|42052.86
23:45:52|42052.86
23:45:53|42052.86
23:45:54|42052.86
23:45:55|42052.86
23:45:56|42052.86
23:45:58|42052.86
23:46:00|42052.86
23:46:00|42056.2
23:46:02|42056.13
23:46:03|42056.13
23:46:04|42056.13
23:46:05|42056.13
23:46:06|42056.13
23:46:08|42056.13
23:46:09|42056.13
23:46:10|42056.13
23:46:11|42056.13
23:46:11|42056.13
23:46:12|42056.13
23:46:14|42056.13
23:46:14|42052.85
23:46:15|42040.32
23:46:17|42040.32
23:46:17|42040.32
23:46:18|42040.32
23:46:20|42033.79
23:46:20|42033.79
23:46:21|42033.78
23:46:22|42033.78
23:46:24|42031.61
23:46:25|42031.61
23:46:26|42027.39
23:46:27|42027.39
23:46:28|42027.39
23:46:29|42027.39
23:46:30|42027.39
23:46:31|42028.83
23:46:33|42027.39
23:46:35|42030.91
23:46:35|42030.91
23:46:36|42030.95
23:46:37|42030.95
23:46:39|42030.95
23:46:41|42029.76
23:46:42|42029.76
23:46:43|42029.76
23:46:44|42029.76
23:46:45|42029.76
23:46:45|42029.5
23:46:47|42029.51
23:46:48|42029.51
23:46:48|42029.69
23:46:49|42029.69
23:46:51|42029.69
23:46:52|42029.69
23:46:54|42029.69
23:46:54|42029.69
23:46:55|42029.69
23:46:56|42029.69
23:46:57|42029.65
23:46:58|42029.65
23:46:59|42029.65
23:47:00|42029.65
23:47:01|42029.65
23:47:02|42029.65
23:47:03|42036.46
23:47:04|42032.95
23:47:05|42032.95
23:47:06|42032.95
23:47:07|42032.95
23:47:08|42032.95
23:47:09|42029.8
23:47:10|42029.8
23:47:11|41999.37
23:47:12|41999.37
23:47:13|41999.37
23:47:14|41999.37
23:47:15|41999.37
23:47:16|42005.33
23:47:17|42005.33
23:47:18|42005.33
23:47:19|42015.43
23:47:20|42015.43
23:47:21|42015.43
23:47:22|42015.43
23:47:23|42015.43
23:47:24|42018.36
23:47:25|42018.36
23:47:26|42019.24
23:47:27|42019.24
23:47:28|42019.24
23:47:29|42019.24
23:47:30|42019.24
23:47:31|42019.24
23:47:32|42023.48
23:47:34|42022.54
23:47:34|42022.54
23:47:36|42020.32
23:47:38|42022.31
23:47:39|42022.31
23:47:40|42022.31
23:47:41|42022.31
23:47:43|42015.37
23:47:43|42015.37
23:47:44|42015.37
23:47:45|42015.37
23:47:47|42015.37
23:47:47|42009.44
23:47:48|42009.44
23:47:49|42015.38
23:47:50|42015.38
23:47:52|42015.38
23:47:52|42015.38
23:47:53|42015.38
23:47:55|42007.16
23:47:55|42007.16
23:47:56|42007.16
23:47:57|41985.09
23:47:59|41985.09
23:47:59|41991.39
23:48:00|41991.39
23:48:02|41993.17
23:48:03|41993.17
23:48:05|41993.17
23:48:06|41993.17
23:48:06|41945.26
23:48:08|41970.65
23:48:10|41965.92
23:48:10|41965.92
23:48:11|41970.53
23:48:12|41970.53
23:48:13|41959.35
23:48:14|41959.35
23:48:15|41959.35
23:48:17|41974.91
23:48:17|41974.91
23:48:18|41977.32
23:48:19|41977.39
23:48:21|41977.39
23:48:22|41977.39
23:48:24|41977.39
23:48:25|41977.39
23:48:26|41977.39
23:48:27|41977.39
23:48:28|41977.39
23:48:29|41977.39
23:48:30|41977.39
23:48:31|41977.39
23:48:32|41977.39
23:48:33|41977.39
23:48:33|41966.03
23:48:35|41966.04
23:48:37|41966.04
23:48:37|41966.04
23:48:39|41966.04
23:48:39|41966.04
23:48:40|41966.04
23:48:42|41966.04
23:48:43|41966.04
23:48:44|41966.11
23:48:45|41966.11
23:48:46|41966.11
23:48:48|41966.11
23:48:49|41966.11
23:48:51|41966.11
23:48:51|41966.11
23:48:52|41966.11
23:48:53|41966.11
23:48:54|41966.11
23:48:56|41974.12
23:48:56|41974.13
23:48:58|41974.13
23:48:59|41974.13
23:48:59|41974.13
23:49:01|41974.13
23:49:02|41974.13
23:49:03|41981.93
23:49:04|41995.5
23:49:04|41995.5
23:49:06|41992.7
23:49:07|41998.46
23:49:08|41998.46
23:49:08|41998.46
23:49:10|41998.46
23:49:11|41998.46
23:49:12|41998.46
23:49:12|41998.46
23:49:14|41998.46
23:49:15|41998.46
23:49:16|41998.46
23:49:17|41998.46
23:49:18|41998.46
23:49:19|41998.46
23:49:20|41998.46
23:49:21|41998.46
23:49:22|41998.46
23:49:23|41988.5
23:49:24|41988.5
23:49:25|41988.76
23:49:26|41988.76
23:49:27|41988.76
23:49:27|41988.76
23:49:29|41988.76
23:49:30|41988.76
23:49:31|41988.76
23:49:32|41988.76
23:49:33|41988.76
23:49:34|41988.76
23:49:34|41988.76
23:49:37|41988.76
23:49:37|42000.57
23:49:39|42000.57
23:49:40|41997.73
23:49:41|41997.73
23:49:42|41997.73
23:49:43|41997.73
23:49:45|41997.73
23:49:45|41997.73
23:49:47|41997.73
23:49:48|41997.73
23:49:49|41997.73
23:49:51|41988.79
23:49:51|41988.79
23:49:54|41988.79
23:49:54|41988.79
23:49:55|41988.79
23:49:56|41988.79
23:49:58|41988.79
23:49:59|41988.79
23:50:00|41988.79
23:50:01|41988.79
23:50:02|41988.79
23:50:03|41988.79
23:50:04|41988.79
23:50:05|41988.79
23:50:05|41988.79
23:50:07|41988.79
23:50:07|41988.79
23:50:09|41988.79
23:50:10|41988.79
23:50:11|41988.79
23:50:12|41988.79
23:50:13|41988.79
23:50:14|41988.79
23:50:15|41988.79
23:50:15|41988.79
23:50:17|41988.79
23:50:18|41988.79
23:50:19|41988.79
23:50:20|41988.79
23:50:21|41988.79
23:50:22|41988.79
23:50:23|41988.79
23:50:23|41988.79
23:50:25|42018.96
23:50:26|42018.96
23:50:27|42018.96
23:50:27|42018.96
23:50:28|42017.13
23:50:30|42017.13
23:50:31|42017.13
23:50:32|42017.13
23:50:32|42017.13
23:50:34|42017.13
23:50:35|42017.13
23:50:36|42017.13
23:50:36|42032.81
23:50:38|42032.81
23:50:39|42032.81
23:50:40|42032.81
23:50:42|42032.81
23:50:42|42032.81
23:50:44|42032.81
23:50:45|42029.65
23:50:46|42039.47
23:50:47|42043.36
23:50:47|42039.49
23:50:49|42039.49
23:50:50|42040.87
23:50:50|42040.87
23:50:52|42040.87
23:50:54|42043.37
23:50:54|42043.37
23:50:55|42043.38
23:50:56|42043.38
23:50:57|42043.38
23:50:59|42043.38
23:51:00|42052.06
23:51:00|42066.2
23:51:01|42066.2
23:51:03|42066.2
23:51:04|42061.88
23:51:04|42055.6
23:51:05|42055.6
23:51:07|42055.6
23:51:07|42055.6
23:51:09|42055.6
23:51:10|42055.6
23:51:10|42055.6
23:51:11|42055.6
23:51:12|42047.66
23:51:14|42047.66
23:51:14|42047.66
23:51:16|42047.66
23:51:17|42047.66
23:51:18|42047.66
23:51:19|42047.66
23:51:20|42047.66
23:51:21|42047.66
23:51:22|42048.28
23:51:23|42048.28
23:51:24|42048.28
23:51:25|42038.8
23:51:26|42038.8
23:51:27|42038.8
23:51:28|42038.8
23:51:29|42038.8
23:51:30|42038.8
23:51:31|42038.8
23:51:32|42038.8
23:51:33|42038.8
23:51:34|42038.8
23:51:35|42038.8
23:51:36|42038.8
23:51:37|42038.8
23:51:38|42038.8
23:51:40|42038.8
23:51:41|42038.8
23:51:43|42038.8
23:51:43|42040.75
23:51:45|42035.9
23:51:46|42035.9
23:51:47|42035.9
23:51:48|42035.9
23:51:49|42035.9
23:51:50|42035.9
23:51:51|42035.9
23:51:52|42035.9
23:51:53|42035.9
23:51:54|42035.9
23:51:55|42035.9
23:51:56|42035.9
23:51:57|42035.9
23:51:58|42035.9
23:51:59|42035.9
23:52:00|42035.9
23:52:01|42035.9
23:52:03|42036.05
23:52:04|42036.05
23:52:05|42036.05
23:52:06|42036.05
23:52:07|42036.05
23:52:07|42036.05
23:52:09|42036.05
23:52:10|42056.52
23:52:11|42056.52
23:52:12|42056.22
23:52:13|42056.22
23:52:14|42056.22
23:52:15|42056.22
23:52:16|42056.18
23:52:16|42056.18
23:52:18|42056.18
23:52:19|42059.11
23:52:20|42059.11
23:52:21|42060.08
23:52:21|42060.08
23:52:22|42060.08
23:52:23|42060.08
23:52:25|42060.08
23:52:26|42060.08
23:52:27|42060.08
23:52:28|42060.08
23:52:29|42053.42
23:52:30|42053.94
23:52:30|42053.94
23:52:32|42053.94
23:52:33|42053.94
23:52:34|42053.94
23:52:35|42053.94
23:52:35|42053.94
23:52:37|42055.14
23:52:37|42055.14
23:52:40|42055.14
23:52:41|42055.14
23:52:42|42059.46
23:52:44|42064.5
23:52:44|42064.5
23:52:45|42066.36
23:52:46|42066.36
23:52:47|42066.36
23:52:48|42066.36
23:52:49|42066.36
23:52:50|42066.36
23:52:52|42066.36
23:52:53|42065.47
23:52:55|42072.33
23:52:56|42072.33
23:52:57|42072.33
23:52:57|42072.33
23:52:59|42073.63
23:53:00|42073.63
23:53:01|42073.63
23:53:02|42073.63
23:53:03|42073.63
23:53:04|42073.63
23:53:05|42073.63
23:53:06|42073.63
23:53:06|42073.63
23:53:08|42073.63
23:53:09|42073.63
23:53:10|42073.63
23:53:11|42079.56
23:53:12|42079.56
23:53:12|42079.56
23:53:14|42079.56
23:53:14|42082.14
23:53:16|42082.14
23:53:16|42082.14
23:53:18|42080.07
23:53:18|42080.07
23:53:20|42080.07
23:53:21|42080.07
23:53:22|42080.07
23:53:24|42077.75
23:53:25|42077.75
23:53:26|42077.75
23:53:27|42077.75
23:53:28|42077.75
23:53:29|42077.75
23:53:30|42077.75
23:53:31|42077.75
23:53:32|42077.75
23:53:33|42077.75
23:53:34|42075.
23:53:35|42075.
23:53:36|42075.
23:53:37|42070.19
23:53:38|42070.19
23:53:39|42070.19
23:53:41|42070.19
23:53:41|42070.19
23:53:42|42062.89
23:53:44|42069.22
23:53:45|42069.22
23:53:46|42060.67
23:53:48|42059.46
23:53:48|42059.46
23:53:49|42059.46
23:53:50|42059.46
23:53:52|42059.46
23:53:52|42059.54
23:53:54|42071.34
23:53:55|42077.29
23:53:56|42077.29
23:53:56|42077.29
23:53:58|42077.29
23:53:59|42077.29
23:54:00|42086.84
23:54:00|42086.84
23:54:02|42085.43
23:54:02|42085.43
23:54:04|42085.43
23:54:04|42077.27
23:54:05|42077.27
23:54:08|42077.27
23:54:08|42077.27
23:54:09|42077.27
23:54:10|42077.27
23:54:11|42077.27
23:54:12|42077.27
23:54:14|42077.27
23:54:15|42077.27
23:54:16|42077.27
23:54:16|42077.27
23:54:18|42084.41
23:54:19|42084.41
23:54:20|42084.41
23:54:21|42084.41
23:54:22|42084.41
23:54:23|42084.41
23:54:24|42084.41
23:54:24|42084.41
23:54:26|42084.41
23:54:26|42084.41
23:54:28|42084.42
23:54:28|42084.42
23:54:30|42084.42
23:54:30|42084.42
23:54:31|42084.42
23:54:33|42084.42
23:54:34|42084.42
23:54:34|42084.42
23:54:35|42084.42
23:54:37|42084.42
23:54:38|42084.42
23:54:38|42084.42
23:54:40|42084.42
23:54:40|42084.42
23:54:42|42084.42
23:54:43|42084.42
23:54:45|42084.42
23:54:45|42084.42
23:54:46|42084.42
23:54:47|42084.42
23:54:48|42084.42
23:54:49|42084.42
23:54:50|42084.42
23:54:51|42084.42
23:54:53|42084.42
23:54:53|42084.42
23:54:54|42084.42
23:54:56|42084.42
23:54:57|42084.42
23:54:58|42084.42
23:54:59|42084.43
23:54:59|42091.1
23:55:01|42091.1
23:55:02|42091.1
23:55:03|42091.1
23:55:04|42091.1
23:55:05|42091.1
23:55:06|42079.39
23:55:08|42079.39
23:55:09|42079.39
23:55:10|42079.39
23:55:11|42079.39
23:55:12|42079.39
23:55:14|42079.39
23:55:15|42079.39
23:55:15|42079.39
23:55:16|42079.39
23:55:17|42082.18
23:55:18|42082.19
23:55:20|42082.19
23:55:20|42082.19
23:55:22|42082.19
23:55:22|42082.19
23:55:23|42082.19
23:55:24|42082.18
23:55:25|42082.18
23:55:26|42083.05
23:55:27|42083.05
23:55:28|42083.05
23:55:30|42083.05
23:55:30|42083.05
23:55:31|42083.05
23:55:32|42083.05
23:55:34|42083.05
23:55:34|42083.05
23:55:35|42083.05
23:55:36|42083.05
23:55:37|42082.11
23:55:39|42082.11
23:55:40|42082.11
23:55:41|42087.12
23:55:43|42087.12
23:55:43|42087.12
23:55:45|42087.12
23:55:47|42087.12
23:55:48|42091.11
23:55:49|42093.45
23:55:50|42093.45
23:55:51|42093.45
23:55:51|42093.45
23:55:53|42093.45
23:55:55|42093.45
23:55:56|42093.45
23:55:57|42093.45
23:55:58|42093.45
23:55:58|42093.45
23:56:00|42093.45
23:56:01|42093.45
23:56:02|42093.44
23:56:03|42093.44
23:56:04|42093.44
23:56:05|42093.44
23:56:06|42093.44
23:56:08|42093.44
23:56:08|42093.44
23:56:09|42093.44
23:56:10|42093.44
23:56:11|42093.44
23:56:12|42093.44
23:56:13|42093.44
23:56:14|42093.44
23:56:15|42093.44
23:56:16|42093.44
23:56:17|42093.44
23:56:18|42093.44
23:56:19|42093.44
23:56:20|42093.44
23:56:21|42093.44
23:56:22|42093.44
23:56:23|42093.44
23:56:24|42093.44
23:56:25|42093.44
23:56:27|42093.44
23:56:27|42107.3
23:56:28|42107.3
23:56:29|42097.45
23:56:30|42097.45
23:56:32|42093.44
23:56:32|42093.37
23:56:33|42093.37
23:56:34|42093.37
23:56:35|42093.37
23:56:37|42093.37
23:56:37|42093.37
23:56:38|42093.37
23:56:39|42093.8
23:56:40|42093.8
23:56:41|42093.8
23:56:43|42095.36
23:56:45|42095.36
23:56:45|42095.36
23:56:46|42095.36
23:56:48|42095.36
23:56:49|42090.
23:56:50|42090.
23:56:51|42090.
23:56:52|42090.
23:56:53|42090.
23:56:55|42090.
23:56:56|42090.
23:56:57|42090.
23:56:58|42090.
23:56:59|42090.
23:57:01|42090.
23:57:01|42090.
23:57:02|42090.
23:57:03|42090.
23:57:05|42090.
23:57:06|42090.
23:57:08|42090.
23:57:08|42090.
23:57:10|42090.
23:57:11|42090.
23:57:13|42090.
23:57:13|42090.
23:57:14|42090.
23:57:15|42090.
23:57:16|42090.
23:57:17|42090.
23:57:18|42090.
23:57:19|42090.
23:57:20|42090.
23:57:22|42090.
23:57:23|42090.01
23:57:24|42090.01
23:57:25|42090.
23:57:26|42090.
23:57:27|42090.
23:57:28|42081.61
23:57:29|42081.61
23:57:31|42085.07
23:57:32|42085.05
23:57:33|42085.78
23:57:33|42085.78
23:57:35|42072.93
23:57:36|42072.93
23:57:37|42072.93
23:57:38|42072.93
23:57:39|42072.93
23:57:40|42072.93
23:57:41|42072.93
23:57:42|42072.93
23:57:43|42072.93
23:57:44|42072.93
23:57:46|42072.93
23:57:46|42072.93
23:57:47|42072.93
23:57:48|42072.93
23:57:49|42072.93
23:57:50|42072.93
23:57:51|42072.93
23:57:52|42079.39
23:57:54|42082.8
23:57:55|42084.76
23:57:55|42084.76
23:57:57|42084.76
23:57:57|42084.76
23:57:58|42084.76
23:58:00|42084.76
23:58:01|42084.76
23:58:01|42084.76
23:58:02|42084.76
23:58:03|42084.76
23:58:05|42084.76
23:58:06|42084.76
23:58:07|42084.76
23:58:07|42084.76
23:58:09|42084.76
23:58:10|42084.76
23:58:11|42084.76
23:58:12|42084.76
23:58:13|42084.76
23:58:14|42084.76
23:58:15|42079.38
23:58:16|42079.38
23:58:17|42079.38
23:58:18|42079.38
23:58:19|42079.38
23:58:20|42079.38
23:58:21|42079.38
23:58:22|42079.38
23:58:23|42078.48
23:58:24|42078.48
23:58:25|42078.48
23:58:27|42078.48
23:58:27|42078.48
23:58:29|42078.48
23:58:29|42078.48
23:58:31|42078.48
23:58:31|42078.48
23:58:33|42078.48
23:58:35|42078.48
23:58:35|42078.48
23:58:36|42078.48
23:58:37|42078.48
23:58:38|42078.48
23:58:39|42078.48
23:58:40|42078.48
23:58:41|42050.81
23:58:42|42045.35
23:58:43|42053.41
23:58:44|42053.41
23:58:46|42053.41
23:58:48|42053.41
23:58:48|42053.41
23:58:49|42061.5
23:58:50|42057.85
23:58:51|42057.85
23:58:52|42057.85
23:58:53|42056.37
23:58:54|42056.37
23:58:56|42056.37
23:58:57|42056.37
23:58:59|42056.37
23:59:00|42056.37
23:59:00|42056.37
23:59:01|42056.37
23:59:02|42056.37
23:59:04|42056.37
23:59:04|42056.37
23:59:05|42056.37
23:59:06|42056.37
23:59:07|42056.37
23:59:09|42056.37
23:59:10|42056.37
23:59:11|42056.37
23:59:12|42060.38
23:59:13|42060.38
23:59:14|42060.38
23:59:15|42060.38
23:59:16|42060.38
23:59:17|42060.38
23:59:18|42060.38
23:59:19|42060.38
23:59:20|42060.38
23:59:21|42060.38
23:59:22|42060.38
23:59:23|42060.38
23:59:24|42060.38
23:59:25|42060.38
23:59:26|42060.38
23:59:27|42060.38
23:59:28|42060.38
23:59:29|42060.38
23:59:30|42060.38
23:59:31|42060.38
23:59:32|42060.38
23:59:33|42060.98
23:59:34|42060.98
23:59:35|42060.98
23:59:36|42060.98
23:59:37|42060.98
23:59:38|42060.98
23:59:39|42060.98
23:59:40|42060.98
23:59:41|42060.98
23:59:42|42060.98
23:59:43|42060.98
23:59:44|42060.98
23:59:45|42060.98
23:59:47|42060.98
23:59:47|42060.98
23:59:49|42060.98
23:59:50|42060.98
23:59:52|42060.98
23:59:53|42060.47
23:59:54|42060.39
23:59:54|42060.39
23:59:55|42060.38
23:59:57|42060.39
23:59:57|42060.39
23:59:59|42060.39