00:00:00|41969.19
00:00:01|41969.19
00:00:02|41969.19
00:00:02|41965.45
00:00:04|41965.45
00:00:05|41965.45
00:00:05|41965.45
00:00:07|41965.45
00:00:08|41965.45
00:00:08|41963.78
00:00:09|41965.03
00:00:11|41965.03
00:00:12|41965.03
00:00:13|41963.59
00:00:14|41963.96
00:00:15|41962.58
00:00:15|41963.84
00:00:17|41963.84
00:00:18|41963.84
00:00:19|41951.42
00:00:20|41946.33
00:00:21|41946.33
00:00:23|41946.33
00:00:23|41946.33
00:00:24|41946.33
00:00:25|41921.99
00:00:26|41917.18
00:00:27|41917.18
00:00:28|41917.18
00:00:29|41911.14
00:00:30|41911.14
00:00:31|41911.14
00:00:32|41910.94
00:00:33|41910.94
00:00:34|41910.94
00:00:36|41910.94
00:00:37|41910.94
00:00:38|41910.94
00:00:39|41901.47
00:00:40|41901.47
00:00:41|41901.47
00:00:42|41901.47
00:00:43|41901.47
00:00:44|41907.98
00:00:45|41907.98
00:00:47|41905.91
00:00:48|41905.91
00:00:49|41905.91
00:00:50|41905.91
00:00:51|41906.77
00:00:53|41906.77
00:00:54|41906.77
00:00:55|41906.77
00:00:56|41906.77
00:00:57|41906.77
00:00:58|41906.77
00:01:00|41906.77
00:01:02|41902.46
00:01:02|41902.46
00:01:04|41902.46
00:01:05|41907.54
00:01:06|41907.54
00:01:07|41907.54
00:01:08|41907.54
00:01:09|41904.79
00:01:10|41904.79
00:01:12|41904.79
00:01:12|41904.79
00:01:13|41904.79
00:01:14|41907.65
00:01:15|41907.65
00:01:16|41907.65
00:01:17|41904.39
00:01:18|41905.
00:01:19|41905.
00:01:20|41905.
00:01:21|41905.
00:01:22|41905.
00:01:23|41905.
00:01:24|41899.87
00:01:25|41899.87
00:01:26|41899.86
00:01:28|41899.86
00:01:29|41899.86
00:01:30|41899.1
00:01:31|41899.1
00:01:32|41899.1
00:01:34|41902.53
00:01:34|41902.53
00:01:35|41902.53
00:01:36|41902.53
00:01:37|41902.53
00:01:38|41902.53
00:01:39|41902.53
00:01:40|41902.53
00:01:41|41894.39
00:01:42|41894.39
00:01:43|41894.39
00:01:45|41894.39
00:01:45|41894.39
00:01:47|41894.39
00:01:49|41885.48
00:01:49|41885.48
00:01:50|41885.48
00:01:52|41885.48
00:01:53|41867.17
00:01:54|41861.53
00:01:55|41861.53
00:01:56|41861.53
00:01:57|41861.53
00:01:59|41857.49
00:01:59|41850.1
00:02:01|41850.1
00:02:02|41836.54
00:02:03|41850.21
00:02:04|41850.21
00:02:05|41848.8
00:02:06|41848.8
00:02:07|41848.8
00:02:08|41848.8
00:02:10|41844.16
00:02:10|41844.16
00:02:12|41844.16
00:02:13|41846.24
00:02:14|41841.46
00:02:14|41831.68
00:02:15|41827.58
00:02:17|41822.
00:02:18|41822.
00:02:19|41820.
00:02:21|41822.11
00:02:22|41842.42
00:02:22|41843.78
00:02:24|41843.78
00:02:25|41843.78
00:02:26|41843.78
00:02:28|41845.18
00:02:29|41835.54
00:02:30|41835.54
00:02:31|41835.54
00:02:32|41814.98
00:02:33|41814.98
00:02:35|41800.
00:02:35|41800.
00:02:36|41781.82
00:02:37|41792.23
00:02:38|41791.61
00:02:39|41791.61
00:02:40|41791.61
00:02:41|41785.32
00:02:42|41785.32
00:02:43|41785.32
00:02:44|41785.32
00:02:45|41800.11
00:02:46|41800.11
00:02:48|41784.17
00:02:48|41784.17
00:02:51|41784.17
00:02:52|41784.17
00:02:53|41805.66
00:02:53|41805.66
00:02:55|41805.66
00:02:56|41811.79
00:02:57|41813.67
00:02:58|41814.72
00:02:59|41814.72
00:03:01|41814.72
00:03:01|41814.72
00:03:03|41802.5
00:03:04|41802.5
00:03:04|41802.5
00:03:06|41794.8
00:03:06|41794.8
00:03:07|41794.8
00:03:09|41796.26
00:03:09|41806.2
00:03:10|41806.2
00:03:12|41806.2
00:03:13|41806.2
00:03:14|41834.38
00:03:15|41834.38
00:03:16|41834.38
00:03:17|41819.31
00:03:18|41819.31
00:03:19|41836.5
00:03:20|41836.5
00:03:21|41836.5
00:03:22|41836.5
00:03:23|41836.5
00:03:24|41846.65
00:03:25|41846.65
00:03:26|41846.65
00:03:27|41840.21
00:03:28|41840.21
00:03:29|41840.21
00:03:30|41833.73
00:03:31|41833.73
00:03:32|41833.73
00:03:33|41833.73
00:03:34|41821.06
00:03:35|41821.06
00:03:36|41813.26
00:03:37|41813.25
00:03:38|41813.25
00:03:39|41813.25
00:03:40|41813.25
00:03:41|41813.25
00:03:42|41813.25
00:03:43|41813.25
00:03:44|41813.25
00:03:45|41813.25
00:03:46|41813.25
00:03:47|41813.25
00:03:48|41813.25
00:03:50|41810.52
00:03:51|41810.52
00:03:52|41810.52
00:03:54|41817.45
00:03:54|41817.45
00:03:56|41817.34
00:03:57|41814.35
00:03:57|41814.35
00:03:59|41814.35
00:04:00|41814.35
00:04:01|41811.87
00:04:01|41811.87
00:04:03|41811.87
00:04:03|41811.87
00:04:05|41811.87
00:04:06|41811.87
00:04:07|41811.87
00:04:08|41811.87
00:04:09|41811.87
00:04:09|41818.77
00:04:10|41818.77
00:04:11|41818.77
00:04:13|41821.86
00:04:14|41821.86
00:04:16|41823.53
00:04:16|41823.58
00:04:17|41841.02
00:04:18|41841.02
00:04:19|41837.51
00:04:20|41837.51
00:04:21|41837.51
00:04:22|41837.51
00:04:23|41843.81
00:04:25|41843.81
00:04:26|41843.81
00:04:27|41843.81
00:04:28|41843.81
00:04:29|41843.81
00:04:30|41843.81
00:04:31|41843.81
00:04:32|41821.19
00:04:33|41821.19
00:04:33|41819.03
00:04:35|41819.03
00:04:36|41819.03
00:04:37|41819.03
00:04:38|41819.03
00:04:38|41819.03
00:04:40|41819.03
00:04:41|41819.03
00:04:42|41819.03
00:04:42|41819.03
00:04:44|41827.79
00:04:45|41827.79
00:04:46|41827.79
00:04:46|41827.79
00:04:48|41827.79
00:04:49|41827.79
00:04:49|41827.79
00:04:52|41827.79
00:04:53|41822.99
00:04:54|41822.99
00:04:55|41823.03
00:04:56|41823.02
00:04:57|41823.02
00:04:58|41823.02
00:04:59|41823.02
00:05:01|41826.57
00:05:01|41826.57
00:05:02|41826.57
00:05:04|41826.93
00:05:05|41826.93
00:05:06|41826.93
00:05:07|41826.93
00:05:08|41826.93
00:05:09|41826.55
00:05:10|41826.55
00:05:11|41826.55
00:05:12|41826.55
00:05:13|41826.55
00:05:14|41826.55
00:05:15|41826.55
00:05:16|41826.55
00:05:17|41826.55
00:05:18|41826.55
00:05:19|41826.55
00:05:20|41826.55
00:05:21|41826.55
00:05:22|41826.55
00:05:23|41813.94
00:05:24|41810.91
00:05:25|41810.91
00:05:26|41810.91
00:05:27|41802.34
00:05:28|41802.34
00:05:29|41802.34
00:05:30|41797.52
00:05:31|41797.52
00:05:32|41797.52
00:05:33|41797.64
00:05:34|41803.19
00:05:35|41803.19
00:05:36|41803.19
00:05:37|41805.05
00:05:38|41805.02
00:05:39|41797.57
00:05:40|41797.57
00:05:41|41797.57
00:05:42|41799.83
00:05:43|41799.83
00:05:44|41803.22
00:05:45|41803.22
00:05:46|41803.22
00:05:47|41803.22
00:05:48|41802.05
00:05:49|41802.05
00:05:50|41802.05
00:05:52|41796.94
00:05:53|41796.94
00:05:54|41796.94
00:05:56|41796.94
00:05:56|41803.48
00:05:57|41803.48
00:05:58|41803.48
00:05:59|41801.16
00:06:01|41801.16
00:06:01|41801.16
00:06:02|41801.16
00:06:04|41797.04
00:06:05|41797.04
00:06:05|41797.04
00:06:07|41801.5
00:06:08|41801.5
00:06:10|41801.29
00:06:11|41801.29
00:06:13|41802.48
00:06:13|41802.41
00:06:14|41802.41
00:06:15|41802.41
00:06:16|41802.41
00:06:17|41802.41
00:06:18|41801.3
00:06:19|41801.3
00:06:20|41801.3
00:06:21|41802.57
00:06:22|41800.78
00:06:23|41800.78
00:06:25|41800.78
00:06:26|41797.94
00:06:27|41803.94
00:06:28|41803.94
00:06:29|41803.93
00:06:30|41802.54
00:06:31|41802.54
00:06:32|41802.54
00:06:33|41802.54
00:06:34|41802.54
00:06:35|41802.54
00:06:36|41802.54
00:06:37|41802.54
00:06:38|41802.54
00:06:39|41802.54
00:06:40|41802.54
00:06:41|41802.54
00:06:41|41802.54
00:06:43|41802.54
00:06:44|41802.54
00:06:45|41802.54
00:06:46|41802.54
00:06:47|41802.54
00:06:47|41802.54
00:06:48|41802.54
00:06:49|41802.54
00:06:51|41801.68
00:06:51|41801.42
00:06:54|41798.86
00:06:54|41798.86
00:06:55|41798.86
00:06:56|41798.86
00:06:57|41798.86
00:06:59|41798.86
00:07:01|41806.09
00:07:02|41812.6
00:07:03|41812.6
00:07:03|41812.6
00:07:04|41812.6
00:07:06|41812.6
00:07:07|41812.6
00:07:08|41812.6
00:07:09|41812.6
00:07:10|41812.6
00:07:11|41818.04
00:07:13|41818.04
00:07:13|41818.04
00:07:15|41818.04
00:07:16|41818.41
00:07:16|41818.41
00:07:18|41818.41
00:07:18|41814.61
00:07:19|41816.12
00:07:20|41808.11
00:07:22|41808.11
00:07:24|41808.11
00:07:25|41808.11
00:07:26|41808.11
00:07:27|41808.11
00:07:28|41808.11
00:07:29|41808.11
00:07:30|41808.11
00:07:31|41808.11
00:07:32|41808.11
00:07:33|41808.11
00:07:34|41808.11
00:07:35|41808.11
00:07:36|41808.11
00:07:37|41808.11
00:07:38|41808.11
00:07:39|41808.11
00:07:40|41808.11
00:07:41|41808.11
00:07:43|41808.11
00:07:45|41808.11
00:07:45|41808.11
00:07:46|41808.11
00:07:47|41808.11
00:07:48|41808.11
00:07:49|41808.11
00:07:50|41805.54
00:07:51|41805.54
00:07:53|41805.54
00:07:55|41805.54
00:07:56|41805.54
00:07:57|41805.54
00:07:58|41805.54
00:07:59|41805.54
00:08:00|41805.54
00:08:00|41805.54
00:08:02|41805.54
00:08:03|41805.54
00:08:04|41805.54
00:08:05|41805.54
00:08:06|41805.54
00:08:07|41805.54
00:08:09|41805.54
00:08:09|41805.54
00:08:10|41805.54
00:08:12|41805.54
00:08:13|41805.54
00:08:15|41805.54
00:08:15|41805.54
00:08:17|41814.3
00:08:18|41814.3
00:08:19|41844.23
00:08:21|41849.8
00:08:21|41849.8
00:08:23|41849.8
00:08:24|41842.45
00:08:25|41842.45
00:08:26|41842.45
00:08:27|41848.99
00:08:28|41848.99
00:08:29|41848.99
00:08:30|41848.99
00:08:31|41848.99
00:08:32|41848.99
00:08:33|41848.99
00:08:34|41848.99
00:08:35|41848.99
00:08:36|41845.39
00:08:37|41845.39
00:08:38|41845.39
00:08:39|41845.39
00:08:40|41845.39
00:08:41|41845.39
00:08:42|41845.39
00:08:43|41845.39
00:08:44|41845.39
00:08:45|41847.7
00:08:47|41844.48
00:08:47|41845.77
00:08:49|41845.77
00:08:50|41845.77
00:08:50|41845.77
00:08:51|41845.77
00:08:52|41845.77
00:08:53|41845.77
00:08:56|41845.77
00:08:56|41845.77
00:08:57|41845.77
00:08:58|41845.77
00:08:59|41845.77
00:09:00|41845.77
00:09:01|41845.77
00:09:03|41836.89
00:09:04|41836.89
00:09:05|41836.89
00:09:06|41831.36
00:09:08|41824.56
00:09:09|41824.56
00:09:10|41824.56
00:09:11|41824.56
00:09:12|41815.22
00:09:12|41805.67
00:09:14|41805.67
00:09:15|41805.67
00:09:17|41805.67
00:09:17|41805.67
00:09:18|41805.67
00:09:19|41805.67
00:09:20|41806.12
00:09:21|41806.12
00:09:22|41806.12
00:09:23|41806.12
00:09:24|41806.12
00:09:25|41806.12
00:09:26|41806.12
00:09:27|41806.12
00:09:28|41805.58
00:09:29|41805.58
00:09:30|41808.91
00:09:31|41808.91
00:09:32|41808.91
00:09:33|41808.91
00:09:35|41808.91
00:09:36|41808.91
00:09:37|41808.91
00:09:38|41808.91
00:09:39|41808.8
00:09:40|41808.78
00:09:41|41808.78
00:09:42|41812.66
00:09:43|41812.66
00:09:44|41811.74
00:09:45|41811.74
00:09:46|41811.74
00:09:47|41812.86
00:09:48|41812.86
00:09:50|41812.86
00:09:50|41812.86
00:09:51|41812.86
00:09:52|41812.86
00:09:53|41812.86
00:09:54|41812.86
00:09:55|41814.38
00:09:56|41827.21
00:09:58|41829.25
00:10:00|41830.54
00:10:01|41830.54
00:10:02|41830.54
00:10:03|41817.43
00:10:04|41817.43
00:10:05|41816.64
00:10:06|41816.64
00:10:07|41806.28
00:10:08|41806.28
00:10:10|41816.64
00:10:10|41816.64
00:10:13|41816.64
00:10:13|41816.64
00:10:14|41816.64
00:10:15|41816.64
00:10:16|41816.64
00:10:17|41816.64
00:10:19|41813.89
00:10:20|41813.89
00:10:21|41813.89
00:10:22|41813.89
00:10:23|41813.89
00:10:24|41813.89
00:10:25|41813.89
00:10:26|41813.89
00:10:27|41828.4
00:10:28|41828.4
00:10:28|41828.4
00:10:30|41828.4
00:10:30|41828.4
00:10:32|41828.4
00:10:33|41828.4
00:10:35|41828.4
00:10:35|41828.4
00:10:36|41825.14
00:10:38|41825.14
00:10:39|41825.14
00:10:40|41825.14
00:10:42|41825.14
00:10:43|41825.14
00:10:43|41825.14
00:10:44|41825.14
00:10:45|41825.14
00:10:46|41825.14
00:10:47|41825.14
00:10:49|41825.14
00:10:50|41825.14
00:10:51|41823.4
00:10:52|41823.4
00:10:53|41823.4
00:10:54|41816.82
00:10:55|41816.82
00:10:56|41816.82
00:10:58|41818.82
00:10:59|41818.82
00:11:01|41818.82
00:11:02|41818.82
00:11:03|41818.82
00:11:04|41818.82
00:11:06|41818.82
00:11:06|41818.82
00:11:08|41818.82
00:11:10|41818.82
00:11:10|41818.82
00:11:11|41818.82
00:11:12|41818.82
00:11:13|41827.01
00:11:15|41832.14
00:11:17|41832.14
00:11:17|41832.14
00:11:18|41832.14
00:11:20|41832.14
00:11:21|41832.14
00:11:22|41832.14
00:11:23|41832.14
00:11:24|41832.14
00:11:25|41832.14
00:11:26|41832.14
00:11:27|41832.14
00:11:28|41832.89
00:11:29|41832.89
00:11:30|41832.89
00:11:31|41832.89
00:11:32|41832.89
00:11:33|41832.89
00:11:34|41832.89
00:11:35|41832.89
00:11:36|41832.89
00:11:37|41832.89
00:11:38|41832.89
00:11:39|41832.89
00:11:40|41832.89
00:11:42|41832.89
00:11:42|41832.89
00:11:44|41832.89
00:11:45|41832.89
00:11:45|41832.89
00:11:46|41832.89
00:11:47|41833.69
00:11:48|41838.32
00:11:49|41838.32
00:11:50|41838.32
00:11:51|41838.32
00:11:52|41838.32
00:11:54|41838.39
00:11:54|41854.93
00:11:56|41855.64
00:11:57|41855.64
00:11:57|41855.64
00:11:58|41860.47
00:12:00|41863.7
00:12:00|41863.7
00:12:01|41861.9
00:12:03|41861.9
00:12:05|41844.71
00:12:06|41844.71
00:12:06|41841.59
00:12:08|41841.59
00:12:09|41841.6
00:12:10|41841.6
00:12:11|41868.61
00:12:12|41868.61
00:12:13|41868.61
00:12:14|41868.61
00:12:15|41868.61
00:12:16|41877.25
00:12:17|41877.25
00:12:18|41877.11
00:12:19|41865.7
00:12:20|41865.7
00:12:21|41865.7
00:12:22|41865.7
00:12:23|41865.7
00:12:24|41865.7
00:12:25|41865.7
00:12:26|41865.7
00:12:27|41865.7
00:12:28|41865.7
00:12:29|41865.7
00:12:30|41865.7
00:12:31|41865.7
00:12:32|41865.7
00:12:33|41865.7
00:12:34|41865.7
00:12:35|41865.7
00:12:36|41865.7
00:12:37|41865.7
00:12:38|41865.7
00:12:39|41873.04
00:12:40|41873.04
00:12:42|41873.04
00:12:42|41871.
00:12:44|41871.
00:12:44|41871.
00:12:46|41871.
00:12:47|41871.
00:12:48|41871.
00:12:48|41871.
00:12:50|41857.7
00:12:50|41857.67
00:12:53|41852.3
00:12:53|41841.31
00:12:54|41841.31
00:12:55|41833.17
00:12:56|41833.17
00:12:57|41833.17
00:12:59|41833.17
00:12:59|41835.67
00:13:01|41835.67
00:13:02|41835.67
00:13:03|41835.67
00:13:04|41834.82
00:13:06|41834.82
00:13:06|41843.94
00:13:07|41850.19
00:13:08|41853.14
00:13:09|41852.85
00:13:10|41852.85
00:13:11|41852.85
00:13:12|41852.95
00:13:13|41852.95
00:13:15|41859.68
00:13:15|41859.68
00:13:16|41859.68
00:13:17|41859.68
00:13:18|41859.68
00:13:19|41859.68
00:13:20|41859.68
00:13:21|41859.68
00:13:22|41859.68
00:13:23|41859.68
00:13:24|41859.68
00:13:25|41858.77
00:13:26|41858.77
00:13:27|41858.77
00:13:28|41851.99
00:13:29|41844.62
00:13:30|41844.62
00:13:32|41844.62
00:13:32|41844.62
00:13:33|41844.62
00:13:34|41837.49
00:13:35|41837.49
00:13:37|41837.49
00:13:37|41837.49
00:13:38|41837.49
00:13:39|41837.49
00:13:40|41837.49
00:13:41|41837.49
00:13:42|41837.49
00:13:43|41837.49
00:13:44|41837.49
00:13:45|41837.49
00:13:46|41837.49
00:13:47|41837.49
00:13:48|41837.49
00:13:49|41837.49
00:13:50|41843.96
00:13:51|41843.96
00:13:52|41843.96
00:13:53|41844.72
00:13:54|41844.72
00:13:55|41844.72
00:13:56|41844.72
00:13:57|41844.72
00:13:58|41844.72
00:14:00|41844.72
00:14:02|41844.72
00:14:03|41844.72
00:14:04|41844.72
00:14:05|41844.72
00:14:06|41844.72
00:14:07|41844.72
00:14:08|41844.72
00:14:09|41844.72
00:14:10|41850.95
00:14:11|41850.95
00:14:12|41850.95
00:14:13|41850.95
00:14:15|41850.95
00:14:15|41850.95
00:14:16|41850.95
00:14:18|41850.95
00:14:19|41850.95
00:14:20|41850.95
00:14:21|41850.95
00:14:21|41850.95
00:14:23|41847.72
00:14:24|41847.72
00:14:25|41847.72
00:14:26|41847.16
00:14:28|41847.16
00:14:29|41847.16
00:14:30|41847.16
00:14:30|41847.16
00:14:31|41847.16
00:14:32|41847.16
00:14:33|41847.16
00:14:34|41847.16
00:14:35|41847.16
00:14:36|41847.16
00:14:38|41847.16
00:14:39|41847.16
00:14:40|41847.16
00:14:41|41847.16
00:14:42|41847.16
00:14:43|41847.16
00:14:44|41847.16
00:14:45|41847.16
00:14:46|41847.16
00:14:47|41847.16
00:14:48|41847.16
00:14:49|41847.16
00:14:50|41847.16
00:14:51|41847.16
00:14:52|41847.16
00:14:53|41847.16
00:14:54|41847.16
00:14:55|41847.16
00:14:56|41847.16
00:14:57|41847.16
00:14:58|41847.16
00:14:59|41854.39
00:15:01|41854.39
00:15:03|41861.08
00:15:03|41861.08
00:15:04|41861.08
00:15:06|41861.44
00:15:08|41861.44
00:15:08|41861.44
00:15:09|41874.94
00:15:10|41874.94
00:15:11|41874.94
00:15:12|41874.94
00:15:13|41874.94
00:15:14|41874.94
00:15:15|41872.91
00:15:16|41872.91
00:15:17|41879.3
00:15:18|41879.3
00:15:19|41879.3
00:15:20|41879.3
00:15:21|41879.4
00:15:22|41879.51
00:15:23|41879.51
00:15:24|41879.51
00:15:25|41879.51
00:15:26|41877.16
00:15:27|41870.99
00:15:28|41859.46
00:15:29|41853.29
00:15:30|41853.29
00:15:31|41853.29
00:15:32|41842.56
00:15:33|41842.56
00:15:34|41842.56
00:15:35|41842.56
00:15:36|41842.56
00:15:37|41846.51
00:15:38|41846.51
00:15:39|41846.51
00:15:40|41851.48
00:15:41|41846.4
00:15:42|41845.18
00:15:44|41845.18
00:15:44|41845.18
00:15:46|41847.75
00:15:46|41847.75
00:15:48|41847.75
00:15:50|41847.75
00:15:51|41847.75
00:15:51|41849.85
00:15:52|41849.85
00:15:53|41845.79
00:15:55|41845.79
00:15:56|41845.31
00:15:56|41845.31
00:15:58|41845.31
00:15:59|41845.31
00:16:00|41845.31
00:16:01|41845.31
00:16:02|41845.31
00:16:03|41837.39
00:16:05|41837.39
00:16:06|41837.39
00:16:07|41837.39
00:16:08|41837.39
00:16:09|41837.39
00:16:10|41837.39
00:16:11|41837.39
00:16:12|41847.05
00:16:13|41847.05
00:16:14|41847.05
00:16:15|41847.05
00:16:16|41847.05
00:16:17|41847.05
00:16:18|41847.05
00:16:19|41847.05
00:16:20|41847.05
00:16:21|41844.35
00:16:22|41841.47
00:16:23|41841.47
00:16:25|41842.78
00:16:26|41842.78
00:16:26|41842.78
00:16:28|41842.78
00:16:28|41842.78
00:16:29|41842.78
00:16:30|41842.78
00:16:32|41852.65
00:16:33|41852.65
00:16:34|41852.65
00:16:34|41852.65
00:16:35|41852.65
00:16:37|41852.65
00:16:37|41852.65
00:16:38|41852.82
00:16:39|41852.82
00:16:40|41852.82
00:16:41|41852.82
00:16:42|41852.82
00:16:43|41852.82
00:16:45|41855.13
00:16:45|41857.22
00:16:46|41857.22
00:16:48|41857.22
00:16:49|41857.22
00:16:51|41857.22
00:16:52|41857.22
00:16:52|41857.22
00:16:53|41857.55
00:16:54|41857.55
00:16:55|41857.55
00:16:56|41857.55
00:16:58|41857.55
00:16:59|41856.72
00:17:00|41856.72
00:17:01|41856.72
00:17:03|41858.4
00:17:05|41858.4
00:17:05|41864.93
00:17:07|41867.43
00:17:07|41867.43
00:17:10|41870.
00:17:11|41870.
00:17:12|41872.82
00:17:13|41872.82
00:17:14|41870.01
00:17:14|41870.01
00:17:16|41876.59
00:17:17|41876.59
00:17:18|41876.59
00:17:20|41876.59
00:17:20|41876.59
00:17:21|41876.59
00:17:22|41876.59
00:17:23|41876.59
00:17:25|41870.53
00:17:26|41870.53
00:17:27|41870.53
00:17:28|41870.53
00:17:29|41869.9
00:17:30|41869.9
00:17:31|41869.9
00:17:32|41869.9
00:17:34|41869.9
00:17:35|41869.9
00:17:36|41869.9
00:17:37|41873.67
00:17:37|41869.94
00:17:38|41869.94
00:17:39|41869.94
00:17:41|41869.94
00:17:41|41869.94
00:17:42|41869.94
00:17:43|41879.49
00:17:45|41879.49
00:17:46|41882.17
00:17:47|41882.17
00:17:47|41882.17
00:17:48|41882.17
00:17:49|41882.17
00:17:50|41882.17
00:17:52|41882.17
00:17:52|41882.17
00:17:53|41882.91
00:17:54|41882.91
00:17:55|41882.91
00:17:57|41882.91
00:17:58|41882.91
00:17:59|41882.91
00:18:00|41882.91
00:18:01|41887.14
00:18:02|41887.14
00:18:04|41890.88
00:18:04|41890.88
00:18:07|41890.88
00:18:07|41890.88
00:18:08|41890.88
00:18:10|41890.78
00:18:10|41890.78
00:18:13|41886.25
00:18:13|41886.25
00:18:14|41886.25
00:18:16|41886.25
00:18:16|41886.25
00:18:18|41886.25
00:18:19|41886.25
00:18:20|41886.25
00:18:21|41886.25
00:18:23|41886.25
00:18:23|41886.25
00:18:24|41886.25
00:18:26|41886.25
00:18:26|41887.4
00:18:28|41886.54
00:18:29|41886.54
00:18:29|41886.54
00:18:31|41886.54
00:18:31|41886.54
00:18:32|41886.54
00:18:33|41886.54
00:18:35|41886.54
00:18:35|41882.62
00:18:36|41882.62
00:18:38|41882.62
00:18:38|41884.33
00:18:39|41884.33
00:18:40|41884.33
00:18:42|41884.33
00:18:43|41890.46
00:18:44|41890.46
00:18:45|41890.46
00:18:46|41890.46
00:18:47|41890.46
00:18:48|41890.46
00:18:49|41890.46
00:18:50|41886.54
00:18:51|41881.45
00:18:52|41881.45
00:18:53|41881.45
00:18:54|41881.45
00:18:55|41881.45
00:18:56|41881.45
00:18:57|41881.45
00:18:58|41881.45
00:18:59|41881.45
00:19:00|41881.45
00:19:01|41881.45
00:19:02|41881.45
00:19:03|41881.45
00:19:04|41881.45
00:19:05|41881.45
00:19:07|41884.89
00:19:08|41884.89
00:19:09|41884.89
00:19:10|41884.89
00:19:11|41884.89
00:19:12|41884.89
00:19:13|41889.71
00:19:14|41889.71
00:19:15|41889.71
00:19:16|41889.71
00:19:17|41889.71
00:19:18|41889.71
00:19:19|41889.53
00:19:20|41889.53
00:19:21|41889.53
00:19:22|41889.53
00:19:23|41883.27
00:19:24|41883.27
00:19:25|41883.27
00:19:26|41883.27
00:19:27|41872.68
00:19:28|41872.71
00:19:29|41872.71
00:19:30|41872.71
00:19:31|41871.82
00:19:32|41871.82
00:19:33|41871.82
00:19:34|41871.82
00:19:35|41871.82
00:19:36|41871.82
00:19:37|41871.82
00:19:38|41871.82
00:19:39|41871.82
00:19:40|41871.82
00:19:41|41871.82
00:19:42|41870.48
00:19:43|41870.48
00:19:44|41870.48
00:19:45|41870.48
00:19:46|41870.48
00:19:47|41870.49
00:19:48|41870.49
00:19:49|41870.49
00:19:50|41870.49
00:19:51|41870.49
00:19:52|41870.49
00:19:53|41870.49
00:19:54|41870.49
00:19:55|41870.49
00:19:56|41870.49
00:19:57|41870.49
00:19:58|41870.49
00:19:59|41870.49
00:20:00|41870.49
00:20:01|41870.49
00:20:02|41870.49
00:20:04|41874.18
00:20:05|41874.18
00:20:05|41874.18
00:20:08|41874.18
00:20:08|41874.18
00:20:09|41874.18
00:20:10|41874.18
00:20:11|41874.18
00:20:12|41874.18
00:20:14|41886.38
00:20:15|41887.06
00:20:16|41887.06
00:20:17|41887.06
00:20:18|41887.06
00:20:20|41887.06
00:20:20|41887.06
00:20:21|41887.06
00:20:23|41882.23
00:20:23|41882.23
00:20:25|41882.23
00:20:26|41882.23
00:20:28|41882.23
00:20:28|41882.23
00:20:29|41882.23
00:20:30|41882.23
00:20:31|41882.23
00:20:32|41882.23
00:20:33|41882.23
00:20:34|41882.23
00:20:35|41882.23
00:20:36|41882.23
00:20:37|41882.23
00:20:38|41876.75
00:20:39|41876.7
00:20:41|41876.7
00:20:42|41876.7
00:20:43|41876.49
00:20:44|41876.49
00:20:45|41866.1
00:20:47|41866.1
00:20:47|41869.31
00:20:48|41869.31
00:20:50|41869.31
00:20:50|41869.31
00:20:52|41869.31
00:20:52|41869.31
00:20:54|41858.27
00:20:54|41858.27
00:20:55|41858.27
00:20:56|41858.27
00:20:57|41858.27
00:20:58|41858.27
00:21:00|41858.27
00:21:00|41858.27
00:21:01|41861.3
00:21:03|41861.47
00:21:03|41861.47
00:21:04|41861.47
00:21:05|41861.47
00:21:07|41861.43
00:21:08|41861.43
00:21:09|41861.43
00:21:10|41871.59
00:21:11|41864.17
00:21:12|41864.17
00:21:13|41864.17
00:21:14|41864.17
00:21:15|41864.17
00:21:16|41864.17
00:21:17|41864.17
00:21:18|41864.17
00:21:19|41864.17
00:21:21|41864.17
00:21:22|41864.17
00:21:22|41864.17
00:21:23|41864.17
00:21:24|41864.17
00:21:26|41864.17
00:21:26|41864.17
00:21:28|41873.71
00:21:28|41873.71
00:21:30|41875.95
00:21:30|41875.95
00:21:32|41875.95
00:21:32|41875.96
00:21:33|41875.96
00:21:35|41875.96
00:21:35|41875.96
00:21:36|41875.96
00:21:37|41875.95
00:21:39|41875.95
00:21:39|41875.95
00:21:40|41875.95
00:21:41|41875.95
00:21:42|41875.95
00:21:43|41875.95
00:21:44|41875.95
00:21:46|41875.95
00:21:46|41875.95
00:21:48|41882.46
00:21:48|41882.46
00:21:49|41882.46
00:21:50|41882.46
00:21:52|41882.46
00:21:52|41882.46
00:21:53|41882.46
00:21:55|41878.69
00:21:55|41878.69
00:21:57|41879.33
00:21:58|41879.33
00:21:58|41879.33
00:21:59|41879.33
00:22:00|41879.33
00:22:01|41879.33
00:22:03|41879.33
00:22:03|41879.33
00:22:04|41879.33
00:22:05|41879.33
00:22:06|41879.33
00:22:07|41881.9
00:22:08|41881.9
00:22:10|41882.04
00:22:11|41882.04
00:22:12|41882.48
00:22:14|41882.48
00:22:15|41882.48
00:22:16|41884.87
00:22:17|41884.87
00:22:18|41884.87
00:22:19|41884.86
00:22:20|41884.86
00:22:21|41884.86
00:22:22|41884.86
00:22:23|41879.7
00:22:24|41879.69
00:22:25|41879.69
00:22:25|41879.69
00:22:27|41879.69
00:22:28|41878.65
00:22:29|41878.65
00:22:30|41878.65
00:22:31|41878.65
00:22:31|41878.65
00:22:32|41878.65
00:22:34|41878.65
00:22:35|41878.65
00:22:35|41878.65
00:22:37|41878.65
00:22:38|41878.65
00:22:40|41878.65
00:22:40|41878.65
00:22:41|41878.12
00:22:42|41878.06
00:22:44|41878.06
00:22:44|41878.06
00:22:45|41878.06
00:22:46|41879.59
00:22:48|41879.59
00:22:49|41879.59
00:22:50|41879.59
00:22:51|41879.59
00:22:51|41879.59
00:22:53|41879.59
00:22:54|41879.59
00:22:56|41879.59
00:22:57|41879.59
00:22:58|41879.59
00:22:59|41879.59
00:23:00|41879.59
00:23:01|41879.59
00:23:02|41879.59
00:23:03|41883.63
00:23:04|41883.63
00:23:05|41888.32
00:23:06|41888.32
00:23:07|41893.84
00:23:08|41891.13
00:23:09|41891.13
00:23:10|41891.13
00:23:11|41891.13
00:23:12|41891.13
00:23:14|41891.71
00:23:14|41891.71
00:23:15|41891.71
00:23:17|41891.71
00:23:18|41891.71
00:23:20|41892.5
00:23:20|41891.31
00:23:21|41891.31
00:23:22|41884.97
00:23:24|41884.97
00:23:24|41884.97
00:23:26|41884.97
00:23:26|41884.97
00:23:27|41890.44
00:23:29|41890.44
00:23:29|41890.44
00:23:31|41890.44
00:23:32|41890.44
00:23:33|41890.44
00:23:34|41890.44
00:23:35|41890.44
00:23:36|41890.44
00:23:38|41886.99
00:23:39|41886.99
00:23:40|41886.99
00:23:40|41886.99
00:23:41|41886.99
00:23:42|41886.99
00:23:44|41886.99
00:23:45|41886.99
00:23:46|41886.99
00:23:46|41886.99
00:23:47|41887.93
00:23:48|41885.
00:23:49|41885.
00:23:50|41885.
00:23:51|41885.
00:23:53|41885.04
00:23:54|41885.04
00:23:55|41885.04
00:23:56|41885.04
00:23:57|41885.04
00:23:58|41885.04
00:23:59|41885.04
00:24:00|41885.04
00:24:01|41885.04
00:24:02|41885.04
00:24:03|41885.04
00:24:04|41885.04
00:24:05|41885.04
00:24:06|41885.04
00:24:07|41885.04
00:24:08|41885.04
00:24:10|41885.04
00:24:12|41885.04
00:24:12|41886.65
00:24:14|41886.65
00:24:16|41886.65
00:24:16|41886.65
00:24:17|41893.85
00:24:18|41893.85
00:24:19|41893.85
00:24:20|41893.85
00:24:21|41898.6
00:24:22|41909.92
00:24:23|41909.92
00:24:24|41909.92
00:24:25|41909.92
00:24:26|41911.63
00:24:27|41911.63
00:24:28|41911.63
00:24:29|41911.63
00:24:30|41911.63
00:24:31|41910.06
00:24:32|41910.06
00:24:33|41910.06
00:24:34|41910.06
00:24:35|41910.06
00:24:36|41904.96
00:24:37|41904.96
00:24:38|41904.96
00:24:39|41904.96
00:24:41|41911.62
00:24:42|41911.62
00:24:43|41911.62
00:24:44|41911.62
00:24:45|41911.62
00:24:46|41911.62
00:24:47|41911.62
00:24:48|41911.62
00:24:49|41911.62
00:24:50|41911.62
00:24:52|41911.62
00:24:52|41911.62
00:24:54|41911.63
00:24:55|41914.83
00:24:56|41914.83
00:24:57|41914.83
00:24:58|41914.83
00:24:59|41914.83
00:25:00|41914.83
00:25:01|41914.83
00:25:02|41914.83
00:25:03|41914.83
00:25:04|41914.83
00:25:05|41914.83
00:25:06|41914.83
00:25:07|41914.86
00:25:08|41914.86
00:25:09|41914.86
00:25:11|41918.59
00:25:11|41918.59
00:25:13|41918.59
00:25:14|41912.92
00:25:15|41912.92
00:25:16|41912.92
00:25:17|41912.92
00:25:18|41912.92
00:25:20|41913.92
00:25:21|41913.92
00:25:22|41913.92
00:25:23|41913.92
00:25:23|41913.92
00:25:24|41913.92
00:25:26|41913.92
00:25:26|41913.92
00:25:28|41913.92
00:25:29|41918.58
00:25:30|41918.58
00:25:31|41918.58
00:25:33|41918.58
00:25:33|41918.58
00:25:34|41918.58
00:25:36|41918.58
00:25:37|41918.58
00:25:38|41918.58
00:25:39|41913.3
00:25:40|41913.3
00:25:42|41913.3
00:25:42|41913.3
00:25:43|41913.3
00:25:44|41913.3
00:25:45|41913.3
00:25:46|41913.3
00:25:47|41924.44
00:25:49|41922.33
00:25:50|41922.33
00:25:52|41922.33
00:25:52|41919.33
00:25:54|41919.33
00:25:55|41919.33
00:25:56|41921.48
00:25:57|41921.48
00:25:58|41914.73
00:25:59|41917.21
00:26:00|41917.21
00:26:01|41917.21
00:26:03|41917.21
00:26:04|41917.21
00:26:05|41917.21
00:26:06|41917.21
00:26:08|41913.3
00:26:08|41913.3
00:26:10|41913.3
00:26:11|41913.3
00:26:13|41919.24
00:26:14|41919.24
00:26:16|41919.24
00:26:16|41919.24
00:26:17|41919.24
00:26:19|41919.24
00:26:20|41919.24
00:26:21|41924.46
00:26:22|41924.46
00:26:23|41924.46
00:26:25|41924.46
00:26:25|41924.46
00:26:27|41924.46
00:26:28|41924.46
00:26:28|41924.46
00:26:29|41924.46
00:26:31|41924.92
00:26:32|41924.92
00:26:33|41924.92
00:26:34|41924.92
00:26:35|41924.92
00:26:36|41924.92
00:26:37|41925.98
00:26:38|41925.98
00:26:39|41925.98
00:26:40|41925.98
00:26:41|41925.98
00:26:42|41925.98
00:26:43|41925.98
00:26:44|41925.98
00:26:45|41925.98
00:26:46|41925.98
00:26:47|41925.98
00:26:48|41925.98
00:26:49|41925.98
00:26:50|41925.98
00:26:51|41925.98
00:26:52|41925.98
00:26:53|41925.98
00:26:54|41925.98
00:26:55|41925.98
00:26:56|41925.98
00:26:57|41925.98
00:26:58|41925.98
00:26:59|41925.98
00:27:00|41925.98
00:27:01|41925.98
00:27:02|41925.98
00:27:03|41923.5
00:27:04|41923.5
00:27:05|41923.5
00:27:06|41923.5
00:27:07|41924.68
00:27:08|41924.68
00:27:09|41924.68
00:27:10|41924.68
00:27:11|41924.44
00:27:13|41924.44
00:27:13|41924.44
00:27:15|41924.44
00:27:16|41924.44
00:27:17|41924.44
00:27:18|41924.44
00:27:20|41927.14
00:27:21|41929.27
00:27:22|41929.27
00:27:23|41929.27
00:27:24|41929.27
00:27:25|41929.27
00:27:26|41930.56
00:27:27|41930.56
00:27:28|41931.33
00:27:29|41931.33
00:27:30|41928.24
00:27:31|41928.24
00:27:32|41920.94
00:27:33|41920.94
00:27:34|41920.94
00:27:35|41920.94
00:27:36|41920.94
00:27:37|41920.94
00:27:38|41920.94
00:27:39|41920.94
00:27:40|41920.94
00:27:41|41920.94
00:27:42|41912.87
00:27:43|41912.87
00:27:44|41912.87
00:27:45|41912.87
00:27:46|41912.87
00:27:48|41910.78
00:27:50|41910.78
00:27:50|41910.78
00:27:51|41910.78
00:27:52|41910.78
00:27:54|41910.78
00:27:56|41903.95
00:27:56|41903.95
00:27:57|41903.95
00:27:58|41903.95
00:27:59|41903.95
00:28:00|41905.11
00:28:01|41905.11
00:28:02|41905.11
00:28:04|41905.11
00:28:05|41905.11
00:28:06|41905.11
00:28:07|41910.97
00:28:08|41910.97
00:28:09|41910.97
00:28:10|41910.97
00:28:11|41910.97
00:28:12|41910.97
00:28:14|41910.97
00:28:15|41910.97
00:28:17|41910.97
00:28:18|41910.97
00:28:20|41910.97
00:28:21|41910.97
00:28:22|41910.97
00:28:23|41910.97
00:28:24|41910.97
00:28:25|41928.23
00:28:26|41928.23
00:28:27|41929.72
00:28:28|41929.72
00:28:29|41929.25
00:28:30|41933.06
00:28:31|41933.06
00:28:32|41933.06
00:28:33|41933.06
00:28:34|41933.06
00:28:35|41933.06
00:28:36|41933.06
00:28:37|41933.06
00:28:38|41933.06
00:28:39|41929.86
00:28:41|41929.86
00:28:42|41929.86
00:28:42|41929.86
00:28:43|41929.86
00:28:45|41929.86
00:28:45|41929.86
00:28:48|41929.86
00:28:48|41928.84
00:28:49|41928.84
00:28:50|41928.84
00:28:51|41928.84
00:28:53|41928.84
00:28:55|41928.84
00:28:55|41925.27
00:28:56|41925.27
00:28:57|41925.27
00:28:58|41932.82
00:28:59|41932.82
00:29:00|41932.82
00:29:02|41932.82
00:29:03|41933.11
00:29:04|41933.11
00:29:05|41933.11
00:29:06|41933.11
00:29:07|41933.11
00:29:08|41933.11
00:29:09|41933.11
00:29:10|41933.11
00:29:11|41933.11
00:29:12|41933.11
00:29:13|41933.11
00:29:15|41933.11
00:29:16|41933.11
00:29:18|41933.
00:29:19|41933.
00:29:19|41933.
00:29:21|41933.
00:29:22|41933.
00:29:24|41927.8
00:29:25|41927.8
00:29:26|41927.8
00:29:28|41923.21
00:29:28|41923.21
00:29:29|41923.21
00:29:30|41923.21
00:29:31|41923.18
00:29:32|41923.18
00:29:33|41923.18
00:29:34|41923.18
00:29:35|41923.18
00:29:36|41923.18
00:29:37|41923.28
00:29:38|41923.28
00:29:39|41923.28
00:29:40|41923.28
00:29:41|41923.28
00:29:42|41923.29
00:29:43|41923.29
00:29:44|41923.29
00:29:45|41923.29
00:29:46|41923.29
00:29:47|41923.29
00:29:48|41923.29
00:29:49|41923.29
00:29:50|41923.29
00:29:51|41923.29
00:29:52|41923.18
00:29:54|41923.18
00:29:55|41923.18
00:29:57|41923.18
00:29:57|41923.18
00:29:58|41923.18
00:29:59|41923.18
00:30:00|41923.18
00:30:01|41923.18
00:30:02|41923.18
00:30:04|41923.14
00:30:05|41923.14
00:30:06|41921.12
00:30:07|41921.78
00:30:09|41921.78
00:30:09|41922.05
00:30:11|41921.95
00:30:12|41921.95
00:30:13|41921.95
00:30:14|41914.01
00:30:16|41907.66
00:30:17|41906.58
00:30:18|41907.25
00:30:20|41905.19
00:30:20|41905.19
00:30:21|41905.19
00:30:22|41905.19
00:30:23|41908.27
00:30:24|41914.1
00:30:25|41913.33
00:30:27|41913.33
00:30:28|41913.33
00:30:29|41913.33
00:30:30|41913.33
00:30:31|41913.33
00:30:32|41913.33
00:30:33|41913.33
00:30:34|41913.33
00:30:35|41913.33
00:30:36|41913.33
00:30:37|41913.33
00:30:39|41913.33
00:30:40|41914.1
00:30:41|41914.1
00:30:41|41914.59
00:30:43|41914.59
00:30:44|41922.68
00:30:45|41922.68
00:30:46|41922.68
00:30:47|41922.68
00:30:48|41922.69
00:30:49|41922.69
00:30:50|41922.69
00:30:51|41922.69
00:30:52|41922.69
00:30:53|41922.69
00:30:53|41922.69
00:30:55|41922.69
00:30:57|41927.3
00:30:58|41927.3
00:30:58|41927.3
00:31:00|41927.3
00:31:01|41927.29
00:31:02|41927.29
00:31:03|41927.29
00:31:04|41927.29
00:31:05|41927.29
00:31:06|41927.29
00:31:06|41927.29
00:31:08|41927.29
00:31:08|41927.29
00:31:10|41927.29
00:31:11|41927.29
00:31:12|41931.58
00:31:12|41931.58
00:31:14|41931.58
00:31:15|41931.58
00:31:17|41931.58
00:31:17|41931.58
00:31:18|41931.58
00:31:19|41934.03
00:31:20|41939.93
00:31:22|41939.93
00:31:22|41939.93
00:31:24|41939.92
00:31:25|41939.92
00:31:26|41939.92
00:31:27|41939.92
00:31:27|41939.92
00:31:29|41939.92
00:31:31|41939.92
00:31:31|41939.92
00:31:33|41939.92
00:31:34|41939.92
00:31:35|41939.92
00:31:36|41939.92
00:31:37|41939.92
00:31:38|41939.92
00:31:39|41939.92
00:31:40|41939.92
00:31:41|41939.92
00:31:42|41939.92
00:31:43|41939.92
00:31:44|41939.92
00:31:45|41940.7
00:31:46|41950.
00:31:47|41960.05
00:31:48|41960.05
00:31:49|41960.05
00:31:50|41960.05
00:31:51|41960.05
00:31:52|41960.05
00:31:54|41960.05
00:31:54|41960.05
00:31:55|41960.05
00:31:56|41964.29
00:31:57|41962.76
00:31:58|41962.76
00:31:59|41963.77
00:32:01|41963.77
00:32:02|41963.77
00:32:03|41963.77
00:32:04|41963.77
00:32:05|41963.77
00:32:06|41963.77
00:32:07|41964.22
00:32:08|41964.22
00:32:09|41964.22
00:32:10|41964.22
00:32:11|41958.76
00:32:13|41958.76
00:32:13|41964.4
00:32:15|41964.4
00:32:15|41964.4
00:32:17|41964.4
00:32:17|41964.4
00:32:20|41956.78
00:32:20|41956.78
00:32:21|41956.78
00:32:22|41956.78
00:32:23|41956.78
00:32:24|41956.78
00:32:26|41956.78
00:32:27|41956.78
00:32:27|41956.78
00:32:30|41956.78
00:32:30|41956.78
00:32:31|41956.78
00:32:32|41956.78
00:32:33|41964.36
00:32:34|41964.36
00:32:35|41964.36
00:32:36|41976.83
00:32:37|41983.78
00:32:38|41987.76
00:32:40|41987.76
00:32:41|41987.76
00:32:42|41987.76
00:32:42|41987.76
00:32:44|42000.86
00:32:45|42003.54
00:32:46|42003.54
00:32:47|42011.43
00:32:48|42007.07
00:32:49|42007.07
00:32:50|42007.07
00:32:51|42007.07
00:32:52|42003.55
00:32:52|42003.55
00:32:54|42003.55
00:32:55|42003.55
00:32:56|42003.55
00:32:57|42003.55
00:32:58|42003.55
00:32:59|42003.55
00:33:01|42007.92
00:33:01|42007.92
00:33:02|41995.2
00:33:03|42000.26
00:33:04|41999.09
00:33:05|41999.09
00:33:07|42000.25
00:33:07|42000.25
00:33:08|42000.25
00:33:10|42000.25
00:33:11|41993.56
00:33:12|41991.4
00:33:13|41993.07
00:33:14|41997.47
00:33:15|41997.47
00:33:16|41997.47
00:33:17|41995.71
00:33:19|42005.36
00:33:20|42005.36
00:33:20|42005.36
00:33:22|42005.36
00:33:24|42011.86
00:33:25|42011.86
00:33:26|42011.85
00:33:28|42011.85
00:33:28|42011.85
00:33:29|42011.39
00:33:31|42011.39
00:33:32|42011.39
00:33:33|42011.39
00:33:33|42011.39
00:33:35|42011.39
00:33:35|42011.39
00:33:36|42011.39
00:33:38|42011.39
00:33:39|42011.39
00:33:39|42011.39
00:33:41|42011.39
00:33:41|42011.39
00:33:42|42011.39
00:33:43|42011.39
00:33:45|42011.37
00:33:46|42009.76
00:33:47|42007.
00:33:48|42007.
00:33:49|42007.
00:33:50|42007.
00:33:51|42007.
00:33:52|42007.
00:33:53|42007.
00:33:54|42007.
00:33:55|42006.99
00:33:56|42006.99
00:33:58|42006.99
00:33:59|42006.99
00:34:00|42006.99
00:34:01|42006.99
00:34:01|42006.99
00:34:02|42006.99
00:34:04|42010.14
00:34:04|42010.14
00:34:05|42010.14
00:34:07|42010.14
00:34:08|42010.15
00:34:09|42010.15
00:34:10|42010.15
00:34:11|42010.15
00:34:12|42010.15
00:34:13|42010.15
00:34:14|42010.15
00:34:14|42010.15
00:34:16|42010.15
00:34:17|42010.15
00:34:18|42010.15
00:34:19|42010.15
00:34:21|42010.15
00:34:21|42010.15
00:34:22|42007.24
00:34:23|42007.24
00:34:24|42007.24
00:34:25|42007.24
00:34:26|42007.24
00:34:27|42005.5
00:34:28|42002.97
00:34:29|41997.84
00:34:31|41997.77
00:34:32|41997.78
00:34:34|42027.06
00:34:35|42018.9
00:34:36|42016.15
00:34:37|42016.15
00:34:38|42016.15
00:34:39|42004.75
00:34:40|42006.73
00:34:41|42006.73
00:34:42|42006.73
00:34:43|42006.73
00:34:44|42001.17
00:34:45|42001.17
00:34:46|42001.17
00:34:47|42001.17
00:34:48|42010.65
00:34:49|42011.4
00:34:50|42011.84
00:34:51|42011.84
00:34:52|42012.22
00:34:53|42012.22
00:34:54|42012.22
00:34:55|42011.85
00:34:56|42011.85
00:34:57|42011.85
00:34:58|42011.85
00:34:59|42011.85
00:35:00|42011.85
00:35:01|42011.85
00:35:02|42011.84
00:35:03|41998.21
00:35:04|41998.73
00:35:05|41998.73
00:35:07|41998.73
00:35:07|41993.34
00:35:09|42011.21
00:35:09|42013.94
00:35:11|42013.9
00:35:11|42013.9
00:35:13|42013.92
00:35:13|42013.92
00:35:15|42013.33
00:35:16|42013.33
00:35:17|42013.33
00:35:19|42013.33
00:35:20|42013.33
00:35:21|42015.43
00:35:22|42015.43
00:35:23|42015.43
00:35:25|42014.2
00:35:26|42008.35
00:35:27|42008.35
00:35:28|42008.35
00:35:28|42008.35
00:35:30|42008.35
00:35:31|42008.35
00:35:32|42014.67
00:35:33|42014.67
00:35:34|42014.67
00:35:35|42014.67
00:35:37|42014.67
00:35:37|42006.52
00:35:38|42006.52
00:35:39|42006.52
00:35:40|42006.52
00:35:41|42006.52
00:35:42|42006.52
00:35:43|42006.52
00:35:45|42006.52
00:35:46|42006.52
00:35:47|42006.52
00:35:48|42006.52
00:35:49|41987.
00:35:50|41985.05
00:35:51|41982.26
00:35:51|41982.26
00:35:53|41982.26
00:35:53|41982.26
00:35:55|41996.88
00:35:55|41989.53
00:35:58|41982.51
00:35:58|41982.51
00:35:59|41982.51
00:36:00|41982.51
00:36:01|41982.51
00:36:02|41982.51
00:36:03|41982.51
00:36:05|41982.51
00:36:05|41982.51
00:36:07|41992.23
00:36:07|41992.23
00:36:08|41992.23
00:36:10|41998.2
00:36:11|41998.2
00:36:11|41998.2
00:36:13|41998.2
00:36:14|41998.2
00:36:14|41998.2
00:36:16|41998.2
00:36:18|41998.2
00:36:18|41998.2
00:36:19|41998.2
00:36:21|41998.2
00:36:23|41998.2
00:36:24|41998.2
00:36:25|41998.2
00:36:27|41998.2
00:36:27|42009.72
00:36:28|42007.82
00:36:29|42007.82
00:36:31|42007.82
00:36:31|42006.76
00:36:33|42006.58
00:36:34|42006.58
00:36:35|42006.58
00:36:36|42008.67
00:36:37|42008.01
00:36:38|42008.01
00:36:39|42008.01
00:36:40|42008.01
00:36:42|42008.01
00:36:42|42001.62
00:36:44|42007.42
00:36:45|42007.41
00:36:45|42008.3
00:36:46|42007.34
00:36:48|42017.44
00:36:49|42017.44
00:36:50|42008.39
00:36:50|42008.39
00:36:52|42008.39
00:36:53|42019.09
00:36:54|42019.08
00:36:54|42019.08
00:36:55|42006.79
00:36:57|42006.79
00:36:57|42006.79
00:36:59|42006.79
00:37:01|42006.79
00:37:01|42019.18
00:37:03|42019.18
00:37:04|42019.18
00:37:06|42019.18
00:37:06|42020.89
00:37:07|42020.87
00:37:08|42018.55
00:37:09|42018.55
00:37:11|42018.55
00:37:12|42018.55
00:37:13|42018.55
00:37:14|42018.55
00:37:15|42018.55
00:37:15|42018.55
00:37:17|42018.55
00:37:17|42017.66
00:37:19|42017.66
00:37:20|42017.66
00:37:21|42017.71
00:37:23|42024.06
00:37:23|42024.06
00:37:25|42018.56
00:37:26|42018.56
00:37:27|42018.56
00:37:28|42018.56
00:37:30|42018.56
00:37:31|42018.56
00:37:31|42013.21
00:37:32|42013.21
00:37:33|42013.21
00:37:35|42013.21
00:37:36|42014.01
00:37:36|42014.01
00:37:37|42014.01
00:37:39|42014.01
00:37:40|42021.96
00:37:41|42021.96
00:37:41|42021.96
00:37:42|42020.81
00:37:44|42020.81
00:37:45|42024.15
00:37:46|42024.15
00:37:47|42024.15
00:37:48|42024.15
00:37:49|42024.48
00:37:50|42024.48
00:37:52|42027.07
00:37:52|42035.6
00:37:54|42035.6
00:37:54|42042.43
00:37:55|42042.43
00:37:56|42043.75
00:37:57|42043.75
00:37:58|42043.75
00:38:00|42043.75
00:38:00|42043.75
00:38:01|42054.79
00:38:02|42057.89
00:38:03|42057.89
00:38:04|42071.5
00:38:05|42061.79
00:38:07|42063.7
00:38:08|42063.7
00:38:09|42060.93
00:38:10|42060.93
00:38:11|42060.93
00:38:12|42057.43
00:38:13|42062.59
00:38:14|42075.59
00:38:15|42080.
00:38:16|42080.
00:38:17|42080.
00:38:18|42080.
00:38:19|42080.
00:38:20|42080.
00:38:22|42079.99
00:38:24|42079.99
00:38:25|42081.81
00:38:25|42081.81
00:38:27|42081.81
00:38:28|42081.81
00:38:29|42081.81
00:38:31|42081.81
00:38:31|42075.59
00:38:32|42064.53
00:38:33|42062.61
00:38:34|42061.21
00:38:35|42061.21
00:38:36|42060.72
00:38:37|42060.72
00:38:38|42060.72
00:38:39|42058.2
00:38:40|42058.2
00:38:41|42058.2
00:38:42|42055.65
00:38:43|42059.88
00:38:44|42059.88
00:38:45|42076.09
00:38:46|42076.1
00:38:47|42082.02
00:38:48|42082.02
00:38:49|42082.02
00:38:50|42079.57
00:38:51|42079.57
00:38:52|42082.49
00:38:53|42082.49
00:38:54|42082.49
00:38:55|42082.49
00:38:56|42082.49
00:38:57|42082.49
00:38:58|42082.49
00:38:59|42082.49
00:39:00|42082.49
00:39:02|42082.49
00:39:03|42081.34
00:39:04|42081.34
00:39:04|42081.34
00:39:06|42081.34
00:39:07|42082.5
00:39:08|42082.5
00:39:09|42082.5
00:39:10|42082.5
00:39:10|42082.5
00:39:11|42082.5
00:39:14|42082.49
00:39:14|42078.01
00:39:16|42078.01
00:39:16|42078.01
00:39:17|42067.37
00:39:18|42067.37
00:39:19|42067.37
00:39:20|42067.37
00:39:21|42056.05
00:39:22|42056.05
00:39:23|42058.3
00:39:24|42058.3
00:39:25|42058.3
00:39:27|42058.3
00:39:29|42062.21
00:39:29|42062.21
00:39:31|42062.21
00:39:31|42062.22
00:39:32|42062.22
00:39:33|42062.22
00:39:34|42071.88
00:39:35|42071.88
00:39:36|42079.58
00:39:37|42079.58
00:39:39|42079.58
00:39:39|42079.58
00:39:41|42079.58
00:39:41|42079.58
00:39:43|42079.58
00:39:43|42079.58
00:39:45|42079.58
00:39:46|42079.58
00:39:47|42079.58
00:39:47|42079.58
00:39:49|42079.58
00:39:49|42069.05
00:39:51|42069.05
00:39:51|42069.05
00:39:53|42069.05
00:39:54|42069.05
00:39:55|42069.05
00:39:56|42069.05
00:39:57|42069.05
00:39:58|42069.05
00:39:59|42069.05
00:40:00|42069.05
00:40:01|42063.77
00:40:02|42067.8
00:40:04|42069.9
00:40:05|42069.9
00:40:06|42069.9
00:40:07|42091.64
00:40:08|42091.64
00:40:09|42084.46
00:40:10|42082.36
00:40:12|42082.36
00:40:13|42082.36
00:40:13|42082.36
00:40:14|42082.36
00:40:15|42082.36
00:40:16|42082.36
00:40:17|42088.94
00:40:18|42093.61
00:40:20|42093.61
00:40:20|42093.61
00:40:21|42093.61
00:40:22|42093.61
00:40:24|42093.61
00:40:24|42089.48
00:40:26|42089.48
00:40:27|42089.48
00:40:29|42089.48
00:40:30|42093.61
00:40:31|42093.61
00:40:31|42093.61
00:40:32|42093.61
00:40:34|42093.61
00:40:35|42089.68
00:40:37|42089.68
00:40:37|42084.47
00:40:38|42084.47
00:40:39|42079.58
00:40:40|42079.58
00:40:41|42079.58
00:40:42|42079.58
00:40:43|42079.58
00:40:44|42079.58
00:40:45|42077.72
00:40:46|42077.72
00:40:47|42077.72
00:40:48|42067.57
00:40:50|42067.57
00:40:51|42067.57
00:40:52|42067.57
00:40:53|42067.57
00:40:54|42067.57
00:40:56|42067.57
00:40:57|42067.57
00:40:57|42067.57
00:40:59|42067.57
00:40:59|42073.86
00:41:01|42073.86
00:41:02|42072.78
00:41:03|42072.78
00:41:04|42072.78
00:41:05|42072.78
00:41:06|42072.78
00:41:07|42072.78
00:41:08|42072.08
00:41:09|42072.06
00:41:09|42072.06
00:41:11|42072.06
00:41:12|42072.06
00:41:12|42072.06
00:41:14|42072.06
00:41:14|42072.06
00:41:17|42029.24
00:41:18|42017.12
00:41:19|42019.96
00:41:19|42033.78
00:41:21|42023.73
00:41:22|42023.73
00:41:23|42023.73
00:41:24|42023.73
00:41:24|42013.1
00:41:26|42013.1
00:41:27|42013.1
00:41:28|42013.1
00:41:29|42012.88
00:41:31|42012.01
00:41:32|42012.01
00:41:34|42012.01
00:41:34|42012.01
00:41:36|42012.01
00:41:37|42012.01
00:41:38|42017.59
00:41:39|42017.59
00:41:40|42017.59
00:41:41|42017.86
00:41:42|42015.32
00:41:43|42015.32
00:41:44|42015.32
00:41:45|42015.32
00:41:46|42017.82
00:41:47|42017.82
00:41:48|42020.44
00:41:49|42028.25
00:41:50|42028.25
00:41:51|42029.51
00:41:52|42028.82
00:41:53|42028.82
00:41:54|42044.42
00:41:55|42034.66
00:41:56|42034.66
00:41:57|42034.66
00:41:58|42034.66
00:41:59|42034.66
00:42:00|42034.66
00:42:01|42034.66
00:42:02|42034.66
00:42:03|42039.63
00:42:05|42036.6
00:42:05|42039.6
00:42:07|42040.
00:42:07|42037.34
00:42:08|42037.34
00:42:09|42055.36
00:42:11|42045.46
00:42:11|42043.72
00:42:12|42039.11
00:42:14|42039.11
00:42:15|42039.11
00:42:16|42039.11
00:42:17|42039.11
00:42:18|42021.64
00:42:19|42025.15
00:42:21|42025.15
00:42:22|42026.05
00:42:23|42028.97
00:42:24|42028.97
00:42:25|42030.42
00:42:26|42030.33
00:42:28|42030.33
00:42:29|42030.33
00:42:31|42047.57
00:42:31|42047.57
00:42:32|42050.69
00:42:33|42050.69
00:42:34|42050.69
00:42:35|42050.69
00:42:36|42050.69
00:42:37|42045.74
00:42:38|42045.74
00:42:39|42045.74
00:42:40|42029.23
00:42:41|42029.23
00:42:42|42029.23
00:42:43|42029.23
00:42:44|42029.23
00:42:45|42029.47
00:42:47|42029.47
00:42:47|42029.47
00:42:48|42029.47
00:42:50|42029.47
00:42:52|42029.47
00:42:52|42031.74
00:42:53|42031.74
00:42:54|42031.74
00:42:55|42031.74
00:42:56|42031.74
00:42:57|42031.74
00:42:58|42031.74
00:42:59|42040.07
00:43:00|42040.06
00:43:01|42040.06
00:43:02|42040.06
00:43:03|42040.06
00:43:04|42040.06
00:43:05|42040.06
00:43:06|42040.06
00:43:07|42035.23
00:43:09|42035.23
00:43:10|42035.23
00:43:11|42035.23
00:43:12|42035.23
00:43:14|42035.23
00:43:14|42035.23
00:43:15|42035.23
00:43:16|42035.23
00:43:18|42035.23
00:43:18|42035.23
00:43:20|42035.23
00:43:20|42035.23
00:43:22|42051.26
00:43:23|42051.26
00:43:24|42051.26
00:43:24|42051.26
00:43:26|42051.26
00:43:27|42051.26
00:43:27|42051.26
00:43:28|42051.26
00:43:31|42047.62
00:43:32|42047.62
00:43:33|42047.62
00:43:34|42061.54
00:43:36|42061.1
00:43:37|42061.1
00:43:38|42061.1
00:43:38|42061.1
00:43:40|42061.1
00:43:41|42061.1
00:43:41|42061.1
00:43:42|42061.1
00:43:43|42061.1
00:43:45|42061.1
00:43:45|42061.1
00:43:46|42061.1
00:43:47|42061.1
00:43:48|42061.1
00:43:50|42061.1
00:43:51|42061.1
00:43:51|42049.77
00:43:53|42058.94
00:43:54|42058.94
00:43:54|42058.94
00:43:55|42058.94
00:43:56|42058.94
00:43:57|42058.94
00:43:58|42058.94
00:43:59|42058.94
00:44:01|42058.94
00:44:01|42058.94
00:44:03|42058.94
00:44:04|42058.94
00:44:05|42058.94
00:44:06|42058.94
00:44:07|42058.36
00:44:08|42058.36
00:44:10|42058.36
00:44:11|42058.36
00:44:12|42058.36
00:44:12|42058.36
00:44:14|42042.23
00:44:15|42039.02
00:44:16|42042.42
00:44:16|42042.42
00:44:18|42042.42
00:44:19|42042.42
00:44:19|42042.42
00:44:21|42042.42
00:44:22|42042.42
00:44:23|42042.42
00:44:24|42042.42
00:44:25|42039.71
00:44:26|42039.71
00:44:27|42039.71
00:44:28|42039.71
00:44:29|42039.71
00:44:30|42039.71
00:44:31|42039.71
00:44:33|42039.71
00:44:34|42039.71
00:44:34|42039.71
00:44:37|42038.68
00:44:38|42038.68
00:44:38|42038.68
00:44:40|42038.68
00:44:42|42037.18
00:44:42|42037.18
00:44:43|42037.19
00:44:44|42037.19
00:44:45|42042.12
00:44:47|42042.12
00:44:47|42042.12
00:44:48|42042.12
00:44:49|42042.12
00:44:51|42044.28
00:44:51|42044.28
00:44:53|42044.28
00:44:54|42053.27
00:44:55|42066.37
00:44:56|42066.37
00:44:57|42066.93
00:44:58|42070.45
00:45:00|42071.36
00:45:01|42071.38
00:45:02|42072.08
00:45:02|42072.08
00:45:04|42072.08
00:45:05|42072.08
00:45:06|42069.29
00:45:07|42076.41
00:45:09|42078.53
00:45:10|42078.53
00:45:10|42078.53
00:45:11|42078.53
00:45:13|42078.53
00:45:13|42100.
00:45:14|42107.74
00:45:16|42115.2
00:45:17|42117.66
00:45:18|42117.66
00:45:18|42117.66
00:45:19|42117.66
00:45:21|42117.66
00:45:22|42121.13
00:45:22|42121.13
00:45:24|42122.25
00:45:24|42122.25
00:45:25|42122.25
00:45:27|42122.25
00:45:27|42134.15
00:45:28|42122.39
00:45:30|42135.89
00:45:32|42131.75
00:45:33|42131.75
00:45:34|42155.44
00:45:35|42150.
00:45:36|42158.45
00:45:37|42158.45
00:45:37|42158.45
00:45:39|42158.45
00:45:41|42160.
00:45:41|42160.
00:45:42|42160.
00:45:44|42161.39
00:45:44|42161.41
00:45:46|42163.25
00:45:46|42164.15
00:45:48|42164.15
00:45:49|42164.15
00:45:50|42164.15
00:45:51|42164.15
00:45:52|42164.15
00:45:53|42164.15
00:45:54|42160.56
00:45:55|42160.56
00:45:56|42160.56
00:45:57|42160.56
00:45:57|42160.56
00:45:59|42160.56
00:46:00|42160.56
00:46:01|42164.14
00:46:01|42164.14
00:46:03|42150.
00:46:04|42150.
00:46:04|42150.
00:46:06|42149.91
00:46:06|42167.68
00:46:07|42167.68
00:46:09|42167.68
00:46:10|42168.33
00:46:11|42174.2
00:46:12|42176.68
00:46:13|42176.68
00:46:14|42176.68
00:46:15|42176.68
00:46:16|42176.68
00:46:17|42176.68
00:46:18|42176.58
00:46:19|42176.58
00:46:20|42176.58
00:46:21|42176.58
00:46:22|42176.58
00:46:23|42170.5
00:46:23|42170.5
00:46:25|42176.68
00:46:26|42176.68
00:46:27|42176.68
00:46:28|42176.68
00:46:30|42176.69
00:46:30|42176.19
00:46:31|42176.19
00:46:32|42176.19
00:46:33|42176.19
00:46:35|42176.19
00:46:35|42176.19
00:46:36|42176.19
00:46:37|42176.19
00:46:38|42180.
00:46:39|42180.
00:46:40|42183.43
00:46:41|42199.45
00:46:43|42199.45
00:46:44|42186.6
00:46:44|42186.6
00:46:45|42186.6
00:46:47|42186.6
00:46:48|42186.6
00:46:48|42186.6
00:46:50|42186.6
00:46:51|42186.6
00:46:52|42198.42
00:46:53|42198.42
00:46:54|42198.42
00:46:55|42198.38
00:46:56|42198.38
00:46:57|42198.38
00:46:58|42199.45
00:46:59|42199.45
00:47:00|42199.45
00:47:02|42199.45
00:47:03|42199.45
00:47:03|42199.45
00:47:04|42199.45
00:47:05|42196.58
00:47:07|42196.58
00:47:07|42196.58
00:47:09|42200.
00:47:10|42200.
00:47:11|42200.02
00:47:12|42200.27
00:47:13|42198.75
00:47:14|42198.75
00:47:15|42192.82
00:47:16|42201.01
00:47:17|42201.38
00:47:19|42201.38
00:47:19|42201.38
00:47:21|42192.59
00:47:22|42194.36
00:47:23|42193.84
00:47:23|42196.49
00:47:24|42196.49
00:47:26|42196.49
00:47:27|42199.81
00:47:27|42199.81
00:47:28|42199.81
00:47:30|42199.81
00:47:31|42201.36
00:47:32|42193.58
00:47:33|42193.58
00:47:34|42193.58
00:47:36|42193.58
00:47:37|42193.58
00:47:38|42193.58
00:47:40|42211.86
00:47:41|42221.25
00:47:41|42221.25
00:47:43|42213.53
00:47:43|42213.53
00:47:44|42213.53
00:47:45|42213.66
00:47:47|42213.66
00:47:48|42213.66
00:47:49|42213.66
00:47:50|42218.78
00:47:51|42213.94
00:47:52|42213.94
00:47:52|42213.94
00:47:54|42218.47
00:47:55|42218.47
00:47:56|42220.38
00:47:57|42220.38
00:47:57|42220.38
00:47:58|42220.38
00:48:00|42220.38
00:48:01|42220.38
00:48:02|42220.38
00:48:03|42220.38
00:48:04|42220.38
00:48:05|42220.38
00:48:06|42220.38
00:48:07|42220.38
00:48:08|42215.05
00:48:09|42215.05
00:48:10|42215.05
00:48:12|42215.05
00:48:13|42215.05
00:48:14|42215.05
00:48:15|42215.05
00:48:16|42215.05
00:48:17|42215.05
00:48:18|42215.05
00:48:19|42215.05
00:48:21|42215.05
00:48:21|42215.05
00:48:23|42215.05
00:48:23|42214.79
00:48:24|42203.18
00:48:25|42202.55
00:48:26|42202.55
00:48:27|42199.62
00:48:28|42199.62
00:48:29|42199.62
00:48:30|42198.96
00:48:31|42198.96
00:48:32|42198.96
00:48:34|42198.96
00:48:35|42193.81
00:48:37|42193.81
00:48:37|42193.81
00:48:38|42193.81
00:48:39|42193.81
00:48:41|42193.81
00:48:41|42181.63
00:48:43|42181.63
00:48:44|42194.2
00:48:45|42194.2
00:48:46|42184.5
00:48:48|42184.5
00:48:49|42184.5
00:48:50|42184.5
00:48:51|42207.48
00:48:52|42202.64
00:48:53|42202.64
00:48:53|42211.2
00:48:55|42211.2
00:48:55|42211.2
00:48:57|42211.2
00:48:58|42211.2
00:48:59|42211.2
00:48:59|42211.2
00:49:02|42211.2
00:49:02|42211.2
00:49:03|42217.24
00:49:04|42210.81
00:49:05|42210.81
00:49:06|42210.81
00:49:07|42210.81
00:49:08|42210.81
00:49:09|42210.81
00:49:10|42210.81
00:49:11|42210.81
00:49:12|42210.81
00:49:13|42209.32
00:49:14|42209.32
00:49:15|42209.32
00:49:17|42207.85
00:49:17|42207.85
00:49:19|42207.85
00:49:21|42198.46
00:49:21|42202.4
00:49:22|42202.4
00:49:23|42202.4
00:49:24|42185.46
00:49:25|42185.37
00:49:26|42185.37
00:49:27|42185.37
00:49:28|42185.37
00:49:29|42185.37
00:49:30|42181.03
00:49:31|42181.03
00:49:32|42185.47
00:49:34|42185.47
00:49:36|42185.47
00:49:37|42185.47
00:49:38|42185.47
00:49:39|42185.47
00:49:40|42185.47
00:49:41|42185.47
00:49:42|42185.47
00:49:43|42190.94
00:49:44|42190.94
00:49:45|42184.83
00:49:46|42184.83
00:49:47|42184.83
00:49:48|42184.83
00:49:50|42184.83
00:49:50|42184.83
00:49:52|42184.83
00:49:52|42184.83
00:49:54|42182.97
00:49:55|42176.19
00:49:56|42176.19
00:49:57|42176.19
00:49:58|42176.19
00:49:59|42176.19
00:50:00|42176.19
00:50:01|42176.2
00:50:02|42174.94
00:50:04|42174.94
00:50:05|42177.38
00:50:05|42177.38
00:50:08|42177.38
00:50:08|42177.38
00:50:09|42177.38
00:50:10|42158.18
00:50:11|42158.18
00:50:12|42163.99
00:50:13|42163.99
00:50:14|42163.99
00:50:15|42163.99
00:50:17|42161.21
00:50:17|42147.57
00:50:19|42147.57
00:50:19|42147.57
00:50:20|42155.62
00:50:22|42155.62
00:50:22|42155.62
00:50:24|42155.62
00:50:25|42155.62
00:50:26|42165.4
00:50:26|42171.44
00:50:29|42171.44
00:50:29|42171.44
00:50:30|42171.44
00:50:31|42171.44
00:50:32|42171.44
00:50:33|42171.44
00:50:35|42171.61
00:50:37|42171.61
00:50:37|42171.61
00:50:38|42171.61
00:50:39|42171.61
00:50:40|42171.61
00:50:41|42171.61
00:50:42|42171.61
00:50:43|42171.61
00:50:44|42171.61
00:50:45|42171.61
00:50:46|42171.61
00:50:47|42191.35
00:50:48|42191.35
00:50:49|42191.35
00:50:50|42191.35
00:50:51|42191.35
00:50:52|42191.35
00:50:53|42191.35
00:50:54|42191.35
00:50:55|42191.35
00:50:56|42198.41
00:50:57|42198.41
00:50:58|42196.02
00:50:59|42196.02
00:51:00|42196.02
00:51:01|42196.02
00:51:02|42196.02
00:51:03|42196.02
00:51:04|42196.02
00:51:05|42196.02
00:51:07|42203.07
00:51:08|42203.07
00:51:09|42199.46
00:51:10|42203.07
00:51:11|42203.07
00:51:13|42203.07
00:51:13|42203.07
00:51:15|42224.43
00:51:16|42227.82
00:51:17|42227.82
00:51:18|42227.82
00:51:20|42207.49
00:51:20|42207.49
00:51:21|42207.49
00:51:22|42235.18
00:51:23|42235.18
00:51:24|42235.18
00:51:26|42250.
00:51:27|42239.66
00:51:28|42239.66
00:51:29|42239.68
00:51:29|42239.68
00:51:30|42239.68
00:51:31|42232.59
00:51:32|42238.89
00:51:34|42238.89
00:51:34|42238.89
00:51:36|42241.65
00:51:38|42227.52
00:51:40|42227.54
00:51:41|42229.66
00:51:42|42229.66
00:51:43|42228.42
00:51:45|42228.42
00:51:45|42228.42
00:51:46|42228.42
00:51:47|42225.94
00:51:48|42225.94
00:51:49|42225.94
00:51:50|42225.94
00:51:51|42225.94
00:51:52|42225.94
00:51:53|42244.57
00:51:55|42237.59
00:51:56|42237.59
00:51:58|42237.6
00:51:59|42237.6
00:52:00|42237.6
00:52:01|42242.36
00:52:02|42242.36
00:52:03|42242.36
00:52:03|42223.06
00:52:04|42223.06
00:52:06|42223.06
00:52:07|42265.
00:52:08|42273.8
00:52:09|42268.43
00:52:10|42268.43
00:52:11|42268.43
00:52:12|42277.73
00:52:13|42290.48
00:52:14|42290.48
00:52:15|42290.48
00:52:16|42321.81
00:52:17|42325.45
00:52:18|42321.15
00:52:19|42321.15
00:52:20|42355.48
00:52:21|42355.
00:52:22|42358.23
00:52:23|42360.77
00:52:24|42358.95
00:52:25|42341.92
00:52:26|42370.67
00:52:27|42362.03
00:52:28|42361.09
00:52:29|42361.09
00:52:30|42361.94
00:52:31|42344.18
00:52:32|42344.18
00:52:34|42345.47
00:52:34|42348.91
00:52:36|42348.91
00:52:38|42348.92
00:52:38|42348.92
00:52:39|42348.92
00:52:40|42347.36
00:52:41|42347.36
00:52:43|42340.01
00:52:44|42340.01
00:52:44|42340.01
00:52:45|42340.01
00:52:47|42343.7
00:52:47|42343.7
00:52:49|42344.39
00:52:51|42340.53
00:52:51|42354.15
00:52:53|42354.15
00:52:53|42366.71
00:52:54|42366.71
00:52:56|42378.18
00:52:57|42380.74
00:52:58|42384.7
00:52:59|42352.39
00:53:00|42386.46
00:53:00|42393.73
00:53:02|42394.73
00:53:03|42394.73
00:53:05|42392.24
00:53:05|42399.68
00:53:06|42394.76
00:53:07|42399.68
00:53:09|42400.18
00:53:10|42427.
00:53:12|42441.67
00:53:13|42423.34
00:53:13|42424.94
00:53:14|42444.49
00:53:16|42454.4
00:53:17|42459.18
00:53:18|42463.37
00:53:19|42464.38
00:53:20|42464.38
00:53:21|42464.84
00:53:22|42455.44
00:53:23|42467.21
00:53:24|42467.81
00:53:25|42482.75
00:53:26|42482.75
00:53:27|42491.63
00:53:29|42487.52
00:53:29|42487.52
00:53:30|42487.52
00:53:31|42479.58
00:53:33|42479.6
00:53:33|42492.92
00:53:35|42499.99
00:53:35|42524.81
00:53:36|42532.12
00:53:38|42567.04
00:53:39|42536.03
00:53:40|42536.04
00:53:41|42493.23
00:53:42|42509.96
00:53:44|42515.52
00:53:44|42510.35
00:53:46|42530.76
00:53:47|42556.76
00:53:49|42545.48
00:53:49|42545.48
00:53:51|42537.49
00:53:53|42530.64
00:53:53|42520.73
00:53:54|42527.06
00:53:55|42540.57
00:53:56|42527.32
00:53:57|42543.18
00:53:58|42561.55
00:53:59|42560.09
00:54:00|42575.
00:54:01|42576.47
00:54:02|42555.08
00:54:03|42555.08
00:54:04|42549.93
00:54:05|42539.22
00:54:07|42543.78
00:54:07|42543.78
00:54:09|42544.84
00:54:10|42527.33
00:54:11|42527.33
00:54:12|42540.58
00:54:12|42540.58
00:54:14|42540.58
00:54:14|42562.76
00:54:16|42548.06
00:54:18|42548.26
00:54:18|42548.26
00:54:19|42548.26
00:54:20|42543.54
00:54:21|42543.54
00:54:22|42533.1
00:54:24|42525.73
00:54:25|42525.73
00:54:25|42525.73
00:54:27|42508.74
00:54:28|42535.03
00:54:29|42542.37
00:54:30|42542.37
00:54:31|42542.37
00:54:32|42542.37
00:54:33|42522.89
00:54:34|42536.67
00:54:35|42536.67
00:54:36|42536.67
00:54:36|42536.67
00:54:37|42536.67
00:54:40|42535.16
00:54:41|42543.27
00:54:42|42543.27
00:54:43|42554.32
00:54:45|42563.03
00:54:46|42563.05
00:54:48|42563.05
00:54:49|42563.05
00:54:50|42580.59
00:54:50|42580.59
00:54:52|42563.35
00:54:52|42570.82
00:54:54|42570.82
00:54:55|42570.82
00:54:56|42570.82
00:54:57|42572.39
00:54:58|42572.39
00:54:58|42539.56
00:55:00|42530.64
00:55:02|42531.23
00:55:02|42551.17
00:55:03|42551.17
00:55:04|42559.79
00:55:05|42558.63
00:55:06|42558.63
00:55:07|42563.83
00:55:08|42565.19
00:55:09|42571.39
00:55:10|42573.12
00:55:11|42573.12
00:55:12|42573.19
00:55:13|42576.73
00:55:14|42576.72
00:55:15|42578.65
00:55:16|42577.39
00:55:17|42600.
00:55:18|42599.99
00:55:19|42599.35
00:55:20|42593.69
00:55:21|42599.34
00:55:22|42608.36
00:55:23|42621.93
00:55:24|42621.89
00:55:25|42623.89
00:55:26|42625.11
00:55:27|42630.81
00:55:28|42626.93
00:55:29|42633.76
00:55:30|42636.09
00:55:31|42621.44
00:55:32|42621.44
00:55:33|42633.76
00:55:34|42633.76
00:55:35|42633.76
00:55:37|42650.09
00:55:37|42646.89
00:55:38|42646.74
00:55:41|42644.87
00:55:42|42660.57
00:55:42|42667.73
00:55:45|42699.35
00:55:45|42700.
00:55:46|42700.
00:55:47|42701.74
00:55:48|42702.17
00:55:49|42702.15
00:55:51|42718.54
00:55:52|42718.17
00:55:54|42723.17
00:55:54|42734.35
00:55:56|42734.35
00:55:56|42736.67
00:55:58|42756.11
00:55:59|42756.11
00:56:00|42755.53
00:56:01|42754.92
00:56:02|42727.8
00:56:03|42720.19
00:56:04|42704.28
00:56:05|42704.29
00:56:06|42718.2
00:56:07|42711.85
00:56:08|42711.01
00:56:09|42706.85
00:56:10|42675.27
00:56:12|42665.47
00:56:12|42665.47
00:56:14|42686.71
00:56:14|42687.36
00:56:16|42687.36
00:56:16|42663.27
00:56:17|42687.3
00:56:19|42723.77
00:56:20|42723.31
00:56:21|42723.31
00:56:22|42714.06
00:56:23|42703.33
00:56:24|42703.32
00:56:25|42703.32
00:56:26|42703.78
00:56:27|42695.33
00:56:28|42690.95
00:56:29|42695.44
00:56:30|42705.1
00:56:31|42703.75
00:56:32|42712.87
00:56:33|42712.87
00:56:34|42712.87
00:56:35|42722.64
00:56:36|42716.38
00:56:37|42731.95
00:56:38|42710.38
00:56:39|42720.25
00:56:40|42720.25
00:56:42|42717.82
00:56:42|42717.82
00:56:44|42717.82
00:56:46|42695.28
00:56:47|42686.36
00:56:49|42682.16
00:56:49|42662.67
00:56:50|42664.95
00:56:51|42670.62
00:56:53|42678.12
00:56:54|42678.12
00:56:56|42662.56
00:56:56|42662.56
00:56:58|42643.48
00:56:58|42650.23
00:56:59|42646.05
00:57:01|42643.37
00:57:02|42643.37
00:57:04|42636.22
00:57:04|42642.73
00:57:05|42642.14
00:57:07|42642.14
00:57:07|42642.14
00:57:09|42642.14
00:57:09|42642.14
00:57:11|42642.14
00:57:11|42642.14
00:57:12|42647.89
00:57:14|42636.6
00:57:14|42636.6
00:57:15|42636.6
00:57:16|42636.6
00:57:18|42641.95
00:57:19|42641.95
00:57:20|42639.54
00:57:21|42637.33
00:57:22|42637.33
00:57:23|42637.33
00:57:24|42637.94
00:57:25|42637.94
00:57:26|42648.21
00:57:27|42641.62
00:57:28|42640.73
00:57:29|42640.73
00:57:30|42630.85
00:57:31|42630.84
00:57:32|42630.84
00:57:33|42620.02
00:57:34|42626.37
00:57:35|42608.03
00:57:36|42589.62
00:57:37|42592.97
00:57:38|42592.98
00:57:39|42579.59
00:57:40|42558.02
00:57:41|42558.02
00:57:42|42561.89
00:57:43|42544.74
00:57:45|42519.54
00:57:47|42536.37
00:57:47|42528.52
00:57:48|42524.01
00:57:49|42507.75
00:57:50|42514.63
00:57:51|42500.
00:57:52|42567.71
00:57:53|42523.28
00:57:54|42523.28
00:57:55|42523.28
00:57:56|42525.03
00:57:57|42525.03
00:57:58|42525.03
00:57:59|42525.03
00:58:00|42530.15
00:58:01|42530.15
00:58:02|42530.15
00:58:03|42530.15
00:58:04|42545.07
00:58:06|42549.52
00:58:06|42549.52
00:58:07|42558.14
00:58:08|42569.62
00:58:10|42572.86
00:58:11|42572.86
00:58:12|42572.86
00:58:13|42579.45
00:58:13|42579.45
00:58:15|42579.45
00:58:16|42579.45
00:58:16|42579.45
00:58:18|42589.1
00:58:19|42589.1
00:58:20|42589.1
00:58:21|42589.1
00:58:22|42589.11
00:58:23|42589.11
00:58:24|42580.63
00:58:26|42579.39
00:58:26|42579.39
00:58:28|42569.83
00:58:28|42569.83
00:58:30|42569.83
00:58:31|42577.72
00:58:32|42577.72
00:58:33|42577.72
00:58:34|42585.19
00:58:34|42596.99
00:58:36|42596.99
00:58:37|42596.99
00:58:38|42568.92
00:58:38|42568.92
00:58:40|42559.49
00:58:40|42561.21
00:58:42|42561.21
00:58:44|42561.21
00:58:44|42563.77
00:58:45|42563.18
00:58:47|42563.18
00:58:48|42563.18
00:58:49|42559.57
00:58:50|42559.57
00:58:52|42578.77
00:58:53|42578.77
00:58:55|42564.42
00:58:56|42552.39
00:58:56|42548.05
00:58:57|42548.05
00:58:58|42548.05
00:59:00|42548.05
00:59:00|42548.05
00:59:02|42548.05
00:59:02|42548.05
00:59:04|42548.05
00:59:04|42548.05
00:59:05|42548.05
00:59:07|42548.05
00:59:07|42548.05
00:59:09|42548.05
00:59:10|42548.05
00:59:10|42548.05
00:59:12|42548.05
00:59:13|42548.03
00:59:14|42548.03
00:59:15|42548.03
00:59:16|42548.03
00:59:17|42544.41
00:59:18|42537.03
00:59:19|42537.03
00:59:20|42537.03
00:59:22|42536.94
00:59:22|42536.94
00:59:24|42534.23
00:59:25|42534.23
00:59:26|42534.23
00:59:27|42534.23
00:59:28|42534.23
00:59:29|42534.23
00:59:30|42534.23
00:59:31|42534.23
00:59:32|42534.23
00:59:33|42525.95
00:59:34|42525.95
00:59:35|42524.7
00:59:37|42520.96
00:59:38|42520.96
00:59:39|42510.27
00:59:40|42510.27
00:59:41|42510.27
00:59:42|42504.08
00:59:43|42496.55
00:59:45|42500.01
00:59:46|42499.46
00:59:48|42497.5
00:59:48|42497.5
00:59:49|42497.5
00:59:50|42497.5
00:59:51|42491.73
00:59:52|42490.25
00:59:53|42490.25
00:59:54|42490.25
00:59:55|42497.5
00:59:56|42497.5
00:59:57|42497.5
00:59:59|42495.17
00:59:59|42483.69
01:00:00|42483.69
01:00:02|42488.03
01:00:03|42488.05
01:00:04|42482.76
01:00:05|42482.76
01:00:06|42482.76
01:00:07|42482.76
01:00:08|42482.76
01:00:09|42482.76
01:00:10|42482.76
01:00:11|42482.76
01:00:12|42496.85
01:00:13|42496.85
01:00:14|42496.85
01:00:15|42496.85
01:00:16|42496.85
01:00:17|42480.66
01:00:18|42480.66
01:00:19|42480.66
01:00:20|42480.66
01:00:21|42480.66
01:00:22|42480.66
01:00:23|42480.66
01:00:24|42480.66
01:00:25|42480.66
01:00:26|42480.66
01:00:27|42480.66
01:00:28|42506.63
01:00:29|42506.63
01:00:30|42506.63
01:00:31|42506.63
01:00:32|42506.63
01:00:33|42506.63
01:00:34|42506.63
01:00:35|42506.63
01:00:36|42514.46
01:00:37|42514.46
01:00:38|42514.46
01:00:39|42514.46
01:00:41|42514.32
01:00:42|42531.38
01:00:43|42531.38
01:00:44|42531.38
01:00:46|42535.86
01:00:47|42535.86
01:00:48|42535.87
01:00:49|42533.55
01:00:50|42535.87
01:00:52|42535.87
01:00:53|42535.87
01:00:54|42529.18
01:00:55|42529.18
01:00:56|42548.55
01:00:57|42548.55
01:00:58|42548.55
01:00:58|42548.55
01:01:00|42548.55
01:01:01|42548.55
01:01:02|42543.33
01:01:03|42543.33
01:01:04|42546.95
01:01:06|42546.95
01:01:06|42546.95
01:01:07|42546.95
01:01:08|42546.95
01:01:09|42546.95
01:01:10|42546.95
01:01:11|42546.95
01:01:12|42550.76
01:01:14|42550.76
01:01:14|42550.76
01:01:15|42556.24
01:01:16|42550.44
01:01:17|42550.45
01:01:18|42550.44
01:01:19|42550.44
01:01:20|42550.44
01:01:21|42543.74
01:01:22|42543.74
01:01:23|42543.74
01:01:25|42558.34
01:01:26|42558.34
01:01:27|42546.71
01:01:29|42537.78
01:01:30|42537.78
01:01:31|42537.78
01:01:31|42529.49
01:01:33|42529.49
01:01:34|42529.49
01:01:35|42529.49
01:01:36|42529.49
01:01:37|42532.97
01:01:38|42532.97
01:01:38|42523.74
01:01:40|42523.74
01:01:40|42521.6
01:01:42|42526.78
01:01:43|42526.78
01:01:44|42526.78
01:01:46|42526.78
01:01:47|42520.39
01:01:49|42520.41
01:01:51|42520.41
01:01:51|42520.41
01:01:53|42520.41
01:01:55|42520.41
01:01:55|42520.41
01:01:57|42520.41
01:01:58|42520.41
01:01:59|42520.41
01:02:00|42537.03
01:02:01|42537.02
01:02:01|42528.63
01:02:03|42528.63
01:02:04|42533.57
01:02:05|42533.57
01:02:07|42532.92
01:02:07|42533.05
01:02:08|42533.05
01:02:09|42533.05
01:02:10|42533.05
01:02:11|42533.05
01:02:12|42533.05
01:02:13|42533.05
01:02:15|42533.05
01:02:15|42533.05
01:02:16|42533.05
01:02:17|42533.05
01:02:18|42525.41
01:02:20|42525.41
01:02:20|42525.41
01:02:21|42525.41
01:02:22|42524.1
01:02:23|42515.19
01:02:24|42515.19
01:02:25|42515.21
01:02:26|42515.26
01:02:27|42522.54
01:02:29|42522.54
01:02:30|42522.54
01:02:31|42522.54
01:02:33|42522.54
01:02:33|42522.54
01:02:34|42522.54
01:02:35|42522.54
01:02:37|42525.69
01:02:37|42525.69
01:02:39|42521.99
01:02:40|42521.66
01:02:40|42513.51
01:02:41|42513.51
01:02:43|42513.51
01:02:44|42513.51
01:02:45|42513.5
01:02:46|42513.39
01:02:48|42513.39
01:02:48|42513.39
01:02:53|42513.39
01:02:55|42505.4
01:02:55|42505.22
01:02:56|42505.22
01:02:58|42505.22
01:02:58|42505.22
01:03:00|42505.22
01:03:01|42507.42
01:03:02|42507.42
01:03:03|42513.51
01:03:05|42513.51
01:03:06|42513.51
01:03:07|42513.51
01:03:07|42513.51
01:03:08|42513.51
01:03:10|42513.51
01:03:11|42513.51
01:03:11|42513.51
01:03:13|42513.51
01:03:13|42541.19
01:03:15|42541.19
01:03:16|42541.19
01:03:17|42544.41
01:03:18|42545.19
01:03:19|42552.86
01:03:19|42552.86
01:03:20|42552.86
01:03:21|42552.86
01:03:23|42552.86
01:03:24|42552.86
01:03:25|42552.86
01:03:25|42552.86
01:03:27|42552.86
01:03:27|42552.86
01:03:29|42550.
01:03:30|42555.17
01:03:31|42555.17
01:03:32|42552.18
01:03:33|42552.86
01:03:34|42554.28
01:03:35|42558.56
01:03:36|42558.56
01:03:37|42558.56
01:03:38|42558.56
01:03:39|42558.56
01:03:40|42558.56
01:03:41|42558.56
01:03:42|42558.56
01:03:43|42558.56
01:03:44|42558.56
01:03:45|42568.87
01:03:46|42567.77
01:03:47|42567.77
01:03:49|42567.32
01:03:50|42576.7
01:03:52|42572.17
01:03:52|42572.17
01:03:53|42573.37
01:03:54|42573.5
01:03:55|42573.5
01:03:56|42573.5
01:03:58|42573.03
01:03:58|42573.03
01:03:59|42573.68
01:04:02|42566.95
01:04:04|42558.11
01:04:04|42558.11
01:04:05|42558.11
01:04:06|42546.28
01:04:07|42546.28
01:04:08|42546.28
01:04:09|42546.28
01:04:10|42546.75
01:04:11|42546.74
01:04:12|42546.74
01:04:13|42546.74
01:04:14|42546.74
01:04:15|42546.74
01:04:16|42546.74
01:04:17|42546.74
01:04:19|42546.74
01:04:20|42546.74
01:04:21|42546.74
01:04:22|42546.74
01:04:23|42546.68
01:04:24|42546.68
01:04:25|42540.89
01:04:25|42540.89
01:04:28|42540.89
01:04:29|42540.89
01:04:30|42540.89
01:04:31|42540.89
01:04:32|42540.89
01:04:33|42540.89
01:04:34|42540.89
01:04:35|42540.89
01:04:36|42540.89
01:04:36|42540.89
01:04:38|42540.89
01:04:39|42540.89
01:04:40|42540.89
01:04:41|42540.89
01:04:41|42540.89
01:04:43|42540.89
01:04:44|42533.75
01:04:44|42533.75
01:04:45|42533.75
01:04:47|42534.43
01:04:48|42534.43
01:04:50|42534.43
01:04:51|42534.43
01:04:53|42534.43
01:04:53|42534.43
01:04:54|42534.43
01:04:56|42534.43
01:04:56|42534.43
01:04:58|42534.43
01:04:59|42534.43
01:05:00|42534.43
01:05:01|42534.43
01:05:02|42535.3
01:05:03|42541.34
01:05:04|42540.55
01:05:04|42547.15
01:05:06|42546.71
01:05:06|42545.58
01:05:08|42545.58
01:05:09|42545.58
01:05:10|42542.44
01:05:11|42541.34
01:05:12|42541.34
01:05:13|42541.34
01:05:14|42541.34
01:05:15|42541.34
01:05:16|42541.34
01:05:17|42541.34
01:05:18|42541.34
01:05:19|42541.34
01:05:20|42540.05
01:05:21|42537.71
01:05:22|42536.9
01:05:23|42531.41
01:05:24|42531.41
01:05:25|42531.41
01:05:26|42531.41
01:05:27|42531.41
01:05:28|42531.51
01:05:29|42531.51
01:05:30|42531.51
01:05:31|42533.12
01:05:32|42533.12
01:05:33|42533.12
01:05:34|42533.12
01:05:35|42521.06
01:05:36|42521.06
01:05:37|42516.52
01:05:38|42516.52
01:05:39|42516.52
01:05:40|42506.47
01:05:41|42506.47
01:05:42|42506.47
01:05:43|42506.47
01:05:44|42506.47
01:05:45|42506.47
01:05:46|42506.48
01:05:47|42506.48
01:05:48|42506.48
01:05:49|42506.48
01:05:50|42506.48
01:05:51|42497.66
01:05:52|42497.66
01:05:54|42497.66
01:05:54|42497.66
01:05:55|42497.66
01:05:57|42497.66
01:05:57|42497.66
01:05:59|42497.66
01:06:00|42488.09
01:06:01|42476.24
01:06:07|42478.26
01:06:07|42488.81
01:06:09|42488.81
01:06:09|42488.81
01:06:10|42488.81
01:06:11|42488.81
01:06:13|42490.8
01:06:14|42484.83
01:06:15|42484.83
01:06:16|42484.83
01:06:17|42484.83
01:06:19|42484.83
01:06:20|42484.83
01:06:20|42486.15
01:06:22|42486.13
01:06:23|42486.13
01:06:23|42486.13
01:06:25|42486.13
01:06:25|42486.13
01:06:27|42486.13
01:06:28|42486.13
01:06:28|42486.13
01:06:31|42486.13
01:06:32|42475.24
01:06:34|42475.24
01:06:35|42475.24
01:06:37|42475.24
01:06:39|42475.24
01:06:39|42475.24
01:06:40|42475.24
01:06:41|42475.24
01:06:42|42475.24
01:06:43|42475.24
01:06:44|42475.24
01:06:45|42475.24
01:06:46|42475.24
01:06:47|42475.24
01:06:48|42474.
01:06:49|42465.26
01:06:50|42462.57
01:06:51|42443.71
01:06:53|42451.78
01:06:54|42438.76
01:06:55|42438.75
01:06:55|42439.05
01:06:56|42439.05
01:06:58|42439.05
01:07:00|42432.78
01:07:00|42430.84
01:07:02|42422.97
01:07:03|42422.97
01:07:04|42422.97
01:07:05|42422.97
01:07:06|42422.97
01:07:07|42422.97
01:07:08|42414.12
01:07:09|42412.91
01:07:10|42406.07
01:07:12|42392.4
01:07:13|42387.65
01:07:14|42393.18
01:07:14|42393.18
01:07:15|42393.18
01:07:17|42393.18
01:07:17|42387.66
01:07:19|42385.41
01:07:19|42385.41
01:07:21|42371.85
01:07:21|42371.85
01:07:23|42371.85
01:07:24|42371.84
01:07:25|42371.84
01:07:25|42382.77
01:07:26|42386.4
01:07:27|42398.26
01:07:32|42398.26
01:07:32|42405.35
01:07:35|42405.35
01:07:35|42405.35
01:07:36|42405.35
01:07:37|42405.35
01:07:38|42401.37
01:07:39|42401.37
01:07:40|42401.37
01:07:41|42401.37
01:07:42|42390.08
01:07:43|42398.87
01:07:44|42390.2
01:07:45|42390.97
01:07:46|42390.97
01:07:47|42390.97
01:07:48|42390.97
01:07:49|42390.97
01:07:50|42390.97
01:07:52|42390.97
01:07:53|42390.97
01:07:54|42390.97
01:07:55|42390.97
01:07:57|42403.39
01:08:06|42406.53
01:08:07|42406.53
01:08:09|42406.53
01:08:10|42406.53
01:08:10|42406.53
01:08:12|42406.53
01:08:12|42402.03
01:08:14|42405.75
01:08:15|42402.8
01:08:16|42400.04
01:08:17|42400.04
01:08:18|42400.04
01:08:19|42400.04
01:08:20|42400.04
01:08:21|42400.04
01:08:22|42400.04
01:08:23|42400.04
01:08:23|42400.04
01:08:25|42400.04
01:08:27|42399.31
01:08:27|42399.31
01:08:28|42399.31
01:08:29|42399.31
01:08:30|42399.31
01:08:32|42399.31
01:08:33|42399.31
01:08:34|42399.31
01:08:35|42399.31
01:08:36|42399.31
01:08:38|42399.31
01:08:39|42406.53
01:08:40|42406.53
01:08:41|42406.53
01:08:42|42406.53
01:08:43|42406.53
01:08:44|42406.53
01:08:45|42406.53
01:08:45|42420.5
01:08:47|42421.25
01:08:48|42421.25
01:08:48|42421.25
01:08:50|42421.25
01:08:51|42421.25
01:08:52|42421.25
01:08:54|42446.08
01:08:55|42462.74
01:08:56|42462.74
01:08:56|42463.42
01:08:58|42463.43
01:09:00|42463.43
01:09:00|42463.43
01:09:01|42464.87
01:09:03|42464.87
01:09:04|42487.01
01:09:05|42487.01
01:09:06|42487.01
01:09:07|42491.99
01:09:08|42484.96
01:09:09|42484.96
01:09:11|42484.65
01:09:12|42484.65
01:09:13|42484.65
01:09:14|42484.65
01:09:15|42479.36
01:09:17|42479.36
01:09:19|42497.41
01:09:19|42497.41
01:09:20|42497.41
01:09:21|42497.41
01:09:22|42497.41
01:09:23|42497.41
01:09:25|42503.63
01:09:26|42503.63
01:09:27|42503.63
01:09:28|42503.63
01:09:29|42503.63
01:09:30|42503.63
01:09:31|42503.63
01:09:32|42520.64
01:09:33|42520.64
01:09:34|42520.64
01:09:36|42520.64
01:09:36|42520.64
01:09:37|42520.64
01:09:38|42520.64
01:09:39|42520.64
01:09:40|42520.64
01:09:41|42520.64
01:09:42|42520.64
01:09:43|42520.64
01:09:44|42520.64
01:09:45|42520.64
01:09:46|42520.64
01:09:47|42520.64
01:09:48|42520.64
01:09:49|42520.64
01:09:50|42520.64
01:09:51|42535.4
01:09:52|42535.4
01:09:54|42535.4
01:09:55|42535.4
01:09:55|42535.4
01:09:58|42535.4
01:09:59|42535.4
01:09:59|42536.72
01:10:00|42536.72
01:10:01|42536.72
01:10:02|42536.72
01:10:03|42547.98
01:10:05|42547.98
01:10:06|42547.98
01:10:07|42547.98
01:10:08|42547.98
01:10:08|42547.98
01:10:10|42540.57
01:10:10|42540.57
01:10:11|42537.22
01:10:13|42537.22
01:10:14|42532.69
01:10:16|42516.31
01:10:16|42516.31
01:10:17|42508.62
01:10:18|42508.62
01:10:19|42508.62
01:10:20|42511.
01:10:21|42516.49
01:10:22|42516.15
01:10:23|42523.78
01:10:24|42523.78
01:10:25|42523.78
01:10:26|42523.78
01:10:27|42523.78
01:10:28|42526.61
01:10:29|42544.62
01:10:30|42544.62
01:10:31|42547.23
01:10:33|42545.35
01:10:34|42545.35
01:10:36|42545.35
01:10:36|42545.35
01:10:38|42545.35
01:10:39|42545.35
01:10:40|42545.35
01:10:40|42545.35
01:10:42|42545.35
01:10:43|42552.65
01:10:44|42552.65
01:10:45|42552.44
01:10:45|42552.44
01:10:47|42546.43
01:10:48|42538.45
01:10:49|42548.77
01:10:49|42530.48
01:10:51|42530.48
01:10:52|42530.48
01:10:52|42530.48
01:10:54|42530.48
01:10:56|42530.48
01:10:57|42530.48
01:10:58|42530.48
01:11:00|42530.48
01:11:01|42530.48
01:11:02|42530.48
01:11:03|42530.48
01:11:03|42530.48
01:11:04|42530.48
01:11:06|42530.48
01:11:07|42530.48
01:11:08|42530.48
01:11:09|42530.48
01:11:10|42530.48
01:11:11|42530.48
01:11:12|42530.48
01:11:13|42530.48
01:11:14|42530.48
01:11:15|42530.48
01:11:17|42552.61
01:11:17|42552.61
01:11:18|42547.82
01:11:19|42547.82
01:11:20|42555.12
01:11:23|42555.12
01:11:23|42561.45
01:11:24|42561.45
01:11:25|42561.49
01:11:27|42561.49
01:11:27|42561.49
01:11:29|42561.49
01:11:30|42561.49
01:11:31|42561.49
01:11:32|42561.49
01:11:33|42561.49
01:11:34|42561.49
01:11:36|42561.49
01:11:37|42561.49
01:11:38|42561.49
01:11:39|42561.49
01:11:39|42561.49
01:11:41|42569.97
01:11:42|42569.97
01:11:43|42569.97
01:11:45|42569.97
01:11:45|42569.97
01:11:46|42569.97
01:11:47|42569.97
01:11:48|42569.97
01:11:49|42569.97
01:11:50|42569.97
01:11:51|42569.97
01:11:52|42559.
01:11:53|42553.76
01:11:55|42553.76
01:11:55|42553.85
01:11:57|42553.85
01:11:57|42553.85
01:11:59|42553.85
01:12:00|42553.85
01:12:01|42553.76
01:12:02|42542.75
01:12:03|42542.69
01:12:04|42542.69
01:12:05|42555.13
01:12:06|42555.13
01:12:08|42555.13
01:12:09|42555.13
01:12:10|42555.13
01:12:11|42555.13
01:12:12|42555.13
01:12:13|42555.13
01:12:15|42555.13
01:12:16|42555.13
01:12:17|42555.13
01:12:17|42555.13
01:12:19|42555.13
01:12:20|42555.13
01:12:21|42555.13
01:12:21|42555.13
01:12:23|42555.13
01:12:24|42555.13
01:12:25|42555.13
01:12:25|42555.13
01:12:27|42555.13
01:12:28|42555.13
01:12:29|42555.13
01:12:29|42555.13
01:12:31|42555.13
01:12:32|42555.13
01:12:33|42555.13
01:12:34|42555.13
01:12:35|42555.13
01:12:36|42555.13
01:12:36|42542.05
01:12:37|42542.05
01:12:38|42542.05
01:12:40|42542.05
01:12:41|42542.05
01:12:42|42542.05
01:12:43|42542.05
01:12:44|42548.39
01:12:46|42541.26
01:12:46|42541.26
01:12:47|42539.73
01:12:48|42539.73
01:12:49|42539.73
01:12:50|42539.73
01:12:51|42539.73
01:12:53|42539.73
01:12:54|42539.73
01:12:55|42539.73
01:12:56|42539.73
01:12:56|42539.73
01:12:59|42539.73
01:12:59|42539.73
01:13:00|42539.73
01:13:01|42539.73
01:13:02|42539.73
01:13:04|42539.73
01:13:05|42539.73
01:13:06|42539.73
01:13:07|42539.73
01:13:08|42539.73
01:13:09|42539.73
01:13:10|42558.46
01:13:11|42558.46
01:13:12|42558.46
01:13:14|42558.46
01:13:14|42558.46
01:13:16|42558.46
01:13:17|42558.46
01:13:18|42558.46
01:13:19|42558.46
01:13:20|42558.46
01:13:21|42558.46
01:13:22|42558.46
01:13:23|42555.55
01:13:24|42555.55
01:13:25|42555.55
01:13:26|42555.55
01:13:27|42555.95
01:13:28|42555.95
01:13:29|42555.95
01:13:30|42555.95
01:13:31|42555.95
01:13:32|42555.95
01:13:33|42555.95
01:13:34|42555.95
01:13:36|42555.95
01:13:36|42555.95
01:13:38|42555.95
01:13:39|42555.95
01:13:39|42555.95
01:13:41|42555.95
01:13:42|42555.95
01:13:43|42555.95
01:13:44|42555.95
01:13:45|42554.51
01:13:46|42554.51
01:13:46|42554.51
01:13:48|42554.51
01:13:49|42554.51
01:13:49|42554.51
01:13:51|42553.87
01:13:52|42553.87
01:13:54|42553.87
01:13:54|42553.87
01:13:55|42553.87
01:13:56|42553.87
01:13:58|42553.87
01:13:59|42553.87
01:14:00|42553.87
01:14:01|42553.87
01:14:03|42549.35
01:14:04|42530.35
01:14:05|42533.74
01:14:07|42533.74
01:14:07|42533.74
01:14:09|42532.46
01:14:10|42532.46
01:14:11|42532.46
01:14:12|42532.46
01:14:13|42532.46
01:14:14|42532.46
01:14:15|42532.46
01:14:16|42532.46
01:14:17|42532.46
01:14:18|42541.88
01:14:19|42541.88
01:14:20|42541.88
01:14:21|42532.52
01:14:22|42532.52
01:14:23|42532.52
01:14:24|42532.52
01:14:25|42532.52
01:14:26|42532.52
01:14:27|42532.52
01:14:28|42532.52
01:14:29|42532.52
01:14:30|42532.52
01:14:31|42532.01
01:14:32|42532.01
01:14:33|42532.01
01:14:34|42532.01
01:14:35|42532.01
01:14:36|42533.5
01:14:38|42533.5
01:14:39|42540.3
01:14:40|42540.3
01:14:41|42540.3
01:14:43|42540.3
01:14:44|42540.3
01:14:44|42540.3
01:14:45|42540.3
01:14:47|42540.3
01:14:49|42540.3
01:14:49|42540.3
01:14:50|42540.3
01:14:51|42540.3
01:14:52|42540.3
01:14:53|42540.3
01:14:54|42540.3
01:14:55|42540.3
01:14:56|42540.3
01:14:57|42540.3
01:14:59|42540.3
01:15:00|42540.3
01:15:01|42540.3
01:15:03|42540.3
01:15:04|42540.3
01:15:06|42532.45
01:15:07|42532.45
01:15:08|42533.06
01:15:09|42530.35
01:15:10|42521.75
01:15:11|42521.75
01:15:12|42521.75
01:15:13|42521.75
01:15:14|42521.75
01:15:15|42521.75
01:15:16|42521.75
01:15:17|42521.75
01:15:18|42521.75
01:15:19|42476.31
01:15:20|42476.31
01:15:21|42485.38
01:15:22|42485.38
01:15:23|42485.38
01:15:25|42483.55
01:15:26|42483.55
01:15:27|42467.54
01:15:28|42467.54
01:15:29|42467.54
01:15:30|42467.54
01:15:30|42467.54
01:15:32|42467.54
01:15:34|42469.62
01:15:34|42469.62
01:15:35|42469.62
01:15:36|42469.62
01:15:37|42469.62
01:15:38|42469.62
01:15:40|42469.62
01:15:41|42469.62
01:15:41|42469.62
01:15:43|42462.
01:15:45|42462.
01:15:45|42462.
01:15:47|42462.
01:15:47|42462.
01:15:48|42462.
01:15:49|42440.73
01:15:50|42449.43
01:15:51|42449.43
01:15:52|42449.43
01:15:54|42430.15
01:15:54|42434.85
01:15:56|42434.85
01:15:57|42434.85
01:15:58|42434.85
01:15:59|42424.09
01:16:00|42424.37
01:16:02|42406.94
01:16:02|42400.94
01:16:04|42389.87
01:16:05|42389.87
01:16:06|42389.87
01:16:08|42384.43
01:16:08|42394.31
01:16:09|42394.31
01:16:11|42373.96
01:16:11|42373.96
01:16:13|42382.46
01:16:14|42370.64
01:16:16|42354.29
01:16:16|42329.47
01:16:18|42370.6
01:16:18|42360.76
01:16:19|42374.36
01:16:20|42374.36
01:16:22|42356.39
01:16:23|42353.8
01:16:23|42344.08
01:16:24|42357.32
01:16:26|42357.32
01:16:26|42357.32
01:16:27|42339.15
01:16:28|42339.15
01:16:29|42342.32
01:16:31|42372.35
01:16:32|42344.27
01:16:32|42344.27
01:16:33|42344.27
01:16:35|42334.49
01:16:36|42334.49
01:16:37|42332.15
01:16:38|42332.18
01:16:40|42332.18
01:16:41|42332.18
01:16:41|42332.18
01:16:42|42332.18
01:16:44|42332.18
01:16:44|42332.18
01:16:45|42332.18
01:16:46|42332.18
01:16:47|42332.18
01:16:48|42332.18
01:16:49|42332.18
01:16:51|42332.18
01:16:52|42332.18
01:16:52|42332.18
01:16:54|42332.18
01:16:54|42332.18
01:16:56|42332.18
01:16:57|42332.18
01:16:58|42332.18
01:16:59|42332.18
01:17:00|42332.18
01:17:02|42332.18
01:17:03|42328.57
01:17:05|42337.73
01:17:06|42337.73
01:17:07|42337.71
01:17:09|42342.99
01:17:10|42353.23
01:17:11|42353.23
01:17:12|42353.23
01:17:13|42353.23
01:17:14|42353.23
01:17:15|42344.73
01:17:16|42344.73
01:17:17|42340.62
01:17:18|42339.98
01:17:19|42339.98
01:17:20|42339.98
01:17:21|42340.68
01:17:23|42340.68
01:17:24|42340.68
01:17:24|42326.94
01:17:25|42326.94
01:17:27|42323.43
01:17:28|42323.43
01:17:29|42323.43
01:17:30|42325.28
01:17:31|42325.28
01:17:32|42323.36
01:17:33|42323.36
01:17:35|42323.36
01:17:35|42323.36
01:17:36|42320.76
01:17:37|42314.59
01:17:38|42314.59
01:17:39|42314.59
01:17:40|42314.59
01:17:41|42314.59
01:17:43|42309.99
01:17:43|42302.52
01:17:45|42302.52
01:17:46|42302.52
01:17:47|42302.52
01:17:47|42302.52
01:17:49|42303.61
01:17:50|42303.61
01:17:50|42303.61
01:17:52|42303.68
01:17:53|42277.84
01:17:53|42277.84
01:17:55|42269.61
01:17:55|42267.66
01:17:56|42283.4
01:17:59|42283.4
01:17:59|42273.87
01:18:00|42273.87
01:18:02|42273.87
01:18:03|42273.87
01:18:04|42262.56
01:18:05|42258.33
01:18:06|42258.33
01:18:08|42258.33
01:18:09|42258.33
01:18:10|42258.33
01:18:11|42243.3
01:18:12|42245.45
01:18:13|42228.04
01:18:13|42227.84
01:18:15|42227.84
01:18:16|42222.03
01:18:16|42222.03
01:18:18|42234.11
01:18:19|42234.11
01:18:20|42250.82
01:18:22|42227.06
01:18:22|42227.06
01:18:23|42227.06
01:18:24|42227.06
01:18:25|42221.
01:18:27|42221.
01:18:28|42221.
01:18:29|42223.12
01:18:30|42223.12
01:18:31|42234.9
01:18:32|42234.9
01:18:33|42234.9
01:18:33|42254.1
01:18:35|42254.1
01:18:36|42271.09
01:18:36|42264.83
01:18:38|42264.83
01:18:39|42264.83
01:18:40|42264.83
01:18:41|42248.16
01:18:42|42248.16
01:18:43|42248.16
01:18:44|42248.16
01:18:45|42248.16
01:18:46|42248.16
01:18:47|42248.16
01:18:48|42248.16
01:18:49|42238.41
01:18:51|42249.98
01:18:52|42249.85
01:18:53|42249.85
01:18:53|42249.85
01:18:55|42249.85
01:18:56|42249.85
01:18:57|42249.85
01:18:58|42249.85
01:18:59|42249.85
01:19:00|42249.85
01:19:01|42249.85
01:19:02|42249.85
01:19:03|42249.85
01:19:04|42276.59
01:19:05|42277.84
01:19:07|42277.84
01:19:07|42281.96
01:19:09|42281.96
01:19:10|42281.96
01:19:10|42290.37
01:19:11|42290.37
01:19:12|42290.37
01:19:13|42290.37
01:19:14|42290.37
01:19:16|42290.37
01:19:17|42290.37
01:19:18|42290.37
01:19:19|42290.37
01:19:20|42290.37
01:19:21|42290.37
01:19:22|42313.
01:19:23|42317.24
01:19:24|42317.24
01:19:25|42317.24
01:19:26|42317.24
01:19:27|42317.24
01:19:28|42317.24
01:19:29|42312.66
01:19:30|42312.49
01:19:31|42312.49
01:19:32|42312.49
01:19:33|42312.49
01:19:34|42321.64
01:19:35|42321.64
01:19:36|42338.97
01:19:37|42327.11
01:19:39|42327.11
01:19:39|42327.11
01:19:40|42327.11
01:19:41|42327.11
01:19:42|42327.11
01:19:43|42327.11
01:19:45|42327.11
01:19:46|42362.63
01:19:47|42362.63
01:19:48|42362.63
01:19:49|42362.63
01:19:50|42362.63
01:19:51|42362.63
01:19:52|42358.69
01:19:53|42368.38
01:19:55|42364.52
01:19:56|42364.52
01:19:56|42364.52
01:19:58|42364.52
01:20:00|42335.59
01:20:00|42346.25
01:20:01|42346.25
01:20:02|42346.25
01:20:04|42334.45
01:20:06|42334.45
01:20:07|42324.8
01:20:09|42324.8
01:20:10|42324.8
01:20:11|42324.8
01:20:12|42324.8
01:20:13|42324.8
01:20:14|42307.56
01:20:15|42292.52
01:20:17|42292.52
01:20:17|42303.13
01:20:18|42314.09
01:20:19|42314.09
01:20:20|42314.09
01:20:21|42314.09
01:20:22|42314.09
01:20:23|42314.09
01:20:24|42314.09
01:20:25|42314.09
01:20:26|42314.09
01:20:27|42314.09
01:20:28|42314.09
01:20:30|42314.09
01:20:30|42314.09
01:20:32|42314.09
01:20:32|42283.68
01:20:34|42283.68
01:20:36|42283.68
01:20:36|42283.68
01:20:37|42283.68
01:20:38|42283.68
01:20:39|42283.68
01:20:40|42283.68
01:20:41|42283.68
01:20:42|42283.68
01:20:43|42283.68
01:20:44|42287.12
01:20:45|42287.12
01:20:46|42287.12
01:20:47|42287.12
01:20:48|42287.12
01:20:49|42287.12
01:20:50|42287.12
01:20:51|42287.12
01:20:52|42287.12
01:20:53|42287.12
01:20:54|42287.12
01:20:55|42287.12
01:20:56|42287.12
01:20:57|42287.12
01:20:58|42287.12
01:20:59|42287.12
01:21:01|42301.58
01:21:01|42301.58
01:21:02|42301.58
01:21:03|42301.68
01:21:05|42301.68
01:21:07|42301.68
01:21:08|42310.36
01:21:10|42312.65
01:21:11|42312.65
01:21:11|42312.65
01:21:13|42312.65
01:21:14|42312.65
01:21:15|42312.65
01:21:16|42312.65
01:21:17|42312.65
01:21:18|42312.65
01:21:19|42312.65
01:21:20|42313.46
01:21:22|42313.46
01:21:22|42313.46
01:21:23|42313.46
01:21:24|42313.46
01:21:25|42313.46
01:21:27|42313.46
01:21:29|42313.46
01:21:29|42313.46
01:21:30|42313.46
01:21:32|42313.46
01:21:33|42313.46
01:21:33|42313.46
01:21:35|42313.46
01:21:36|42313.46
01:21:36|42313.46
01:21:37|42313.46
01:21:38|42313.46
01:21:40|42313.46
01:21:41|42313.46
01:21:41|42313.46
01:21:43|42313.46
01:21:43|42313.46
01:21:45|42313.46
01:21:46|42313.46
01:21:47|42313.46
01:21:48|42313.46
01:21:49|42313.46
01:21:50|42313.46
01:21:51|42313.46
01:21:52|42313.46
01:21:53|42313.46
01:21:54|42313.46
01:21:55|42313.46
01:21:56|42313.46
01:21:57|42313.46
01:21:58|42290.1
01:21:59|42290.1
01:22:00|42290.1
01:22:01|42290.1
01:22:02|42290.1
01:22:04|42291.8
01:22:04|42291.8
01:22:06|42288.97
01:22:07|42301.67
01:22:08|42301.67
01:22:10|42301.67
01:22:11|42301.67
01:22:12|42288.15
01:22:13|42283.79
01:22:15|42283.79
01:22:15|42283.79
01:22:17|42283.79
01:22:18|42281.87
01:22:19|42284.77
01:22:19|42281.91
01:22:21|42281.79
01:22:22|42281.78
01:22:23|42281.78
01:22:23|42281.78
01:22:25|42281.78
01:22:26|42274.48
01:22:26|42272.58
01:22:28|42272.58
01:22:29|42280.72
01:22:30|42274.36
01:22:31|42274.36
01:22:33|42276.95
01:22:34|42272.84
01:22:34|42272.84
01:22:35|42272.84
01:22:36|42272.84
01:22:37|42262.49
01:22:38|42259.89
01:22:39|42260.05
01:22:40|42259.59
01:22:41|42259.59
01:22:42|42259.5
01:22:43|42259.5
01:22:44|42259.39
01:22:46|42262.56
01:22:47|42262.56
01:22:47|42262.56
01:22:48|42262.56
01:22:50|42262.56
01:22:51|42262.56
01:22:52|42264.78
01:22:52|42264.78
01:22:54|42265.3
01:22:56|42265.3
01:22:57|42262.68
01:22:57|42262.68
01:22:58|42262.68
01:22:59|42262.68
01:23:00|42262.82
01:23:02|42262.82
01:23:02|42262.82
01:23:04|42262.82
01:23:04|42262.82
01:23:06|42262.82
01:23:08|42258.46
01:23:09|42258.46
01:23:11|42258.46
01:23:11|42258.46
01:23:13|42258.46
01:23:13|42258.46
01:23:15|42258.46
01:23:16|42258.46
01:23:17|42258.46
01:23:18|42258.46
01:23:19|42258.46
01:23:21|42258.46
01:23:22|42258.46
01:23:24|42258.46
01:23:24|42258.46
01:23:25|42258.46
01:23:26|42258.46
01:23:28|42258.46
01:23:29|42258.46
01:23:29|42258.46
01:23:31|42277.42
01:23:32|42277.42
01:23:33|42281.18
01:23:33|42281.18
01:23:36|42281.18
01:23:36|42286.63
01:23:37|42286.63
01:23:38|42287.46
01:23:39|42287.46
01:23:40|42287.46
01:23:41|42287.46
01:23:42|42287.46
01:23:44|42287.46
01:23:44|42294.82
01:23:45|42294.82
01:23:47|42294.82
01:23:48|42294.82
01:23:49|42294.82
01:23:50|42294.82
01:23:51|42294.82
01:23:52|42294.82
01:23:54|42294.82
01:23:54|42294.82
01:23:56|42294.82
01:23:56|42294.82
01:23:57|42294.82
01:23:58|42294.82
01:23:59|42294.82
01:24:00|42294.82
01:24:01|42294.82
01:24:02|42294.82
01:24:04|42294.82
01:24:05|42294.82
01:24:06|42308.32
01:24:07|42302.74
01:24:09|42302.74
01:24:10|42302.74
01:24:11|42302.75
01:24:12|42307.32
01:24:13|42306.5
01:24:14|42312.07
01:24:15|42312.07
01:24:17|42312.07
01:24:18|42312.07
01:24:19|42312.72
01:24:20|42312.72
01:24:21|42312.72
01:24:22|42312.72
01:24:23|42312.72
01:24:24|42312.72
01:24:25|42312.72
01:24:26|42312.72
01:24:27|42312.72
01:24:28|42312.72
01:24:30|42312.72
01:24:30|42312.72
01:24:31|42312.72
01:24:32|42312.72
01:24:33|42312.72
01:24:34|42313.09
01:24:35|42313.09
01:24:36|42313.09
01:24:37|42313.09
01:24:38|42312.73
01:24:39|42312.73
01:24:41|42312.73
01:24:42|42312.73
01:24:43|42312.73
01:24:44|42312.73
01:24:45|42312.73
01:24:46|42313.6
01:24:48|42312.72
01:24:50|42312.72
01:24:50|42313.09
01:24:51|42313.09
01:24:52|42313.09
01:24:53|42313.09
01:24:54|42313.09
01:24:55|42313.09
01:24:56|42313.09
01:24:57|42313.09
01:24:58|42313.09
01:25:00|42313.09
01:25:02|42313.09
01:25:02|42313.09
01:25:04|42313.09
01:25:04|42313.09
01:25:05|42313.09
01:25:07|42313.09
01:25:07|42313.09
01:25:08|42313.09
01:25:10|42270.61
01:25:11|42258.45
01:25:12|42258.45
01:25:14|42258.45
01:25:15|42258.45
01:25:15|42258.45
01:25:18|42258.45
01:25:18|42258.45
01:25:19|42258.45
01:25:20|42258.45
01:25:21|42257.71
01:25:22|42257.71
01:25:23|42257.71
01:25:24|42257.71
01:25:25|42257.71
01:25:26|42257.71
01:25:27|42257.71
01:25:29|42257.71
01:25:29|42257.71
01:25:30|42257.71
01:25:31|42257.71
01:25:32|42257.71
01:25:33|42257.71
01:25:34|42257.71
01:25:35|42257.71
01:25:36|42257.71
01:25:37|42257.71
01:25:38|42257.71
01:25:39|42257.71
01:25:40|42257.71
01:25:41|42257.71
01:25:42|42257.71
01:25:43|42257.71
01:25:44|42257.71
01:25:45|42257.71
01:25:46|42257.71
01:25:47|42248.87
01:25:48|42248.87
01:25:49|42248.87
01:25:50|42248.87
01:25:51|42248.87
01:25:52|42248.87
01:25:53|42248.87
01:25:54|42248.87
01:25:56|42248.87
01:25:57|42248.87
01:25:58|42247.81
01:25:59|42252.71
01:26:01|42252.71
01:26:02|42252.71
01:26:03|42252.71
01:26:04|42252.71
01:26:05|42275.11
01:26:06|42275.11
01:26:06|42275.11
01:26:08|42275.11
01:26:09|42275.11
01:26:11|42275.11
01:26:11|42270.61
01:26:12|42270.61
01:26:14|42262.9
01:26:15|42262.9
01:26:15|42262.9
01:26:17|42262.9
01:26:18|42262.9
01:26:19|42262.9
01:26:20|42262.9
01:26:21|42262.9
01:26:22|42266.74
01:26:23|42266.74
01:26:23|42269.24
01:26:24|42269.24
01:26:26|42269.24
01:26:27|42269.24
01:26:27|42264.89
01:26:29|42264.89
01:26:30|42264.89
01:26:31|42261.63
01:26:32|42265.23
01:26:33|42265.23
01:26:34|42265.23
01:26:36|42265.23
01:26:36|42270.16
01:26:37|42270.16
01:26:38|42270.16
01:26:39|42270.16
01:26:40|42270.16
01:26:41|42270.17
01:26:42|42287.66
01:26:44|42287.45
01:26:44|42287.45
01:26:45|42287.45
01:26:47|42287.45
01:26:49|42287.45
01:26:49|42287.45
01:26:51|42299.95
01:26:52|42299.95
01:26:52|42299.95
01:26:53|42299.95
01:26:54|42299.95
01:26:55|42299.95
01:26:56|42299.95
01:26:57|42299.95
01:26:59|42299.95
01:27:00|42299.95
01:27:01|42299.95
01:27:02|42302.64
01:27:03|42302.64
01:27:04|42302.64
01:27:04|42302.64
01:27:05|42302.64
01:27:06|42302.64
01:27:08|42302.64
01:27:08|42302.64
01:27:10|42302.64
01:27:11|42302.64
01:27:11|42303.78
01:27:12|42303.78
01:27:14|42303.78
01:27:14|42303.78
01:27:16|42303.78
01:27:17|42303.78
01:27:18|42303.78
01:27:19|42303.78
01:27:20|42303.78
01:27:21|42303.78
01:27:23|42303.78
01:27:24|42303.78
01:27:25|42303.78
01:27:26|42303.78
01:27:27|42303.78
01:27:27|42303.78
01:27:29|42303.78
01:27:30|42303.78
01:27:31|42303.78
01:27:32|42303.78
01:27:33|42303.78
01:27:34|42303.78
01:27:35|42303.78
01:27:36|42276.19
01:27:37|42276.19
01:27:38|42278.45
01:27:39|42278.45
01:27:39|42278.45
01:27:41|42278.45
01:27:41|42278.45
01:27:42|42278.45
01:27:43|42278.45
01:27:44|42278.45
01:27:46|42278.45
01:27:46|42278.45
01:27:49|42274.33
01:27:50|42274.33
01:27:51|42274.33
01:27:51|42274.33
01:27:54|42274.33
01:27:54|42274.33
01:27:55|42274.33
01:27:56|42274.33
01:27:57|42274.33
01:27:58|42274.33
01:27:59|42274.33
01:28:00|42274.33
01:28:01|42274.33
01:28:03|42278.77
01:28:03|42278.77
01:28:05|42278.77
01:28:06|42278.77
01:28:07|42278.77
01:28:08|42278.77
01:28:09|42278.77
01:28:10|42278.77
01:28:11|42278.77
01:28:13|42295.24
01:28:14|42297.07
01:28:15|42297.07
01:28:16|42297.07
01:28:17|42297.07
01:28:19|42270.16
01:28:19|42270.16
01:28:21|42270.16
01:28:22|42270.16
01:28:23|42270.16
01:28:24|42270.16
01:28:25|42270.16
01:28:26|42270.16
01:28:27|42270.16
01:28:28|42270.16
01:28:30|42270.16
01:28:32|42254.02
01:28:32|42254.02
01:28:34|42254.02
01:28:34|42254.02
01:28:36|42254.02
01:28:36|42254.02
01:28:38|42254.02
01:28:39|42254.02
01:28:40|42254.02
01:28:41|42254.02
01:28:42|42254.02
01:28:43|42254.84
01:28:44|42254.84
01:28:46|42254.84
01:28:46|42254.84
01:28:47|42254.84
01:28:48|42259.03
01:28:49|42259.03
01:28:54|42259.03
01:28:55|42256.19
01:28:55|42256.19
01:28:57|42256.19
01:28:58|42256.19
01:28:59|42256.19
01:29:00|42256.19
01:29:01|42256.19
01:29:02|42256.19
01:29:03|42256.19
01:29:04|42256.19
01:29:05|42256.19
01:29:06|42256.19
01:29:06|42256.19
01:29:08|42256.19
01:29:09|42256.19
01:29:10|42256.19
01:29:11|42256.19
01:29:12|42256.19
01:29:14|42243.18
01:29:14|42230.78
01:29:16|42220.93
01:29:16|42215.35
01:29:18|42215.35
01:29:18|42214.18
01:29:19|42185.9
01:29:20|42195.55
01:29:21|42195.55
01:29:22|42185.22
01:29:24|42176.
01:29:24|42168.56
01:29:25|42168.56
01:29:27|42177.47
01:29:28|42177.47
01:29:29|42167.72
01:29:30|42162.59
01:29:31|42154.55
01:29:32|42161.6
01:29:33|42154.56
01:29:34|42154.7
01:29:35|42154.7
01:29:36|42154.7
01:29:37|42160.4
01:29:38|42160.4
01:29:40|42158.52
01:29:40|42167.7
01:29:41|42167.7
01:29:42|42167.7
01:29:43|42167.7
01:29:44|42167.7
01:29:46|42167.7
01:29:47|42167.7
01:29:47|42167.7
01:29:49|42167.7
01:29:49|42167.7
01:29:51|42167.7
01:29:52|42167.7
01:29:53|42167.7
01:29:54|42167.7
01:29:55|42167.7
01:29:56|42167.7
01:29:57|42167.7
01:29:58|42167.7
01:29:59|42167.7
01:30:00|42167.7
01:30:01|42191.52
01:30:02|42191.52
01:30:03|42177.5
01:30:04|42177.5
01:30:05|42177.5
01:30:06|42177.5
01:30:07|42177.64
01:30:08|42177.64
01:30:09|42177.64
01:30:10|42177.7
01:30:11|42172.32
01:30:11|42166.79
01:30:12|42166.79
01:30:15|42166.79
01:30:16|42165.73
01:30:17|42164.74
01:30:18|42161.49
01:30:19|42161.49
01:30:28|42161.49
01:30:28|42168.79
01:30:29|42168.79
01:30:30|42178.73
01:30:32|42194.51
01:30:33|42191.69
01:30:34|42191.69
01:30:34|42191.69
01:30:36|42191.69
01:30:37|42191.69
01:30:38|42191.69
01:30:39|42206.79
01:30:40|42206.79
01:30:41|42206.79
01:30:42|42206.79
01:30:43|42206.79
01:30:45|42215.75
01:30:46|42215.75
01:30:46|42215.75
01:30:47|42215.77
01:30:48|42226.38
01:30:49|42219.12
01:30:50|42219.12
01:30:51|42219.12
01:30:53|42219.12
01:30:54|42219.12
01:30:54|42219.12
01:30:55|42225.23
01:30:57|42229.24
01:30:58|42229.78
01:30:59|42229.78
01:31:00|42229.78
01:31:01|42229.78
01:31:02|42228.36
01:31:03|42228.36
01:31:04|42234.93
01:31:05|42234.93
01:31:06|42234.93
01:31:08|42234.93
01:31:08|42234.93
01:31:09|42234.93
01:31:10|42234.93
01:31:11|42234.93
01:31:13|42234.93
01:31:14|42234.93
01:31:15|42233.4
01:31:16|42233.4
01:31:18|42241.62
01:31:19|42235.23
01:31:21|42235.24
01:31:23|42235.24
01:31:23|42235.24
01:31:24|42235.24
01:31:26|42243.67
01:31:27|42243.67
01:31:28|42243.67
01:31:29|42243.67
01:31:31|42250.83
01:31:31|42253.39
01:31:32|42253.27
01:31:34|42253.27
01:31:35|42253.27
01:31:35|42235.1
01:31:36|42235.1
01:31:38|42235.1
01:31:38|42235.1
01:31:40|42235.1
01:31:41|42235.1
01:31:42|42235.1
01:31:43|42235.1
01:31:44|42235.1
01:31:45|42235.1
01:31:46|42235.1
01:31:47|42244.09
01:31:48|42233.51
01:31:49|42233.51
01:31:50|42218.33
01:31:51|42218.33
01:31:52|42218.33
01:31:53|42218.33
01:31:54|42218.33
01:31:56|42218.33
01:31:57|42218.33
01:31:57|42218.33
01:31:58|42218.33
01:31:59|42218.33
01:32:00|42218.33
01:32:01|42218.33
01:32:03|42218.33
01:32:03|42218.33
01:32:05|42218.33
01:32:06|42216.01
01:32:08|42216.01
01:32:09|42216.01
01:32:09|42216.01
01:32:10|42224.61
01:32:12|42224.61
01:32:13|42224.61
01:32:13|42224.61
01:32:14|42224.61
01:32:16|42224.61
01:32:18|42224.61
01:32:20|42224.61
01:32:20|42224.61
01:32:21|42223.19
01:32:22|42225.05
01:32:23|42225.05
01:32:24|42225.05
01:32:25|42225.05
01:32:26|42225.05
01:32:27|42225.05
01:32:29|42225.05
01:32:29|42225.99
01:32:30|42225.99
01:32:31|42225.99
01:32:32|42225.99
01:32:34|42243.77
01:32:35|42239.08
01:32:36|42239.08
01:32:38|42239.08
01:32:38|42239.08
01:32:39|42231.04
01:32:41|42231.04
01:32:41|42231.04
01:32:42|42231.04
01:32:44|42206.14
01:32:44|42206.14
01:32:45|42206.14
01:32:47|42204.51
01:32:47|42204.51
01:32:49|42204.51
01:32:50|42204.51
01:32:51|42204.51
01:32:51|42200.
01:32:53|42200.
01:32:53|42185.34
01:32:55|42185.34
01:32:56|42185.34
01:32:57|42185.34
01:32:58|42185.34
01:32:59|42185.34
01:33:00|42185.34
01:33:00|42185.34
01:33:01|42185.34
01:33:03|42171.09
01:33:05|42171.08
01:33:05|42171.08
01:33:07|42171.08
01:33:08|42171.08
01:33:09|42171.08
01:33:10|42171.08
01:33:11|42171.12
01:33:12|42171.12
01:33:12|42171.12
01:33:14|42171.12
01:33:15|42171.12
01:33:16|42171.12
01:33:17|42171.12
01:33:17|42171.12
01:33:20|42171.12
01:33:20|42165.47
01:33:22|42166.35
01:33:23|42166.35
01:33:24|42166.35
01:33:25|42166.35
01:33:27|42166.35
01:33:27|42166.35
01:33:29|42166.35
01:33:30|42166.35
01:33:30|42166.35
01:33:32|42166.35
01:33:33|42166.35
01:33:33|42160.
01:33:35|42160.
01:33:35|42160.
01:33:36|42160.
01:33:38|42160.
01:33:39|42160.
01:33:40|42160.
01:33:41|42157.77
01:33:42|42155.85
01:33:43|42155.85
01:33:44|42155.85
01:33:46|42155.85
01:33:46|42155.85
01:33:48|42155.85
01:33:48|42155.85
01:33:49|42155.85
01:33:50|42155.85
01:33:51|42155.85
01:33:53|42155.85
01:33:54|42156.7
01:33:55|42157.2
01:33:55|42155.14
01:33:56|42155.13
01:33:58|42155.13
01:33:58|42155.13
01:33:59|42155.13
01:34:01|42155.13
01:34:01|42155.13
01:34:02|42155.13
01:34:03|42155.13
01:34:04|42155.13
01:34:06|42155.13
01:34:07|42163.46
01:34:08|42163.46
01:34:09|42159.45
01:34:10|42157.72
01:34:11|42157.72
01:34:12|42157.85
01:34:13|42161.57
01:34:14|42157.58
01:34:15|42157.58
01:34:16|42157.58
01:34:17|42157.58
01:34:18|42157.58
01:34:19|42157.58
01:34:20|42157.58
01:34:21|42157.58
01:34:22|42157.58
01:34:23|42157.58
01:34:25|42157.58
01:34:25|42157.58
01:34:27|42157.58
01:34:28|42157.58
01:34:29|42157.58
01:34:30|42157.58
01:34:31|42157.58
01:34:32|42170.24
01:34:32|42170.24
01:34:34|42170.24
01:34:34|42170.24
01:34:36|42170.24
01:34:36|42170.24
01:34:37|42170.24
01:34:38|42170.24
01:34:40|42170.24
01:34:40|42170.24
01:34:41|42170.24
01:34:42|42135.6
01:34:44|42135.64
01:34:44|42111.92
01:34:46|42091.51
01:34:46|42106.1
01:34:48|42106.1
01:34:49|42116.08
01:34:50|42116.08
01:34:50|42128.39
01:34:52|42128.39
01:34:53|42128.39
01:34:55|42128.39
01:34:55|42128.39
01:34:56|42146.77
01:34:57|42146.77
01:34:58|42146.77
01:34:59|42168.89
01:35:00|42170.02
01:35:01|42170.02
01:35:03|42170.02
01:35:04|42170.02
01:35:05|42170.02
01:35:07|42170.02
01:35:07|42171.31
01:35:08|42171.31
01:35:09|42185.33
01:35:10|42196.19
01:35:11|42196.19
01:35:12|42191.93
01:35:13|42191.93
01:35:14|42191.93
01:35:16|42191.93
01:35:17|42191.93
01:35:18|42191.93
01:35:19|42191.93
01:35:20|42190.75
01:35:21|42190.75
01:35:22|42190.75
01:35:23|42190.75
01:35:24|42190.75
01:35:25|42198.72
01:35:26|42200.83
01:35:28|42208.
01:35:28|42208.
01:35:29|42214.52
01:35:30|42212.38
01:35:32|42212.38
01:35:34|42206.47
01:35:34|42191.64
01:35:35|42209.82
01:35:37|42217.84
01:35:38|42217.84
01:35:39|42217.84
01:35:40|42217.84
01:35:40|42217.84
01:35:43|42217.84
01:35:43|42217.84
01:35:44|42209.42
01:35:45|42209.42
01:35:46|42209.42
01:35:47|42203.36
01:36:03|42203.36
01:36:04|42212.19
01:36:05|42212.19
01:36:06|42201.28
01:36:07|42201.28
01:36:09|42201.26
01:36:10|42206.76
01:36:12|42206.76
01:36:13|42207.57
01:36:13|42204.92
01:36:15|42204.92
01:36:15|42205.45
01:36:17|42205.45
01:36:18|42206.39
01:36:19|42206.39
01:36:25|42214.73
01:36:27|42216.95
01:36:27|42216.95
01:36:28|42216.95
01:36:29|42216.95
01:36:30|42216.95
01:36:31|42216.95
01:36:33|42216.95
01:36:34|42216.95
01:36:35|42216.95
01:36:36|42216.95
01:36:37|42216.95
01:36:38|42216.95
01:36:39|42216.95
01:36:40|42216.95
01:36:41|42216.95
01:36:42|42216.95
01:36:43|42216.44
01:36:44|42216.44
01:36:45|42216.44
01:36:46|42216.44
01:36:47|42216.44
01:36:48|42216.44
01:36:49|42216.44
01:36:51|42216.44
01:36:52|42216.44
01:36:53|42216.44
01:36:54|42216.44
01:36:54|42217.2
01:36:56|42217.2
01:36:58|42217.2
01:36:59|42217.2
01:37:00|42217.2
01:37:02|42217.2
01:37:02|42217.2
01:37:03|42217.2
01:37:05|42217.2
01:37:05|42217.2
01:37:06|42217.2
01:37:08|42217.2
01:37:09|42217.2
01:37:10|42217.2
01:37:11|42217.2
01:37:12|42217.2
01:37:13|42217.2
01:37:14|42217.2
01:37:15|42217.2
01:37:16|42217.2
01:37:17|42217.2
01:37:18|42217.2
01:37:18|42217.2
01:37:20|42217.2
01:37:21|42217.2
01:37:22|42217.2
01:37:22|42220.45
01:37:25|42220.45
01:37:26|42220.45
01:37:27|42220.45
01:37:28|42220.45
01:37:29|42209.72
01:37:30|42209.72
01:37:31|42209.72
01:37:32|42209.72
01:37:34|42209.72
01:37:35|42209.72
01:37:35|42209.72
01:37:37|42209.72
01:37:38|42209.72
01:37:38|42209.72
01:37:40|42209.72
01:37:41|42207.66
01:37:43|42209.45
01:37:43|42209.45
01:37:44|42209.45
01:37:45|42209.45
01:37:46|42209.45
01:37:47|42209.45
01:37:49|42216.41
01:37:49|42216.41
01:37:50|42216.41
01:37:51|42205.91
01:37:52|42205.91
01:37:53|42205.91
01:37:54|42205.91
01:37:55|42205.91
01:37:56|42205.91
01:37:57|42205.91
01:37:58|42205.24
01:37:59|42192.9
01:38:00|42190.33
01:38:01|42190.33
01:38:02|42190.33
01:38:03|42190.33
01:38:05|42190.33
01:38:05|42190.33
01:38:08|42190.17
01:38:08|42185.69
01:38:09|42185.69
01:38:10|42185.69
01:38:11|42185.69
01:38:12|42185.69
01:38:13|42185.69
01:38:14|42185.69
01:38:16|42185.69
01:38:17|42185.69
01:38:18|42185.69
01:38:19|42185.69
01:38:20|42185.69
01:38:20|42182.15
01:38:23|42179.53
01:38:24|42179.53
01:38:26|42165.71
01:38:27|42165.71
01:38:28|42165.71
01:38:29|42165.71
01:38:30|42165.71
01:38:30|42163.06
01:38:31|42163.06
01:38:33|42163.06
01:38:34|42163.06
01:38:35|42170.69
01:38:36|42170.75
01:38:37|42170.75
01:38:38|42170.75
01:38:39|42170.75
01:38:39|42170.75
01:38:41|42173.92
01:38:41|42173.92
01:38:43|42173.92
01:38:44|42173.92
01:38:45|42173.92
01:38:45|42173.92
01:38:47|42173.92
01:38:47|42173.92
01:38:50|42173.92
01:38:50|42173.92
01:38:51|42173.92
01:38:52|42177.42
01:38:53|42177.42
01:38:54|42177.42
01:38:55|42177.42
01:38:56|42177.42
01:38:57|42177.42
01:38:58|42177.42
01:38:59|42177.42
01:39:00|42185.91
01:39:01|42185.91
01:39:03|42185.91
01:39:04|42185.91
01:39:05|42196.79
01:39:06|42195.46
01:39:07|42195.46
01:39:08|42196.79
01:39:08|42196.79
01:39:09|42196.79
01:39:11|42196.79
01:39:12|42196.79
01:39:13|42196.79
01:39:14|42206.01
01:39:15|42206.01
01:39:16|42206.01
01:39:16|42204.04
01:39:18|42204.04
01:39:19|42204.04
01:39:20|42204.04
01:39:21|42204.04
01:39:23|42204.04
01:39:24|42204.04
01:39:29|42204.04
01:39:30|42195.46
01:39:31|42195.46
01:39:32|42195.46
01:39:33|42195.46
01:39:34|42195.46
01:39:35|42195.46
01:39:36|42195.46
01:39:37|42195.46
01:39:39|42195.46
01:39:39|42195.46
01:39:40|42195.46
01:39:41|42195.46
01:39:42|42195.46
01:39:43|42195.46
01:39:45|42201.84
01:39:46|42201.84
01:39:47|42201.84
01:39:48|42201.85
01:39:49|42205.9
01:39:50|42205.9
01:39:50|42205.8
01:39:52|42205.8
01:39:54|42205.8
01:39:55|42205.8
01:39:56|42205.8
01:39:57|42205.8
01:39:57|42205.8
01:39:59|42205.8
01:39:59|42205.8
01:40:00|42205.8
01:40:02|42205.8
01:40:02|42205.8
01:40:04|42205.79
01:40:05|42205.79
01:40:06|42205.79
01:40:08|42204.72
01:40:09|42204.72
01:40:10|42204.72
01:40:10|42204.72
01:40:12|42204.72
01:40:13|42204.72
01:40:13|42204.72
01:40:15|42204.72
01:40:15|42204.72
01:40:16|42204.72
01:40:17|42194.21
01:40:19|42194.21
01:40:19|42194.21
01:40:20|42194.21
01:40:21|42194.21
01:40:22|42194.21
01:40:24|42193.04
01:40:26|42193.04
01:40:27|42181.72
01:40:29|42181.72
01:40:31|42181.72
01:40:31|42181.72
01:40:32|42181.72
01:40:33|42193.89
01:40:34|42193.89
01:40:35|42193.89
01:40:36|42193.89
01:40:37|42193.89
01:40:38|42193.89
01:40:39|42193.89
01:40:40|42205.48
01:40:41|42222.97
01:40:42|42222.97
01:40:43|42222.97
01:40:44|42222.97
01:40:45|42222.97
01:40:46|42222.97
01:40:47|42222.97
01:40:48|42226.21
01:40:50|42226.21
01:40:52|42226.21
01:40:52|42226.21
01:40:54|42226.21
01:40:56|42226.21
01:40:56|42228.03
01:40:57|42234.33
01:40:58|42234.33
01:40:59|42234.33
01:41:00|42236.15
01:41:01|42236.15
01:41:02|42236.15
01:41:04|42236.15
01:41:06|42236.16
01:41:06|42236.16
01:41:08|42222.26
01:41:08|42231.04
01:41:10|42231.04
01:41:10|42231.04
01:41:11|42231.04
01:41:13|42231.04
01:41:14|42231.04
01:41:15|42231.04
01:41:17|42231.04
01:41:18|42231.04
01:41:19|42231.04
01:41:20|42241.54
01:41:20|42241.54
01:41:22|42241.54
01:41:23|42241.54
01:41:23|42241.54
01:41:24|42241.54
01:41:27|42250.09
01:41:28|42260.78
01:41:29|42260.78
01:41:30|42264.88
01:41:31|42260.66
01:41:33|42260.66
01:41:34|42260.66
01:41:34|42271.88
01:41:35|42271.88
01:41:36|42271.88
01:41:37|42271.88
01:41:39|42271.88
01:41:39|42271.88
01:41:41|42271.88
01:41:43|42271.88
01:41:43|42271.88
01:41:44|42271.88
01:41:45|42271.88
01:41:46|42271.88
01:41:47|42273.17
01:41:48|42273.17
01:41:49|42252.09
01:41:50|42247.19
01:41:51|42242.86
01:41:52|42242.86
01:41:53|42242.86
01:41:54|42242.86
01:41:55|42242.86
01:41:57|42242.86
01:41:58|42242.86
01:41:59|42242.86
01:42:00|42242.86
01:42:02|42242.86
01:42:02|42242.86
01:42:03|42242.86
01:42:04|42242.86
01:42:06|42242.86
01:42:06|42255.22
01:42:08|42252.84
01:42:09|42252.84
01:42:10|42258.95
01:42:11|42258.95
01:42:12|42252.02
01:42:13|42252.02
01:42:14|42253.65
01:42:21|42253.65
01:42:22|42259.11
01:42:23|42259.11
01:42:24|42263.38
01:42:25|42259.16
01:42:27|42259.16
01:42:27|42259.16
01:42:29|42259.16
01:42:30|42259.16
01:42:31|42259.16
01:42:32|42267.86
01:42:34|42272.43
01:42:35|42272.33
01:42:36|42272.33
01:42:36|42272.33
01:42:38|42272.33
01:42:40|42272.33
01:42:40|42272.33
01:42:41|42272.33
01:42:42|42272.33
01:42:43|42272.33
01:42:44|42272.33
01:42:45|42272.33
01:42:46|42273.21
01:42:48|42273.21
01:42:48|42273.2
01:42:49|42272.32
01:42:50|42272.32
01:42:51|42272.32
01:42:53|42266.76
01:42:54|42266.76
01:42:55|42269.1
01:42:56|42269.1
01:42:57|42269.1
01:42:58|42263.24
01:42:59|42263.24
01:43:00|42244.67
01:43:01|42244.67
01:43:02|42244.67
01:43:03|42244.67
01:43:05|42244.67
01:43:05|42244.67
01:43:06|42248.73
01:43:08|42244.66
01:43:09|42244.66
01:43:10|42244.66
01:43:11|42244.66
01:43:12|42248.41
01:43:13|42248.41
01:43:14|42248.41
01:43:15|42248.41
01:43:16|42248.41
01:43:17|42248.41
01:43:18|42248.41
01:43:19|42248.41
01:43:20|42248.41
01:43:21|42248.41
01:43:23|42248.41
01:43:24|42248.41
01:43:25|42248.41
01:43:25|42248.41
01:43:28|42247.17
01:43:28|42244.66
01:43:29|42244.65
01:43:31|42244.65
01:43:32|42244.65
01:43:33|42244.65
01:43:33|42244.65
01:43:35|42244.65
01:43:35|42244.65
01:43:37|42244.65
01:43:39|42244.65
01:43:40|42244.65
01:43:42|42244.65
01:43:43|42244.65
01:43:44|42244.65
01:43:45|42244.65
01:43:46|42244.65
01:43:48|42244.65
01:43:48|42244.65
01:43:50|42244.65
01:43:51|42244.65
01:43:51|42244.65
01:43:52|42244.65
01:43:54|42244.65
01:43:55|42244.65
01:43:56|42243.14
01:43:57|42248.52
01:43:58|42248.52
01:44:00|42248.52
01:44:00|42248.52
01:44:01|42260.17
01:44:02|42260.17
01:44:03|42260.17
01:44:04|42260.17
01:44:05|42260.17
01:44:06|42260.17
01:44:07|42260.17
01:44:08|42260.17
01:44:09|42260.17
01:44:10|42260.17
01:44:11|42260.17
01:44:12|42260.17
01:44:13|42260.17
01:44:14|42260.17
01:44:15|42260.17
01:44:16|42260.17
01:44:17|42260.17
01:44:18|42263.35
01:44:19|42263.35
01:44:20|42263.35
01:44:21|42263.35
01:44:22|42251.23
01:44:23|42251.23
01:44:24|42251.23
01:44:25|42251.23
01:44:26|42251.23
01:44:28|42250.74
01:44:29|42250.74
01:44:29|42250.74
01:44:31|42250.74
01:44:31|42250.74
01:44:33|42248.87
01:44:33|42248.87
01:44:35|42242.75
01:44:36|42242.75
01:44:36|42244.88
01:44:38|42244.88
01:44:39|42246.
01:44:39|42246.
01:44:41|42246.
01:44:41|42246.
01:44:43|42246.
01:44:44|42246.
01:44:45|42246.
01:44:46|42243.05
01:44:46|42243.05
01:44:47|42243.03
01:44:48|42239.3
01:44:50|42243.38
01:44:51|42243.38
01:44:53|42236.47
01:44:53|42236.47
01:44:54|42236.47
01:44:55|42236.47
01:44:56|42233.46
01:44:57|42236.44
01:44:58|42231.35
01:44:59|42234.04
01:45:01|42234.04
01:45:01|42234.04
01:45:02|42234.04
01:45:03|42234.04
01:45:04|42234.04
01:45:05|42234.04
01:45:06|42228.39
01:45:07|42224.84
01:45:09|42224.84
01:45:11|42224.84
01:45:11|42224.84
01:45:13|42224.84
01:45:14|42236.58
01:45:15|42236.58
01:45:16|42236.58
01:45:17|42236.58
01:45:18|42236.58
01:45:19|42224.84
01:45:20|42224.84
01:45:22|42224.84
01:45:23|42224.95
01:45:24|42224.95
01:45:24|42224.95
01:45:25|42238.24
01:45:27|42238.24
01:45:27|42238.24
01:45:29|42238.24
01:45:30|42238.24
01:45:31|42238.24
01:45:32|42238.24
01:45:34|42238.24
01:45:35|42238.24
01:45:37|42238.24
01:45:37|42238.24
01:45:38|42238.24
01:45:39|42238.24
01:45:41|42242.1
01:45:42|42242.1
01:45:42|42242.1
01:45:44|42242.1
01:45:45|42252.85
01:45:46|42252.87
01:45:47|42252.87
01:45:48|42257.99
01:45:50|42261.97
01:45:50|42262.64
01:45:52|42262.64
01:45:54|42262.65
01:45:54|42262.65
01:45:55|42262.65
01:45:56|42262.65
01:45:58|42262.65
01:45:59|42262.65
01:45:59|42262.65
01:46:01|42262.65
01:46:02|42262.65
01:46:03|42262.65
01:46:04|42262.65
01:46:05|42262.65
01:46:06|42262.65
01:46:07|42262.65
01:46:08|42262.65
01:46:09|42262.65
01:46:10|42262.65
01:46:11|42268.32
01:46:12|42268.32
01:46:13|42268.32
01:46:14|42268.32
01:46:15|42268.32
01:46:16|42268.32
01:46:17|42269.2
01:46:18|42269.21
01:46:19|42266.84
01:46:21|42267.21
01:46:21|42267.21
01:46:22|42267.21
01:46:23|42267.21
01:46:24|42267.21
01:46:25|42267.21
01:46:26|42267.21
01:46:27|42267.21
01:46:28|42267.21
01:46:30|42267.21
01:46:32|42267.21
01:46:33|42262.83
01:46:34|42267.93
01:46:35|42267.93
01:46:36|42267.93
01:46:37|42267.93
01:46:39|42267.93
01:46:40|42267.93
01:46:41|42267.93
01:46:42|42267.31
01:46:43|42267.31
01:46:44|42267.31
01:46:45|42273.18
01:46:46|42268.82
01:46:47|42268.82
01:46:48|42268.83
01:46:49|42268.83
01:46:50|42268.83
01:46:51|42268.83
01:46:52|42268.83
01:46:53|42268.83
01:46:54|42268.83
01:46:55|42268.83
01:46:56|42268.83
01:46:58|42268.83
01:46:59|42273.19
01:46:59|42273.19
01:47:00|42273.19
01:47:02|42273.19
01:47:04|42273.19
01:47:05|42273.19
01:47:05|42273.2
01:47:06|42271.51
01:47:07|42271.51
01:47:09|42271.51
01:47:09|42271.51
01:47:11|42271.51
01:47:11|42271.51
01:47:13|42271.51
01:47:13|42271.51
01:47:14|42271.51
01:47:16|42271.51
01:47:16|42271.51
01:47:17|42271.51
01:47:18|42271.51
01:47:20|42271.51
01:47:21|42270.84
01:47:22|42270.84
01:47:23|42270.84
01:47:24|42270.84
01:47:25|42270.84
01:47:26|42270.84
01:47:27|42270.84
01:47:28|42270.84
01:47:29|42275.67
01:47:30|42275.67
01:47:31|42275.67
01:47:33|42275.67
01:47:34|42275.67
01:47:36|42275.67
01:47:37|42275.67
01:47:37|42275.67
01:47:40|42275.67
01:47:40|42275.05
01:47:41|42275.05
01:47:42|42275.05
01:47:43|42275.05
01:47:45|42275.05
01:47:47|42269.83
01:47:47|42276.47
01:47:48|42276.48
01:47:49|42276.63
01:47:50|42276.63
01:47:51|42276.63
01:47:52|42276.63
01:47:53|42276.63
01:47:54|42276.63
01:47:55|42276.63
01:47:57|42276.63
01:47:58|42270.69
01:47:59|42269.54
01:48:00|42269.54
01:48:01|42261.86
01:48:02|42261.86
01:48:03|42261.86
01:48:04|42261.86
01:48:05|42262.53
01:48:07|42262.53
01:48:07|42262.53
01:48:08|42262.53
01:48:09|42265.38
01:48:10|42265.38
01:48:11|42265.38
01:48:12|42265.38
01:48:13|42265.38
01:48:14|42265.38
01:48:15|42280.52
01:48:16|42281.1
01:48:18|42281.1
01:48:19|42281.1
01:48:20|42295.56
01:48:21|42295.56
01:48:22|42295.56
01:48:23|42295.56
01:48:24|42295.56
01:48:25|42295.56
01:48:26|42295.56
01:48:27|42295.56
01:48:28|42295.56
01:48:29|42295.56
01:48:30|42295.56
01:48:31|42295.56
01:48:33|42295.56
01:48:33|42295.56
01:48:35|42303.79
01:48:37|42303.79
01:48:38|42303.79
01:48:39|42303.79
01:48:40|42303.79
01:48:41|42295.55
01:48:42|42295.55
01:48:43|42295.55
01:48:55|42295.55
01:48:55|42313.55
01:48:56|42311.03
01:48:57|42311.03
01:48:58|42311.03
01:49:00|42310.3
01:49:01|42310.3
01:49:01|42313.42
01:49:02|42313.42
01:49:04|42313.42
01:49:06|42313.42
01:49:07|42312.63
01:49:08|42312.12
01:49:10|42312.12
01:49:12|42315.59
01:49:12|42312.92
01:49:13|42312.15
01:49:14|42312.15
01:49:15|42314.95
01:49:16|42313.7
01:49:17|42313.7
01:49:18|42313.7
01:49:19|42313.7
01:49:20|42313.7
01:49:21|42313.7
01:49:22|42313.7
01:49:23|42313.7
01:49:24|42308.55
01:49:25|42308.55
01:49:26|42308.55
01:49:27|42313.13
01:49:28|42313.13
01:49:29|42313.13
01:49:30|42313.13
01:49:31|42313.13
01:49:32|42309.91
01:49:33|42309.91
01:49:35|42308.54
01:49:36|42315.64
01:49:38|42329.41
01:49:39|42329.41
01:49:40|42335.68
01:49:41|42335.68
01:49:42|42322.66
01:49:43|42322.66
01:49:44|42322.66
01:49:45|42322.66
01:49:46|42339.91
01:49:47|42339.91
01:49:48|42340.28
01:49:50|42340.29
01:49:51|42340.29
01:49:51|42340.29
01:49:52|42338.94
01:49:54|42338.94
01:49:55|42338.94
01:49:57|42338.94
01:49:58|42338.94
01:49:58|42338.94
01:49:59|42338.94
01:50:01|42340.28
01:50:01|42340.28
01:50:03|42340.28
01:50:03|42340.28
01:50:05|42340.28
01:50:06|42340.28
01:50:07|42340.28
01:50:08|42340.28
01:50:09|42340.28
01:50:10|42335.61
01:50:10|42335.61
01:50:13|42335.61
01:50:13|42335.61
01:50:15|42335.61
01:50:16|42335.61
01:50:17|42335.61
01:50:18|42335.61
01:50:19|42335.61
01:50:20|42335.61
01:50:21|42335.61
01:50:22|42335.61
01:50:23|42335.61
01:50:24|42340.4
01:50:25|42332.11
01:50:26|42332.11
01:50:27|42332.11
01:50:28|42332.11
01:50:29|42326.28
01:50:30|42326.28
01:50:31|42326.28
01:50:32|42326.85
01:50:33|42326.85
01:50:34|42326.85
01:50:36|42316.83
01:50:36|42316.83
01:50:37|42316.83
01:50:38|42316.83
01:50:40|42316.83
01:50:40|42310.19
01:50:41|42310.75
01:50:43|42310.75
01:50:44|42316.97
01:50:46|42316.97
01:50:47|42316.97
01:50:48|42316.97
01:50:49|42316.97
01:50:50|42316.97
01:50:52|42314.83
01:50:53|42315.04
01:50:54|42311.92
01:50:55|42311.92
01:50:57|42311.92
01:50:57|42311.92
01:50:58|42311.92
01:50:59|42311.92
01:51:00|42311.92
01:51:01|42311.92
01:51:02|42311.92
01:51:03|42311.92
01:51:04|42311.92
01:51:05|42318.07
01:51:06|42312.98
01:51:07|42312.98
01:51:08|42312.98
01:51:09|42308.54
01:51:10|42308.54
01:51:11|42308.54
01:51:13|42307.5
01:51:14|42307.03
01:51:15|42307.03
01:51:17|42304.5
01:51:17|42304.5
01:51:19|42304.5
01:51:20|42300.57
01:51:21|42300.57
01:51:21|42300.57
01:51:23|42300.57
01:51:24|42300.57
01:51:24|42300.57
01:51:26|42302.45
01:51:27|42302.45
01:51:28|42302.45
01:51:29|42302.45
01:51:30|42302.45
01:51:31|42302.45
01:51:32|42302.45
01:51:33|42302.45
01:51:34|42302.45
01:51:36|42302.45
01:51:36|42302.45
01:51:37|42302.45
01:51:38|42302.45
01:51:40|42302.45
01:51:41|42308.46
01:51:42|42308.46
01:51:43|42308.46
01:51:44|42308.46
01:51:45|42308.46
01:51:46|42308.18
01:51:47|42308.18
01:51:49|42312.2
01:51:51|42305.97
01:51:52|42305.97
01:51:53|42305.97
01:51:54|42305.97
01:51:55|42305.97
01:51:55|42312.92
01:51:56|42312.92
01:51:58|42312.92
01:51:59|42312.92
01:52:00|42312.92
01:52:00|42312.55
01:52:02|42306.06
01:52:03|42306.06
01:52:04|42307.92
01:52:05|42307.92
01:52:06|42307.92
01:52:07|42307.92
01:52:08|42307.92
01:52:09|42307.92
01:52:10|42307.92
01:52:11|42307.92
01:52:12|42307.92
01:52:13|42310.06
01:52:15|42310.06
01:52:15|42310.12
01:52:16|42312.95
01:52:18|42310.76
01:52:19|42310.76
01:52:20|42310.76
01:52:21|42310.76
01:52:22|42310.76
01:52:23|42301.09
01:52:24|42300.97
01:52:25|42300.97
01:52:26|42300.97
01:52:27|42300.97
01:52:28|42300.97
01:52:29|42300.97
01:52:30|42300.97
01:52:32|42300.97
01:52:32|42294.91
01:52:33|42294.91
01:52:34|42294.91
01:52:36|42294.91
01:52:38|42299.56
01:52:39|42299.56
01:52:39|42301.99
01:52:41|42301.99
01:52:41|42301.99
01:52:43|42301.99
01:52:44|42301.99
01:52:45|42299.49
01:52:46|42299.49
01:52:47|42299.49
01:52:48|42299.49
01:52:49|42299.49
01:52:49|42299.49
01:52:50|42299.49
01:52:52|42299.49
01:52:53|42299.49
01:52:54|42299.49
01:52:55|42299.49
01:52:56|42299.49
01:52:57|42299.49
01:52:58|42299.49
01:52:59|42299.49
01:52:59|42299.49
01:53:00|42299.49
01:53:02|42299.49
01:53:03|42299.49
01:53:04|42299.49
01:53:06|42299.49
01:53:06|42299.49
01:53:08|42299.49
01:53:09|42299.49
01:53:10|42299.49
01:53:12|42299.49
01:53:12|42293.06
01:53:14|42293.06
01:53:15|42293.06
01:53:16|42293.06
01:53:17|42293.06
01:53:18|42293.06
01:53:19|42293.06
01:53:20|42293.06
01:53:21|42293.06
01:53:22|42293.06
01:53:23|42293.06
01:53:24|42293.06
01:53:25|42293.06
01:53:26|42293.06
01:53:27|42293.06
01:53:28|42293.06
01:53:29|42293.06
01:53:30|42293.06
01:53:31|42293.06
01:53:32|42293.06
01:53:34|42293.06
01:53:34|42293.06
01:53:36|42293.06
01:53:37|42293.06
01:53:39|42293.06
01:53:40|42298.59
01:53:41|42298.59
01:53:42|42298.59
01:53:43|42298.59
01:53:44|42298.59
01:53:46|42298.59
01:53:46|42298.59
01:53:47|42300.05
01:53:48|42317.14
01:53:50|42317.15
01:53:51|42317.15
01:53:52|42317.15
01:53:53|42317.15
01:53:54|42317.15
01:53:55|42317.15
01:53:56|42317.15
01:53:57|42317.15
01:53:58|42316.69
01:54:00|42316.69
01:54:00|42322.78
01:54:01|42322.78
01:54:03|42322.78
01:54:04|42320.49
01:54:05|42320.49
01:54:06|42320.49
01:54:06|42320.49
01:54:09|42320.49
01:54:09|42327.14
01:54:10|42327.14
01:54:11|42327.14
01:54:12|42327.14
01:54:13|42327.14
01:54:14|42327.14
01:54:15|42327.14
01:54:16|42327.14
01:54:17|42327.14
01:54:18|42327.14
01:54:19|42327.14
01:54:20|42327.14
01:54:21|42315.54
01:54:22|42315.54
01:54:23|42315.54
01:54:24|42315.54
01:54:26|42315.54
01:54:26|42315.54
01:54:27|42315.54
01:54:29|42319.41
01:54:30|42319.41
01:54:31|42319.41
01:54:32|42319.41
01:54:33|42319.41
01:54:34|42319.41
01:54:35|42319.41
01:54:36|42319.41
01:54:37|42319.41
01:54:39|42319.41
01:54:39|42319.41
01:54:40|42319.41
01:54:41|42319.41
01:54:42|42319.41
01:54:44|42319.41
01:54:45|42319.41
01:54:46|42314.08
01:54:47|42314.08
01:54:48|42314.08
01:54:49|42300.24
01:54:50|42300.24
01:54:51|42300.24
01:54:52|42300.24
01:54:53|42306.86
01:54:54|42306.86
01:54:55|42306.86
01:54:56|42306.86
01:54:57|42306.86
01:54:59|42306.86
01:54:59|42306.86
01:55:01|42306.86
01:55:03|42315.59
01:55:04|42315.59
01:55:05|42315.59
01:55:06|42315.59
01:55:07|42315.59
01:55:08|42315.59
01:55:09|42315.59
01:55:10|42320.47
01:55:11|42320.47
01:55:12|42320.47
01:55:13|42320.47
01:55:14|42320.47
01:55:15|42320.47
01:55:16|42320.47
01:55:17|42320.47
01:55:18|42320.47
01:55:19|42320.47
01:55:20|42320.47
01:55:21|42320.47
01:55:22|42320.47
01:55:24|42320.47
01:55:25|42320.47
01:55:27|42320.47
01:55:28|42324.57
01:55:30|42324.57
01:55:30|42324.57
01:55:31|42324.57
01:55:32|42324.57
01:55:34|42324.57
01:55:35|42324.57
01:55:36|42321.83
01:55:37|42321.83
01:55:38|42321.83
01:55:39|42321.83
01:55:40|42321.83
01:55:41|42321.83
01:55:43|42321.83
01:55:43|42321.83
01:55:45|42321.83
01:55:46|42321.83
01:55:47|42321.83
01:55:48|42316.4
01:55:49|42316.4
01:55:50|42316.4
01:55:51|42316.4
01:55:51|42317.24
01:55:53|42317.24
01:55:54|42317.24
01:55:55|42317.24
01:55:56|42317.24
01:55:57|42317.24
01:55:59|42317.24
01:55:59|42317.24
01:56:00|42317.24
01:56:01|42317.24
01:56:02|42317.24
01:56:03|42317.24
01:56:18|42317.24
01:56:18|42327.47
01:56:19|42327.47
01:56:20|42327.47
01:56:21|42327.47
01:56:22|42327.47
01:56:24|42327.47
01:56:24|42327.47
01:56:25|42327.47
01:56:26|42327.47
01:56:27|42324.07
01:56:28|42324.07
01:56:29|42327.06
01:56:30|42327.06
01:56:31|42327.06
01:56:32|42327.06
01:56:33|42327.06
01:56:34|42327.06
01:56:35|42327.06
01:56:36|42327.06
01:56:37|42328.82
01:56:38|42321.12
01:56:40|42321.12
01:56:42|42311.64
01:56:43|42311.64
01:56:44|42311.64
01:56:45|42311.64
01:56:46|42311.64
01:56:48|42311.64
01:56:49|42311.64
01:56:49|42328.06
01:56:51|42325.97
01:56:52|42325.97
01:56:53|42325.97
01:56:54|42336.02
01:56:55|42333.69
01:56:56|42342.63
01:56:57|42342.63
01:56:58|42342.63
01:56:59|42342.63
01:57:01|42342.63
01:57:02|42341.53
01:57:02|42341.53
01:57:05|42341.53
01:57:05|42341.53
01:57:06|42341.53
01:57:08|42342.63
01:57:08|42342.63
01:57:09|42342.63
01:57:10|42342.63
01:57:13|42342.63
01:57:14|42342.63
01:57:15|42342.63
01:57:16|42342.63
01:57:17|42334.48
01:57:18|42342.55
01:57:19|42342.55
01:57:21|42342.55
01:57:22|42342.55
01:57:23|42342.55
01:57:24|42342.55
01:57:25|42342.55
01:57:25|42342.55
01:57:27|42342.55
01:57:27|42342.55
01:57:29|42342.55
01:57:29|42342.55
01:57:32|42328.6
01:57:32|42328.6
01:57:33|42328.6
01:57:34|42328.6
01:57:35|42328.6
01:57:36|42344.42
01:57:38|42349.93
01:57:39|42349.93
01:57:40|42349.93
01:57:42|42349.93
01:57:42|42349.93
01:57:43|42349.93
01:57:45|42345.53
01:57:46|42345.53
01:57:47|42345.53
01:57:48|42345.53
01:57:49|42345.53
01:57:51|42345.53
01:57:52|42345.53
01:57:52|42345.53
01:57:53|42345.53
01:57:55|42345.53
01:57:56|42345.53
01:57:56|42340.73
01:57:58|42340.73
01:58:00|42340.73
01:58:00|42340.73
01:58:01|42340.73
01:58:02|42340.73
01:58:03|42340.73
01:58:04|42324.54
01:58:05|42324.54
01:58:06|42324.54
01:58:07|42324.54
01:58:08|42324.54
01:58:09|42324.54
01:58:11|42324.54
01:58:11|42324.54
01:58:12|42324.54
01:58:13|42324.54
01:58:14|42324.54
01:58:15|42324.54
01:58:16|42324.54
01:58:17|42324.54
01:58:18|42324.54
01:58:20|42324.54
01:58:20|42324.54
01:58:22|42324.54
01:58:23|42326.82
01:58:25|42326.82
01:58:26|42326.82
01:58:27|42326.82
01:58:28|42326.82
01:58:29|42326.82
01:58:30|42326.82
01:58:31|42326.82
01:58:32|42326.82
01:58:33|42326.82
01:58:34|42326.82
01:58:35|42326.82
01:58:37|42326.82
01:58:37|42326.82
01:58:38|42326.82
01:58:40|42326.82
01:58:40|42326.82
01:58:41|42326.82
01:58:42|42326.82
01:58:43|42326.82
01:58:45|42326.82
01:58:46|42326.82
01:58:46|42328.95
01:58:48|42328.95
01:58:48|42328.94
01:58:49|42328.94
01:58:51|42328.94
01:58:52|42328.94
01:58:53|42328.94
01:58:54|42331.8
01:58:56|42331.8
01:58:56|42331.8
01:58:57|42331.8
01:58:58|42331.8
01:58:59|42331.8
01:59:00|42328.98
01:59:02|42328.98
01:59:03|42328.98
01:59:04|42328.98
01:59:05|42328.98
01:59:06|42328.95
01:59:07|42328.95
01:59:08|42328.95
01:59:09|42328.95
01:59:10|42328.95
01:59:11|42328.94
01:59:12|42328.83
01:59:13|42328.83
01:59:14|42328.83
01:59:15|42328.83
01:59:16|42328.83
01:59:17|42328.83
01:59:18|42328.83
01:59:19|42328.83
01:59:20|42328.83
01:59:21|42328.83
01:59:22|42328.83
01:59:23|42328.83
01:59:24|42328.83
01:59:25|42318.99
01:59:27|42318.99
01:59:28|42318.99
01:59:29|42318.99
01:59:30|42318.99
01:59:31|42318.99
01:59:31|42318.99
01:59:33|42318.99
01:59:34|42318.99
01:59:36|42318.99
01:59:36|42318.99
01:59:37|42318.99
01:59:38|42318.99
01:59:39|42318.99
01:59:40|42318.99
01:59:41|42318.99
01:59:42|42318.99
01:59:44|42318.99
01:59:46|42318.99
01:59:46|42318.99
01:59:47|42318.99
01:59:48|42318.99
01:59:50|42318.99
01:59:50|42318.99
01:59:51|42318.99
01:59:52|42318.99
01:59:53|42318.99
01:59:55|42318.99
01:59:55|42318.99
01:59:56|42320.71
01:59:57|42320.71
01:59:58|42320.71
02:00:00|42320.71
02:00:00|42320.71
02:00:01|42320.71
02:00:02|42320.71
02:00:03|42320.71
02:00:05|42320.71
02:00:06|42320.71
02:00:06|42332.61
02:00:07|42332.61
02:00:09|42337.57
02:00:11|42337.57
02:00:12|42337.57
02:00:13|42337.57
02:00:15|42337.57
02:00:15|42337.57
02:00:16|42349.88
02:00:17|42349.88
02:00:18|42344.99
02:00:19|42345.17
02:00:20|42345.17
02:00:21|42345.17
02:00:22|42345.17
02:00:23|42345.17
02:00:25|42345.17
02:00:26|42345.17
02:00:27|42345.17
02:00:29|42345.17
02:00:29|42345.17
02:00:30|42345.17
02:00:31|42345.17
02:00:32|42345.17
02:00:33|42345.17
02:00:34|42345.17
02:00:35|42345.17
02:00:36|42345.17
02:00:37|42345.17
02:00:38|42345.17
02:00:39|42345.17
02:00:40|42345.17
02:00:41|42345.17
02:00:42|42345.17
02:00:43|42345.17
02:00:45|42345.17
02:00:47|42345.17
02:00:48|42345.17
02:00:50|42338.66
02:00:50|42338.66
02:00:52|42338.66
02:00:52|42338.66
02:00:54|42338.66
02:00:55|42338.66
02:00:55|42338.66
02:00:58|42338.66
02:00:58|42338.66
02:01:00|42338.66
02:01:01|42330.98
02:01:02|42330.98
02:01:03|42330.98
02:01:04|42330.98
02:01:05|42328.25
02:01:06|42328.25
02:01:06|42328.25
02:01:08|42328.25
02:01:09|42328.25
02:01:10|42328.25
02:01:11|42328.25
02:01:12|42328.25
02:01:13|42328.25
02:01:14|42328.25
02:01:16|42328.25
02:01:16|42328.25
02:01:17|42309.05
02:01:18|42309.05
02:01:19|42309.05
02:01:20|42309.05
02:01:22|42309.05
02:01:23|42309.05
02:01:24|42309.05
02:01:26|42309.05
02:01:26|42309.05
02:01:27|42294.07
02:01:28|42294.07
02:01:29|42294.07
02:01:30|42294.07
02:01:31|42294.07
02:01:32|42294.07
02:01:34|42290.13
02:01:35|42290.13
02:01:35|42290.13
02:01:36|42290.13
02:01:38|42290.12
02:01:38|42290.12
02:01:39|42290.12
02:01:41|42290.12
02:01:41|42290.12
02:01:43|42278.24
02:01:43|42278.24
02:01:45|42277.94
02:01:47|42277.58
02:01:48|42275.05
02:01:49|42275.05
02:01:51|42275.89
02:01:51|42275.05
02:01:53|42275.05
02:01:54|42275.05
02:01:55|42275.05
02:01:55|42275.05
02:01:57|42275.05
02:01:58|42275.05
02:01:59|42275.05
02:02:00|42275.05
02:02:01|42275.05
02:02:02|42262.34
02:02:03|42262.34
02:02:04|42262.34
02:02:05|42262.34
02:02:06|42262.34
02:02:07|42262.34
02:02:08|42262.34
02:02:09|42256.7
02:02:10|42256.7
02:02:11|42256.7
02:02:12|42256.7
02:02:13|42256.7
02:02:14|42261.32
02:02:15|42261.32
02:02:16|42262.34
02:02:16|42262.34
02:02:18|42262.34
02:02:19|42262.34
02:02:20|42262.34
02:02:21|42262.34
02:02:22|42262.34
02:02:23|42262.34
02:02:24|42262.34
02:02:24|42262.34
02:02:26|42269.39
02:02:27|42269.39
02:02:28|42269.39
02:02:29|42269.39
02:02:31|42269.39
02:02:32|42269.39
02:02:33|42269.39
02:02:33|42269.39
02:02:35|42269.39
02:02:37|42269.39
02:02:37|42269.39
02:02:38|42269.39
02:02:39|42269.39
02:02:41|42269.39
02:02:42|42269.39
02:02:44|42269.39
02:02:44|42269.39
02:02:45|42269.39
02:02:47|42268.93
02:02:48|42268.93
02:02:49|42268.93
02:02:50|42268.93
02:02:51|42268.93
02:02:52|42268.93
02:02:53|42268.93
02:02:55|42268.93
02:02:55|42268.93
02:02:57|42268.93
02:02:59|42268.93
02:03:00|42268.93
02:03:01|42268.93
02:03:02|42268.93
02:03:03|42268.93
02:03:04|42294.66
02:03:05|42325.22
02:03:06|42329.97
02:03:07|42330.01
02:03:08|42330.01
02:03:09|42334.34
02:03:10|42334.34
02:03:11|42334.34
02:03:12|42344.46
02:03:13|42344.46
02:03:14|42344.46
02:03:15|42344.46
02:03:16|42344.46
02:03:17|42344.46
02:03:18|42344.46
02:03:19|42344.46
02:03:21|42342.88
02:03:22|42342.88
02:03:23|42342.88
02:03:24|42347.33
02:03:24|42347.33
02:03:26|42347.33
02:03:27|42347.33
02:03:27|42347.33
02:03:28|42347.33
02:03:29|42347.34
02:03:30|42343.1
02:03:32|42340.57
02:03:33|42340.57
02:03:34|42340.57
02:03:35|42340.57
02:03:36|42340.57
02:03:36|42340.57
02:03:37|42340.57
02:03:38|42343.43
02:03:40|42343.43
02:03:41|42332.37
02:03:41|42317.71
02:03:43|42317.71
02:03:44|42317.71
02:03:45|42317.71
02:03:46|42317.71
02:03:47|42317.71
02:03:47|42317.71
02:03:50|42317.71
02:03:50|42317.71
02:03:51|42332.9
02:03:52|42332.9
02:03:53|42332.9
02:03:54|42332.9
02:03:55|42332.9
02:03:56|42332.9
02:03:57|42333.44
02:03:58|42333.44
02:03:59|42333.44
02:04:00|42333.44
02:04:01|42333.45
02:04:02|42333.45
02:04:03|42333.45
02:04:04|42333.45
02:04:05|42333.45
02:04:06|42333.45
02:04:07|42333.45
02:04:08|42333.45
02:04:10|42333.45
02:04:10|42333.45
02:04:11|42333.45
02:04:12|42333.45
02:04:13|42333.45
02:04:14|42349.13
02:04:15|42349.13
02:04:16|42349.13
02:04:17|42349.13
02:04:18|42349.13
02:04:19|42350.
02:04:20|42350.
02:04:21|42350.
02:04:22|42350.
02:04:23|42350.
02:04:24|42350.
02:04:25|42350.
02:04:30|42350.
02:04:31|42358.4
02:04:32|42358.4
02:04:33|42358.4
02:04:34|42358.4
02:04:36|42358.4
02:04:36|42358.4
02:04:37|42358.4
02:04:38|42358.4
02:04:39|42358.4
02:04:40|42358.4
02:04:42|42358.4
02:04:43|42358.4
02:04:43|42358.4
02:04:45|42358.4
02:04:45|42358.4
02:04:46|42358.4
02:04:47|42350.49
02:04:48|42350.49
02:04:49|42350.49
02:04:50|42350.49
02:04:52|42349.47
02:04:53|42349.47
02:04:53|42349.47
02:04:55|42349.47
02:04:55|42349.47
02:04:57|42349.47
02:04:57|42349.47
02:05:03|42349.47
02:05:05|42347.54
02:05:05|42347.54
02:05:06|42347.54
02:05:07|42347.54
02:05:09|42347.54
02:05:10|42347.54
02:05:11|42347.54
02:05:12|42347.54
02:05:13|42347.54
02:05:14|42347.54
02:05:14|42347.54
02:05:16|42347.54
02:05:17|42358.04
02:05:17|42358.04
02:05:19|42358.04
02:05:20|42358.04
02:05:21|42358.04
02:05:21|42358.04
02:05:23|42358.04
02:05:24|42358.04
02:05:24|42358.04
02:05:25|42358.04
02:05:27|42358.04
02:05:28|42358.04
02:05:29|42358.04
02:05:31|42358.04
02:05:37|42358.04
02:05:39|42358.04
02:05:39|42358.04
02:05:40|42358.04
02:05:41|42358.04
02:05:42|42358.04
02:05:43|42358.04
02:05:44|42358.04
02:05:45|42358.04
02:05:46|42358.04
02:05:47|42358.04
02:05:49|42358.04
02:05:51|42358.04
02:05:51|42358.04
02:05:53|42358.04
02:05:54|42358.04
02:05:55|42358.04
02:05:57|42363.83
02:05:57|42363.83
02:05:59|42363.84
02:06:00|42361.77
02:06:01|42361.77
02:06:02|42361.77
02:06:04|42361.77
02:06:11|42361.77
02:06:12|42362.96
02:06:14|42362.96
02:06:14|42362.96
02:06:15|42361.75
02:06:16|42360.96
02:06:17|42360.96
02:06:18|42360.96
02:06:19|42360.96
02:06:20|42360.96
02:06:21|42356.16
02:06:22|42356.16
02:06:24|42356.16
02:06:24|42356.16
02:06:25|42356.16
02:06:26|42356.16
02:06:27|42356.16
02:06:29|42356.16
02:06:29|42356.16
02:06:30|42356.16
02:06:31|42356.16
02:06:32|42363.64
02:06:34|42363.64
02:06:35|42363.64
02:06:36|42363.64
02:06:37|42363.94
02:06:38|42371.07
02:06:39|42371.07
02:06:40|42364.33
02:06:41|42364.33
02:06:42|42364.33
02:06:43|42364.33
02:06:44|42364.33
02:06:45|42364.33
02:06:46|42364.33
02:06:48|42369.75
02:06:48|42369.75
02:06:51|42369.75
02:06:51|42369.75
02:06:52|42369.75
02:06:54|42369.75
02:06:54|42366.19
02:06:56|42366.19
02:06:58|42366.19
02:06:59|42366.19
02:07:00|42366.19
02:07:01|42366.19
02:07:03|42366.19
02:07:03|42366.19
02:07:04|42366.19
02:07:05|42366.19
02:07:07|42366.19
02:07:09|42366.19
02:07:10|42366.19
02:07:10|42366.19
02:07:12|42366.19
02:07:13|42366.19
02:07:13|42366.19
02:07:15|42366.19
02:07:17|42366.19
02:07:17|42366.19
02:07:18|42366.19
02:07:20|42366.19
02:07:20|42366.19
02:07:21|42366.19
02:07:23|42366.19
02:07:23|42356.15
02:07:24|42356.15
02:07:25|42356.15
02:07:27|42356.16
02:07:28|42356.16
02:07:29|42356.16
02:07:30|42356.16
02:07:31|42356.16
02:07:32|42356.16
02:07:32|42360.27
02:07:35|42360.27
02:07:36|42360.27
02:07:37|42360.27
02:07:38|42360.27
02:07:39|42360.27
02:07:40|42360.27
02:07:41|42360.27
02:07:42|42360.27
02:07:43|42360.27
02:07:44|42360.27
02:07:45|42360.27
02:07:46|42360.27
02:07:47|42360.27
02:07:48|42360.27
02:07:50|42360.27
02:07:51|42360.27
02:07:51|42360.27
02:07:54|42360.27
02:07:55|42360.46
02:07:56|42360.46
02:07:58|42360.46
02:07:58|42360.46
02:08:00|42360.46
02:08:01|42360.46
02:08:01|42360.46
02:08:02|42360.46
02:08:04|42360.46
02:08:05|42360.46
02:08:06|42360.46
02:08:06|42360.46
02:08:07|42360.28
02:08:09|42363.14
02:08:09|42363.14
02:08:11|42363.64
02:08:12|42363.64
02:08:13|42363.64
02:08:13|42363.64
02:08:15|42363.64
02:08:15|42363.64
02:08:17|42363.64
02:08:18|42363.64
02:08:18|42363.64
02:08:19|42363.64
02:08:21|42363.64
02:08:21|42363.64
02:08:22|42363.64
02:08:23|42363.64
02:08:25|42363.64
02:08:26|42363.64
02:08:26|42363.64
02:08:27|42363.64
02:08:28|42363.64
02:08:30|42363.64
02:08:30|42363.64
02:08:31|42363.64
02:08:33|42363.64
02:08:34|42363.64
02:08:36|42363.64
02:08:37|42360.88
02:08:37|42360.88
02:08:39|42360.88
02:08:41|42360.88
02:08:41|42360.88
02:08:42|42359.04
02:08:44|42359.04
02:08:45|42359.04
02:08:47|42359.04
02:08:48|42359.04
02:08:49|42359.04
02:08:50|42359.04
02:08:52|42359.04
02:08:53|42359.04
02:08:54|42359.04
02:08:57|42359.04
02:08:57|42359.04
02:08:59|42359.04
02:09:00|42359.04
02:09:01|42359.04
02:09:03|42357.13
02:09:04|42357.13
02:09:05|42357.13
02:09:06|42357.13
02:09:07|42357.13
02:09:09|42357.13
02:09:09|42357.13
02:09:11|42357.13
02:09:11|42357.13
02:09:12|42357.13
02:09:14|42357.13
02:09:14|42357.13
02:09:16|42357.13
02:09:18|42357.13
02:09:18|42357.13
02:09:19|42349.73
02:09:21|42349.73
02:09:21|42349.73
02:09:24|42349.73
02:09:25|42349.84
02:09:26|42349.83
02:09:27|42349.83
02:09:29|42349.83
02:09:29|42349.83
02:09:31|42349.83
02:09:32|42349.83
02:09:32|42349.83
02:09:33|42344.77
02:09:35|42344.52
02:09:36|42344.52
02:09:37|42344.52
02:09:38|42344.52
02:09:39|42344.52
02:09:40|42344.52
02:09:41|42354.98
02:09:42|42354.98
02:09:43|42354.98
02:09:44|42354.98
02:09:45|42354.98
02:09:46|42351.83
02:09:48|42350.94
02:09:49|42350.94
02:09:50|42345.37
02:09:50|42345.37
02:09:51|42345.37
02:09:52|42345.37
02:09:53|42345.37
02:09:54|42345.37
02:09:55|42345.37
02:09:57|42345.37
02:09:59|42345.37
02:10:01|42345.37
02:10:02|42345.37
02:10:02|42345.37
02:10:03|42345.37
02:10:04|42345.37
02:10:06|42345.37
02:10:06|42345.37
02:10:09|42345.37
02:10:10|42337.33
02:10:11|42337.33
02:10:12|42337.33
02:10:13|42337.33
02:10:14|42337.33
02:10:15|42337.33
02:10:15|42337.33
02:10:17|42337.33
02:10:18|42337.33
02:10:18|42337.34
02:10:20|42337.34
02:10:21|42337.32
02:10:22|42337.32
02:10:23|42337.32
02:10:23|42337.32
02:10:25|42337.32
02:10:26|42337.32
02:10:27|42337.32
02:10:28|42338.01
02:10:29|42337.59
02:10:30|42337.59
02:10:30|42337.59
02:10:32|42337.59
02:10:33|42337.59
02:10:34|42337.59
02:10:34|42337.59
02:10:36|42337.59
02:10:37|42337.59
02:10:38|42337.59
02:10:38|42337.59
02:10:40|42337.59
02:10:41|42337.59
02:10:41|42337.59
02:10:43|42337.59
02:10:44|42337.59
02:10:45|42337.59
02:10:45|42337.59
02:10:47|42337.59
02:10:48|42337.59
02:10:49|42337.59
02:10:50|42337.59
02:10:51|42337.59
02:10:52|42337.59
02:10:53|42337.59
02:10:55|42337.59
02:10:56|42337.59
02:10:57|42337.59
02:10:59|42337.59
02:10:59|42337.59
02:11:01|42341.77
02:11:02|42341.77
02:11:03|42341.77
02:11:04|42341.77
02:11:05|42341.77
02:11:06|42341.77
02:11:07|42341.78
02:11:08|42341.78
02:11:10|42341.78
02:11:10|42341.78
02:11:11|42341.78
02:11:12|42341.78
02:11:13|42341.78
02:11:15|42339.2
02:11:16|42339.2
02:11:17|42341.16
02:11:18|42341.16
02:11:19|42341.16
02:11:20|42341.16
02:11:21|42352.15
02:11:22|42352.15
02:11:23|42352.15
02:11:24|42352.15
02:11:25|42352.15
02:11:26|42352.15
02:11:27|42352.15
02:11:28|42352.15
02:11:29|42352.15
02:11:30|42352.15
02:11:31|42352.15
02:11:32|42352.15
02:11:33|42352.15
02:11:34|42352.15
02:11:35|42352.15
02:11:37|42352.15
02:11:38|42352.15
02:11:38|42352.15
02:11:40|42354.85
02:11:41|42354.85
02:11:41|42354.85
02:11:43|42354.85
02:11:43|42356.52
02:11:44|42356.53
02:11:45|42356.53
02:11:46|42356.53
02:11:47|42356.52
02:11:48|42356.52
02:11:50|42356.52
02:11:51|42356.52
02:11:52|42356.53
02:11:53|42356.53
02:11:54|42356.53
02:11:55|42356.53
02:11:57|42356.53
02:11:58|42356.53
02:11:59|42356.53
02:12:01|42363.63
02:12:01|42362.44
02:12:03|42362.83
02:12:04|42362.83
02:12:05|42362.83
02:12:07|42363.23
02:12:07|42363.23
02:12:08|42363.23
02:12:09|42367.82
02:12:10|42367.82
02:12:11|42367.82
02:12:12|42361.74
02:12:13|42361.74
02:12:14|42362.22
02:12:15|42362.22
02:12:16|42362.22
02:12:18|42362.22
02:12:19|42352.07
02:12:20|42352.07
02:12:21|42349.36
02:12:22|42349.36
02:12:23|42349.36
02:12:23|42349.36
02:12:25|42346.12
02:12:26|42327.09
02:12:27|42327.09
02:12:28|42327.09
02:12:28|42327.09
02:12:30|42327.09
02:12:31|42327.09
02:12:32|42329.05
02:12:34|42329.07
02:12:36|42329.72
02:12:36|42329.72
02:12:37|42329.72
02:12:38|42329.72
02:12:39|42329.72
02:12:41|42329.72
02:12:41|42329.72
02:12:42|42329.72
02:12:43|42329.72
02:12:44|42329.72
02:12:45|42329.72
02:12:46|42329.72
02:12:47|42329.72
02:12:48|42330.71
02:12:49|42330.71
02:12:50|42330.71
02:12:51|42330.71
02:12:52|42330.71
02:12:53|42330.71
02:12:54|42330.71
02:12:55|42330.71
02:12:57|42330.71
02:12:58|42330.71
02:13:00|42336.39
02:13:01|42336.39
02:13:03|42336.39
02:13:03|42336.39
02:13:04|42336.39
02:13:05|42336.39
02:13:06|42336.39
02:13:07|42336.39
02:13:09|42349.94
02:13:10|42349.94
02:13:11|42349.94
02:13:12|42349.94
02:13:13|42351.53
02:13:14|42351.53
02:13:15|42351.53
02:13:16|42351.53
02:13:17|42351.53
02:13:18|42351.53
02:13:19|42351.53
02:13:19|42351.53
02:13:21|42358.89
02:13:22|42358.89
02:13:22|42358.01
02:13:24|42358.01
02:13:24|42358.01
02:13:26|42358.01
02:13:27|42358.01
02:13:28|42358.01
02:13:29|42358.01
02:13:30|42358.01
02:13:31|42358.01
02:13:32|42358.01
02:13:32|42360.91
02:13:34|42370.11
02:13:35|42370.11
02:13:37|42370.11
02:13:37|42370.11
02:13:38|42370.11
02:13:40|42370.11
02:13:41|42370.11
02:13:42|42370.11
02:13:43|42370.11
02:13:44|42366.91
02:13:45|42369.96
02:13:46|42369.96
02:13:47|42369.96
02:13:48|42369.96
02:13:49|42369.96
02:13:50|42369.96
02:13:51|42369.96
02:13:52|42369.96
02:13:53|42369.96
02:13:54|42369.96
02:13:55|42369.96
02:13:56|42369.96
02:13:57|42369.96
02:13:58|42369.96
02:13:59|42369.96
02:14:00|42369.96
02:14:02|42369.96
02:14:03|42369.96
02:14:03|42369.96
02:14:05|42359.57
02:14:06|42359.57
02:14:07|42359.57
02:14:08|42359.57
02:14:09|42358.65
02:14:10|42357.18
02:14:12|42357.18
02:14:13|42357.18
02:14:14|42357.18
02:14:15|42357.18
02:14:15|42357.18
02:14:17|42357.18
02:14:17|42357.18
02:14:19|42357.18
02:14:20|42357.18
02:14:21|42357.18
02:14:22|42357.18
02:14:23|42357.18
02:14:24|42357.18
02:14:25|42357.18
02:14:25|42357.18
02:14:27|42357.18
02:14:28|42357.18
02:14:29|42357.18
02:14:30|42357.18
02:14:31|42357.18
02:14:32|42357.18
02:14:33|42357.18
02:14:34|42357.18
02:14:36|42357.18
02:14:36|42357.18
02:14:37|42357.18
02:14:39|42357.18
02:14:39|42357.18
02:14:41|42357.18
02:14:42|42357.18
02:14:43|42357.18
02:14:43|42357.18
02:14:44|42357.18
02:14:45|42357.18
02:14:47|42357.18
02:14:48|42357.18
02:14:49|42357.18
02:14:50|42357.18
02:14:51|42357.18
02:14:52|42357.18
02:14:53|42357.18
02:14:54|42357.18
02:14:55|42357.18
02:14:56|42357.18
02:14:57|42357.18
02:14:58|42357.18
02:15:00|42357.18
02:15:01|42357.18
02:15:03|42357.18
02:15:03|42357.18
02:15:04|42357.18
02:15:05|42357.18
02:15:07|42357.18
02:15:08|42357.18
02:15:09|42357.18
02:15:11|42357.18
02:15:11|42338.92
02:15:12|42335.38
02:15:13|42335.38
02:15:14|42335.38
02:15:15|42335.38
02:15:16|42335.38
02:15:17|42335.38
02:15:18|42335.38
02:15:19|42335.38
02:15:20|42335.38
02:15:21|42335.38
02:15:22|42346.18
02:15:24|42344.49
02:15:24|42345.34
02:15:26|42347.23
02:15:26|42347.23
02:15:27|42347.23
02:15:28|42347.23
02:15:30|42347.23
02:15:31|42347.23
02:15:32|42347.23
02:15:33|42340.01
02:15:34|42340.01
02:15:35|42340.01
02:15:36|42340.01
02:15:37|42340.01
02:15:38|42340.01
02:15:38|42340.01
02:15:40|42340.01
02:15:40|42340.01
02:15:42|42340.01
02:15:43|42340.01
02:15:44|42340.01
02:15:45|42340.01
02:15:47|42340.01
02:15:47|42340.01
02:15:48|42340.01
02:15:49|42340.01
02:15:50|42340.01
02:15:52|42341.12
02:15:53|42341.12
02:15:54|42341.12
02:15:55|42341.12
02:15:56|42341.11
02:15:57|42341.11
02:15:58|42341.11
02:15:59|42341.11
02:16:01|42341.11
02:16:01|42341.11
02:16:03|42341.11
02:16:03|42341.11
02:16:04|42341.11
02:16:06|42341.11
02:16:07|42341.11
02:16:08|42341.11
02:16:09|42341.11
02:16:10|42341.11
02:16:11|42341.11
02:16:12|42341.11
02:16:13|42341.11
02:16:14|42341.11
02:16:15|42348.24
02:16:16|42348.24
02:16:17|42347.85
02:16:19|42350.42
02:16:19|42347.58
02:16:20|42347.58
02:16:21|42347.58
02:16:22|42347.58
02:16:23|42347.58
02:16:24|42347.58
02:16:25|42347.58
02:16:27|42347.58
02:16:28|42347.58
02:16:29|42347.48
02:16:30|42347.48
02:16:31|42347.48
02:16:33|42347.48
02:16:33|42347.48
02:16:35|42347.48
02:16:35|42347.48
02:16:36|42347.48
02:16:37|42347.48
02:16:38|42347.48
02:16:40|42347.48
02:16:42|42347.48
02:16:42|42347.48
02:16:43|42347.48
02:16:44|42347.48
02:16:45|42347.48
02:16:46|42347.48
02:16:48|42347.48
02:16:49|42356.38
02:16:49|42356.39
02:16:50|42356.39
02:16:51|42356.39
02:16:53|42356.39
02:16:54|42356.39
02:16:55|42356.39
02:16:56|42356.39
02:16:57|42356.39
02:16:58|42356.39
02:16:59|42356.39
02:17:00|42356.39
02:17:01|42356.39
02:17:03|42356.39
02:17:04|42356.39
02:17:06|42356.39
02:17:06|42356.39
02:17:07|42357.18
02:17:09|42357.18
02:17:09|42357.18
02:17:10|42357.18
02:17:11|42357.18
02:17:13|42357.18
02:17:14|42357.18
02:17:15|42370.01
02:17:16|42370.01
02:17:17|42370.01
02:17:18|42370.01
02:17:19|42370.01
02:17:21|42370.01
02:17:22|42370.01
02:17:23|42370.01
02:17:24|42370.01
02:17:25|42370.01
02:17:27|42370.01
02:17:27|42370.01
02:17:28|42370.01
02:17:30|42370.01
02:17:31|42364.34
02:17:31|42364.34
02:17:33|42364.34
02:17:34|42364.34
02:17:36|42364.34
02:17:36|42364.34
02:17:37|42364.34
02:17:38|42364.34
02:17:39|42364.34
02:17:40|42364.34
02:17:41|42364.34
02:17:42|42364.34
02:17:44|42364.34
02:17:44|42364.9
02:17:45|42364.9
02:17:46|42364.9
02:17:47|42364.9
02:17:48|42364.9
02:17:49|42364.9
02:17:50|42364.9
02:17:51|42364.9
02:17:52|42359.82
02:17:53|42357.18
02:17:54|42357.18
02:17:55|42357.18
02:17:56|42357.18
02:17:57|42357.18
02:17:58|42357.18
02:18:00|42357.18
02:18:01|42357.18
02:18:02|42357.18
02:18:04|42357.18
02:18:05|42357.18
02:18:06|42357.18
02:18:08|42357.18
02:18:09|42357.18
02:18:09|42357.18
02:18:11|42357.18
02:18:12|42357.18
02:18:14|42357.18
02:18:14|42357.18
02:18:15|42357.18
02:18:17|42357.18
02:18:18|42357.18
02:18:19|42357.19
02:18:20|42357.19
02:18:20|42357.19
02:18:22|42357.19
02:18:23|42357.19
02:18:24|42357.18
02:18:24|42357.18
02:18:25|42357.18
02:18:26|42357.18
02:18:27|42357.18
02:18:29|42357.18
02:18:30|42357.18
02:18:30|42357.18
02:18:32|42357.18
02:18:32|42356.92
02:18:34|42356.9
02:18:34|42356.9
02:18:35|42356.9
02:18:37|42356.9
02:18:38|42356.9
02:18:38|42356.9
02:18:39|42356.9
02:18:40|42356.9
02:18:41|42354.6
02:18:43|42354.6
02:18:44|42354.6
02:18:46|42354.6
02:18:47|42354.6
02:18:48|42355.09
02:18:49|42355.09
02:18:49|42355.09
02:18:50|42355.09
02:18:51|42355.09
02:18:53|42355.09
02:18:54|42355.09
02:18:54|42355.09
02:18:56|42353.63
02:18:57|42353.63
02:18:57|42353.63
02:18:59|42353.63
02:19:00|42353.63
02:19:01|42353.63
02:19:02|42352.4
02:19:03|42352.4
02:19:04|42352.4
02:19:06|42352.4
02:19:06|42352.4
02:19:08|42353.03
02:19:10|42353.03
02:19:10|42353.03
02:19:11|42353.03
02:19:12|42353.03
02:19:14|42353.03
02:19:15|42353.03
02:19:16|42353.03
02:19:17|42353.03
02:19:18|42353.03
02:19:19|42353.03
02:19:20|42353.03
02:19:21|42353.03
02:19:22|42353.03
02:19:23|42353.03
02:19:23|42353.03
02:19:25|42353.03
02:19:26|42353.03
02:19:26|42353.03
02:19:28|42353.03
02:19:28|42353.03
02:19:30|42353.03
02:19:31|42353.03
02:19:32|42353.03
02:19:33|42353.03
02:19:34|42353.03
02:19:35|42353.03
02:19:35|42353.03
02:19:36|42353.03
02:19:38|42353.03
02:19:38|42353.03
02:19:39|42353.03
02:19:40|42353.03
02:19:43|42353.03
02:19:43|42352.87
02:19:44|42352.87
02:19:45|42352.87
02:19:46|42352.87
02:19:47|42352.87
02:19:48|42358.58
02:19:49|42358.58
02:19:50|42358.58
02:19:51|42358.58
02:19:52|42358.58
02:19:53|42367.65
02:19:54|42367.65
02:19:56|42367.65
02:19:56|42367.55
02:19:58|42367.55
02:19:58|42367.56
02:19:59|42367.56
02:20:00|42367.56
02:20:01|42367.56
02:20:03|42367.56
02:20:05|42367.56
02:20:06|42367.56
02:20:07|42367.56
02:20:08|42367.56
02:20:09|42367.56
02:20:10|42367.56
02:20:11|42367.56
02:20:13|42367.56
02:20:13|42367.56
02:20:14|42367.56
02:20:16|42367.56
02:20:17|42367.56
02:20:18|42367.56
02:20:19|42367.56
02:20:20|42367.56
02:20:21|42367.56
02:20:22|42367.56
02:20:23|42367.56
02:20:24|42367.56
02:20:25|42367.56
02:20:26|42367.56
02:20:27|42367.56
02:20:28|42367.56
02:20:29|42367.56
02:20:30|42367.56
02:20:32|42372.24
02:20:33|42372.24
02:20:33|42372.24
02:20:34|42372.24
02:20:36|42372.24
02:20:37|42372.24
02:20:38|42372.24
02:20:39|42372.24
02:20:40|42372.24
02:20:41|42372.24
02:20:42|42372.24
02:20:43|42371.34
02:20:44|42371.34
02:20:45|42371.34
02:20:46|42371.34
02:20:47|42368.91
02:20:48|42368.91
02:20:49|42368.91
02:20:50|42368.91
02:20:52|42368.91
02:20:53|42368.91
02:20:55|42368.91
02:20:55|42368.91
02:20:56|42368.91
02:20:57|42368.91
02:20:58|42368.91
02:20:59|42367.38
02:21:00|42367.38
02:21:01|42367.61
02:21:02|42367.61
02:21:03|42367.6
02:21:05|42367.6
02:21:06|42367.6
02:21:08|42367.6
02:21:08|42367.6
02:21:09|42367.6
02:21:10|42367.6
02:21:11|42367.6
02:21:12|42367.6
02:21:13|42367.6
02:21:14|42367.6
02:21:15|42367.6
02:21:16|42367.6
02:21:17|42367.6
02:21:18|42367.6
02:21:19|42367.6
02:21:20|42367.6
02:21:21|42367.6
02:21:22|42367.6
02:21:23|42367.6
02:21:24|42367.6
02:21:25|42367.6
02:21:26|42371.51
02:21:27|42371.51
02:21:28|42371.51
02:21:29|42371.51
02:21:30|42371.51
02:21:31|42371.51
02:21:32|42371.51
02:21:33|42371.51
02:21:34|42371.51
02:21:35|42371.51
02:21:36|42371.51
02:21:37|42371.51
02:21:38|42371.51
02:21:39|42371.51
02:21:40|42371.51
02:21:41|42371.51
02:21:42|42371.51
02:21:44|42371.51
02:21:44|42371.51
02:21:45|42371.51
02:21:46|42371.51
02:21:48|42371.51
02:21:50|42371.5
02:21:51|42371.5
02:21:52|42371.5
02:21:52|42371.5
02:21:54|42371.5
02:21:55|42371.5
02:21:55|42371.5
02:21:57|42371.5
02:21:58|42371.5
02:21:59|42371.5
02:22:00|42371.5
02:22:01|42371.5
02:22:02|42371.52
02:22:03|42371.52
02:22:03|42371.52
02:22:06|42371.52
02:22:07|42371.52
02:22:09|42371.52
02:22:10|42371.52
02:22:11|42371.52
02:22:12|42371.52
02:22:13|42371.52
02:22:21|42371.52
02:22:21|42372.24
02:22:22|42372.24
02:22:24|42372.24
02:22:24|42372.24
02:22:26|42372.24
02:22:27|42372.24
02:22:28|42372.24
02:22:29|42372.24
02:22:30|42372.24
02:22:31|42372.24
02:22:32|42372.24
02:22:33|42372.24
02:22:35|42372.24
02:22:36|42372.24
02:22:37|42372.25
02:22:38|42372.25
02:22:38|42375.63
02:22:41|42387.2
02:22:41|42387.2
02:22:42|42382.34
02:22:43|42382.34
02:22:45|42382.34
02:22:46|42382.34
02:22:47|42382.34
02:22:48|42382.34
02:22:50|42382.34
02:22:51|42378.27
02:22:51|42378.27
02:22:52|42378.27
02:22:55|42378.27
02:22:55|42378.27
02:22:56|42378.27
02:22:57|42378.27
02:22:58|42378.27
02:22:59|42378.27
02:23:01|42378.27
02:23:01|42378.27
02:23:02|42378.27
02:23:04|42378.27
02:23:05|42378.27
02:23:06|42378.27
02:23:08|42378.27
02:23:09|42378.27
02:23:09|42378.27
02:23:10|42378.27
02:23:12|42378.27
02:23:13|42378.27
02:23:14|42378.27
02:23:15|42378.27
02:23:16|42378.27
02:23:18|42378.27
02:23:19|42387.19
02:23:19|42387.19
02:23:21|42387.19
02:23:22|42387.19
02:23:23|42387.19
02:23:24|42387.19
02:23:25|42387.19
02:23:26|42387.19
02:23:27|42387.1
02:23:29|42387.1
02:23:29|42387.1
02:23:30|42387.1
02:23:31|42387.1
02:23:32|42387.1
02:23:34|42387.1
02:23:34|42387.1
02:23:35|42387.1
02:23:36|42387.1
02:23:37|42387.1
02:23:38|42387.17
02:23:39|42387.17
02:23:40|42387.17
02:23:41|42387.17
02:23:42|42387.17
02:23:43|42387.17
02:23:44|42387.17
02:23:45|42387.17
02:23:47|42387.17
02:23:47|42387.17
02:23:48|42387.17
02:23:49|42387.17
02:23:50|42387.17
02:23:52|42387.17
02:23:53|42387.17
02:23:54|42387.17
02:23:55|42381.38
02:23:56|42381.38
02:23:57|42382.26
02:23:58|42382.26
02:23:59|42382.26
02:24:00|42382.26
02:24:01|42382.26
02:24:02|42382.25
02:24:03|42382.25
02:24:04|42382.25
02:24:05|42382.25
02:24:06|42382.25
02:24:08|42382.25
02:24:09|42382.25
02:24:09|42382.25
02:24:10|42382.25
02:24:12|42382.25
02:24:12|42382.25
02:24:14|42382.25
02:24:15|42382.25
02:24:16|42382.25
02:24:17|42382.25
02:24:18|42382.25
02:24:19|42382.25
02:24:26|42382.25
02:24:26|42380.93
02:24:28|42380.93
02:24:29|42380.93
02:24:30|42380.93
02:24:31|42380.93
02:24:32|42387.21
02:24:33|42387.2
02:24:34|42387.2
02:24:36|42387.2
02:24:38|42387.2
02:24:38|42387.2
02:24:39|42387.2
02:24:40|42387.2
02:24:42|42387.2
02:24:42|42387.2
02:24:43|42387.2
02:24:44|42387.2
02:24:45|42387.2
02:24:47|42392.62
02:24:47|42392.62
02:24:48|42393.98
02:24:49|42393.98
02:24:50|42393.98
02:24:51|42393.98
02:24:53|42397.6
02:24:54|42397.6
02:24:55|42397.6
02:24:56|42397.6
02:24:57|42397.6
02:25:00|42397.6
02:25:00|42397.6
02:25:01|42397.6
02:25:02|42397.61
02:25:03|42397.61
02:25:05|42397.61
02:25:05|42397.49
02:25:06|42397.49
02:25:07|42395.54
02:25:09|42397.93
02:25:10|42397.92
02:25:12|42397.93
02:25:12|42398.97
02:25:13|42398.97
02:25:14|42398.97
02:25:16|42398.97
02:25:17|42398.97
02:25:17|42398.97
02:25:20|42399.7
02:25:20|42399.7
02:25:21|42399.7
02:25:22|42399.7
02:25:23|42399.7
02:25:25|42399.7
02:25:25|42400.
02:25:26|42400.22
02:25:27|42400.22
02:25:29|42400.22
02:25:30|42398.84
02:25:31|42398.84
02:25:32|42398.84
02:25:32|42398.84
02:25:34|42398.84
02:25:34|42400.49
02:25:35|42398.91
02:25:36|42402.67
02:25:38|42402.67
02:25:39|42402.67
02:25:40|42403.61
02:25:41|42403.61
02:25:42|42403.61
02:25:43|42403.61
02:25:44|42403.61
02:25:45|42404.78
02:25:47|42404.78
02:25:48|42404.78
02:25:49|42404.78
02:25:50|42404.78
02:25:51|42404.78
02:25:52|42404.78
02:25:53|42404.78
02:25:54|42404.78
02:25:55|42405.07
02:25:56|42405.07
02:25:57|42405.07
02:25:58|42405.07
02:25:59|42405.07
02:26:00|42405.07
02:26:01|42405.07
02:26:03|42405.07
02:26:04|42405.07
02:26:05|42405.07
02:26:06|42406.35
02:26:06|42406.35
02:26:07|42406.35
02:26:09|42406.35
02:26:11|42406.35
02:26:12|42406.35
02:26:12|42406.36
02:26:13|42406.36
02:26:15|42406.36
02:26:15|42402.12
02:26:17|42402.12
02:26:18|42400.
02:26:19|42400.
02:26:20|42400.
02:26:21|42400.
02:26:22|42400.
02:26:24|42400.
02:26:25|42400.
02:26:26|42400.
02:26:27|42400.
02:26:28|42400.
02:26:29|42400.
02:26:30|42400.
02:26:31|42400.
02:26:32|42400.
02:26:33|42400.
02:26:34|42400.
02:26:35|42400.
02:26:36|42400.
02:26:37|42400.
02:26:38|42400.
02:26:39|42400.
02:26:40|42400.
02:26:41|42400.
02:26:43|42400.
02:26:43|42383.35
02:26:44|42383.35
02:26:45|42383.35
02:26:46|42383.35
02:26:47|42383.35
02:26:48|42378.29
02:26:49|42378.3
02:26:50|42378.3
02:26:51|42378.3
02:26:53|42374.16
02:26:53|42376.25
02:26:54|42376.25
02:26:55|42369.03
02:26:56|42369.03
02:26:57|42373.35
02:26:59|42364.57
02:26:59|42365.95
02:27:00|42357.3
02:27:01|42357.3
02:27:03|42357.3
02:27:04|42364.
02:27:05|42364.
02:27:06|42366.08
02:27:07|42366.08
02:27:09|42366.08
02:27:10|42366.08
02:27:11|42366.08
02:27:13|42361.91
02:27:14|42361.91
02:27:15|42357.88
02:27:17|42357.88
02:27:17|42357.88
02:27:18|42357.88
02:27:19|42366.53
02:27:20|42366.53
02:27:21|42366.54
02:27:22|42366.54
02:27:23|42366.54
02:27:24|42366.54
02:27:25|42366.54
02:27:26|42366.54
02:27:27|42366.54
02:27:28|42366.54
02:27:29|42366.54
02:27:30|42366.54
02:27:31|42366.54
02:27:32|42366.54
02:27:33|42366.54
02:27:34|42366.54
02:27:35|42370.09
02:27:36|42368.87
02:27:37|42368.46
02:27:38|42368.46
02:27:39|42368.46
02:27:41|42368.46
02:27:42|42368.46
02:27:43|42368.46
02:27:44|42368.21
02:27:45|42368.21
02:27:45|42370.48
02:27:47|42370.48
02:27:48|42370.48
02:27:48|42370.48
02:27:50|42370.48
02:27:51|42370.48
02:27:52|42370.48
02:27:53|42372.48
02:27:54|42372.48
02:27:56|42372.48
02:27:56|42367.48
02:27:57|42364.04
02:27:59|42364.04
02:28:00|42364.04
02:28:01|42364.04
02:28:03|42355.87
02:28:03|42355.87
02:28:04|42355.87
02:28:06|42355.87
02:28:07|42355.87
02:28:08|42355.87
02:28:09|42355.87
02:28:10|42355.87
02:28:12|42364.61
02:28:13|42364.61
02:28:14|42364.61
02:28:16|42364.61
02:28:17|42364.61
02:28:18|42355.75
02:28:19|42351.84
02:28:21|42351.84
02:28:21|42351.84
02:28:22|42351.84
02:28:23|42351.84
02:28:24|42351.84
02:28:25|42356.62
02:28:26|42355.25
02:28:27|42355.25
02:28:28|42355.25
02:28:30|42355.25
02:28:30|42355.25
02:28:32|42355.25
02:28:33|42350.82
02:28:34|42350.82
02:28:34|42350.82
02:28:36|42350.82
02:28:37|42350.82
02:28:37|42350.82
02:28:38|42350.82
02:28:40|42350.82
02:28:41|42350.81
02:28:42|42350.81
02:28:42|42350.81
02:28:44|42350.81
02:28:45|42350.81
02:28:46|42350.81
02:28:47|42350.81
02:28:48|42350.81
02:28:48|42350.81
02:28:51|42350.81
02:28:51|42350.81
02:28:52|42350.81
02:28:54|42350.81
02:28:54|42350.81
02:28:55|42350.81
02:28:56|42349.13
02:28:58|42349.13
02:28:58|42349.13
02:28:59|42349.13
02:29:01|42349.13
02:29:02|42349.13
02:29:03|42349.13
02:29:04|42349.13
02:29:05|42349.13
02:29:06|42349.13
02:29:07|42349.13
02:29:08|42349.13
02:29:09|42349.13
02:29:10|42349.13
02:29:11|42349.13
02:29:13|42330.23
02:29:13|42330.23
02:29:15|42330.23
02:29:16|42330.64
02:29:17|42330.64
02:29:18|42330.64
02:29:19|42330.64
02:29:20|42334.02
02:29:21|42334.02
02:29:22|42329.46
02:29:23|42329.46
02:29:24|42329.46
02:29:25|42329.46
02:29:26|42329.46
02:29:27|42329.46
02:29:29|42323.18
02:29:29|42322.67
02:29:30|42322.67
02:29:31|42322.67
02:29:32|42319.97
02:29:33|42319.97
02:29:34|42319.97
02:29:35|42322.03
02:29:36|42317.71
02:29:38|42309.36
02:29:39|42309.36
02:29:40|42309.36
02:29:41|42309.36
02:29:42|42309.36
02:29:43|42309.36
02:29:44|42309.36
02:29:45|42309.36
02:29:47|42309.36
02:29:48|42309.36
02:29:49|42309.36
02:29:50|42309.36
02:29:51|42309.36
02:29:52|42309.36
02:29:53|42309.36
02:29:54|42309.36
02:29:55|42309.36
02:29:56|42309.36
02:29:57|42305.2
02:29:58|42305.2
02:29:59|42305.2
02:30:00|42305.2
02:30:01|42301.68
02:30:02|42301.68
02:30:03|42303.37
02:30:04|42313.77
02:30:05|42313.77
02:30:06|42312.77
02:30:07|42310.65
02:30:08|42319.96
02:30:09|42318.97
02:30:10|42314.73
02:30:11|42314.73
02:30:12|42314.73
02:30:14|42311.61
02:30:16|42311.61
02:30:17|42311.61
02:30:18|42311.61
02:30:20|42311.61
02:30:20|42311.61
02:30:21|42311.61
02:30:23|42311.61
02:30:24|42311.61
02:30:25|42316.75
02:30:26|42316.75
02:30:27|42314.87
02:30:28|42316.
02:30:29|42316.
02:30:29|42317.9
02:30:31|42317.9
02:30:33|42319.98
02:30:33|42323.02
02:30:34|42334.16
02:30:35|42334.16
02:30:36|42334.16
02:30:37|42332.88
02:30:38|42335.
02:30:39|42335.
02:30:40|42335.
02:30:41|42335.
02:30:42|42335.
02:30:44|42335.
02:30:44|42335.
02:30:46|42335.
02:30:46|42335.
02:30:47|42335.
02:30:48|42335.
02:30:49|42335.
02:30:50|42335.
02:30:52|42335.
02:30:53|42335.
02:30:53|42335.
02:30:55|42335.
02:30:55|42335.
02:30:56|42335.
02:30:58|42340.21
02:30:58|42338.17
02:31:00|42338.12
02:31:01|42338.12
02:31:01|42338.12
02:31:02|42338.12
02:31:04|42338.12
02:31:05|42337.36
02:31:06|42337.36
02:31:08|42335.21
02:31:09|42335.21
02:31:10|42335.22
02:31:11|42335.22
02:31:12|42335.22
02:31:13|42335.
02:31:14|42335.
02:31:16|42335.
02:31:18|42319.54
02:31:19|42319.54
02:31:20|42319.54
02:31:21|42319.54
02:31:22|42319.54
02:31:23|42319.54
02:31:24|42319.54
02:31:25|42317.76
02:31:26|42309.47
02:31:27|42309.47
02:31:28|42309.47
02:31:29|42303.56
02:31:30|42307.23
02:31:31|42307.23
02:31:32|42307.23
02:31:33|42307.23
02:31:34|42307.23
02:31:35|42307.23
02:31:36|42307.23
02:31:37|42307.23
02:31:38|42303.51
02:31:40|42303.51
02:31:41|42303.51
02:31:41|42303.51
02:31:43|42301.38
02:31:44|42301.38
02:31:45|42301.33
02:31:45|42301.33
02:31:46|42301.1
02:31:48|42297.6
02:31:49|42297.6
02:31:50|42287.89
02:31:51|42266.34
02:31:51|42266.45
02:31:53|42266.45
02:31:54|42266.45
02:31:56|42266.45
02:31:56|42266.45
02:31:57|42263.03
02:31:59|42263.03
02:31:59|42263.03
02:32:00|42263.03
02:32:01|42263.03
02:32:02|42263.03
02:32:03|42263.03
02:32:04|42263.03
02:32:05|42263.03
02:32:06|42263.03
02:32:07|42257.41
02:32:09|42251.29
02:32:10|42251.29
02:32:11|42251.29
02:32:13|42232.42
02:32:13|42240.58
02:32:15|42240.58
02:32:15|42235.44
02:32:16|42233.2
02:32:18|42233.02
02:32:20|42228.16
02:32:21|42220.09
02:32:22|42220.09
02:32:23|42220.09
02:32:24|42220.09
02:32:25|42220.09
02:32:27|42220.09
02:32:28|42220.09
02:32:29|42220.09
02:32:29|42220.09
02:32:31|42220.09
02:32:31|42220.09
02:32:33|42220.1
02:32:35|42220.1
02:32:36|42220.1
02:32:37|42220.1
02:32:38|42220.1
02:32:40|42213.88
02:32:40|42204.18
02:32:42|42204.18
02:32:42|42202.63
02:32:43|42202.63
02:32:44|42202.63
02:32:45|42202.63
02:32:46|42202.64
02:32:47|42202.64
02:32:48|42202.64
02:32:49|42195.56
02:32:50|42197.81
02:32:51|42201.13
02:32:52|42201.13
02:32:53|42201.13
02:32:54|42201.13
02:32:55|42201.13
02:32:56|42201.13
02:32:57|42201.13
02:32:58|42201.13
02:32:59|42201.13
02:33:00|42201.13
02:33:01|42201.13
02:33:02|42201.13
02:33:03|42201.13
02:33:05|42200.02
02:33:06|42200.02
02:33:07|42200.02
02:33:09|42200.02
02:33:11|42214.58
02:33:11|42214.58
02:33:13|42214.58
02:33:13|42214.58
02:33:15|42214.58
02:33:17|42214.58
02:33:18|42214.58
02:33:20|42214.58
02:33:20|42214.58
02:33:22|42214.58
02:33:23|42214.58
02:33:24|42214.58
02:33:25|42214.58
02:33:26|42214.58
02:33:27|42246.27
02:33:28|42246.27
02:33:29|42246.27
02:33:30|42246.27
02:33:31|42246.27
02:33:32|42246.27
02:33:33|42246.27
02:33:34|42246.27
02:33:35|42246.27
02:33:36|42246.27
02:33:37|42246.27
02:33:38|42259.91
02:33:39|42259.91
02:33:40|42259.91
02:33:41|42259.91
02:33:43|42259.91
02:33:44|42253.92
02:33:45|42253.92
02:33:47|42253.92
02:33:47|42253.92
02:33:48|42253.92
02:33:49|42253.92
02:33:50|42253.92
02:33:51|42253.92
02:33:52|42252.63
02:33:53|42252.63
02:33:54|42252.63
02:33:55|42252.63
02:33:56|42247.89
02:33:57|42247.89
02:33:58|42247.89
02:33:59|42247.89
02:34:00|42247.89
02:34:01|42247.89
02:34:02|42247.89
02:34:04|42260.36
02:34:05|42260.36
02:34:06|42260.36
02:34:07|42239.64
02:34:08|42239.64
02:34:09|42239.64
02:34:10|42239.64
02:34:11|42239.64
02:34:12|42239.64
02:34:13|42239.64
02:34:14|42239.64
02:34:15|42239.64
02:34:15|42239.64
02:34:18|42239.64
02:34:19|42239.64
02:34:21|42239.64
02:34:21|42239.64
02:34:22|42239.64
02:34:23|42239.64
02:34:24|42239.64
02:34:25|42239.64
02:34:26|42239.64
02:34:27|42239.64
02:34:28|42239.64
02:34:29|42239.64
02:34:31|42239.64
02:34:32|42234.46
02:34:33|42234.46
02:34:34|42234.46
02:34:35|42234.46
02:34:36|42234.46
02:34:37|42225.11
02:34:38|42236.2
02:34:39|42236.2
02:34:40|42236.2
02:34:41|42236.2
02:34:42|42236.2
02:34:43|42236.59
02:34:44|42236.59
02:34:45|42236.59
02:34:46|42236.59
02:34:47|42236.59
02:34:48|42236.59
02:34:49|42236.59
02:34:50|42241.06
02:34:52|42241.06
02:34:52|42240.51
02:34:53|42241.06
02:34:54|42241.06
02:34:56|42241.06
02:34:57|42241.06
02:34:57|42241.06
02:34:59|42241.06
02:34:59|42241.06
02:35:01|42241.06
02:35:02|42241.06
02:35:03|42241.06
02:35:04|42241.06
02:35:05|42241.06
02:35:06|42241.06
02:35:07|42241.06
02:35:08|42241.06
02:35:09|42241.06
02:35:10|42241.06
02:35:12|42241.06
02:35:12|42241.06
02:35:13|42241.06
02:35:14|42241.06
02:35:15|42241.06
02:35:16|42254.53
02:35:18|42254.53
02:35:19|42254.53
02:35:21|42254.53
02:35:22|42254.53
02:35:24|42254.53
02:35:26|42253.95
02:35:26|42253.95
02:35:27|42253.95
02:35:28|42253.95
02:35:29|42252.61
02:35:30|42252.61
02:35:31|42252.61
02:35:32|42252.61
02:35:33|42252.61
02:35:34|42252.61
02:35:35|42252.61
02:35:36|42252.61
02:35:37|42252.61
02:35:38|42252.61
02:35:39|42252.27
02:35:40|42252.27
02:35:41|42252.27
02:35:42|42252.27
02:35:43|42252.23
02:35:45|42252.23
02:35:46|42252.23
02:35:47|42252.23
02:35:47|42248.39
02:35:48|42248.39
02:35:50|42231.16
02:35:51|42231.16
02:35:51|42231.16
02:35:53|42229.75
02:35:53|42229.74
02:35:55|42229.74
02:35:56|42229.74
02:35:58|42229.74
02:35:58|42229.76
02:35:59|42229.76
02:36:00|42218.97
02:36:02|42218.97
02:36:03|42218.97
02:36:11|42218.97
02:36:12|42219.35
02:36:13|42219.28
02:36:14|42219.28
02:36:14|42219.28
02:36:15|42219.28
02:36:16|42219.28
02:36:18|42219.28
02:36:19|42219.28
02:36:21|42219.28
02:36:21|42217.55
02:36:24|42217.55
02:36:24|42217.54
02:36:25|42217.54
02:36:26|42217.54
02:36:27|42217.14
02:36:29|42217.14
02:36:30|42217.14
02:36:31|42205.02
02:36:31|42206.
02:36:32|42197.94
02:36:34|42197.94
02:36:34|42197.94
02:36:35|42197.94
02:36:37|42197.94
02:36:37|42197.94
02:36:38|42197.94
02:36:40|42198.04
02:36:41|42198.04
02:36:42|42197.93
02:36:43|42197.93
02:36:44|42197.94
02:36:45|42197.94
02:36:46|42197.94
02:36:47|42197.93
02:36:48|42197.93
02:36:49|42197.93
02:36:50|42197.93
02:36:51|42197.93
02:36:52|42197.93
02:36:53|42197.93
02:36:54|42197.93
02:36:55|42197.93
02:36:56|42190.45
02:36:57|42173.92
02:36:58|42173.92
02:36:59|42173.92
02:37:00|42173.92
02:37:01|42173.92
02:37:02|42173.92
02:37:03|42173.92
02:37:04|42173.92
02:37:05|42173.92
02:37:07|42184.47
02:37:07|42184.47
02:37:08|42184.47
02:37:10|42184.47
02:37:11|42184.47
02:37:12|42184.74
02:37:13|42184.74
02:37:14|42184.74
02:37:15|42184.74
02:37:16|42184.74
02:37:17|42184.74
02:37:18|42184.74
02:37:19|42179.6
02:37:20|42179.22
02:37:21|42179.22
02:37:23|42179.22
02:37:24|42179.22
02:37:25|42179.22
02:37:26|42177.59
02:37:27|42171.47
02:37:28|42171.56
02:37:29|42171.56
02:37:30|42171.56
02:37:31|42171.56
02:37:32|42171.56
02:37:33|42171.56
02:37:34|42171.56
02:37:35|42171.56
02:37:37|42171.33
02:37:39|42171.33
02:37:39|42171.33
02:37:41|42171.33
02:37:42|42171.33
02:37:43|42162.59
02:37:44|42155.99
02:37:45|42155.99
02:37:46|42155.99
02:37:47|42162.14
02:37:48|42162.14
02:37:49|42162.14
02:37:50|42162.14
02:37:51|42151.05
02:37:52|42151.05
02:37:53|42151.05
02:37:54|42151.05
02:37:55|42151.05
02:37:56|42151.04
02:37:57|42151.04
02:37:58|42151.04
02:37:59|42151.05
02:38:00|42151.05
02:38:02|42149.17
02:38:02|42143.87
02:38:04|42143.87
02:38:05|42143.87
02:38:06|42143.87
02:38:07|42143.87
02:38:08|42143.87
02:38:09|42143.87
02:38:10|42131.57
02:38:11|42131.57
02:38:13|42131.57
02:38:14|42122.28
02:38:15|42120.27
02:38:17|42134.88
02:38:17|42135.61
02:38:18|42135.6
02:38:19|42135.6
02:38:20|42135.6
02:38:22|42139.12
02:38:24|42139.12
02:38:25|42139.12
02:38:26|42139.12
02:38:27|42139.12
02:38:28|42139.12
02:38:30|42139.12
02:38:31|42139.12
02:38:32|42139.12
02:38:33|42139.12
02:38:34|42121.83
02:38:35|42121.83
02:38:36|42112.41
02:38:37|42112.41
02:38:38|42112.41
02:38:39|42113.24
02:38:40|42113.24
02:38:41|42080.03
02:38:42|42052.13
02:38:43|42065.72
02:38:44|42045.22
02:38:45|42018.88
02:38:46|41998.54
02:38:47|41998.54
02:38:48|42042.68
02:38:49|42045.33
02:38:50|42046.1
02:38:51|42046.11
02:38:52|42049.72
02:38:53|42044.63
02:38:54|42044.63
02:38:55|42030.73
02:38:56|42029.31
02:38:58|42029.31
02:38:58|42029.31
02:38:59|42029.31
02:39:00|42029.31
02:39:01|42029.31
02:39:02|42029.31
02:39:03|42040.36
02:39:05|42040.36
02:39:05|42045.81
02:39:07|42045.81
02:39:07|42045.81
02:39:08|42018.41
02:39:10|42018.41
02:39:11|42018.41
02:39:12|41991.59
02:39:14|41979.49
02:39:15|41976.11
02:39:16|41992.35
02:39:17|41996.3
02:39:18|42019.02
02:39:19|42019.02
02:39:20|42029.17
02:39:20|42029.17
02:39:23|42025.
02:39:24|42018.71
02:39:26|42029.18
02:39:26|42029.18
02:39:28|42029.18
02:39:29|42029.28
02:39:29|42034.65
02:39:31|42034.65
02:39:32|42034.65
02:39:32|42040.53
02:39:35|42040.53
02:39:35|42040.53
02:39:37|42040.63
02:39:37|42044.6
02:39:38|42044.6
02:39:40|42044.6
02:39:41|42052.14
02:39:42|42066.94
02:39:43|42070.55
02:39:45|42065.96
02:39:45|42065.96
02:39:46|42065.96
02:39:47|42065.96
02:39:48|42065.96
02:39:50|42065.96
02:39:50|42065.96
02:39:52|42069.33
02:39:53|42074.23
02:39:54|42074.23
02:39:55|42074.23
02:39:56|42074.23
02:39:57|42074.23
02:39:58|42072.94
02:39:59|42072.94
02:40:01|42081.88
02:40:01|42081.88
02:40:03|42083.6
02:40:05|42091.69
02:40:05|42089.53
02:40:07|42076.31
02:40:07|42076.31
02:40:08|42076.31
02:40:10|42076.31
02:40:10|42076.31
02:40:12|42076.31
02:40:13|42076.31
02:40:14|42086.36
02:40:15|42086.36
02:40:16|42086.36
02:40:23|42101.36
02:40:24|42099.93
02:40:26|42099.93
02:40:26|42101.95
02:40:27|42101.95
02:40:28|42101.95
02:40:29|42106.91
02:40:30|42102.86
02:40:31|42102.86
02:40:32|42102.86
02:40:33|42102.86
02:40:35|42102.86
02:40:36|42102.86
02:40:38|42102.86
02:40:39|42102.86
02:40:39|42102.86
02:40:40|42102.86
02:40:41|42105.14
02:40:42|42105.14
02:40:43|42105.14
02:40:45|42105.28
02:40:46|42105.28
02:40:47|42101.72
02:40:48|42081.86
02:40:49|42072.55
02:40:50|42072.55
02:40:52|42072.55
02:40:53|42072.55
02:40:53|42079.38
02:40:54|42080.33
02:40:56|42080.33
02:40:56|42079.33
02:40:58|42079.33
02:40:58|42088.29
02:40:59|42098.35
02:41:01|42089.84
02:41:02|42079.36
02:41:03|42079.36
02:41:04|42079.36
02:41:05|42079.36
02:41:06|42061.01
02:41:07|42064.66
02:41:08|42064.66
02:41:09|42064.66
02:41:10|42046.53
02:41:11|42043.47
02:41:12|42043.47
02:41:13|42043.47
02:41:14|42043.47
02:41:15|42029.17
02:41:16|42027.64
02:41:17|42017.54
02:41:18|42017.54
02:41:19|42017.54
02:41:20|42021.86
02:41:21|42021.86
02:41:22|42016.73
02:41:23|42006.59
02:41:24|42006.59
02:41:25|42006.59
02:41:27|42006.59
02:41:28|42010.87
02:41:30|42010.87
02:41:31|42010.87
02:41:32|42015.96
02:41:33|42015.96
02:41:34|42015.96
02:41:35|42025.61
02:41:35|42016.56
02:41:37|42016.56
02:41:37|42016.56
02:41:39|42016.56
02:41:41|42016.56
02:41:41|42016.56
02:41:42|42016.56
02:41:43|42016.56
02:41:44|42016.56
02:41:45|42019.71
02:41:46|42019.71
02:41:47|42019.71
02:41:48|42021.86
02:41:49|42019.74
02:41:50|42014.14
02:41:51|42014.14
02:41:53|42013.91
02:41:54|42013.91
02:41:55|42008.45
02:41:56|42008.45
02:41:57|42008.45
02:41:58|42008.45
02:41:59|42008.45
02:42:00|42008.45
02:42:01|42008.45
02:42:02|42008.45
02:42:03|41999.48
02:42:04|41999.48
02:42:05|41999.48
02:42:06|41999.48
02:42:07|41999.48
02:42:09|41999.48
02:42:09|41999.48
02:42:10|42000.36
02:42:19|42000.38
02:42:20|41995.51
02:42:21|42005.74
02:42:22|42005.74
02:42:23|42005.74
02:42:23|42005.74
02:42:24|42005.74
02:42:26|41998.49
02:42:27|41998.49
02:42:28|41998.49
02:42:30|41998.49
02:42:31|41995.49
02:42:32|41995.49
02:42:33|41995.49
02:42:34|41995.49
02:42:36|41998.47
02:42:36|41998.47
02:42:38|41998.47
02:42:38|41998.47
02:42:39|41998.47
02:42:40|41998.21
02:42:41|41998.21
02:42:43|41998.21
02:42:44|42001.98
02:42:46|42001.98
02:42:47|42005.13
02:42:48|42005.11
02:42:50|42005.11
02:42:50|42005.11
02:42:52|42004.28
02:42:52|42004.28
02:42:54|41998.76
02:42:54|41998.76
02:42:56|41991.21
02:42:56|41991.21
02:42:57|41991.21
02:42:58|41976.1
02:43:00|41963.57
02:43:01|41957.23
02:43:02|41966.55
02:43:03|41977.1
02:43:05|41977.1
02:43:05|41977.1
02:43:08|41950.75
02:43:08|41927.29
02:43:09|41926.22
02:43:10|41933.31
02:43:11|41933.31
02:43:12|41930.5
02:43:14|41930.31
02:43:15|41888.51
02:43:16|41893.67
02:43:17|41901.6
02:43:18|41901.6
02:43:19|41885.3
02:43:20|41883.3
02:43:21|41883.3
02:43:22|41883.3
02:43:23|41883.3
02:43:24|41902.89
02:43:25|41902.89
02:43:27|41912.93
02:43:27|41912.93
02:43:28|41912.93
02:43:30|41925.13
02:43:30|41925.27
02:43:32|41925.27
02:43:33|41946.44
02:43:34|41947.88
02:43:35|41942.06
02:43:36|41942.06
02:43:37|41942.06
02:43:38|41942.06
02:43:39|41911.07
02:43:40|41902.71
02:43:41|41902.72
02:43:42|41902.71
02:43:43|41902.71
02:43:44|41902.71
02:43:45|41902.71
02:43:46|41913.11
02:43:47|41913.11
02:43:48|41913.11
02:43:49|41913.11
02:43:50|41913.11
02:43:52|41935.33
02:43:52|41935.33
02:43:54|41935.33
02:43:55|41941.72
02:43:56|41941.61
02:43:56|41927.25
02:43:58|41927.25
02:43:58|41927.25
02:44:00|41927.25
02:44:01|41934.87
02:44:01|41934.87
02:44:02|41941.14
02:44:04|41941.14
02:44:05|41941.14
02:44:06|41964.58
02:44:06|41964.57
02:44:08|41964.57
02:44:10|41952.22
02:44:10|41946.98
02:44:12|41946.98
02:44:12|41946.98
02:44:14|41946.98
02:44:15|41946.98
02:44:16|41946.98
02:44:17|41960.71
02:44:18|41960.71
02:44:19|41960.71
02:44:20|41957.65
02:44:21|41957.65
02:44:22|41957.65
02:44:23|41962.94
02:44:24|41958.55
02:44:25|41958.55
02:44:26|41958.55
02:44:27|41959.1
02:44:29|41946.07
02:44:29|41944.61
02:44:30|41942.6
02:44:32|41942.6
02:44:33|41942.6
02:44:34|41942.6
02:44:35|41942.6
02:44:36|41942.6
02:44:37|41942.6
02:44:38|41958.43
02:44:40|41958.42
02:44:41|41958.42
02:44:42|41958.42
02:44:43|41958.42
02:44:44|41958.42
02:44:45|41958.42
02:44:46|41958.42
02:44:47|41958.42
02:44:48|41958.43
02:44:49|41958.43
02:44:49|41958.43
02:44:51|41958.43
02:44:52|41958.43
02:44:53|41958.43
02:44:54|41958.43
02:44:55|41958.43
02:44:56|41958.43
02:44:57|41958.43
02:44:58|41963.49
02:44:59|41963.49
02:45:00|41963.49
02:45:01|41958.48
02:45:02|41960.16
02:45:04|41969.16
02:45:04|41969.16
02:45:06|41963.6
02:45:08|41963.6
02:45:08|41977.1
02:45:09|41988.71
02:45:10|41988.71
02:45:12|41988.71
02:45:14|41996.47
02:45:14|41996.47
02:45:16|41989.06
02:45:16|42001.94
02:45:18|42001.94
02:45:19|42001.94
02:45:20|42001.94
02:45:21|42000.52
02:45:22|42000.52
02:45:23|42000.52
02:45:24|42024.37
02:45:25|42024.37
02:45:25|42024.37
02:45:26|42025.48
02:45:29|42025.48
02:45:30|42012.88
02:45:31|42012.88
02:45:33|42012.88
02:45:34|42012.88
02:45:35|42012.88
02:45:36|42000.49
02:45:37|42000.49
02:45:38|42000.49
02:45:39|42000.49
02:45:40|42000.49
02:45:42|42000.49
02:45:42|42000.49
02:45:43|41999.18
02:45:44|41999.18
02:45:45|41999.18
02:45:46|41999.18
02:45:47|41999.18
02:45:48|41986.37
02:45:49|41986.38
02:45:50|41986.38
02:45:52|41986.38
02:45:52|41986.38
02:45:53|41987.8
02:45:55|41987.8
02:45:55|41987.8
02:45:57|41987.8
02:45:57|41987.8
02:45:59|41987.8
02:45:59|41983.59
02:46:01|41983.59
02:46:01|41983.59
02:46:03|41983.59
02:46:04|41983.59
02:46:05|41983.59
02:46:06|41983.59
02:46:07|41983.59
02:46:09|41983.59
02:46:10|41981.07
02:46:11|41981.07
02:46:12|41981.77
02:46:13|41981.77
02:46:14|41981.77
02:46:15|41981.77
02:46:16|41981.77
02:46:18|41987.8
02:46:18|41987.8
02:46:19|41987.8
02:46:20|41987.8
02:46:21|41996.71
02:46:22|41999.02
02:46:23|41999.02
02:46:24|41999.
02:46:25|41999.
02:46:26|41999.
02:46:27|41999.
02:46:29|41999.
02:46:31|41999.
02:46:32|41999.11
02:46:32|41999.11
02:46:35|41999.1
02:46:36|41999.1
02:46:38|41999.1
02:46:38|41999.1
02:46:40|41999.1
02:46:41|41999.1
02:46:42|41999.1
02:46:44|41999.1
02:46:45|41999.1
02:46:47|41999.11
02:46:48|42001.47
02:46:49|42001.47
02:46:50|42001.47
02:46:51|42001.47
02:46:53|42011.06
02:46:53|42011.06
02:46:54|42013.17
02:46:55|42013.17
02:46:56|42016.86
02:46:58|42016.86
02:47:00|42016.86
02:47:01|42016.86
02:47:01|42016.86
02:47:03|42016.86
02:47:04|42009.94
02:47:05|42009.94
02:47:06|42009.94
02:47:06|42009.94
02:47:07|42009.94
02:47:08|42009.94
02:47:10|42014.4
02:47:10|42014.4
02:47:12|42007.72
02:47:12|42007.72
02:47:13|42007.72
02:47:15|42004.09
02:47:15|42004.09
02:47:17|41989.2
02:47:17|41989.2
02:47:19|41989.2
02:47:19|41989.2
02:47:20|41982.5
02:47:21|41982.5
02:47:22|41974.34
02:47:23|41974.34
02:47:24|41974.34
02:47:26|41971.71
02:47:26|41971.71
02:47:27|41971.71
02:47:28|41971.71
02:47:31|41971.71
02:47:32|41971.71
02:47:33|41967.21
02:47:33|41976.54
02:47:35|41993.58
02:47:36|41984.78
02:47:37|41984.78
02:47:38|41981.78
02:47:39|41981.78
02:47:40|41968.38
02:47:42|41968.38
02:47:42|41976.12
02:47:43|41976.12
02:47:44|41976.12
02:47:46|41976.12
02:47:46|41976.12
02:47:48|41975.27
02:47:49|41975.27
02:47:50|41975.27
02:47:51|41975.27
02:47:52|41975.27
02:47:53|41975.27
02:47:56|41975.27
02:47:56|41975.27
02:47:57|41975.27
02:47:58|41975.27
02:47:59|41975.27
02:48:00|41975.27
02:48:01|41975.09
02:48:02|41981.78
02:48:03|42003.6
02:48:04|42026.26
02:48:05|42029.29
02:48:06|42018.94
02:48:07|42023.33
02:48:08|42023.33
02:48:09|42030.52
02:48:10|42040.05
02:48:11|42040.05
02:48:12|42042.97
02:48:13|42042.97
02:48:14|42042.27
02:48:15|42043.79
02:48:16|42043.79
02:48:17|42048.19
02:48:18|42050.
02:48:19|42048.33
02:48:20|42048.33
02:48:21|42048.33
02:48:22|42048.33
02:48:23|42048.33
02:48:24|42048.33
02:48:25|42048.33
02:48:26|42048.33
02:48:27|42048.33
02:48:28|42049.89
02:48:29|42046.91
02:48:31|42046.91
02:48:31|42046.91
02:48:33|42046.91
02:48:35|42046.91
02:48:37|42046.91
02:48:37|42046.91
02:48:38|42033.34
02:48:39|42033.34
02:48:40|42033.34
02:48:41|42033.34
02:48:42|42033.34
02:48:43|42033.34
02:48:44|42033.34
02:48:45|42033.34
02:48:46|42024.06
02:48:47|42024.06
02:48:48|42024.06
02:48:49|42024.06
02:48:50|42024.06
02:48:51|42024.06
02:48:52|42021.83
02:48:53|42020.68
02:48:54|42020.12
02:48:55|42020.13
02:48:57|42017.34
02:48:57|42017.34
02:48:59|42017.34
02:49:00|42017.34
02:49:00|42017.34
02:49:02|42017.34
02:49:03|42017.14
02:49:04|42017.87
02:49:06|41993.68
02:49:06|42004.36
02:49:07|42004.36
02:49:09|42004.36
02:49:10|42004.36
02:49:11|42004.36
02:49:12|41993.67
02:49:13|41993.67
02:49:15|41999.49
02:49:16|41999.49
02:49:17|41999.49
02:49:18|41999.49
02:49:19|41999.49
02:49:20|41999.49
02:49:21|41999.49
02:49:22|41999.49
02:49:23|42044.33
02:49:24|42044.33
02:49:25|42044.33
02:49:26|42060.35
02:49:27|42060.35
02:49:28|42060.35
02:49:29|42062.53
02:49:30|42065.67
02:49:31|42065.56
02:49:32|42065.56
02:49:34|42065.56
02:49:34|42065.56
02:49:35|42065.56
02:49:36|42065.66
02:49:37|42065.66
02:49:38|42065.66
02:49:40|42065.66
02:49:41|42065.66
02:49:41|42065.66
02:49:43|42065.66
02:49:44|42065.66
02:49:45|42065.66
02:49:46|42065.66
02:49:47|42065.66
02:49:48|42065.66
02:49:49|42065.66
02:49:50|42065.66
02:49:51|42054.61
02:49:52|42054.61
02:49:53|42054.61
02:49:54|42061.62
02:49:55|42061.62
02:49:56|42061.62
02:49:57|42061.62
02:49:57|42061.62
02:49:58|42061.62
02:50:00|42061.62
02:50:01|42061.62
02:50:02|42061.62
02:50:03|42059.33
02:50:04|42059.33
02:50:05|42059.33
02:50:06|42059.33
02:50:07|42059.33
02:50:08|42059.33
02:50:09|42059.33
02:50:10|42059.33
02:50:12|42059.33
02:50:12|42059.33
02:50:13|42059.33
02:50:14|42059.33
02:50:15|42059.33
02:50:16|42059.33
02:50:17|42059.33
02:50:18|42059.33
02:50:19|42059.33
02:50:20|42059.33
02:50:21|42058.29
02:50:22|42058.28
02:50:23|42058.28
02:50:24|42058.28
02:50:25|42035.34
02:50:26|42035.34
02:50:27|42035.34
02:50:28|42035.34
02:50:29|42035.34
02:50:30|42035.34
02:50:31|42035.34
02:50:33|42035.34
02:50:35|42046.08
02:50:36|42046.08
02:50:37|42046.13
02:50:38|42046.13
02:50:39|42046.13
02:50:40|42046.13
02:50:41|42046.13
02:50:42|42046.13
02:50:43|42046.13
02:50:44|42046.13
02:50:46|42046.13
02:50:46|42046.13
02:50:47|42046.13
02:50:48|42046.32
02:50:49|42046.32
02:50:51|42046.32
02:50:52|42041.57
02:50:53|42043.11
02:50:53|42047.98
02:50:55|42036.09
02:50:55|42036.09
02:50:56|42036.09
02:50:57|42036.09
02:50:58|42036.09
02:51:00|42036.09
02:51:00|42036.09
02:51:02|42036.09
02:51:03|42036.09
02:51:04|42036.09
02:51:05|42036.09
02:51:05|42036.09
02:51:07|42044.37
02:51:07|42044.37
02:51:08|42045.11
02:51:10|42045.11
02:51:11|42042.52
02:51:11|42042.52
02:51:12|42042.52
02:51:14|42042.52
02:51:15|42042.52
02:51:17|42042.52
02:51:18|42042.52
02:51:18|42042.52
02:51:20|42042.52
02:51:21|42042.52
02:51:21|42042.52
02:51:22|42042.52
02:51:24|42042.52
02:51:24|42042.52
02:51:25|42042.52
02:51:26|42042.52
02:51:27|42036.1
02:51:29|42036.1
02:51:31|42036.09
02:51:31|42031.49
02:51:32|42031.49
02:51:34|42031.49
02:51:35|42031.49
02:51:36|42021.46
02:51:37|42021.46
02:51:38|42021.46
02:51:39|42021.46
02:51:40|42021.46
02:51:41|42020.4
02:51:42|42021.56
02:51:43|42021.56
02:51:44|42021.56
02:51:45|42021.56
02:51:46|42021.56
02:51:47|42021.56
02:51:48|42021.56
02:51:49|42021.56
02:51:50|42055.8
02:51:51|42065.66
02:51:52|42065.66
02:51:53|42065.66
02:51:54|42065.66
02:51:55|42065.66
02:51:56|42065.66
02:51:57|42065.66
02:51:58|42065.66
02:51:59|42065.66
02:52:00|42065.66
02:52:02|42065.66
02:52:03|42065.66
02:52:05|42065.66
02:52:05|42073.49
02:52:07|42073.49
02:52:08|42073.49
02:52:09|42073.49
02:52:10|42083.31
02:52:11|42083.31
02:52:12|42087.83
02:52:13|42097.18
02:52:14|42102.99
02:52:15|42106.83
02:52:16|42106.83
02:52:17|42102.15
02:52:19|42114.79
02:52:19|42116.29
02:52:21|42119.66
02:52:22|42119.66
02:52:23|42119.66
02:52:24|42119.66
02:52:25|42119.66
02:52:26|42119.66
02:52:27|42119.66
02:52:28|42119.66
02:52:29|42098.02
02:52:30|42090.68
02:52:31|42090.68
02:52:32|42090.68
02:52:33|42090.68
02:52:35|42090.68
02:52:36|42090.68
02:52:38|42090.68
02:52:38|42105.89
02:52:39|42105.89
02:52:40|42108.7
02:52:41|42108.7
02:52:42|42108.7
02:52:44|42123.95
02:52:45|42123.95
02:52:45|42123.95
02:52:46|42123.95
02:52:47|42123.95
02:52:49|42123.95
02:52:51|42124.14
02:52:51|42124.14
02:52:52|42124.14
02:52:53|42124.14
02:52:54|42124.14
02:52:56|42124.14
02:52:57|42124.14
02:52:58|42124.14
02:53:00|42118.24
02:53:00|42118.24
02:53:01|42118.24
02:53:02|42118.24
02:53:03|42118.24
02:53:04|42118.24
02:53:05|42118.24
02:53:06|42118.24
02:53:07|42118.24
02:53:08|42118.24
02:53:09|42118.24
02:53:11|42118.24
02:53:11|42126.69
02:53:13|42132.79
02:53:13|42132.79
02:53:14|42132.79
02:53:15|42128.85
02:53:17|42128.85
02:53:18|42128.85
02:53:19|42110.64
02:53:20|42110.64
02:53:21|42119.6
02:53:22|42116.12
02:53:23|42114.56
02:53:24|42114.56
02:53:25|42114.56
02:53:26|42114.56
02:53:27|42114.56
02:53:28|42114.56
02:53:29|42114.56
02:53:30|42114.56
02:53:31|42114.56
02:53:32|42114.56
02:53:33|42114.56
02:53:34|42114.56
02:53:35|42114.56
02:53:37|42114.56
02:53:39|42114.56
02:53:40|42108.62
02:53:42|42108.62
02:53:43|42108.62
02:53:43|42108.62
02:53:44|42108.62
02:53:45|42108.62
02:53:47|42094.92
02:53:48|42094.92
02:53:49|42094.92
02:53:50|42094.92
02:53:51|42094.92
02:53:52|42094.92
02:53:53|42094.92
02:53:54|42094.92
02:53:55|42094.92
02:53:56|42094.92
02:53:57|42094.92
02:53:58|42094.92
02:53:59|42094.92
02:54:01|42094.92
02:54:01|42094.92
02:54:02|42094.92
02:54:04|42107.51
02:54:04|42107.51
02:54:05|42107.51
02:54:07|42091.37
02:54:08|42091.37
02:54:09|42091.37
02:54:10|42087.84
02:54:11|42087.84
02:54:12|42087.84
02:54:13|42087.84
02:54:14|42087.84
02:54:15|42087.84
02:54:16|42087.84
02:54:17|42087.84
02:54:18|42087.84
02:54:19|42087.84
02:54:20|42087.84
02:54:21|42087.84
02:54:22|42087.84
02:54:23|42087.84
02:54:24|42087.84
02:54:25|42087.84
02:54:26|42087.84
02:54:27|42087.84
02:54:28|42087.84
02:54:29|42087.84
02:54:30|42087.84
02:54:31|42087.84
02:54:32|42099.39
02:54:33|42099.39
02:54:34|42091.74
02:54:35|42091.74
02:54:36|42091.74
02:54:37|42091.74
02:54:38|42091.74
02:54:39|42091.74
02:54:40|42091.74
02:54:41|42093.72
02:54:42|42093.72
02:54:43|42097.81
02:54:44|42097.81
02:54:45|42097.81
02:54:47|42097.81
02:54:48|42097.81
02:54:49|42097.81
02:54:49|42097.81
02:54:51|42104.4
02:54:52|42104.4
02:54:53|42104.4
02:54:54|42111.12
02:54:55|42107.99
02:54:56|42107.99
02:54:57|42107.99
02:54:58|42117.87
02:54:59|42115.41
02:55:00|42115.41
02:55:02|42121.55
02:55:03|42121.55
02:55:04|42121.55
02:55:04|42127.11
02:55:05|42127.11
02:55:07|42127.11
02:55:08|42127.11
02:55:09|42128.49
02:55:10|42130.77
02:55:10|42130.77
02:55:11|42130.77
02:55:13|42130.77
02:55:14|42130.77
02:55:15|42130.77
02:55:16|42130.77
02:55:17|42130.77
02:55:17|42119.29
02:55:20|42119.29
02:55:20|42119.29
02:55:21|42119.29
02:55:22|42104.28
02:55:23|42104.28
02:55:24|42104.28
02:55:25|42104.28
02:55:26|42104.28
02:55:27|42104.28
02:55:28|42104.28
02:55:29|42104.28
02:55:30|42104.28
02:55:31|42104.34
02:55:32|42104.34
02:55:33|42104.34
02:55:34|42104.34
02:55:35|42104.34
02:55:36|42104.34
02:55:37|42104.34
02:55:38|42104.34
02:55:39|42104.34
02:55:40|42104.34
02:55:41|42100.03
02:55:42|42100.03
02:55:43|42100.03
02:55:45|42100.03
02:55:46|42100.03
02:55:48|42100.03
02:55:48|42100.03
02:55:49|42100.03
02:55:50|42100.03
02:55:51|42100.03
02:55:52|42100.03
02:55:53|42100.03
02:55:54|42091.29
02:55:55|42091.29
02:55:56|42091.29
02:55:57|42091.24
02:55:58|42091.24
02:55:59|42091.24
02:56:00|42091.24
02:56:01|42091.24
02:56:02|42091.24
02:56:04|42091.24
02:56:05|42091.24
02:56:06|42091.24
02:56:07|42091.24
02:56:08|42091.24
02:56:09|42091.24
02:56:10|42091.24
02:56:11|42091.24
02:56:12|42089.87
02:56:13|42089.87
02:56:14|42089.87
02:56:15|42089.87
02:56:16|42109.75
02:56:17|42114.42
02:56:18|42114.42
02:56:19|42111.89
02:56:20|42111.89
02:56:21|42107.53
02:56:23|42107.53
02:56:23|42107.53
02:56:25|42107.53
02:56:27|42107.53
02:56:27|42107.53
02:56:29|42107.53
02:56:29|42107.53
02:56:30|42107.53
02:56:32|42107.53
02:56:32|42107.53
02:56:34|42107.53
02:56:34|42107.53
02:56:35|42107.53
02:56:36|42107.53
02:56:37|42107.53
02:56:38|42125.45
02:56:40|42125.45
02:56:42|42125.45
02:56:43|42125.45
02:56:44|42125.45
02:56:45|42125.45
02:56:46|42125.45
02:56:47|42125.45
02:56:47|42125.45
02:56:52|42125.45
02:56:53|42125.45
02:56:54|42121.74
02:56:55|42121.74
02:56:56|42121.74
02:56:57|42121.74
02:56:58|42121.74
02:56:59|42121.74
02:57:00|42121.74
02:57:02|42121.74
02:57:02|42121.74
02:57:04|42121.74
02:57:05|42121.74
02:57:06|42122.61
02:57:06|42122.61
02:57:07|42122.61
02:57:09|42122.61
02:57:10|42122.61
02:57:11|42122.61
02:57:13|42122.61
02:57:13|42122.61
02:57:14|42122.61
02:57:15|42122.61
02:57:16|42122.7
02:57:17|42125.55
02:57:18|42125.55
02:57:19|42124.7
02:57:20|42122.84
02:57:21|42122.84
02:57:22|42122.84
02:57:23|42122.84
02:57:24|42122.84
02:57:25|42122.84
02:57:26|42122.84
02:57:27|42122.84
02:57:28|42134.27
02:57:29|42127.18
02:57:30|42127.18
02:57:31|42127.18
02:57:32|42127.17
02:57:33|42127.17
02:57:34|42127.17
02:57:35|42132.18
02:57:36|42132.18
02:57:37|42135.6
02:57:38|42139.27
02:57:39|42139.27
02:57:40|42139.27
02:57:42|42139.27
02:57:44|42139.27
02:57:45|42139.27
02:57:46|42139.27
02:57:46|42139.27
02:57:48|42139.27
02:57:49|42139.27
02:57:50|42139.27
02:57:51|42139.27
02:57:52|42139.27
02:57:54|42139.27
02:57:55|42139.27
02:57:56|42139.27
02:57:58|42139.32
02:57:59|42138.33
02:58:00|42138.33
02:58:02|42132.21
02:58:02|42132.21
02:58:03|42132.21
02:58:04|42132.21
02:58:06|42132.21
02:58:06|42132.21
02:58:07|42132.21
02:58:09|42132.21
02:58:09|42132.21
02:58:11|42132.21
02:58:11|42132.21
02:58:13|42127.16
02:58:14|42127.16
02:58:15|42127.16
02:58:16|42117.48
02:58:17|42117.48
02:58:18|42117.48
02:58:20|42117.48
02:58:21|42117.48
02:58:21|42117.48
02:58:23|42117.48
02:58:23|42117.48
02:58:24|42117.48
02:58:25|42117.48
02:58:26|42117.66
02:58:27|42117.66
02:58:28|42117.66
02:58:30|42117.66
02:58:30|42117.66
02:58:31|42117.66
02:58:32|42117.66
02:58:34|42117.66
02:58:35|42117.66
02:58:36|42117.66
02:58:37|42117.66
02:58:38|42117.66
02:58:39|42117.66
02:58:40|42120.2
02:58:42|42120.19
02:58:42|42120.19
02:58:44|42120.19
02:58:45|42120.19
02:58:47|42120.19
02:58:47|42120.19
02:58:50|42120.19
02:58:50|42120.19
02:58:51|42120.19
02:58:52|42120.19
02:58:53|42120.19
02:58:54|42120.19
02:58:55|42120.19
02:58:56|42120.19
02:58:57|42120.19
02:58:58|42120.19
02:58:59|42120.19
02:59:00|42120.19
02:59:01|42120.19
02:59:02|42120.19
02:59:03|42120.19
02:59:04|42120.19
02:59:05|42120.19
02:59:06|42120.19
02:59:07|42120.19
02:59:08|42120.19
02:59:10|42120.19
02:59:12|42120.19
02:59:12|42120.19
02:59:13|42120.19
02:59:15|42120.19
02:59:16|42120.19
02:59:17|42118.36
02:59:23|42142.55
02:59:25|42142.55
02:59:25|42142.55
02:59:26|42142.55
02:59:27|42142.55
02:59:28|42142.55
02:59:29|42142.55
02:59:30|42142.55
02:59:32|42141.88
02:59:33|42141.88
02:59:33|42141.88
02:59:34|42141.88
02:59:35|42143.52
02:59:36|42143.52
02:59:37|42143.52
02:59:38|42143.52
02:59:40|42143.52
02:59:40|42143.52
02:59:42|42143.52
02:59:44|42143.52
02:59:45|42143.52
02:59:45|42143.52
02:59:47|42143.52
02:59:48|42143.52
02:59:49|42143.52
02:59:50|42125.2
02:59:52|42125.2
02:59:53|42125.2
02:59:54|42125.2
02:59:55|42123.
02:59:57|42123.
02:59:58|42123.
02:59:59|42123.
03:00:01|42096.77
03:00:01|42096.77
03:00:02|42096.77
03:00:03|42096.77
03:00:04|42096.77
03:00:05|42096.77
03:00:06|42096.77
03:00:07|42096.77
03:00:09|42096.77
03:00:10|42096.77
03:00:10|42096.77
03:00:12|42096.77
03:00:13|42096.77
03:00:14|42096.77
03:00:15|42096.77
03:00:15|42096.77
03:00:17|42096.77
03:00:18|42096.77
03:00:19|42096.77
03:00:20|42096.77
03:00:21|42096.77
03:00:22|42096.77
03:00:23|42102.25
03:00:24|42102.25
03:00:25|42102.25
03:00:27|42102.25
03:00:28|42102.25
03:00:29|42102.25
03:00:30|42102.25
03:00:31|42102.25
03:00:32|42109.29
03:00:33|42111.29
03:00:34|42115.85
03:00:34|42118.73
03:00:35|42118.73
03:00:37|42118.73
03:00:38|42118.73
03:00:38|42118.73
03:00:40|42118.73
03:00:41|42118.73
03:00:42|42118.73
03:00:43|42118.73
03:00:45|42118.33
03:00:46|42147.45
03:00:48|42147.45
03:00:49|42147.45
03:00:51|42147.45
03:00:52|42147.45
03:00:53|42147.45
03:00:54|42147.45
03:00:55|42147.45
03:00:56|42147.45
03:00:57|42147.45
03:00:58|42147.45
03:01:00|42141.23
03:01:01|42141.23
03:01:02|42149.92
03:01:03|42149.92
03:01:03|42149.92
03:01:05|42149.92
03:01:06|42149.92
03:01:06|42150.
03:01:08|42150.
03:01:09|42149.99
03:01:10|42149.99
03:01:11|42149.99
03:01:12|42149.99
03:01:14|42149.99
03:01:14|42149.99
03:01:15|42149.99
03:01:16|42139.65
03:01:17|42139.65
03:01:18|42125.67
03:01:20|42125.67
03:01:20|42125.67
03:01:21|42125.67
03:01:22|42125.67
03:01:23|42125.67
03:01:24|42117.
03:01:26|42117.
03:01:28|42096.9
03:01:28|42096.9
03:01:29|42095.91
03:01:30|42095.91
03:01:31|42095.91
03:01:32|42095.91
03:01:33|42093.47
03:01:34|42093.47
03:01:35|42093.47
03:01:36|42079.74
03:01:37|42083.29
03:01:38|42091.78
03:01:39|42091.78
03:01:40|42074.69
03:01:42|42074.69
03:01:42|42074.69
03:01:43|42074.69
03:01:44|42074.69
03:01:46|42085.54
03:01:48|42090.17
03:01:49|42090.17
03:01:50|42090.17
03:01:51|42085.26
03:01:52|42085.26
03:01:52|42085.26
03:01:54|42085.26
03:01:55|42085.26
03:01:57|42089.15
03:01:57|42089.06
03:01:58|42089.36
03:02:03|42089.36
03:02:05|42075.34
03:02:05|42075.34
03:02:06|42075.34
03:02:07|42075.34
03:02:08|42072.04
03:02:09|42077.3
03:02:10|42075.6
03:02:12|42075.6
03:02:13|42075.6
03:02:14|42070.02
03:02:15|42070.02
03:02:16|42070.02
03:02:17|42070.02
03:02:18|42070.02
03:02:19|42068.08
03:02:20|42067.29
03:02:21|42067.29
03:02:22|42067.29
03:02:23|42067.29
03:02:24|42067.29
03:02:25|42067.29
03:02:27|42067.29
03:02:28|42067.29
03:02:29|42067.29
03:02:30|42067.29
03:02:30|42067.29
03:02:32|42067.29
03:02:33|42067.29
03:02:34|42065.44
03:02:35|42065.44
03:02:37|42065.44
03:02:37|42065.44
03:02:38|42065.44
03:02:39|42065.44
03:02:40|42065.44
03:02:41|42065.44
03:02:42|42065.44
03:02:43|42065.44
03:02:45|42076.12
03:02:46|42076.12
03:02:48|42076.12
03:02:49|42065.43
03:02:49|42065.43
03:02:52|42065.43
03:02:53|42065.43
03:02:53|42065.43
03:02:55|42065.43
03:02:56|42065.43
03:02:57|42065.43
03:02:59|42065.43
03:02:59|42065.43
03:03:01|42065.43
03:03:02|42065.43
03:03:03|42065.43
03:03:04|42065.43
03:03:05|42065.43
03:03:06|42069.55
03:03:07|42069.55
03:03:08|42069.55
03:03:09|42069.55
03:03:10|42069.55
03:03:11|42069.55
03:03:12|42071.87
03:03:13|42071.87
03:03:14|42071.87
03:03:15|42071.87
03:03:16|42071.87
03:03:17|42071.87
03:03:18|42071.87
03:03:19|42056.19
03:03:20|42052.35
03:03:21|42055.81
03:03:22|42055.81
03:03:23|42054.92
03:03:25|42051.98
03:03:25|42051.98
03:03:27|42049.83
03:03:27|42049.83
03:03:28|42050.78
03:03:29|42056.25
03:03:30|42056.25
03:03:32|42056.25
03:03:37|42033.13
03:03:39|42034.22
03:03:40|42034.22
03:03:41|42027.6
03:03:42|42027.6
03:03:43|42027.6
03:03:44|42027.6
03:03:45|42031.87
03:03:46|42031.87
03:03:48|42031.87
03:03:49|42031.87
03:03:49|42031.87
03:03:50|42031.87
03:03:52|42031.87
03:03:52|42039.63
03:03:53|42039.63
03:03:54|42039.63
03:03:55|42039.63
03:03:56|42039.63
03:03:58|42039.63
03:03:58|42039.63
03:04:00|42039.63
03:04:01|42039.63
03:04:01|42039.63
03:04:03|42039.63
03:04:04|42039.63
03:04:06|42014.26
03:04:06|42014.26
03:04:07|42014.26
03:04:08|42017.11
03:04:09|42017.11
03:04:10|42017.11
03:04:11|42017.11
03:04:12|42017.11
03:04:13|42015.05
03:04:14|42015.05
03:04:15|42015.05
03:04:16|42015.05
03:04:17|42028.22
03:04:18|42031.15
03:04:19|42034.34
03:04:20|42045.05
03:04:21|42045.05
03:04:22|42045.05
03:04:23|42047.5
03:04:24|42042.18
03:04:26|42042.18
03:04:28|42060.04
03:04:28|42060.04
03:04:29|42060.04
03:04:31|42060.04
03:04:31|42060.04
03:04:32|42060.04
03:04:34|42060.04
03:04:35|42060.04
03:04:36|42066.89
03:04:37|42066.89
03:04:38|42072.09
03:04:39|42072.09
03:04:40|42072.
03:04:41|42072.
03:04:42|42072.
03:04:43|42072.
03:04:44|42073.54
03:04:45|42071.99
03:04:46|42071.99
03:04:48|42071.99
03:04:48|42071.99
03:04:49|42071.99
03:04:51|42071.99
03:04:51|42071.99
03:04:53|42071.99
03:04:54|42071.99
03:04:55|42071.99
03:04:57|42071.99
03:04:58|42071.99
03:04:59|42071.99
03:05:00|42071.99
03:05:01|42071.99
03:05:02|42071.99
03:05:03|42071.99
03:05:04|42071.99
03:05:05|42071.99
03:05:06|42071.99
03:05:07|42071.99
03:05:09|42071.99
03:05:10|42071.99
03:05:11|42071.99
03:05:13|42071.99
03:05:14|42071.99
03:05:15|42071.99
03:05:16|42071.99
03:05:17|42071.99
03:05:19|42071.99
03:05:19|42071.99
03:05:20|42071.99
03:05:21|42067.85
03:05:22|42067.85
03:05:23|42067.85
03:05:24|42067.85
03:05:26|42060.16
03:05:27|42051.74
03:05:29|42051.74
03:05:29|42051.74
03:05:30|42051.74
03:05:31|42051.74
03:05:32|42051.74
03:05:33|42051.74
03:05:34|42051.74
03:05:35|42051.74
03:05:36|42051.74
03:05:37|42040.91
03:05:39|42040.91
03:05:39|42040.91
03:05:40|42040.68
03:05:41|42040.68
03:05:42|42040.68
03:05:44|42040.68
03:05:44|42040.68
03:05:45|42040.68
03:05:46|42030.47
03:05:47|42030.47
03:05:48|42030.47
03:05:50|42030.47
03:05:52|42030.47
03:05:52|42030.47
03:05:54|42030.47
03:05:55|42030.47
03:05:56|42030.47
03:05:57|42030.47
03:05:58|42030.47
03:06:00|42030.47
03:06:01|42030.47
03:06:01|42030.47
03:06:03|42030.47
03:06:04|42030.47
03:06:05|42030.47
03:06:06|42030.47
03:06:07|42030.48
03:06:08|42030.48
03:06:09|42033.69
03:06:20|42053.02
03:06:21|42051.71
03:06:22|42057.54
03:06:23|42057.56
03:06:24|42057.56
03:06:24|42057.56
03:06:26|42057.56
03:06:27|42057.56
03:06:27|42057.6
03:06:29|42057.6
03:06:30|42057.6
03:06:31|42057.6
03:06:32|42059.47
03:06:33|42059.47
03:06:34|42059.47
03:06:35|42059.47
03:06:36|42059.47
03:06:37|42059.47
03:06:38|42059.47
03:06:40|42059.47
03:06:42|42059.46
03:06:42|42059.46
03:06:43|42059.46
03:06:44|42059.46
03:06:45|42059.46
03:06:46|42059.46
03:06:47|42059.47
03:06:48|42059.47
03:06:50|42059.47
03:06:50|42059.51
03:06:52|42059.51
03:06:54|42059.5
03:06:54|42059.5
03:06:56|42059.5
03:06:57|42059.5
03:06:58|42059.5
03:06:59|42059.5
03:07:00|42070.96
03:07:01|42070.96
03:07:02|42070.96
03:07:03|42070.96
03:07:04|42070.96
03:07:06|42070.96
03:07:06|42070.96
03:07:08|42070.96
03:07:09|42076.56
03:07:10|42076.56
03:07:11|42076.56
03:07:12|42076.56
03:07:13|42076.56
03:07:15|42076.56
03:07:16|42076.56
03:07:16|42076.56
03:07:17|42076.56
03:07:18|42076.58
03:07:20|42076.58
03:07:20|42076.58
03:07:22|42076.58
03:07:23|42076.58
03:07:24|42076.58
03:07:25|42089.21
03:07:25|42089.21
03:07:27|42089.21
03:07:28|42085.19
03:07:29|42085.19
03:07:30|42085.19
03:07:30|42085.19
03:07:31|42085.19
03:07:33|42081.8
03:07:33|42081.8
03:07:34|42081.8
03:07:35|42081.8
03:07:38|42075.3
03:07:38|42060.53
03:07:39|42060.53
03:07:40|42060.53
03:07:42|42060.53
03:07:43|42060.53
03:07:44|42062.75
03:07:45|42062.75
03:07:46|42062.75
03:07:47|42062.75
03:07:48|42062.75
03:07:49|42062.75
03:07:50|42062.75
03:07:52|42062.75
03:07:52|42062.75
03:07:53|42062.75
03:07:55|42062.75
03:07:56|42062.75
03:07:58|42062.75
03:07:58|42062.75
03:07:59|42073.29
03:08:00|42073.29
03:08:03|42079.63
03:08:03|42079.63
03:08:05|42079.63
03:08:05|42079.63
03:08:06|42079.63
03:08:08|42079.63
03:08:09|42079.63
03:08:10|42079.63
03:08:11|42086.76
03:08:12|42086.76
03:08:13|42086.76
03:08:14|42086.76
03:08:15|42086.76
03:08:16|42086.76
03:08:17|42086.76
03:08:19|42086.76
03:08:19|42086.76
03:08:20|42086.76
03:08:21|42080.76
03:08:22|42080.76
03:08:23|42080.76
03:08:24|42080.76
03:08:25|42080.76
03:08:26|42087.26
03:08:27|42083.93
03:08:28|42083.93
03:08:29|42083.93
03:08:30|42086.73
03:08:31|42083.84
03:08:32|42083.84
03:08:33|42083.84
03:08:34|42083.84
03:08:35|42083.84
03:08:37|42083.84
03:08:37|42083.84
03:08:38|42083.84
03:08:39|42083.84
03:08:40|42079.63
03:08:42|42079.64
03:08:42|42079.64
03:08:43|42079.64
03:08:44|42079.64
03:08:45|42079.64
03:08:46|42079.64
03:08:47|42079.64
03:08:48|42079.64
03:08:49|42079.64
03:08:51|42079.64
03:08:52|42079.64
03:08:54|42079.64
03:08:54|42079.64
03:08:56|42079.64
03:08:57|42079.64
03:08:58|42079.64
03:08:59|42079.64
03:09:00|42079.64
03:09:01|42079.64
03:09:03|42079.64
03:09:04|42082.97
03:09:04|42082.97
03:09:06|42082.97
03:09:07|42083.43
03:09:08|42083.43
03:09:09|42083.43
03:09:10|42079.67
03:09:11|42079.67
03:09:12|42079.67
03:09:13|42079.67
03:09:14|42079.67
03:09:15|42079.67
03:09:16|42079.67
03:09:17|42079.67
03:09:18|42083.71
03:09:19|42083.71
03:09:21|42083.71
03:09:22|42083.71
03:09:23|42083.71
03:09:23|42083.71
03:09:24|42083.71
03:09:26|42088.28
03:09:27|42088.28
03:09:27|42088.27
03:09:29|42088.27
03:09:30|42088.27
03:09:30|42078.81
03:09:32|42078.81
03:09:32|42078.81
03:09:34|42078.81
03:09:36|42075.48
03:09:36|42075.48
03:09:37|42075.48
03:09:38|42075.48
03:09:39|42075.48
03:09:40|42075.48
03:09:41|42075.48
03:09:42|42058.64
03:09:43|42062.54
03:09:44|42062.54
03:09:45|42062.54
03:09:46|42062.54
03:09:47|42058.63
03:09:48|42058.63
03:09:49|42058.63
03:09:50|42043.08
03:09:51|42043.08
03:09:53|42043.08
03:09:54|42043.08
03:09:55|42054.82
03:09:56|42054.82
03:09:57|42060.2
03:09:59|42060.2
03:09:59|42060.22
03:10:00|42060.22
03:10:01|42060.22
03:10:03|42062.28
03:10:04|42062.28
03:10:05|42062.28
03:10:07|42062.28
03:10:08|42062.28
03:10:08|42068.33
03:10:10|42068.32
03:10:12|42068.32
03:10:12|42070.28
03:10:13|42070.28
03:10:14|42077.35
03:10:15|42075.25
03:10:16|42080.52
03:10:17|42080.52
03:10:18|42070.57
03:10:19|42070.57
03:10:20|42070.57
03:10:21|42070.57
03:10:22|42071.63
03:10:23|42066.21
03:10:24|42066.21
03:10:25|42066.21
03:10:26|42066.21
03:10:27|42066.21
03:10:28|42066.21
03:10:29|42066.21
03:10:30|42066.21
03:10:32|42066.21
03:10:33|42066.73
03:10:34|42066.73
03:10:35|42066.73
03:10:36|42066.73
03:10:36|42066.73
03:10:38|42066.73
03:10:39|42066.73
03:10:39|42066.73
03:10:40|42066.73
03:10:42|42066.73
03:10:43|42066.73
03:10:44|42066.73
03:10:45|42066.73
03:10:46|42066.73
03:10:46|42066.73
03:10:49|42066.73
03:10:49|42066.73
03:10:50|42066.73
03:10:51|42064.87
03:10:52|42064.87
03:10:53|42064.87
03:10:55|42064.87
03:10:56|42064.87
03:10:57|42064.87
03:10:58|42064.87
03:10:59|42064.87
03:11:01|42064.87
03:11:02|42064.87
03:11:02|42064.87
03:11:03|42064.87
03:11:05|42063.24
03:11:07|42055.32
03:11:07|42044.37
03:11:08|42053.17
03:11:09|42053.25
03:11:10|42053.25
03:11:11|42053.25
03:11:13|42053.25
03:11:13|42053.25
03:11:15|42053.25
03:11:16|42053.25
03:11:17|42053.25
03:11:18|42053.25
03:11:20|42053.25
03:11:20|42053.25
03:11:22|42053.25
03:11:22|42053.25
03:11:24|42053.25
03:11:25|42053.25
03:11:25|42061.31
03:11:26|42061.31
03:11:28|42061.31
03:11:29|42065.75
03:11:29|42061.51
03:11:30|42061.51
03:11:32|42059.75
03:11:33|42061.57
03:11:34|42063.3
03:11:34|42063.33
03:11:36|42063.33
03:11:37|42063.33
03:11:38|42064.05
03:11:38|42064.05
03:11:39|42064.79
03:11:41|42064.79
03:11:42|42064.79
03:11:42|42063.52
03:11:43|42063.52
03:11:44|42063.52
03:11:45|42063.52
03:11:47|42063.52
03:11:47|42064.14
03:11:48|42064.14
03:11:49|42064.14
03:11:50|42064.14
03:11:52|42064.14
03:11:53|42064.14
03:11:54|42064.14
03:11:56|42064.14
03:11:58|42064.14
03:11:58|42064.14
03:11:59|42064.14
03:12:00|42064.14
03:12:01|42064.14
03:12:02|42064.14
03:12:03|42064.14
03:12:04|42064.14
03:12:05|42064.14
03:12:06|42064.14
03:12:07|42065.26
03:12:09|42065.26
03:12:10|42065.26
03:12:10|42065.26
03:12:12|42065.26
03:12:13|42065.26
03:12:14|42065.26
03:12:15|42065.26
03:12:16|42065.26
03:12:17|42064.07
03:12:18|42064.07
03:12:19|42064.07
03:12:20|42064.07
03:12:21|42064.07
03:12:22|42064.07
03:12:24|42064.07
03:12:25|42065.84
03:12:25|42065.84
03:12:26|42065.84
03:12:28|42065.84
03:12:28|42065.84
03:12:29|42065.84
03:12:31|42065.84
03:12:31|42062.9
03:12:33|42062.9
03:12:33|42062.9
03:12:34|42062.9
03:12:36|42062.9
03:12:37|42062.9
03:12:38|42062.9
03:12:39|42062.9
03:12:40|42062.9
03:12:41|42062.9
03:12:42|42062.9
03:12:43|42062.9
03:12:44|42066.45
03:12:45|42066.45
03:12:46|42066.45
03:12:47|42066.45
03:12:48|42066.45
03:12:49|42066.45
03:12:50|42066.45
03:12:51|42066.45
03:12:52|42066.45
03:12:54|42066.45
03:12:56|42066.45
03:12:57|42068.84
03:12:58|42068.84
03:12:59|42068.84
03:13:00|42068.84
03:13:01|42068.84
03:13:02|42068.84
03:13:03|42068.84
03:13:04|42068.84
03:13:05|42068.84
03:13:06|42068.84
03:13:08|42068.84
03:13:09|42068.84
03:13:09|42068.84
03:13:11|42068.84
03:13:11|42068.84
03:13:13|42068.84
03:13:13|42073.22
03:13:15|42073.22
03:13:16|42073.22
03:13:17|42073.22
03:13:18|42073.22
03:13:19|42073.22
03:13:20|42073.22
03:13:21|42073.22
03:13:22|42073.22
03:13:23|42073.22
03:13:24|42073.22
03:13:25|42073.22
03:13:26|42073.22
03:13:27|42073.22
03:13:28|42073.22
03:13:29|42073.22
03:13:30|42073.22
03:13:31|42073.22
03:13:32|42073.22
03:13:33|42050.
03:13:34|42050.
03:13:35|42050.
03:13:36|42050.
03:13:38|42050.
03:13:39|42050.
03:13:40|42050.
03:13:41|42050.
03:13:42|42050.
03:13:43|42050.
03:13:44|42050.
03:13:45|42050.
03:13:46|42050.
03:13:47|42050.
03:13:48|42050.
03:13:49|42047.62
03:13:51|42047.62
03:13:51|42047.62
03:13:52|42046.29
03:13:53|42046.29
03:13:54|42046.29
03:13:56|42046.29
03:13:58|42046.29
03:14:00|42046.32
03:14:01|42046.32
03:14:01|42046.32
03:14:03|42046.32
03:14:04|42046.32
03:14:05|42046.32
03:14:06|42046.32
03:14:06|42046.32
03:14:08|42046.17
03:14:09|42035.63
03:14:10|42035.73
03:14:10|42035.73
03:14:12|42030.49
03:14:13|42030.49
03:14:14|42030.48
03:14:15|42030.48
03:14:16|42030.48
03:14:17|42030.48
03:14:19|42030.48
03:14:19|42030.48
03:14:20|42030.47
03:14:21|42030.47
03:14:22|42030.47
03:14:24|42030.47
03:14:24|42030.47
03:14:25|42022.5
03:14:27|42022.5
03:14:28|42022.5
03:14:29|42022.5
03:14:30|42022.5
03:14:31|42022.5
03:14:32|42017.41
03:14:33|42017.41
03:14:34|42017.41
03:14:35|42017.41
03:14:36|42017.41
03:14:37|42017.41
03:14:38|42017.41
03:14:40|42017.41
03:14:41|42017.41
03:14:41|42017.41
03:14:43|42017.41
03:14:43|42017.41
03:14:44|42017.41
03:14:45|42017.41
03:14:46|42017.41
03:14:47|42017.41
03:14:48|42017.41
03:14:49|42017.41
03:14:50|42017.41
03:14:51|42017.41
03:14:53|42017.41
03:14:53|42017.41
03:14:55|42017.5
03:14:55|42017.5
03:14:56|42017.5
03:14:59|42017.5
03:14:59|42017.5
03:15:01|42017.5
03:15:03|42017.31
03:15:05|42019.29
03:15:05|42019.29
03:15:06|42019.29
03:15:07|42019.29
03:15:08|42019.29
03:15:09|42022.27
03:15:10|42022.26
03:15:12|42027.29
03:15:13|42027.29
03:15:14|42027.29
03:15:15|42027.29
03:15:16|42020.1
03:15:16|42020.1
03:15:17|42020.1
03:15:19|42024.98
03:15:20|42034.77
03:15:21|42034.77
03:15:22|42034.77
03:15:23|42034.77
03:15:23|42034.77
03:15:26|42034.77
03:15:26|42034.77
03:15:27|42034.77
03:15:28|42034.77
03:15:29|42055.19
03:15:30|42055.19
03:15:31|42055.19
03:15:32|42055.19
03:15:33|42055.19
03:15:34|42055.19
03:15:36|42055.19
03:15:36|42055.19
03:15:37|42055.19
03:15:38|42059.8
03:15:39|42056.02
03:15:40|42056.02
03:15:41|42056.02
03:15:42|42056.02
03:15:43|42056.02
03:15:44|42056.02
03:15:45|42056.02
03:15:46|42056.02
03:15:47|42056.02
03:15:49|42056.02
03:15:49|42056.02
03:15:50|42056.02
03:15:52|42056.02
03:15:52|42056.02
03:15:54|42056.02
03:15:55|42056.02
03:15:56|42056.02
03:15:57|42059.46
03:15:58|42056.52
03:15:59|42056.52
03:16:01|42056.52
03:16:03|42056.52
03:16:04|42056.52
03:16:05|42056.52
03:16:06|42056.52
03:16:07|42059.63
03:16:09|42059.63
03:16:10|42059.63
03:16:10|42059.63
03:16:12|42059.63
03:16:13|42056.03
03:16:14|42056.03
03:16:14|42056.03
03:16:16|42056.03
03:16:17|42062.09
03:16:18|42062.09
03:16:19|42062.09
03:16:20|42062.09
03:16:22|42062.09
03:16:22|42062.09
03:16:23|42062.09
03:16:25|42062.09
03:16:26|42062.09
03:16:27|42062.09
03:16:28|42062.09
03:16:28|42060.6
03:16:30|42057.89
03:16:31|42057.89
03:16:32|42057.89
03:16:32|42055.8
03:16:34|42055.8
03:16:36|42055.8
03:16:36|42055.8
03:16:38|42055.15
03:16:40|42055.15
03:16:40|42055.15
03:16:41|42055.15
03:16:42|42055.15
03:16:43|42055.15
03:16:44|42055.15
03:16:45|42055.15
03:16:46|42047.68
03:16:47|42047.68
03:16:49|42047.68
03:16:50|42047.68
03:16:51|42037.25
03:16:52|42037.25
03:16:53|42037.25
03:16:54|42037.25
03:16:54|42037.25
03:16:56|42037.25
03:16:58|42037.25
03:16:59|42044.6
03:17:01|42044.6
03:17:02|42044.6
03:17:03|42044.6
03:17:05|42044.6
03:17:06|42044.6
03:17:07|42044.6
03:17:08|42044.6
03:17:10|42039.37
03:17:11|42039.37
03:17:13|42037.23
03:17:13|42037.23
03:17:14|42037.23
03:17:16|42037.23
03:17:16|42037.23
03:17:18|42037.23
03:17:18|42037.25
03:17:20|42037.25
03:17:20|42037.25
03:17:22|42037.25
03:17:23|42037.25
03:17:24|42037.25
03:17:25|42037.25
03:17:26|42037.25
03:17:26|42037.25
03:17:28|42037.25
03:17:28|42031.29
03:17:30|42031.3
03:17:30|42031.3
03:17:31|42031.29
03:17:34|42031.29
03:17:34|42031.29
03:17:36|42041.96
03:17:37|42042.12
03:17:38|42040.56
03:17:38|42040.56
03:17:39|42040.56
03:17:41|42040.56
03:17:42|42040.56
03:17:42|42040.56
03:17:44|42044.6
03:17:44|42044.6
03:17:47|42042.01
03:17:47|42042.01
03:17:49|42042.01
03:17:50|42042.01
03:17:51|42042.01
03:17:52|42045.17
03:17:53|42047.28
03:17:54|42045.9
03:17:56|42045.17
03:17:56|42045.17
03:17:57|42045.17
03:17:58|42050.35
03:18:00|42050.35
03:18:01|42050.35
03:18:03|42050.35
03:18:03|42050.35
03:18:05|42050.35
03:18:06|42050.35
03:18:07|42050.35
03:18:10|42050.35
03:18:19|42050.35
03:18:20|42050.35
03:18:21|42050.35
03:18:22|42050.35
03:18:23|42050.35
03:18:24|42050.35
03:18:25|42050.35
03:18:26|42050.35
03:18:27|42050.35
03:18:28|42050.35
03:18:29|42050.35
03:18:30|42050.35
03:18:31|42050.35
03:18:32|42050.35
03:18:33|42050.35
03:18:34|42050.35
03:18:35|42050.35
03:18:36|42050.35
03:18:37|42050.35
03:18:38|42050.35
03:18:39|42050.35
03:18:40|42050.35
03:18:41|42050.35
03:18:42|42050.35
03:18:43|42050.35
03:18:44|42050.35
03:18:45|42050.35
03:18:46|42050.35
03:18:47|42050.35
03:18:48|42050.35
03:18:49|42050.35
03:18:50|42050.35
03:18:51|42050.35
03:18:52|42050.35
03:18:53|42050.35
03:18:54|42050.35
03:18:55|42050.35
03:18:56|42050.35
03:18:57|42050.35
03:18:58|42050.35
03:18:59|42050.35
03:19:00|42047.57
03:19:02|42047.57
03:19:03|42047.57
03:19:04|42047.57
03:19:04|42047.57
03:19:07|42047.57
03:19:08|42047.57
03:19:09|42047.57
03:19:10|42047.57
03:19:10|42047.57
03:19:11|42047.57
03:19:13|42047.57
03:19:14|42047.57
03:19:15|42047.57
03:19:16|42047.57
03:19:16|42047.57
03:19:18|42047.57
03:19:18|42047.57
03:19:20|42047.57
03:19:21|42047.57
03:19:23|42042.
03:19:23|42042.
03:19:24|42042.
03:19:25|42042.
03:19:26|42042.
03:19:27|42042.
03:19:28|42042.
03:19:29|42042.
03:19:30|42042.
03:19:31|42042.
03:19:32|42042.
03:19:33|42042.
03:19:34|42029.42
03:19:35|42029.52
03:19:36|42029.52
03:19:37|42029.52
03:19:38|42029.52
03:19:41|42041.86
03:19:41|42041.86
03:19:43|42050.34
03:19:44|42050.34
03:19:45|42050.34
03:19:46|42048.23
03:19:46|42048.23
03:19:48|42048.23
03:19:49|42048.23
03:19:50|42048.23
03:19:50|42048.23
03:19:52|42048.23
03:19:53|42048.23
03:19:53|42048.23
03:19:54|42048.23
03:19:56|42048.23
03:19:56|42048.23
03:19:58|42048.23
03:19:59|42048.23
03:20:00|42048.23
03:20:01|42042.2
03:20:03|42042.2
03:20:05|42042.2
03:20:06|42042.2
03:20:08|42042.2
03:20:08|42050.35
03:20:09|42050.35
03:20:11|42050.35
03:20:12|42050.35
03:20:13|42050.35
03:20:13|42048.92
03:20:15|42048.92
03:20:15|42048.92
03:20:17|42048.92
03:20:19|42048.92
03:20:20|42048.92
03:20:21|42052.55
03:20:22|42048.89
03:20:23|42048.89
03:20:24|42048.88
03:20:25|42048.88
03:20:26|42048.88
03:20:27|42052.54
03:20:28|42052.54
03:20:29|42052.54
03:20:30|42052.54
03:20:31|42052.54
03:20:32|42052.54
03:20:33|42052.54
03:20:34|42052.54
03:20:35|42052.54
03:20:36|42052.54
03:20:37|42052.54
03:20:38|42052.54
03:20:39|42052.54
03:20:40|42052.54
03:20:41|42052.54
03:20:43|42052.54
03:20:45|42052.54
03:20:45|42052.54
03:20:46|42052.54
03:20:47|42052.54
03:20:48|42052.54
03:20:49|42052.54
03:20:50|42051.72
03:20:51|42051.72
03:20:52|42051.72
03:20:53|42051.72
03:20:54|42051.72
03:20:55|42051.72
03:20:56|42051.72
03:20:57|42051.72
03:20:58|42051.72
03:21:00|42051.55
03:21:01|42051.55
03:21:01|42050.82
03:21:03|42050.82
03:21:05|42053.6
03:21:06|42053.6
03:21:07|42053.6
03:21:08|42053.6
03:21:10|42053.6
03:21:11|42047.27
03:21:12|42047.27
03:21:12|42047.27
03:21:13|42047.27
03:21:15|42047.27
03:21:15|42047.27
03:21:17|42047.27
03:21:18|42051.77
03:21:19|42051.23
03:21:20|42051.23
03:21:21|42051.23
03:21:22|42051.23
03:21:23|42051.23
03:21:25|42051.23
03:21:26|42051.23
03:21:26|42051.23
03:21:28|42051.23
03:21:29|42051.23
03:21:30|42047.26
03:21:31|42042.19
03:21:32|42042.19
03:21:34|42042.19
03:21:34|42042.19
03:21:35|42028.07
03:21:36|42028.07
03:21:37|42028.07
03:21:38|42032.26
03:21:39|42032.26
03:21:40|42032.26
03:21:41|42032.26
03:21:42|42032.26
03:21:43|42032.26
03:21:44|42032.26
03:21:45|42032.26
03:21:46|42032.26
03:21:48|42028.73
03:21:49|42025.11
03:21:49|42025.11
03:21:51|42025.11
03:21:52|42025.11
03:21:53|42022.28
03:21:53|42022.28
03:21:55|42022.28
03:21:56|42022.28
03:21:57|42022.28
03:21:58|42022.28
03:21:59|42022.28
03:22:00|42022.62
03:22:00|42022.6
03:22:01|42022.6
03:22:03|42022.6
03:22:05|42024.93
03:22:05|42024.93
03:22:07|42024.93
03:22:07|42024.93
03:22:08|42024.93
03:22:10|42024.93
03:22:12|42024.93
03:22:13|42036.33
03:22:14|42036.33
03:22:14|42036.33
03:22:16|42036.48
03:22:17|42034.96
03:22:18|42034.96
03:22:19|42035.66
03:22:20|42036.48
03:22:21|42044.05
03:22:22|42044.05
03:22:22|42044.05
03:22:23|42044.05
03:22:25|42037.33
03:22:26|42037.33
03:22:27|42037.33
03:22:28|42037.33
03:22:28|42037.33
03:22:30|42037.33
03:22:31|42037.33
03:22:32|42037.33
03:22:32|42037.33
03:22:33|42037.33
03:22:35|42037.33
03:22:36|42037.33
03:22:36|42037.33
03:22:38|42041.97
03:22:39|42041.97
03:22:40|42062.55
03:22:41|42062.55
03:22:42|42062.55
03:22:43|42062.55
03:22:44|42062.55
03:22:46|42062.55
03:22:46|42062.55
03:22:47|42062.55
03:22:49|42062.55
03:22:49|42062.55
03:22:51|42062.55
03:22:51|42062.55
03:22:53|42062.55
03:22:54|42062.55
03:22:55|42062.55
03:22:56|42062.55
03:22:56|42056.63
03:22:58|42056.63
03:22:59|42056.63
03:23:00|42044.73
03:23:01|42044.73
03:23:03|42044.73
03:23:04|42050.59
03:23:05|42050.59
03:23:07|42044.61
03:23:09|42044.61
03:23:10|42040.64
03:23:11|42040.64
03:23:12|42040.64
03:23:13|42040.64
03:23:14|42036.34
03:23:15|42036.34
03:23:16|42036.34
03:23:18|42036.34
03:23:19|42027.75
03:23:20|42027.75
03:23:20|42027.75
03:23:21|42027.75
03:23:23|42027.75
03:23:24|42027.75
03:23:25|42027.75
03:23:27|42023.44
03:23:27|42023.44
03:23:28|42023.44
03:23:29|42023.44
03:23:30|42023.44
03:23:31|42023.44
03:23:32|42023.44
03:23:33|42023.45
03:23:35|42023.45
03:23:36|42023.45
03:23:37|42023.45
03:23:37|42023.45
03:23:39|42023.45
03:23:40|42023.45
03:23:40|42023.45
03:23:42|42023.45
03:23:42|42023.45
03:23:44|42023.45
03:23:46|42023.45
03:23:46|42023.45
03:23:47|42023.45
03:23:48|42023.45
03:23:50|42030.97
03:23:51|42030.97
03:23:52|42030.97
03:23:53|42030.97
03:23:54|42030.97
03:23:54|42030.97
03:23:56|42030.97
03:23:57|42030.97
03:23:58|42030.97
03:23:58|42030.97
03:24:00|42032.38
03:24:01|42032.38
03:24:02|42032.38
03:24:03|42032.38
03:24:04|42029.71
03:24:05|42029.71
03:24:06|42029.71
03:24:06|42029.71
03:24:08|42029.71
03:24:10|42041.42
03:24:10|42041.52
03:24:11|42041.52
03:24:13|42041.52
03:24:14|42041.52
03:24:15|42041.52
03:24:16|42041.52
03:24:18|42041.52
03:24:19|42041.52
03:24:20|42028.55
03:24:20|42028.55
03:24:22|42028.55
03:24:22|42028.55
03:24:23|42028.55
03:24:25|42028.55
03:24:26|42028.55
03:24:27|42028.55
03:24:27|42028.55
03:24:29|42027.93
03:24:30|42027.93
03:24:31|42027.93
03:24:32|42027.93
03:24:33|42027.93
03:24:34|42027.93
03:24:36|42027.93
03:24:36|42027.93
03:24:38|42027.93
03:24:38|42027.93
03:24:40|42027.93
03:24:41|42020.05
03:24:41|42020.88
03:24:43|42019.85
03:24:43|42019.85
03:24:45|42019.85
03:24:46|42019.84
03:24:47|42019.84
03:24:48|42019.84
03:24:49|42019.84
03:24:50|42019.84
03:24:51|42019.84
03:24:52|42019.84
03:24:53|42019.84
03:24:54|42019.84
03:24:55|42019.84
03:24:57|42019.84
03:24:58|42022.15
03:24:59|42022.15
03:25:00|42022.15
03:25:01|42013.36
03:25:01|42013.36
03:25:03|42013.36
03:25:04|42018.45
03:25:06|42018.45
03:25:06|42016.72
03:25:08|42018.54
03:25:10|42020.38
03:25:10|42018.26
03:25:11|42022.35
03:25:13|42022.35
03:25:14|42022.35
03:25:16|42022.35
03:25:16|42022.35
03:25:18|42022.35
03:25:19|42022.35
03:25:19|42022.35
03:25:20|42023.2
03:25:21|42023.2
03:25:22|42023.2
03:25:24|42023.2
03:25:24|42023.2
03:25:25|42023.2
03:25:27|42023.2
03:25:27|42023.2
03:25:28|42023.2
03:25:30|42023.34
03:25:31|42022.78
03:25:32|42022.78
03:25:33|42022.78
03:25:34|42022.78
03:25:35|42022.78
03:25:36|42022.78
03:25:37|42022.78
03:25:38|42022.78
03:25:39|42022.78
03:25:40|42022.78
03:25:41|42022.78
03:25:42|42022.78
03:25:43|42022.78
03:25:44|42022.78
03:25:45|42022.78
03:25:46|42022.78
03:25:47|42022.78
03:25:48|42022.78
03:25:49|42022.78
03:25:50|42022.78
03:25:51|42022.78
03:25:53|42022.78
03:25:54|42022.78
03:25:56|42022.78
03:25:56|42022.78
03:25:57|42022.78
03:25:58|42022.78
03:25:59|42022.78
03:26:00|42017.19
03:26:01|42024.23
03:26:02|42024.23
03:26:03|42024.23
03:26:04|42024.23
03:26:05|42024.23
03:26:07|42024.23
03:26:09|42024.23
03:26:09|42024.23
03:26:10|42024.23
03:26:12|42024.23
03:26:13|42024.23
03:26:15|42024.23
03:26:15|42024.23
03:26:16|42024.23
03:26:18|42024.23
03:26:18|42024.23
03:26:19|42024.23
03:26:21|42016.48
03:26:22|42016.48
03:26:23|42016.48
03:26:24|42016.48
03:26:25|42016.48
03:26:26|42016.48
03:26:27|42016.48
03:26:28|42016.48
03:26:29|42016.48
03:26:30|42016.48
03:26:31|42016.48
03:26:32|42016.48
03:26:33|42016.48
03:26:34|42016.48
03:26:35|42016.48
03:26:36|42016.48
03:26:37|42016.48
03:26:38|42016.48
03:26:39|42016.48
03:26:40|42025.65
03:26:41|42025.65
03:26:42|42025.65
03:26:44|42025.65
03:26:44|42025.65
03:26:45|42025.65
03:26:47|42024.79
03:26:48|42024.79
03:26:49|42024.79
03:26:50|42024.79
03:26:51|42024.79
03:26:53|42024.79
03:26:53|42024.79
03:26:54|42024.79
03:26:55|42024.79
03:26:56|42024.79
03:26:58|42024.79
03:26:58|42024.79
03:27:00|42014.33
03:27:01|42014.33
03:27:02|42014.33
03:27:03|42014.33
03:27:04|42014.33
03:27:05|42014.33
03:27:06|42014.33
03:27:06|42014.33
03:27:08|42014.33
03:27:10|42014.33
03:27:10|42014.33
03:27:12|42014.33
03:27:13|42014.33
03:27:15|42014.33
03:27:15|42014.33
03:27:16|42024.4
03:27:18|42014.77
03:27:20|42014.77
03:27:21|42014.77
03:27:22|42014.77
03:27:23|42014.77
03:27:24|42024.8
03:27:25|42021.06
03:27:26|42021.04
03:27:27|42021.04
03:27:28|42021.04
03:27:29|42021.04
03:27:30|42013.86
03:27:31|42013.86
03:27:32|42013.86
03:27:34|42013.86
03:27:34|42013.86
03:27:35|42013.86
03:27:36|42012.55
03:27:38|42012.55
03:27:39|42012.55
03:27:40|42012.55
03:27:40|42012.55
03:27:42|42012.55
03:27:42|42012.55
03:27:43|42012.55
03:27:45|42012.55
03:27:45|42012.33
03:27:46|42012.33
03:27:47|42012.33
03:27:48|42012.33
03:27:49|42012.33
03:27:50|42012.33
03:27:51|42012.33
03:27:53|42012.33
03:27:53|42012.33
03:27:56|42012.33
03:27:57|42012.33
03:27:57|42012.33
03:27:59|42012.33
03:28:00|42012.33
03:28:01|42012.33
03:28:02|42012.33
03:28:03|42012.33
03:28:04|42012.33
03:28:05|42012.33
03:28:06|42012.33
03:28:07|42012.33
03:28:09|42012.33
03:28:09|42012.33
03:28:11|42012.33
03:28:12|42012.33
03:28:13|42012.33
03:28:14|42012.33
03:28:15|42012.33
03:28:16|42012.33
03:28:17|42012.33
03:28:18|42012.32
03:28:19|42012.32
03:28:20|42006.94
03:28:21|42006.94
03:28:22|42006.94
03:28:23|42006.94
03:28:24|42006.94
03:28:25|42006.94
03:28:26|42004.5
03:28:27|42004.5
03:28:28|42004.5
03:28:30|42004.5
03:28:32|42004.5
03:28:32|42004.5
03:28:34|42004.5
03:28:35|42004.5
03:28:36|42002.89
03:28:37|42002.89
03:28:38|42002.89
03:28:39|42002.89
03:28:39|42002.89
03:28:41|42002.89
03:28:42|42002.89
03:28:43|42002.89
03:28:43|42002.89
03:28:45|42002.89
03:28:46|42002.89
03:28:47|42002.89
03:28:48|42002.89
03:28:49|42002.89
03:28:50|42002.89
03:28:51|42002.89
03:28:51|42002.89
03:28:53|42002.89
03:28:54|42002.89
03:28:55|42002.89
03:28:56|42002.89
03:28:56|42002.89
03:28:57|42002.89
03:28:58|42002.89
03:28:59|42002.89
03:29:01|42002.89
03:29:02|42002.89
03:29:03|42002.89
03:29:05|42002.89
03:29:05|42002.89
03:29:06|42002.89
03:29:07|41994.51
03:29:08|41993.68
03:29:09|41993.68
03:29:11|41993.79
03:29:13|41993.79
03:29:14|41993.79
03:29:16|42008.8
03:29:17|42008.8
03:29:17|42008.8
03:29:19|42008.8
03:29:20|42008.8
03:29:22|42008.8
03:29:23|42008.8
03:29:23|42008.8
03:29:25|42008.8
03:29:25|42008.8
03:29:27|42008.8
03:29:27|42008.8
03:29:28|42008.8
03:29:30|42008.8
03:29:31|42008.8
03:29:32|42008.8
03:29:33|42016.71
03:29:34|42016.71
03:29:34|42016.71
03:29:36|42016.71
03:29:37|42016.71
03:29:37|42016.71
03:29:38|42021.89
03:29:39|42021.89
03:29:40|42021.89
03:29:41|42021.89
03:29:43|42021.89
03:29:43|42021.89
03:29:44|42021.89
03:29:45|42021.89
03:29:46|42021.89
03:29:47|42021.89
03:29:48|42021.89
03:29:50|42021.89
03:29:51|42021.89
03:29:52|42021.89
03:29:53|42021.89
03:29:55|42021.89
03:29:56|42021.89
03:29:56|42021.89
03:29:58|42021.89
03:29:59|42021.89
03:30:00|42021.89
03:30:00|42021.89
03:30:02|42021.89
03:30:02|42021.89
03:30:03|42021.89
03:30:04|42021.89
03:30:06|42021.89
03:30:06|42021.89
03:30:08|42021.89
03:30:09|42021.89
03:30:10|42021.89
03:30:11|42021.89
03:30:12|42021.89
03:30:14|42021.89
03:30:15|42021.89
03:30:16|42021.89
03:30:18|42021.89
03:30:19|42021.89
03:30:20|42021.89
03:30:21|42021.89
03:30:23|42021.89
03:30:23|42021.89
03:30:24|42021.89
03:30:26|42044.5
03:30:26|42044.5
03:30:27|42044.5
03:30:28|42044.5
03:30:29|42055.88
03:30:30|42055.88
03:30:32|42055.88
03:30:33|42055.88
03:30:34|42055.88
03:30:34|42055.88
03:30:35|42055.88
03:30:36|42055.88
03:30:38|42055.88
03:30:38|42055.88
03:30:40|42055.88
03:30:40|42057.49
03:30:41|42064.41
03:30:43|42064.41
03:30:44|42064.41
03:30:44|42064.41
03:30:45|42064.41
03:30:47|42064.41
03:30:47|42064.41
03:30:57|42064.41
03:30:58|42069.39
03:30:59|42069.39
03:31:00|42069.39
03:31:01|42069.39
03:31:02|42069.39
03:31:04|42069.39
03:31:04|42069.39
03:31:05|42069.39
03:31:07|42069.39
03:31:07|42069.39
03:31:09|42069.39
03:31:09|42076.52
03:31:10|42076.52
03:31:11|42076.52
03:31:12|42076.52
03:31:14|42076.52
03:31:15|42076.52
03:31:16|42076.52
03:31:18|42076.52
03:31:19|42076.52
03:31:19|42076.52
03:31:22|42076.52
03:31:22|42076.52
03:31:24|42076.52
03:31:24|42076.52
03:31:26|42076.52
03:31:27|42077.4
03:31:27|42077.4
03:31:29|42077.41
03:31:30|42077.41
03:31:31|42077.41
03:31:32|42077.41
03:31:33|42077.41
03:31:34|42077.41
03:31:36|42077.41
03:31:36|42077.41
03:31:37|42077.41
03:31:38|42077.41
03:31:39|42077.41
03:31:40|42077.41
03:31:41|42077.41
03:31:42|42077.41
03:31:44|42077.41
03:31:44|42077.41
03:31:45|42077.41
03:31:46|42077.41
03:31:47|42077.41
03:31:49|42077.41
03:31:49|42077.41
03:31:50|42077.41
03:31:51|42077.41
03:31:52|42077.41
03:31:53|42077.41
03:31:54|42077.41
03:31:55|42077.41
03:31:57|42077.41
03:31:59|42065.09
03:32:00|42065.09
03:32:01|42065.09
03:32:01|42065.09
03:32:03|42065.09
03:32:04|42065.09
03:32:04|42065.09
03:32:05|42065.09
03:32:07|42065.09
03:32:07|42065.09
03:32:09|42065.09
03:32:10|42065.09
03:32:10|42065.09
03:32:12|42065.09
03:32:13|42065.09
03:32:13|42065.09
03:32:15|42065.94
03:32:17|42065.94
03:32:17|42065.94
03:32:24|42070.04
03:32:24|42070.04
03:32:26|42070.03
03:32:27|42070.03
03:32:28|42070.03
03:32:29|42070.03
03:32:30|42070.03
03:32:31|42070.03
03:32:31|42070.03
03:32:33|42070.03
03:32:34|42070.03
03:32:35|42070.03
03:32:35|42070.04
03:32:37|42074.16
03:32:38|42074.16
03:32:38|42083.81
03:32:40|42083.81
03:32:41|42083.81
03:32:42|42083.81
03:32:42|42083.53
03:32:44|42074.72
03:32:45|42082.96
03:32:46|42084.6
03:32:47|42084.6
03:32:48|42084.6
03:32:48|42084.6
03:32:50|42084.6
03:32:50|42084.6
03:32:52|42084.6
03:32:52|42084.6
03:32:55|42084.6
03:32:55|42084.6
03:32:56|42084.6
03:32:57|42082.28
03:32:58|42082.28
03:32:59|42082.28
03:33:00|42082.28
03:33:01|42082.28
03:33:02|42082.28
03:33:03|42091.9
03:33:04|42106.65
03:33:05|42106.65
03:33:06|42106.65
03:33:07|42106.65
03:33:08|42106.65
03:33:09|42106.65
03:33:10|42106.65
03:33:11|42106.65
03:33:12|42106.65
03:33:13|42106.65
03:33:15|42106.65
03:33:16|42106.65
03:33:18|42106.65
03:33:19|42106.65
03:33:24|42106.65
03:33:24|42099.89
03:33:25|42099.89
03:33:26|42099.59
03:33:27|42099.59
03:33:28|42099.59
03:33:29|42099.59
03:33:30|42086.42
03:33:31|42086.42
03:33:32|42086.42
03:33:33|42086.42
03:33:34|42086.42
03:33:35|42086.42
03:33:36|42086.42
03:33:37|42086.42
03:33:38|42086.42
03:33:39|42086.42
03:33:40|42086.42
03:33:41|42086.42
03:33:43|42086.42
03:33:44|42086.42
03:33:45|42086.42
03:33:46|42086.42
03:33:48|42086.42
03:33:48|42086.42
03:33:49|42086.42
03:33:50|42086.42
03:33:51|42086.42
03:33:52|42086.42
03:33:53|42086.42
03:33:54|42086.42
03:33:56|42086.42
03:33:57|42086.42
03:33:58|42086.42
03:33:59|42086.42
03:34:00|42096.47
03:34:01|42102.04
03:34:02|42102.04
03:34:03|42103.52
03:34:04|42103.52
03:34:05|42103.52
03:34:06|42103.52
03:34:07|42103.52
03:34:08|42103.52
03:34:09|42091.31
03:34:10|42091.32
03:34:11|42091.32
03:34:12|42091.32
03:34:13|42089.1
03:34:14|42087.45
03:34:15|42087.45
03:34:16|42087.45
03:34:18|42087.41
03:34:18|42087.41
03:34:21|42087.41
03:34:21|42087.41
03:34:22|42087.41
03:34:23|42087.41
03:34:24|42087.41
03:34:26|42090.92
03:34:27|42090.92
03:34:28|42090.92
03:34:29|42090.92
03:34:30|42090.92
03:34:31|42090.92
03:34:32|42090.92
03:34:33|42090.92
03:34:34|42090.92
03:34:35|42090.92
03:34:36|42090.92
03:34:37|42090.92
03:34:38|42090.92
03:34:39|42090.92
03:34:40|42090.92
03:34:42|42090.93
03:34:43|42090.93
03:34:44|42090.93
03:34:45|42090.93
03:34:46|42090.93
03:34:47|42094.08
03:34:48|42094.05
03:34:50|42094.05
03:34:50|42094.05
03:34:51|42094.05
03:34:52|42094.05
03:34:53|42094.05
03:34:54|42095.26
03:34:56|42095.26
03:34:57|42095.26
03:34:58|42095.26
03:34:59|42095.26
03:35:01|42095.26
03:35:01|42095.26
03:35:02|42095.26
03:35:03|42095.26
03:35:04|42095.26
03:35:05|42095.26
03:35:06|42095.26
03:35:07|42093.92
03:35:08|42093.92
03:35:09|42099.22
03:35:10|42099.22
03:35:11|42099.22
03:35:12|42099.22
03:35:13|42099.48
03:35:14|42099.48
03:35:15|42099.48
03:35:16|42098.38
03:35:19|42100.3
03:35:19|42100.3
03:35:21|42098.77
03:35:22|42098.77
03:35:23|42098.77
03:35:24|42100.29
03:35:25|42100.29
03:35:26|42103.5
03:35:27|42103.5
03:35:28|42103.5
03:35:29|42110.67
03:35:30|42110.67
03:35:31|42110.67
03:35:32|42110.67
03:35:33|42110.67
03:35:33|42110.67
03:35:35|42117.12
03:35:35|42117.12
03:35:37|42117.12
03:35:38|42117.12
03:35:38|42101.71
03:35:40|42097.43
03:35:41|42097.43
03:35:43|42092.49
03:35:43|42095.93
03:35:44|42095.3
03:35:45|42095.3
03:35:46|42095.3
03:35:47|42092.64
03:35:48|42092.64
03:35:50|42092.64
03:35:50|42092.64
03:35:51|42073.36
03:35:52|42072.88
03:35:53|42072.88
03:35:54|42072.88
03:35:55|42072.88
03:35:56|42080.9
03:35:57|42080.9
03:35:58|42080.9
03:35:59|42080.9
03:36:01|42080.9
03:36:02|42111.22
03:36:03|42111.22
03:36:03|42103.32
03:36:05|42103.32
03:36:05|42103.32
03:36:07|42093.14
03:36:08|42093.14
03:36:09|42093.14
03:36:09|42093.14
03:36:12|42093.14
03:36:13|42093.14
03:36:13|42093.14
03:36:15|42093.14
03:36:15|42093.14
03:36:16|42093.14
03:36:18|42093.14
03:36:19|42093.14
03:36:21|42092.62
03:36:21|42092.62
03:36:23|42092.62
03:36:23|42092.62
03:36:25|42092.62
03:36:26|42092.62
03:36:27|42092.62
03:36:28|42092.62
03:36:29|42092.62
03:36:30|42092.62
03:36:31|42092.62
03:36:32|42092.62
03:36:33|42092.62
03:36:34|42092.62
03:36:35|42092.62
03:36:36|42092.62
03:36:37|42092.62
03:36:38|42092.62
03:36:39|42092.62
03:36:40|42092.62
03:36:41|42092.62
03:36:42|42092.62
03:36:43|42092.62
03:36:44|42092.62
03:36:45|42092.62
03:36:46|42092.62
03:36:47|42092.62
03:36:48|42092.62
03:36:49|42092.62
03:36:50|42091.22
03:36:51|42091.22
03:36:52|42091.22
03:36:53|42091.22
03:36:54|42091.22
03:36:55|42091.22
03:36:56|42091.22
03:36:57|42091.22
03:36:58|42091.22
03:36:59|42091.22
03:37:00|42090.49
03:37:01|42090.49
03:37:02|42090.49
03:37:03|42090.49
03:37:04|42090.49
03:37:05|42083.03
03:37:06|42083.03
03:37:07|42090.41
03:37:08|42090.41
03:37:09|42090.41
03:37:11|42090.41
03:37:12|42090.41
03:37:13|42090.41
03:37:14|42090.41
03:37:15|42090.41
03:37:16|42090.41
03:37:17|42090.41
03:37:18|42090.41
03:37:20|42090.41
03:37:21|42092.39
03:37:22|42092.39
03:37:22|42091.39
03:37:24|42091.39
03:37:26|42091.39
03:37:27|42091.39
03:37:28|42091.39
03:37:29|42091.39
03:37:30|42099.53
03:37:31|42099.53
03:37:32|42099.53
03:37:34|42096.23
03:37:34|42096.23
03:37:35|42096.23
03:37:36|42083.17
03:37:38|42086.95
03:37:39|42092.45
03:37:41|42094.13
03:37:41|42094.13
03:37:42|42094.13
03:37:43|42094.13
03:37:44|42094.13
03:37:45|42094.13
03:37:46|42094.13
03:37:47|42094.13
03:37:48|42094.13
03:37:49|42099.29
03:37:50|42099.29
03:37:51|42099.29
03:37:52|42099.29
03:37:53|42099.29
03:37:54|42099.29
03:37:55|42099.29
03:37:56|42099.29
03:37:57|42099.29
03:37:58|42099.29
03:37:59|42099.29
03:38:00|42099.29
03:38:01|42099.29
03:38:02|42099.29
03:38:03|42099.29
03:38:04|42099.29
03:38:05|42099.29
03:38:07|42099.29
03:38:08|42090.56
03:38:09|42090.56
03:38:10|42090.56
03:38:11|42090.56
03:38:12|42090.56
03:38:13|42090.56
03:38:14|42090.56
03:38:15|42090.56
03:38:15|42090.56
03:38:17|42090.56
03:38:18|42090.56
03:38:19|42090.56
03:38:19|42092.5
03:38:22|42092.5
03:38:22|42092.5
03:38:23|42088.12
03:38:25|42088.12
03:38:27|42088.12
03:38:28|42088.12
03:38:29|42088.12
03:38:30|42088.12
03:38:31|42091.97
03:38:32|42091.97
03:38:33|42091.97
03:38:34|42091.97
03:38:35|42091.97
03:38:36|42092.29
03:38:38|42092.29
03:38:40|42092.29
03:38:40|42092.29
03:38:41|42092.29
03:38:42|42092.29
03:38:43|42092.29
03:38:44|42092.29
03:38:45|42092.29
03:38:46|42092.29
03:38:47|42092.29
03:38:48|42092.29
03:38:49|42092.29
03:38:50|42092.29
03:38:51|42092.29
03:38:52|42092.29
03:38:53|42092.29
03:38:54|42092.29
03:38:55|42092.29
03:38:56|42092.29
03:38:58|42092.29
03:38:59|42092.29
03:39:00|42092.29
03:39:01|42092.29
03:39:02|42092.29
03:39:02|42092.29
03:39:05|42092.29
03:39:05|42092.29
03:39:07|42092.29
03:39:08|42092.29
03:39:09|42092.29
03:39:10|42092.29
03:39:11|42092.29
03:39:12|42092.29
03:39:13|42092.29
03:39:14|42092.29
03:39:15|42092.29
03:39:16|42092.29
03:39:17|42092.29
03:39:18|42091.98
03:39:23|42091.98
03:39:23|42093.74
03:39:25|42093.74
03:39:25|42093.74
03:39:27|42093.74
03:39:28|42093.74
03:39:29|42093.74
03:39:31|42093.74
03:39:31|42093.74
03:39:32|42093.74
03:39:34|42093.74
03:39:34|42093.74
03:39:35|42093.74
03:39:37|42093.74
03:39:38|42093.74
03:39:38|42091.82
03:39:40|42091.82
03:39:41|42083.84
03:39:41|42083.84
03:39:43|42083.84
03:39:44|42083.84
03:39:45|42083.84
03:39:46|42083.84
03:39:47|42083.84
03:39:48|42083.84
03:39:49|42083.84
03:39:50|42083.84
03:39:51|42083.84
03:39:52|42083.84
03:39:53|42083.84
03:39:55|42083.84
03:39:55|42083.84
03:39:58|42083.84
03:39:58|42083.84
03:39:59|42083.84
03:40:01|42083.84
03:40:03|42083.84
03:40:03|42084.4
03:40:04|42084.39
03:40:05|42084.39
03:40:06|42084.4
03:40:07|42084.4
03:40:08|42084.4
03:40:10|42084.4
03:40:11|42084.39
03:40:12|42084.39
03:40:13|42084.12
03:40:14|42084.12
03:40:15|42084.12
03:40:16|42083.71
03:40:17|42083.71
03:40:18|42083.71
03:40:19|42083.71
03:40:21|42083.71
03:40:22|42084.39
03:40:23|42084.39
03:40:24|42083.18
03:40:25|42083.18
03:40:26|42083.18
03:40:27|42083.18
03:40:28|42083.18
03:40:29|42083.18
03:40:30|42083.17
03:40:31|42083.17
03:40:32|42092.84
03:40:33|42092.84
03:40:34|42095.1
03:40:35|42097.57
03:40:37|42097.57
03:40:37|42097.57
03:40:38|42097.57
03:40:39|42097.57
03:40:40|42097.57
03:40:42|42097.47
03:40:44|42110.99
03:40:45|42115.26
03:40:45|42116.86
03:40:47|42116.86
03:40:48|42116.86
03:40:48|42117.22
03:40:50|42117.22
03:40:51|42117.22
03:40:52|42115.12
03:40:53|42115.12
03:40:54|42117.22
03:40:54|42117.22
03:40:55|42117.22
03:40:56|42117.22
03:40:58|42117.22
03:40:59|42117.22
03:41:00|42117.22
03:41:01|42117.22
03:41:03|42118.75
03:41:03|42118.75
03:41:04|42118.74
03:41:05|42118.74
03:41:06|42118.74
03:41:07|42118.74
03:41:08|42117.
03:41:09|42117.
03:41:10|42119.55
03:41:11|42119.55
03:41:12|42119.55
03:41:13|42122.59
03:41:14|42126.68
03:41:15|42126.68
03:41:17|42126.68
03:41:17|42126.68
03:41:19|42126.68
03:41:20|42130.01
03:41:21|42130.01
03:41:22|42130.01
03:41:23|42130.01
03:41:25|42130.
03:41:26|42130.
03:41:28|42130.
03:41:29|42130.
03:41:30|42130.
03:41:31|42130.
03:41:32|42130.
03:41:34|42130.
03:41:34|42130.45
03:41:36|42130.45
03:41:37|42130.45
03:41:38|42128.25
03:41:39|42132.11
03:41:40|42132.11
03:41:41|42132.11
03:41:42|42132.11
03:41:43|42132.11
03:41:44|42137.93
03:41:45|42137.93
03:41:46|42137.93
03:41:47|42137.93
03:41:48|42137.93
03:41:50|42137.93
03:41:51|42137.93
03:41:52|42137.93
03:41:53|42137.93
03:41:54|42137.93
03:41:55|42137.93
03:41:56|42137.93
03:41:57|42137.93
03:41:58|42137.93
03:41:58|42137.93
03:42:01|42137.93
03:42:01|42137.93
03:42:02|42137.93
03:42:03|42137.93
03:42:04|42137.93
03:42:05|42137.93
03:42:07|42137.93
03:42:07|42137.93
03:42:08|42137.93
03:42:09|42137.93
03:42:10|42137.93
03:42:11|42137.93
03:42:12|42137.93
03:42:13|42137.93
03:42:14|42137.93
03:42:15|42137.93
03:42:16|42137.93
03:42:18|42134.52
03:42:18|42134.52
03:42:19|42134.52
03:42:20|42134.52
03:42:21|42124.49
03:42:22|42124.49
03:42:24|42124.49
03:42:26|42124.49
03:42:27|42124.49
03:42:29|42124.49
03:42:30|42124.49
03:42:31|42124.49
03:42:32|42124.49
03:42:33|42124.49
03:42:34|42128.01
03:42:35|42128.01
03:42:36|42128.01
03:42:38|42128.01
03:42:40|42128.01
03:42:40|42128.01
03:42:41|42128.01
03:42:42|42128.01
03:42:43|42130.64
03:42:44|42130.64
03:42:45|42130.64
03:42:47|42128.02
03:42:47|42128.02
03:42:48|42130.89
03:42:49|42130.89
03:42:50|42130.89
03:42:51|42130.89
03:42:52|42130.89
03:42:53|42130.89
03:42:54|42130.89
03:42:56|42130.89
03:42:57|42130.89
03:42:57|42135.12
03:42:59|42136.2
03:43:00|42136.05
03:43:00|42136.05
03:43:01|42136.05
03:43:02|42136.05
03:43:04|42136.05
03:43:04|42136.05
03:43:06|42139.97
03:43:07|42139.97
03:43:08|42139.97
03:43:09|42137.53
03:43:10|42137.53
03:43:11|42137.53
03:43:12|42137.53
03:43:12|42137.53
03:43:14|42137.53
03:43:14|42137.53
03:43:16|42139.52
03:43:17|42139.52
03:43:17|42139.52
03:43:19|42136.8
03:43:20|42136.8
03:43:20|42136.79
03:43:22|42136.79
03:43:23|42136.79
03:43:23|42136.79
03:43:26|42139.42
03:43:27|42139.42
03:43:29|42139.42
03:43:30|42138.03
03:43:32|42138.03
03:43:32|42138.03
03:43:33|42136.71
03:43:34|42136.71
03:43:35|42136.71
03:43:36|42136.71
03:43:37|42140.36
03:43:39|42140.36
03:43:40|42140.36
03:43:41|42139.72
03:43:42|42139.72
03:43:43|42139.72
03:43:44|42139.72
03:43:46|42139.72
03:43:47|42139.72
03:43:47|42139.72
03:43:49|42139.72
03:43:49|42139.72
03:43:51|42139.71
03:43:52|42139.71
03:43:52|42139.71
03:43:54|42139.71
03:43:56|42139.71
03:43:56|42139.71
03:43:58|42139.71
03:44:00|42135.99
03:44:00|42135.99
03:44:01|42135.99
03:44:03|42135.09
03:44:04|42128.75
03:44:05|42131.47
03:44:05|42131.47
03:44:06|42131.47
03:44:08|42131.47
03:44:10|42131.47
03:44:10|42132.72
03:44:11|42132.72
03:44:12|42132.72
03:44:13|42132.72
03:44:14|42132.03
03:44:15|42132.03
03:44:16|42132.03
03:44:17|42132.03
03:44:18|42132.03
03:44:19|42132.03
03:44:20|42132.03
03:44:21|42132.03
03:44:22|42132.03
03:44:23|42132.03
03:44:24|42132.03
03:44:26|42132.03
03:44:26|42132.03
03:44:27|42132.03
03:44:29|42132.03
03:44:30|42132.03
03:44:32|42132.03
03:44:32|42132.03
03:44:33|42132.03
03:44:35|42132.03
03:44:35|42132.03
03:44:37|42132.03
03:44:37|42132.03
03:44:39|42125.32
03:44:40|42125.32
03:44:40|42125.32
03:44:42|42125.32
03:44:43|42125.32
03:44:45|42125.32
03:44:46|42125.32
03:44:47|42125.32
03:44:48|42125.32
03:44:49|42125.32
03:44:50|42125.32
03:44:51|42125.32
03:44:52|42125.32
03:44:53|42125.32
03:44:54|42125.32
03:44:55|42125.32
03:44:56|42125.32
03:44:57|42125.32
03:44:57|42113.91
03:44:58|42113.91
03:45:00|42115.77
03:45:01|42115.77
03:45:02|42115.77
03:45:03|42115.77
03:45:03|42115.77
03:45:06|42115.77
03:45:06|42115.77
03:45:08|42128.45
03:45:09|42120.96
03:45:10|42121.16
03:45:11|42121.16
03:45:12|42121.16
03:45:13|42121.16
03:45:14|42121.16
03:45:15|42122.27
03:45:16|42122.27
03:45:17|42122.27
03:45:18|42122.27
03:45:19|42122.27
03:45:20|42122.27
03:45:21|42128.51
03:45:22|42128.51
03:45:24|42128.51
03:45:24|42131.78
03:45:26|42131.78
03:45:27|42151.
03:45:29|42151.
03:45:30|42151.
03:45:31|42151.
03:45:32|42150.9
03:45:33|42150.9
03:45:34|42150.9
03:45:35|42150.9
03:45:36|42150.9
03:45:37|42150.91
03:45:38|42150.91
03:45:39|42150.91
03:45:40|42150.91
03:45:41|42150.91
03:45:42|42150.91
03:45:43|42150.91
03:45:44|42150.91
03:45:45|42150.91
03:45:46|42150.91
03:45:47|42150.91
03:45:48|42150.91
03:45:49|42150.91
03:45:50|42150.91
03:45:51|42150.91
03:45:52|42150.91
03:45:54|42150.91
03:45:54|42151.04
03:45:56|42151.04
03:45:56|42156.98
03:45:58|42156.98
03:45:58|42156.98
03:45:59|42156.98
03:46:00|42161.4
03:46:02|42160.77
03:46:03|42160.77
03:46:04|42160.77
03:46:05|42160.77
03:46:05|42160.77
03:46:06|42161.4
03:46:07|42161.4
03:46:08|42161.4
03:46:09|42161.4
03:46:10|42161.4
03:46:11|42161.4
03:46:13|42161.4
03:46:14|42161.4
03:46:15|42161.4
03:46:16|42161.4
03:46:17|42161.4
03:46:18|42161.4
03:46:19|42161.4
03:46:20|42161.4
03:46:21|42161.4
03:46:23|42161.4
03:46:23|42161.4
03:46:24|42160.77
03:46:25|42160.77
03:46:26|42160.77
03:46:28|42160.77
03:46:29|42160.77
03:46:31|42160.77
03:46:31|42155.65
03:46:32|42155.65
03:46:33|42155.65
03:46:34|42155.65
03:46:35|42158.52
03:46:36|42158.52
03:46:37|42158.52
03:46:39|42153.86
03:46:40|42147.91
03:46:41|42147.91
03:46:42|42153.87
03:46:43|42153.87
03:46:44|42153.87
03:46:45|42153.87
03:46:45|42153.87
03:46:47|42153.87
03:46:48|42153.87
03:46:49|42153.87
03:46:49|42153.87
03:46:51|42153.87
03:46:52|42153.87
03:46:52|42153.87
03:46:54|42153.87
03:46:55|42153.87
03:46:56|42153.87
03:46:57|42153.87
03:46:59|42153.87
03:46:59|42153.87
03:47:00|42141.44
03:47:01|42141.44
03:47:03|42141.44
03:47:04|42141.44
03:47:04|42140.57
03:47:05|42140.57
03:47:06|42140.57
03:47:08|42140.57
03:47:09|42139.1
03:47:10|42139.1
03:47:11|42139.1
03:47:11|42123.54
03:47:13|42123.54
03:47:14|42123.54
03:47:15|42123.54
03:47:15|42123.54
03:47:17|42123.54
03:47:18|42120.96
03:47:19|42115.2
03:47:20|42115.2
03:47:21|42115.2
03:47:22|42115.2
03:47:24|42115.2
03:47:24|42115.2
03:47:25|42115.2
03:47:26|42115.2
03:47:28|42106.99
03:47:29|42106.99
03:47:31|42106.99
03:47:31|42106.99
03:47:33|42106.99
03:47:33|42106.99
03:47:35|42106.99
03:47:36|42106.99
03:47:36|42106.99
03:47:38|42101.41
03:47:39|42101.41
03:47:40|42099.07
03:47:41|42099.07
03:47:42|42099.07
03:47:42|42099.07
03:47:43|42093.68
03:47:46|42093.68
03:47:46|42093.68
03:47:47|42093.68
03:47:48|42093.68
03:47:49|42093.68
03:47:50|42093.68
03:47:51|42093.68
03:47:53|42093.68
03:47:53|42093.68
03:47:54|42093.68
03:47:55|42093.68
03:47:56|42093.68
03:47:58|42093.68
03:47:58|42093.68
03:47:59|42093.68
03:48:00|42111.7
03:48:01|42111.7
03:48:03|42111.7
03:48:04|42103.83
03:48:05|42103.83
03:48:05|42103.83
03:48:06|42103.83
03:48:07|42103.83
03:48:09|42103.83
03:48:10|42103.83
03:48:11|42102.54
03:48:12|42102.54
03:48:14|42104.81
03:48:15|42110.8
03:48:16|42110.8
03:48:18|42110.8
03:48:18|42110.8
03:48:20|42110.8
03:48:20|42110.8
03:48:21|42110.8
03:48:22|42110.8
03:48:24|42110.8
03:48:25|42110.8
03:48:26|42110.8
03:48:27|42110.8
03:48:28|42110.8
03:48:29|42110.8
03:48:30|42110.8
03:48:32|42110.8
03:48:33|42110.8
03:48:34|42110.8
03:48:35|42110.8
03:48:35|42110.8
03:48:36|42110.8
03:48:38|42110.8
03:48:39|42110.58
03:48:39|42111.19
03:48:40|42111.19
03:48:42|42111.19
03:48:43|42111.19
03:48:43|42111.19
03:48:45|42128.09
03:48:46|42128.09
03:48:47|42129.81
03:48:48|42129.81
03:48:50|42121.68
03:48:50|42121.76
03:48:51|42121.76
03:48:52|42121.76
03:48:53|42121.76
03:48:54|42118.16
03:49:01|42118.37
03:49:01|42117.44
03:49:03|42117.44
03:49:03|42126.26
03:49:04|42126.26
03:49:05|42127.08
03:49:07|42122.19
03:49:08|42122.19
03:49:09|42122.19
03:49:10|42122.19
03:49:12|42122.19
03:49:12|42122.19
03:49:13|42122.19
03:49:14|42122.19
03:49:15|42122.19
03:49:17|42122.19
03:49:18|42122.19
03:49:19|42122.19
03:49:20|42124.11
03:49:21|42124.11
03:49:22|42124.11
03:49:23|42127.05
03:49:24|42127.05
03:49:25|42127.05
03:49:26|42126.2
03:49:27|42126.2
03:49:28|42126.2
03:49:29|42126.2
03:49:31|42126.2
03:49:33|42126.2
03:49:33|42126.2
03:49:34|42126.2
03:49:36|42126.2
03:49:37|42126.76
03:49:39|42126.76
03:49:39|42126.76
03:49:41|42126.76
03:49:42|42126.76
03:49:42|42126.76
03:49:45|42120.26
03:49:45|42120.26
03:49:46|42120.26
03:49:47|42120.26
03:49:48|42120.26
03:49:50|42120.26
03:49:51|42120.26
03:49:52|42120.26
03:49:53|42120.26
03:49:54|42120.26
03:49:55|42120.26
03:49:56|42120.27
03:49:57|42120.26
03:49:58|42120.26
03:49:59|42120.26
03:50:00|42120.26
03:50:01|42120.26
03:50:02|42120.29
03:50:03|42120.29
03:50:04|42120.29
03:50:05|42120.29
03:50:06|42120.29
03:50:07|42120.29
03:50:09|42120.29
03:50:09|42121.79
03:50:10|42121.79
03:50:12|42121.79
03:50:13|42121.79
03:50:14|42121.79
03:50:14|42121.79
03:50:16|42121.79
03:50:17|42121.79
03:50:18|42121.79
03:50:19|42121.79
03:50:19|42121.79
03:50:21|42121.79
03:50:22|42121.79
03:50:23|42123.61
03:50:24|42123.61
03:50:25|42123.61
03:50:25|42123.61
03:50:27|42123.61
03:50:28|42123.61
03:50:29|42124.6
03:50:30|42124.6
03:50:30|42124.6
03:50:33|42124.6
03:50:33|42124.6
03:50:34|42124.6
03:50:35|42124.6
03:50:36|42120.26
03:50:38|42120.26
03:50:38|42120.26
03:50:41|42120.26
03:50:42|42120.26
03:50:44|42120.26
03:50:45|42120.26
03:50:46|42120.26
03:50:46|42124.09
03:50:47|42124.09
03:50:48|42124.09
03:50:49|42124.09
03:50:51|42124.09
03:50:52|42124.09
03:50:52|42124.09
03:50:53|42124.09
03:50:54|42124.09
03:50:55|42124.09
03:50:56|42124.09
03:50:58|42124.09
03:50:59|42124.09
03:51:00|42124.09
03:51:01|42124.09
03:51:01|42124.09
03:51:02|42124.09
03:51:04|42124.09
03:51:04|42124.09
03:51:06|42124.09
03:51:07|42124.09
03:51:07|42124.09
03:51:09|42124.09
03:51:10|42124.09
03:51:11|42124.09
03:51:11|42124.09
03:51:12|42121.03
03:51:13|42123.33
03:51:14|42123.33
03:51:16|42123.33
03:51:17|42120.26
03:51:18|42120.26
03:51:19|42120.26
03:51:20|42120.26
03:51:21|42120.26
03:51:22|42120.26
03:51:23|42120.26
03:51:24|42120.26
03:51:25|42120.26
03:51:26|42120.26
03:51:27|42120.27
03:51:28|42120.27
03:51:29|42120.27
03:51:30|42120.27
03:51:31|42120.27
03:51:32|42120.27
03:51:33|42120.27
03:51:35|42120.27
03:51:37|42120.27
03:51:38|42120.27
03:51:38|42120.27
03:51:41|42120.27
03:51:41|42120.27
03:51:42|42120.27
03:51:44|42117.97
03:51:45|42117.97
03:51:46|42117.97
03:51:48|42117.97
03:51:48|42117.97
03:51:49|42117.97
03:51:50|42117.97
03:51:51|42117.97
03:51:52|42117.97
03:51:53|42117.97
03:51:55|42117.97
03:51:55|42117.97
03:51:57|42120.24
03:51:57|42120.24
03:51:58|42120.24
03:51:59|42120.24
03:52:00|42120.24
03:52:02|42120.2
03:52:03|42120.2
03:52:04|42120.2
03:52:05|42120.2
03:52:07|42120.2
03:52:08|42120.2
03:52:09|42120.2
03:52:10|42120.2
03:52:11|42120.2
03:52:11|42120.2
03:52:13|42120.2
03:52:14|42120.2
03:52:15|42119.55
03:52:16|42119.55
03:52:17|42119.55
03:52:19|42119.55
03:52:19|42119.55
03:52:20|42119.55
03:52:21|42119.55
03:52:22|42119.55
03:52:24|42119.55
03:52:24|42119.78
03:52:25|42119.78
03:52:27|42119.78
03:52:27|42119.78
03:52:28|42119.78
03:52:30|42119.78
03:52:30|42119.78
03:52:32|42119.78
03:52:32|42119.78
03:52:34|42119.78
03:52:36|42119.78
03:52:37|42119.78
03:52:37|42119.78
03:52:40|42119.78
03:52:40|42119.78
03:52:41|42119.78
03:52:43|42119.78
03:52:44|42119.78
03:52:45|42119.78
03:52:46|42119.78
03:52:47|42119.78
03:52:48|42119.78
03:52:48|42119.78
03:52:50|42119.78
03:52:50|42123.76
03:52:51|42123.76
03:52:53|42123.76
03:52:54|42123.76
03:52:54|42123.76
03:52:56|42123.76
03:52:57|42123.76
03:52:58|42123.76
03:52:58|42123.76
03:53:00|42123.76
03:53:01|42123.76
03:53:01|42123.76
03:53:03|42123.76
03:53:05|42122.
03:53:06|42122.
03:53:07|42122.
03:53:07|42122.
03:53:09|42120.46
03:53:10|42120.46
03:53:11|42120.46
03:53:12|42120.46
03:53:13|42120.46
03:53:14|42124.17
03:53:15|42124.17
03:53:16|42124.17
03:53:17|42124.17
03:53:18|42124.17
03:53:19|42124.17
03:53:20|42124.17
03:53:21|42124.17
03:53:22|42124.17
03:53:23|42124.17
03:53:25|42124.17
03:53:25|42124.17
03:53:26|42124.17
03:53:28|42124.17
03:53:29|42124.17
03:53:30|42124.17
03:53:31|42124.17
03:53:32|42124.17
03:53:33|42124.17
03:53:34|42124.17
03:53:35|42124.17
03:53:36|42124.17
03:53:38|42124.17
03:53:39|42117.69
03:53:41|42117.69
03:53:43|42117.69
03:53:44|42117.45
03:53:46|42117.45
03:53:47|42117.45
03:53:47|42117.75
03:53:48|42117.75
03:53:49|42117.75
03:53:50|42117.75
03:53:51|42117.75
03:53:53|42117.75
03:53:54|42117.75
03:53:55|42117.75
03:53:56|42117.75
03:53:57|42117.75
03:53:58|42117.73
03:53:59|42117.73
03:54:00|42117.73
03:54:01|42117.73
03:54:02|42117.73
03:54:03|42117.73
03:54:04|42117.73
03:54:05|42117.73
03:54:07|42117.73
03:54:07|42117.73
03:54:08|42117.73
03:54:09|42117.73
03:54:10|42120.54
03:54:12|42120.54
03:54:13|42120.54
03:54:14|42120.54
03:54:15|42120.54
03:54:16|42120.54
03:54:18|42120.54
03:54:19|42120.54
03:54:20|42120.54
03:54:21|42120.54
03:54:22|42120.54
03:54:22|42120.54
03:54:24|42120.54
03:54:24|42120.54
03:54:26|42120.54
03:54:28|42120.54
03:54:28|42120.54
03:54:29|42120.54
03:54:30|42120.54
03:54:31|42120.54
03:54:32|42120.54
03:54:33|42120.54
03:54:34|42120.54
03:54:36|42117.47
03:54:38|42117.47
03:54:39|42117.47
03:54:40|42117.47
03:54:41|42117.47
03:54:42|42117.47
03:54:44|42117.47
03:54:44|42117.47
03:54:45|42117.47
03:54:47|42117.47
03:54:48|42117.47
03:54:49|42117.47
03:54:50|42119.92
03:54:51|42119.92
03:54:52|42120.09
03:54:53|42117.44
03:54:55|42117.44
03:54:55|42117.44
03:54:56|42117.44
03:54:58|42117.44
03:54:58|42117.44
03:54:59|42117.44
03:55:00|42117.44
03:55:02|42117.44
03:55:04|42117.44
03:55:05|42117.44
03:55:06|42118.2
03:55:07|42118.2
03:55:09|42118.2
03:55:09|42118.2
03:55:10|42120.16
03:55:11|42120.16
03:55:12|42120.16
03:55:13|42120.16
03:55:14|42120.16
03:55:15|42120.16
03:55:16|42120.16
03:55:17|42125.3
03:55:18|42125.3
03:55:19|42130.84
03:55:20|42137.81
03:55:21|42137.81
03:55:22|42137.81
03:55:23|42137.81
03:55:24|42137.81
03:55:25|42137.81
03:55:26|42137.81
03:55:27|42137.81
03:55:28|42137.81
03:55:29|42137.92
03:55:30|42137.95
03:55:31|42137.95
03:55:32|42137.95
03:55:33|42137.95
03:55:34|42137.95
03:55:35|42137.95
03:55:36|42137.95
03:55:37|42137.95
03:55:38|42137.95
03:55:40|42137.95
03:55:41|42137.95
03:55:43|42137.95
03:55:43|42137.95
03:55:45|42137.95
03:55:46|42137.95
03:55:47|42137.95
03:55:48|42137.95
03:55:49|42137.95
03:55:50|42156.99
03:55:52|42161.4
03:55:54|42161.4
03:55:55|42161.4
03:55:56|42161.4
03:55:57|42161.41
03:55:59|42161.41
03:56:00|42161.41
03:56:01|42161.41
03:56:02|42161.41
03:56:03|42161.41
03:56:04|42161.41
03:56:05|42161.41
03:56:06|42161.41
03:56:07|42161.41
03:56:08|42161.41
03:56:09|42161.41
03:56:10|42161.41
03:56:11|42161.41
03:56:12|42161.41
03:56:13|42161.41
03:56:14|42161.41
03:56:15|42161.41
03:56:17|42161.41
03:56:17|42161.41
03:56:18|42161.41
03:56:20|42161.41
03:56:21|42161.41
03:56:22|42161.98
03:56:23|42161.98
03:56:24|42164.15
03:56:25|42164.15
03:56:26|42164.15
03:56:28|42164.15
03:56:29|42164.15
03:56:30|42164.15
03:56:31|42164.15
03:56:31|42165.54
03:56:32|42165.54
03:56:33|42165.54
03:56:34|42165.54
03:56:36|42165.54
03:56:36|42165.54
03:56:38|42171.91
03:56:39|42168.11
03:56:40|42168.11
03:56:41|42170.19
03:56:42|42170.19
03:56:43|42170.19
03:56:44|42170.19
03:56:45|42170.19
03:56:46|42170.19
03:56:48|42171.91
03:56:50|42171.91
03:56:51|42171.91
03:56:52|42171.91
03:56:53|42171.91
03:56:54|42171.91
03:56:55|42171.91
03:56:57|42169.84
03:56:57|42169.84
03:56:59|42169.84
03:56:59|42169.84
03:57:01|42171.91
03:57:02|42171.91
03:57:03|42171.91
03:57:04|42171.91
03:57:05|42171.91
03:57:06|42171.91
03:57:07|42171.91
03:57:08|42171.91
03:57:09|42171.91
03:57:10|42171.91
03:57:11|42171.91
03:57:12|42171.91
03:57:13|42171.91
03:57:14|42171.91
03:57:16|42171.91
03:57:16|42171.91
03:57:17|42171.91
03:57:19|42171.91
03:57:19|42171.91
03:57:21|42171.91
03:57:21|42171.91
03:57:23|42169.32
03:57:24|42169.32
03:57:25|42169.32
03:57:25|42169.32
03:57:26|42169.32
03:57:28|42169.32
03:57:28|42169.32
03:57:30|42169.32
03:57:31|42169.32
03:57:32|42169.32
03:57:33|42169.32
03:57:34|42169.32
03:57:35|42169.32
03:57:36|42169.32
03:57:37|42169.32
03:57:38|42152.28
03:57:39|42152.28
03:57:40|42152.28
03:57:41|42152.28
03:57:42|42152.28
03:57:44|42168.03
03:57:45|42168.03
03:57:46|42168.03
03:57:47|42168.03
03:57:48|42168.03
03:57:50|42172.2
03:57:50|42174.2
03:57:52|42174.2
03:57:53|42174.2
03:57:54|42174.2
03:57:54|42174.2
03:57:55|42174.2
03:57:57|42174.2
03:57:57|42174.2
03:57:59|42174.19
03:58:00|42170.45
03:58:01|42173.51
03:58:02|42174.19
03:58:03|42174.19
03:58:04|42178.86
03:58:05|42178.86
03:58:06|42178.86
03:58:07|42178.86
03:58:08|42172.96
03:58:09|42172.96
03:58:10|42172.96
03:58:11|42172.96
03:58:12|42172.96
03:58:13|42172.96
03:58:14|42172.96
03:58:15|42172.96
03:58:17|42172.96
03:58:18|42172.96
03:58:18|42172.96
03:58:19|42172.96
03:58:21|42172.96
03:58:21|42172.96
03:58:23|42178.89
03:58:24|42178.89
03:58:24|42178.89
03:58:25|42178.89
03:58:26|42178.89
03:58:27|42178.89
03:58:28|42178.89
03:58:30|42178.89
03:58:30|42178.89
03:58:32|42178.89
03:58:33|42178.89
03:58:34|42178.89
03:58:35|42178.89
03:58:36|42178.89
03:58:37|42178.89
03:58:38|42178.89
03:58:39|42178.89
03:58:41|42178.89
03:58:42|42178.89
03:58:43|42178.89
03:58:43|42178.89
03:58:44|42178.89
03:58:46|42178.89
03:58:47|42178.89
03:58:48|42178.89
03:58:50|42178.89
03:58:50|42178.89
03:58:52|42179.
03:58:52|42190.08
03:58:55|42181.96
03:58:55|42181.96
03:58:56|42188.58
03:58:57|42188.58
03:58:59|42188.58
03:59:00|42188.58
03:59:00|42179.18
03:59:01|42179.18
03:59:02|42179.18
03:59:04|42179.18
03:59:05|42183.85
03:59:05|42183.85
03:59:07|42183.85
03:59:08|42183.87
03:59:09|42183.59
03:59:10|42183.88
03:59:11|42183.88
03:59:12|42183.88
03:59:13|42184.69
03:59:14|42184.69
03:59:16|42184.69
03:59:16|42184.69
03:59:17|42180.53
03:59:19|42183.38
03:59:20|42183.38
03:59:21|42183.38
03:59:22|42183.38
03:59:24|42184.86
03:59:24|42184.86
03:59:25|42178.29
03:59:27|42178.29
03:59:27|42178.29
03:59:28|42178.29
03:59:29|42178.29
03:59:31|42178.29
03:59:32|42178.29
03:59:33|42178.29
03:59:34|42178.29
03:59:35|42178.29
03:59:36|42178.29
03:59:37|42178.29
03:59:38|42178.29
03:59:39|42178.29
03:59:40|42178.29
03:59:42|42183.42
03:59:42|42183.42
03:59:43|42183.42
03:59:46|42183.42
03:59:46|42183.42
03:59:48|42183.42
03:59:50|42183.42
03:59:50|42183.42
03:59:51|42183.42
03:59:52|42183.42
03:59:54|42183.42
03:59:55|42183.42
03:59:57|42183.42
03:59:58|42183.42
03:59:59|42187.15
04:00:00|42187.15
04:00:01|42194.49
04:00:03|42194.49
04:00:03|42190.97
04:00:04|42190.97
04:00:05|42190.97
04:00:07|42194.48
04:00:07|42194.48
04:00:09|42194.48
04:00:10|42194.48
04:00:11|42194.49
04:00:12|42194.48
04:00:14|42194.48
04:00:15|42194.48
04:00:16|42194.48
04:00:17|42194.48
04:00:19|42194.48
04:00:19|42194.48
04:00:20|42194.48
04:00:21|42194.48
04:00:22|42194.48
04:00:24|42194.12
04:00:26|42195.71
04:00:27|42195.71
04:00:27|42194.07
04:00:28|42194.07
04:00:29|42194.07
04:00:30|42194.07
04:00:31|42194.07
04:00:32|42194.07
04:00:33|42194.07
04:00:34|42194.07
04:00:35|42194.07
04:00:36|42194.07
04:00:37|42194.07
04:00:38|42194.07
04:00:39|42196.32
04:00:40|42196.32
04:00:42|42196.32
04:00:43|42196.16
04:00:44|42198.32
04:00:45|42195.21
04:00:46|42195.21
04:00:48|42195.21
04:00:48|42195.21
04:00:49|42197.76
04:00:51|42197.76
04:00:52|42201.38
04:00:53|42201.38
04:00:54|42201.38
04:00:55|42201.38
04:00:56|42201.38
04:00:57|42201.38
04:00:58|42201.38
04:00:59|42201.38
04:01:01|42201.38
04:01:02|42201.39
04:01:03|42201.39
04:01:04|42201.39
04:01:05|42201.39
04:01:06|42201.39
04:01:07|42201.39
04:01:08|42201.39
04:01:09|42201.39
04:01:10|42201.39
04:01:11|42201.39
04:01:12|42199.28
04:01:13|42199.28
04:01:14|42199.28
04:01:15|42199.28
04:01:17|42199.28
04:01:17|42199.28
04:01:18|42199.28
04:01:20|42199.28
04:01:21|42199.28
04:01:22|42199.28
04:01:23|42199.28
04:01:24|42199.28
04:01:25|42196.36
04:01:26|42196.36
04:01:27|42196.36
04:01:28|42196.36
04:01:29|42196.36
04:01:30|42196.36
04:01:31|42196.36
04:01:32|42196.36
04:01:33|42196.36
04:01:34|42196.36
04:01:35|42196.36
04:01:36|42198.35
04:01:37|42198.35
04:01:38|42198.35
04:01:39|42198.35
04:01:40|42198.35
04:01:41|42198.35
04:01:42|42198.35
04:01:43|42198.35
04:01:44|42198.35
04:01:46|42198.35
04:01:46|42198.35
04:01:47|42198.35
04:01:48|42198.35
04:01:50|42198.35
04:01:51|42199.28
04:01:52|42199.28
04:01:53|42199.28
04:01:54|42199.28
04:01:55|42199.28
04:01:57|42199.28
04:01:58|42199.28
04:01:59|42199.28
04:02:00|42199.28
04:02:01|42199.28
04:02:02|42199.28
04:02:03|42199.28
04:02:04|42198.75
04:02:05|42198.75
04:02:06|42198.75
04:02:07|42198.75
04:02:08|42198.75
04:02:09|42198.75
04:02:10|42198.75
04:02:12|42198.75
04:02:13|42198.75
04:02:14|42198.75
04:02:14|42199.27
04:02:15|42183.39
04:02:16|42183.38
04:02:17|42186.22
04:02:19|42186.22
04:02:21|42186.22
04:02:21|42186.22
04:02:22|42183.38
04:02:23|42183.38
04:02:25|42183.38
04:02:25|42183.38
04:02:26|42183.38
04:02:27|42183.38
04:02:28|42169.24
04:02:29|42169.23
04:02:30|42169.23
04:02:31|42169.23
04:02:32|42169.23
04:02:33|42169.33
04:02:34|42169.33
04:02:35|42169.33
04:02:36|42169.33
04:02:37|42169.33
04:02:38|42169.34
04:02:39|42169.34
04:02:40|42170.52
04:02:42|42170.52
04:02:42|42166.46
04:02:44|42166.46
04:02:46|42166.46
04:02:47|42166.46
04:02:48|42166.46
04:02:50|42166.46
04:02:51|42166.46
04:02:51|42166.46
04:02:53|42166.46
04:02:54|42166.46
04:02:55|42166.46
04:02:56|42166.46
04:02:57|42166.46
04:02:58|42166.46
04:02:59|42166.46
04:03:01|42166.46
04:03:02|42166.46
04:03:03|42166.46
04:03:04|42166.46
04:03:05|42166.46
04:03:06|42168.87
04:03:07|42168.87
04:03:08|42199.27
04:03:09|42216.21
04:03:10|42246.72
04:03:11|42236.07
04:03:12|42236.07
04:03:13|42225.95
04:03:14|42225.95
04:03:15|42225.95
04:03:16|42225.95
04:03:18|42233.2
04:03:18|42233.2
04:03:19|42220.92
04:03:21|42220.69
04:03:22|42220.69
04:03:23|42220.69
04:03:24|42220.69
04:03:25|42226.03
04:03:26|42226.03
04:03:27|42226.03
04:03:29|42204.61
04:03:30|42204.6
04:03:31|42204.6
04:03:32|42204.6
04:03:32|42204.6
04:03:34|42211.57
04:03:35|42211.57
04:03:35|42211.57
04:03:37|42211.57
04:03:39|42199.82
04:03:39|42199.82
04:03:41|42199.83
04:03:41|42199.83
04:03:43|42199.83
04:03:43|42199.83
04:03:44|42200.32
04:03:47|42200.32
04:03:47|42200.32
04:03:48|42187.27
04:03:49|42185.47
04:03:52|42190.61
04:03:52|42190.61
04:03:54|42190.61
04:03:55|42190.61
04:03:57|42190.61
04:03:57|42190.61
04:03:58|42190.61
04:03:59|42190.61
04:04:00|42192.21
04:04:01|42192.21
04:04:02|42192.21
04:04:04|42192.21
04:04:05|42192.21
04:04:06|42192.21
04:04:07|42192.21
04:04:08|42192.21
04:04:09|42191.21
04:04:10|42191.21
04:04:10|42191.21
04:04:12|42191.21
04:04:13|42191.21
04:04:14|42191.21
04:04:15|42191.21
04:04:16|42191.21
04:04:17|42191.21
04:04:18|42184.68
04:04:19|42184.68
04:04:20|42184.68
04:04:21|42184.68
04:04:22|42184.68
04:04:23|42184.68
04:04:24|42184.68
04:04:25|42184.68
04:04:26|42184.68
04:04:27|42184.68
04:04:28|42184.68
04:04:30|42184.68
04:04:30|42184.68
04:04:32|42184.68
04:04:33|42184.68
04:04:34|42181.01
04:04:35|42181.01
04:04:37|42181.01
04:04:37|42181.01
04:04:39|42181.01
04:04:40|42181.01
04:04:41|42183.81
04:04:42|42183.81
04:04:42|42183.81
04:04:43|42181.02
04:04:44|42181.02
04:04:46|42181.02
04:04:47|42181.02
04:04:49|42181.02
04:04:49|42181.02
04:04:51|42181.02
04:04:52|42181.02
04:04:53|42181.02
04:04:55|42173.65
04:04:55|42179.33
04:04:57|42179.33
04:04:57|42180.91
04:04:58|42180.91
04:05:00|42180.91
04:05:00|42177.94
04:05:01|42177.94
04:05:03|42177.94
04:05:04|42177.94
04:05:04|42177.94
04:05:05|42177.94
04:05:06|42173.61
04:05:07|42173.61
04:05:08|42173.61
04:05:09|42173.61
04:05:11|42173.61
04:05:11|42173.61
04:05:13|42157.81
04:05:13|42157.81
04:05:15|42161.4
04:05:15|42161.4
04:05:16|42163.06
04:05:18|42157.84
04:05:18|42157.84
04:05:19|42157.84
04:05:21|42155.36
04:05:23|42155.36
04:05:23|42155.36
04:05:26|42155.36
04:05:26|42155.36
04:05:27|42155.36
04:05:29|42155.36
04:05:30|42155.36
04:05:31|42155.36
04:05:32|42155.36
04:05:33|42155.36
04:05:34|42155.36
04:05:35|42155.36
04:05:37|42155.36
04:05:38|42155.36
04:05:39|42155.36
04:05:40|42155.36
04:05:41|42155.36
04:05:42|42157.87
04:05:43|42155.72
04:05:43|42155.72
04:05:44|42155.72
04:05:46|42155.72
04:05:47|42155.72
04:05:48|42157.94
04:05:50|42157.94
04:05:50|42154.34
04:05:51|42154.34
04:05:52|42154.34
04:05:54|42154.35
04:05:55|42154.35
04:05:56|42154.35
04:05:57|42154.35
04:05:58|42149.47
04:05:59|42149.47
04:06:00|42149.47
04:06:01|42148.68
04:06:02|42148.68
04:06:03|42148.68
04:06:04|42145.5
04:06:05|42144.42
04:06:06|42144.42
04:06:07|42144.42
04:06:09|42144.42
04:06:09|42144.42
04:06:10|42144.42
04:06:12|42144.42
04:06:13|42144.42
04:06:13|42144.42
04:06:15|42144.42
04:06:15|42144.42
04:06:16|42144.42
04:06:17|42144.42
04:06:18|42144.42
04:06:19|42144.42
04:06:20|42146.03
04:06:22|42146.03
04:06:22|42146.03
04:06:24|42146.03
04:06:25|42150.51
04:06:26|42150.51
04:06:27|42150.51
04:06:28|42150.51
04:06:29|42150.51
04:06:31|42150.51
04:06:32|42150.51
04:06:33|42150.51
04:06:34|42150.51
04:06:35|42139.27
04:06:37|42139.27
04:06:37|42139.27
04:06:39|42139.48
04:06:39|42139.48
04:06:40|42139.27
04:06:41|42139.27
04:06:42|42139.27
04:06:43|42139.27
04:06:44|42139.49
04:06:45|42147.69
04:06:47|42147.69
04:06:48|42138.91
04:06:49|42138.91
04:06:50|42138.91
04:06:51|42138.91
04:06:52|42135.24
04:06:53|42135.24
04:06:54|42135.24
04:06:55|42135.24
04:06:56|42135.24
04:06:57|42135.24
04:06:58|42135.24
04:06:59|42135.24
04:07:00|42135.24
04:07:01|42121.33
04:07:03|42133.04
04:07:04|42133.04
04:07:04|42133.04
04:07:06|42133.04
04:07:08|42133.04
04:07:08|42133.04
04:07:09|42133.04
04:07:10|42133.03
04:07:11|42133.03
04:07:12|42133.03
04:07:13|42127.72
04:07:14|42127.72
04:07:15|42127.72
04:07:16|42127.72
04:07:17|42127.72
04:07:18|42128.78
04:07:19|42128.78
04:07:20|42128.78
04:07:21|42143.78
04:07:22|42149.69
04:07:23|42149.69
04:07:24|42149.69
04:07:25|42149.69
04:07:26|42149.69
04:07:27|42149.69
04:07:28|42149.69
04:07:29|42152.36
04:07:31|42142.73
04:07:32|42142.73
04:07:33|42142.73
04:07:35|42142.73
04:07:35|42142.73
04:07:36|42142.73
04:07:37|42142.73
04:07:38|42142.73
04:07:39|42142.73
04:07:40|42142.73
04:07:42|42147.1
04:07:43|42147.1
04:07:43|42147.1
04:07:44|42147.1
04:07:45|42147.1
04:07:47|42147.1
04:07:47|42147.1
04:07:49|42147.1
04:07:51|42146.94
04:07:51|42146.94
04:07:53|42146.94
04:07:53|42146.94
04:07:54|42146.94
04:07:55|42146.94
04:07:56|42146.94
04:07:58|42149.26
04:07:59|42149.26
04:08:00|42149.26
04:08:02|42150.55
04:08:03|42150.55
04:08:03|42150.55
04:08:04|42150.55
04:08:06|42150.55
04:08:07|42150.55
04:08:08|42151.09
04:08:09|42151.09
04:08:10|42151.09
04:08:12|42151.09
04:08:13|42151.09
04:08:13|42151.09
04:08:16|42164.38
04:08:16|42172.51
04:08:17|42172.51
04:08:18|42172.51
04:08:19|42172.51
04:08:20|42172.51
04:08:21|42172.51
04:08:22|42164.46
04:08:23|42164.46
04:08:24|42164.46
04:08:25|42164.46
04:08:26|42164.46
04:08:27|42164.46
04:08:28|42160.08
04:08:29|42160.08
04:08:31|42165.44
04:08:32|42165.44
04:08:33|42165.44
04:08:34|42165.44
04:08:35|42162.32
04:08:36|42162.32
04:08:37|42162.32
04:08:38|42162.32
04:08:39|42162.32
04:08:40|42162.32
04:08:41|42160.12
04:08:42|42160.12
04:08:43|42160.12
04:08:44|42160.12
04:08:45|42160.12
04:08:46|42160.12
04:08:47|42160.12
04:08:48|42160.12
04:08:49|42160.2
04:08:51|42160.2
04:08:51|42160.2
04:08:52|42160.2
04:08:53|42160.2
04:08:54|42153.78
04:08:55|42153.78
04:08:57|42153.72
04:08:57|42153.72
04:08:58|42153.72
04:09:00|42153.72
04:09:01|42153.72
04:09:02|42153.71
04:09:03|42153.67
04:09:03|42153.67
04:09:05|42153.67
04:09:06|42153.67
04:09:07|42153.67
04:09:07|42153.67
04:09:09|42150.42
04:09:10|42150.42
04:09:11|42150.42
04:09:12|42150.42
04:09:14|42150.42
04:09:14|42150.42
04:09:15|42150.42
04:09:16|42150.42
04:09:17|42150.42
04:09:19|42150.42
04:09:20|42150.42
04:09:20|42150.42
04:09:22|42150.42
04:09:23|42150.42
04:09:24|42150.42
04:09:25|42154.18
04:09:25|42149.62
04:09:27|42149.62
04:09:28|42149.62
04:09:29|42156.
04:09:30|42156.
04:09:31|42156.
04:09:32|42156.
04:09:33|42156.
04:09:34|42156.
04:09:35|42156.
04:09:36|42156.
04:09:37|42156.
04:09:39|42156.
04:09:39|42156.
04:09:40|42156.
04:09:42|42156.
04:09:43|42156.
04:09:43|42156.
04:09:45|42156.
04:09:46|42156.
04:09:46|42156.
04:09:47|42151.33
04:09:48|42151.33
04:09:49|42151.33
04:09:51|42151.33
04:09:52|42151.33
04:09:54|42151.33
04:09:56|42151.33
04:09:56|42151.33
04:09:57|42154.87
04:09:59|42154.86
04:10:01|42154.86
04:10:02|42154.86
04:10:03|42154.86
04:10:04|42154.13
04:10:05|42154.13
04:10:07|42148.17
04:10:07|42148.17
04:10:08|42148.17
04:10:10|42148.17
04:10:11|42148.31
04:10:12|42148.31
04:10:13|42148.31
04:10:13|42148.31
04:10:14|42148.31
04:10:15|42148.31
04:10:16|42148.31
04:10:17|42148.31
04:10:19|42148.31
04:10:19|42148.31
04:10:20|42148.31
04:10:21|42148.31
04:10:22|42148.31
04:10:24|42148.31
04:10:24|42148.31
04:10:26|42148.31
04:10:27|42148.31
04:10:28|42148.31
04:10:28|42148.31
04:10:30|42148.31
04:10:30|42148.31
04:10:31|42147.27
04:10:32|42147.27
04:10:34|42144.86
04:10:35|42144.86
04:10:36|42144.86
04:10:37|42144.86
04:10:38|42144.86
04:10:39|42144.86
04:10:40|42144.86
04:10:41|42144.86
04:10:42|42144.86
04:10:43|42144.86
04:10:44|42144.85
04:10:45|42144.85
04:10:46|42144.85
04:10:47|42144.85
04:10:48|42144.85
04:10:49|42144.85
04:10:50|42144.85
04:10:51|42144.85
04:10:53|42144.96
04:10:53|42144.96
04:10:55|42144.95
04:10:56|42144.95
04:10:57|42144.95
04:10:58|42144.95
04:10:59|42144.95
04:11:00|42144.95
04:11:01|42144.95
04:11:03|42144.95
04:11:04|42144.96
04:11:05|42144.96
04:11:06|42144.96
04:11:07|42144.96
04:11:08|42144.96
04:11:09|42144.96
04:11:10|42144.95
04:11:11|42144.95
04:11:12|42149.17
04:11:13|42153.14
04:11:14|42153.14
04:11:15|42153.14
04:11:16|42153.14
04:11:18|42153.14
04:11:18|42153.14
04:11:19|42153.14
04:11:20|42153.14
04:11:21|42148.5
04:11:22|42148.5
04:11:23|42148.5
04:11:24|42148.5
04:11:25|42148.5
04:11:27|42148.5
04:11:28|42148.5
04:11:28|42148.5
04:11:30|42148.5
04:11:31|42149.23
04:11:32|42149.23
04:11:34|42149.23
04:11:34|42149.23
04:11:35|42149.23
04:11:36|42149.23
04:11:37|42149.23
04:11:38|42149.23
04:11:39|42149.23
04:11:40|42149.23
04:11:42|42149.23
04:11:43|42149.23
04:11:44|42149.24
04:11:44|42149.24
04:11:45|42149.24
04:11:47|42149.24
04:11:48|42149.24
04:11:49|42149.24
04:11:50|42149.24
04:11:52|42149.24
04:11:52|42149.24
04:11:53|42149.24
04:11:55|42149.24
04:11:55|42149.24
04:11:57|42147.28
04:11:58|42147.28
04:11:59|42147.28
04:12:00|42147.28
04:12:00|42147.28
04:12:02|42147.28
04:12:03|42147.28
04:12:04|42147.28
04:12:05|42147.28
04:12:06|42147.28
04:12:07|42147.28
04:12:07|42145.46
04:12:10|42145.46
04:12:10|42145.46
04:12:11|42145.46
04:12:13|42145.46
04:12:13|42145.46
04:12:15|42145.46
04:12:17|42145.46
04:12:17|42144.85
04:12:18|42144.85
04:12:19|42144.85
04:12:20|42144.85
04:12:21|42144.85
04:12:22|42144.85
04:12:23|42144.85
04:12:24|42144.86
04:12:26|42144.86
04:12:27|42144.86
04:12:28|42144.86
04:12:29|42144.86
04:12:30|42144.84
04:12:32|42144.84
04:12:32|42144.84
04:12:33|42144.84
04:12:34|42144.84
04:12:35|42144.84
04:12:36|42141.97
04:12:38|42141.97
04:12:39|42141.97
04:12:40|42141.97
04:12:41|42141.97
04:12:42|42141.97
04:12:43|42141.97
04:12:44|42141.97
04:12:45|42141.97
04:12:46|42141.97
04:12:47|42156.78
04:12:48|42163.77
04:12:49|42163.77
04:12:50|42163.77
04:12:51|42170.9
04:12:52|42170.9
04:12:53|42170.9
04:12:55|42170.9
04:12:56|42170.9
04:12:57|42170.9
04:12:58|42170.9
04:12:59|42170.9
04:13:01|42170.9
04:13:01|42170.9
04:13:03|42170.9
04:13:04|42170.9
04:13:05|42175.19
04:13:06|42177.28
04:13:07|42177.28
04:13:08|42177.28
04:13:10|42177.28
04:13:12|42177.28
04:13:12|42177.28
04:13:13|42175.2
04:13:14|42175.19
04:13:15|42178.8
04:13:16|42178.8
04:13:17|42178.8
04:13:18|42178.8
04:13:19|42178.8
04:13:20|42178.8
04:13:21|42178.8
04:13:22|42178.8
04:13:23|42178.8
04:13:25|42178.72
04:13:26|42178.72
04:13:26|42178.72
04:13:27|42173.97
04:13:29|42173.97
04:13:30|42173.97
04:13:31|42173.97
04:13:32|42173.97
04:13:33|42173.97
04:13:33|42173.97
04:13:35|42173.97
04:13:35|42173.97
04:13:36|42173.55
04:13:38|42173.04
04:13:39|42176.13
04:13:39|42176.13
04:13:41|42176.13
04:13:42|42176.13
04:13:42|42173.95
04:13:44|42173.95
04:13:44|42173.95
04:13:46|42177.31
04:13:46|42177.31
04:13:47|42177.31
04:13:49|42177.31
04:13:50|42177.31
04:13:51|42177.31
04:13:51|42177.31
04:13:53|42177.31
04:13:53|42175.84
04:13:55|42175.84
04:13:56|42175.84
04:13:57|42175.84
04:13:58|42175.84
04:14:00|42175.84
04:14:00|42175.84
04:14:01|42175.84
04:14:02|42175.84
04:14:03|42173.19
04:14:05|42173.19
04:14:05|42173.19
04:14:07|42173.19
04:14:07|42173.19
04:14:09|42173.19
04:14:10|42166.69
04:14:11|42166.69
04:14:12|42166.69
04:14:13|42166.69
04:14:14|42166.69
04:14:15|42166.69
04:14:16|42166.69
04:14:17|42166.69
04:14:18|42166.69
04:14:19|42166.69
04:14:21|42166.69
04:14:22|42180.68
04:14:22|42180.68
04:14:24|42180.68
04:14:25|42180.68
04:14:25|42180.68
04:14:26|42170.02
04:14:27|42173.04
04:14:29|42173.04
04:14:29|42173.04
04:14:30|42173.04
04:14:32|42173.04
04:14:33|42173.04
04:14:34|42173.04
04:14:35|42173.04
04:14:36|42173.04
04:14:37|42173.87
04:14:38|42173.87
04:14:39|42173.87
04:14:40|42177.35
04:14:41|42177.02
04:14:42|42177.02
04:14:43|42177.02
04:14:44|42177.02
04:14:45|42177.21
04:14:46|42177.21
04:14:47|42177.21
04:14:48|42177.48
04:14:49|42176.11
04:14:50|42176.11
04:14:51|42176.11
04:14:52|42176.11
04:14:53|42175.6
04:14:54|42175.6
04:14:55|42175.6
04:14:56|42175.6
04:14:57|42175.6
04:14:58|42175.6
04:15:00|42175.6
04:15:00|42175.6
04:15:02|42175.6
04:15:03|42175.6
04:15:03|42175.6
04:15:05|42175.6
04:15:06|42175.6
04:15:07|42175.6
04:15:08|42168.37
04:15:09|42168.37
04:15:10|42168.37
04:15:11|42168.37
04:15:12|42168.37
04:15:13|42168.37
04:15:14|42168.37
04:15:15|42168.37
04:15:16|42168.37
04:15:17|42168.37
04:15:18|42168.37
04:15:19|42168.37
04:15:20|42168.37
04:15:21|42168.47
04:15:22|42168.47
04:15:23|42168.47
04:15:24|42168.47
04:15:25|42166.1
04:15:26|42166.1
04:15:27|42166.1
04:15:28|42168.48
04:15:29|42168.48
04:15:30|42168.48
04:15:31|42168.48
04:15:32|42168.48
04:15:33|42168.48
04:15:34|42168.48
04:15:35|42168.48
04:15:36|42168.48
04:15:37|42179.9
04:15:38|42179.9
04:15:39|42179.9
04:15:40|42179.9
04:15:41|42179.9
04:15:42|42182.63
04:15:43|42170.01
04:15:44|42170.01
04:15:45|42170.01
04:15:46|42170.01
04:15:47|42170.01
04:15:48|42170.01
04:15:49|42177.9
04:15:50|42177.9
04:15:51|42177.9
04:15:52|42177.9
04:15:53|42177.9
04:15:54|42177.9
04:15:55|42177.9
04:15:56|42177.9
04:15:57|42177.9
04:15:59|42177.57
04:16:01|42174.57
04:16:01|42174.57
04:16:02|42174.57
04:16:04|42174.57
04:16:05|42174.57
04:16:06|42174.57
04:16:07|42174.57
04:16:07|42174.57
04:16:09|42174.57
04:16:09|42173.59
04:16:11|42173.59
04:16:12|42173.59
04:16:13|42175.86
04:16:14|42175.86
04:16:14|42175.86
04:16:16|42175.86
04:16:17|42175.86
04:16:18|42175.86
04:16:19|42175.86
04:16:20|42175.86
04:16:21|42175.86
04:16:22|42175.86
04:16:23|42166.31
04:16:24|42166.31
04:16:25|42166.31
04:16:26|42166.31
04:16:28|42166.31
04:16:28|42166.31
04:16:29|42153.32
04:16:30|42153.32
04:16:31|42153.32
04:16:32|42153.32
04:16:33|42153.32
04:16:34|42153.32
04:16:35|42153.32
04:16:36|42153.32
04:16:38|42153.32
04:16:39|42153.32
04:16:40|42153.32
04:16:41|42153.32
04:16:42|42153.32
04:16:43|42153.32
04:16:44|42153.32
04:16:44|42153.32
04:16:46|42153.32
04:16:46|42153.32
04:16:48|42153.32
04:16:49|42153.32
04:16:50|42153.32
04:16:51|42153.32
04:16:53|42153.32
04:16:53|42153.32
04:16:55|42153.32
04:16:55|42153.32
04:16:57|42153.32
04:16:59|42153.32
04:17:00|42146.09
04:17:01|42146.09
04:17:02|42146.09
04:17:04|42146.09
04:17:05|42146.09
04:17:06|42146.09
04:17:07|42146.09
04:17:08|42144.54
04:17:10|42144.09
04:17:11|42144.09
04:17:12|42144.09
04:17:13|42144.09
04:17:14|42144.09
04:17:14|42144.09
04:17:16|42144.09
04:17:17|42144.09
04:17:18|42144.09
04:17:19|42144.09
04:17:20|42144.09
04:17:21|42144.09
04:17:22|42144.09
04:17:23|42144.09
04:17:24|42144.09
04:17:25|42144.09
04:17:26|42144.09
04:17:26|42144.09
04:17:28|42144.09
04:17:29|42144.09
04:17:29|42144.09
04:17:30|42144.09
04:17:32|42153.68
04:17:33|42153.68
04:17:33|42153.68
04:17:35|42153.68
04:17:36|42153.68
04:17:38|42153.68
04:17:38|42153.68
04:17:39|42149.84
04:17:40|42149.84
04:17:41|42157.52
04:17:42|42157.52
04:17:44|42157.52
04:17:45|42157.52
04:17:45|42157.52
04:17:47|42157.52
04:17:48|42157.52
04:17:48|42157.52
04:17:50|42156.73
04:17:51|42156.73
04:17:52|42156.73
04:17:53|42156.73
04:17:54|42156.73
04:17:54|42156.73
04:17:56|42156.73
04:17:57|42156.73
04:17:58|42156.73
04:18:00|42156.72
04:18:00|42156.72
04:18:02|42156.72
04:18:02|42156.72
04:18:04|42156.72
04:18:04|42156.72
04:18:06|42156.72
04:18:08|42156.72
04:18:09|42156.72
04:18:10|42156.72
04:18:11|42156.72
04:18:12|42156.72
04:18:13|42156.72
04:18:13|42156.72
04:18:15|42156.72
04:18:16|42156.72
04:18:17|42154.86
04:18:17|42154.86
04:18:19|42154.86
04:18:20|42154.86
04:18:20|42154.86
04:18:22|42156.72
04:18:23|42156.72
04:18:24|42156.72
04:18:24|42156.72
04:18:26|42156.72
04:18:26|42156.72
04:18:28|42150.86
04:18:29|42152.5
04:18:30|42152.5
04:18:31|42150.27
04:18:31|42150.27
04:18:33|42150.27
04:18:34|42150.27
04:18:35|42150.27
04:18:36|42150.27
04:18:38|42150.27
04:18:38|42150.27
04:18:39|42150.27
04:18:40|42150.27
04:18:41|42150.27
04:18:42|42150.27
04:18:43|42150.27
04:18:44|42150.27
04:18:45|42150.27
04:18:46|42150.27
04:18:47|42150.27
04:18:48|42150.27
04:18:49|42150.27
04:18:50|42150.27
04:18:51|42150.27
04:18:52|42150.71
04:18:54|42150.71
04:18:54|42150.71
04:18:55|42144.8
04:18:57|42147.04
04:18:58|42147.04
04:18:59|42147.04
04:19:01|42147.04
04:19:02|42150.72
04:19:03|42150.72
04:19:04|42150.72
04:19:06|42150.72
04:19:07|42150.72
04:19:08|42150.72
04:19:08|42150.72
04:19:09|42150.72
04:19:11|42150.72
04:19:12|42139.28
04:19:14|42139.28
04:19:15|42139.28
04:19:15|42139.28
04:19:17|42132.3
04:19:17|42132.3
04:19:19|42132.3
04:19:19|42132.3
04:19:20|42132.3
04:19:21|42132.3
04:19:23|42132.3
04:19:24|42132.3
04:19:26|42131.47
04:19:26|42131.47
04:19:28|42131.47
04:19:28|42131.47
04:19:30|42131.47
04:19:31|42131.47
04:19:32|42131.47
04:19:32|42131.47
04:19:34|42128.88
04:19:35|42128.88
04:19:36|42128.88
04:19:38|42128.88
04:19:39|42128.88
04:19:40|42128.88
04:19:41|42128.88
04:19:41|42128.88
04:19:43|42128.88
04:19:43|42128.88
04:19:45|42128.88
04:19:46|42128.88
04:19:47|42128.88
04:19:48|42128.88
04:19:49|42128.88
04:19:50|42128.88
04:19:51|42128.88
04:19:52|42130.76
04:19:53|42130.76
04:19:54|42130.76
04:19:55|42130.76
04:19:56|42130.76
04:19:57|42132.23
04:19:58|42132.23
04:19:59|42132.23
04:20:00|42132.23
04:20:02|42132.23
04:20:02|42132.23
04:20:04|42132.23
04:20:05|42132.23
04:20:06|42132.23
04:20:07|42132.23
04:20:08|42132.23
04:20:09|42134.82
04:20:10|42134.82
04:20:12|42140.61
04:20:12|42140.61
04:20:14|42140.61
04:20:15|42140.61
04:20:16|42140.61
04:20:18|42140.61
04:20:19|42142.3
04:20:20|42148.15
04:20:21|42148.15
04:20:22|42148.15
04:20:22|42148.15
04:20:24|42148.15
04:20:24|42146.09
04:20:26|42146.09
04:20:27|42146.09
04:20:28|42146.09
04:20:29|42146.09
04:20:30|42146.98
04:20:30|42146.98
04:20:31|42146.98
04:20:33|42146.98
04:20:34|42146.98
04:20:35|42146.98
04:20:36|42146.98
04:20:36|42146.98
04:20:39|42145.05
04:20:39|42145.05
04:20:40|42145.05
04:20:41|42147.1
04:20:42|42147.1
04:20:43|42147.1
04:20:44|42147.1
04:20:45|42147.1
04:20:46|42147.1
04:20:48|42147.1
04:20:49|42147.1
04:20:50|42147.1
04:20:51|42147.1
04:20:52|42147.1
04:20:53|42147.1
04:20:54|42147.1
04:20:55|42147.1
04:20:56|42153.53
04:20:57|42150.3
04:20:58|42146.48
04:20:58|42146.48
04:21:00|42146.48
04:21:01|42146.48
04:21:03|42146.48
04:21:04|42147.09
04:21:05|42147.09
04:21:06|42147.09
04:21:07|42146.07
04:21:08|42145.3
04:21:09|42145.3
04:21:10|42146.75
04:21:11|42146.75
04:21:12|42146.75
04:21:14|42141.42
04:21:15|42141.42
04:21:15|42141.42
04:21:17|42141.42
04:21:17|42131.48
04:21:19|42131.48
04:21:20|42131.48
04:21:21|42131.48
04:21:22|42131.48
04:21:23|42129.16
04:21:24|42129.16
04:21:25|42129.16
04:21:26|42129.16
04:21:27|42129.16
04:21:28|42129.16
04:21:29|42129.16
04:21:30|42129.16
04:21:31|42129.16
04:21:32|42129.16
04:21:33|42129.16
04:21:34|42128.79
04:21:35|42128.79
04:21:36|42128.79
04:21:37|42128.79
04:21:38|42128.79
04:21:39|42128.79
04:21:40|42128.79
04:21:41|42128.79
04:21:42|42128.79
04:21:44|42128.79
04:21:45|42124.82
04:21:46|42124.82
04:21:48|42123.87
04:21:48|42123.87
04:21:49|42123.87
04:21:50|42124.82
04:21:51|42124.82
04:21:52|42124.82
04:21:54|42124.82
04:21:54|42124.82
04:21:55|42124.82
04:21:56|42124.82
04:21:58|42121.02
04:21:59|42121.02
04:22:00|42121.02
04:22:02|42121.02
04:22:03|42121.02
04:22:05|42123.75
04:22:06|42123.75
04:22:08|42123.75
04:22:08|42123.75
04:22:09|42123.75
04:22:10|42123.75
04:22:12|42123.75
04:22:12|42123.75
04:22:13|42123.75
04:22:14|42123.75
04:22:16|42123.75
04:22:17|42123.75
04:22:18|42123.75
04:22:20|42121.01
04:22:20|42121.01
04:22:22|42121.01
04:22:23|42121.01
04:22:24|42121.01
04:22:25|42121.01
04:22:26|42121.01
04:22:27|42121.01
04:22:28|42121.01
04:22:29|42121.01
04:22:30|42122.68
04:22:32|42122.68
04:22:32|42122.68
04:22:33|42122.68
04:22:34|42122.76
04:22:35|42122.76
04:22:36|42122.76
04:22:37|42122.76
04:22:38|42122.76
04:22:39|42122.76
04:22:40|42122.76
04:22:42|42122.76
04:22:43|42122.76
04:22:45|42122.76
04:22:45|42122.76
04:22:46|42122.76
04:22:47|42122.76
04:22:50|42122.76
04:22:51|42122.76
04:22:52|42122.76
04:22:53|42122.76
04:22:54|42124.82
04:22:55|42124.82
04:22:56|42124.82
04:22:57|42124.82
04:22:58|42124.82
04:22:59|42124.82
04:23:00|42124.82
04:23:01|42124.82
04:23:02|42124.82
04:23:03|42124.82
04:23:05|42114.21
04:23:05|42115.78
04:23:06|42115.78
04:23:08|42115.78
04:23:09|42115.78
04:23:10|42115.78
04:23:11|42115.78
04:23:12|42115.78
04:23:13|42115.78
04:23:14|42115.78
04:23:15|42115.78
04:23:16|42115.78
04:23:17|42115.78
04:23:18|42115.78
04:23:19|42115.78
04:23:20|42115.78
04:23:21|42115.78
04:23:22|42115.78
04:23:24|42113.65
04:23:25|42113.65
04:23:26|42113.65
04:23:26|42113.65
04:23:27|42113.65
04:23:29|42113.66
04:23:30|42113.66
04:23:31|42113.66
04:23:32|42113.66
04:23:33|42113.66
04:23:34|42113.66
04:23:35|42119.04
04:23:36|42119.04
04:23:36|42119.04
04:23:37|42119.04
04:23:39|42119.04
04:23:40|42119.04
04:23:42|42119.04
04:23:42|42119.04
04:23:43|42119.04
04:23:45|42117.4
04:23:45|42117.4
04:23:46|42117.4
04:23:47|42117.4
04:23:49|42117.4
04:23:50|42117.4
04:23:51|42117.4
04:23:52|42117.4
04:23:53|42117.4
04:23:53|42117.4
04:23:55|42120.68
04:23:56|42120.68
04:23:57|42120.68
04:23:58|42115.23
04:23:59|42115.23
04:24:00|42115.23
04:24:01|42116.22
04:24:02|42117.29
04:24:03|42121.53
04:24:04|42122.28
04:24:06|42122.28
04:24:07|42122.28
04:24:07|42122.28
04:24:08|42122.28
04:24:10|42122.28
04:24:11|42122.28
04:24:13|42122.28
04:24:13|42122.28
04:24:15|42122.28
04:24:15|42122.28
04:24:16|42122.28
04:24:18|42122.29
04:24:20|42122.29
04:24:21|42122.29
04:24:21|42122.29
04:24:22|42122.29
04:24:24|42122.29
04:24:25|42120.77
04:24:25|42120.77
04:24:26|42120.77
04:24:27|42120.77
04:24:29|42120.77
04:24:29|42120.77
04:24:30|42120.77
04:24:32|42120.77
04:24:32|42120.77
04:24:33|42120.77
04:24:34|42120.77
04:24:35|42120.77
04:24:36|42120.77
04:24:37|42120.77
04:24:39|42120.77
04:24:39|42120.77
04:24:40|42120.77
04:24:42|42120.77
04:24:42|42120.77
04:24:43|42120.77
04:24:44|42122.28
04:24:46|42122.28
04:24:47|42122.28
04:24:47|42122.28
04:24:48|42122.28
04:24:49|42122.28
04:24:50|42122.28
04:24:52|42122.28
04:24:53|42122.28
04:24:54|42122.28
04:24:55|42122.28
04:24:56|42122.28
04:24:57|42122.28
04:24:57|42122.28
04:24:59|42122.28
04:25:00|42122.28
04:25:01|42122.28
04:25:02|42122.28
04:25:03|42122.28
04:25:03|42117.05
04:25:05|42117.05
04:25:07|42117.05
04:25:08|42117.05
04:25:08|42115.06
04:25:10|42115.06
04:25:11|42115.06
04:25:12|42117.29
04:25:13|42117.29
04:25:14|42117.29
04:25:15|42117.29
04:25:16|42117.29
04:25:17|42117.29
04:25:18|42117.29
04:25:19|42117.29
04:25:19|42110.59
04:25:20|42110.59
04:25:22|42110.59
04:25:23|42110.59
04:25:24|42110.59
04:25:25|42110.59
04:25:26|42110.59
04:25:27|42110.59
04:25:28|42110.59
04:25:29|42110.59
04:25:30|42113.65
04:25:31|42113.65
04:25:32|42113.65
04:25:34|42113.65
04:25:34|42113.65
04:25:36|42113.62
04:25:36|42113.62
04:25:37|42113.62
04:25:39|42113.62
04:25:39|42113.62
04:25:40|42113.62
04:25:42|42113.62
04:25:43|42113.62
04:25:44|42113.62
04:25:45|42113.62
04:25:46|42113.62
04:25:47|42113.62
04:25:48|42113.62
04:25:49|42110.59
04:25:50|42110.59
04:25:51|42110.59
04:25:52|42109.8
04:25:53|42107.76
04:25:54|42107.76
04:25:55|42115.49
04:25:56|42108.71
04:25:57|42108.71
04:25:58|42108.71
04:25:59|42108.71
04:26:00|42108.71
04:26:01|42108.71
04:26:02|42108.71
04:26:03|42108.71
04:26:04|42107.31
04:26:05|42107.31
04:26:06|42107.31
04:26:08|42107.31
04:26:09|42107.31
04:26:11|42106.6
04:26:12|42106.6
04:26:13|42106.6
04:26:13|42106.6
04:26:15|42106.6
04:26:16|42106.6
04:26:17|42108.7
04:26:18|42108.7
04:26:19|42108.7
04:26:20|42106.6
04:26:20|42108.7
04:26:21|42108.7
04:26:23|42111.61
04:26:24|42111.61
04:26:25|42111.61
04:26:25|42111.61
04:26:27|42111.61
04:26:29|42111.61
04:26:29|42111.61
04:26:30|42111.61
04:26:31|42111.61
04:26:32|42111.61
04:26:33|42110.78
04:26:34|42110.78
04:26:35|42110.78
04:26:36|42110.78
04:26:37|42110.78
04:26:38|42110.78
04:26:39|42110.78
04:26:40|42110.78
04:26:41|42110.78
04:26:42|42110.78
04:26:43|42110.78
04:26:44|42103.15
04:26:47|42103.15
04:26:47|42103.15
04:26:48|42103.15
04:26:49|42103.15
04:26:50|42103.15
04:26:52|42103.15
04:26:53|42103.15
04:26:54|42103.15
04:26:55|42103.15
04:26:56|42103.15
04:26:57|42103.15
04:26:59|42103.15
04:27:00|42103.15
04:27:01|42103.15
04:27:02|42103.15
04:27:03|42103.15
04:27:04|42103.14
04:27:05|42103.14
04:27:06|42103.14
04:27:07|42103.14
04:27:08|42103.14
04:27:09|42103.14
04:27:10|42103.14
04:27:11|42103.14
04:27:12|42103.14
04:27:13|42103.15
04:27:14|42103.15
04:27:15|42103.15
04:27:17|42105.27
04:27:17|42105.27
04:27:20|42108.24
04:27:20|42105.18
04:27:21|42106.05
04:27:22|42106.05
04:27:23|42105.07
04:27:24|42105.07
04:27:25|42105.07
04:27:26|42105.07
04:27:27|42105.07
04:27:28|42105.07
04:27:30|42108.74
04:27:31|42108.74
04:27:31|42108.74
04:27:33|42108.74
04:27:34|42108.74
04:27:35|42108.74
04:27:35|42108.74
04:27:37|42108.74
04:27:38|42108.74
04:27:39|42108.74
04:27:40|42108.74
04:27:42|42108.74
04:27:42|42108.74
04:27:43|42100.
04:27:44|42100.
04:27:45|42100.
04:27:46|42100.
04:27:47|42100.
04:27:48|42100.
04:27:49|42100.
04:27:50|42100.
04:27:51|42100.
04:27:52|42100.
04:27:53|42100.
04:27:54|42097.47
04:27:55|42097.47
04:27:56|42097.47
04:27:57|42097.47
04:27:58|42097.47
04:27:59|42097.47
04:28:00|42097.47
04:28:01|42097.47
04:28:02|42095.63
04:28:03|42095.63
04:28:04|42092.23
04:28:05|42092.23
04:28:06|42092.16
04:28:07|42092.16
04:28:08|42092.16
04:28:10|42094.69
04:28:11|42094.69
04:28:12|42094.69
04:28:13|42094.69
04:28:13|42094.69
04:28:15|42094.69
04:28:16|42094.69
04:28:17|42094.69
04:28:19|42094.69
04:28:20|42092.16
04:28:21|42092.16
04:28:22|42092.16
04:28:24|42097.53
04:28:25|42097.53
04:28:26|42097.53
04:28:27|42097.53
04:28:29|42097.53
04:28:30|42097.53
04:28:30|42097.53
04:28:32|42097.53
04:28:33|42097.53
04:28:34|42092.15
04:28:36|42099.76
04:28:37|42099.81
04:28:37|42099.81
04:28:39|42099.81
04:28:41|42114.81
04:28:41|42114.81
04:28:42|42113.92
04:28:44|42112.63
04:28:45|42112.63
04:28:46|42114.81
04:28:47|42114.81
04:28:48|42114.81
04:28:49|42114.81
04:28:50|42114.81
04:28:50|42114.81
04:28:51|42114.81
04:28:53|42114.81
04:28:54|42114.81
04:28:55|42114.81
04:28:56|42114.81
04:28:57|42114.81
04:28:58|42114.81
04:28:59|42108.16
04:28:59|42106.17
04:29:01|42106.17
04:29:02|42102.93
04:29:03|42098.9
04:29:05|42103.03
04:29:05|42103.03
04:29:06|42103.03
04:29:07|42103.03
04:29:08|42103.03
04:29:09|42103.03
04:29:10|42103.79
04:29:11|42101.45
04:29:13|42102.86
04:29:14|42102.86
04:29:16|42105.7
04:29:16|42105.7
04:29:18|42105.7
04:29:18|42105.7
04:29:20|42105.7
04:29:21|42105.7
04:29:21|42105.7
04:29:23|42105.7
04:29:23|42105.7
04:29:24|42105.7
04:29:25|42105.7
04:29:26|42105.7
04:29:28|42105.7
04:29:29|42105.7
04:29:30|42104.87
04:29:31|42104.87
04:29:32|42104.87
04:29:33|42107.67
04:29:34|42107.67
04:29:35|42107.67
04:29:36|42107.67
04:29:37|42107.67
04:29:38|42107.67
04:29:39|42104.43
04:29:40|42104.43
04:29:41|42104.43
04:29:42|42104.43
04:29:43|42104.43
04:29:45|42104.43
04:29:46|42104.43
04:29:47|42104.43
04:29:48|42108.76
04:29:49|42102.24
04:29:50|42102.24
04:29:51|42102.24
04:29:52|42102.24
04:29:53|42102.24
04:29:54|42102.24
04:29:55|42102.24
04:29:56|42102.24
04:29:57|42106.22
04:29:59|42104.74
04:30:00|42104.74
04:30:00|42104.74
04:30:01|42104.74
04:30:03|42104.74
04:30:04|42104.68
04:30:05|42104.68
04:30:07|42104.68
04:30:08|42104.68
04:30:09|42106.81
04:30:10|42106.81
04:30:11|42106.81
04:30:13|42106.74
04:30:13|42106.74
04:30:15|42106.74
04:30:16|42106.74
04:30:17|42106.74
04:30:19|42103.47
04:30:20|42103.47
04:30:20|42103.47
04:30:21|42101.61
04:30:22|42101.61
04:30:23|42101.61
04:30:24|42101.61
04:30:25|42101.61
04:30:26|42101.61
04:30:27|42101.61
04:30:28|42101.61
04:30:29|42101.61
04:30:30|42101.61
04:30:31|42101.61
04:30:32|42101.61
04:30:33|42101.61
04:30:34|42104.38
04:30:35|42104.38
04:30:37|42104.38
04:30:39|42106.39
04:30:39|42106.39
04:30:40|42106.39
04:30:41|42106.39
04:30:43|42106.39
04:30:44|42104.19
04:30:45|42104.19
04:30:46|42104.19
04:30:46|42104.19
04:30:47|42104.18
04:30:48|42104.18
04:30:50|42106.24
04:30:50|42106.24
04:30:52|42106.24
04:30:53|42106.24
04:30:53|42106.24
04:30:55|42106.24
04:30:56|42106.24
04:30:57|42106.24
04:30:58|42106.24
04:30:59|42106.24
04:30:59|42106.24
04:31:02|42101.62
04:31:02|42101.62
04:31:03|42101.62
04:31:04|42103.75
04:31:05|42103.75
04:31:06|42103.75
04:31:07|42103.75
04:31:08|42103.75
04:31:10|42103.75
04:31:11|42103.75
04:31:13|42103.75
04:31:14|42103.75
04:31:15|42101.61
04:31:16|42101.61
04:31:18|42101.61
04:31:19|42101.61
04:31:20|42101.61
04:31:21|42101.61
04:31:23|42101.61
04:31:24|42101.61
04:31:25|42101.61
04:31:26|42101.61
04:31:27|42101.61
04:31:29|42101.61
04:31:29|42105.98
04:31:30|42105.98
04:31:31|42105.98
04:31:32|42103.96
04:31:33|42103.96
04:31:34|42103.96
04:31:35|42102.74
04:31:37|42102.74
04:31:38|42102.74
04:31:39|42102.74
04:31:40|42102.74
04:31:40|42102.74
04:31:42|42102.74
04:31:43|42102.74
04:31:45|42102.74
04:31:45|42102.74
04:31:47|42102.74
04:31:48|42102.74
04:31:50|42107.56
04:31:50|42107.56
04:31:51|42107.56
04:31:53|42107.56
04:31:53|42107.56
04:31:55|42107.56
04:31:55|42107.56
04:31:57|42107.56
04:31:57|42106.87
04:31:58|42106.87
04:31:59|42106.87
04:32:01|42101.63
04:32:01|42101.63
04:32:03|42101.63
04:32:04|42101.63
04:32:05|42103.73
04:32:06|42103.73
04:32:07|42101.63
04:32:08|42101.63
04:32:09|42101.63
04:32:10|42107.56
04:32:11|42107.56
04:32:12|42107.56
04:32:14|42107.56
04:32:15|42107.56
04:32:16|42107.56
04:32:16|42107.56
04:32:17|42107.56
04:32:18|42105.51
04:32:20|42105.51
04:32:21|42105.51
04:32:22|42105.52
04:32:23|42105.52
04:32:24|42105.52
04:32:24|42105.52
04:32:25|42105.52
04:32:27|42105.52
04:32:28|42105.52
04:32:29|42105.52
04:32:30|42105.52
04:32:31|42107.56
04:32:32|42107.56
04:32:33|42107.57
04:32:34|42107.57
04:32:35|42107.57
04:32:36|42107.57
04:32:37|42109.69
04:32:38|42109.69
04:32:39|42109.69
04:32:40|42109.69
04:32:41|42109.69
04:32:42|42109.69
04:32:43|42109.69
04:32:44|42111.38
04:32:45|42111.38
04:32:46|42111.38
04:32:47|42111.38
04:32:48|42111.38
04:32:49|42111.38
04:32:50|42111.38
04:32:51|42111.29
04:32:52|42111.29
04:32:53|42111.29
04:32:54|42111.29
04:32:55|42111.29
04:32:56|42111.29
04:32:57|42111.29
04:32:58|42115.05
04:32:59|42115.05
04:33:00|42115.05
04:33:01|42115.05
04:33:02|42118.86
04:33:03|42118.86
04:33:04|42110.74
04:33:05|42110.74
04:33:06|42110.74
04:33:07|42110.74
04:33:08|42110.74
04:33:09|42110.74
04:33:10|42110.74
04:33:11|42110.74
04:33:12|42110.84
04:33:13|42110.84
04:33:15|42110.84
04:33:16|42110.84
04:33:16|42110.84
04:33:18|42110.84
04:33:19|42110.84
04:33:20|42110.84
04:33:21|42110.84
04:33:22|42110.84
04:33:23|42110.84
04:33:24|42110.85
04:33:25|42110.85
04:33:27|42110.85
04:33:28|42110.85
04:33:29|42110.85
04:33:29|42110.85
04:33:30|42110.85
04:33:32|42110.85
04:33:33|42110.85
04:33:34|42110.85
04:33:35|42110.85
04:33:36|42110.85
04:33:37|42110.85
04:33:38|42110.85
04:33:40|42110.84
04:33:40|42110.84
04:33:41|42110.84
04:33:43|42110.84
04:33:43|42110.84
04:33:44|42110.84
04:33:45|42110.84
04:33:47|42110.85
04:33:48|42110.85
04:33:49|42118.96
04:33:51|42118.96
04:33:52|42118.96
04:33:53|42118.96
04:33:54|42118.96
04:33:54|42118.96
04:33:56|42118.96
04:33:57|42118.96
04:33:58|42118.96
04:33:59|42118.96
04:34:00|42118.96
04:34:01|42118.96
04:34:01|42118.96
04:34:03|42118.96
04:34:04|42135.44
04:34:05|42129.6
04:34:07|42129.6
04:34:08|42129.6
04:34:09|42124.42
04:34:10|42127.25
04:34:11|42127.25
04:34:12|42127.25
04:34:12|42127.25
04:34:14|42127.25
04:34:15|42127.25
04:34:16|42127.64
04:34:18|42127.64
04:34:18|42127.64
04:34:19|42127.64
04:34:21|42127.64
04:34:22|42127.64
04:34:22|42127.64
04:34:23|42127.64
04:34:25|42127.64
04:34:26|42141.01
04:34:27|42141.01
04:34:27|42140.97
04:34:28|42130.82
04:34:30|42130.82
04:34:30|42130.82
04:34:31|42130.82
04:34:32|42130.82
04:34:33|42130.82
04:34:34|42130.82
04:34:37|42130.82
04:34:37|42130.82
04:34:38|42130.82
04:34:40|42130.82
04:34:41|42130.82
04:34:41|42130.82
04:34:42|42130.82
04:34:43|42130.82
04:34:44|42142.48
04:34:45|42142.48
04:34:47|42142.48
04:34:48|42142.48
04:34:48|42142.48
04:34:50|42142.48
04:34:51|42142.48
04:34:51|42142.48
04:34:53|42142.48
04:34:53|42142.48
04:34:54|42142.48
04:34:55|42142.48
04:34:56|42142.48
04:34:58|42143.49
04:34:58|42143.49
04:34:59|42143.49
04:35:00|42143.49
04:35:02|42143.49
04:35:03|42136.94
04:35:04|42131.85
04:35:05|42131.85
04:35:06|42131.85
04:35:07|42131.85
04:35:08|42131.85
04:35:09|42131.85
04:35:10|42131.85
04:35:11|42131.85
04:35:12|42131.85
04:35:13|42131.85
04:35:14|42131.85
04:35:15|42131.85
04:35:17|42134.62
04:35:18|42142.16
04:35:20|42142.16
04:35:21|42142.16
04:35:23|42142.16
04:35:23|42143.8
04:35:24|42141.73
04:35:25|42141.73
04:35:27|42141.73
04:35:28|42141.91
04:35:29|42141.91
04:35:30|42141.91
04:35:31|42141.91
04:35:33|42141.91
04:35:34|42141.91
04:35:35|42141.91
04:35:36|42141.91
04:35:37|42141.91
04:35:38|42141.91
04:35:38|42141.91
04:35:40|42141.91
04:35:40|42141.91
04:35:42|42141.91
04:35:43|42141.91
04:35:44|42141.91
04:35:44|42141.91
04:35:46|42141.91
04:35:46|42141.91
04:35:48|42141.91
04:35:48|42139.88
04:35:50|42139.88
04:35:51|42139.88
04:35:51|42139.88
04:35:53|42139.88
04:35:54|42139.88
04:35:55|42139.88
04:35:55|42144.49
04:35:57|42144.49
04:35:58|42144.49
04:35:59|42144.49
04:36:00|42144.49
04:36:01|42144.49
04:36:03|42144.49
04:36:04|42141.66
04:36:04|42143.75
04:36:06|42144.51
04:36:07|42144.51
04:36:08|42144.51
04:36:10|42144.51
04:36:10|42144.51
04:36:12|42144.5
04:36:13|42144.5
04:36:14|42144.51
04:36:15|42144.51
04:36:16|42144.51
04:36:17|42144.51
04:36:18|42159.71
04:36:19|42144.72
04:36:20|42146.95
04:36:22|42146.95
04:36:23|42146.95
04:36:25|42146.95
04:36:25|42138.4
04:36:26|42138.4
04:36:27|42138.4
04:36:28|42138.39
04:36:29|42148.81
04:36:30|42148.81
04:36:31|42148.81
04:36:32|42148.81
04:36:33|42142.28
04:36:34|42142.28
04:36:35|42142.28
04:36:36|42148.81
04:36:37|42148.81
04:36:38|42148.81
04:36:39|42148.81
04:36:40|42148.81
04:36:42|42144.44
04:36:42|42144.44
04:36:43|42144.44
04:36:44|42144.43
04:36:46|42144.43
04:36:47|42144.43
04:36:48|42144.43
04:36:49|42144.43
04:36:50|42144.43
04:36:51|42144.43
04:36:52|42144.43
04:36:53|42144.43
04:36:54|42144.43
04:36:55|42144.43
04:36:56|42144.43
04:36:57|42144.43
04:36:58|42144.43
04:36:59|42144.43
04:37:01|42144.43
04:37:02|42144.43
04:37:04|42147.
04:37:04|42147.
04:37:05|42147.
04:37:06|42147.
04:37:07|42147.
04:37:08|42147.
04:37:09|42147.
04:37:10|42147.
04:37:11|42147.
04:37:12|42147.
04:37:14|42147.
04:37:15|42147.
04:37:15|42147.
04:37:17|42147.
04:37:19|42147.
04:37:20|42147.
04:37:21|42147.
04:37:22|42147.
04:37:23|42147.
04:37:24|42159.05
04:37:25|42159.05
04:37:27|42157.17
04:37:27|42157.17
04:37:28|42153.81
04:37:30|42153.81
04:37:30|42153.81
04:37:32|42153.82
04:37:32|42153.82
04:37:34|42153.82
04:37:35|42156.97
04:37:36|42156.96
04:37:37|42156.96
04:37:38|42156.96
04:37:39|42156.96
04:37:40|42156.96
04:37:41|42154.41
04:37:42|42154.41
04:37:43|42154.41
04:37:44|42154.41
04:37:45|42154.41
04:37:46|42154.41
04:37:47|42154.41
04:37:48|42154.41
04:37:49|42155.22
04:37:50|42155.22
04:37:51|42148.24
04:37:52|42150.35
04:37:53|42150.36
04:37:54|42150.36
04:37:55|42151.96
04:37:56|42151.96
04:37:57|42151.96
04:37:58|42151.96
04:37:59|42151.96
04:38:00|42151.96
04:38:01|42151.96
04:38:02|42151.96
04:38:03|42151.96
04:38:04|42149.84
04:38:05|42149.37
04:38:06|42149.37
04:38:08|42149.37
04:38:09|42149.49
04:38:11|42154.29
04:38:11|42154.29
04:38:13|42154.29
04:38:14|42149.57
04:38:15|42153.41
04:38:16|42151.69
04:38:16|42151.69
04:38:17|42151.69
04:38:20|42149.59
04:38:21|42149.59
04:38:23|42149.67
04:38:24|42149.67
04:38:25|42149.67
04:38:26|42149.67
04:38:27|42149.67
04:38:28|42149.67
04:38:29|42149.67
04:38:30|42149.67
04:38:31|42149.67
04:38:32|42149.67
04:38:34|42149.37
04:38:34|42149.37
04:38:35|42149.37
04:38:37|42149.37
04:38:37|42150.72
04:38:38|42150.86
04:38:39|42150.86
04:38:41|42150.86
04:38:42|42150.86
04:38:43|42150.86
04:38:44|42149.37
04:38:45|42149.37
04:38:46|42149.37
04:38:48|42149.37
04:38:48|42151.81
04:38:49|42151.81
04:38:50|42151.81
04:38:51|42151.81
04:38:53|42151.81
04:38:53|42151.81
04:38:54|42144.78
04:38:55|42144.78
04:38:56|42144.78
04:38:57|42144.78
04:38:58|42144.78
04:38:59|42144.78
04:39:00|42144.78
04:39:01|42144.78
04:39:02|42144.78
04:39:03|42144.78
04:39:04|42138.32
04:39:05|42138.32
04:39:06|42138.32
04:39:07|42138.32
04:39:08|42138.32
04:39:09|42138.32
04:39:10|42138.32
04:39:11|42138.32
04:39:12|42138.32
04:39:13|42138.32
04:39:14|42138.32
04:39:15|42138.32
04:39:16|42138.32
04:39:17|42136.11
04:39:18|42136.11
04:39:19|42136.11
04:39:20|42129.84
04:39:21|42129.84
04:39:23|42129.71
04:39:24|42122.84
04:39:25|42122.84
04:39:26|42122.84
04:39:28|42124.41
04:39:29|42124.41
04:39:30|42121.92
04:39:31|42124.29
04:39:32|42116.42
04:39:33|42115.49
04:39:35|42115.49
04:39:35|42115.49
04:39:36|42115.49
04:39:38|42115.49
04:39:39|42115.49
04:39:40|42115.49
04:39:41|42115.49
04:39:42|42115.49
04:39:43|42132.39
04:39:43|42141.52
04:39:45|42141.52
04:39:46|42141.52
04:39:47|42141.52
04:39:48|42141.52
04:39:48|42141.52
04:39:51|42141.52
04:39:51|42141.52
04:39:52|42141.52
04:39:53|42141.52
04:39:54|42135.95
04:39:55|42135.95
04:39:56|42135.95
04:39:57|42135.95
04:39:59|42135.95
04:40:01|42135.95
04:40:02|42135.95
04:40:02|42135.95
04:40:03|42135.95
04:40:04|42140.77
04:40:05|42140.77
04:40:06|42140.77
04:40:07|42140.77
04:40:08|42140.77
04:40:09|42140.77
04:40:11|42135.32
04:40:12|42135.32
04:40:13|42135.32
04:40:14|42135.32
04:40:15|42135.32
04:40:16|42135.32
04:40:18|42135.32
04:40:18|42135.32
04:40:19|42135.32
04:40:21|42135.32
04:40:22|42135.32
04:40:23|42135.32
04:40:24|42135.32
04:40:25|42135.32
04:40:27|42131.75
04:40:27|42131.75
04:40:29|42131.75
04:40:30|42131.75
04:40:31|42131.75
04:40:32|42131.75
04:40:32|42131.75
04:40:34|42131.75
04:40:35|42131.75
04:40:36|42131.75
04:40:37|42131.75
04:40:38|42131.75
04:40:39|42131.75
04:40:40|42131.75
04:40:42|42131.75
04:40:43|42131.75
04:40:44|42131.75
04:40:44|42131.75
04:40:46|42131.75
04:40:46|42131.75
04:40:48|42131.75
04:40:48|42129.59
04:40:49|42129.59
04:40:50|42129.59
04:40:52|42129.59
04:40:52|42129.59
04:40:54|42132.28
04:40:55|42139.73
04:40:56|42135.93
04:40:57|42135.93
04:40:59|42135.93
04:40:59|42135.93
04:41:00|42135.93
04:41:02|42135.93
04:41:02|42135.93
04:41:04|42135.93
04:41:06|42149.76
04:41:06|42149.76
04:41:08|42149.76
04:41:09|42149.76
04:41:10|42149.76
04:41:11|42149.76
04:41:12|42149.76
04:41:13|42149.76
04:41:14|42161.57
04:41:15|42161.57
04:41:16|42161.57
04:41:17|42161.57
04:41:18|42161.57
04:41:19|42161.57
04:41:20|42165.4
04:41:21|42162.5
04:41:23|42162.5
04:41:25|42162.5
04:41:25|42162.5
04:41:27|42163.42
04:41:28|42163.42
04:41:29|42163.42
04:41:29|42163.42
04:41:31|42163.42
04:41:32|42163.42
04:41:33|42163.42
04:41:34|42163.42
04:41:34|42161.14
04:41:35|42161.14
04:41:38|42161.14
04:41:38|42161.14
04:41:39|42161.14
04:41:40|42161.14
04:41:41|42161.14
04:41:42|42161.14
04:41:43|42161.14
04:41:44|42161.14
04:41:45|42161.14
04:41:46|42164.33
04:41:47|42164.33
04:41:48|42164.33
04:41:49|42163.87
04:41:50|42163.87
04:41:51|42163.87
04:41:52|42165.4
04:41:53|42165.4
04:41:54|42165.4
04:41:55|42165.4
04:41:56|42165.4
04:41:57|42165.4
04:41:59|42168.74
04:42:00|42168.74
04:42:01|42168.74
04:42:02|42168.74
04:42:04|42168.74
04:42:05|42168.74
04:42:05|42168.74
04:42:07|42163.95
04:42:08|42163.95
04:42:09|42163.95
04:42:10|42163.95
04:42:11|42163.95
04:42:12|42159.01
04:42:13|42159.01
04:42:14|42159.01
04:42:15|42159.01
04:42:16|42159.01
04:42:17|42159.01
04:42:19|42159.01
04:42:20|42159.01
04:42:21|42159.01
04:42:22|42159.01
04:42:24|42159.01
04:42:24|42159.01
04:42:26|42159.01
04:42:28|42159.01
04:42:29|42159.01
04:42:30|42159.01
04:42:30|42159.01
04:42:32|42159.01
04:42:33|42159.01
04:42:33|42159.01
04:42:34|42159.01
04:42:35|42159.01
04:42:37|42159.01
04:42:38|42159.01
04:42:39|42159.01
04:42:39|42159.01
04:42:40|42159.01
04:42:42|42159.01
04:42:43|42159.01
04:42:44|42161.14
04:42:45|42161.14
04:42:45|42161.14
04:42:47|42161.81
04:42:47|42161.81
04:42:48|42161.81
04:42:50|42161.81
04:42:50|42161.81
04:42:52|42161.81
04:42:53|42161.81
04:42:53|42161.81
04:42:55|42161.81
04:42:55|42161.81
04:42:57|42161.81
04:42:58|42161.81
04:42:58|42152.7
04:43:00|42152.7
04:43:01|42152.7
04:43:02|42153.86
04:43:03|42153.86
04:43:05|42153.86
04:43:05|42155.58
04:43:06|42155.58
04:43:07|42155.58
04:43:08|42155.58
04:43:09|42155.58
04:43:10|42155.58
04:43:11|42155.58
04:43:12|42155.58
04:43:13|42154.52
04:43:15|42154.52
04:43:16|42154.52
04:43:17|42154.52
04:43:17|42154.52
04:43:19|42154.52
04:43:19|42154.52
04:43:21|42154.52
04:43:21|42154.52
04:43:23|42154.52
04:43:25|42157.37
04:43:25|42157.37
04:43:26|42157.37
04:43:27|42157.37
04:43:28|42157.37
04:43:30|42157.37
04:43:31|42157.37
04:43:32|42157.37
04:43:33|42157.37
04:43:34|42157.23
04:43:35|42157.23
04:43:36|42157.23
04:43:37|42157.23
04:43:38|42157.23
04:43:39|42157.23
04:43:40|42157.23
04:43:41|42157.23
04:43:42|42157.23
04:43:43|42157.23
04:43:44|42169.56
04:43:45|42169.56
04:43:46|42169.56
04:43:47|42169.56
04:43:48|42169.56
04:43:49|42167.19
04:43:50|42167.19
04:43:51|42167.19
04:43:52|42172.2
04:43:53|42170.49
04:43:55|42168.19
04:43:55|42168.19
04:43:56|42168.19
04:43:57|42168.19
04:43:59|42168.19
04:43:59|42168.19
04:44:01|42168.19
04:44:01|42168.19
04:44:02|42168.19
04:44:04|42168.19
04:44:05|42168.19
04:44:06|42168.19
04:44:07|42168.19
04:44:08|42168.19
04:44:09|42166.98
04:44:10|42166.98
04:44:11|42166.98
04:44:12|42166.98
04:44:13|42166.98
04:44:14|42167.
04:44:15|42167.
04:44:16|42167.
04:44:17|42167.
04:44:18|42167.
04:44:19|42167.
04:44:20|42167.
04:44:21|42167.
04:44:22|42167.
04:44:23|42167.
04:44:24|42167.
04:44:26|42167.
04:44:27|42167.
04:44:28|42167.
04:44:28|42167.
04:44:30|42167.
04:44:31|42167.
04:44:33|42164.97
04:44:33|42164.97
04:44:34|42164.97
04:44:36|42164.97
04:44:37|42164.97
04:44:38|42164.98
04:44:39|42164.98
04:44:40|42164.99
04:44:41|42164.99
04:44:42|42164.99
04:44:43|42164.99
04:44:44|42164.99
04:44:45|42164.99
04:44:46|42164.99
04:44:47|42164.99
04:44:48|42164.99
04:44:49|42164.99
04:44:50|42164.99
04:44:51|42164.99
04:44:52|42164.99
04:44:53|42164.99
04:44:54|42164.97
04:44:55|42164.97
04:44:56|42164.97
04:44:58|42164.97
04:44:58|42164.97
04:44:59|42164.97
04:45:01|42164.97
04:45:02|42164.97
04:45:03|42164.98
04:45:04|42164.98
04:45:04|42164.98
04:45:05|42164.98
04:45:08|42164.98
04:45:09|42164.98
04:45:10|42164.97
04:45:11|42164.97
04:45:12|42164.97
04:45:13|42164.97
04:45:13|42164.97
04:45:16|42155.06
04:45:17|42155.06
04:45:18|42155.06
04:45:19|42155.06
04:45:20|42155.06
04:45:21|42155.06
04:45:21|42155.06
04:45:22|42155.06
04:45:24|42155.06
04:45:25|42155.06
04:45:25|42155.06
04:45:28|42155.06
04:45:30|42155.06
04:45:31|42155.06
04:45:33|42155.06
04:45:33|42155.06
04:45:35|42155.06
04:45:36|42155.06
04:45:37|42155.06
04:45:38|42155.06
04:45:39|42155.06
04:45:41|42156.4
04:45:43|42156.38
04:45:44|42156.38
04:45:44|42156.38
04:45:45|42156.38
04:45:46|42156.38
04:45:47|42156.38
04:45:49|42153.54
04:45:51|42152.72
04:45:51|42153.58
04:45:52|42153.58
04:45:53|42153.58
04:45:54|42153.58
04:45:55|42153.58
04:45:56|42153.58
04:45:57|42153.58
04:45:58|42153.58
04:46:00|42153.58
04:46:00|42153.58
04:46:02|42153.58
04:46:02|42153.58
04:46:04|42153.58
04:46:06|42153.58
04:46:06|42153.58
04:46:07|42153.58
04:46:08|42153.58
04:46:10|42153.58
04:46:10|42153.58
04:46:11|42153.58
04:46:12|42152.27
04:46:13|42157.73
04:46:14|42165.08
04:46:17|42165.08
04:46:17|42161.67
04:46:19|42172.96
04:46:19|42170.35
04:46:20|42170.35
04:46:22|42170.46
04:46:23|42162.84
04:46:23|42163.88
04:46:24|42163.88
04:46:25|42163.88
04:46:26|42163.88
04:46:28|42163.88
04:46:29|42163.88
04:46:31|42163.88
04:46:32|42163.88
04:46:33|42163.88
04:46:34|42163.88
04:46:35|42163.88
04:46:36|42163.88
04:46:36|42163.88
04:46:37|42163.88
04:46:38|42163.88
04:46:40|42163.88
04:46:41|42163.88
04:46:42|42163.88
04:46:43|42163.88
04:46:44|42163.88
04:46:44|42163.88
04:46:45|42163.88
04:46:46|42163.88
04:46:47|42163.88
04:46:49|42163.88
04:46:50|42163.88
04:46:51|42163.88
04:46:52|42163.88
04:46:52|42163.88
04:46:54|42170.8
04:46:55|42170.8
04:46:56|42175.21
04:46:57|42175.21
04:46:58|42175.21
04:46:59|42175.21
04:47:00|42177.05
04:47:01|42177.52
04:47:02|42177.52
04:47:04|42180.
04:47:04|42180.
04:47:05|42180.
04:47:06|42180.
04:47:08|42180.
04:47:09|42180.
04:47:11|42180.
04:47:11|42180.
04:47:12|42180.
04:47:14|42182.41
04:47:14|42183.93
04:47:15|42183.93
04:47:16|42183.92
04:47:17|42183.92
04:47:19|42183.92
04:47:19|42183.92
04:47:21|42183.92
04:47:22|42183.92
04:47:23|42183.92
04:47:23|42183.92
04:47:24|42183.92
04:47:25|42183.92
04:47:26|42183.92
04:47:28|42183.92
04:47:29|42183.92
04:47:29|42183.92
04:47:31|42183.92
04:47:32|42183.92
04:47:34|42183.92
04:47:35|42183.92
04:47:36|42183.92
04:47:37|42183.92
04:47:38|42183.92
04:47:39|42183.92
04:47:40|42183.92
04:47:41|42183.92
04:47:42|42183.92
04:47:43|42183.92
04:47:44|42181.11
04:47:46|42181.11
04:47:47|42181.11
04:47:47|42181.11
04:47:48|42193.15
04:47:49|42193.15
04:47:51|42193.15
04:47:52|42193.15
04:47:53|42193.15
04:47:54|42193.15
04:47:55|42193.15
04:47:56|42193.15
04:47:57|42193.15
04:47:58|42193.15
04:47:59|42193.15
04:48:00|42193.15
04:48:02|42193.15
04:48:02|42193.15
04:48:03|42193.15
04:48:04|42193.15
04:48:05|42193.15
04:48:07|42188.81
04:48:07|42188.81
04:48:09|42182.92
04:48:10|42177.05
04:48:11|42177.05
04:48:12|42183.79
04:48:13|42182.66
04:48:14|42184.23
04:48:15|42188.81
04:48:16|42188.81
04:48:17|42188.81
04:48:19|42188.81
04:48:20|42188.82
04:48:21|42188.82
04:48:22|42188.82
04:48:23|42188.82
04:48:24|42188.82
04:48:25|42188.82
04:48:26|42188.82
04:48:28|42188.82
04:48:29|42188.82
04:48:31|42188.82
04:48:32|42188.82
04:48:33|42188.82
04:48:34|42188.82
04:48:35|42188.82
04:48:36|42188.82
04:48:38|42188.82
04:48:38|42188.82
04:48:40|42188.82
04:48:41|42188.82
04:48:42|42188.82
04:48:43|42188.82
04:48:44|42188.82
04:48:45|42188.82
04:48:45|42188.82
04:48:47|42188.82
04:48:48|42188.82
04:48:49|42188.82
04:48:50|42188.82
04:48:51|42188.82
04:48:51|42188.82
04:48:53|42188.82
04:48:55|42188.82
04:48:55|42188.82
04:48:56|42188.82
04:48:58|42188.82
04:48:58|42188.82
04:49:00|42188.82
04:49:01|42188.82
04:49:02|42188.82
04:49:03|42188.82
04:49:05|42188.82
04:49:05|42188.82
04:49:07|42188.82
04:49:08|42188.82
04:49:09|42188.82
04:49:10|42188.82
04:49:11|42188.82
04:49:12|42188.82
04:49:13|42188.82
04:49:14|42188.82
04:49:15|42188.82
04:49:16|42188.82
04:49:18|42188.82
04:49:18|42188.82
04:49:20|42188.82
04:49:21|42188.82
04:49:22|42188.82
04:49:22|42188.82
04:49:24|42185.2
04:49:25|42183.1
04:49:26|42183.1
04:49:27|42179.37
04:49:28|42179.37
04:49:29|42179.37
04:49:31|42177.22
04:49:32|42177.22
04:49:33|42175.11
04:49:34|42175.11
04:49:35|42175.11
04:49:36|42175.11
04:49:37|42175.11
04:49:39|42175.11
04:49:41|42178.96
04:49:41|42178.96
04:49:42|42178.96
04:49:44|42175.06
04:49:45|42175.06
04:49:46|42175.06
04:49:46|42175.06
04:49:47|42175.03
04:49:49|42175.03
04:49:50|42172.24
04:49:52|42174.35
04:49:52|42174.35
04:49:53|42174.35
04:49:54|42174.35
04:49:56|42174.35
04:49:57|42174.35
04:49:58|42174.35
04:49:58|42174.35
04:49:59|42175.61
04:50:00|42175.61
04:50:02|42175.61
04:50:02|42175.61
04:50:04|42174.19
04:50:06|42174.19
04:50:08|42174.19
04:50:08|42174.56
04:50:09|42174.56
04:50:10|42174.56
04:50:11|42174.56
04:50:12|42174.56
04:50:13|42174.56
04:50:14|42174.56
04:50:15|42174.56
04:50:16|42174.56
04:50:17|42180.49
04:50:18|42180.49
04:50:19|42180.49
04:50:20|42180.49
04:50:21|42180.49
04:50:22|42180.49
04:50:23|42188.54
04:50:24|42188.54
04:50:25|42188.54
04:50:26|42188.54
04:50:27|42188.54
04:50:28|42188.54
04:50:29|42188.54
04:50:30|42188.54
04:50:32|42188.54
04:50:34|42188.54
04:50:34|42188.54
04:50:35|42188.54
04:50:37|42188.54
04:50:38|42188.54
04:50:40|42196.79
04:50:41|42196.79
04:50:41|42196.79
04:50:43|42196.79
04:50:43|42196.79
04:50:45|42196.79
04:50:46|42196.79
04:50:47|42196.79
04:50:48|42196.79
04:50:50|42196.79
04:50:50|42196.8
04:50:52|42196.8
04:50:54|42196.8
04:50:54|42196.8
04:50:55|42196.8
04:50:56|42196.8
04:50:57|42196.8
04:50:58|42196.8
04:50:59|42196.8
04:51:00|42196.8
04:51:01|42196.79
04:51:02|42196.79
04:51:03|42196.79
04:51:04|42196.79
04:51:05|42196.79
04:51:07|42196.79
04:51:07|42196.79
04:51:09|42196.79
04:51:10|42196.79
04:51:11|42196.79
04:51:12|42196.79
04:51:13|42197.73
04:51:14|42197.73
04:51:15|42197.73
04:51:17|42196.69
04:51:18|42196.69
04:51:18|42186.86
04:51:19|42193.82
04:51:20|42193.98
04:51:22|42191.82
04:51:23|42191.82
04:51:23|42191.82
04:51:24|42191.82
04:51:26|42191.82
04:51:27|42191.82
04:51:27|42191.82
04:51:29|42191.82
04:51:29|42191.82
04:51:31|42191.82
04:51:32|42191.82
04:51:34|42191.82
04:51:34|42191.82
04:51:35|42191.82
04:51:36|42191.82
04:51:37|42190.63
04:51:39|42190.63
04:51:40|42190.63
04:51:41|42190.63
04:51:42|42190.63
04:51:42|42190.63
04:51:43|42190.63
04:51:44|42190.63
04:51:46|42190.63
04:51:46|42190.63
04:51:47|42190.63
04:51:49|42190.63
04:51:51|42190.63
04:51:51|42190.63
04:51:52|42197.74
04:51:53|42197.74
04:51:54|42197.74
04:51:55|42197.74
04:51:56|42197.74
04:51:57|42197.74
04:51:58|42197.74
04:51:59|42197.73
04:52:00|42197.73
04:52:02|42197.73
04:52:02|42197.73
04:52:03|42197.73
04:52:04|42197.73
04:52:05|42197.73
04:52:06|42197.73
04:52:07|42197.73
04:52:08|42197.73
04:52:09|42197.73
04:52:10|42197.73
04:52:11|42197.73
04:52:12|42197.73
04:52:13|42197.73
04:52:14|42197.73
04:52:15|42197.73
04:52:17|42197.73
04:52:18|42197.73
04:52:19|42196.77
04:52:21|42196.77
04:52:21|42196.77
04:52:22|42194.07
04:52:23|42194.07
04:52:24|42196.35
04:52:25|42186.43
04:52:26|42186.43
04:52:27|42186.43
04:52:28|42186.43
04:52:29|42186.43
04:52:30|42188.87
04:52:31|42188.87
04:52:33|42188.87
04:52:35|42188.87
04:52:35|42188.87
04:52:36|42188.87
04:52:37|42182.74
04:52:39|42182.74
04:52:40|42182.74
04:52:41|42182.74
04:52:41|42182.74
04:52:43|42182.74
04:52:44|42182.74
04:52:45|42188.87
04:52:46|42188.87
04:52:47|42188.87
04:52:49|42188.87
04:52:49|42188.87
04:52:50|42188.87
04:52:51|42188.87
04:52:52|42188.87
04:52:54|42188.87
04:52:54|42188.87
04:52:55|42188.87
04:52:56|42188.88
04:52:57|42186.77
04:52:58|42186.77
04:52:59|42186.77
04:53:00|42186.77
04:53:01|42186.77
04:53:02|42186.77
04:53:03|42186.77
04:53:04|42184.87
04:53:05|42182.04
04:53:06|42182.04
04:53:07|42184.5
04:53:09|42184.18
04:53:09|42184.18
04:53:11|42184.18
04:53:12|42184.18
04:53:13|42184.18
04:53:14|42186.78
04:53:15|42186.78
04:53:16|42186.78
04:53:16|42186.78
04:53:18|42186.75
04:53:19|42187.02
04:53:20|42187.02
04:53:21|42187.02
04:53:22|42187.02
04:53:23|42187.02
04:53:24|42188.88
04:53:25|42188.88
04:53:26|42188.88
04:53:27|42184.17
04:53:28|42184.17
04:53:29|42189.12
04:53:30|42188.53
04:53:31|42188.53
04:53:32|42188.53
04:53:33|42188.53
04:53:35|42188.53
04:53:36|42188.53
04:53:37|42188.53
04:53:38|42188.53
04:53:39|42188.53
04:53:40|42188.53
04:53:41|42188.53
04:53:42|42188.53
04:53:43|42188.53
04:53:44|42188.53
04:53:45|42188.53
04:53:46|42188.53
04:53:47|42188.53
04:53:48|42188.53
04:53:49|42191.28
04:53:50|42191.28
04:53:51|42191.28
04:53:52|42191.28
04:53:53|42191.28
04:53:54|42191.28
04:53:56|42191.28
04:53:57|42191.28
04:53:58|42191.28
04:53:59|42191.28
04:53:59|42191.28
04:54:01|42191.28
04:54:01|42189.27
04:54:02|42189.27
04:54:04|42189.27
04:54:05|42189.26
04:54:06|42189.26
04:54:07|42189.26
04:54:08|42189.26
04:54:09|42189.26
04:54:09|42189.26
04:54:11|42189.26
04:54:12|42188.94
04:54:13|42188.94
04:54:14|42188.94
04:54:16|42188.94
04:54:16|42188.94
04:54:17|42188.94
04:54:18|42188.94
04:54:19|42188.94
04:54:20|42188.94
04:54:21|42188.94
04:54:22|42187.03
04:54:23|42185.22
04:54:25|42189.18
04:54:27|42189.18
04:54:27|42189.18
04:54:28|42189.18
04:54:29|42188.53
04:54:31|42188.53
04:54:32|42188.53
04:54:33|42188.53
04:54:34|42188.53
04:54:36|42188.36
04:54:37|42188.36
04:54:38|42188.36
04:54:39|42188.36
04:54:41|42188.36
04:54:42|42188.36
04:54:43|42188.36
04:54:44|42182.66
04:54:45|42172.79
04:54:46|42172.79
04:54:47|42172.79
04:54:48|42172.79
04:54:49|42174.27
04:54:51|42174.27
04:54:51|42174.27
04:54:53|42172.81
04:54:54|42172.81
04:54:55|42172.81
04:54:55|42172.81
04:54:58|42172.8
04:54:58|42172.8
04:54:59|42160.9
04:55:01|42160.84
04:55:01|42160.83
04:55:03|42160.83
04:55:04|42160.83
04:55:05|42160.83
04:55:06|42160.83
04:55:07|42141.95
04:55:09|42141.95
04:55:10|42141.95
04:55:11|42141.95
04:55:12|42142.04
04:55:13|42142.04
04:55:14|42142.04
04:55:15|42142.04
04:55:16|42142.04
04:55:17|42142.04
04:55:18|42142.04
04:55:19|42142.04
04:55:20|42142.04
04:55:21|42141.95
04:55:22|42141.95
04:55:24|42141.95
04:55:25|42141.95
04:55:26|42141.95
04:55:26|42141.95
04:55:27|42141.95
04:55:29|42141.95
04:55:30|42141.95
04:55:30|42141.95
04:55:31|42141.95
04:55:32|42141.95
04:55:33|42141.95
04:55:35|42141.95
04:55:37|42141.95
04:55:38|42141.95
04:55:39|42138.3
04:55:41|42136.43
04:55:41|42136.43
04:55:43|42136.43
04:55:44|42136.43
04:55:45|42136.44
04:55:46|42136.44
04:55:47|42136.44
04:55:48|42136.44
04:55:49|42136.44
04:55:50|42136.44
04:55:51|42136.44
04:55:52|42136.44
04:55:53|42136.44
04:55:54|42136.44
04:55:55|42136.44
04:55:56|42136.44
04:55:57|42136.44
04:55:58|42136.44
04:55:59|42136.44
04:56:00|42136.44
04:56:01|42136.44
04:56:02|42132.93
04:56:03|42132.93
04:56:04|42132.93
04:56:06|42132.93
04:56:07|42132.93
04:56:08|42134.5
04:56:09|42134.5
04:56:10|42134.5
04:56:12|42134.5
04:56:12|42134.5
04:56:13|42134.5
04:56:14|42134.5
04:56:16|42133.17
04:56:16|42137.54
04:56:18|42137.4
04:56:19|42137.4
04:56:19|42137.4
04:56:20|42137.4
04:56:22|42136.43
04:56:22|42136.43
04:56:24|42139.16
04:56:25|42139.16
04:56:26|42135.51
04:56:27|42135.51
04:56:28|42135.51
04:56:29|42135.51
04:56:30|42135.51
04:56:31|42135.51
04:56:32|42135.51
04:56:33|42135.51
04:56:34|42135.51
04:56:35|42135.51
04:56:36|42135.51
04:56:37|42135.51
04:56:38|42135.51
04:56:40|42133.72
04:56:41|42132.46
04:56:42|42132.49
04:56:43|42132.49
04:56:44|42133.87
04:56:45|42133.87
04:56:46|42133.87
04:56:47|42133.87
04:56:48|42133.87
04:56:49|42133.87
04:56:50|42133.87
04:56:50|42133.87
04:56:52|42133.87
04:56:53|42133.87
04:56:54|42133.87
04:56:54|42133.87
04:56:56|42133.87
04:56:57|42133.87
04:56:57|42133.87
04:57:00|42133.87
04:57:01|42133.87
04:57:02|42133.87
04:57:02|42133.87
04:57:04|42134.03
04:57:05|42134.03
04:57:06|42134.24
04:57:07|42135.08
04:57:08|42132.82
04:57:09|42132.82
04:57:10|42132.82
04:57:11|42132.82
04:57:12|42132.82
04:57:13|42132.82
04:57:14|42138.72
04:57:15|42138.72
04:57:16|42138.72
04:57:17|42133.1
04:57:18|42133.1
04:57:19|42133.1
04:57:20|42133.1
04:57:22|42133.1
04:57:23|42133.1
04:57:24|42133.1
04:57:24|42138.02
04:57:25|42138.02
04:57:27|42138.02
04:57:28|42138.02
04:57:29|42139.75
04:57:30|42139.75
04:57:32|42139.75
04:57:33|42139.75
04:57:33|42135.52
04:57:35|42135.52
04:57:36|42135.52
04:57:36|42137.41
04:57:39|42129.58
04:57:39|42129.58
04:57:40|42131.01
04:57:42|42131.01
04:57:43|42131.01
04:57:44|42135.93
04:57:46|42135.93
04:57:47|42135.93
04:57:48|42135.93
04:57:49|42135.93
04:57:49|42135.93
04:57:50|42140.51
04:57:51|42140.51
04:57:53|42140.51
04:57:54|42141.69
04:57:55|42141.69
04:57:56|42141.69
04:57:57|42141.69
04:57:58|42141.69
04:57:59|42141.69
04:58:00|42141.69
04:58:01|42141.69
04:58:02|42141.69
04:58:03|42141.69
04:58:05|42141.69
04:58:05|42141.69
04:58:06|42141.69
04:58:08|42141.69
04:58:08|42141.69
04:58:09|42141.69
04:58:11|42141.69
04:58:12|42141.69
04:58:13|42134.41
04:58:14|42134.41
04:58:15|42134.41
04:58:16|42134.41
04:58:17|42134.41
04:58:18|42134.41
04:58:19|42134.76
04:58:20|42134.76
04:58:21|42134.76
04:58:22|42139.
04:58:23|42139.
04:58:24|42137.22
04:58:25|42137.22
04:58:26|42137.22
04:58:27|42137.22
04:58:28|42137.22
04:58:29|42137.22
04:58:30|42137.22
04:58:31|42134.32
04:58:32|42134.32
04:58:33|42134.32
04:58:34|42134.32
04:58:35|42134.32
04:58:36|42134.32
04:58:37|42134.32
04:58:38|42134.32
04:58:40|42134.32
04:58:41|42134.32
04:58:42|42141.22
04:58:42|42141.43
04:58:43|42141.
04:58:46|42141.
04:58:47|42141.
04:58:48|42141.
04:58:50|42141.
04:58:50|42141.
04:58:52|42141.
04:58:52|42141.
04:58:53|42141.
04:58:54|42141.
04:58:55|42141.
04:58:56|42141.
04:58:57|42141.
04:58:58|42141.44
04:58:59|42140.25
04:59:00|42140.25
04:59:02|42140.25
04:59:03|42140.25
04:59:04|42140.26
04:59:05|42138.5
04:59:06|42138.5
04:59:07|42138.5
04:59:08|42138.5
04:59:09|42138.5
04:59:10|42138.5
04:59:12|42138.5
04:59:13|42138.5
04:59:14|42138.5
04:59:15|42138.5
04:59:16|42138.5
04:59:18|42143.88
04:59:19|42143.88
04:59:19|42143.86
04:59:20|42143.86
04:59:21|42143.86
04:59:22|42143.86
04:59:23|42143.86
04:59:24|42143.77
04:59:25|42143.77
04:59:26|42143.76
04:59:27|42143.76
04:59:29|42143.76
04:59:29|42143.76
04:59:30|42143.76
04:59:31|42143.76
04:59:33|42143.76
04:59:34|42143.76
04:59:35|42143.76
04:59:35|42143.76
04:59:37|42143.76
04:59:37|42143.76
04:59:39|42143.76
04:59:39|42143.76
04:59:41|42143.76
04:59:43|42143.76
04:59:44|42143.76
04:59:44|42143.76
04:59:46|42143.76
04:59:47|42143.76
04:59:47|42143.76
04:59:48|42143.76
04:59:50|42143.76
04:59:51|42143.76
04:59:51|42143.76
04:59:52|42143.76
04:59:54|42143.76
04:59:54|42143.76
04:59:55|42143.76
04:59:57|42143.76
04:59:57|42143.76
04:59:59|42143.76
05:00:00|42143.76
05:00:01|42143.76
05:00:02|42144.6
05:00:03|42144.6
05:00:04|42145.89
05:00:05|42139.66
05:00:07|42143.
05:00:07|42136.83
05:00:09|42136.93
05:00:10|42120.5
05:00:11|42115.64
05:00:12|42115.64
05:00:14|42115.64
05:00:14|42115.64
05:00:15|42115.64
05:00:17|42115.64
05:00:18|42112.02
05:00:19|42107.58
05:00:21|42107.58
05:00:21|42107.58
05:00:22|42107.58
05:00:23|42107.58
05:00:24|42114.19
05:00:27|42114.19
05:00:27|42114.19
05:00:28|42114.19
05:00:29|42108.91
05:00:30|42108.91
05:00:31|42108.9
05:00:32|42108.9
05:00:33|42108.9
05:00:34|42107.58
05:00:35|42107.58
05:00:36|42107.58
05:00:37|42107.58
05:00:38|42107.58
05:00:39|42107.58
05:00:40|42107.58
05:00:42|42107.58
05:00:44|42107.58
05:00:44|42107.58
05:00:45|42107.58
05:00:46|42107.58
05:00:47|42107.58
05:00:49|42107.58
05:00:50|42107.58
05:00:51|42107.58
05:00:53|42107.58
05:00:54|42107.58
05:00:55|42111.1
05:00:56|42111.1
05:00:57|42111.1
05:00:58|42111.1
05:00:58|42111.1
05:00:59|42111.1
05:01:00|42110.58
05:01:02|42107.58
05:01:03|42107.58
05:01:04|42107.58
05:01:05|42107.58
05:01:06|42107.58
05:01:07|42107.58
05:01:08|42107.58
05:01:09|42107.58
05:01:10|42107.58
05:01:11|42107.58
05:01:12|42107.58
05:01:13|42107.58
05:01:15|42107.58
05:01:16|42107.58
05:01:17|42111.93
05:01:18|42111.93
05:01:19|42113.47
05:01:21|42113.47
05:01:22|42113.47
05:01:24|42113.47
05:01:24|42113.47
05:01:25|42113.47
05:01:26|42113.47
05:01:28|42113.47
05:01:29|42113.47
05:01:29|42112.27
05:01:30|42112.27
05:01:31|42112.27
05:01:32|42112.27
05:01:33|42112.27
05:01:34|42108.79
05:01:35|42108.79
05:01:36|42108.79
05:01:37|42112.16
05:01:38|42112.16
05:01:39|42112.16
05:01:40|42112.16
05:01:42|42112.16
05:01:44|42126.44
05:01:45|42123.79
05:01:46|42123.79
05:01:47|42123.79
05:01:48|42124.22
05:01:50|42124.22
05:01:50|42124.22
05:01:51|42124.22
05:01:52|42124.22
05:01:53|42124.22
05:01:54|42124.22
05:01:55|42124.22
05:01:56|42124.22
05:01:57|42124.22
05:01:58|42124.22
05:01:59|42124.22
05:02:00|42124.22
05:02:01|42124.22
05:02:02|42124.22
05:02:03|42120.96
05:02:04|42120.96
05:02:05|42120.96
05:02:06|42120.96
05:02:07|42120.96
05:02:08|42120.96
05:02:09|42121.29
05:02:10|42121.29
05:02:11|42110.09
05:02:12|42110.09
05:02:13|42110.09
05:02:14|42110.09
05:02:15|42110.09
05:02:16|42110.09
05:02:17|42110.09
05:02:18|42110.09
05:02:20|42110.09
05:02:21|42110.09
05:02:23|42110.09
05:02:23|42110.09
05:02:24|42109.8
05:02:25|42109.8
05:02:26|42109.8
05:02:27|42109.8
05:02:28|42109.8
05:02:29|42109.8
05:02:30|42109.8
05:02:32|42109.8
05:02:32|42109.8
05:02:33|42109.8
05:02:34|42109.8
05:02:35|42109.8
05:02:37|42109.8
05:02:37|42109.8
05:02:38|42109.8
05:02:39|42111.75
05:02:40|42111.75
05:02:41|42111.75
05:02:43|42111.75
05:02:43|42111.76
05:02:45|42111.76
05:02:46|42111.76
05:02:48|42111.76
05:02:49|42111.76
05:02:51|42111.76
05:02:52|42111.76
05:02:53|42111.76
05:02:54|42111.76
05:02:56|42111.76
05:02:56|42111.75
05:02:57|42111.75
05:02:59|42111.75
05:03:00|42111.75
05:03:01|42111.75
05:03:02|42111.75
05:03:02|42110.57
05:03:04|42107.57
05:03:05|42105.23
05:03:06|42105.23
05:03:07|42105.23
05:03:08|42105.23
05:03:09|42105.23
05:03:10|42105.23
05:03:10|42105.23
05:03:12|42105.23
05:03:13|42105.23
05:03:14|42105.23
05:03:15|42105.23
05:03:16|42105.23
05:03:17|42105.23
05:03:17|42105.23
05:03:19|42105.24
05:03:20|42105.24
05:03:21|42105.24
05:03:22|42105.24
05:03:24|42105.24
05:03:24|42104.25
05:03:25|42104.25
05:03:26|42104.25
05:03:27|42104.25
05:03:28|42104.25
05:03:29|42104.25
05:03:30|42104.25
05:03:32|42104.25
05:03:32|42104.25
05:03:33|42104.25
05:03:34|42104.25
05:03:35|42104.25
05:03:37|42104.24
05:03:37|42101.62
05:03:38|42101.62
05:03:39|42101.62
05:03:40|42101.62
05:03:41|42101.62
05:03:42|42101.62
05:03:44|42101.62
05:03:45|42101.61
05:03:47|42106.43
05:03:47|42106.43
05:03:48|42106.43
05:03:50|42106.43
05:03:51|42106.43
05:03:53|42106.43
05:03:53|42106.43
05:03:54|42106.43
05:03:55|42106.43
05:03:56|42106.43
05:03:57|42106.43
05:03:58|42106.43
05:03:59|42106.44
05:04:00|42106.44
05:04:01|42106.44
05:04:02|42106.44
05:04:03|42106.44
05:04:05|42106.44
05:04:06|42106.44
05:04:07|42106.44
05:04:08|42106.44
05:04:09|42106.44
05:04:10|42106.44
05:04:11|42106.44
05:04:12|42106.44
05:04:13|42106.44
05:04:14|42106.44
05:04:15|42106.44
05:04:16|42106.44
05:04:18|42106.44
05:04:18|42106.44
05:04:20|42106.44
05:04:20|42106.44
05:04:22|42106.44
05:04:23|42106.44
05:04:23|42106.44
05:04:25|42111.32
05:04:26|42111.32
05:04:27|42111.32
05:04:28|42111.32
05:04:28|42111.22
05:04:30|42111.22
05:04:30|42111.22
05:04:31|42111.21
05:04:32|42111.21
05:04:33|42111.21
05:04:35|42111.21
05:04:35|42111.21
05:04:37|42111.21
05:04:37|42111.21
05:04:38|42111.21
05:04:40|42111.21
05:04:40|42111.21
05:04:41|42111.21
05:04:43|42111.21
05:04:43|42111.21
05:04:45|42111.21
05:04:46|42111.21
05:04:48|42111.21
05:04:49|42111.21
05:04:51|42092.28
05:04:52|42092.28
05:04:53|42092.28
05:04:54|42092.28
05:04:55|42092.28
05:04:56|42093.19
05:04:58|42093.19
05:04:58|42093.19
05:04:59|42093.19
05:05:00|42093.19
05:05:01|42093.19
05:05:02|42093.19
05:05:03|42093.19
05:05:04|42093.19
05:05:05|42093.19
05:05:06|42093.19
05:05:07|42093.19
05:05:08|42095.96
05:05:09|42095.96
05:05:10|42095.96
05:05:11|42095.96
05:05:12|42095.96
05:05:14|42095.46
05:05:14|42095.46
05:05:16|42095.46
05:05:17|42095.46
05:05:18|42095.46
05:05:19|42095.46
05:05:21|42095.46
05:05:21|42095.46
05:05:22|42097.56
05:05:23|42097.56
05:05:24|42097.38
05:05:25|42097.38
05:05:26|42097.38
05:05:27|42097.38
05:05:28|42097.38
05:05:29|42097.38
05:05:30|42103.19
05:05:32|42110.12
05:05:33|42110.12
05:05:34|42110.12
05:05:35|42110.12
05:05:36|42110.12
05:05:37|42110.12
05:05:38|42110.12
05:05:39|42110.12
05:05:40|42110.12
05:05:41|42110.15
05:05:42|42110.15
05:05:43|42110.15
05:05:44|42110.15
05:05:45|42110.15
05:05:47|42110.15
05:05:47|42110.15
05:05:49|42110.15
05:05:50|42110.24
05:05:51|42110.24
05:05:52|42110.24
05:05:54|42110.24
05:05:54|42110.24
05:05:56|42110.24
05:05:57|42110.24
05:05:58|42110.24
05:05:59|42108.74
05:06:04|42108.74
05:06:04|42118.53
05:06:06|42118.53
05:06:06|42118.53
05:06:07|42116.71
05:06:09|42116.71
05:06:10|42116.71
05:06:11|42116.71
05:06:12|42116.71
05:06:13|42109.52
05:06:14|42108.45
05:06:15|42108.45
05:06:16|42108.45
05:06:18|42108.45
05:06:19|42108.45
05:06:19|42108.45
05:06:21|42108.45
05:06:22|42108.45
05:06:23|42108.45
05:06:24|42108.45
05:06:26|42109.56
05:06:26|42109.56
05:06:27|42109.56
05:06:28|42109.56
05:06:29|42108.33
05:06:35|42108.33
05:06:36|42108.33
05:06:36|42108.33
05:06:37|42108.33
05:06:39|42108.33
05:06:40|42108.33
05:06:41|42108.33
05:06:42|42108.33
05:06:43|42108.33
05:06:44|42105.7
05:06:45|42105.7
05:06:46|42105.7
05:06:48|42105.7
05:06:50|42105.7
05:06:50|42105.7
05:06:52|42105.7
05:06:53|42105.7
05:06:54|42105.7
05:06:55|42105.7
05:06:56|42105.7
05:06:57|42105.7
05:06:58|42099.48
05:06:59|42099.48
05:07:00|42099.48
05:07:02|42099.48
05:07:03|42099.48
05:07:04|42099.48
05:07:05|42099.48
05:07:06|42099.48
05:07:08|42099.48
05:07:08|42099.48
05:07:09|42099.48
05:07:11|42099.48
05:07:12|42099.48
05:07:13|42099.47
05:07:14|42099.47
05:07:15|42099.48
05:07:15|42099.48
05:07:17|42099.48
05:07:18|42105.92
05:07:18|42105.92
05:07:20|42105.92
05:07:21|42105.92
05:07:21|42105.92
05:07:23|42099.47
05:07:23|42099.47
05:07:25|42102.17
05:07:26|42102.17
05:07:27|42102.17
05:07:28|42102.17
05:07:30|42102.17
05:07:30|42102.17
05:07:31|42102.17
05:07:32|42102.17
05:07:33|42102.17
05:07:34|42102.17
05:07:35|42102.17
05:07:36|42102.17
05:07:37|42102.17
05:07:38|42102.17
05:07:39|42102.17
05:07:40|42102.17
05:07:41|42102.17
05:07:43|42102.17
05:07:43|42102.78
05:07:44|42102.78
05:07:45|42102.78
05:07:46|42102.78
05:07:47|42102.78
05:07:48|42101.69
05:07:50|42101.69
05:07:52|42099.5
05:07:52|42099.5
05:07:54|42098.82
05:07:54|42098.27
05:07:55|42098.27
05:07:56|42098.27
05:07:57|42098.34
05:07:59|42098.34
05:07:59|42098.34
05:08:00|42098.34
05:08:01|42100.22
05:08:03|42100.22
05:08:04|42100.22
05:08:04|42097.28
05:08:05|42097.28
05:08:07|42097.77
05:08:07|42097.77
05:08:08|42097.77
05:08:11|42098.25
05:08:11|42098.25
05:08:12|42098.25
05:08:13|42098.25
05:08:14|42098.25
05:08:15|42098.25
05:08:17|42098.25
05:08:18|42098.25
05:08:19|42098.25
05:08:20|42098.25
05:08:21|42098.25
05:08:22|42098.25
05:08:23|42100.06
05:08:25|42098.85
05:08:25|42098.85
05:08:27|42098.85
05:08:29|42098.85
05:08:30|42098.85
05:08:31|42098.85
05:08:31|42098.85
05:08:33|42098.85
05:08:34|42098.85
05:08:35|42098.85
05:08:36|42098.85
05:08:37|42098.85
05:08:38|42098.85
05:08:39|42098.85
05:08:40|42098.85
05:08:41|42098.85
05:08:42|42098.85
05:08:43|42099.96
05:08:44|42099.96
05:08:45|42110.82
05:08:46|42110.82
05:08:47|42110.82
05:08:48|42110.82
05:08:50|42110.82
05:08:51|42110.82
05:08:52|42110.82
05:08:53|42110.82
05:08:54|42110.82
05:08:55|42110.82
05:08:56|42110.82
05:08:57|42110.82
05:08:59|42110.82
05:08:59|42110.82
05:09:00|42112.08
05:09:02|42112.08
05:09:03|42112.08
05:09:04|42112.08
05:09:05|42112.08
05:09:06|42110.02
05:09:07|42110.02
05:09:08|42110.02
05:09:10|42110.02
05:09:10|42110.02
05:09:11|42110.02
05:09:12|42110.02
05:09:13|42110.02
05:09:14|42110.02
05:09:15|42110.02
05:09:17|42110.02
05:09:18|42110.02
05:09:18|42113.27
05:09:35|42113.27
05:09:35|42112.18
05:09:37|42112.18
05:09:38|42112.18
05:09:39|42112.18
05:09:40|42113.53
05:09:41|42113.53
05:09:43|42115.67
05:09:43|42115.67
05:09:44|42115.67
05:09:45|42115.67
05:09:46|42115.67
05:09:47|42115.67
05:09:48|42115.67
05:09:50|42115.67
05:09:52|42115.67
05:09:54|42115.67
05:09:54|42115.67
05:09:56|42115.67
05:09:57|42115.67
05:09:58|42115.67
05:09:58|42115.67
05:10:00|42115.67
05:10:01|42115.67
05:10:01|42116.73
05:10:03|42116.73
05:10:04|42116.73
05:10:05|42116.73
05:10:07|42112.52
05:10:07|42112.52
05:10:08|42112.52
05:10:09|42109.53
05:10:10|42109.53
05:10:11|42109.53
05:10:12|42109.53
05:10:13|42109.53
05:10:15|42109.53
05:10:15|42101.94
05:10:16|42101.94
05:10:17|42107.19
05:10:19|42107.19
05:10:19|42107.19
05:10:21|42107.19
05:10:22|42107.19
05:10:23|42107.19
05:10:24|42104.96
05:10:25|42104.96
05:10:26|42104.96
05:10:27|42104.96
05:10:28|42105.06
05:10:29|42105.06
05:10:31|42105.06
05:10:31|42105.06
05:10:33|42105.06
05:10:35|42105.06
05:10:36|42105.06
05:10:36|42105.06
05:10:38|42105.06
05:10:39|42105.06
05:10:39|42105.06
05:10:40|42105.06
05:10:41|42105.06
05:10:42|42105.06
05:10:44|42105.06
05:10:45|42109.55
05:10:46|42109.55
05:10:47|42109.55
05:10:49|42109.58
05:10:49|42123.68
05:10:51|42123.68
05:10:51|42123.68
05:11:00|42123.68
05:11:00|42114.54
05:11:02|42114.54
05:11:02|42114.54
05:11:04|42114.54
05:11:05|42114.54
05:11:06|42114.54
05:11:07|42114.54
05:11:08|42114.54
05:11:09|42114.54
05:11:10|42114.54
05:11:11|42114.54
05:11:13|42111.52
05:11:13|42111.52
05:11:15|42113.03
05:11:16|42113.03
05:11:17|42113.03
05:11:17|42113.03
05:11:19|42113.66
05:11:19|42113.66
05:11:20|42113.66
05:11:21|42113.66
05:11:23|42113.66
05:11:23|42113.66
05:11:24|42113.56
05:11:26|42113.56
05:11:26|42113.56
05:11:28|42113.56
05:11:30|42113.56
05:11:31|42113.56
05:11:31|42113.56
05:11:33|42113.56
05:11:34|42113.56
05:11:34|42113.56
05:11:36|42113.56
05:11:37|42113.56
05:11:38|42113.56
05:11:39|42113.56
05:11:40|42113.56
05:11:41|42115.96
05:11:42|42115.96
05:11:44|42115.84
05:11:45|42115.84
05:11:45|42115.84
05:11:47|42115.84
05:11:48|42114.04
05:11:49|42114.04
05:11:50|42114.04
05:11:51|42114.04
05:11:53|42114.04
05:11:54|42115.94
05:11:55|42118.01
05:11:56|42118.01
05:11:57|42118.01
05:11:58|42118.01
05:11:59|42118.01
05:12:02|42117.17
05:12:04|42119.87
05:12:05|42119.87
05:12:06|42119.87
05:12:07|42119.87
05:12:08|42119.87
05:12:09|42119.87
05:12:10|42119.87
05:12:11|42122.59
05:12:12|42122.59
05:12:12|42122.59
05:12:14|42122.59
05:12:15|42122.59
05:12:16|42122.59
05:12:17|42122.59
05:12:18|42122.59
05:12:19|42122.59
05:12:20|42122.59
05:12:21|42122.59
05:12:22|42122.59
05:12:23|42122.59
05:12:24|42122.59
05:12:25|42122.59
05:12:26|42122.59
05:12:27|42122.59
05:12:28|42122.59
05:12:29|42122.59
05:12:30|42122.59
05:12:31|42122.59
05:12:32|42122.59
05:12:33|42122.59
05:12:34|42122.59
05:12:35|42122.59
05:12:36|42122.59
05:12:37|42122.59
05:12:39|42122.59
05:12:39|42122.59
05:12:40|42122.59
05:12:41|42122.59
05:12:42|42127.78
05:12:46|42127.78
05:12:47|42127.78
05:12:49|42127.78
05:12:49|42127.78
05:12:50|42114.48
05:12:51|42117.4
05:12:52|42117.4
05:12:54|42117.4
05:12:55|42117.4
05:12:57|42117.4
05:12:57|42117.4
05:12:58|42096.97
05:12:59|42096.97
05:13:00|42096.97
05:13:01|42096.97
05:13:02|42096.97
05:13:04|42114.85
05:13:05|42114.85
05:13:06|42114.76
05:13:07|42114.76
05:13:08|42114.76
05:13:09|42114.76
05:13:10|42114.76
05:13:11|42114.76
05:13:12|42114.76
05:13:13|42114.76
05:13:14|42114.76
05:13:15|42114.76
05:13:16|42114.76
05:13:17|42114.76
05:13:18|42114.76
05:13:19|42114.76
05:13:20|42114.76
05:13:21|42114.76
05:13:22|42114.76
05:13:23|42114.76
05:13:24|42114.76
05:13:25|42114.76
05:13:26|42114.76
05:13:27|42114.76
05:13:28|42114.76
05:13:29|42114.76
05:13:30|42114.76
05:13:31|42114.76
05:13:32|42114.76
05:13:33|42114.76
05:13:34|42114.76
05:13:35|42114.76
05:13:36|42112.33
05:13:37|42112.33
05:13:38|42112.33
05:13:39|42109.06
05:13:40|42109.06
05:13:41|42109.06
05:13:42|42112.34
05:13:43|42112.34
05:13:44|42112.34
05:13:45|42112.34
05:13:46|42112.34
05:13:47|42112.34
05:13:48|42112.35
05:13:49|42112.35
05:13:50|42112.35
05:13:51|42112.35
05:13:52|42112.35
05:13:53|42112.35
05:13:55|42112.35
05:13:56|42112.35
05:13:58|42125.55
05:13:59|42123.29
05:14:00|42123.29
05:14:02|42122.79
05:14:02|42122.79
05:14:03|42122.79
05:14:04|42122.79
05:14:05|42122.79
05:14:06|42122.79
05:14:07|42122.79
05:14:09|42122.79
05:14:09|42122.79
05:14:10|42122.79
05:14:11|42122.79
05:14:13|42122.79
05:14:13|42122.72
05:14:14|42122.72
05:14:16|42122.72
05:14:17|42122.72
05:14:17|42122.72
05:14:18|42120.22
05:14:20|42120.22
05:14:21|42120.22
05:14:21|42120.22
05:14:23|42120.22
05:14:24|42120.22
05:14:25|42120.22
05:14:26|42120.22
05:14:27|42120.22
05:14:28|42120.22
05:14:29|42120.22
05:14:30|42120.22
05:14:31|42121.63
05:14:32|42121.63
05:14:34|42121.63
05:14:34|42121.63
05:14:35|42121.63
05:14:36|42118.56
05:14:38|42118.56
05:14:38|42118.56
05:14:40|42118.56
05:14:40|42118.56
05:14:42|42118.56
05:14:43|42118.56
05:14:43|42118.56
05:14:45|42118.56
05:14:45|42118.56
05:14:46|42121.65
05:14:47|42121.65
05:14:49|42121.65
05:14:49|42121.65
05:14:50|42121.65
05:14:51|42121.65
05:14:53|42121.65
05:14:53|42121.65
05:14:56|42121.65
05:14:56|42121.65
05:14:57|42121.65
05:14:59|42121.65
05:15:01|42121.65
05:15:02|42121.65
05:15:03|42121.65
05:15:04|42121.65
05:15:04|42121.65
05:15:07|42121.65
05:15:07|42121.65
05:15:09|42121.62
05:15:10|42119.5
05:15:11|42119.27
05:15:12|42119.27
05:15:13|42118.59
05:15:14|42118.59
05:15:15|42118.59
05:15:16|42118.59
05:15:18|42118.59
05:15:18|42118.59
05:15:20|42121.64
05:15:21|42121.64
05:15:21|42121.65
05:15:22|42121.65
05:15:23|42121.65
05:15:24|42121.65
05:15:26|42121.65
05:15:27|42121.65
05:15:27|42121.12
05:15:28|42121.12
05:15:29|42121.12
05:15:31|42121.12
05:15:33|42121.12
05:15:33|42121.12
05:15:36|42121.12
05:15:36|42121.13
05:15:37|42121.13
05:15:38|42121.13
05:15:39|42121.13
05:15:40|42121.13
05:15:41|42121.13
05:15:42|42121.13
05:15:43|42121.13
05:15:44|42121.13
05:15:45|42121.13
05:15:46|42121.13
05:15:47|42121.13
05:15:48|42121.1
05:15:49|42121.1
05:15:50|42121.1
05:15:51|42121.1
05:15:53|42121.1
05:15:53|42121.07
05:15:54|42121.07
05:15:55|42121.07
05:15:56|42121.07
05:15:57|42121.07
05:15:58|42121.07
05:15:59|42121.07
05:16:01|42121.65
05:16:02|42121.65
05:16:03|42121.65
05:16:05|42103.66
05:16:07|42103.65
05:16:07|42103.65
05:16:08|42103.65
05:16:09|42091.25
05:16:10|42093.79
05:16:11|42092.12
05:16:13|42092.12
05:16:14|42092.12
05:16:15|42092.12
05:16:16|42092.12
05:16:16|42092.12
05:16:18|42092.12
05:16:19|42092.12
05:16:19|42092.12
05:16:20|42101.77
05:16:21|42101.77
05:16:23|42101.77
05:16:24|42101.77
05:16:25|42101.77
05:16:26|42101.77
05:16:26|42101.77
05:16:27|42098.27
05:16:28|42098.27
05:16:30|42098.27
05:16:30|42096.9
05:16:32|42096.9
05:16:33|42096.83
05:16:35|42096.83
05:16:35|42096.83
05:16:36|42102.78
05:16:37|42103.75
05:16:38|42103.75
05:16:39|42110.38
05:16:41|42110.38
05:16:42|42110.38
05:16:42|42110.38
05:16:44|42110.38
05:16:45|42110.38
05:16:46|42110.38
05:16:47|42110.38
05:16:47|42110.38
05:16:49|42110.38
05:16:50|42110.38
05:16:51|42110.38
05:16:51|42110.38
05:16:53|42110.38
05:16:54|42110.38
05:16:55|42110.38
05:16:56|42110.38
05:16:57|42110.38
05:16:59|42110.38
05:16:59|42110.38
05:17:00|42110.38
05:17:02|42110.38
05:17:04|42110.38
05:17:05|42110.38
05:17:05|42110.38
05:17:08|42108.09
05:17:08|42108.09
05:17:09|42108.09
05:17:10|42108.09
05:17:11|42108.09
05:17:12|42108.09
05:17:13|42108.09
05:17:14|42108.09
05:17:16|42108.09
05:17:16|42108.09
05:17:17|42108.09
05:17:18|42108.09
05:17:20|42108.09
05:17:20|42108.09
05:17:22|42108.09
05:17:22|42106.15
05:17:23|42106.15
05:17:24|42106.15
05:17:25|42106.15
05:17:26|42106.15
05:17:27|42106.15
05:17:29|42106.15
05:17:30|42106.15
05:17:31|42106.15
05:17:32|42106.15
05:17:33|42106.15
05:17:34|42106.15
05:17:35|42106.15
05:17:36|42106.15
05:17:37|42106.15
05:17:38|42105.9
05:17:39|42105.9
05:17:40|42105.88
05:17:42|42105.88
05:17:42|42105.03
05:17:43|42105.03
05:17:44|42105.03
05:17:45|42105.03
05:17:46|42105.03
05:17:47|42104.93
05:17:48|42104.93
05:17:49|42104.93
05:17:50|42104.93
05:17:51|42104.93
05:17:52|42104.93
05:17:53|42104.93
05:17:54|42107.34
05:17:55|42107.34
05:17:56|42118.68
05:17:58|42130.78
05:18:00|42130.83
05:18:01|42130.83
05:18:02|42133.96
05:18:04|42130.72
05:18:05|42130.72
05:18:06|42130.72
05:18:07|42130.7
05:18:08|42130.7
05:18:09|42130.7
05:18:10|42130.7
05:18:11|42120.73
05:18:12|42120.73
05:18:13|42120.73
05:18:14|42120.73
05:18:15|42133.95
05:18:16|42129.17
05:18:18|42129.17
05:18:19|42129.17
05:18:20|42129.17
05:18:21|42129.17
05:18:22|42129.17
05:18:22|42129.17
05:18:24|42129.17
05:18:25|42129.17
05:18:25|42129.17
05:18:27|42129.17
05:18:28|42129.17
05:18:29|42129.17
05:18:30|42133.97
05:18:31|42123.8
05:18:32|42123.8
05:18:33|42123.8
05:18:33|42123.8
05:18:35|42127.61
05:18:36|42127.61
05:18:37|42127.6
05:18:37|42127.6
05:18:40|42127.6
05:18:40|42127.6
05:18:41|42127.6
05:18:42|42127.6
05:18:43|42127.6
05:18:44|42127.46
05:18:45|42127.46
05:18:46|42127.46
05:18:47|42127.46
05:18:48|42127.46
05:18:49|42127.46
05:18:50|42127.46
05:18:51|42127.46
05:18:52|42127.46
05:18:53|42127.46
05:18:54|42127.46
05:18:55|42127.46
05:18:56|42127.46
05:18:57|42127.46
05:18:58|42125.89
05:19:01|42125.89
05:19:01|42125.89
05:19:02|42127.72
05:19:04|42127.72
05:19:05|42127.72
05:19:07|42127.72
05:19:07|42127.72
05:19:09|42127.72
05:19:09|42127.72
05:19:11|42127.72
05:19:12|42132.75
05:19:13|42132.75
05:19:14|42132.75
05:19:14|42132.75
05:19:16|42139.94
05:19:17|42133.97
05:19:18|42134.07
05:19:19|42134.07
05:19:20|42136.5
05:19:21|42136.5
05:19:21|42136.5
05:19:24|42136.5
05:19:24|42136.5
05:19:25|42136.5
05:19:26|42136.5
05:19:28|42136.5
05:19:28|42136.5
05:19:29|42140.04
05:19:30|42140.04
05:19:32|42140.04
05:19:33|42140.04
05:19:33|42140.04
05:19:35|42140.04
05:19:36|42140.05
05:19:37|42140.05
05:19:38|42140.05
05:19:39|42140.05
05:19:40|42140.05
05:19:41|42140.05
05:19:42|42140.05
05:19:43|42140.05
05:19:44|42140.05
05:19:45|42140.05
05:19:46|42140.05
05:19:47|42140.05
05:19:48|42140.05
05:19:49|42154.58
05:19:50|42154.58
05:19:51|42154.58
05:19:52|42154.58
05:19:53|42154.58
05:19:54|42154.58
05:19:55|42154.58
05:19:56|42154.58
05:19:57|42154.58
05:19:58|42154.58
05:19:59|42154.58
05:20:01|42155.53
05:20:03|42152.85
05:20:04|42152.85
05:20:05|42152.85
05:20:06|42152.85
05:20:07|42152.85
05:20:08|42152.85
05:20:10|42152.85
05:20:10|42152.85
05:20:11|42152.85
05:20:12|42152.85
05:20:13|42152.85
05:20:14|42156.5
05:20:15|42152.38
05:20:16|42152.38
05:20:17|42152.38
05:20:18|42152.38
05:20:19|42152.38
05:20:20|42152.38
05:20:21|42152.38
05:20:23|42153.57
05:20:24|42153.57
05:20:26|42152.38
05:20:27|42152.38
05:20:27|42152.38
05:20:28|42152.38
05:20:29|42152.38
05:20:30|42152.41
05:20:31|42152.41
05:20:32|42152.41
05:20:33|42152.41
05:20:34|42152.38
05:20:35|42152.38
05:20:36|42152.38
05:20:38|42152.38
05:20:39|42152.38
05:20:41|42152.38
05:20:41|42152.38
05:20:42|42152.38
05:20:43|42152.38
05:20:44|42152.38
05:20:45|42155.35
05:20:47|42152.38
05:20:47|42152.38
05:20:49|42152.38
05:20:49|42154.65
05:20:50|42154.51
05:20:51|42154.51
05:20:53|42161.17
05:20:54|42161.17
05:20:54|42161.17
05:20:56|42161.17
05:20:56|42174.98
05:20:57|42174.98
05:20:58|42174.98
05:20:59|42174.98
05:21:00|42174.98
05:21:01|42174.98
05:21:03|42174.98
05:21:04|42174.98
05:21:05|42174.87
05:21:06|42174.87
05:21:07|42174.87
05:21:08|42168.72
05:21:09|42168.72
05:21:10|42162.48
05:21:11|42156.16
05:21:13|42172.92
05:21:13|42172.92
05:21:14|42172.92
05:21:16|42172.91
05:21:18|42172.91
05:21:18|42172.91
05:21:20|42172.91
05:21:21|42163.2
05:21:22|42163.2
05:21:23|42166.19
05:21:24|42166.19
05:21:25|42166.19
05:21:26|42166.19
05:21:27|42166.19
05:21:28|42166.19
05:21:30|42166.19
05:21:30|42166.19
05:21:31|42172.02
05:21:32|42172.02
05:21:33|42172.02
05:21:34|42172.92
05:21:35|42172.92
05:21:36|42172.92
05:21:37|42172.92
05:21:38|42172.92
05:21:39|42172.92
05:21:40|42172.92
05:21:41|42172.92
05:21:43|42174.98
05:21:43|42180.42
05:21:44|42184.38
05:21:45|42188.64
05:21:46|42188.64
05:21:47|42188.64
05:21:48|42188.64
05:21:49|42188.64
05:21:50|42188.64
05:21:51|42180.36
05:21:52|42180.36
05:21:54|42179.2
05:21:55|42179.2
05:21:55|42179.2
05:21:56|42179.2
05:21:57|42179.2
05:21:59|42179.2
05:21:59|42179.2
05:22:01|42179.2
05:22:02|42185.93
05:22:03|42185.93
05:22:05|42185.93
05:22:06|42185.93
05:22:07|42185.9
05:22:08|42185.9
05:22:09|42185.9
05:22:11|42185.9
05:22:11|42185.9
05:22:13|42185.9
05:22:14|42185.9
05:22:16|42185.9
05:22:17|42185.9
05:22:18|42185.9
05:22:19|42185.9
05:22:20|42185.94
05:22:21|42185.94
05:22:22|42185.94
05:22:23|42185.57
05:22:24|42199.41
05:22:26|42199.41
05:22:27|42199.41
05:22:27|42199.41
05:22:28|42199.41
05:22:29|42199.41
05:22:31|42199.41
05:22:31|42199.41
05:22:33|42186.02
05:22:34|42188.49
05:22:35|42188.49
05:22:37|42188.49
05:22:37|42188.49
05:22:38|42188.49
05:22:39|42188.49
05:22:40|42188.49
05:22:41|42188.49
05:22:43|42188.49
05:22:44|42188.49
05:22:44|42189.34
05:22:45|42189.34
05:22:47|42189.34
05:22:47|42189.34
05:22:49|42186.76
05:22:50|42186.76
05:22:51|42199.31
05:22:52|42199.31
05:22:53|42185.96
05:22:55|42185.96
05:22:55|42185.96
05:22:56|42185.96
05:22:57|42185.96
05:22:58|42185.96
05:22:59|42185.96
05:23:00|42185.95
05:23:01|42185.95
05:23:03|42185.96
05:23:05|42185.96
05:23:06|42185.96
05:23:07|42185.96
05:23:08|42185.96
05:23:09|42185.96
05:23:10|42185.96
05:23:12|42185.96
05:23:13|42185.96
05:23:14|42185.96
05:23:15|42185.96
05:23:17|42185.96
05:23:18|42185.96
05:23:19|42185.93
05:23:20|42185.93
05:23:21|42185.93
05:23:22|42185.93
05:23:24|42185.93
05:23:24|42185.93
05:23:26|42185.93
05:23:27|42185.93
05:23:27|42185.94
05:23:29|42185.94
05:23:30|42185.94
05:23:31|42185.94
05:23:31|42185.94
05:23:33|42185.93
05:23:34|42185.93
05:23:35|42185.93
05:23:36|42185.93
05:23:36|42185.93
05:23:38|42185.93
05:23:39|42185.93
05:23:40|42185.93
05:23:40|42185.93
05:23:41|42185.93
05:23:43|42185.93
05:23:44|42181.33
05:23:45|42180.59
05:23:45|42180.59
05:23:47|42180.59
05:23:47|42181.56
05:23:48|42181.56
05:23:50|42180.62
05:23:51|42180.62
05:23:52|42180.62
05:23:53|42180.62
05:23:54|42180.62
05:23:54|42182.44
05:23:57|42185.78
05:23:57|42185.78
05:23:58|42185.78
05:23:59|42185.78
05:24:00|42185.78
05:24:01|42185.78
05:24:02|42181.82
05:24:04|42180.67
05:24:06|42180.67
05:24:06|42180.67
05:24:08|42180.67
05:24:09|42180.67
05:24:10|42177.72
05:24:11|42179.59
05:24:12|42179.59
05:24:13|42173.02
05:24:14|42176.93
05:24:15|42176.93
05:24:16|42176.93
05:24:17|42176.93
05:24:18|42176.93
05:24:19|42176.93
05:24:21|42176.93
05:24:21|42176.93
05:24:22|42176.93
05:24:23|42175.64
05:24:24|42175.64
05:24:25|42167.14
05:24:26|42167.14
05:24:27|42167.14
05:24:28|42158.32
05:24:29|42158.32
05:24:30|42158.32
05:24:31|42158.32
05:24:32|42158.32
05:24:33|42158.32
05:24:34|42167.25
05:24:35|42167.25
05:24:36|42167.25
05:24:37|42167.25
05:24:38|42167.25
05:24:39|42167.25
05:24:40|42167.25
05:24:42|42167.25
05:24:43|42167.25
05:24:43|42167.25
05:24:44|42167.25
05:24:47|42167.25
05:24:47|42166.46
05:24:48|42166.46
05:24:50|42166.37
05:24:50|42166.37
05:24:52|42166.37
05:24:52|42166.37
05:24:53|42166.37
05:24:54|42166.37
05:24:55|42166.37
05:24:56|42169.
05:24:58|42169.
05:24:58|42169.
05:25:00|42169.
05:25:00|42168.97
05:25:02|42168.97
05:25:03|42168.97
05:25:04|42168.97
05:25:05|42168.97
05:25:07|42169.
05:25:08|42169.
05:25:09|42169.
05:25:11|42158.32
05:25:13|42159.99
05:25:13|42160.65
05:25:14|42160.65
05:25:15|42160.65
05:25:16|42160.51
05:25:18|42160.51
05:25:18|42160.51
05:25:20|42160.51
05:25:21|42160.51
05:25:23|42161.04
05:25:23|42161.04
05:25:24|42161.04
05:25:25|42169.02
05:25:26|42169.02
05:25:27|42169.02
05:25:28|42169.02
05:25:29|42169.02
05:25:30|42169.02
05:25:31|42169.02
05:25:32|42176.49
05:25:33|42176.24
05:25:35|42176.24
05:25:35|42176.24
05:25:36|42176.24
05:25:37|42176.24
05:25:38|42176.24
05:25:40|42176.24
05:25:40|42176.24
05:25:42|42176.24
05:25:42|42176.24
05:25:44|42176.24
05:25:44|42185.86
05:25:49|42185.76
05:25:51|42187.77
05:25:51|42187.77
05:25:52|42187.77
05:25:53|42187.77
05:25:55|42187.77
05:25:56|42187.77
05:25:57|42187.77
05:25:58|42187.77
05:25:59|42191.59
05:26:00|42191.59
05:26:01|42189.73
05:26:02|42189.73
05:26:03|42189.73
05:26:04|42189.73
05:26:05|42189.73
05:26:06|42189.73
05:26:07|42192.25
05:26:08|42187.54
05:26:10|42187.54
05:26:12|42192.19
05:26:12|42192.19
05:26:13|42192.19
05:26:14|42191.18
05:26:16|42188.11
05:26:17|42188.11
05:26:18|42188.62
05:26:19|42188.62
05:26:20|42188.62
05:26:21|42188.62
05:26:22|42188.75
05:26:23|42185.76
05:26:24|42185.76
05:26:25|42185.76
05:26:26|42190.59
05:26:27|42190.59
05:26:29|42190.59
05:26:30|42190.59
05:26:30|42190.59
05:26:32|42185.76
05:26:33|42185.76
05:26:33|42185.76
05:26:34|42185.76
05:26:36|42185.76
05:26:36|42185.76
05:26:37|42185.76
05:26:39|42185.75
05:26:39|42185.75
05:26:40|42185.75
05:26:42|42185.75
05:26:44|42176.81
05:26:44|42176.91
05:26:45|42176.91
05:26:47|42176.91
05:26:48|42176.91
05:26:49|42176.91
05:26:49|42176.91
05:26:51|42176.91
05:26:52|42176.4
05:26:53|42176.4
05:26:54|42176.4
05:26:55|42176.4
05:26:56|42176.4
05:26:58|42176.4
05:26:58|42176.4
05:27:00|42176.4
05:27:00|42176.4
05:27:02|42176.4
05:27:02|42176.4
05:27:04|42176.4
05:27:05|42176.4
05:27:06|42165.23
05:27:06|42165.23
05:27:09|42165.23
05:27:10|42165.23
05:27:11|42165.23
05:27:12|42165.23
05:27:13|42165.23
05:27:14|42176.1
05:27:15|42176.1
05:27:15|42176.1
05:27:17|42168.31
05:27:18|42168.31
05:27:19|42168.31
05:27:19|42168.31
05:27:22|42168.31
05:27:22|42168.31
05:27:23|42168.31
05:27:24|42168.31
05:27:25|42168.31
05:27:27|42164.12
05:27:27|42166.38
05:27:29|42166.38
05:27:30|42166.38
05:27:30|42166.38
05:27:32|42168.17
05:27:33|42168.17
05:27:34|42168.17
05:27:35|42168.17
05:27:36|42168.17
05:27:36|42165.56
05:27:38|42165.55
05:27:39|42165.55
05:27:40|42165.55
05:27:41|42165.55
05:27:42|42165.55
05:27:43|42165.55
05:27:44|42165.55
05:27:45|42165.55
05:27:46|42165.55
05:27:47|42165.55
05:27:48|42169.59
05:27:49|42169.59
05:27:50|42173.8
05:27:51|42173.8
05:27:52|42173.8
05:27:53|42173.8
05:27:54|42173.8
05:27:55|42173.8
05:27:56|42173.8
05:27:57|42173.8
05:27:58|42173.8
05:27:59|42173.8
05:27:59|42171.8
05:28:01|42172.95
05:28:02|42172.94
05:28:03|42172.94
05:28:04|42172.94
05:28:05|42171.82
05:28:06|42171.82
05:28:07|42171.82
05:28:08|42171.82
05:28:10|42171.82
05:28:11|42173.35
05:28:13|42173.35
05:28:14|42173.35
05:28:15|42173.35
05:28:16|42173.35
05:28:18|42173.35
05:28:18|42173.35
05:28:19|42176.86
05:28:20|42176.86
05:28:21|42180.13
05:28:22|42179.16
05:28:23|42179.16
05:28:24|42179.16
05:28:25|42179.16
05:28:26|42180.01
05:28:27|42180.01
05:28:29|42180.01
05:28:30|42180.01
05:28:31|42180.01
05:28:32|42180.01
05:28:34|42180.01
05:28:35|42180.01
05:28:36|42180.01
05:28:37|42180.01
05:28:38|42180.01
05:28:39|42180.01
05:28:40|42180.01
05:28:40|42180.01
05:28:42|42180.01
05:28:43|42180.01
05:28:45|42180.01
05:28:45|42180.01
05:28:46|42180.01
05:28:47|42180.01
05:28:48|42180.01
05:28:49|42165.88
05:28:50|42169.57
05:28:51|42163.79
05:28:52|42163.79
05:28:54|42170.5
05:28:55|42170.5
05:28:55|42170.5
05:28:57|42170.5
05:28:58|42170.5
05:28:59|42170.5
05:29:00|42170.5
05:29:00|42170.5
05:29:02|42170.5
05:29:04|42170.5
05:29:04|42168.84
05:29:05|42168.84
05:29:06|42168.84
05:29:07|42168.84
05:29:08|42166.01
05:29:09|42166.01
05:29:11|42166.01
05:29:12|42166.01
05:29:13|42166.01
05:29:14|42167.15
05:29:14|42163.24
05:29:17|42163.24
05:29:18|42168.9
05:29:19|42168.9
05:29:20|42168.9
05:29:21|42167.79
05:29:22|42167.79
05:29:23|42167.79
05:29:24|42163.27
05:29:25|42163.27
05:29:27|42163.29
05:29:27|42163.29
05:29:28|42163.29
05:29:29|42167.86
05:29:31|42167.86
05:29:32|42163.23
05:29:33|42163.4
05:29:34|42163.4
05:29:35|42163.4
05:29:36|42163.4
05:29:37|42163.4
05:29:38|42163.4
05:29:39|42163.4
05:29:40|42163.4
05:29:41|42168.91
05:29:42|42168.91
05:29:43|42169.
05:29:44|42169.
05:29:45|42169.
05:29:46|42169.
05:29:47|42169.
05:29:48|42167.75
05:29:49|42167.75
05:29:51|42167.75
05:29:52|42167.75
05:29:52|42167.75
05:29:54|42167.75
05:29:55|42167.75
05:29:55|42167.75
05:29:56|42167.75
05:29:58|42163.38
05:29:59|42163.38
05:30:00|42163.38
05:30:01|42163.38
05:30:03|42163.38
05:30:03|42163.38
05:30:04|42163.38
05:30:05|42163.38
05:30:06|42163.38
05:30:07|42163.38
05:30:08|42163.38
05:30:10|42163.38
05:30:11|42152.08
05:30:13|42152.08
05:30:13|42152.39
05:30:14|42152.39
05:30:15|42152.39
05:30:17|42152.39
05:30:18|42152.39
05:30:19|42152.39
05:30:20|42152.39
05:30:21|42152.39
05:30:23|42152.39
05:30:23|42152.39
05:30:24|42152.39
05:30:25|42151.86
05:30:26|42151.86
05:30:27|42151.86
05:30:28|42151.86
05:30:29|42153.92
05:30:30|42165.89
05:30:31|42165.89
05:30:32|42165.89
05:30:33|42165.89
05:30:34|42165.89
05:30:35|42165.89
05:30:37|42165.89
05:30:38|42165.89
05:30:39|42165.89
05:30:40|42165.89
05:30:41|42165.89
05:30:42|42165.89
05:30:43|42165.89
05:30:44|42165.89
05:30:45|42165.89
05:30:46|42165.89
05:30:47|42165.89
05:30:48|42162.27
05:30:49|42162.27
05:30:50|42157.66
05:30:51|42157.66
05:30:52|42157.66
05:30:53|42165.47
05:30:54|42165.47
05:30:55|42165.47
05:30:56|42165.88
05:30:57|42165.88
05:30:58|42164.
05:30:59|42164.
05:31:00|42164.
05:31:01|42161.93
05:31:02|42161.93
05:31:03|42161.93
05:31:04|42163.91
05:31:05|42159.91
05:31:06|42159.91
05:31:07|42159.91
05:31:08|42159.91
05:31:10|42159.91
05:31:11|42159.91
05:31:12|42159.91
05:31:13|42159.91
05:31:15|42165.86
05:31:16|42165.86
05:31:17|42165.86
05:31:18|42165.86
05:31:20|42165.86
05:31:20|42165.86
05:31:21|42165.86
05:31:22|42165.86
05:31:23|42165.88
05:31:24|42165.88
05:31:25|42165.88
05:31:26|42163.23
05:31:27|42163.23
05:31:28|42159.5
05:31:29|42159.5
05:31:30|42159.5
05:31:31|42159.5
05:31:32|42159.5
05:31:33|42162.73
05:31:34|42162.73
05:31:35|42162.73
05:31:36|42162.73
05:31:37|42162.73
05:31:38|42162.73
05:31:39|42161.46
05:31:40|42161.46
05:31:41|42161.46
05:31:42|42161.95
05:31:43|42163.64
05:31:45|42163.09
05:31:46|42160.53
05:31:47|42160.53
05:31:47|42161.01
05:31:49|42161.01
05:31:50|42161.01
05:31:51|42161.01
05:31:51|42161.01
05:31:53|42161.01
05:31:53|42161.01
05:31:54|42161.01
05:31:56|42161.01
05:31:57|42161.01
05:31:58|42161.01
05:31:59|42161.01
05:32:00|42161.01
05:32:01|42161.01
05:32:02|42161.01
05:32:02|42161.01
05:32:04|42161.01
05:32:05|42161.01
05:32:06|42161.01
05:32:07|42161.01
05:32:08|42161.01
05:32:08|42161.01
05:32:10|42161.01
05:32:11|42161.01
05:32:13|42161.01
05:32:13|42161.01
05:32:15|42165.89
05:32:17|42165.89
05:32:17|42165.89
05:32:18|42170.92
05:32:19|42173.07
05:32:20|42173.07
05:32:22|42173.07
05:32:23|42173.07
05:32:25|42173.07
05:32:25|42173.07
05:32:26|42185.21
05:32:27|42185.21
05:32:28|42172.83
05:32:29|42174.98
05:32:30|42174.98
05:32:31|42174.98
05:32:32|42172.9
05:32:33|42172.9
05:32:35|42172.9
05:32:35|42169.66
05:32:37|42169.66
05:32:37|42169.65
05:32:38|42169.65
05:32:39|42169.65
05:32:40|42169.65
05:32:42|42169.65
05:32:43|42165.54
05:32:44|42165.54
05:32:45|42165.54
05:32:46|42165.54
05:32:47|42165.54
05:32:48|42165.54
05:32:49|42163.01
05:32:51|42163.01
05:32:52|42163.01
05:32:53|42163.01
05:32:54|42163.01
05:32:55|42163.01
05:32:56|42163.01
05:32:57|42163.01
05:32:58|42163.01
05:32:59|42163.01
05:33:00|42176.99
05:33:01|42176.99
05:33:03|42176.99
05:33:03|42176.99
05:33:04|42176.99
05:33:05|42176.99
05:33:06|42176.99
05:33:07|42176.99
05:33:08|42176.99
05:33:10|42168.63
05:33:10|42168.63
05:33:12|42168.63
05:33:13|42176.97
05:33:14|42176.97
05:33:16|42176.97
05:33:16|42176.97
05:33:19|42167.01
05:33:19|42167.01
05:33:20|42167.01
05:33:21|42167.01
05:33:22|42167.01
05:33:23|42167.01
05:33:24|42168.04
05:33:25|42168.04
05:33:26|42165.56
05:33:27|42165.57
05:33:28|42165.57
05:33:29|42165.57
05:33:30|42165.58
05:33:32|42165.58
05:33:33|42165.58
05:33:34|42165.58
05:33:34|42165.58
05:33:36|42165.58
05:33:38|42165.58
05:33:38|42165.58
05:33:39|42165.58
05:33:40|42165.58
05:33:41|42165.58
05:33:42|42165.58
05:33:43|42165.58
05:33:44|42165.58
05:33:45|42165.58
05:33:46|42166.7
05:33:47|42166.7
05:33:49|42166.7
05:33:49|42166.7
05:33:50|42166.7
05:33:51|42166.7
05:33:52|42166.7
05:33:53|42166.7
05:33:54|42169.44
05:33:55|42169.44
05:33:56|42169.44
05:33:57|42169.44
05:33:58|42169.44
05:33:59|42169.44
05:34:00|42169.44
05:34:01|42169.44
05:34:03|42169.44
05:34:04|42169.44
05:34:05|42169.44
05:34:06|42169.44
05:34:07|42169.44
05:34:08|42169.44
05:34:09|42169.44
05:34:10|42169.44
05:34:11|42169.44
05:34:12|42169.44
05:34:13|42169.44
05:34:15|42169.44
05:34:16|42165.56
05:34:17|42165.56
05:34:18|42166.2
05:34:19|42166.2
05:34:20|42172.06
05:34:22|42168.45
05:34:22|42168.45
05:34:24|42168.45
05:34:25|42168.45
05:34:25|42165.76
05:34:27|42165.76
05:34:27|42165.83
05:34:29|42165.83
05:34:30|42165.83
05:34:30|42165.83
05:34:33|42165.83
05:34:34|42165.83
05:34:35|42165.83
05:34:36|42165.83
05:34:36|42165.83
05:34:37|42165.83
05:34:39|42165.83
05:34:40|42165.83
05:34:41|42165.83
05:34:42|42165.83
05:34:43|42165.83
05:34:44|42172.35
05:34:45|42172.35
05:34:46|42172.35
05:34:47|42172.35
05:34:47|42172.35
05:34:49|42172.35
05:34:49|42172.35
05:34:50|42172.35
05:34:51|42172.35
05:34:53|42172.35
05:34:54|42172.35
05:34:55|42171.25
05:34:56|42171.25
05:34:56|42171.25
05:34:58|42171.25
05:34:58|42171.25
05:35:00|42171.25
05:35:01|42167.91
05:35:02|42167.91
05:35:03|42169.18
05:35:04|42169.18
05:35:05|42169.18
05:35:06|42169.18
05:35:07|42169.18
05:35:08|42169.18
05:35:09|42169.18
05:35:09|42169.18
05:35:12|42169.18
05:35:13|42169.18
05:35:13|42165.55
05:35:16|42165.55
05:35:16|42165.55
05:35:18|42165.55
05:35:19|42165.55
05:35:21|42165.55
05:35:21|42165.55
05:35:23|42165.55
05:35:24|42165.55
05:35:24|42165.55
05:35:26|42165.55
05:35:26|42165.54
05:35:27|42165.55
05:35:29|42165.55
05:35:30|42165.55
05:35:31|42165.55
05:35:32|42165.55
05:35:33|42165.55
05:35:34|42165.55
05:35:35|42165.54
05:35:36|42165.54
05:35:37|42165.54
05:35:38|42165.54
05:35:39|42165.54
05:35:40|42165.54
05:35:41|42165.55
05:35:42|42165.55
05:35:43|42165.55
05:35:44|42165.55
05:35:45|42165.55
05:35:46|42165.55
05:35:47|42163.43
05:35:48|42163.43
05:35:49|42167.98
05:35:50|42167.98
05:35:51|42167.98
05:35:52|42167.93
05:35:54|42166.43
05:35:54|42166.43
05:35:56|42166.43
05:35:56|42163.49
05:35:57|42162.54
05:35:58|42162.54
05:35:59|42162.54
05:36:01|42162.53
05:36:01|42162.53
05:36:03|42162.53
05:36:03|42162.53
05:36:04|42162.53
05:36:06|42162.53
05:36:07|42162.53
05:36:08|42162.53
05:36:09|42162.53
05:36:10|42162.53
05:36:10|42153.08
05:36:12|42153.09
05:36:13|42155.03
05:36:13|42149.5
05:36:15|42149.5
05:36:16|42151.65
05:36:18|42151.64
05:36:19|42151.42
05:36:20|42148.47
05:36:21|42148.47
05:36:22|42148.48
05:36:24|42151.63
05:36:24|42148.73
05:36:26|42148.73
05:36:27|42148.73
05:36:28|42148.73
05:36:29|42148.73
05:36:29|42148.73
05:36:30|42148.73
05:36:31|42148.73
05:36:33|42148.73
05:36:34|42149.07
05:36:36|42144.47
05:36:37|42144.47
05:36:37|42149.06
05:36:39|42150.83
05:36:39|42150.83
05:36:40|42148.71
05:36:42|42149.44
05:36:42|42149.44
05:36:44|42151.55
05:36:45|42151.55
05:36:46|42144.5
05:36:47|42144.45
05:36:48|42137.26
05:36:49|42137.26
05:36:50|42137.26
05:36:51|42137.26
05:36:53|42142.07
05:36:54|42142.07
05:36:55|42142.07
05:36:56|42137.69
05:36:57|42137.69
05:36:58|42137.68
05:36:59|42137.68
05:37:00|42137.68
05:37:01|42132.95
05:37:02|42132.95
05:37:03|42132.95
05:37:04|42132.94
05:37:05|42132.94
05:37:06|42132.94
05:37:07|42132.94
05:37:08|42132.94
05:37:09|42132.94
05:37:10|42128.54
05:37:11|42128.54
05:37:12|42126.01
05:37:13|42126.01
05:37:14|42126.01
05:37:16|42126.01
05:37:16|42126.01
05:37:18|42126.11
05:37:19|42126.11
05:37:21|42126.11
05:37:22|42126.11
05:37:23|42126.11
05:37:24|42126.11
05:37:26|42126.11
05:37:27|42126.11
05:37:28|42126.11
05:37:29|42126.
05:37:31|42126.
05:37:32|42126.
05:37:33|42126.01
05:37:34|42126.01
05:37:34|42126.01
05:37:36|42126.01
05:37:37|42126.01
05:37:37|42126.01
05:37:39|42126.01
05:37:39|42126.01
05:37:40|42126.01
05:37:41|42131.96
05:37:43|42131.96
05:37:44|42131.96
05:37:45|42131.96
05:37:46|42131.96
05:37:47|42131.96
05:37:48|42131.96
05:37:49|42131.96
05:37:50|42131.96
05:37:51|42131.96
05:37:52|42131.96
05:37:53|42131.94
05:37:54|42131.94
05:37:55|42131.94
05:37:56|42131.94
05:37:58|42131.94
05:37:59|42131.94
05:38:00|42131.94
05:38:01|42131.94
05:38:02|42131.8
05:38:03|42131.8
05:38:04|42131.8
05:38:06|42131.8
05:38:06|42131.8
05:38:07|42131.8
05:38:08|42131.8
05:38:09|42131.8
05:38:10|42130.21
05:38:11|42130.21
05:38:12|42130.21
05:38:13|42130.21
05:38:15|42130.21
05:38:15|42130.21
05:38:16|42130.21
05:38:18|42130.21
05:38:20|42131.91
05:38:22|42131.73
05:38:22|42131.73
05:38:23|42131.73
05:38:25|42131.73
05:38:26|42131.73
05:38:28|42131.73
05:38:29|42131.73
05:38:29|42131.73
05:38:31|42127.2
05:38:32|42127.2
05:38:33|42127.2
05:38:34|42131.72
05:38:35|42131.72
05:38:36|42131.72
05:38:37|42131.71
05:38:38|42131.71
05:38:39|42131.71
05:38:41|42131.71
05:38:42|42131.71
05:38:44|42131.71
05:38:44|42131.71
05:38:45|42131.71
05:38:46|42131.71
05:38:47|42131.71
05:38:48|42131.93
05:38:49|42131.93
05:38:50|42131.93
05:38:51|42131.93
05:38:52|42131.93
05:38:54|42131.93
05:38:56|42131.93
05:38:56|42131.93
05:38:58|42131.95
05:39:00|42141.77
05:39:01|42141.77
05:39:02|42141.77
05:39:03|42141.77
05:39:04|42141.77
05:39:05|42141.77
05:39:06|42141.77
05:39:06|42141.77
05:39:08|42141.77
05:39:09|42141.77
05:39:09|42141.77
05:39:11|42141.77
05:39:12|42139.91
05:39:13|42139.91
05:39:14|42139.91
05:39:14|42139.91
05:39:16|42139.91
05:39:17|42139.91
05:39:19|42136.01
05:39:20|42136.01
05:39:22|42136.01
05:39:22|42136.01
05:39:24|42136.01
05:39:25|42136.01
05:39:26|42136.01
05:39:27|42136.01
05:39:28|42136.01
05:39:30|42134.09
05:39:31|42134.09
05:39:32|42134.09
05:39:33|42134.09
05:39:34|42134.09
05:39:35|42134.09
05:39:36|42131.52
05:39:37|42131.52
05:39:38|42131.52
05:39:39|42131.52
05:39:40|42131.52
05:39:41|42135.92
05:39:42|42137.02
05:39:43|42137.02
05:39:44|42137.02
05:39:45|42137.02
05:39:46|42137.02
05:39:47|42136.94
05:39:48|42136.94
05:39:49|42136.94
05:39:50|42136.94
05:39:51|42136.94
05:39:52|42134.61
05:39:54|42134.61
05:39:55|42134.61
05:39:56|42125.52
05:39:56|42125.52
05:39:59|42130.15
05:39:59|42130.15
05:40:00|42131.61
05:40:01|42131.61
05:40:02|42131.61
05:40:03|42127.64
05:40:04|42127.64
05:40:05|42127.64
05:40:06|42127.64
05:40:07|42127.64
05:40:08|42125.51
05:40:09|42125.51
05:40:10|42125.51
05:40:11|42128.
05:40:12|42128.
05:40:13|42130.11
05:40:14|42130.11
05:40:15|42130.11
05:40:16|42130.11
05:40:17|42130.11
05:40:18|42123.47
05:40:19|42123.47
05:40:21|42123.47
05:40:23|42128.42
05:40:24|42128.42
05:40:25|42128.42
05:40:25|42128.42
05:40:26|42128.42
05:40:28|42128.42
05:40:29|42132.45
05:40:30|42132.45
05:40:30|42132.45
05:40:31|42132.45
05:40:33|42132.45
05:40:34|42132.45
05:40:35|42132.45
05:40:36|42132.45
05:40:37|42132.45
05:40:38|42132.45
05:40:40|42132.06
05:40:40|42132.06
05:40:41|42132.06
05:40:43|42123.42
05:40:43|42123.42
05:40:44|42123.42
05:40:45|42123.42
05:40:47|42117.54
05:40:48|42117.54
05:40:49|42117.54
05:40:50|42117.54
05:40:51|42117.54
05:40:52|42117.54
05:40:53|42117.54
05:40:54|42118.35
05:40:55|42118.35
05:40:56|42118.35
05:40:57|42118.36
05:40:58|42112.19
05:40:59|42111.37
05:41:00|42106.84
05:41:01|42106.84
05:41:02|42106.84
05:41:03|42106.2
05:41:05|42106.2
05:41:06|42097.59
05:41:07|42097.59
05:41:08|42097.59
05:41:09|42097.59
05:41:10|42097.59
05:41:11|42097.59
05:41:12|42097.59
05:41:13|42097.59
05:41:14|42097.59
05:41:15|42097.59
05:41:16|42081.46
05:41:17|42081.46
05:41:18|42081.46
05:41:19|42081.46
05:41:21|42089.76
05:41:22|42089.76
05:41:23|42089.76
05:41:24|42080.28
05:41:25|42079.68
05:41:26|42079.05
05:41:27|42083.23
05:41:28|42083.23
05:41:29|42083.23
05:41:30|42079.05
05:41:31|42079.05
05:41:32|42079.05
05:41:33|42079.05
05:41:34|42079.06
05:41:35|42079.05
05:41:36|42080.87
05:41:37|42080.87
05:41:38|42080.87
05:41:39|42080.87
05:41:40|42080.87
05:41:41|42062.79
05:41:42|42049.7
05:41:43|42049.7
05:41:44|42049.7
05:41:45|42049.7
05:41:46|42049.7
05:41:47|42059.78
05:41:49|42060.8
05:41:49|42060.8
05:41:51|42055.59
05:41:52|42055.59
05:41:52|42057.09
05:41:54|42057.09
05:41:55|42057.09
05:41:56|42057.09
05:41:57|42057.09
05:41:58|42057.09
05:41:58|42057.09
05:42:00|42057.09
05:42:01|42057.09
05:42:01|42049.99
05:42:03|42049.99
05:42:04|42049.99
05:42:05|42049.86
05:42:05|42049.86
05:42:07|42049.87
05:42:07|42049.87
05:42:09|42049.87
05:42:09|42049.87
05:42:10|42049.87
05:42:12|42049.87
05:42:12|42049.87
05:42:14|42049.87
05:42:15|42049.14
05:42:15|42049.14
05:42:17|42049.14
05:42:18|42044.57
05:42:19|42039.33
05:42:19|42039.33
05:42:21|42039.33
05:42:22|42039.33
05:42:24|42039.33
05:42:25|42039.33
05:42:26|42039.33
05:42:26|42039.33
05:42:28|42039.33
05:42:28|42039.33
05:42:29|42039.33
05:42:30|42039.33
05:42:32|42039.33
05:42:36|42039.33
05:42:36|42039.33
05:42:38|42039.34
05:42:39|42039.34
05:42:40|42039.34
05:42:42|42039.33
05:42:43|42039.33
05:42:43|42039.02
05:42:44|42039.02
05:42:45|42039.02
05:42:47|42039.02
05:42:48|42039.02
05:42:49|42039.02
05:42:50|42041.35
05:42:52|42055.34
05:42:52|42055.82
05:42:53|42053.55
05:42:54|42053.55
05:42:55|42053.55
05:42:56|42053.55
05:42:57|42053.34
05:42:58|42053.34
05:43:00|42053.34
05:43:01|42053.34
05:43:02|42053.34
05:43:03|42053.34
05:43:05|42053.34
05:43:05|42053.34
05:43:06|42053.26
05:43:07|42053.26
05:43:08|42050.03
05:43:12|42050.03
05:43:12|42048.96
05:43:13|42048.96
05:43:14|42048.96
05:43:15|42048.96
05:43:23|42039.48
05:43:24|42037.9
05:43:25|42037.9
05:43:26|42037.9
05:43:27|42037.9
05:43:28|42037.9
05:43:29|42037.9
05:43:31|42041.99
05:43:31|42041.99
05:43:33|42041.99
05:43:34|42041.99
05:43:34|42041.99
05:43:36|42041.99
05:43:36|42041.99
05:43:37|42047.32
05:43:38|42047.32
05:43:40|42047.32
05:43:40|42047.19
05:43:41|42047.19
05:43:43|42055.75
05:43:44|42055.75
05:43:45|42055.75
05:43:46|42055.75
05:43:47|42055.75
05:43:49|42055.75
05:43:50|42055.75
05:43:51|42055.75
05:43:52|42055.75
05:43:53|42055.75
05:43:54|42055.75
05:43:55|42056.67
05:43:56|42056.67
05:43:57|42055.71
05:43:59|42055.
05:43:59|42055.
05:44:01|42055.
05:44:02|42055.
05:44:03|42057.23
05:44:04|42056.83
05:44:05|42064.45
05:44:06|42063.53
05:44:07|42061.09
05:44:08|42061.09
05:44:09|42068.09
05:44:10|42072.3
05:44:11|42072.3
05:44:12|42072.3
05:44:13|42072.3
05:44:14|42072.3
05:44:15|42078.9
05:44:16|42078.9
05:44:17|42078.9
05:44:18|42081.72
05:44:19|42081.72
05:44:20|42081.72
05:44:21|42081.72
05:44:22|42081.72
05:44:24|42081.72
05:44:26|42081.72
05:44:26|42081.72
05:44:28|42081.72
05:44:28|42081.72
05:44:29|42081.72
05:44:30|42081.72
05:44:32|42081.72
05:44:33|42084.32
05:44:34|42084.33
05:44:36|42084.33
05:44:36|42084.32
05:44:37|42084.33
05:44:38|42084.86
05:44:39|42084.86
05:44:40|42084.86
05:44:41|42077.5
05:44:42|42077.5
05:44:43|42086.13
05:44:44|42086.13
05:44:45|42086.13
05:44:46|42086.13
05:44:47|42086.13
05:44:48|42086.13
05:44:49|42086.13
05:44:50|42086.13
05:44:51|42086.13
05:44:52|42085.35
05:44:53|42085.35
05:44:54|42085.35
05:44:55|42085.35
05:44:56|42085.36
05:44:57|42086.12
05:44:58|42086.12
05:45:01|42086.12
05:45:02|42086.07
05:45:04|42085.28
05:45:04|42085.28
05:45:05|42085.28
05:45:06|42079.71
05:45:07|42079.71
05:45:08|42079.71
05:45:09|42077.16
05:45:10|42077.16
05:45:11|42077.16
05:45:12|42067.77
05:45:13|42067.77
05:45:14|42067.77
05:45:15|42067.77
05:45:16|42067.77
05:45:17|42067.77
05:45:18|42067.77
05:45:19|42067.77
05:45:20|42067.77
05:45:21|42067.77
05:45:22|42059.09
05:45:23|42059.09
05:45:24|42059.09
05:45:26|42059.09
05:45:27|42059.09
05:45:27|42059.09
05:45:30|42051.98
05:45:30|42051.98
05:45:31|42051.98
05:45:32|42051.98
05:45:33|42051.98
05:45:34|42051.98
05:45:35|42051.98
05:45:36|42051.98
05:45:37|42051.98
05:45:38|42051.98
05:45:39|42051.98
05:45:40|42051.98
05:45:41|42051.98
05:45:43|42051.98
05:45:43|42057.21
05:45:44|42066.75
05:45:47|42073.58
05:45:52|42071.33
05:45:59|42071.33
05:46:00|42072.33
05:46:01|42072.33
05:46:02|42072.33
05:46:03|42072.33
05:46:05|42072.33
05:46:06|42072.33
05:46:07|42072.33
05:46:08|42070.69
05:46:09|42070.69
05:46:10|42070.69
05:46:11|42070.69
05:46:12|42070.69
05:46:13|42070.69
05:46:14|42070.69
05:46:14|42070.69
05:46:16|42070.69
05:46:16|42070.69
05:46:18|42070.69
05:46:19|42070.69
05:46:20|42070.69
05:46:20|42070.69
05:46:22|42070.69
05:46:23|42070.69
05:46:24|42070.69
05:46:25|42070.69
05:46:27|42070.69
05:46:27|42070.69
05:46:29|42070.7
05:46:30|42070.69
05:46:31|42069.44
05:46:32|42069.13
05:46:33|42069.02
05:46:37|42066.48
05:46:39|42056.32
05:46:39|42056.32
05:46:40|42056.32
05:46:43|42056.3
05:46:43|42056.3
05:46:44|42056.3
05:46:45|42056.3
05:46:46|42054.08
05:46:47|42054.08
05:46:48|42054.08
05:46:49|42054.08
05:46:50|42051.
05:46:51|42051.
05:46:52|42051.
05:46:53|42051.
05:46:54|42051.
05:46:55|42051.
05:46:56|42051.58
05:46:57|42056.01
05:46:58|42056.01
05:46:59|42056.01
05:47:00|42056.01
05:47:01|42049.16
05:47:02|42052.13
05:47:03|42052.13
05:47:05|42053.88
05:47:06|42055.8
05:47:06|42055.8
05:47:07|42055.8
05:47:09|42055.8
05:47:10|42056.4
05:47:11|42056.4
05:47:12|42056.4
05:47:12|42056.4
05:47:13|42056.4
05:47:15|42056.41
05:47:15|42056.41
05:47:16|42056.41
05:47:18|42056.41
05:47:19|42056.41
05:47:20|42056.41
05:47:23|42056.41
05:47:32|42056.4
05:47:32|42056.4
05:47:34|42056.4
05:47:35|42056.4
05:47:36|42056.4
05:47:37|42056.4
05:47:38|42056.4
05:47:40|42056.4
05:47:40|42056.41
05:47:42|42056.41
05:47:43|42056.41
05:47:44|42056.45
05:47:45|42056.45
05:47:46|42056.45
05:47:48|42056.45
05:47:48|42061.25
05:47:49|42061.25
05:47:51|42061.25
05:47:51|42061.25
05:47:52|42065.06
05:47:53|42065.06
05:47:54|42070.62
05:47:55|42070.62
05:47:56|42070.62
05:47:57|42083.67
05:47:59|42082.7
05:48:01|42082.7
05:48:01|42086.21
05:48:03|42086.82
05:48:03|42086.82
05:48:06|42086.72
05:48:06|42093.97
05:48:09|42093.97
05:48:09|42093.98
05:48:10|42094.96
05:48:11|42094.96
05:48:12|42094.96
05:48:13|42094.96
05:48:14|42094.96
05:48:15|42094.96
05:48:16|42094.96
05:48:17|42090.78
05:48:18|42090.78
05:48:19|42091.31
05:48:20|42092.86
05:48:21|42094.94
05:48:22|42094.96
05:48:23|42094.96
05:48:24|42094.96
05:48:25|42094.96
05:48:26|42094.96
05:48:27|42093.07
05:48:28|42093.07
05:48:30|42094.95
05:48:31|42094.95
05:48:32|42094.95
05:48:34|42095.49
05:48:34|42095.49
05:48:41|42095.49
05:48:42|42092.57
05:48:43|42092.57
05:48:44|42093.97
05:48:46|42093.97
05:48:46|42093.97
05:48:48|42097.34
05:48:48|42097.34
05:48:49|42097.34
05:48:51|42097.34
05:48:52|42090.39
05:48:53|42090.39
05:48:54|42090.39
05:48:55|42090.39
05:48:56|42090.39
05:48:57|42085.76
05:48:58|42085.76
05:48:59|42085.76
05:49:00|42085.76
05:49:01|42085.76
05:49:02|42086.93
05:49:03|42086.93
05:49:04|42085.66
05:49:05|42085.66
05:49:07|42085.66
05:49:07|42085.66
05:49:09|42085.66
05:49:22|42085.66
05:49:23|42085.66
05:49:23|42085.66
05:49:24|42086.94
05:49:25|42086.94
05:49:26|42086.94
05:49:27|42086.94
05:49:28|42086.94
05:49:30|42092.46
05:49:30|42092.46
05:49:31|42092.46
05:49:32|42093.48
05:49:34|42093.48
05:49:35|42105.66
05:49:36|42105.56
05:49:37|42105.56
05:49:38|42105.56
05:49:39|42105.56
05:49:40|42105.56
05:49:41|42105.56
05:49:43|42105.56
05:49:43|42103.65
05:49:45|42105.66
05:49:45|42105.66
05:49:46|42105.66
05:49:48|42105.66
05:49:49|42102.16
05:49:49|42102.16
05:49:51|42102.16
05:49:52|42102.16
05:49:52|42105.66
05:49:53|42105.66
05:49:54|42105.66
05:49:55|42105.66
05:49:56|42105.66
05:49:57|42105.66
05:49:59|42105.67
05:49:59|42105.67
05:50:01|42110.42
05:50:01|42110.42
05:50:04|42110.42
05:50:04|42110.42
05:50:05|42110.42
05:50:07|42113.77
05:50:08|42104.12
05:50:10|42105.14
05:50:10|42109.2
05:50:12|42109.2
05:50:13|42109.2
05:50:13|42109.2
05:50:14|42109.2
05:50:15|42115.
05:50:17|42115.
05:50:18|42115.
05:50:19|42115.
05:50:19|42115.05
05:50:20|42126.52
05:50:22|42128.63
05:50:23|42128.63
05:50:24|42128.63
05:50:25|42128.63
05:50:26|42128.63
05:50:27|42128.63
05:50:28|42128.63
05:50:29|42127.59
05:50:30|42127.59
05:50:32|42132.2
05:50:33|42132.2
05:50:34|42132.2
05:50:36|42132.2
05:50:37|42132.2
05:50:38|42132.2
05:50:38|42132.2
05:50:40|42132.25
05:50:42|42130.26
05:50:43|42130.26
05:50:45|42130.28
05:50:46|42130.28
05:50:47|42130.28
05:50:48|42130.28
05:50:48|42130.28
05:50:50|42130.28
05:50:50|42130.28
05:50:52|42130.28
05:50:53|42130.28
05:50:53|42130.28
05:50:54|42130.28
05:50:55|42130.28
05:50:56|42130.28
05:50:57|42130.28
05:50:58|42131.96
05:50:59|42131.96
05:51:01|42131.96
05:51:01|42131.96
05:51:02|42124.33
05:51:04|42115.6
05:51:04|42115.61
05:51:05|42119.7
05:51:07|42123.33
05:51:08|42123.33
05:51:09|42125.08
05:51:11|42133.09
05:51:11|42133.55
05:51:12|42133.55
05:51:13|42133.55
05:51:14|42133.55
05:51:15|42133.55
05:51:16|42133.55
05:51:17|42133.55
05:51:19|42132.15
05:51:20|42118.09
05:51:21|42118.09
05:51:22|42118.09
05:51:23|42118.09
05:51:23|42118.09
05:51:25|42132.83
05:51:26|42132.83
05:51:27|42132.82
05:51:28|42132.82
05:51:29|42132.82
05:51:30|42132.82
05:51:32|42132.82
05:51:33|42132.82
05:51:34|42132.82
05:51:36|42132.82
05:51:36|42132.82
05:51:37|42132.82
05:51:39|42132.82
05:51:40|42132.82
05:51:41|42133.58
05:51:41|42133.58
05:51:42|42133.58
05:51:43|42133.58
05:51:45|42133.58
05:51:45|42133.58
05:51:48|42133.58
05:51:48|42130.49
05:51:49|42130.49
05:51:50|42130.49
05:51:51|42130.49
05:51:52|42130.4
05:51:53|42130.4
05:51:54|42130.4
05:51:55|42130.4
05:51:56|42130.4
05:51:57|42130.4
05:51:58|42130.4
05:52:00|42130.4
05:52:01|42130.4
05:52:02|42130.4
05:52:03|42130.4
05:52:04|42130.4
05:52:05|42129.81
05:52:06|42129.81
05:52:07|42129.81
05:52:09|42129.81
05:52:09|42133.56
05:52:10|42133.56
05:52:11|42133.56
05:52:13|42133.56
05:52:13|42133.56
05:52:15|42133.56
05:52:15|42133.56
05:52:16|42133.56
05:52:18|42133.56
05:52:19|42133.56
05:52:20|42133.56
05:52:21|42133.56
05:52:22|42133.56
05:52:23|42133.57
05:52:24|42133.57
05:52:25|42133.57
05:52:26|42133.57
05:52:27|42133.57
05:52:29|42133.58
05:52:29|42133.58
05:52:30|42133.58
05:52:32|42133.58
05:52:33|42133.58
05:52:35|42133.58
05:52:36|42133.58
05:52:36|42133.58
05:52:38|42133.58
05:52:39|42133.58
05:52:40|42133.58
05:52:41|42133.58
05:52:43|42133.58
05:52:45|42133.58
05:52:45|42133.58
05:52:47|42140.98
05:52:48|42135.45
05:52:49|42133.68
05:52:50|42133.68
05:52:50|42135.47
05:52:51|42137.12
05:52:53|42137.12
05:52:54|42137.12
05:52:55|42133.73
05:52:55|42133.73
05:52:57|42133.73
05:52:58|42133.73
05:52:58|42133.73
05:52:59|42136.76
05:53:01|42136.76
05:53:02|42136.76
05:53:03|42136.76
05:53:04|42136.76
05:53:05|42136.76
05:53:06|42136.76
05:53:07|42136.76
05:53:08|42136.76
05:53:09|42136.76
05:53:10|42136.76
05:53:11|42136.76
05:53:13|42136.76
05:53:13|42136.76
05:53:14|42136.76
05:53:15|42136.76
05:53:17|42136.76
05:53:17|42136.76
05:53:18|42136.76
05:53:19|42136.76
05:53:20|42136.76
05:53:22|42136.76
05:53:23|42136.76
05:53:23|42136.76
05:53:25|42136.76
05:53:25|42136.76
05:53:26|42136.76
05:53:27|42130.3
05:53:28|42134.41
05:53:30|42134.41
05:53:30|42134.41
05:53:32|42132.72
05:53:33|42132.77
05:53:34|42135.56
05:53:35|42135.56
05:53:37|42135.56
05:53:38|42135.56
05:53:40|42135.56
05:53:41|42135.56
05:53:43|42135.56
05:53:44|42135.56
05:53:45|42135.56
05:53:45|42130.58
05:53:47|42130.58
05:53:48|42130.58
05:53:49|42130.58
05:53:50|42130.58
05:53:50|42130.58
05:53:51|42130.58
05:53:52|42136.72
05:53:54|42135.65
05:53:54|42135.65
05:53:56|42136.18
05:53:57|42136.18
05:53:58|42136.18
05:53:59|42136.18
05:54:00|42134.48
05:54:01|42134.48
05:54:02|42134.69
05:54:03|42134.69
05:54:04|42134.69
05:54:06|42134.69
05:54:07|42134.69
05:54:08|42134.69
05:54:09|42134.69
05:54:11|42134.69
05:54:11|42134.43
05:54:13|42134.43
05:54:13|42134.43
05:54:15|42134.43
05:54:16|42134.43
05:54:17|42134.43
05:54:18|42134.43
05:54:19|42134.43
05:54:20|42134.43
05:54:21|42134.43
05:54:22|42134.43
05:54:23|42134.43
05:54:24|42134.43
05:54:25|42134.43
05:54:26|42136.52
05:54:27|42137.43
05:54:28|42137.43
05:54:29|42137.43
05:54:30|42134.44
05:54:31|42134.44
05:54:32|42134.44
05:54:33|42136.62
05:54:35|42134.94
05:54:36|42134.94
05:54:37|42134.94
05:54:38|42134.94
05:54:39|42134.94
05:54:40|42134.94
05:54:42|42134.94
05:54:42|42134.94
05:54:44|42137.78
05:54:45|42137.78
05:54:47|42137.78
05:54:48|42137.78
05:54:49|42137.78
05:54:50|42137.78
05:54:51|42137.78
05:54:52|42137.78
05:54:52|42137.78
05:54:53|42137.78
05:54:55|42134.61
05:54:57|42134.61
05:54:58|42134.61
05:54:58|42134.61
05:54:59|42136.36
05:55:01|42136.36
05:55:02|42136.36
05:55:02|42136.36
05:55:04|42136.36
05:55:04|42136.36
05:55:05|42136.47
05:55:07|42136.47
05:55:08|42124.41
05:55:10|42124.41
05:55:10|42124.41
05:55:11|42124.41
05:55:12|42135.19
05:55:13|42135.19
05:55:14|42135.19
05:55:15|42137.78
05:55:16|42137.77
05:55:17|42139.86
05:55:18|42139.86
05:55:20|42134.11
05:55:21|42134.11
05:55:22|42134.11
05:55:23|42134.11
05:55:24|42134.11
05:55:25|42134.11
05:55:26|42134.11
05:55:27|42134.11
05:55:28|42142.12
05:55:28|42140.01
05:55:30|42140.01
05:55:31|42140.01
05:55:32|42140.01
05:55:32|42140.01
05:55:33|42140.01
05:55:34|42140.01
05:55:36|42142.13
05:55:37|42142.13
05:55:39|42142.13
05:55:39|42142.13
05:55:40|42142.13
05:55:41|42142.13
05:55:42|42142.12
05:55:43|42142.12
05:55:45|42142.12
05:55:45|42142.12
05:55:46|42142.12
05:55:48|42142.12
05:55:48|42142.12
05:55:51|42142.12
05:55:51|42142.12
05:55:52|42142.12
05:55:53|42142.12
05:55:54|42142.12
05:55:55|42142.12
05:55:58|42142.12
05:55:59|42142.12
05:56:00|42142.12
05:56:18|42142.12
05:56:19|42145.29
05:56:20|42145.29
05:56:21|42146.12
05:56:22|42146.11
05:56:23|42146.11
05:56:24|42146.11
05:56:25|42146.11
05:56:26|42146.11
05:56:27|42146.11
05:56:28|42146.11
05:56:29|42146.11
05:56:30|42146.11
05:56:31|42146.11
05:56:32|42146.11
05:56:33|42146.11
05:56:34|42146.11
05:56:35|42146.11
05:56:36|42146.11
05:56:37|42146.11
05:56:39|42144.2
05:56:39|42144.2
05:56:42|42144.2
05:56:43|42144.2
05:56:44|42144.2
05:56:45|42144.2
05:56:46|42144.2
05:56:47|42144.2
05:56:48|42144.2
05:56:49|42144.2
05:56:50|42144.2
05:56:51|42144.2
05:56:52|42149.08
05:56:53|42149.08
05:56:54|42149.08
05:56:55|42149.08
05:56:57|42149.08
05:56:58|42149.08
05:56:59|42149.08
05:57:01|42149.08
05:57:01|42149.08
05:57:02|42147.66
05:57:05|42147.66
05:57:06|42147.66
05:57:07|42147.66
05:57:07|42147.66
05:57:09|42147.66
05:57:09|42147.66
05:57:11|42147.66
05:57:11|42143.5
05:57:13|42143.5
05:57:15|42147.42
05:57:16|42147.42
05:57:17|42147.42
05:57:18|42147.42
05:57:18|42140.01
05:57:20|42140.14
05:57:21|42152.2
05:57:22|42145.62
05:57:23|42145.62
05:57:23|42145.62
05:57:25|42145.62
05:57:26|42145.06
05:57:27|42145.06
05:57:27|42152.19
05:57:29|42152.19
05:57:30|42152.19
05:57:31|42152.19
05:57:33|42152.19
05:57:33|42152.19
05:57:34|42152.19
05:57:35|42152.19
05:57:37|42152.19
05:57:46|42152.19
05:57:49|42159.96
05:57:50|42159.96
05:57:51|42159.96
05:57:52|42159.96
05:57:53|42159.96
05:57:55|42159.96
05:57:55|42159.96
05:57:57|42159.96
05:57:58|42158.37
05:57:59|42158.37
05:57:59|42158.37
05:58:02|42158.37
05:58:02|42158.37
05:58:03|42158.37
05:58:04|42158.37
05:58:05|42146.19
05:58:07|42146.19
05:58:08|42146.19
05:58:09|42146.19
05:58:10|42146.19
05:58:11|42146.19
05:58:19|42156.38
05:58:20|42155.81
05:58:21|42155.81
05:58:22|42155.81
05:58:23|42157.73
05:58:24|42157.73
05:58:26|42157.73
05:58:27|42157.73
05:58:28|42157.73
05:58:29|42157.46
05:58:30|42157.46
05:58:31|42157.46
05:58:31|42157.46
05:58:33|42157.46
05:58:34|42157.46
05:58:35|42158.88
05:58:36|42158.88
05:58:36|42158.88
05:58:39|42156.78
05:58:40|42156.78
05:58:42|42157.89
05:58:42|42157.89
05:58:43|42157.89
05:58:44|42157.89
05:58:45|42157.89
05:58:46|42157.89
05:58:47|42157.89
05:58:48|42149.13
05:58:49|42149.13
05:58:50|42149.13
05:58:51|42149.13
05:58:52|42149.13
05:58:54|42149.12
05:58:55|42149.12
05:58:56|42149.12
05:58:57|42141.34
05:58:59|42141.34
05:58:59|42141.34
05:59:00|42149.23
05:59:02|42149.24
05:59:03|42149.24
05:59:05|42149.24
05:59:05|42149.24
05:59:06|42149.24
05:59:07|42149.24
05:59:08|42149.24
05:59:10|42149.24
05:59:10|42149.24
05:59:12|42149.24
05:59:13|42149.24
05:59:14|42149.24
05:59:15|42149.24
05:59:17|42149.24
05:59:18|42149.23
05:59:19|42142.57
05:59:20|42142.57
05:59:21|42144.01
05:59:22|42144.01
05:59:23|42143.5
05:59:24|42143.5
05:59:25|42143.5
05:59:26|42145.95
05:59:27|42145.95
05:59:29|42145.95
05:59:29|42145.62
05:59:31|42152.09
05:59:32|42152.09
05:59:33|42152.09
05:59:34|42152.09
05:59:35|42152.09
05:59:36|42152.09
05:59:37|42152.09
05:59:38|42152.09
05:59:40|42152.09
05:59:40|42152.09
05:59:42|42149.78
05:59:43|42149.78
05:59:45|42149.78
05:59:45|42149.78
05:59:46|42149.78
05:59:47|42149.78
05:59:49|42140.74
05:59:50|42140.74
05:59:50|42140.74
05:59:52|42140.74
05:59:53|42140.84
05:59:54|42140.84
05:59:55|42140.84
05:59:55|42140.84
05:59:56|42140.84
05:59:58|42140.84
05:59:58|42140.84
05:59:59|42140.84
06:00:01|42140.84
06:00:02|42140.84
06:00:03|42140.84
06:00:03|42140.84
06:00:05|42140.84
06:00:06|42140.88
06:00:08|42140.88
06:00:08|42140.88
06:00:09|42140.88
06:00:10|42140.88
06:00:11|42140.88
06:00:12|42148.51
06:00:13|42148.51
06:00:15|42148.51
06:00:16|42148.51
06:00:18|42148.51
06:00:18|42148.51
06:00:19|42148.51
06:00:20|42148.51
06:00:22|42148.51
06:00:22|42148.51
06:00:23|42148.51
06:00:25|42148.51
06:00:26|42148.51
06:00:26|42148.51
06:00:28|42148.51
06:00:28|42148.51
06:00:29|42148.51
06:00:30|42150.8
06:00:32|42150.8
06:00:32|42150.79
06:00:33|42150.79
06:00:34|42150.79
06:00:35|42146.14
06:00:37|42144.27
06:00:37|42142.94
06:00:38|42140.84
06:00:40|42140.84
06:00:42|42140.84
06:00:42|42140.84
06:00:44|42140.84
06:00:46|42136.63
06:00:46|42136.63
06:00:47|42136.63
06:00:49|42136.63
06:00:51|42136.63
06:00:51|42136.63
06:00:52|42136.63
06:00:54|42136.63
06:00:54|42136.63
06:00:55|42136.63
06:00:56|42139.26
06:00:57|42139.26
06:00:58|42139.26
06:00:59|42139.26
06:01:00|42139.26
06:01:02|42139.26
06:01:03|42139.26
06:01:03|42139.26
06:01:04|42139.26
06:01:06|42139.26
06:01:07|42140.82
06:01:08|42140.82
06:01:09|42140.82
06:01:10|42140.82
06:01:11|42140.82
06:01:13|42140.82
06:01:13|42140.82
06:01:14|42140.82
06:01:15|42140.94
06:01:16|42140.94
06:01:17|42140.94
06:01:19|42140.94
06:01:19|42140.94
06:01:20|42140.94
06:01:21|42140.94
06:01:23|42140.94
06:01:24|42140.94
06:01:24|42140.94
06:01:26|42140.94
06:01:26|42140.94
06:01:28|42140.95
06:01:30|42140.95
06:01:31|42140.95
06:01:31|42140.94
06:01:32|42140.94
06:01:34|42140.94
06:01:35|42140.94
06:01:36|42140.94
06:01:36|42140.95
06:01:38|42140.94
06:01:39|42140.94
06:01:41|42140.94
06:01:41|42140.94
06:01:43|42140.94
06:01:45|42140.94
06:01:46|42140.94
06:01:47|42140.91
06:01:49|42140.91
06:01:50|42140.94
06:01:50|42138.84
06:01:51|42140.13
06:01:52|42140.13
06:01:54|42140.95
06:01:55|42132.51
06:01:56|42132.51
06:01:56|42132.51
06:01:58|42132.51
06:01:59|42132.51
06:02:00|42132.51
06:02:01|42132.51
06:02:01|42132.51
06:02:03|42132.51
06:02:04|42132.51
06:02:05|42132.51
06:02:06|42132.51
06:02:07|42132.51
06:02:08|42132.51
06:02:09|42135.82
06:02:10|42135.82
06:02:11|42135.82
06:02:12|42135.82
06:02:14|42135.82
06:02:14|42135.82
06:02:15|42135.82
06:02:16|42135.82
06:02:18|42135.82
06:02:19|42135.82
06:02:20|42135.82
06:02:21|42135.82
06:02:22|42135.82
06:02:23|42135.82
06:02:24|42135.82
06:02:25|42135.82
06:02:26|42135.82
06:02:27|42135.82
06:02:29|42140.95
06:02:30|42140.95
06:02:30|42140.95
06:02:31|42140.95
06:02:33|42140.95
06:02:33|42139.14
06:02:35|42139.14
06:02:36|42139.14
06:02:37|42139.14
06:02:38|42139.14
06:02:39|42139.14
06:02:39|42139.14
06:02:41|42139.14
06:02:41|42139.14
06:02:43|42139.14
06:02:44|42139.14
06:02:45|42139.14
06:02:46|42139.14
06:02:47|42139.14
06:02:48|42139.14
06:02:50|42139.14
06:02:51|42139.14
06:02:51|42140.93
06:02:54|42140.93
06:02:54|42140.93
06:02:55|42140.92
06:02:56|42140.92
06:02:57|42140.92
06:02:58|42140.93
06:02:59|42140.93
06:03:00|42140.93
06:03:01|42140.93
06:03:02|42140.93
06:03:04|42140.93
06:03:05|42140.93
06:03:07|42141.21
06:03:07|42141.21
06:03:09|42141.22
06:03:10|42139.45
06:03:11|42139.45
06:03:12|42139.45
06:03:13|42139.45
06:03:14|42141.14
06:03:15|42141.14
06:03:16|42141.14
06:03:18|42141.04
06:03:19|42141.04
06:03:20|42134.7
06:03:21|42134.68
06:03:22|42134.69
06:03:23|42134.69
06:03:24|42134.69
06:03:25|42134.69
06:03:26|42134.69
06:03:27|42134.69
06:03:28|42140.49
06:03:29|42140.49
06:03:30|42140.49
06:03:31|42140.49
06:03:32|42140.49
06:03:33|42132.84
06:03:34|42132.84
06:03:35|42132.84
06:03:36|42132.84
06:03:37|42131.9
06:03:38|42133.44
06:03:39|42133.44
06:03:40|42133.44
06:03:41|42138.86
06:03:42|42138.86
06:03:44|42132.72
06:03:45|42120.97
06:03:47|42123.22
06:03:47|42123.22
06:03:49|42122.21
06:03:50|42122.21
06:03:52|42122.21
06:03:52|42122.21
06:03:55|42122.21
06:03:55|42122.21
06:03:56|42122.21
06:03:57|42122.21
06:03:58|42122.21
06:03:59|42122.21
06:04:00|42122.21
06:04:01|42122.99
06:04:03|42122.99
06:04:04|42122.99
06:04:04|42122.99
06:04:06|42122.99
06:04:07|42122.99
06:04:08|42122.99
06:04:09|42122.99
06:04:10|42124.54
06:04:11|42124.54
06:04:12|42124.54
06:04:13|42124.54
06:04:14|42124.54
06:04:15|42124.54
06:04:15|42124.54
06:04:16|42124.54
06:04:18|42124.54
06:04:19|42124.54
06:04:20|42124.54
06:04:22|42131.9
06:04:22|42125.72
06:04:24|42125.72
06:04:25|42125.72
06:04:26|42125.72
06:04:27|42125.72
06:04:29|42125.72
06:04:30|42125.72
06:04:30|42125.72
06:04:32|42125.72
06:04:33|42127.64
06:04:34|42136.48
06:04:35|42136.48
06:04:36|42136.39
06:04:36|42136.39
06:04:38|42136.39
06:04:38|42127.64
06:04:39|42127.64
06:04:41|42127.63
06:04:41|42127.63
06:04:42|42127.63
06:04:43|42127.63
06:04:45|42127.63
06:04:45|42127.63
06:04:47|42127.64
06:04:48|42127.64
06:04:49|42127.64
06:04:51|42136.08
06:04:51|42136.08
06:04:53|42136.08
06:04:54|42136.08
06:04:56|42131.93
06:04:56|42131.93
06:04:57|42131.93
06:04:58|42131.93
06:04:59|42131.93
06:05:00|42131.93
06:05:01|42129.29
06:05:03|42129.29
06:05:04|42129.29
06:05:05|42129.29
06:05:06|42129.29
06:05:07|42129.29
06:05:08|42129.29
06:05:09|42129.29
06:05:10|42122.87
06:05:11|42121.34
06:05:12|42121.33
06:05:13|42121.33
06:05:14|42121.33
06:05:15|42121.33
06:05:16|42123.44
06:05:17|42126.31
06:05:18|42126.31
06:05:19|42126.31
06:05:20|42126.31
06:05:21|42126.31
06:05:22|42126.31
06:05:23|42126.31
06:05:24|42126.31
06:05:25|42126.31
06:05:26|42126.31
06:05:28|42126.31
06:05:28|42122.19
06:05:29|42122.19
06:05:30|42122.19
06:05:31|42122.19
06:05:32|42122.19
06:05:34|42122.19
06:05:34|42122.19
06:05:35|42122.19
06:05:37|42122.19
06:05:37|42122.19
06:05:38|42122.19
06:05:39|42122.19
06:05:40|42122.19
06:05:41|42122.19
06:05:42|42122.19
06:05:44|42124.69
06:05:45|42124.69
06:05:47|42124.65
06:05:48|42124.65
06:05:49|42124.65
06:05:50|42123.42
06:05:51|42123.42
06:05:52|42123.42
06:05:53|42123.42
06:05:54|42123.42
06:05:56|42123.42
06:05:57|42123.42
06:05:58|42123.42
06:05:59|42123.42
06:06:00|42125.26
06:06:01|42125.26
06:06:01|42125.25
06:06:03|42125.25
06:06:04|42125.25
06:06:05|42125.25
06:06:06|42125.25
06:06:07|42125.25
06:06:08|42125.25
06:06:09|42125.25
06:06:10|42125.25
06:06:11|42129.29
06:06:12|42129.29
06:06:12|42129.29
06:06:14|42129.29
06:06:16|42129.29
06:06:16|42129.29
06:06:17|42129.29
06:06:18|42129.29
06:06:19|42140.36
06:06:20|42140.36
06:06:21|42140.36
06:06:23|42140.36
06:06:24|42146.54
06:06:25|42143.38
06:06:26|42143.38
06:06:26|42143.38
06:06:28|42143.38
06:06:29|42146.55
06:06:30|42148.65
06:06:31|42148.65
06:06:32|42148.65
06:06:33|42148.65
06:06:35|42160.
06:06:35|42160.
06:06:36|42172.21
06:06:37|42172.21
06:06:38|42172.21
06:06:39|42165.62
06:06:40|42165.62
06:06:41|42165.62
06:06:42|42165.62
06:06:43|42165.62
06:06:44|42165.62
06:06:46|42172.28
06:06:46|42172.28
06:06:49|42172.28
06:06:49|42172.28
06:06:50|42172.28
06:06:52|42172.28
06:06:53|42169.34
06:06:54|42171.44
06:06:55|42171.44
06:06:56|42171.44
06:06:57|42171.44
06:06:58|42171.44
06:06:59|42171.44
06:07:00|42171.44
06:07:01|42171.44
06:07:03|42171.44
06:07:04|42171.44
06:07:05|42167.86
06:07:06|42167.86
06:07:07|42167.86
06:07:08|42167.86
06:07:10|42167.86
06:07:10|42167.86
06:07:13|42166.16
06:07:13|42166.16
06:07:14|42166.16
06:07:15|42166.16
06:07:17|42171.32
06:07:18|42171.32
06:07:19|42171.32
06:07:19|42171.32
06:07:21|42171.32
06:07:22|42171.32
06:07:23|42171.32
06:07:23|42171.32
06:07:25|42172.28
06:07:26|42167.52
06:07:28|42157.71
06:07:28|42157.71
06:07:29|42157.71
06:07:30|42157.71
06:07:31|42157.71
06:07:33|42157.71
06:07:33|42157.71
06:07:34|42157.71
06:07:35|42157.71
06:07:36|42157.71
06:07:38|42162.29
06:07:39|42157.7
06:07:39|42157.7
06:07:40|42157.7
06:07:41|42157.7
06:07:42|42157.7
06:07:44|42157.7
06:07:44|42146.66
06:07:46|42146.66
06:07:46|42146.66
06:07:48|42146.66
06:07:50|42154.
06:07:51|42154.
06:07:51|42154.
06:07:52|42154.
06:07:54|42154.
06:07:54|42154.
06:07:55|42154.
06:07:56|42154.
06:07:58|42154.
06:07:59|42154.
06:08:00|42154.
06:08:01|42154.
06:08:03|42156.83
06:08:04|42162.57
06:08:05|42162.57
06:08:06|42162.57
06:08:07|42158.72
06:08:08|42158.72
06:08:08|42158.72
06:08:10|42158.72
06:08:11|42158.72
06:08:12|42158.72
06:08:12|42158.72
06:08:14|42158.72
06:08:15|42158.72
06:08:16|42158.72
06:08:17|42158.72
06:08:18|42158.72
06:08:19|42158.72
06:08:20|42158.72
06:08:21|42158.72
06:08:22|42161.5
06:08:23|42161.5
06:08:24|42161.5
06:08:25|42161.5
06:08:26|42161.5
06:08:28|42159.28
06:08:29|42159.28
06:08:30|42159.28
06:08:30|42159.28
06:08:31|42159.28
06:08:33|42159.28
06:08:34|42159.28
06:08:36|42159.28
06:08:37|42157.12
06:08:38|42157.12
06:08:39|42157.12
06:08:39|42157.12
06:08:40|42157.12
06:08:41|42157.12
06:08:42|42156.8
06:08:43|42156.8
06:08:44|42156.8
06:08:46|42156.8
06:08:47|42156.8
06:08:47|42156.8
06:08:49|42156.8
06:08:50|42156.8
06:08:51|42156.8
06:08:52|42156.8
06:08:54|42156.8
06:08:54|42156.8
06:08:56|42156.8
06:08:57|42156.8
06:08:57|42156.8
06:08:59|42156.8
06:08:59|42156.8
06:09:00|42156.8
06:09:02|42154.33
06:09:02|42154.33
06:09:04|42154.33
06:09:06|42154.33
06:09:07|42154.33
06:09:08|42154.33
06:09:09|42154.33
06:09:10|42154.33
06:09:11|42154.33
06:09:12|42154.33
06:09:14|42154.33
06:09:14|42154.33
06:09:15|42154.33
06:09:16|42154.33
06:09:17|42154.33
06:09:18|42154.36
06:09:19|42154.36
06:09:20|42155.38
06:09:21|42155.38
06:09:23|42155.38
06:09:24|42155.38
06:09:25|42155.38
06:09:26|42155.38
06:09:27|42155.38
06:09:28|42155.38
06:09:29|42166.03
06:09:30|42163.66
06:09:32|42163.66
06:09:32|42163.65
06:09:34|42167.99
06:09:35|42167.99
06:09:36|42167.99
06:09:37|42167.99
06:09:38|42167.99
06:09:39|42167.99
06:09:40|42167.99
06:09:41|42167.99
06:09:42|42168.07
06:09:43|42168.07
06:09:44|42168.07
06:09:45|42172.27
06:09:46|42172.27
06:09:47|42172.27
06:09:48|42172.28
06:09:50|42172.28
06:09:51|42172.28
06:09:52|42172.28
06:09:52|42169.8
06:09:54|42169.8
06:09:55|42169.8
06:09:57|42169.8
06:09:57|42169.8
06:09:58|42164.25
06:09:59|42164.25
06:10:00|42164.25
06:10:01|42164.26
06:10:02|42164.26
06:10:04|42164.26
06:10:06|42164.25
06:10:07|42164.25
06:10:07|42164.25
06:10:09|42164.25
06:10:10|42164.26
06:10:10|42164.26
06:10:11|42164.26
06:10:12|42164.26
06:10:13|42164.26
06:10:15|42164.26
06:10:16|42164.26
06:10:17|42164.29
06:10:18|42164.29
06:10:19|42164.29
06:10:20|42164.29
06:10:21|42164.29
06:10:22|42164.29
06:10:23|42164.29
06:10:25|42164.29
06:10:25|42164.29
06:10:26|42164.29
06:10:28|42164.25
06:10:29|42164.25
06:10:30|42164.25
06:10:31|42164.25
06:10:32|42164.25
06:10:33|42164.25
06:10:34|42164.25
06:10:35|42167.39
06:10:36|42167.39
06:10:37|42167.39
06:10:38|42167.39
06:10:39|42167.39
06:10:41|42167.39
06:10:41|42167.39
06:10:42|42167.39
06:10:43|42167.39
06:10:44|42167.39
06:10:46|42167.39
06:10:46|42167.39
06:10:47|42167.39
06:10:48|42167.39
06:10:50|42167.39
06:10:51|42167.39
06:10:52|42167.39
06:10:53|42167.39
06:10:55|42165.15
06:10:56|42165.15
06:10:58|42165.15
06:10:58|42165.15
06:10:59|42166.55
06:11:00|42166.55
06:11:01|42166.55
06:11:03|42164.25
06:11:05|42166.29
06:11:05|42166.29
06:11:06|42166.29
06:11:07|42166.29
06:11:08|42166.29
06:11:09|42166.29
06:11:10|42166.29
06:11:11|42164.24
06:11:12|42164.24
06:11:14|42164.24
06:11:15|42164.24
06:11:16|42164.24
06:11:18|42164.24
06:11:19|42164.24
06:11:20|42164.24
06:11:20|42164.24
06:11:21|42164.24
06:11:22|42163.23
06:11:23|42163.23
06:11:24|42163.23
06:11:25|42163.23
06:11:26|42163.23
06:11:28|42163.23
06:11:29|42157.42
06:11:30|42157.42
06:11:31|42157.42
06:11:32|42157.52
06:11:33|42157.52
06:11:34|42157.52
06:11:35|42157.52
06:11:36|42157.52
06:11:37|42157.52
06:11:38|42157.52
06:11:39|42157.5
06:11:40|42157.5
06:11:42|42157.5
06:11:42|42157.5
06:11:43|42154.33
06:11:44|42154.33
06:11:45|42154.33
06:11:46|42154.33
06:11:47|42154.33
06:11:49|42154.33
06:11:49|42154.33
06:11:51|42154.33
06:11:53|42154.33
06:11:54|42154.33
06:11:55|42154.33
06:11:56|42154.33
06:11:58|42154.34
06:11:58|42154.33
06:11:59|42154.33
06:12:00|42154.33
06:12:01|42154.
06:12:02|42154.
06:12:03|42154.
06:12:04|42154.
06:12:05|42154.
06:12:07|42154.
06:12:08|42154.04
06:12:09|42154.04
06:12:10|42154.04
06:12:11|42154.04
06:12:12|42154.04
06:12:12|42154.04
06:12:14|42154.
06:12:16|42154.
06:12:17|42154.
06:12:18|42154.
06:12:19|42154.
06:12:19|42154.
06:12:21|42154.
06:12:22|42154.
06:12:23|42154.
06:12:24|42154.
06:12:25|42154.
06:12:26|42154.
06:12:27|42154.
06:12:27|42154.
06:12:29|42154.
06:12:29|42154.
06:12:30|42154.
06:12:31|42154.
06:12:33|42154.
06:12:33|42157.53
06:12:35|42154.03
06:12:36|42154.02
06:12:37|42154.02
06:12:38|42154.02
06:12:39|42154.02
06:12:40|42154.02
06:12:40|42154.02
06:12:42|42154.02
06:12:43|42154.02
06:12:44|42154.02
06:12:45|42154.02
06:12:45|42154.02
06:12:46|42159.56
06:12:48|42159.56
06:12:49|42159.56
06:12:50|42155.32
06:12:51|42155.32
06:12:51|42155.32
06:12:54|42154.6
06:12:55|42154.6
06:12:57|42154.6
06:12:57|42154.6
06:12:58|42154.6
06:12:59|42154.6
06:13:00|42154.6
06:13:01|42154.6
06:13:02|42154.61
06:13:04|42154.61
06:13:06|42154.61
06:13:06|42154.62
06:13:07|42154.62
06:13:10|42154.62
06:13:10|42154.62
06:13:11|42154.62
06:13:12|42154.62
06:13:13|42156.68
06:13:14|42156.68
06:13:16|42158.67
06:13:17|42158.67
06:13:18|42154.03
06:13:18|42154.03
06:13:20|42154.
06:13:21|42154.
06:13:23|42154.
06:13:23|42154.
06:13:24|42154.
06:13:25|42154.
06:13:27|42154.
06:13:28|42154.
06:13:29|42154.
06:13:29|42154.
06:13:31|42154.
06:13:32|42154.
06:13:33|42154.
06:13:34|42154.
06:13:35|42154.
06:13:36|42154.
06:13:37|42154.
06:13:38|42154.
06:13:39|42154.
06:13:40|42154.
06:13:41|42154.
06:13:42|42154.
06:13:43|42154.
06:13:44|42154.
06:13:45|42154.
06:13:46|42154.
06:13:47|42154.
06:13:48|42154.
06:13:49|42154.
06:13:50|42156.92
06:13:51|42156.92
06:13:52|42156.92
06:13:54|42156.92
06:13:54|42156.92
06:13:56|42156.92
06:13:57|42156.92
06:13:58|42156.92
06:13:59|42156.92
06:14:00|42156.92
06:14:01|42156.92
06:14:02|42156.92
06:14:03|42156.92
06:14:05|42149.38
06:14:07|42149.38
06:14:08|42149.38
06:14:08|42149.37
06:14:10|42149.37
06:14:11|42149.37
06:14:12|42149.37
06:14:12|42149.38
06:14:14|42146.54
06:14:15|42136.22
06:14:16|42136.16
06:14:17|42136.59
06:14:18|42136.59
06:14:19|42136.59
06:14:20|42136.59
06:14:20|42136.59
06:14:22|42136.59
06:14:23|42136.59
06:14:25|42136.59
06:14:25|42136.59
06:14:26|42136.59
06:14:27|42136.59
06:14:28|42136.59
06:14:30|42120.53
06:14:31|42131.33
06:14:32|42131.33
06:14:33|42131.33
06:14:35|42128.7
06:14:35|42128.7
06:14:36|42128.7
06:14:37|42128.7
06:14:39|42128.7
06:14:40|42126.79
06:14:40|42122.58
06:14:42|42122.58
06:14:43|42122.58
06:14:44|42122.58
06:14:45|42122.58
06:14:46|42122.58
06:14:47|42122.58
06:14:48|42122.58
06:14:49|42122.58
06:14:50|42122.77
06:14:51|42122.77
06:14:52|42122.77
06:14:52|42122.8
06:14:54|42122.8
06:14:56|42122.8
06:14:56|42122.8
06:14:58|42122.8
06:14:59|42122.8
06:15:00|42122.8
06:15:01|42122.8
06:15:02|42122.8
06:15:04|42122.8
06:15:04|42122.8
06:15:06|42122.8
06:15:07|42122.8
06:15:08|42122.8
06:15:09|42122.8
06:15:14|42122.84
06:15:15|42122.84
06:15:16|42122.84
06:15:17|42122.84
06:15:18|42122.84
06:15:19|42122.84
06:15:20|42126.91
06:15:21|42126.91
06:15:23|42126.91
06:15:24|42128.5
06:15:25|42128.5
06:15:26|42128.5
06:15:27|42128.5
06:15:28|42128.5
06:15:29|42146.67
06:15:30|42146.67
06:15:31|42146.67
06:15:32|42146.67
06:15:33|42147.46
06:15:34|42147.46
06:15:35|42147.46
06:15:36|42147.46
06:15:37|42147.46
06:15:38|42147.46
06:15:39|42147.46
06:15:40|42147.46
06:15:42|42147.46
06:15:43|42147.46
06:15:44|42147.46
06:15:44|42147.46
06:15:45|42147.46
06:15:46|42141.74
06:15:47|42138.13
06:15:49|42138.13
06:15:50|42138.13
06:15:50|42138.13
06:15:52|42137.29
06:15:53|42139.98
06:15:54|42139.98
06:15:55|42139.98
06:15:57|42139.98
06:15:58|42139.98
06:15:59|42139.98
06:16:01|42139.98
06:16:03|42139.98
06:16:03|42139.98
06:16:05|42139.98
06:16:05|42139.98
06:16:08|42139.98
06:16:08|42132.81
06:16:09|42132.82
06:16:10|42131.37
06:16:11|42131.37
06:16:12|42131.37
06:16:13|42131.37
06:16:14|42131.37
06:16:15|42131.37
06:16:16|42131.37
06:16:17|42131.37
06:16:18|42131.37
06:16:19|42131.37
06:16:20|42131.37
06:16:21|42131.37
06:16:22|42131.24
06:16:23|42131.24
06:16:24|42146.46
06:16:25|42132.7
06:16:26|42132.7
06:16:27|42132.7
06:16:28|42131.15
06:16:29|42131.15
06:16:30|42130.44
06:16:31|42130.44
06:16:32|42130.44
06:16:33|42130.44
06:16:34|42130.44
06:16:36|42130.44
06:16:37|42130.44
06:16:37|42130.44
06:16:38|42130.44
06:16:39|42122.73
06:16:40|42122.73
06:16:42|42122.73
06:16:43|42122.73
06:16:44|42122.73
06:16:45|42122.73
06:16:46|42116.83
06:16:47|42116.83
06:16:48|42116.83
06:16:49|42116.83
06:16:50|42116.83
06:16:51|42134.26
06:16:52|42134.26
06:16:54|42122.4
06:16:54|42122.4
06:16:55|42122.4
06:16:57|42122.41
06:16:59|42122.41
06:17:00|42122.41
06:17:01|42122.41
06:17:02|42122.41
06:17:02|42122.41
06:17:04|42122.41
06:17:05|42122.41
06:17:06|42122.41
06:17:07|42122.41
06:17:08|42122.41
06:17:09|42122.41
06:17:10|42123.33
06:17:12|42123.33
06:17:12|42123.33
06:17:14|42123.33
06:17:14|42122.9
06:17:16|42122.9
06:17:17|42125.66
06:17:18|42122.96
06:17:20|42122.96
06:17:20|42124.38
06:17:21|42124.38
06:17:23|42120.58
06:17:23|42120.58
06:17:24|42120.58
06:17:25|42120.58
06:17:26|42120.58
06:17:27|42120.58
06:17:28|42120.58
06:17:29|42120.58
06:17:30|42120.58
06:17:32|42120.58
06:17:33|42120.58
06:17:34|42117.88
06:17:34|42117.88
06:17:36|42117.88
06:17:37|42117.88
06:17:38|42117.88
06:17:39|42117.88
06:17:40|42117.88
06:17:41|42117.88
06:17:42|42117.88
06:17:43|42117.88
06:17:44|42117.88
06:17:45|42117.88
06:17:46|42117.88
06:17:47|42118.12
06:17:48|42118.12
06:17:49|42118.12
06:17:50|42118.12
06:17:51|42118.12
06:17:52|42118.12
06:17:53|42128.68
06:17:55|42133.19
06:17:56|42138.19
06:17:58|42132.26
06:17:58|42132.26
06:18:00|42132.26
06:18:02|42134.81
06:18:03|42134.81
06:18:04|42134.81
06:18:05|42134.81
06:18:06|42134.81
06:18:07|42134.81
06:18:09|42134.81
06:18:09|42134.81
06:18:11|42134.81
06:18:13|42134.81
06:18:13|42134.81
06:18:15|42147.27
06:18:15|42150.2
06:18:16|42150.2
06:18:17|42142.94
06:18:19|42155.58
06:18:19|42155.58
06:18:21|42155.58
06:18:22|42152.28
06:18:23|42153.16
06:18:24|42153.16
06:18:25|42153.16
06:18:26|42153.16
06:18:27|42153.16
06:18:28|42153.16
06:18:29|42153.16
06:18:30|42153.16
06:18:30|42153.16
06:18:32|42149.25
06:18:33|42149.25
06:18:33|42149.25
06:18:34|42155.66
06:18:36|42155.66
06:18:38|42155.66
06:18:39|42155.11
06:18:40|42155.11
06:18:40|42148.67
06:18:42|42148.67
06:18:43|42148.67
06:18:44|42148.67
06:18:45|42148.67
06:18:45|42148.67
06:18:47|42148.67
06:18:47|42148.67
06:18:49|42148.67
06:18:50|42148.67
06:18:51|42148.67
06:18:52|42148.67
06:18:53|42148.67
06:18:54|42148.67
06:18:54|42148.67
06:18:56|42148.67
06:18:58|42148.67
06:18:59|42148.67
06:19:00|42148.67
06:19:02|42150.59
06:19:03|42150.59
06:19:04|42150.59
06:19:05|42150.59
06:19:06|42150.59
06:19:07|42150.59
06:19:08|42150.59
06:19:09|42150.59
06:19:10|42150.59
06:19:11|42150.59
06:19:12|42150.59
06:19:13|42152.76
06:19:14|42152.76
06:19:15|42152.76
06:19:16|42152.76
06:19:17|42152.76
06:19:18|42152.76
06:19:19|42152.76
06:19:20|42152.76
06:19:21|42152.76
06:19:22|42152.76
06:19:23|42152.76
06:19:24|42152.76
06:19:25|42152.76
06:19:27|42152.76
06:19:28|42152.76
06:19:28|42152.31
06:19:29|42152.31
06:19:30|42152.31
06:19:31|42152.31
06:19:32|42152.31
06:19:33|42152.31
06:19:35|42152.31
06:19:35|42152.31
06:19:37|42152.31
06:19:37|42152.31
06:19:40|42152.31
06:19:40|42152.82
06:19:41|42152.82
06:19:42|42152.82
06:19:43|42152.82
06:19:44|42152.82
06:19:46|42152.82
06:19:46|42152.81
06:19:48|42152.81
06:19:48|42152.81
06:19:50|42152.81
06:19:50|42152.81
06:19:52|42152.81
06:19:52|42152.31
06:19:53|42152.31
06:19:54|42152.31
06:19:55|42152.31
06:19:56|42152.31
06:19:57|42152.31
06:19:59|42152.31
06:20:00|42152.31
06:20:01|42149.19
06:20:03|42151.15
06:20:04|42150.25
06:20:06|42150.26
06:20:06|42150.26
06:20:07|42150.26
06:20:08|42150.26
06:20:09|42150.26
06:20:10|42150.26
06:20:11|42150.26
06:20:12|42150.26
06:20:13|42150.26
06:20:14|42150.26
06:20:15|42150.26
06:20:16|42150.26
06:20:17|42150.26
06:20:18|42150.26
06:20:19|42150.26
06:20:20|42150.26
06:20:21|42150.26
06:20:22|42150.26
06:20:24|42150.26
06:20:24|42150.26
06:20:26|42150.26
06:20:27|42150.26
06:20:28|42150.26
06:20:29|42150.26
06:20:29|42150.26
06:20:31|42150.26
06:20:32|42150.26
06:20:33|42150.26
06:20:34|42150.25
06:20:35|42150.26
06:20:36|42150.26
06:20:37|42150.26
06:20:38|42150.26
06:20:40|42150.26
06:20:40|42150.26
06:20:41|42150.26
06:20:43|42150.26
06:20:43|42150.25
06:20:44|42150.26
06:20:46|42150.26
06:20:46|42150.26
06:20:47|42150.26
06:20:48|42150.26
06:20:49|42150.26
06:20:50|42150.26
06:20:51|42150.26
06:20:52|42150.26
06:20:53|42150.26
06:20:54|42150.26
06:20:55|42150.26
06:20:56|42150.26
06:20:57|42150.26
06:20:58|42150.26
06:20:59|42150.26
06:21:01|42150.26
06:21:01|42150.26
06:21:04|42152.31
06:21:05|42152.31
06:21:07|42152.31
06:21:08|42148.53
06:21:09|42152.05
06:21:10|42152.18
06:21:11|42154.92
06:21:13|42155.
06:21:14|42155.
06:21:16|42160.06
06:21:16|42160.06
06:21:17|42160.06
06:21:18|42160.06
06:21:19|42160.06
06:21:20|42160.06
06:21:22|42157.08
06:21:23|42157.08
06:21:24|42160.79
06:21:25|42156.55
06:21:25|42156.55
06:21:26|42156.55
06:21:28|42156.55
06:21:28|42156.55
06:21:30|42156.55
06:21:30|42156.55
06:21:32|42156.55
06:21:32|42160.85
06:21:33|42159.04
06:21:35|42160.42
06:21:35|42156.6
06:21:37|42156.6
06:21:38|42156.6
06:21:39|42156.6
06:21:40|42160.84
06:21:41|42160.84
06:21:43|42160.84
06:21:44|42153.88
06:21:44|42153.88
06:21:46|42153.88
06:21:46|42157.37
06:21:47|42157.37
06:21:49|42157.37
06:21:49|42157.37
06:21:51|42157.37
06:21:51|42157.37
06:21:52|42157.37
06:21:53|42157.37
06:21:54|42157.37
06:21:56|42157.37
06:21:57|42156.93
06:21:58|42156.93
06:21:59|42157.09
06:22:00|42157.3
06:22:01|42157.3
06:22:02|42157.3
06:22:03|42157.3
06:22:04|42157.44
06:22:06|42157.44
06:22:07|42157.44
06:22:08|42157.44
06:22:10|42157.44
06:22:10|42157.44
06:22:11|42157.44
06:22:12|42157.44
06:22:13|42157.44
06:22:15|42157.44
06:22:16|42157.44
06:22:17|42157.44
06:22:17|42157.44
06:22:19|42157.44
06:22:20|42157.44
06:22:20|42157.44
06:22:21|42157.44
06:22:22|42157.44
06:22:24|42157.44
06:22:25|42157.44
06:22:26|42157.44
06:22:28|42157.44
06:22:28|42157.44
06:22:29|42157.44
06:22:30|42157.44
06:22:32|42157.44
06:22:33|42157.44
06:22:33|42160.85
06:22:35|42165.57
06:22:35|42165.57
06:22:36|42168.56
06:22:38|42168.56
06:22:38|42168.56
06:22:40|42168.56
06:22:40|42168.56
06:22:41|42168.56
06:22:43|42168.56
06:22:44|42163.56
06:22:44|42169.01
06:22:45|42169.01
06:22:46|42169.01
06:22:47|42169.01
06:22:49|42169.01
06:22:50|42169.01
06:22:51|42169.01
06:22:52|42169.01
06:22:53|42167.76
06:22:54|42167.76
06:22:55|42167.76
06:22:56|42167.76
06:22:57|42167.76
06:22:58|42167.76
06:22:59|42166.28
06:23:00|42166.28
06:23:01|42170.53
06:23:03|42168.89
06:23:03|42168.89
06:23:05|42168.89
06:23:06|42170.22
06:23:08|42170.22
06:23:08|42170.22
06:23:09|42170.53
06:23:11|42170.53
06:23:12|42170.53
06:23:12|42166.15
06:23:14|42166.15
06:23:15|42166.44
06:23:15|42156.54
06:23:17|42160.95
06:23:17|42160.98
06:23:19|42160.96
06:23:19|42160.96
06:23:20|42160.96
06:23:22|42160.96
06:23:23|42157.13
06:23:24|42157.13
06:23:25|42157.13
06:23:26|42157.13
06:23:27|42158.89
06:23:28|42157.31
06:23:30|42157.31
06:23:30|42157.31
06:23:31|42157.31
06:23:33|42157.31
06:23:33|42148.31
06:23:34|42148.3
06:23:35|42148.3
06:23:36|42148.3
06:23:37|42148.3
06:23:39|42148.2
06:23:39|42148.2
06:23:40|42148.2
06:23:41|42148.2
06:23:42|42148.2
06:23:44|42148.2
06:23:45|42148.2
06:23:46|42148.2
06:23:47|42148.2
06:23:47|42148.2
06:23:49|42148.2
06:23:50|42144.51
06:23:51|42144.51
06:23:51|42144.51
06:23:53|42144.51
06:23:54|42144.51
06:23:55|42144.51
06:23:56|42144.51
06:23:57|42144.51
06:23:57|42147.26
06:23:58|42147.21
06:23:59|42133.08
06:24:00|42133.08
06:24:01|42133.08
06:24:04|42133.08
06:24:05|42133.08
06:24:06|42133.08
06:24:07|42133.08
06:24:09|42133.08
06:24:10|42133.08
06:24:12|42133.08
06:24:13|42133.08
06:24:14|42141.13
06:24:15|42141.13
06:24:16|42141.13
06:24:17|42141.13
06:24:18|42139.76
06:24:20|42137.44
06:24:21|42137.44
06:24:22|42137.44
06:24:23|42137.44
06:24:23|42134.07
06:24:26|42132.09
06:24:27|42132.09
06:24:27|42132.08
06:24:29|42132.08
06:24:30|42132.08
06:24:31|42132.08
06:24:32|42132.08
06:24:33|42132.08
06:24:34|42132.08
06:24:35|42132.08
06:24:36|42132.08
06:24:37|42132.08
06:24:38|42132.08
06:24:39|42132.08
06:24:40|42132.08
06:24:41|42132.08
06:24:42|42132.08
06:24:43|42132.08
06:24:44|42132.08
06:24:45|42132.08
06:24:47|42132.09
06:24:48|42132.09
06:24:48|42132.09
06:24:50|42130.86
06:24:50|42126.76
06:24:51|42126.76
06:24:52|42126.76
06:24:53|42126.76
06:24:55|42126.76
06:24:55|42137.29
06:24:57|42137.29
06:24:57|42140.75
06:24:58|42139.57
06:24:59|42139.57
06:25:00|42139.57
06:25:01|42139.57
06:25:03|42139.57
06:25:03|42139.57
06:25:05|42139.57
06:25:06|42139.57
06:25:08|42139.57
06:25:09|42139.57
06:25:11|42139.57
06:25:11|42139.57
06:25:14|42139.57
06:25:14|42139.57
06:25:15|42139.57
06:25:16|42139.57
06:25:18|42138.35
06:25:19|42138.35
06:25:20|42129.65
06:25:21|42129.65
06:25:21|42129.65
06:25:23|42129.65
06:25:24|42129.65
06:25:24|42129.65
06:25:26|42129.65
06:25:27|42129.65
06:25:28|42129.65
06:25:29|42129.65
06:25:31|42129.65
06:25:31|42129.65
06:25:32|42129.65
06:25:33|42129.65
06:25:34|42129.65
06:25:36|42129.65
06:25:37|42129.65
06:25:38|42129.65
06:25:40|42129.65
06:25:41|42129.65
06:25:42|42129.65
06:25:43|42129.65
06:25:44|42129.65
06:25:45|42129.65
06:25:46|42129.65
06:25:47|42129.65
06:25:48|42129.65
06:25:49|42129.36
06:25:50|42129.3
06:25:51|42129.3
06:25:52|42129.3
06:25:53|42129.3
06:25:54|42129.3
06:25:55|42129.3
06:25:56|42129.3
06:25:57|42129.3
06:25:58|42129.3
06:25:59|42129.3
06:26:00|42129.3
06:26:01|42129.3
06:26:02|42129.3
06:26:03|42129.3
06:26:04|42129.3
06:26:05|42129.3
06:26:07|42116.5
06:26:08|42116.5
06:26:10|42116.5
06:26:10|42116.5
06:26:12|42116.5
06:26:14|42116.5
06:26:15|42116.5
06:26:16|42117.57
06:26:17|42118.34
06:26:17|42118.82
06:26:18|42118.82
06:26:19|42118.82
06:26:21|42118.82
06:26:22|42118.82
06:26:22|42118.82
06:26:24|42118.82
06:26:25|42118.82
06:26:25|42118.82
06:26:26|42118.82
06:26:28|42118.82
06:26:28|42118.82
06:26:30|42118.82
06:26:31|42118.82
06:26:32|42118.82
06:26:33|42118.82
06:26:34|42118.82
06:26:35|42118.82
06:26:36|42118.82
06:26:37|42118.82
06:26:38|42118.82
06:26:39|42118.82
06:26:40|42118.82
06:26:41|42118.82
06:26:42|42118.82
06:26:44|42118.82
06:26:44|42118.82
06:26:46|42118.82
06:26:47|42118.82
06:26:48|42118.82
06:26:49|42118.82
06:26:50|42118.82
06:26:51|42118.82
06:26:53|42142.9
06:26:53|42149.5
06:26:55|42149.5
06:26:56|42149.5
06:26:56|42161.09
06:26:57|42165.19
06:26:58|42163.04
06:26:59|42163.04
06:27:00|42163.03
06:27:01|42163.03
06:27:03|42163.03
06:27:04|42163.83
06:27:05|42163.84
06:27:06|42163.84
06:27:07|42163.84
06:27:08|42163.84
06:27:10|42170.11
06:27:11|42170.11
06:27:12|42170.11
06:27:14|42167.45
06:27:15|42167.45
06:27:16|42167.45
06:27:18|42167.45
06:27:19|42167.45
06:27:19|42167.45
06:27:20|42167.45
06:27:21|42167.45
06:27:23|42167.45
06:27:24|42167.45
06:27:24|42167.45
06:27:25|42167.45
06:27:26|42167.45
06:27:28|42163.03
06:27:28|42163.03
06:27:30|42163.86
06:27:30|42163.86
06:27:31|42163.86
06:27:33|42163.86
06:27:34|42161.64
06:27:34|42161.64
06:27:36|42145.07
06:27:37|42145.07
06:27:37|42145.07
06:27:38|42145.39
06:27:39|42141.53
06:27:41|42141.53
06:27:42|42141.53
06:27:43|42144.58
06:27:44|42144.59
06:27:44|42144.8
06:27:46|42144.8
06:27:46|42144.8
06:27:48|42144.8
06:27:49|42144.8
06:27:50|42144.8
06:27:51|42144.8
06:27:51|42144.8
06:27:52|42144.8
06:27:53|42144.8
06:27:54|42144.8
06:27:56|42144.8
06:27:57|42144.8
06:27:58|42144.8
06:27:59|42144.8
06:28:00|42144.8
06:28:01|42144.8
06:28:02|42144.8
06:28:03|42144.8
06:28:04|42144.8
06:28:05|42144.8
06:28:06|42140.71
06:28:08|42140.71
06:28:08|42140.71
06:28:10|42140.71
06:28:11|42140.71
06:28:12|42140.71
06:28:12|42140.71
06:28:14|42140.24
06:28:15|42140.24
06:28:15|42140.24
06:28:17|42140.24
06:28:17|42140.24
06:28:18|42140.24
06:28:19|42140.24
06:28:21|42140.24
06:28:21|42140.24
06:28:23|42140.24
06:28:24|42140.24
06:28:24|42140.24
06:28:26|42140.24
06:28:26|42140.24
06:28:28|42140.43
06:28:28|42140.43
06:28:29|42140.43
06:28:30|42140.43
06:28:32|42140.43
06:28:32|42140.43
06:28:33|42140.43
06:28:34|42140.43
06:28:35|42140.43
06:28:37|42142.3
06:28:37|42142.3
06:28:39|42142.3
06:28:39|42142.3
06:28:41|42142.3
06:28:42|42142.3
06:28:42|42140.17
06:28:44|42140.17
06:28:45|42140.17
06:28:46|42140.
06:28:47|42135.82
06:28:48|42132.18
06:28:49|42132.18
06:28:50|42132.18
06:28:51|42132.18
06:28:52|42132.18
06:28:53|42132.18
06:28:54|42132.18
06:28:55|42132.18
06:28:56|42132.18
06:28:57|42132.18
06:28:58|42132.18
06:28:59|42132.18
06:29:00|42132.18
06:29:01|42132.18
06:29:02|42132.18
06:29:03|42132.18
06:29:04|42132.18
06:29:05|42132.18
06:29:06|42132.18
06:29:07|42132.18
06:29:09|42132.18
06:29:11|42132.18
06:29:11|42124.24
06:29:12|42124.24
06:29:14|42124.24
06:29:15|42124.24
06:29:15|42124.24
06:29:17|42124.24
06:29:18|42124.24
06:29:19|42123.23
06:29:20|42123.23
06:29:22|42123.23
06:29:23|42123.23
06:29:24|42123.23
06:29:25|42132.81
06:29:25|42132.81
06:29:27|42132.81
06:29:27|42132.81
06:29:28|42134.17
06:29:30|42134.17
06:29:31|42134.17
06:29:32|42134.17
06:29:32|42134.17
06:29:35|42133.84
06:29:35|42129.4
06:29:36|42129.4
06:29:37|42129.4
06:29:39|42129.4
06:29:39|42129.4
06:29:41|42129.4
06:29:42|42129.4
06:29:44|42129.4
06:29:44|42129.4
06:29:45|42129.4
06:29:46|42129.4
06:29:48|42129.4
06:29:48|42129.4
06:29:49|42129.4
06:29:50|42129.4
06:29:51|42116.82
06:29:52|42116.82
06:29:53|42116.82
06:29:54|42116.51
06:29:55|42116.51
06:29:56|42116.51
06:29:57|42116.51
06:29:59|42116.51
06:29:59|42116.51
06:30:00|42116.51
06:30:01|42116.51
06:30:02|42116.51
06:30:03|42116.51
06:30:04|42116.51
06:30:05|42116.51
06:30:06|42116.51
06:30:07|42116.51
06:30:09|42116.51
06:30:10|42116.51
06:30:12|42116.51
06:30:13|42116.51
06:30:14|42116.51
06:30:15|42116.51
06:30:16|42116.51
06:30:17|42116.51
06:30:18|42116.51
06:30:19|42116.51
06:30:20|42116.51
06:30:22|42112.64
06:30:22|42112.64
06:30:24|42112.64
06:30:25|42112.64
06:30:25|42112.64
06:30:26|42112.64
06:30:27|42116.06
06:30:28|42116.06
06:30:29|42116.06
06:30:30|42119.37
06:30:31|42119.37
06:30:33|42119.37
06:30:33|42116.24
06:30:34|42116.24
06:30:36|42116.24
06:30:36|42116.24
06:30:38|42116.24
06:30:39|42116.23
06:30:40|42116.23
06:30:41|42116.23
06:30:42|42116.23
06:30:42|42116.23
06:30:43|42116.23
06:30:45|42116.23
06:30:46|42116.23
06:30:47|42116.23
06:30:48|42114.11
06:30:49|42114.11
06:30:50|42114.11
06:30:51|42116.07
06:30:52|42116.07
06:30:53|42116.07
06:30:54|42116.07
06:30:55|42116.07
06:30:56|42116.07
06:30:57|42116.07
06:30:58|42116.07
06:30:59|42116.07
06:31:00|42114.18
06:31:01|42114.18
06:31:02|42114.18
06:31:03|42114.17
06:31:04|42114.17
06:31:05|42114.18
06:31:07|42114.18
06:31:09|42114.18
06:31:09|42114.18
06:31:11|42114.18
06:31:13|42114.18
06:31:13|42114.18
06:31:15|42114.18
06:31:16|42114.18
06:31:17|42114.19
06:31:18|42114.19
06:31:19|42114.19
06:31:19|42114.19
06:31:21|42114.19
06:31:22|42114.19
06:31:23|42114.19
06:31:25|42114.19
06:31:26|42114.19
06:31:27|42114.19
06:31:27|42114.19
06:31:28|42114.19
06:31:29|42114.19
06:31:30|42119.36
06:31:31|42119.36
06:31:32|42119.36
06:31:34|42119.36
06:31:34|42119.36
06:31:36|42119.36
06:31:37|42119.36
06:31:38|42119.36
06:31:38|42119.36
06:31:40|42119.36
06:31:40|42119.36
06:31:41|42119.36
06:31:43|42119.36
06:31:43|42119.36
06:31:44|42119.36
06:31:45|42119.36
06:31:46|42119.36
06:31:47|42119.36
06:31:49|42119.36
06:31:49|42119.36
06:31:50|42119.36
06:31:51|42117.09
06:31:52|42117.09
06:31:54|42117.09
06:31:55|42117.09
06:31:56|42117.09
06:31:56|42117.05
06:31:58|42112.63
06:31:58|42112.63
06:32:00|42112.63
06:32:00|42112.63
06:32:01|42110.72
06:32:02|42110.72
06:32:04|42110.72
06:32:05|42110.72
06:32:05|42110.72
06:32:07|42110.45
06:32:08|42110.45
06:32:08|42110.45
06:32:10|42110.45
06:32:12|42110.45
06:32:12|42110.45
06:32:14|42110.45
06:32:16|42110.45
06:32:17|42110.45
06:32:18|42110.45
06:32:18|42115.75
06:32:20|42115.75
06:32:21|42110.48
06:32:22|42110.48
06:32:23|42110.48
06:32:24|42110.48
06:32:25|42110.48
06:32:26|42110.48
06:32:27|42110.48
06:32:29|42110.48
06:32:30|42110.48
06:32:32|42119.37
06:32:33|42119.37
06:32:33|42119.37
06:32:34|42119.37
06:32:35|42115.76
06:32:36|42115.76
06:32:37|42115.76
06:32:38|42115.76
06:32:39|42115.76
06:32:40|42117.31
06:32:41|42117.31
06:32:42|42117.31
06:32:43|42117.31
06:32:44|42117.31
06:32:46|42117.31
06:32:47|42117.31
06:32:49|42117.31
06:32:50|42117.31
06:32:51|42117.31
06:32:52|42117.31
06:32:53|42117.31
06:32:54|42117.31
06:32:55|42119.36
06:32:56|42119.36
06:32:58|42119.36
06:32:58|42119.36
06:32:59|42119.36
06:33:00|42119.36
06:33:01|42119.36
06:33:02|42119.36
06:33:04|42119.36
06:33:05|42119.36
06:33:06|42115.76
06:33:07|42115.76
06:33:08|42115.76
06:33:09|42115.76
06:33:09|42115.76
06:33:11|42115.76
06:33:12|42115.76
06:33:14|42115.76
06:33:15|42115.76
06:33:16|42115.76
06:33:17|42115.76
06:33:20|42115.76
06:33:21|42115.76
06:33:22|42115.76
06:33:23|42115.76
06:33:24|42115.76
06:33:25|42115.76
06:33:26|42115.76
06:33:27|42115.76
06:33:28|42115.76
06:33:29|42115.76
06:33:30|42115.76
06:33:31|42115.76
06:33:32|42115.76
06:33:33|42115.76
06:33:34|42115.76
06:33:36|42115.76
06:33:37|42115.76
06:33:38|42115.76
06:33:39|42115.76
06:33:40|42115.76
06:33:41|42115.76
06:33:42|42115.76
06:33:43|42115.76
06:33:44|42115.76
06:33:45|42115.76
06:33:47|42112.14
06:33:47|42112.14
06:33:48|42112.13
06:33:49|42112.13
06:33:50|42112.13
06:33:51|42112.13
06:33:52|42112.13
06:33:54|42112.13
06:33:55|42112.13
06:33:56|42112.13
06:33:57|42112.13
06:33:58|42112.13
06:33:59|42112.13
06:34:00|42112.13
06:34:01|42112.13
06:34:02|42112.13
06:34:02|42112.13
06:34:04|42112.13
06:34:04|42112.13
06:34:05|42112.13
06:34:07|42112.13
06:34:08|42110.72
06:34:09|42110.72
06:34:10|42110.72
06:34:11|42110.73
06:34:12|42110.73
06:34:14|42115.72
06:34:15|42115.72
06:34:16|42115.72
06:34:17|42115.72
06:34:19|42115.72
06:34:19|42115.72
06:34:20|42115.72
06:34:21|42115.72
06:34:23|42115.72
06:34:23|42115.72
06:34:25|42108.78
06:34:25|42108.78
06:34:26|42108.78
06:34:27|42108.78
06:34:29|42108.78
06:34:29|42108.78
06:34:31|42108.78
06:34:31|42108.78
06:34:33|42108.78
06:34:33|42105.24
06:34:34|42105.24
06:34:36|42099.54
06:34:37|42099.54
06:34:38|42099.54
06:34:39|42099.54
06:34:40|42099.54
06:34:41|42099.54
06:34:42|42099.54
06:34:43|42099.54
06:34:44|42099.54
06:34:45|42099.54
06:34:46|42099.54
06:34:47|42099.54
06:34:49|42099.54
06:34:50|42099.64
06:34:51|42099.64
06:34:51|42099.64
06:34:52|42099.54
06:34:54|42099.54
06:34:54|42099.54
06:34:56|42099.54
06:34:58|42099.53
06:34:58|42099.53
06:34:59|42099.53
06:35:00|42099.53
06:35:01|42099.2
06:35:02|42099.2
06:35:04|42099.21
06:35:04|42099.21
06:35:06|42099.21
06:35:07|42099.21
06:35:08|42107.42
06:35:08|42107.42
06:35:09|42107.42
06:35:10|42107.8
06:35:12|42107.8
06:35:13|42107.8
06:35:15|42107.8
06:35:16|42107.8
06:35:18|42107.8
06:35:19|42107.8
06:35:19|42107.8
06:35:21|42107.8
06:35:22|42107.8
06:35:24|42107.8
06:35:24|42107.8
06:35:26|42111.63
06:35:27|42111.63
06:35:28|42111.63
06:35:29|42111.63
06:35:30|42111.63
06:35:31|42111.63
06:35:33|42111.63
06:35:33|42117.61
06:35:34|42121.63
06:35:35|42121.63
06:35:36|42121.63
06:35:37|42121.63
06:35:38|42117.46
06:35:39|42117.46
06:35:40|42117.46
06:35:41|42117.46
06:35:42|42117.46
06:35:43|42117.46
06:35:44|42117.46
06:35:45|42117.46
06:35:46|42114.07
06:35:47|42114.07
06:35:48|42114.07
06:35:49|42110.96
06:35:50|42110.96
06:35:51|42110.96
06:35:53|42110.96
06:35:53|42110.38
06:35:55|42110.38
06:35:56|42110.38
06:35:56|42110.38
06:35:58|42110.38
06:35:58|42110.38
06:36:00|42110.38
06:36:01|42110.38
06:36:02|42110.38
06:36:03|42110.38
06:36:04|42114.83
06:36:04|42110.45
06:36:06|42110.45
06:36:07|42110.45
06:36:08|42110.45
06:36:09|42110.45
06:36:10|42110.45
06:36:11|42117.46
06:36:12|42117.46
06:36:13|42117.46
06:36:14|42117.46
06:36:15|42117.46
06:36:16|42117.46
06:36:18|42117.46
06:36:19|42117.46
06:36:19|42117.46
06:36:21|42117.46
06:36:21|42114.13
06:36:23|42114.13
06:36:23|42114.13
06:36:25|42114.13
06:36:25|42114.13
06:36:27|42112.98
06:36:29|42112.98
06:36:30|42112.97
06:36:31|42112.97
06:36:31|42112.97
06:36:32|42112.97
06:36:34|42112.97
06:36:34|42112.97
06:36:36|42112.97
06:36:37|42112.97
06:36:38|42112.97
06:36:40|42113.01
06:36:40|42113.01
06:36:42|42113.01
06:36:42|42113.01
06:36:44|42113.01
06:36:45|42113.
06:36:45|42113.
06:36:46|42113.
06:36:48|42113.
06:36:49|42113.
06:36:50|42113.
06:36:51|42113.
06:36:52|42113.
06:36:53|42113.
06:36:53|42113.
06:36:55|42113.
06:36:56|42113.
06:36:57|42113.
06:36:58|42113.
06:36:58|42113.
06:37:00|42113.
06:37:00|42112.79
06:37:01|42112.79
06:37:03|42112.79
06:37:04|42112.79
06:37:05|42112.79
06:37:06|42112.79
06:37:07|42112.79
06:37:08|42112.79
06:37:09|42112.79
06:37:10|42112.79
06:37:11|42112.79
06:37:12|42112.79
06:37:13|42112.79
06:37:14|42112.79
06:37:15|42114.29
06:37:17|42114.26
06:37:18|42114.26
06:37:19|42114.26
06:37:21|42114.26
06:37:22|42114.26
06:37:23|42114.26
06:37:24|42114.26
06:37:25|42114.26
06:37:26|42114.26
06:37:27|42114.26
06:37:29|42125.42
06:37:30|42125.42
06:37:31|42126.54
06:37:32|42126.54
06:37:33|42126.54
06:37:35|42120.22
06:37:35|42120.22
06:37:36|42120.22
06:37:37|42120.22
06:37:38|42120.22
06:37:39|42120.22
06:37:41|42120.22
06:37:41|42120.22
06:37:42|42120.22
06:37:43|42120.22
06:37:44|42120.22
06:37:45|42120.22
06:37:46|42120.22
06:37:47|42120.22
06:37:48|42120.22
06:37:49|42120.22
06:37:50|42120.22
06:37:51|42120.22
06:37:52|42120.22
06:37:53|42120.22
06:37:54|42119.23
06:37:55|42119.81
06:37:57|42118.83
06:37:58|42118.9
06:37:59|42117.56
06:38:00|42117.56
06:38:00|42117.56
06:38:01|42116.22
06:38:02|42116.22
06:38:04|42116.22
06:38:05|42116.22
06:38:06|42119.29
06:38:07|42119.29
06:38:08|42119.29
06:38:09|42119.29
06:38:10|42119.29
06:38:11|42119.29
06:38:12|42120.22
06:38:13|42120.22
06:38:14|42120.22
06:38:15|42120.22
06:38:16|42120.22
06:38:18|42120.22
06:38:18|42120.22
06:38:19|42120.22
06:38:20|42125.59
06:38:21|42121.03
06:38:23|42121.34
06:38:24|42121.34
06:38:25|42121.34
06:38:26|42121.34
06:38:27|42121.34
06:38:28|42121.34
06:38:30|42121.34
06:38:30|42130.18
06:38:32|42130.18
06:38:33|42130.18
06:38:33|42130.18
06:38:34|42130.18
06:38:35|42130.18
06:38:36|42130.18
06:38:38|42130.18
06:38:40|42130.18
06:38:41|42130.18
06:38:42|42130.18
06:38:43|42130.18
06:38:44|42130.18
06:38:45|42130.18
06:38:46|42130.18
06:38:47|42130.18
06:38:48|42130.18
06:38:49|42130.18
06:38:50|42130.18
06:38:51|42130.18
06:38:51|42130.18
06:38:53|42130.18
06:38:55|42130.18
06:38:55|42130.18
06:38:56|42130.18
06:38:57|42130.18
06:38:58|42130.18
06:38:59|42130.18
06:39:00|42130.18
06:39:01|42125.27
06:39:02|42125.27
06:39:03|42125.27
06:39:04|42125.27
06:39:06|42125.27
06:39:06|42121.04
06:39:07|42121.04
06:39:08|42121.04
06:39:09|42123.58
06:39:11|42123.58
06:39:11|42120.74
06:39:12|42120.74
06:39:13|42120.74
06:39:14|42120.74
06:39:15|42120.73
06:39:16|42120.73
06:39:17|42111.41
06:39:18|42111.41
06:39:20|42111.41
06:39:21|42111.41
06:39:22|42111.41
06:39:23|42111.41
06:39:24|42111.41
06:39:25|42111.41
06:39:26|42111.41
06:39:27|42111.41
06:39:28|42111.41
06:39:29|42111.41
06:39:30|42111.41
06:39:31|42111.41
06:39:32|42111.41
06:39:32|42111.41
06:39:34|42111.41
06:39:35|42111.41
06:39:36|42111.41
06:39:37|42111.41
06:39:37|42111.41
06:39:39|42111.41
06:39:40|42113.94
06:39:41|42113.94
06:39:42|42113.94
06:39:42|42113.88
06:39:44|42113.88
06:39:45|42113.88
06:39:46|42114.29
06:39:47|42114.29
06:39:48|42114.29
06:39:49|42114.29
06:39:50|42114.29
06:39:51|42113.21
06:39:52|42113.21
06:39:53|42111.58
06:39:55|42111.58
06:39:56|42111.57
06:39:57|42111.57
06:39:58|42111.57
06:39:59|42111.57
06:40:00|42111.57
06:40:01|42111.57
06:40:02|42111.57
06:40:03|42111.57
06:40:04|42111.57
06:40:05|42111.57
06:40:06|42111.57
06:40:07|42118.65
06:40:08|42118.64
06:40:10|42118.64
06:40:11|42122.99
06:40:11|42122.99
06:40:12|42122.99
06:40:13|42122.99
06:40:14|42122.99
06:40:15|42131.79
06:40:16|42131.79
06:40:17|42131.79
06:40:19|42131.79
06:40:21|42129.98
06:40:22|42141.41
06:40:22|42141.41
06:40:24|42141.41
06:40:25|42144.8
06:40:25|42144.8
06:40:27|42144.8
06:40:28|42144.8
06:40:30|42144.8
06:40:30|42144.8
06:40:31|42144.8
06:40:32|42151.13
06:40:33|42156.96
06:40:34|42156.96
06:40:35|42156.96
06:40:37|42156.96
06:40:37|42162.53
06:40:38|42162.4
06:40:40|42162.38
06:40:41|42162.38
06:40:42|42162.38
06:40:42|42162.38
06:40:44|42148.77
06:40:45|42148.77
06:40:45|42144.69
06:40:47|42135.75
06:40:47|42135.79
06:40:49|42135.79
06:40:50|42135.79
06:40:52|42148.8
06:40:52|42148.8
06:40:53|42148.8
06:40:54|42146.78
06:40:55|42146.78
06:40:56|42146.77
06:40:57|42146.14
06:40:58|42146.14
06:41:00|42146.14
06:41:00|42146.14
06:41:02|42146.11
06:41:03|42146.11
06:41:04|42146.11
06:41:06|42146.11
06:41:06|42146.11
06:41:08|42146.11
06:41:09|42146.11
06:41:10|42146.11
06:41:11|42162.53
06:41:12|42162.53
06:41:13|42162.52
06:41:14|42162.52
06:41:15|42162.52
06:41:16|42162.52
06:41:17|42162.52
06:41:18|42162.52
06:41:19|42155.3
06:41:21|42155.3
06:41:21|42155.3
06:41:23|42155.3
06:41:24|42155.3
06:41:25|42155.3
06:41:27|42155.3
06:41:27|42155.3
06:41:29|42155.29
06:41:30|42155.29
06:41:31|42155.29
06:41:32|42155.29
06:41:32|42155.29
06:41:34|42153.68
06:41:35|42153.68
06:41:35|42153.68
06:41:37|42153.68
06:41:38|42153.68
06:41:39|42153.68
06:41:40|42153.68
06:41:41|42153.68
06:41:42|42153.68
06:41:43|42153.79
06:41:44|42153.79
06:41:45|42153.79
06:41:46|42153.79
06:41:47|42153.79
06:41:48|42153.79
06:41:49|42153.79
06:41:50|42153.79
06:41:51|42153.79
06:41:52|42153.79
06:41:54|42153.79
06:41:55|42153.79
06:41:56|42153.79
06:41:57|42153.79
06:41:58|42162.54
06:41:59|42162.54
06:42:00|42162.54
06:42:01|42162.43
06:42:02|42162.43
06:42:03|42162.43
06:42:04|42162.43
06:42:05|42163.51
06:42:06|42163.51
06:42:07|42163.51
06:42:08|42163.51
06:42:09|42164.43
06:42:10|42164.43
06:42:11|42162.54
06:42:12|42162.54
06:42:13|42162.54
06:42:14|42164.45
06:42:15|42164.45
06:42:16|42164.44
06:42:17|42164.44
06:42:18|42164.44
06:42:19|42164.44
06:42:21|42164.91
06:42:23|42164.44
06:42:23|42164.44
06:42:24|42164.44
06:42:25|42164.44
06:42:26|42164.43
06:42:27|42164.43
06:42:28|42164.43
06:42:29|42164.43
06:42:30|42164.43
06:42:31|42164.43
06:42:32|42164.43
06:42:33|42164.43
06:42:34|42164.43
06:42:35|42164.43
06:42:37|42164.48
06:42:38|42164.48
06:42:39|42164.5
06:42:40|42164.5
06:42:40|42164.5
06:42:41|42164.5
06:42:43|42164.5
06:42:43|42164.5
06:42:45|42164.44
06:42:46|42164.44
06:42:46|42164.44
06:42:48|42164.44
06:42:49|42164.44
06:42:49|42164.6
06:42:50|42164.6
06:42:52|42164.6
06:42:53|42164.6
06:42:53|42164.6
06:42:55|42164.6
06:42:55|42164.61
06:42:56|42164.61
06:42:57|42164.61
06:42:59|42164.61
06:43:00|42164.61
06:43:01|42164.61
06:43:03|42164.61
06:43:03|42164.61
06:43:04|42164.61
06:43:06|42164.61
06:43:07|42164.61
06:43:08|42166.1
06:43:09|42166.1
06:43:10|42166.1
06:43:11|42166.1
06:43:12|42166.1
06:43:13|42166.1
06:43:14|42166.1
06:43:16|42166.1
06:43:17|42166.85
06:43:17|42166.85
06:43:18|42166.85
06:43:19|42166.85
06:43:22|42166.85
06:43:23|42166.88
06:43:25|42166.88
06:43:26|42166.88
06:43:27|42166.88
06:43:27|42166.88
06:43:28|42166.88
06:43:30|42166.88
06:43:30|42166.88
06:43:31|42166.88
06:43:33|42169.99
06:43:34|42162.4
06:43:35|42162.4
06:43:37|42162.4
06:43:37|42162.4
06:43:39|42162.4
06:43:39|42162.4
06:43:40|42162.4
06:43:42|42162.4
06:43:42|42160.01
06:43:43|42160.01
06:43:44|42160.01
06:43:45|42160.01
06:43:47|42160.01
06:43:48|42160.01
06:43:49|42160.01
06:43:50|42160.01
06:43:51|42160.01
06:43:52|42160.01
06:43:53|42160.01
06:43:54|42160.01
06:43:55|42160.01
06:43:56|42160.01
06:43:57|42160.01
06:43:58|42160.01
06:43:59|42160.01
06:44:00|42160.01
06:44:01|42196.9
06:44:02|42203.3
06:44:03|42200.48
06:44:04|42203.05
06:44:05|42197.43
06:44:07|42203.12
06:44:08|42203.29
06:44:09|42203.29
06:44:10|42203.29
06:44:11|42202.76
06:44:12|42202.76
06:44:13|42202.76
06:44:14|42203.29
06:44:15|42203.29
06:44:16|42203.29
06:44:17|42203.29
06:44:19|42203.29
06:44:19|42203.29
06:44:22|42196.15
06:44:22|42196.15
06:44:24|42196.15
06:44:25|42196.15
06:44:26|42196.15
06:44:27|42196.15
06:44:28|42196.15
06:44:30|42196.15
06:44:31|42196.15
06:44:31|42196.16
06:44:33|42187.93
06:44:33|42187.93
06:44:35|42187.93
06:44:35|42187.93
06:44:37|42193.72
06:44:38|42193.72
06:44:38|42193.72
06:44:40|42197.69
06:44:41|42197.69
06:44:42|42197.69
06:44:42|42197.93
06:44:44|42202.75
06:44:44|42202.75
06:44:45|42202.76
06:44:47|42196.14
06:44:48|42202.75
06:44:50|42202.75
06:44:51|42202.75
06:44:52|42202.3
06:44:53|42202.36
06:44:54|42202.75
06:44:55|42202.29
06:44:56|42202.29
06:44:57|42202.29
06:44:58|42202.29
06:44:59|42200.95
06:45:00|42203.29
06:45:01|42206.6
06:45:01|42206.6
06:45:03|42213.15
06:45:04|42218.89
06:45:05|42218.89
06:45:05|42218.89
06:45:06|42218.89
06:45:07|42216.39
06:45:09|42212.01
06:45:10|42212.01
06:45:11|42208.08
06:45:12|42208.08
06:45:12|42213.15
06:45:13|42213.15
06:45:15|42213.15
06:45:16|42213.15
06:45:17|42213.71
06:45:19|42211.25
06:45:19|42211.25
06:45:20|42211.25
06:45:21|42211.25
06:45:22|42223.12
06:45:24|42213.86
06:45:25|42203.83
06:45:25|42203.83
06:45:28|42203.83
06:45:28|42203.83
06:45:29|42203.83
06:45:30|42203.83
06:45:31|42203.99
06:45:32|42203.99
06:45:33|42203.99
06:45:34|42203.99
06:45:35|42203.99
06:45:36|42203.99
06:45:37|42203.99
06:45:39|42212.29
06:45:40|42212.29
06:45:41|42212.29
06:45:42|42212.29
06:45:43|42212.29
06:45:44|42204.18
06:45:45|42204.18
06:45:46|42204.18
06:45:47|42204.18
06:45:48|42204.18
06:45:49|42204.18
06:45:51|42204.18
06:45:51|42204.18
06:45:53|42204.18
06:45:53|42204.18
06:45:54|42204.18
06:45:56|42204.18
06:45:57|42204.18
06:45:58|42204.18
06:45:59|42204.18
06:46:00|42204.18
06:46:01|42204.18
06:46:02|42204.18
06:46:03|42204.18
06:46:04|42204.18
06:46:05|42205.98
06:46:06|42205.98
06:46:07|42205.98
06:46:08|42205.98
06:46:09|42220.84
06:46:10|42220.84
06:46:11|42220.84
06:46:12|42220.84
06:46:13|42203.83
06:46:14|42203.83
06:46:15|42203.83
06:46:16|42203.83
06:46:17|42203.83
06:46:18|42203.83
06:46:19|42198.2
06:46:20|42198.2
06:46:21|42198.2
06:46:22|42198.2
06:46:23|42198.2
06:46:24|42198.2
06:46:25|42198.2
06:46:26|42198.2
06:46:28|42213.67
06:46:28|42213.67
06:46:30|42213.67
06:46:30|42213.67
06:46:31|42202.99
06:46:32|42202.99
06:46:34|42202.99
06:46:35|42202.99
06:46:36|42202.99
06:46:36|42211.6
06:46:38|42211.6
06:46:38|42211.6
06:46:40|42209.54
06:46:41|42209.54
06:46:42|42209.54
06:46:43|42209.54
06:46:43|42209.54
06:46:45|42209.54
06:46:46|42209.54
06:46:47|42209.54
06:46:48|42209.54
06:46:49|42209.54
06:46:50|42209.54
06:46:51|42209.54
06:46:52|42209.54
06:46:53|42209.54
06:46:54|42209.54
06:46:55|42203.3
06:46:57|42203.3
06:46:57|42203.3
06:46:58|42203.3
06:46:59|42203.3
06:47:00|42203.3
06:47:01|42203.3
06:47:03|42203.3
06:47:04|42203.3
06:47:05|42203.3
06:47:06|42203.3
06:47:07|42203.3
06:47:08|42203.3
06:47:10|42211.63
06:47:10|42211.63
06:47:12|42203.02
06:47:13|42203.02
06:47:14|42203.02
06:47:15|42203.02
06:47:16|42203.02
06:47:17|42203.02
06:47:18|42203.02
06:47:19|42203.02
06:47:21|42203.02
06:47:21|42203.02
06:47:22|42203.02
06:47:23|42201.95
06:47:24|42201.95
06:47:26|42201.95
06:47:28|42201.95
06:47:30|42201.95
06:47:30|42201.95
06:47:32|42201.95
06:47:32|42201.95
06:47:35|42201.95
06:47:35|42201.95
06:47:36|42210.58
06:47:37|42210.58
06:47:39|42210.58
06:47:40|42210.58
06:47:40|42207.52
06:47:42|42207.52
06:47:43|42204.26
06:47:44|42204.26
06:47:45|42204.26
06:47:46|42204.26
06:47:47|42204.26
06:47:49|42202.27
06:47:49|42202.27
06:47:50|42202.27
06:47:51|42202.27
06:47:53|42202.27
06:47:53|42202.27
06:47:54|42202.27
06:47:56|42202.27
06:47:56|42202.27
06:47:57|42202.27
06:47:59|42202.27
06:48:00|42202.27
06:48:01|42202.27
06:48:02|42202.27
06:48:03|42202.87
06:48:04|42202.87
06:48:05|42202.87
06:48:06|42202.87
06:48:07|42202.87
06:48:08|42202.87
06:48:09|42207.17
06:48:11|42207.17
06:48:12|42207.17
06:48:13|42207.17
06:48:13|42207.17
06:48:15|42207.17
06:48:16|42209.48
06:48:17|42209.48
06:48:18|42209.48
06:48:20|42209.48
06:48:20|42209.48
06:48:21|42209.48
06:48:23|42209.48
06:48:24|42208.71
06:48:25|42208.71
06:48:26|42202.72
06:48:28|42202.72
06:48:28|42202.72
06:48:30|42202.72
06:48:32|42202.72
06:48:32|42202.72
06:48:34|42202.72
06:48:34|42202.72
06:48:35|42202.72
06:48:36|42202.72
06:48:37|42202.72
06:48:38|42202.72
06:48:39|42202.27
06:48:40|42213.01
06:48:41|42213.01
06:48:42|42213.01
06:48:44|42213.01
06:48:45|42213.01
06:48:46|42213.01
06:48:47|42213.01
06:48:48|42213.01
06:48:49|42206.09
06:48:50|42206.09
06:48:51|42206.09
06:48:52|42206.09
06:48:53|42206.09
06:48:54|42202.27
06:48:55|42202.27
06:48:56|42202.27
06:48:57|42202.27
06:48:58|42202.27
06:48:59|42195.92
06:49:00|42195.92
06:49:01|42195.92
06:49:02|42195.92
06:49:03|42195.92
06:49:04|42195.92
06:49:05|42195.92
06:49:06|42195.92
06:49:07|42195.92
06:49:09|42195.92
06:49:09|42195.92
06:49:10|42195.92
06:49:11|42195.92
06:49:13|42195.92
06:49:13|42195.92
06:49:15|42195.92
06:49:16|42195.92
06:49:16|42195.92
06:49:18|42195.92
06:49:18|42195.92
06:49:20|42195.92
06:49:21|42195.92
06:49:22|42195.92
06:49:22|42195.92
06:49:23|42195.92
06:49:26|42195.92
06:49:26|42195.92
06:49:28|42195.92
06:49:30|42195.92
06:49:31|42195.92
06:49:33|42195.92
06:49:33|42199.37
06:49:34|42199.37
06:49:36|42199.37
06:49:37|42199.37
06:49:37|42199.37
06:49:39|42199.37
06:49:40|42199.37
06:49:42|42201.59
06:49:42|42201.59
06:49:44|42208.93
06:49:45|42205.63
06:49:46|42204.47
06:49:47|42204.47
06:49:48|42204.47
06:49:49|42211.48
06:49:50|42211.51
06:49:52|42211.51
06:49:52|42211.51
06:49:53|42211.51
06:49:54|42211.51
06:49:55|42211.51
06:49:56|42211.51
06:49:57|42211.51
06:49:58|42211.51
06:49:59|42211.48
06:50:00|42211.59
06:50:01|42211.59
06:50:02|42211.59
06:50:04|42211.59
06:50:05|42211.59
06:50:05|42211.59
06:50:07|42195.99
06:50:08|42195.99
06:50:09|42195.99
06:50:10|42195.99
06:50:11|42195.99
06:50:11|42195.99
06:50:13|42204.2
06:50:13|42204.2
06:50:15|42204.2
06:50:16|42204.2
06:50:17|42204.2
06:50:18|42204.2
06:50:19|42203.34
06:50:20|42213.29
06:50:22|42213.29
06:50:22|42213.29
06:50:23|42213.29
06:50:24|42213.29
06:50:25|42213.29
06:50:26|42213.29
06:50:27|42213.29
06:50:29|42213.29
06:50:30|42213.29
06:50:32|42213.29
06:50:33|42213.29
06:50:34|42213.29
06:50:36|42213.29
06:50:36|42213.29
06:50:38|42212.98
06:50:39|42212.98
06:50:39|42212.98
06:50:41|42212.96
06:50:41|42212.96
06:50:43|42201.83
06:50:44|42201.83
06:50:45|42201.83
06:50:45|42201.83
06:50:47|42203.05
06:50:47|42202.67
06:50:49|42202.67
06:50:50|42202.67
06:50:51|42202.67
06:50:51|42202.67
06:50:53|42202.67
06:50:54|42202.67
06:50:55|42202.67
06:50:56|42202.67
06:50:57|42202.67
06:50:58|42202.67
06:51:00|42201.49
06:51:01|42201.49
06:51:02|42201.49
06:51:04|42201.49
06:51:04|42201.49
06:51:05|42201.49
06:51:06|42201.49
06:51:07|42201.49
06:51:08|42201.49
06:51:09|42201.49
06:51:10|42201.49
06:51:11|42201.49
06:51:12|42201.49
06:51:13|42202.07
06:51:14|42204.71
06:51:15|42207.45
06:51:16|42207.45
06:51:17|42207.45
06:51:18|42207.45
06:51:19|42202.77
06:51:20|42202.77
06:51:21|42202.77
06:51:22|42202.77
06:51:23|42202.77
06:51:24|42202.77
06:51:25|42203.28
06:51:26|42203.28
06:51:27|42203.28
06:51:28|42203.28
06:51:30|42205.11
06:51:32|42205.11
06:51:32|42205.11
06:51:33|42205.11
06:51:34|42205.11
06:51:36|42228.89
06:51:36|42228.89
06:51:38|42225.97
06:51:39|42230.34
06:51:39|42230.34
06:51:42|42230.35
06:51:42|42230.35
06:51:43|42230.35
06:51:44|42230.35
06:51:45|42230.35
06:51:46|42230.35
06:51:47|42230.35
06:51:49|42221.29
06:51:50|42230.57
06:51:51|42230.57
06:51:52|42230.57
06:51:53|42230.57
06:51:54|42230.57
06:51:55|42230.57
06:51:56|42230.57
06:51:57|42230.57
06:51:59|42230.57
06:52:00|42230.57
06:52:01|42217.92
06:52:02|42217.92
06:52:03|42217.92
06:52:04|42217.92
06:52:05|42217.51
06:52:06|42217.51
06:52:07|42217.51
06:52:08|42217.51
06:52:09|42217.51
06:52:10|42217.51
06:52:11|42217.51
06:52:12|42217.51
06:52:14|42217.52
06:52:15|42217.52
06:52:16|42217.52
06:52:17|42217.52
06:52:18|42215.71
06:52:19|42217.08
06:52:20|42217.08
06:52:21|42217.08
06:52:22|42201.04
06:52:23|42201.04
06:52:24|42201.04
06:52:25|42204.45
06:52:26|42204.45
06:52:27|42204.45
06:52:28|42204.45
06:52:29|42204.45
06:52:30|42204.45
06:52:32|42204.45
06:52:33|42214.57
06:52:34|42222.57
06:52:36|42222.57
06:52:37|42222.57
06:52:39|42222.57
06:52:39|42222.57
06:52:40|42222.57
06:52:41|42222.57
06:52:42|42222.57
06:52:43|42222.57
06:52:45|42222.57
06:52:47|42222.57
06:52:47|42222.57
06:52:48|42213.17
06:52:49|42237.23
06:52:50|42237.23
06:52:51|42237.23
06:52:52|42237.23
06:52:53|42212.25
06:52:54|42212.25
06:52:55|42212.25
06:52:57|42216.76
06:52:58|42216.76
06:52:59|42212.81
06:53:00|42212.81
06:53:02|42212.84
06:53:02|42212.84
06:53:04|42212.84
06:53:04|42212.92
06:53:05|42212.92
06:53:07|42212.92
06:53:07|42212.92
06:53:08|42212.92
06:53:10|42219.67
06:53:11|42219.67
06:53:12|42223.85
06:53:13|42223.85
06:53:14|42223.85
06:53:15|42223.85
06:53:16|42226.48
06:53:17|42226.48
06:53:18|42226.48
06:53:19|42226.48
06:53:20|42229.27
06:53:21|42229.27
06:53:22|42229.27
06:53:23|42229.27
06:53:24|42229.27
06:53:26|42224.95
06:53:27|42224.95
06:53:27|42224.95
06:53:28|42224.95
06:53:29|42224.95
06:53:30|42224.95
06:53:32|42224.95
06:53:33|42229.97
06:53:34|42229.97
06:53:35|42232.73
06:53:36|42237.21
06:53:37|42237.21
06:53:38|42237.21
06:53:39|42237.21
06:53:40|42237.21
06:53:41|42237.21
06:53:42|42237.21
06:53:44|42237.21
06:53:45|42237.21
06:53:46|42236.66
06:53:46|42236.66
06:53:47|42236.66
06:53:49|42236.66
06:53:50|42236.66
06:53:50|42236.66
06:53:52|42236.66
06:53:52|42242.6
06:53:54|42242.6
06:53:55|42242.6
06:53:55|42242.6
06:53:56|42241.36
06:53:58|42241.36
06:53:59|42241.36
06:53:59|42241.36
06:54:01|42238.62
06:54:02|42238.3
06:54:02|42238.3
06:54:03|42238.3
06:54:05|42235.57
06:54:06|42235.57
06:54:08|42235.57
06:54:09|42235.57
06:54:09|42235.57
06:54:11|42235.57
06:54:12|42235.57
06:54:14|42235.57
06:54:14|42235.57
06:54:15|42235.91
06:54:16|42235.91
06:54:17|42235.91
06:54:18|42235.91
06:54:19|42235.91
06:54:20|42235.91
06:54:22|42235.91
06:54:22|42235.91
06:54:24|42235.91
06:54:24|42242.61
06:54:26|42239.02
06:54:27|42239.78
06:54:27|42239.78
06:54:29|42239.78
06:54:30|42239.78
06:54:30|42239.78
06:54:31|42239.03
06:54:33|42239.03
06:54:35|42239.03
06:54:36|42239.2
06:54:38|42239.2
06:54:39|42235.5
06:54:40|42235.5
06:54:40|42235.49
06:54:41|42235.49
06:54:42|42235.49
06:54:44|42235.49
06:54:45|42232.29
06:54:46|42232.29
06:54:47|42237.85
06:54:48|42237.85
06:54:49|42237.85
06:54:50|42237.85
06:54:51|42237.85
06:54:52|42237.85
06:54:53|42232.06
06:54:54|42232.06
06:54:55|42232.06
06:54:57|42232.06
06:54:58|42232.06
06:54:59|42232.06
06:55:00|42232.06
06:55:01|42232.06
06:55:02|42229.76
06:55:03|42229.76
06:55:04|42229.76
06:55:06|42229.76
06:55:06|42229.76
06:55:07|42229.76
06:55:09|42229.76
06:55:10|42228.69
06:55:11|42228.69
06:55:12|42228.69
06:55:13|42228.69
06:55:14|42228.7
06:55:15|42228.7
06:55:16|42228.69
06:55:17|42228.69
06:55:17|42228.69
06:55:19|42228.7
06:55:20|42228.7
06:55:21|42228.7
06:55:22|42228.8
06:55:23|42228.8
06:55:24|42228.8
06:55:25|42232.04
06:55:26|42232.04
06:55:26|42232.04
06:55:28|42232.04
06:55:29|42232.04
06:55:30|42232.04
06:55:31|42232.04
06:55:31|42232.04
06:55:33|42232.04
06:55:33|42232.04
06:55:35|42232.04
06:55:37|42232.04
06:55:37|42232.04
06:55:39|42232.04
06:55:40|42243.17
06:55:40|42243.17
06:55:41|42243.17
06:55:43|42243.17
06:55:44|42243.17
06:55:45|42241.66
06:55:46|42249.28
06:55:47|42249.28
06:55:48|42249.28
06:55:49|42249.28
06:55:50|42249.28
06:55:51|42249.28
06:55:53|42249.28
06:55:54|42249.28
06:55:55|42249.28
06:55:56|42249.28
06:55:57|42249.28
06:55:59|42249.28
06:56:00|42249.28
06:56:01|42249.28
06:56:02|42249.28
06:56:03|42249.28
06:56:04|42249.28
06:56:05|42249.28
06:56:06|42246.21
06:56:07|42246.21
06:56:08|42246.21
06:56:09|42242.55
06:56:11|42242.55
06:56:12|42242.55
06:56:13|42242.55
06:56:14|42242.55
06:56:16|42242.08
06:56:16|42242.08
06:56:17|42242.08
06:56:18|42246.21
06:56:19|42246.21
06:56:20|42246.21
06:56:21|42246.21
06:56:23|42246.21
06:56:23|42246.21
06:56:24|42246.21
06:56:25|42237.7
06:56:26|42237.7
06:56:27|42241.09
06:56:28|42235.58
06:56:29|42235.58
06:56:30|42235.58
06:56:31|42235.58
06:56:33|42235.
06:56:34|42235.
06:56:36|42221.07
06:56:37|42221.07
06:56:38|42221.07
06:56:39|42221.07
06:56:40|42221.07
06:56:42|42221.07
06:56:43|42221.07
06:56:44|42221.07
06:56:44|42221.07
06:56:46|42229.06
06:56:46|42229.06
06:56:48|42229.06
06:56:49|42221.05
06:56:50|42221.05
06:56:51|42221.05
06:56:52|42221.05
06:56:53|42221.05
06:56:53|42221.05
06:56:54|42221.05
06:56:56|42221.05
06:56:57|42221.05
06:56:57|42221.44
06:56:59|42221.44
06:57:00|42221.44
06:57:00|42221.44
06:57:01|42221.44
06:57:02|42226.33
06:57:04|42226.33
06:57:04|42226.33
06:57:05|42227.41
06:57:07|42227.41
06:57:09|42225.76
06:57:09|42225.76
06:57:11|42221.75
06:57:12|42221.75
06:57:13|42226.66
06:57:15|42221.74
06:57:15|42221.74
06:57:16|42221.74
06:57:17|42239.45
06:57:18|42239.45
06:57:19|42239.45
06:57:20|42239.45
06:57:21|42239.45
06:57:22|42239.45
06:57:23|42239.45
06:57:24|42239.45
06:57:25|42226.69
06:57:27|42239.44
06:57:28|42239.44
06:57:29|42239.44
06:57:29|42230.66
06:57:31|42230.66
06:57:33|42230.55
06:57:33|42230.55
06:57:34|42230.57
06:57:36|42239.39
06:57:38|42236.75
06:57:38|42234.9
06:57:40|42235.58
06:57:41|42239.46
06:57:42|42239.46
06:57:43|42236.59
06:57:44|42236.59
06:57:45|42236.59
06:57:46|42243.45
06:57:47|42243.45
06:57:48|42240.05
06:57:49|42240.05
06:57:50|42245.65
06:57:51|42250.77
06:57:52|42250.77
06:57:53|42243.98
06:57:54|42243.98
06:57:55|42243.98
06:57:56|42243.98
06:57:57|42243.98
06:57:58|42251.2
06:57:59|42251.2
06:58:00|42251.2
06:58:01|42251.2
06:58:02|42251.2
06:58:03|42251.2
06:58:05|42265.18
06:58:06|42259.73
06:58:07|42259.73
06:58:08|42259.73
06:58:08|42259.73
06:58:10|42259.73
06:58:10|42259.73
06:58:11|42259.78
06:58:12|42255.74
06:58:13|42254.19
06:58:15|42254.19
06:58:16|42261.01
06:58:17|42259.12
06:58:18|42259.12
06:58:19|42259.12
06:58:20|42259.12
06:58:21|42264.13
06:58:22|42264.13
06:58:24|42264.13
06:58:25|42264.13
06:58:26|42257.74
06:58:27|42257.74
06:58:27|42257.74
06:58:28|42257.74
06:58:30|42257.74
06:58:30|42264.01
06:58:32|42264.01
06:58:33|42261.9
06:58:34|42261.9
06:58:35|42261.9
06:58:36|42261.9
06:58:37|42261.03
06:58:39|42258.91
06:58:39|42258.91
06:58:40|42258.91
06:58:42|42262.23
06:58:44|42265.08
06:58:44|42265.08
06:58:46|42265.08
06:58:47|42265.08
06:58:47|42265.08
06:58:50|42268.89
06:58:50|42269.33
06:58:52|42269.33
06:58:53|42269.33
06:58:55|42269.33
06:58:56|42269.33
06:58:57|42269.33
06:58:58|42269.33
06:58:59|42269.46
06:59:01|42269.46
06:59:01|42266.88
06:59:04|42266.88
06:59:05|42266.88
06:59:07|42266.88
06:59:08|42266.88
06:59:08|42266.88
06:59:10|42249.97
06:59:11|42249.97
06:59:11|42254.67
06:59:12|42254.64
06:59:14|42242.8
06:59:14|42242.81
06:59:15|42242.81
06:59:16|42242.81
06:59:18|42242.91
06:59:19|42242.91
06:59:20|42252.88
06:59:21|42252.88
06:59:22|42252.88
06:59:23|42252.88
06:59:23|42252.88
06:59:25|42252.88
06:59:26|42252.88
06:59:26|42252.88
06:59:27|42252.78
06:59:28|42252.78
06:59:29|42252.78
06:59:31|42252.78
06:59:31|42252.58
06:59:32|42252.59
06:59:33|42252.59
06:59:35|42255.05
06:59:36|42255.05
06:59:37|42255.05
06:59:38|42255.05
06:59:40|42255.05
06:59:41|42255.05
06:59:42|42255.05
06:59:43|42255.05
06:59:45|42252.35
06:59:45|42256.3
06:59:47|42260.52
06:59:48|42260.52
06:59:49|42260.52
06:59:50|42260.52
06:59:51|42252.36
06:59:51|42250.19
06:59:53|42250.19
06:59:54|42250.19
06:59:55|42250.19
06:59:55|42250.19
06:59:57|42251.6
06:59:58|42251.6
06:59:59|42251.6
07:00:00|42252.55
07:00:00|42252.55
07:00:02|42252.55
07:00:04|42250.15
07:00:05|42250.16
07:00:06|42250.16
07:00:07|42250.16
07:00:07|42250.16
07:00:09|42250.16
07:00:11|42246.86
07:00:12|42245.03
07:00:13|42245.03
07:00:14|42252.61
07:00:15|42252.61
07:00:16|42259.64
07:00:17|42259.64
07:00:19|42257.93
07:00:19|42257.93
07:00:20|42254.7
07:00:21|42254.7
07:00:23|42252.35
07:00:23|42252.35
07:00:24|42247.79
07:00:25|42246.16
07:00:27|42246.16
07:00:28|42246.16
07:00:28|42246.16
07:00:30|42246.16
07:00:31|42246.16
07:00:31|42246.16
07:00:33|42241.64
07:00:34|42241.64
07:00:34|42241.64
07:00:35|42237.8
07:00:36|42237.8
07:00:38|42237.8
07:00:38|42243.59
07:00:40|42245.75
07:00:42|42245.12
07:00:42|42245.12
07:00:45|42245.12
07:00:45|42245.12
07:00:47|42248.34
07:00:49|42248.18
07:00:49|42248.18
07:00:50|42247.2
07:00:51|42247.2
07:00:52|42247.2
07:00:53|42247.2
07:00:55|42247.68
07:00:56|42247.73
07:00:57|42247.73
07:00:58|42247.73
07:00:59|42247.73
07:01:00|42247.73
07:01:01|42247.73
07:01:02|42247.73
07:01:04|42247.73
07:01:04|42247.73
07:01:05|42247.73
07:01:06|42247.73
07:01:07|42247.73
07:01:08|42248.97
07:01:09|42248.97
07:01:10|42251.83
07:01:11|42251.83
07:01:12|42247.98
07:01:13|42247.98
07:01:14|42247.98
07:01:15|42245.16
07:01:16|42245.16
07:01:18|42245.16
07:01:18|42240.01
07:01:19|42240.01
07:01:21|42240.01
07:01:21|42240.01
07:01:22|42240.01
07:01:24|42240.
07:01:25|42240.
07:01:26|42240.
07:01:27|42240.
07:01:28|42240.
07:01:29|42240.
07:01:30|42234.02
07:01:31|42234.02
07:01:32|42234.02
07:01:33|42234.02
07:01:34|42234.02
07:01:35|42238.47
07:01:36|42238.46
07:01:37|42238.47
07:01:38|42238.57
07:01:39|42238.57
07:01:41|42238.58
07:01:42|42238.58
07:01:43|42238.58
07:01:45|42238.58
07:01:46|42238.58
07:01:48|42238.58
07:01:48|42238.58
07:01:49|42238.58
07:01:51|42238.58
07:01:52|42254.33
07:01:53|42254.33
07:01:54|42254.33
07:01:55|42255.02
07:01:56|42255.02
07:01:57|42249.01
07:02:00|42249.01
07:02:01|42246.92
07:02:02|42246.92
07:02:03|42246.92
07:02:04|42246.92
07:02:05|42256.26
07:02:06|42256.26
07:02:07|42254.02
07:02:08|42254.02
07:02:09|42253.54
07:02:10|42253.05
07:02:11|42253.05
07:02:12|42253.05
07:02:13|42252.9
07:02:14|42252.9
07:02:16|42252.9
07:02:17|42252.9
07:02:17|42252.9
07:02:19|42249.78
07:02:20|42255.39
07:02:21|42255.39
07:02:22|42255.39
07:02:23|42255.39
07:02:24|42255.39
07:02:25|42255.39
07:02:26|42255.39
07:02:27|42255.39
07:02:28|42255.39
07:02:29|42255.39
07:02:30|42247.16
07:02:31|42247.16
07:02:32|42242.01
07:02:33|42242.44
07:02:34|42242.44
07:02:35|42240.62
07:02:36|42245.1
07:02:38|42245.09
07:02:39|42245.09
07:02:40|42245.1
07:02:42|42245.1
07:02:43|42245.1
07:02:44|42245.1
07:02:46|42232.62
07:02:47|42232.62
07:02:49|42232.62
07:02:49|42232.62
07:02:50|42236.92
07:02:51|42236.92
07:02:52|42236.92
07:02:53|42236.92
07:02:54|42236.92
07:02:56|42236.92
07:02:57|42236.92
07:02:57|42236.92
07:02:58|42236.92
07:02:59|42236.92
07:03:00|42236.92
07:03:02|42236.92
07:03:03|42236.92
07:03:04|42236.92
07:03:05|42236.92
07:03:05|42236.92
07:03:06|42236.92
07:03:07|42236.92
07:03:09|42236.92
07:03:09|42236.92
07:03:10|42236.92
07:03:12|42236.92
07:03:13|42236.92
07:03:14|42236.92
07:03:15|42236.92
07:03:15|42236.92
07:03:17|42236.92
07:03:19|42236.92
07:03:19|42237.91
07:03:20|42239.99
07:03:22|42232.61
07:03:22|42232.61
07:03:23|42232.61
07:03:24|42232.61
07:03:25|42232.61
07:03:27|42232.61
07:03:27|42232.61
07:03:29|42232.67
07:03:30|42232.67
07:03:31|42232.61
07:03:31|42232.61
07:03:32|42232.61
07:03:34|42232.61
07:03:35|42232.61
07:03:36|42232.61
07:03:37|42232.61
07:03:38|42232.63
07:03:39|42232.6
07:03:40|42232.6
07:03:41|42232.6
07:03:43|42232.6
07:03:45|42232.61
07:03:45|42228.61
07:03:47|42226.36
07:03:48|42226.36
07:03:49|42227.05
07:03:50|42230.67
07:03:50|42230.67
07:03:53|42230.67
07:03:54|42228.31
07:03:55|42228.31
07:03:56|42225.59
07:03:57|42222.94
07:03:59|42221.99
07:04:00|42222.13
07:04:00|42233.79
07:04:02|42228.08
07:04:03|42228.08
07:04:04|42228.08
07:04:04|42228.08
07:04:05|42228.08
07:04:06|42232.44
07:04:08|42232.44
07:04:09|42224.18
07:04:10|42224.18
07:04:11|42224.18
07:04:11|42224.18
07:04:12|42224.19
07:04:13|42224.19
07:04:15|42224.19
07:04:16|42224.19
07:04:17|42224.19
07:04:18|42224.19
07:04:19|42224.19
07:04:20|42224.19
07:04:21|42224.19
07:04:22|42224.19
07:04:23|42224.19
07:04:24|42224.19
07:04:25|42224.19
07:04:26|42224.19
07:04:27|42226.72
07:04:29|42221.94
07:04:29|42224.23
07:04:31|42221.89
07:04:31|42218.51
07:04:32|42200.7
07:04:33|42198.7
07:04:34|42198.7
07:04:37|42198.7
07:04:37|42197.54
07:04:38|42197.65
07:04:39|42197.65
07:04:40|42197.65
07:04:41|42197.66
07:04:42|42211.36
07:04:43|42211.4
07:04:45|42211.4
07:04:46|42211.4
07:04:48|42206.28
07:04:49|42207.54
07:04:50|42207.54
07:04:51|42207.54
07:04:52|42207.4
07:04:53|42207.53
07:04:54|42207.53
07:04:56|42207.07
07:04:57|42207.07
07:04:59|42209.18
07:04:59|42214.97
07:05:00|42214.97
07:05:01|42214.97
07:05:02|42213.
07:05:03|42213.39
07:05:05|42213.39
07:05:06|42213.39
07:05:07|42212.12
07:05:08|42210.8
07:05:10|42201.61
07:05:10|42201.61
07:05:11|42201.61
07:05:12|42207.91
07:05:14|42220.73
07:05:15|42220.73
07:05:16|42220.73
07:05:17|42220.73
07:05:17|42219.73
07:05:19|42206.87
07:05:20|42206.87
07:05:21|42206.87
07:05:22|42216.24
07:05:23|42216.24
07:05:24|42216.24
07:05:24|42216.24
07:05:26|42216.24
07:05:27|42217.48
07:05:28|42208.74
07:05:29|42208.74
07:05:30|42208.74
07:05:31|42208.74
07:05:32|42208.74
07:05:33|42208.74
07:05:34|42208.74
07:05:35|42208.74
07:05:36|42208.74
07:05:37|42208.74
07:05:38|42208.74
07:05:38|42208.74
07:05:40|42208.46
07:05:41|42208.46
07:05:41|42208.46
07:05:43|42208.46
07:05:44|42208.46
07:05:46|42208.46
07:05:46|42208.46
07:05:47|42208.46
07:05:49|42208.46
07:05:50|42208.46
07:05:52|42208.46
07:05:54|42208.46
07:05:54|42208.46
07:05:55|42208.46
07:05:56|42208.46
07:05:57|42207.41
07:05:58|42207.41
07:05:59|42207.41
07:06:00|42207.41
07:06:02|42207.41
07:06:04|42208.46
07:06:04|42208.46
07:06:06|42208.46
07:06:07|42208.46
07:06:08|42208.46
07:06:09|42220.72
07:06:10|42220.72
07:06:11|42220.72
07:06:12|42220.72
07:06:13|42220.72
07:06:14|42222.75
07:06:15|42222.87
07:06:16|42222.87
07:06:17|42222.87
07:06:18|42222.86
07:06:20|42222.86
07:06:21|42222.86
07:06:22|42220.56
07:06:23|42220.56
07:06:24|42220.56
07:06:25|42220.56
07:06:26|42220.56
07:06:27|42220.56
07:06:28|42220.56
07:06:29|42220.56
07:06:30|42220.56
07:06:31|42220.56
07:06:33|42221.69
07:06:34|42220.51
07:06:35|42220.51
07:06:36|42220.51
07:06:36|42220.51
07:06:38|42220.51
07:06:39|42220.51
07:06:40|42220.51
07:06:41|42220.51
07:06:41|42220.51
07:06:43|42220.51
07:06:44|42220.51
07:06:45|42220.51
07:06:47|42213.19
07:06:47|42213.19
07:06:48|42213.19
07:06:49|42213.19
07:06:50|42213.19
07:06:52|42213.19
07:06:53|42213.19
07:06:54|42213.19
07:06:56|42213.19
07:06:56|42213.19
07:06:57|42213.19
07:06:58|42213.19
07:06:59|42213.19
07:07:00|42213.19
07:07:02|42213.19
07:07:03|42213.19
07:07:05|42213.19
07:07:05|42213.19
07:07:06|42213.19
07:07:07|42213.19
07:07:09|42213.19
07:07:09|42213.19
07:07:10|42213.19
07:07:11|42213.19
07:07:13|42213.19
07:07:14|42213.19
07:07:15|42213.19
07:07:16|42213.19
07:07:17|42213.19
07:07:18|42213.19
07:07:19|42213.19
07:07:21|42213.19
07:07:21|42213.19
07:07:23|42213.19
07:07:23|42213.19
07:07:25|42213.19
07:07:26|42213.19
07:07:27|42213.19
07:07:27|42213.19
07:07:28|42208.77
07:07:29|42208.77
07:07:30|42208.77
07:07:32|42208.77
07:07:32|42208.83
07:07:33|42208.83
07:07:35|42212.68
07:07:36|42209.35
07:07:37|42209.38
07:07:39|42209.38
07:07:39|42209.38
07:07:41|42209.38
07:07:41|42209.38
07:07:42|42209.38
07:07:44|42209.38
07:07:46|42208.74
07:07:47|42208.74
07:07:48|42208.74
07:07:49|42208.74
07:07:51|42208.74
07:07:51|42208.74
07:07:53|42200.04
07:07:54|42200.
07:07:55|42200.
07:07:56|42200.
07:07:57|42200.
07:07:58|42200.
07:08:00|42200.04
07:08:00|42200.04
07:08:01|42200.04
07:08:03|42200.04
07:08:04|42200.1
07:08:05|42200.1
07:08:06|42200.1
07:08:07|42200.1
07:08:08|42200.1
07:08:09|42200.1
07:08:10|42200.1
07:08:11|42200.03
07:08:12|42200.03
07:08:13|42200.03
07:08:14|42200.03
07:08:15|42200.03
07:08:16|42200.03
07:08:17|42200.03
07:08:18|42200.03
07:08:19|42200.03
07:08:20|42200.03
07:08:21|42200.03
07:08:22|42200.03
07:08:23|42200.
07:08:24|42200.
07:08:26|42200.01
07:08:26|42192.18
07:08:27|42192.18
07:08:29|42192.18
07:08:29|42196.
07:08:30|42196.
07:08:32|42196.
07:08:32|42196.
07:08:34|42196.
07:08:34|42196.
07:08:35|42196.
07:08:36|42196.
07:08:38|42193.67
07:08:38|42193.67
07:08:40|42193.67
07:08:40|42193.67
07:08:42|42193.67
07:08:42|42193.67
07:08:44|42193.67
07:08:44|42193.67
07:08:46|42193.67
07:08:46|42193.67
07:08:47|42193.67
07:08:49|42193.67
07:08:50|42193.67
07:08:51|42193.67
07:08:52|42193.67
07:08:53|42200.11
07:08:54|42200.11
07:08:55|42200.11
07:08:57|42200.11
07:08:58|42200.11
07:08:59|42200.96
07:09:00|42200.96
07:09:00|42200.96
07:09:02|42195.43
07:09:04|42195.89
07:09:05|42195.89
07:09:06|42195.89
07:09:07|42195.89
07:09:07|42195.89
07:09:09|42196.56
07:09:10|42192.2
07:09:11|42192.61
07:09:12|42192.61
07:09:13|42192.7
07:09:13|42192.58
07:09:15|42192.58
07:09:15|42192.95
07:09:16|42192.95
07:09:18|42192.95
07:09:18|42192.95
07:09:20|42192.95
07:09:21|42192.95
07:09:22|42192.95
07:09:22|42192.95
07:09:24|42192.95
07:09:25|42192.95
07:09:25|42201.89
07:09:27|42201.89
07:09:28|42201.89
07:09:29|42201.89
07:09:30|42201.89
07:09:31|42201.89
07:09:32|42201.89
07:09:32|42192.65
07:09:34|42192.65
07:09:35|42192.65
07:09:36|42197.22
07:09:37|42197.22
07:09:38|42197.22
07:09:39|42197.22
07:09:41|42197.22
07:09:41|42197.22
07:09:42|42193.55
07:09:43|42193.55
07:09:44|42193.55
07:09:45|42193.55
07:09:46|42193.55
07:09:47|42201.89
07:09:48|42199.08
07:09:49|42199.08
07:09:50|42199.08
07:09:51|42199.08
07:09:53|42196.14
07:09:53|42196.14
07:09:55|42196.14
07:09:57|42193.94
07:09:57|42193.94
07:09:59|42193.94
07:10:00|42193.94
07:10:01|42196.04
07:10:02|42195.58
07:10:03|42195.58
07:10:04|42195.58
07:10:05|42195.58
07:10:06|42195.58
07:10:07|42196.14
07:10:08|42196.15
07:10:09|42196.14
07:10:10|42196.14
07:10:11|42196.14
07:10:12|42196.14
07:10:14|42195.9
07:10:15|42192.19
07:10:16|42192.19
07:10:17|42192.19
07:10:18|42192.19
07:10:18|42192.19
07:10:19|42192.19
07:10:21|42192.19
07:10:21|42192.19
07:10:22|42192.19
07:10:23|42192.18
07:10:24|42192.18
07:10:26|42192.19
07:10:26|42192.19
07:10:28|42186.5
07:10:28|42186.5
07:10:30|42186.5
07:10:30|42186.5
07:10:32|42186.5
07:10:32|42186.5
07:10:33|42189.17
07:10:35|42189.17
07:10:36|42189.17
07:10:37|42189.17
07:10:37|42189.17
07:10:38|42188.49
07:10:39|42188.49
07:10:40|42188.49
07:10:41|42188.49
07:10:42|42188.49
07:10:44|42188.49
07:10:44|42188.49
07:10:45|42186.6
07:10:47|42186.62
07:10:48|42186.62
07:10:49|42186.62
07:10:50|42186.62
07:10:51|42186.62
07:10:52|42186.62
07:10:53|42186.62
07:10:54|42185.1
07:10:55|42183.92
07:10:56|42183.92
07:10:57|42183.92
07:10:59|42183.95
07:11:00|42183.95
07:11:01|42181.78
07:11:02|42179.89
07:11:03|42179.89
07:11:04|42177.72
07:11:05|42177.73
07:11:07|42180.25
07:11:07|42179.76
07:11:09|42179.76
07:11:10|42185.19
07:11:11|42185.19
07:11:13|42185.19
07:11:13|42184.4
07:11:14|42179.26
07:11:15|42179.26
07:11:17|42179.26
07:11:18|42179.26
07:11:19|42179.26
07:11:20|42179.26
07:11:21|42177.73
07:11:21|42177.73
07:11:24|42177.73
07:11:24|42177.73
07:11:25|42171.32
07:11:26|42171.31
07:11:27|42171.31
07:11:28|42171.31
07:11:29|42171.31
07:11:30|42171.31
07:11:31|42171.31
07:11:33|42171.31
07:11:35|42171.31
07:11:35|42171.31
07:11:36|42169.3
07:11:37|42169.3
07:11:38|42169.3
07:11:39|42169.3
07:11:40|42169.3
07:11:42|42169.3
07:11:42|42169.34
07:11:44|42175.5
07:11:44|42175.5
07:11:45|42175.5
07:11:47|42175.5
07:11:47|42169.31
07:11:48|42169.31
07:11:50|42169.31
07:11:50|42166.71
07:11:51|42166.71
07:11:52|42162.21
07:11:53|42162.35
07:11:54|42164.18
07:11:56|42166.26
07:11:57|42166.28
07:11:58|42166.28
07:11:59|42163.77
07:12:00|42169.31
07:12:01|42169.31
07:12:02|42169.31
07:12:04|42169.31
07:12:05|42169.31
07:12:07|42169.31
07:12:07|42169.31
07:12:08|42169.31
07:12:09|42172.63
07:12:11|42172.63
07:12:12|42172.63
07:12:13|42172.63
07:12:14|42172.63
07:12:15|42172.63
07:12:16|42172.63
07:12:18|42170.94
07:12:19|42170.94
07:12:20|42182.49
07:12:21|42190.43
07:12:22|42190.43
07:12:23|42190.43
07:12:24|42190.43
07:12:25|42182.66
07:12:26|42182.71
07:12:27|42182.5
07:12:28|42182.5
07:12:29|42182.5
07:12:30|42191.06
07:12:31|42191.06
07:12:32|42191.06
07:12:33|42191.06
07:12:34|42191.06
07:12:35|42191.06
07:12:36|42181.51
07:12:37|42181.51
07:12:38|42181.51
07:12:39|42181.51
07:12:40|42189.95
07:12:41|42189.95
07:12:42|42189.95
07:12:43|42189.95
07:12:44|42189.95
07:12:45|42189.95
07:12:46|42189.95
07:12:47|42189.95
07:12:48|42189.95
07:12:49|42189.95
07:12:50|42189.95
07:12:51|42189.95
07:12:53|42189.95
07:12:54|42189.95
07:12:55|42189.95
07:12:56|42189.95
07:12:57|42189.95
07:12:59|42189.95
07:13:00|42189.95
07:13:01|42189.95
07:13:02|42189.95
07:13:03|42189.95
07:13:04|42189.95
07:13:05|42189.95
07:13:06|42189.95
07:13:08|42189.95
07:13:08|42189.95
07:13:10|42189.95
07:13:11|42190.17
07:13:12|42190.17
07:13:13|42190.17
07:13:14|42190.17
07:13:15|42190.17
07:13:16|42190.17
07:13:17|42190.16
07:13:18|42189.99
07:13:19|42189.98
07:13:20|42189.98
07:13:21|42189.98
07:13:22|42189.98
07:13:23|42189.98
07:13:24|42189.98
07:13:26|42190.51
07:13:27|42190.51
07:13:28|42190.51
07:13:30|42190.51
07:13:30|42190.87
07:13:31|42190.87
07:13:32|42190.87
07:13:33|42190.87
07:13:34|42190.87
07:13:35|42190.87
07:13:36|42190.87
07:13:37|42190.87
07:13:39|42190.87
07:13:40|42190.87
07:13:41|42190.87
07:13:42|42190.87
07:13:43|42190.87
07:13:44|42190.87
07:13:45|42190.87
07:13:46|42190.87
07:13:47|42190.87
07:13:48|42190.87
07:13:48|42190.42
07:13:50|42190.42
07:13:51|42190.42
07:13:52|42190.42
07:13:53|42187.88
07:13:55|42187.88
07:13:55|42187.88
07:13:56|42187.88
07:13:58|42187.88
07:13:59|42187.88
07:14:01|42187.88
07:14:02|42187.88
07:14:03|42187.88
07:14:05|42187.88
07:14:05|42187.88
07:14:07|42187.88
07:14:08|42187.88
07:14:09|42187.88
07:14:10|42191.04
07:14:11|42191.04
07:14:12|42183.15
07:14:13|42186.52
07:14:14|42183.42
07:14:16|42183.42
07:14:17|42176.1
07:14:18|42176.07
07:14:19|42176.07
07:14:20|42174.78
07:14:20|42174.78
07:14:22|42174.78
07:14:23|42174.78
07:14:24|42174.78
07:14:25|42174.78
07:14:27|42174.78
07:14:27|42174.78
07:14:28|42174.78
07:14:29|42174.78
07:14:30|42173.44
07:14:32|42172.96
07:14:33|42172.96
07:14:34|42172.96
07:14:34|42172.96
07:14:36|42172.96
07:14:36|42172.96
07:14:37|42172.96
07:14:39|42172.96
07:14:40|42172.96
07:14:41|42172.96
07:14:42|42172.96
07:14:43|42172.96
07:14:44|42172.96
07:14:45|42172.96
07:14:46|42172.96
07:14:47|42172.96
07:14:48|42172.39
07:14:49|42172.39
07:14:50|42172.39
07:14:51|42172.39
07:14:52|42172.39
07:14:54|42172.39
07:14:55|42172.31
07:14:56|42172.31
07:14:58|42172.31
07:14:58|42172.31
07:14:59|42172.31
07:15:00|42172.31
07:15:02|42172.31
07:15:03|42172.31
07:15:04|42172.31
07:15:05|42172.31
07:15:06|42172.31
07:15:07|42172.31
07:15:08|42172.31
07:15:09|42172.31
07:15:10|42170.88
07:15:11|42170.88
07:15:12|42170.88
07:15:13|42170.88
07:15:14|42167.83
07:15:15|42167.83
07:15:16|42167.83
07:15:17|42167.83
07:15:18|42167.83
07:15:19|42167.83
07:15:20|42167.83
07:15:21|42167.83
07:15:22|42167.83
07:15:23|42167.83
07:15:24|42167.83
07:15:25|42167.83
07:15:26|42167.83
07:15:27|42167.83
07:15:29|42171.23
07:15:30|42171.23
07:15:30|42167.92
07:15:32|42167.92
07:15:32|42164.9
07:15:34|42164.9
07:15:35|42164.9
07:15:37|42164.9
07:15:37|42167.93
07:15:38|42162.97
07:15:39|42164.43
07:15:40|42164.43
07:15:41|42164.43
07:15:42|42164.43
07:15:43|42164.43
07:15:44|42164.43
07:15:46|42164.43
07:15:46|42164.43
07:15:48|42164.43
07:15:49|42164.43
07:15:49|42164.43
07:15:51|42171.97
07:15:51|42171.97
07:15:53|42171.97
07:15:55|42171.97
07:15:57|42171.97
07:15:57|42171.97
07:15:58|42171.97
07:15:59|42171.97
07:16:01|42171.97
07:16:01|42171.97
07:16:02|42171.97
07:16:04|42171.97
07:16:05|42171.97
07:16:07|42171.97
07:16:07|42171.97
07:16:08|42171.97
07:16:10|42171.97
07:16:11|42171.97
07:16:12|42171.97
07:16:12|42171.97
07:16:15|42172.45
07:16:15|42172.45
07:16:16|42172.45
07:16:17|42172.45
07:16:18|42172.45
07:16:19|42172.45
07:16:20|42172.45
07:16:21|42170.5
07:16:22|42170.5
07:16:23|42170.5
07:16:24|42170.5
07:16:26|42170.5
07:16:27|42170.5
07:16:28|42170.5
07:16:30|42168.72
07:16:30|42168.72
07:16:31|42168.72
07:16:33|42168.72
07:16:33|42168.72
07:16:34|42168.72
07:16:35|42168.72
07:16:37|42168.72
07:16:38|42168.72
07:16:39|42168.72
07:16:39|42168.72
07:16:41|42168.72
07:16:41|42168.72
07:16:42|42168.72
07:16:44|42168.72
07:16:44|42168.72
07:16:46|42168.72
07:16:47|42168.72
07:16:47|42167.56
07:16:48|42167.56
07:16:49|42167.56
07:16:50|42162.21
07:16:52|42162.21
07:16:52|42162.21
07:16:54|42162.21
07:16:54|42166.65
07:16:56|42166.65
07:16:57|42166.64
07:16:58|42166.64
07:16:59|42166.64
07:17:00|42166.64
07:17:01|42166.64
07:17:02|42166.64
07:17:03|42166.64
07:17:04|42166.64
07:17:05|42166.64
07:17:07|42166.64
07:17:08|42166.64
07:17:09|42166.64
07:17:09|42166.64
07:17:11|42162.68
07:17:12|42165.
07:17:13|42162.29
07:17:13|42162.29
07:17:15|42162.29
07:17:16|42162.29
07:17:17|42162.29
07:17:18|42162.29
07:17:19|42162.29
07:17:20|42163.22
07:17:21|42163.22
07:17:23|42163.22
07:17:23|42163.22
07:17:24|42167.79
07:17:25|42162.22
07:17:26|42162.22
07:17:27|42162.22
07:17:28|42172.45
07:17:30|42166.45
07:17:31|42166.45
07:17:31|42166.45
07:17:33|42168.07
07:17:34|42168.07
07:17:36|42170.14
07:17:36|42170.14
07:17:37|42170.14
07:17:38|42178.88
07:17:39|42178.88
07:17:40|42178.88
07:17:42|42178.88
07:17:42|42178.88
07:17:43|42178.88
07:17:44|42178.88
07:17:46|42178.88
07:17:47|42178.88
07:17:48|42178.88
07:17:49|42182.83
07:17:50|42182.83
07:17:51|42182.83
07:17:52|42182.83
07:17:53|42182.83
07:17:54|42189.51
07:17:55|42189.51
07:17:55|42189.51
07:17:57|42189.51
07:17:59|42189.51
07:17:59|42189.51
07:18:01|42184.59
07:18:02|42184.59
07:18:04|42184.59
07:18:05|42184.59
07:18:05|42184.59
07:18:07|42184.59
07:18:08|42184.59
07:18:09|42184.59
07:18:10|42188.12
07:18:11|42188.14
07:18:12|42188.14
07:18:13|42188.14
07:18:14|42190.77
07:18:15|42186.95
07:18:16|42186.95
07:18:17|42186.95
07:18:18|42186.95
07:18:19|42186.95
07:18:20|42184.94
07:18:21|42184.94
07:18:22|42184.94
07:18:23|42184.94
07:18:24|42184.94
07:18:25|42184.94
07:18:26|42184.94
07:18:27|42184.94
07:18:28|42184.94
07:18:29|42184.94
07:18:31|42191.37
07:18:32|42191.37
07:18:32|42191.37
07:18:34|42191.37
07:18:35|42191.37
07:18:36|42191.37
07:18:37|42191.37
07:18:38|42191.37
07:18:39|42191.36
07:18:40|42191.36
07:18:41|42191.36
07:18:42|42191.36
07:18:43|42191.36
07:18:44|42188.87
07:18:45|42188.87
07:18:46|42188.87
07:18:47|42188.87
07:18:48|42188.87
07:18:49|42188.87
07:18:50|42188.87
07:18:51|42188.87
07:18:52|42188.87
07:18:53|42191.36
07:18:54|42191.36
07:18:55|42191.36
07:18:56|42191.36
07:18:57|42191.36
07:18:59|42191.35
07:19:01|42191.35
07:19:01|42191.35
07:19:02|42191.35
07:19:04|42191.35
07:19:06|42191.35
07:19:06|42191.35
07:19:08|42191.35
07:19:10|42191.35
07:19:11|42186.35
07:19:12|42186.35
07:19:13|42191.35
07:19:14|42191.35
07:19:15|42188.35
07:19:15|42184.56
07:19:17|42184.56
07:19:17|42184.56
07:19:19|42184.56
07:19:20|42184.56
07:19:21|42184.56
07:19:22|42184.56
07:19:23|42184.56
07:19:24|42184.56
07:19:25|42184.56
07:19:26|42184.56
07:19:28|42184.56
07:19:29|42184.56
07:19:30|42184.56
07:19:31|42176.84
07:19:32|42176.84
07:19:33|42176.84
07:19:35|42176.84
07:19:35|42176.84
07:19:36|42176.84
07:19:37|42176.5
07:19:38|42174.84
07:19:39|42170.
07:19:40|42170.
07:19:41|42170.
07:19:42|42170.
07:19:43|42170.
07:19:44|42170.
07:19:45|42170.
07:19:46|42158.32
07:19:47|42163.93
07:19:48|42165.4
07:19:49|42169.86
07:19:50|42159.68
07:19:51|42165.96
07:19:53|42165.96
07:19:53|42165.96
07:19:54|42165.96
07:19:56|42165.96
07:19:57|42165.96
07:19:59|42165.96
07:20:00|42171.24
07:20:01|42171.24
07:20:02|42171.24
07:20:03|42171.24
07:20:04|42171.24
07:20:05|42169.59
07:20:06|42169.59
07:20:07|42169.59
07:20:09|42169.59
07:20:09|42169.59
07:20:10|42171.43
07:20:11|42171.43
07:20:12|42171.43
07:20:14|42173.06
07:20:15|42173.06
07:20:16|42173.06
07:20:17|42169.6
07:20:18|42177.74
07:20:19|42177.74
07:20:20|42177.74
07:20:21|42177.74
07:20:22|42177.74
07:20:23|42180.91
07:20:24|42180.92
07:20:25|42171.76
07:20:26|42171.76
07:20:27|42171.76
07:20:28|42171.76
07:20:29|42171.76
07:20:30|42171.76
07:20:31|42171.76
07:20:33|42171.76
07:20:34|42171.76
07:20:35|42167.63
07:20:35|42167.63
07:20:36|42167.63
07:20:37|42167.63
07:20:39|42165.46
07:20:40|42165.46
07:20:40|42165.46
07:20:42|42165.54
07:20:42|42165.54
07:20:43|42165.54
07:20:44|42173.49
07:20:45|42173.49
07:20:46|42173.39
07:20:47|42173.39
07:20:48|42173.39
07:20:49|42173.39
07:20:50|42173.39
07:20:52|42173.39
07:20:52|42177.92
07:20:54|42177.92
07:20:55|42177.92
07:20:56|42177.92
07:20:56|42174.38
07:20:57|42174.38
07:20:59|42174.38
07:21:01|42174.38
07:21:02|42179.98
07:21:04|42173.41
07:21:05|42173.38
07:21:06|42175.17
07:21:07|42175.17
07:21:08|42175.17
07:21:09|42175.17
07:21:10|42165.44
07:21:11|42165.44
07:21:12|42165.44
07:21:14|42165.44
07:21:14|42188.15
07:21:15|42188.15
07:21:16|42188.15
07:21:17|42188.15
07:21:18|42188.15
07:21:19|42188.15
07:21:20|42188.15
07:21:21|42188.15
07:21:22|42188.15
07:21:23|42188.15
07:21:24|42188.15
07:21:25|42188.15
07:21:27|42188.15
07:21:28|42188.15
07:21:29|42188.15
07:21:30|42173.87
07:21:30|42174.42
07:21:32|42174.42
07:21:32|42174.42
07:21:34|42174.42
07:21:35|42174.42
07:21:36|42174.42
07:21:37|42174.42
07:21:38|42169.11
07:21:40|42172.78
07:21:40|42172.78
07:21:41|42172.78
07:21:43|42172.78
07:21:43|42172.78
07:21:44|42174.08
07:21:45|42174.08
07:21:46|42174.08
07:21:48|42174.08
07:21:49|42174.08
07:21:49|42174.08
07:21:50|42174.08
07:21:52|42174.18
07:21:52|42174.18
07:21:53|42174.18
07:21:54|42179.2
07:21:55|42179.21
07:21:56|42180.78
07:21:58|42180.78
07:21:58|42180.78
07:22:01|42181.11
07:22:02|42181.11
07:22:03|42181.11
07:22:03|42181.11
07:22:05|42176.49
07:22:06|42176.49
07:22:08|42183.26
07:22:08|42179.74
07:22:09|42179.74
07:22:10|42179.74
07:22:12|42179.74
07:22:13|42179.74
07:22:14|42174.57
07:22:14|42174.57
07:22:16|42188.12
07:22:17|42188.12
07:22:18|42188.12
07:22:19|42181.82
07:22:20|42176.51
07:22:21|42176.51
07:22:21|42176.51
07:22:23|42176.51
07:22:24|42181.09
07:22:25|42181.09
07:22:26|42181.09
07:22:27|42181.09
07:22:28|42181.09
07:22:29|42189.92
07:22:30|42188.24
07:22:31|42188.24
07:22:32|42188.24
07:22:33|42188.24
07:22:34|42188.24
07:22:36|42188.24
07:22:37|42188.24
07:22:38|42188.24
07:22:38|42188.24
07:22:39|42188.24
07:22:40|42188.24
07:22:41|42188.24
07:22:42|42188.24
07:22:44|42183.96
07:22:45|42183.96
07:22:46|42183.96
07:22:47|42183.96
07:22:47|42183.96
07:22:48|42183.96
07:22:49|42183.96
07:22:51|42183.96
07:22:52|42183.96
07:22:52|42183.96
07:22:53|42183.96
07:22:54|42183.96
07:22:56|42183.96
07:22:57|42183.96
07:22:58|42183.96
07:22:58|42183.96
07:23:00|42183.96
07:23:01|42183.96
07:23:02|42183.96
07:23:03|42183.96
07:23:04|42183.96
07:23:05|42183.97
07:23:07|42184.04
07:23:08|42184.03
07:23:08|42183.96
07:23:09|42183.96
07:23:11|42183.96
07:23:12|42183.96
07:23:14|42183.96
07:23:14|42183.96
07:23:15|42183.96
07:23:16|42183.96
07:23:17|42183.95
07:23:18|42183.95
07:23:19|42183.95
07:23:20|42183.95
07:23:21|42183.95
07:23:22|42183.95
07:23:23|42183.95
07:23:24|42183.95
07:23:25|42183.95
07:23:26|42176.5
07:23:27|42176.5
07:23:28|42176.5
07:23:29|42166.74
07:23:30|42169.97
07:23:32|42165.52
07:23:33|42165.52
07:23:34|42165.52
07:23:35|42165.52
07:23:36|42165.52
07:23:38|42167.15
07:23:38|42167.15
07:23:39|42167.15
07:23:40|42167.15
07:23:41|42167.15
07:23:42|42167.15
07:23:43|42167.15
07:23:44|42159.61
07:23:45|42159.61
07:23:46|42158.31
07:23:47|42157.48
07:23:48|42157.48
07:23:49|42157.48
07:23:50|42157.48
07:23:51|42157.48
07:23:52|42157.48
07:23:53|42157.48
07:23:54|42157.48
07:23:55|42157.48
07:23:56|42156.32
07:23:58|42154.36
07:23:59|42154.36
07:24:00|42156.58
07:24:01|42158.42
07:24:03|42156.08
07:24:04|42156.08
07:24:06|42154.52
07:24:07|42154.52
07:24:08|42154.52
07:24:09|42154.49
07:24:11|42154.49
07:24:12|42154.33
07:24:14|42154.33
07:24:14|42154.34
07:24:15|42154.34
07:24:16|42154.34
07:24:17|42154.34
07:24:18|42154.34
07:24:19|42154.34
07:24:20|42154.34
07:24:21|42154.49
07:24:22|42154.49
07:24:23|42154.49
07:24:24|42154.49
07:24:25|42154.49
07:24:26|42154.49
07:24:27|42154.49
07:24:28|42154.49
07:24:29|42154.49
07:24:30|42154.5
07:24:31|42154.5
07:24:32|42154.5
07:24:33|42146.24
07:24:34|42152.76
07:24:35|42152.76
07:24:36|42151.31
07:24:37|42151.31
07:24:38|42151.31
07:24:39|42151.31
07:24:40|42149.19
07:24:41|42149.19
07:24:42|42149.19
07:24:43|42149.19
07:24:45|42151.77
07:24:46|42149.19
07:24:46|42149.19
07:24:48|42153.68
07:24:48|42153.68
07:24:49|42153.68
07:24:51|42153.68
07:24:52|42153.68
07:24:53|42153.68
07:24:54|42153.68
07:24:55|42153.68
07:24:56|42153.68
07:24:56|42153.68
07:24:59|42153.68
07:24:59|42153.68
07:25:00|42153.68
07:25:01|42153.68
07:25:03|42153.68
07:25:04|42147.71
07:25:06|42147.71
07:25:07|42147.71
07:25:07|42147.71
07:25:09|42149.08
07:25:10|42151.33
07:25:11|42151.33
07:25:12|42151.33
07:25:13|42151.33
07:25:14|42153.07
07:25:15|42148.04
07:25:16|42148.04
07:25:17|42148.04
07:25:18|42148.04
07:25:19|42148.04
07:25:20|42148.04
07:25:21|42148.04
07:25:22|42155.17
07:25:23|42155.17
07:25:24|42155.17
07:25:25|42155.17
07:25:26|42155.17
07:25:27|42155.17
07:25:28|42155.17
07:25:29|42155.17
07:25:30|42155.14
07:25:31|42149.39
07:25:32|42149.42
07:25:33|42149.42
07:25:34|42150.82
07:25:35|42150.82
07:25:36|42150.82
07:25:37|42149.23
07:25:38|42149.23
07:25:39|42155.08
07:25:41|42155.08
07:25:42|42155.08
07:25:43|42154.98
07:25:43|42154.98
07:25:44|42154.98
07:25:45|42154.98
07:25:47|42154.98
07:25:48|42154.98
07:25:49|42154.98
07:25:50|42154.98
07:25:51|42154.98
07:25:52|42154.98
07:25:53|42149.3
07:25:54|42149.3
07:25:55|42149.3
07:25:56|42149.3
07:25:57|42149.3
07:25:58|42149.3
07:25:59|42149.3
07:26:00|42149.3
07:26:01|42149.3
07:26:02|42146.29
07:26:03|42146.29
07:26:04|42143.35
07:26:06|42143.35
07:26:08|42143.35
07:26:08|42143.35
07:26:10|42143.35
07:26:12|42143.35
07:26:12|42149.03
07:26:13|42149.03
07:26:14|42153.09
07:26:16|42153.09
07:26:17|42153.09
07:26:18|42153.09
07:26:19|42153.09
07:26:20|42121.69
07:26:21|42121.69
07:26:22|42121.69
07:26:23|42121.69
07:26:24|42121.69
07:26:25|42121.69
07:26:26|42121.69
07:26:27|42121.69
07:26:28|42121.69
07:26:29|42121.69
07:26:30|42140.39
07:26:31|42140.39
07:26:32|42140.39
07:26:33|42124.17
07:26:34|42124.17
07:26:35|42124.17
07:26:36|42124.17
07:26:37|42128.29
07:26:38|42128.29
07:26:39|42126.16
07:26:40|42125.75
07:26:41|42125.75
07:26:42|42125.75
07:26:43|42125.75
07:26:44|42125.75
07:26:45|42125.75
07:26:46|42125.75
07:26:47|42125.75
07:26:48|42125.02
07:26:49|42125.02
07:26:50|42125.02
07:26:51|42125.02
07:26:52|42125.02
07:26:53|42125.02
07:26:54|42125.02
07:26:55|42125.92
07:26:56|42125.92
07:26:57|42125.92
07:26:58|42125.92
07:26:59|42127.35
07:27:00|42127.35
07:27:01|42127.35
07:27:02|42131.42
07:27:04|42130.7
07:27:05|42130.83
07:27:07|42130.83
07:27:09|42130.83
07:27:09|42130.83
07:27:11|42130.83
07:27:12|42130.83
07:27:13|42130.83
07:27:14|42133.47
07:27:16|42133.59
07:27:16|42133.59
07:27:17|42146.18
07:27:18|42142.64
07:27:19|42142.64
07:27:20|42139.65
07:27:21|42139.64
07:27:22|42139.64
07:27:23|42139.64
07:27:24|42139.64
07:27:26|42139.64
07:27:27|42139.64
07:27:28|42139.64
07:27:29|42145.83
07:27:30|42145.77
07:27:31|42145.78
07:27:32|42145.78
07:27:33|42145.78
07:27:34|42145.78
07:27:35|42145.78
07:27:35|42145.78
07:27:37|42145.78
07:27:37|42145.78
07:27:39|42145.78
07:27:40|42145.78
07:27:41|42145.78
07:27:42|42145.39
07:27:43|42145.39
07:27:44|42145.4
07:27:45|42146.2
07:27:46|42146.2
07:27:47|42146.2
07:27:48|42146.2
07:27:49|42152.09
07:27:49|42152.09
07:27:51|42152.09
07:27:52|42152.09
07:27:53|42152.09
07:27:53|42152.09
07:27:55|42138.76
07:27:55|42138.76
07:27:56|42138.76
07:27:58|42138.76
07:27:59|42137.
07:28:00|42137.
07:28:01|42142.73
07:28:02|42142.73
07:28:03|42142.73
07:28:04|42142.73
07:28:04|42142.73
07:28:07|42132.49
07:28:08|42132.49
07:28:09|42132.49
07:28:10|42132.49
07:28:12|42132.49
07:28:13|42132.49
07:28:13|42132.49
07:28:15|42129.93
07:28:16|42129.93
07:28:17|42129.93
07:28:18|42129.93
07:28:19|42129.93
07:28:20|42129.93
07:28:21|42128.87
07:28:22|42128.87
07:28:23|42128.87
07:28:24|42128.87
07:28:26|42128.87
07:28:26|42128.87
07:28:27|42128.87
07:28:28|42128.87
07:28:29|42128.87
07:28:30|42128.01
07:28:32|42128.01
07:28:32|42115.68
07:28:34|42112.64
07:28:34|42112.64
07:28:35|42112.64
07:28:37|42112.64
07:28:38|42112.64
07:28:39|42112.65
07:28:41|42100.
07:28:42|42100.
07:28:43|42100.01
07:28:44|42100.01
07:28:45|42100.
07:28:45|42100.
07:28:46|42100.
07:28:47|42100.
07:28:48|42099.54
07:28:49|42099.54
07:28:51|42099.54
07:28:52|42099.54
07:28:53|42099.54
07:28:54|42090.83
07:28:55|42090.83
07:28:55|42090.83
07:28:56|42090.83
07:28:57|42090.83
07:28:59|42090.94
07:29:00|42090.94
07:29:01|42090.94
07:29:03|42090.94
07:29:04|42090.94
07:29:04|42090.94
07:29:05|42099.85
07:29:08|42091.17
07:29:09|42101.08
07:29:10|42101.08
07:29:11|42101.08
07:29:13|42101.08
07:29:14|42102.03
07:29:15|42102.03
07:29:16|42102.03
07:29:17|42102.03
07:29:18|42102.03
07:29:19|42102.03
07:29:21|42102.03
07:29:22|42102.03
07:29:23|42102.03
07:29:24|42102.03
07:29:25|42102.03
07:29:26|42098.17
07:29:27|42098.17
07:29:29|42096.35
07:29:29|42096.35
07:29:30|42098.22
07:29:32|42098.22
07:29:32|42096.34
07:29:33|42096.34
07:29:34|42096.34
07:29:36|42096.34
07:29:36|42096.34
07:29:37|42096.34
07:29:38|42096.34
07:29:39|42096.34
07:29:41|42096.34
07:29:41|42096.34
07:29:42|42096.34
07:29:43|42096.34
07:29:44|42096.34
07:29:45|42094.3
07:29:47|42094.3
07:29:47|42094.3
07:29:49|42094.3
07:29:50|42090.84
07:29:52|42090.84
07:29:52|42090.84
07:29:54|42090.84
07:29:55|42090.84
07:29:56|42090.84
07:29:57|42090.84
07:29:58|42090.84
07:29:59|42090.84
07:30:00|42090.84
07:30:01|42090.84
07:30:03|42090.84
07:30:03|42090.84
07:30:05|42090.84
07:30:06|42090.84
07:30:07|42090.84
07:30:09|42091.21
07:30:09|42095.23
07:30:10|42095.23
07:30:12|42095.71
07:30:14|42089.54
07:30:14|42101.95
07:30:16|42100.43
07:30:17|42090.53
07:30:18|42090.53
07:30:19|42090.53
07:30:20|42090.53
07:30:21|42106.68
07:30:22|42106.68
07:30:23|42120.76
07:30:24|42120.76
07:30:25|42120.76
07:30:26|42120.76
07:30:27|42120.76
07:30:28|42120.76
07:30:29|42120.76
07:30:30|42111.59
07:30:31|42111.59
07:30:32|42103.25
07:30:33|42103.25
07:30:34|42111.22
07:30:35|42111.22
07:30:36|42111.22
07:30:37|42111.22
07:30:38|42103.25
07:30:39|42103.25
07:30:40|42103.25
07:30:41|42103.25
07:30:42|42103.25
07:30:43|42103.25
07:30:45|42103.25
07:30:45|42116.92
07:30:46|42116.92
07:30:48|42116.92
07:30:49|42116.92
07:30:50|42107.67
07:30:51|42112.63
07:30:52|42112.63
07:30:53|42112.59
07:30:54|42113.6
07:30:55|42112.7
07:30:56|42112.71
07:30:57|42112.71
07:30:58|42112.71
07:30:59|42112.71
07:31:00|42112.71
07:31:01|42112.71
07:31:02|42112.71
07:31:03|42114.05
07:31:04|42114.05
07:31:05|42114.05
07:31:07|42114.05
07:31:08|42114.05
07:31:10|42114.05
07:31:10|42114.05
07:31:11|42114.05
07:31:12|42114.05
07:31:13|42114.05
07:31:14|42114.79
07:31:15|42114.79
07:31:16|42114.79
07:31:18|42114.79
07:31:19|42114.79
07:31:20|42114.79
07:31:21|42114.79
07:31:21|42114.79
07:31:23|42114.79
07:31:24|42114.79
07:31:25|42114.79
07:31:26|42114.79
07:31:27|42114.79
07:31:29|42114.79
07:31:29|42114.79
07:31:30|42114.79
07:31:31|42111.1
07:31:32|42111.1
07:31:34|42111.09
07:31:35|42111.09
07:31:36|42111.09
07:31:37|42111.09
07:31:38|42111.09
07:31:39|42111.09
07:31:40|42110.55
07:31:41|42110.55
07:31:42|42110.55
07:31:43|42110.55
07:31:44|42108.21
07:31:45|42108.21
07:31:46|42108.21
07:31:48|42116.82
07:31:49|42116.82
07:31:49|42115.48
07:31:51|42115.48
07:31:51|42115.48
07:31:52|42115.48
07:31:54|42115.48
07:31:54|42115.48
07:31:55|42115.48
07:31:56|42114.78
07:31:57|42114.78
07:31:58|42114.78
07:32:00|42114.78
07:32:01|42114.78
07:32:03|42114.78
07:32:04|42114.78
07:32:04|42121.94
07:32:06|42121.94
07:32:06|42121.94
07:32:08|42121.94
07:32:08|42121.94
07:32:09|42121.94
07:32:10|42121.94
07:32:11|42121.94
07:32:12|42121.94
07:32:14|42114.49
07:32:14|42119.13
07:32:15|42119.13
07:32:17|42111.09
07:32:18|42111.09
07:32:19|42111.09
07:32:20|42111.09
07:32:21|42111.09
07:32:23|42111.16
07:32:23|42111.16
07:32:25|42111.11
07:32:25|42111.11
07:32:26|42111.11
07:32:29|42107.04
07:32:29|42110.47
07:32:31|42116.28
07:32:32|42116.28
07:32:32|42116.28
07:32:34|42105.94
07:32:34|42105.94
07:32:36|42105.94
07:32:37|42105.94
07:32:39|42105.94
07:32:39|42105.94
07:32:40|42105.94
07:32:41|42105.94
07:32:42|42105.94
07:32:43|42105.94
07:32:44|42122.04
07:32:45|42122.04
07:32:46|42120.75
07:32:48|42120.75
07:32:49|42120.75
07:32:50|42120.75
07:32:50|42120.75
07:32:52|42120.75
07:32:53|42120.75
07:32:54|42120.75
07:32:55|42120.75
07:32:56|42120.75
07:32:57|42120.75
07:32:58|42120.75
07:32:59|42120.75
07:33:00|42120.75
07:33:01|42120.75
07:33:02|42120.75
07:33:03|42120.75
07:33:04|42120.75
07:33:05|42120.12
07:33:06|42120.12
07:33:08|42120.12
07:33:08|42120.12
07:33:10|42120.12
07:33:10|42120.12
07:33:13|42120.12
07:33:14|42120.12
07:33:15|42119.56
07:33:16|42119.56
07:33:17|42119.56
07:33:18|42119.56
07:33:19|42119.56
07:33:20|42118.96
07:33:21|42108.22
07:33:22|42108.22
07:33:23|42108.22
07:33:24|42108.22
07:33:25|42108.22
07:33:26|42108.22
07:33:27|42108.22
07:33:28|42108.22
07:33:29|42108.22
07:33:30|42120.78
07:33:31|42120.78
07:33:32|42120.78
07:33:33|42120.78
07:33:34|42120.78
07:33:35|42120.78
07:33:36|42119.02
07:33:37|42119.02
07:33:38|42119.02
07:33:39|42121.28
07:33:40|42127.85
07:33:41|42127.85
07:33:42|42125.76
07:33:43|42125.76
07:33:44|42125.76
07:33:45|42125.76
07:33:47|42125.76
07:33:48|42125.76
07:33:49|42125.76
07:33:50|42125.76
07:33:51|42125.76
07:33:52|42125.76
07:33:53|42125.76
07:33:53|42115.09
07:33:55|42115.1
07:33:57|42115.1
07:33:57|42115.1
07:33:58|42115.1
07:33:59|42115.1
07:34:00|42115.1
07:34:01|42115.1
07:34:02|42115.53
07:34:03|42115.53
07:34:04|42115.53
07:34:05|42115.53
07:34:06|42115.53
07:34:07|42115.53
07:34:09|42115.53
07:34:09|42119.96
07:34:10|42119.96
07:34:12|42119.96
07:34:12|42119.96
07:34:15|42126.76
07:34:15|42126.76
07:34:16|42126.76
07:34:17|42126.76
07:34:18|42126.76
07:34:20|42126.76
07:34:21|42126.76
07:34:22|42126.76
07:34:23|42126.76
07:34:24|42126.76
07:34:25|42126.76
07:34:26|42126.76
07:34:27|42126.76
07:34:28|42126.76
07:34:29|42121.06
07:34:30|42114.91
07:34:31|42114.91
07:34:32|42114.91
07:34:34|42114.92
07:34:35|42114.92
07:34:35|42114.92
07:34:37|42114.92
07:34:37|42114.92
07:34:38|42114.92
07:34:39|42114.92
07:34:41|42114.92
07:34:42|42114.92
07:34:43|42114.92
07:34:43|42114.92
07:34:45|42114.92
07:34:45|42114.92
07:34:46|42114.92
07:34:47|42114.92
07:34:48|42106.92
07:34:49|42106.92
07:34:50|42106.92
07:34:51|42106.92
07:34:52|42106.92
07:34:53|42106.92
07:34:55|42106.92
07:34:55|42106.92
07:34:56|42113.64
07:34:57|42113.64
07:34:59|42112.4
07:34:59|42112.4
07:35:00|42112.4
07:35:02|42112.4
07:35:02|42112.4
07:35:03|42112.4
07:35:04|42112.4
07:35:05|42110.77
07:35:06|42110.77
07:35:08|42110.77
07:35:08|42110.77
07:35:09|42126.19
07:35:11|42126.19
07:35:12|42120.57
07:35:13|42116.47
07:35:14|42126.76
07:35:15|42126.76
07:35:16|42126.76
07:35:18|42126.76
07:35:18|42126.76
07:35:20|42126.76
07:35:21|42126.76
07:35:22|42126.76
07:35:23|42126.76
07:35:25|42126.76
07:35:26|42126.76
07:35:27|42126.76
07:35:28|42126.76
07:35:30|42117.66
07:35:30|42117.66
07:35:31|42117.66
07:35:32|42117.66
07:35:33|42117.66
07:35:35|42117.66
07:35:36|42117.66
07:35:37|42126.3
07:35:39|42126.3
07:35:39|42126.3
07:35:40|42126.3
07:35:41|42126.3
07:35:42|42126.3
07:35:43|42130.19
07:35:44|42129.91
07:35:45|42131.79
07:35:47|42131.73
07:35:48|42131.73
07:35:49|42132.47
07:35:50|42132.47
07:35:51|42131.27
07:35:52|42132.08
07:35:53|42132.08
07:35:54|42133.37
07:35:55|42133.37
07:35:56|42133.37
07:35:57|42133.37
07:35:58|42133.37
07:35:59|42133.37
07:36:00|42133.37
07:36:01|42133.33
07:36:02|42133.33
07:36:03|42147.68
07:36:04|42133.95
07:36:05|42133.95
07:36:06|42147.65
07:36:07|42147.65
07:36:08|42147.65
07:36:09|42145.66
07:36:10|42145.66
07:36:11|42145.66
07:36:12|42132.24
07:36:13|42132.24
07:36:15|42135.96
07:36:17|42135.96
07:36:17|42135.96
07:36:18|42135.96
07:36:19|42133.29
07:36:21|42134.84
07:36:22|42134.84
07:36:23|42134.84
07:36:24|42134.84
07:36:25|42134.84
07:36:26|42134.84
07:36:27|42134.84
07:36:27|42134.84
07:36:29|42134.84
07:36:29|42134.84
07:36:30|42134.84
07:36:32|42134.84
07:36:33|42134.84
07:36:34|42134.84
07:36:35|42134.84
07:36:35|42134.84
07:36:37|42134.84
07:36:38|42134.84
07:36:38|42142.57
07:36:39|42142.57
07:36:41|42142.57
07:36:42|42142.57
07:36:43|42139.28
07:36:44|42138.53
07:36:45|42138.53
07:36:46|42138.37
07:36:47|42138.37
07:36:47|42133.29
07:36:50|42133.29
07:36:50|42133.29
07:36:52|42133.29
07:36:53|42133.29
07:36:54|42133.29
07:36:55|42133.29
07:36:56|42133.29
07:36:57|42133.29
07:36:58|42143.63
07:36:59|42143.63
07:37:00|42143.63
07:37:01|42143.63
07:37:02|42143.63
07:37:03|42143.63
07:37:04|42143.63
07:37:05|42143.63
07:37:06|42143.63
07:37:07|42143.63
07:37:08|42143.63
07:37:09|42133.3
07:37:10|42133.3
07:37:12|42133.3
07:37:12|42133.3
07:37:13|42135.64
07:37:14|42137.21
07:37:16|42137.21
07:37:18|42140.76
07:37:19|42140.77
07:37:20|42142.56
07:37:22|42142.55
07:37:23|42142.55
07:37:23|42142.55
07:37:25|42142.55
07:37:26|42142.55
07:37:27|42142.55
07:37:28|42142.55
07:37:30|42142.55
07:37:32|42142.55
07:37:33|42142.55
07:37:34|42142.55
07:37:36|42136.85
07:37:36|42136.85
07:37:38|42136.85
07:37:39|42138.89
07:37:39|42138.89
07:37:40|42138.89
07:37:41|42138.89
07:37:42|42138.89
07:37:43|42138.89
07:37:45|42138.89
07:37:46|42138.89
07:37:47|42138.89
07:37:48|42138.89
07:37:49|42139.21
07:37:50|42139.21
07:37:51|42139.21
07:37:52|42139.21
07:37:53|42135.9
07:37:54|42138.76
07:37:55|42138.76
07:37:56|42138.76
07:37:57|42138.76
07:37:58|42138.76
07:37:59|42138.76
07:38:00|42138.76
07:38:02|42138.76
07:38:02|42138.76
07:38:04|42138.76
07:38:05|42133.71
07:38:07|42138.76
07:38:09|42138.76
07:38:09|42138.76
07:38:10|42138.76
07:38:11|42138.76
07:38:13|42138.76
07:38:13|42138.76
07:38:15|42138.77
07:38:15|42138.77
07:38:18|42138.77
07:38:18|42138.77
07:38:20|42138.77
07:38:21|42138.77
07:38:22|42138.77
07:38:24|42130.86
07:38:25|42130.86
07:38:27|42130.86
07:38:27|42130.86
07:38:28|42130.86
07:38:29|42130.86
07:38:31|42130.86
07:38:31|42131.34
07:38:32|42139.08
07:38:34|42139.08
07:38:35|42139.08
07:38:36|42139.08
07:38:37|42139.08
07:38:38|42138.77
07:38:40|42138.77
07:38:40|42138.94
07:38:42|42138.94
07:38:42|42138.78
07:38:43|42138.78
07:38:44|42138.78
07:38:45|42138.78
07:38:47|42138.78
07:38:47|42138.78
07:38:48|42138.78
07:38:49|42138.78
07:38:51|42138.78
07:38:52|42138.78
07:38:52|42138.78
07:38:54|42138.78
07:38:55|42139.38
07:38:56|42139.38
07:38:56|42139.37
07:38:57|42141.94
07:38:58|42141.94
07:39:00|42141.94
07:39:01|42141.94
07:39:01|42141.94
07:39:02|42138.73
07:39:04|42138.73
07:39:04|42130.75
07:39:05|42130.75
07:39:07|42130.75
07:39:07|42130.75
07:39:08|42130.75
07:39:09|42130.75
07:39:10|42130.75
07:39:11|42130.33
07:39:13|42130.33
07:39:13|42130.33
07:39:15|42131.34
07:39:15|42131.34
07:39:17|42131.34
07:39:19|42131.34
07:39:21|42131.34
07:39:21|42131.34
07:39:22|42131.34
07:39:23|42131.34
07:39:24|42131.34
07:39:25|42127.85
07:39:26|42127.85
07:39:27|42127.85
07:39:28|42127.85
07:39:29|42127.85
07:39:31|42127.85
07:39:32|42127.85
07:39:33|42127.85
07:39:34|42127.85
07:39:34|42127.85
07:39:36|42127.85
07:39:37|42127.85
07:39:38|42127.85
07:39:39|42127.85
07:39:40|42127.85
07:39:41|42127.85
07:39:42|42127.85
07:39:43|42127.85
07:39:44|42127.85
07:39:45|42127.52
07:39:46|42127.85
07:39:47|42127.85
07:39:48|42127.85
07:39:49|42127.85
07:39:50|42127.85
07:39:51|42127.85
07:39:52|42127.85
07:39:54|42127.85
07:39:54|42127.85
07:39:55|42127.85
07:39:56|42127.85
07:39:58|42127.63
07:39:58|42127.63
07:40:00|42127.63
07:40:01|42127.63
07:40:02|42127.62
07:40:02|42127.63
07:40:04|42127.63
07:40:05|42127.63
07:40:06|42127.62
07:40:08|42127.62
07:40:08|42127.62
07:40:09|42127.62
07:40:10|42127.62
07:40:12|42125.06
07:40:13|42125.06
07:40:13|42127.6
07:40:15|42127.6
07:40:15|42127.6
07:40:16|42129.15
07:40:18|42128.57
07:40:19|42128.57
07:40:21|42128.57
07:40:22|42128.57
07:40:22|42128.57
07:40:23|42128.57
07:40:24|42128.57
07:40:26|42128.57
07:40:27|42128.57
07:40:29|42128.57
07:40:29|42128.57
07:40:30|42128.57
07:40:31|42128.57
07:40:33|42128.57
07:40:33|42128.57
07:40:34|42139.07
07:40:35|42139.07
07:40:37|42139.07
07:40:38|42139.07
07:40:39|42139.07
07:40:40|42139.07
07:40:41|42139.07
07:40:42|42139.07
07:40:44|42143.1
07:40:44|42143.1
07:40:46|42143.1
07:40:46|42141.38
07:40:47|42145.55
07:40:49|42145.55
07:40:49|42145.55
07:40:51|42145.55
07:40:52|42145.55
07:40:52|42142.28
07:40:54|42137.48
07:40:54|42137.48
07:40:56|42137.48
07:40:56|42143.1
07:40:58|42141.32
07:40:59|42141.32
07:41:00|42141.32
07:41:01|42139.04
07:41:02|42139.04
07:41:03|42139.04
07:41:04|42143.44
07:41:05|42142.29
07:41:05|42142.29
07:41:07|42142.29
07:41:07|42142.29
07:41:09|42142.29
07:41:10|42142.29
07:41:10|42142.29
07:41:12|42142.29
07:41:12|42142.29
07:41:13|42142.19
07:41:15|42142.2
07:41:16|42142.57
07:41:17|42142.57
07:41:18|42142.57
07:41:20|42142.57
07:41:20|42142.57
07:41:21|42142.57
07:41:23|42142.18
07:41:24|42148.38
07:41:25|42148.4
07:41:26|42148.4
07:41:27|42148.4
07:41:29|42148.4
07:41:29|42148.4
07:41:30|42150.55
07:41:31|42150.55
07:41:32|42150.55
07:41:33|42150.55
07:41:34|42150.55
07:41:36|42150.55
07:41:36|42150.19
07:41:38|42150.19
07:41:39|42150.42
07:41:40|42150.42
07:41:41|42150.42
07:41:42|42150.42
07:41:43|42150.42
07:41:45|42149.99
07:41:45|42149.99
07:41:46|42149.99
07:41:47|42149.99
07:41:48|42149.99
07:41:49|42149.99
07:41:50|42149.99
07:41:51|42149.99
07:41:52|42149.99
07:41:53|42149.99
07:41:54|42149.99
07:41:55|42149.99
07:41:56|42149.99
07:41:57|42149.99
07:41:59|42150.
07:42:00|42150.36
07:42:01|42151.36
07:42:02|42151.36
07:42:03|42151.36
07:42:05|42151.36
07:42:05|42151.36
07:42:07|42151.36
07:42:07|42151.36
07:42:08|42151.36
07:42:10|42151.36
07:42:11|42151.36
07:42:12|42151.36
07:42:13|42151.36
07:42:13|42151.36
07:42:15|42148.79
07:42:15|42148.79
07:42:17|42148.79
07:42:17|42148.79
07:42:19|42148.79
07:42:20|42147.56
07:42:21|42147.56
07:42:22|42147.63
07:42:24|42148.88
07:42:25|42148.88
07:42:26|42148.88
07:42:27|42148.88
07:42:29|42148.88
07:42:29|42152.45
07:42:30|42152.45
07:42:31|42152.45
07:42:32|42152.45
07:42:33|42152.45
07:42:34|42152.45
07:42:35|42152.45
07:42:36|42152.45
07:42:37|42152.45
07:42:38|42152.45
07:42:39|42152.45
07:42:40|42146.3
07:42:41|42148.61
07:42:42|42148.61
07:42:43|42148.61
07:42:44|42148.61
07:42:45|42148.61
07:42:46|42148.61
07:42:47|42148.61
07:42:48|42148.61
07:42:49|42148.62
07:42:50|42148.62
07:42:51|42148.58
07:42:52|42148.58
07:42:53|42148.58
07:42:54|42148.58
07:42:55|42148.58
07:42:57|42148.47
07:42:58|42148.47
07:43:00|42148.47
07:43:00|42148.47
07:43:01|42148.06
07:43:02|42148.06
07:43:04|42146.83
07:43:05|42146.83
07:43:06|42146.83
07:43:06|42146.83
07:43:08|42146.83
07:43:09|42146.83
07:43:10|42146.83
07:43:10|42146.83
07:43:12|42146.83
07:43:12|42146.83
07:43:14|42148.95
07:43:14|42148.95
07:43:16|42148.95
07:43:17|42148.95
07:43:18|42148.95
07:43:19|42148.97
07:43:20|42148.97
07:43:21|42148.97
07:43:22|42149.4
07:43:22|42149.67
07:43:24|42149.67
07:43:25|42151.25
07:43:26|42151.27
07:43:27|42151.27
07:43:28|42151.27
07:43:29|42151.11
07:43:29|42152.85
07:43:31|42152.85
07:43:32|42152.85
07:43:33|42152.86
07:43:35|42152.86
07:43:36|42152.86
07:43:37|42152.86
07:43:38|42152.86
07:43:39|42151.63
07:43:40|42154.49
07:43:41|42154.49
07:43:42|42154.49
07:43:43|42154.49
07:43:44|42154.49
07:43:45|42154.49
07:43:46|42154.49
07:43:47|42154.5
07:43:48|42154.5
07:43:49|42154.5
07:43:50|42154.5
07:43:51|42154.5
07:43:52|42154.5
07:43:53|42154.5
07:43:54|42154.5
07:43:55|42154.5
07:43:56|42154.5
07:43:58|42162.3
07:43:58|42162.3
07:43:59|42162.3
07:44:00|42156.12
07:44:02|42159.53
07:44:04|42159.53
07:44:05|42159.53
07:44:06|42162.55
07:44:07|42162.55
07:44:08|42162.55
07:44:09|42162.55
07:44:10|42162.55
07:44:11|42162.55
07:44:12|42162.55
07:44:13|42162.55
07:44:14|42162.56
07:44:15|42162.56
07:44:16|42162.56
07:44:17|42162.56
07:44:18|42162.56
07:44:19|42162.56
07:44:20|42162.56
07:44:21|42162.56
07:44:23|42162.56
07:44:23|42162.56
07:44:25|42162.56
07:44:26|42162.56
07:44:27|42162.56
07:44:27|42162.56
07:44:28|42162.56
07:44:30|42162.56
07:44:31|42162.56
07:44:32|42162.55
07:44:33|42162.55
07:44:34|42162.55
07:44:35|42162.55
07:44:36|42162.55
07:44:37|42162.55
07:44:38|42162.55
07:44:39|42162.56
07:44:40|42162.56
07:44:41|42162.55
07:44:41|42162.55
07:44:43|42162.55
07:44:43|42162.55
07:44:44|42162.55
07:44:46|42162.55
07:44:47|42162.55
07:44:48|42162.55
07:44:49|42162.55
07:44:50|42162.55
07:44:51|42162.55
07:44:52|42162.55
07:44:52|42158.46
07:44:53|42161.1
07:44:55|42164.88
07:44:56|42164.88
07:44:58|42164.88
07:44:58|42164.88
07:44:59|42158.54
07:45:01|42162.14
07:45:02|42162.14
07:45:02|42163.53
07:45:04|42163.53
07:45:05|42163.53
07:45:05|42166.13
07:45:08|42164.64
07:45:08|42165.56
07:45:09|42165.56
07:45:10|42165.56
07:45:11|42165.56
07:45:12|42165.56
07:45:13|42165.56
07:45:14|42164.88
07:45:15|42169.1
07:45:16|42169.1
07:45:17|42169.1
07:45:19|42169.53
07:45:20|42169.53
07:45:21|42169.53
07:45:22|42169.53
07:45:24|42169.53
07:45:25|42169.53
07:45:26|42173.52
07:45:27|42173.42
07:45:28|42173.42
07:45:29|42173.42
07:45:31|42172.66
07:45:31|42171.91
07:45:33|42172.7
07:45:34|42171.91
07:45:35|42171.91
07:45:35|42172.14
07:45:37|42172.14
07:45:38|42172.14
07:45:39|42172.14
07:45:40|42168.84
07:45:41|42168.84
07:45:42|42168.84
07:45:43|42168.84
07:45:44|42168.84
07:45:46|42168.84
07:45:46|42172.69
07:45:47|42172.69
07:45:49|42172.69
07:45:50|42172.69
07:45:51|42172.69
07:45:53|42172.67
07:45:53|42172.67
07:45:56|42169.91
07:45:56|42171.9
07:45:58|42171.9
07:46:00|42171.9
07:46:00|42171.9
07:46:02|42171.9
07:46:03|42171.9
07:46:04|42171.9
07:46:05|42171.9
07:46:05|42171.9
07:46:06|42171.9
07:46:08|42171.9
07:46:09|42171.9
07:46:10|42171.9
07:46:11|42171.9
07:46:12|42167.69
07:46:13|42167.69
07:46:14|42167.69
07:46:15|42167.69
07:46:16|42167.69
07:46:17|42167.69
07:46:18|42167.69
07:46:19|42173.75
07:46:20|42173.75
07:46:21|42173.75
07:46:22|42173.75
07:46:23|42173.75
07:46:25|42173.78
07:46:25|42173.78
07:46:26|42173.78
07:46:28|42172.06
07:46:29|42172.06
07:46:30|42170.98
07:46:31|42170.98
07:46:32|42170.98
07:46:33|42170.98
07:46:34|42170.98
07:46:35|42170.98
07:46:36|42173.78
07:46:37|42173.79
07:46:38|42170.74
07:46:39|42170.74
07:46:40|42172.8
07:46:41|42172.8
07:46:42|42172.8
07:46:43|42172.8
07:46:44|42172.8
07:46:45|42169.81
07:46:46|42169.78
07:46:47|42169.78
07:46:48|42169.81
07:46:49|42169.81
07:46:50|42169.81
07:46:51|42169.81
07:46:52|42169.82
07:46:53|42169.82
07:46:54|42169.82
07:46:55|42169.82
07:46:56|42169.82
07:46:57|42169.82
07:46:58|42169.82
07:46:59|42169.46
07:47:00|42169.46
07:47:01|42169.46
07:47:02|42169.46
07:47:03|42165.01
07:47:04|42165.01
07:47:05|42165.01
07:47:06|42165.01
07:47:07|42165.01
07:47:08|42165.
07:47:09|42165.
07:47:10|42165.
07:47:11|42165.
07:47:12|42165.
07:47:13|42165.
07:47:14|42165.
07:47:15|42165.
07:47:16|42165.
07:47:17|42165.
07:47:18|42165.
07:47:19|42165.
07:47:21|42165.
07:47:21|42165.
07:47:22|42165.01
07:47:24|42165.01
07:47:26|42165.01
07:47:26|42165.
07:47:27|42165.01
07:47:28|42165.01
07:47:29|42165.01
07:47:30|42165.01
07:47:31|42165.
07:47:32|42165.
07:47:33|42165.
07:47:34|42165.
07:47:35|42165.
07:47:36|42165.01
07:47:37|42165.01
07:47:38|42165.01
07:47:39|42165.01
07:47:40|42165.
07:47:41|42165.
07:47:42|42165.
07:47:43|42165.
07:47:44|42165.
07:47:45|42165.
07:47:46|42165.01
07:47:47|42165.01
07:47:48|42165.01
07:47:49|42165.
07:47:50|42169.87
07:47:51|42169.87
07:47:52|42165.03
07:47:53|42165.03
07:47:54|42165.03
07:47:55|42165.03
07:47:56|42165.03
07:47:57|42165.08
07:47:58|42165.08
07:47:59|42164.37
07:48:01|42164.37
07:48:02|42164.37
07:48:03|42164.37
07:48:04|42164.37
07:48:05|42166.18
07:48:06|42167.91
07:48:07|42167.91
07:48:08|42167.91
07:48:09|42167.91
07:48:10|42167.91
07:48:10|42167.91
07:48:12|42173.84
07:48:13|42173.82
07:48:13|42173.82
07:48:14|42175.5
07:48:15|42175.5
07:48:17|42175.5
07:48:18|42175.5
07:48:18|42175.5
07:48:20|42175.5
07:48:20|42175.5
07:48:22|42175.5
07:48:23|42183.33
07:48:24|42183.33
07:48:25|42178.52
07:48:25|42178.52
07:48:27|42178.52
07:48:29|42178.52
07:48:30|42178.52
07:48:31|42178.52
07:48:32|42178.52
07:48:33|42178.52
07:48:35|42178.52
07:48:35|42178.52
07:48:37|42178.51
07:48:38|42178.51
07:48:39|42178.51
07:48:40|42178.51
07:48:41|42178.51
07:48:42|42178.51
07:48:43|42178.51
07:48:44|42178.51
07:48:45|42175.03
07:48:46|42175.03
07:48:47|42175.03
07:48:48|42175.03
07:48:49|42177.84
07:48:51|42177.83
07:48:52|42177.83
07:48:53|42177.83
07:48:54|42177.82
07:48:54|42177.82
07:48:55|42177.82
07:48:56|42177.82
07:48:57|42177.82
07:48:59|42177.82
07:48:59|42177.81
07:49:00|42179.81
07:49:02|42179.81
07:49:02|42179.81
07:49:03|42179.81
07:49:05|42179.81
07:49:07|42179.81
07:49:07|42179.81
07:49:08|42179.81
07:49:09|42179.81
07:49:11|42179.81
07:49:12|42179.04
07:49:13|42179.36
07:49:14|42179.36
07:49:15|42181.41
07:49:16|42181.41
07:49:17|42181.41
07:49:18|42181.63
07:49:19|42181.63
07:49:20|42181.63
07:49:21|42181.63
07:49:22|42181.63
07:49:23|42181.63
07:49:24|42181.63
07:49:25|42181.63
07:49:26|42181.63
07:49:28|42183.33
07:49:29|42183.33
07:49:31|42183.33
07:49:31|42178.75
07:49:33|42178.76
07:49:35|42178.76
07:49:36|42178.76
07:49:37|42178.76
07:49:38|42183.33
07:49:40|42183.34
07:49:41|42183.34
07:49:41|42183.34
07:49:42|42183.34
07:49:44|42183.34
07:49:45|42183.34
07:49:46|42183.34
07:49:47|42183.34
07:49:49|42183.34
07:49:49|42183.34
07:49:50|42183.34
07:49:51|42179.61
07:49:52|42183.64
07:49:53|42183.64
07:49:54|42183.64
07:49:55|42183.64
07:49:56|42191.37
07:49:57|42193.56
07:49:58|42193.56
07:49:59|42193.56
07:50:00|42193.56
07:50:01|42193.56
07:50:02|42193.56
07:50:03|42195.54
07:50:04|42191.19
07:50:05|42191.19
07:50:06|42191.19
07:50:07|42191.19
07:50:08|42191.19
07:50:09|42191.18
07:50:10|42191.18
07:50:11|42191.18
07:50:13|42191.18
07:50:13|42191.18
07:50:14|42191.18
07:50:15|42191.18
07:50:16|42191.18
07:50:17|42191.18
07:50:18|42191.18
07:50:19|42191.18
07:50:20|42190.34
07:50:21|42190.34
07:50:22|42190.34
07:50:23|42190.34
07:50:24|42190.34
07:50:25|42190.34
07:50:26|42190.34
07:50:28|42190.34
07:50:29|42190.34
07:50:31|42190.34
07:50:31|42190.34
07:50:32|42190.34
07:50:34|42190.34
07:50:35|42190.34
07:50:37|42190.34
07:50:38|42190.34
07:50:39|42190.34
07:50:39|42190.34
07:50:40|42190.34
07:50:42|42186.35
07:50:44|42189.71
07:50:44|42189.71
07:50:45|42175.64
07:50:46|42175.64
07:50:47|42175.64
07:50:48|42175.64
07:50:49|42175.64
07:50:50|42183.92
07:50:51|42183.92
07:50:52|42183.92
07:50:53|42183.92
07:50:54|42183.92
07:50:55|42183.92
07:50:56|42183.92
07:50:57|42183.92
07:50:59|42183.92
07:51:00|42183.92
07:51:02|42183.92
07:51:03|42183.92
07:51:03|42183.92
07:51:06|42183.92
07:51:06|42183.92
07:51:07|42184.82
07:51:08|42184.82
07:51:09|42184.82
07:51:10|42184.62
07:51:11|42184.62
07:51:12|42182.41
07:51:13|42182.41
07:51:14|42182.41
07:51:16|42182.41
07:51:17|42182.46
07:51:18|42182.46
07:51:18|42182.46
07:51:20|42182.46
07:51:20|42182.46
07:51:22|42182.46
07:51:23|42180.06
07:51:23|42180.06
07:51:25|42180.06
07:51:26|42180.05
07:51:27|42181.77
07:51:28|42181.77
07:51:30|42181.77
07:51:31|42181.77
07:51:31|42181.77
07:51:33|42181.77
07:51:34|42179.93
07:51:35|42179.93
07:51:36|42179.93
07:51:37|42179.93
07:51:38|42179.93
07:51:39|42179.93
07:51:40|42180.07
07:51:41|42188.82
07:51:42|42188.82
07:51:43|42188.82
07:51:44|42188.82
07:51:45|42188.91
07:51:46|42188.91
07:51:47|42188.91
07:51:48|42188.91
07:51:49|42194.7
07:51:50|42194.7
07:51:51|42194.29
07:51:52|42192.77
07:51:53|42194.32
07:51:54|42194.32
07:51:55|42194.32
07:51:56|42194.21
07:51:57|42195.55
07:51:58|42195.55
07:51:59|42195.55
07:52:00|42195.55
07:52:01|42195.55
07:52:02|42195.55
07:52:03|42195.55
07:52:05|42195.55
07:52:06|42195.55
07:52:06|42195.55
07:52:07|42195.55
07:52:09|42195.57
07:52:09|42195.58
07:52:10|42195.58
07:52:12|42195.58
07:52:12|42195.57
07:52:14|42195.57
07:52:15|42195.57
07:52:16|42195.57
07:52:17|42195.57
07:52:18|42195.57
07:52:19|42198.68
07:52:20|42198.68
07:52:21|42198.68
07:52:22|42202.82
07:52:23|42202.42
07:52:24|42202.42
07:52:25|42199.73
07:52:26|42199.74
07:52:27|42199.74
07:52:29|42199.77
07:52:30|42199.77
07:52:30|42199.77
07:52:33|42202.67
07:52:33|42202.67
07:52:34|42202.67
07:52:35|42202.82
07:52:37|42202.82
07:52:38|42201.75
07:52:39|42201.75
07:52:40|42201.75
07:52:41|42201.75
07:52:42|42201.75
07:52:43|42202.82
07:52:44|42202.82
07:52:45|42202.82
07:52:46|42202.82
07:52:47|42202.72
07:52:48|42202.72
07:52:49|42202.72
07:52:50|42202.72
07:52:51|42202.72
07:52:52|42202.72
07:52:53|42202.72
07:52:54|42202.72
07:52:55|42202.72
07:52:56|42194.99
07:52:57|42194.99
07:52:59|42194.99
07:53:00|42194.99
07:53:00|42194.99
07:53:01|42194.99
07:53:02|42194.99
07:53:03|42194.99
07:53:05|42201.35
07:53:06|42201.35
07:53:08|42201.86
07:53:09|42201.86
07:53:10|42201.86
07:53:11|42201.86
07:53:12|42201.86
07:53:14|42202.82
07:53:15|42202.82
07:53:16|42202.82
07:53:17|42202.82
07:53:17|42202.82
07:53:19|42202.82
07:53:20|42202.82
07:53:22|42202.82
07:53:22|42202.82
07:53:23|42202.82
07:53:24|42200.
07:53:25|42202.82
07:53:27|42202.82
07:53:28|42202.82
07:53:29|42202.82
07:53:30|42193.05
07:53:32|42198.2
07:53:32|42198.2
07:53:34|42198.21
07:53:35|42198.21
07:53:37|42202.2
07:53:37|42202.2
07:53:39|42202.2
07:53:41|42202.2
07:53:42|42202.2
07:53:43|42202.2
07:53:45|42202.2
07:53:45|42202.2
07:53:46|42202.2
07:53:47|42202.2
07:53:48|42202.2
07:53:50|42202.2
07:53:50|42202.2
07:53:52|42202.2
07:53:53|42202.2
07:53:54|42202.2
07:53:54|42202.2
07:53:55|42202.2
07:53:57|42202.2
07:53:58|42202.2
07:53:59|42196.9
07:54:00|42198.12
07:54:01|42198.69
07:54:02|42198.69
07:54:03|42202.82
07:54:04|42204.78
07:54:05|42207.25
07:54:07|42207.25
07:54:08|42207.25
07:54:08|42207.25
07:54:09|42207.25
07:54:10|42207.25
07:54:11|42207.25
07:54:13|42207.25
07:54:14|42207.25
07:54:15|42207.24
07:54:16|42207.24
07:54:17|42207.24
07:54:18|42207.24
07:54:19|42207.24
07:54:20|42207.24
07:54:21|42207.24
07:54:22|42207.24
07:54:23|42207.24
07:54:24|42207.24
07:54:25|42207.24
07:54:26|42207.24
07:54:27|42207.24
07:54:28|42207.24
07:54:29|42207.24
07:54:30|42207.24
07:54:31|42207.24
07:54:33|42207.24
07:54:34|42207.25
07:54:35|42207.25
07:54:36|42207.25
07:54:37|42207.25
07:54:38|42207.24
07:54:40|42207.24
07:54:41|42207.24
07:54:42|42207.24
07:54:42|42207.24
07:54:43|42207.24
07:54:45|42207.24
07:54:46|42207.24
07:54:47|42207.24
07:54:48|42207.24
07:54:48|42212.27
07:54:50|42212.38
07:54:51|42212.38
07:54:52|42212.38
07:54:52|42212.38
07:54:53|42212.38
07:54:55|42212.38
07:54:55|42212.38
07:54:57|42212.38
07:54:58|42212.38
07:54:58|42217.31
07:55:00|42213.93
07:55:01|42213.93
07:55:02|42213.93
07:55:03|42213.93
07:55:05|42213.93
07:55:05|42214.63
07:55:06|42214.64
07:55:08|42214.91
07:55:09|42214.91
07:55:11|42217.63
07:55:11|42217.63
07:55:12|42217.63
07:55:14|42217.63
07:55:14|42217.63
07:55:16|42221.41
07:55:17|42221.41
07:55:18|42221.4
07:55:19|42221.4
07:55:20|42213.98
07:55:21|42220.62
07:55:22|42216.88
07:55:23|42220.59
07:55:24|42220.59
07:55:25|42220.59
07:55:27|42220.59
07:55:28|42220.59
07:55:29|42220.59
07:55:30|42220.59
07:55:30|42220.59
07:55:32|42220.59
07:55:34|42216.96
07:55:35|42213.9
07:55:37|42213.9
07:55:38|42213.9
07:55:39|42213.9
07:55:40|42213.9
07:55:41|42213.9
07:55:43|42213.9
07:55:44|42213.9
07:55:45|42213.9
07:55:45|42213.9
07:55:46|42213.9
07:55:48|42213.9
07:55:49|42213.9
07:55:50|42213.9
07:55:50|42213.9
07:55:51|42213.9
07:55:54|42215.01
07:55:54|42215.01
07:55:55|42215.01
07:55:56|42215.01
07:55:57|42215.01
07:55:58|42214.51
07:55:59|42214.51
07:56:00|42213.7
07:56:01|42214.28
07:56:02|42213.71
07:56:03|42209.85
07:56:04|42209.85
07:56:05|42209.85
07:56:06|42209.85
07:56:08|42212.89
07:56:10|42212.89
07:56:10|42212.89
07:56:11|42212.89
07:56:12|42214.47
07:56:14|42214.47
07:56:15|42214.47
07:56:15|42214.47
07:56:17|42215.27
07:56:18|42215.27
07:56:19|42215.27
07:56:20|42215.27
07:56:21|42215.27
07:56:22|42215.27
07:56:23|42215.27
07:56:24|42215.27
07:56:25|42215.27
07:56:26|42215.27
07:56:27|42215.27
07:56:29|42215.27
07:56:29|42215.27
07:56:31|42215.27
07:56:32|42213.37
07:56:32|42213.37
07:56:33|42213.37
07:56:35|42213.37
07:56:37|42213.37
07:56:38|42213.37
07:56:40|42213.37
07:56:42|42213.37
07:56:42|42213.37
07:56:43|42213.36
07:56:44|42213.36
07:56:45|42213.36
07:56:46|42213.36
07:56:47|42213.36
07:56:48|42213.36
07:56:49|42213.36
07:56:50|42209.85
07:56:51|42209.85
07:56:52|42209.85
07:56:53|42209.85
07:56:55|42209.85
07:56:56|42209.85
07:56:57|42209.85
07:56:58|42209.85
07:56:59|42209.85
07:56:59|42209.85
07:57:02|42202.2
07:57:02|42202.2
07:57:04|42202.2
07:57:04|42202.2
07:57:05|42202.2
07:57:06|42202.2
07:57:08|42202.2
07:57:09|42202.2
07:57:10|42202.2
07:57:11|42202.2
07:57:12|42197.15
07:57:14|42197.15
07:57:15|42195.06
07:57:16|42195.06
07:57:17|42195.07
07:57:18|42195.08
07:57:19|42196.18
07:57:20|42201.62
07:57:21|42202.31
07:57:22|42202.31
07:57:23|42202.31
07:57:24|42202.31
07:57:25|42202.31
07:57:26|42202.3
07:57:27|42202.3
07:57:28|42202.3
07:57:29|42202.3
07:57:30|42202.3
07:57:31|42202.3
07:57:32|42202.3
07:57:33|42202.3
07:57:34|42202.3
07:57:36|42221.52
07:57:37|42219.53
07:57:38|42219.53
07:57:39|42219.53
07:57:40|42219.53
07:57:41|42219.53
07:57:42|42218.26
07:57:44|42218.26
07:57:44|42218.26
07:57:45|42218.26
07:57:47|42218.26
07:57:48|42218.26
07:57:49|42218.26
07:57:49|42218.26
07:57:52|42218.26
07:57:52|42218.26
07:57:53|42218.26
07:57:54|42218.26
07:57:55|42218.26
07:57:57|42218.36
07:57:58|42218.36
07:57:59|42218.36
07:58:00|42217.3
07:58:01|42217.3
07:58:02|42217.3
07:58:04|42217.3
07:58:04|42218.36
07:58:05|42218.36
07:58:07|42218.36
07:58:08|42218.36
07:58:08|42218.36
07:58:10|42218.36
07:58:10|42214.16
07:58:12|42214.16
07:58:13|42218.28
07:58:14|42218.28
07:58:16|42218.28
07:58:17|42218.28
07:58:19|42218.28
07:58:19|42218.28
07:58:20|42218.28
07:58:21|42218.28
07:58:22|42218.28
07:58:23|42218.28
07:58:24|42218.37
07:58:25|42218.36
07:58:26|42218.36
07:58:27|42218.36
07:58:28|42218.36
07:58:29|42218.36
07:58:30|42218.36
07:58:31|42218.36
07:58:32|42218.36
07:58:33|42218.36
07:58:34|42218.36
07:58:35|42218.36
07:58:36|42218.36
07:58:37|42218.36
07:58:39|42218.36
07:58:39|42218.36
07:58:42|42218.36
07:58:42|42218.36
07:58:43|42218.36
07:58:45|42218.36
07:58:45|42218.36
07:58:47|42225.94
07:58:47|42225.94
07:58:49|42223.38
07:58:50|42223.38
07:58:52|42223.38
07:58:53|42223.38
07:58:54|42223.38
07:58:55|42223.38
07:58:56|42228.22
07:58:57|42228.22
07:58:58|42228.21
07:58:59|42228.21
07:59:00|42228.22
07:59:01|42227.34
07:59:03|42227.23
07:59:04|42227.23
07:59:04|42227.23
07:59:05|42227.23
07:59:07|42227.23
07:59:08|42227.23
07:59:09|42227.23
07:59:10|42227.23
07:59:12|42227.23
07:59:13|42227.23
07:59:14|42227.23
07:59:15|42227.23
07:59:16|42227.23
07:59:17|42217.18
07:59:18|42217.17
07:59:20|42217.17
07:59:21|42217.17
07:59:22|42217.17
07:59:22|42217.17
07:59:24|42216.29
07:59:25|42216.29
07:59:26|42216.29
07:59:26|42216.29
07:59:27|42216.29
07:59:29|42216.29
07:59:30|42216.79
07:59:31|42216.8
07:59:32|42216.8
07:59:33|42216.8
07:59:34|42216.8
07:59:36|42216.8
07:59:37|42218.03
07:59:39|42218.03
07:59:40|42218.03
07:59:41|42218.03
07:59:42|42218.03
07:59:43|42218.03
07:59:45|42218.03
07:59:45|42218.03
07:59:47|42218.04
07:59:47|42232.99
07:59:49|42232.99
07:59:50|42220.06
07:59:51|42233.64
07:59:51|42233.64
07:59:53|42229.28
07:59:54|42229.28
07:59:54|42229.25
07:59:55|42229.25
07:59:56|42229.25
07:59:57|42223.45
07:59:58|42221.01
08:00:00|42216.98
08:00:00|42216.98
08:00:01|42219.1
08:00:02|42221.8
08:00:03|42221.8
08:00:05|42221.8
08:00:05|42221.8
08:00:06|42221.8
08:00:08|42219.96
08:00:09|42219.96
08:00:09|42219.96
08:00:11|42219.96
08:00:11|42219.96
08:00:13|42220.86
08:00:13|42220.86
08:00:15|42220.86
08:00:16|42220.86
08:00:17|42220.86
08:00:18|42220.86
08:00:19|42220.86
08:00:20|42220.86
08:00:21|42220.86
08:00:23|42220.86
08:00:23|42211.91
08:00:25|42211.91
08:00:25|42211.91
08:00:26|42211.91
08:00:27|42211.91
08:00:28|42211.91
08:00:30|42211.91
08:00:31|42211.91
08:00:32|42211.91
08:00:32|42209.15
08:00:33|42209.15
08:00:34|42209.15
08:00:35|42209.15
08:00:36|42209.15
08:00:38|42209.15
08:00:39|42209.15
08:00:41|42209.15
08:00:42|42209.15
08:00:42|42209.15
08:00:44|42209.15
08:00:45|42208.72
08:00:45|42208.72
08:00:46|42208.72
08:00:48|42212.51
08:00:49|42212.51
08:00:50|42215.78
08:00:51|42215.78
08:00:52|42215.78
08:00:53|42215.78
08:00:54|42215.78
08:00:55|42212.52
08:00:56|42207.26
08:00:57|42207.26
08:00:57|42207.26
08:00:58|42207.26
08:01:00|42207.26
08:01:00|42207.26
08:01:01|42207.26
08:01:02|42207.26
08:01:04|42207.26
08:01:05|42202.3
08:01:05|42202.3
08:01:06|42202.3
08:01:07|42202.3
08:01:08|42202.3
08:01:10|42202.3
08:01:10|42202.3
08:01:12|42215.65
08:01:14|42206.79
08:01:15|42206.79
08:01:16|42206.79
08:01:17|42206.79
08:01:18|42206.79
08:01:19|42206.79
08:01:20|42206.79
08:01:21|42206.79
08:01:22|42206.86
08:01:23|42206.86
08:01:24|42206.86
08:01:24|42206.33
08:01:26|42206.33
08:01:27|42206.35
08:01:28|42206.35
08:01:29|42206.35
08:01:30|42206.35
08:01:31|42206.35
08:01:32|42206.35
08:01:33|42206.35
08:01:34|42206.35
08:01:34|42206.32
08:01:36|42206.32
08:01:37|42206.32
08:01:38|42202.3
08:01:39|42193.87
08:01:40|42186.11
08:01:42|42186.11
08:01:42|42182.84
08:01:43|42186.56
08:01:44|42186.49
08:01:45|42186.49
08:01:47|42181.28
08:01:48|42181.28
08:01:50|42181.28
08:01:51|42181.28
08:01:52|42181.28
08:01:53|42181.28
08:01:54|42181.28
08:01:55|42181.28
08:01:56|42181.28
08:01:58|42181.28
08:01:58|42181.28
08:01:59|42182.51
08:02:01|42182.51
08:02:02|42182.51
08:02:03|42182.51
08:02:03|42182.51
08:02:04|42184.56
08:02:06|42186.2
08:02:06|42186.2
08:02:07|42186.2
08:02:09|42186.2
08:02:09|42186.2
08:02:10|42186.2
08:02:12|42186.2
08:02:13|42179.61
08:02:14|42176.98
08:02:15|42179.64
08:02:17|42179.64
08:02:17|42179.64
08:02:19|42179.64
08:02:20|42179.64
08:02:21|42179.41
08:02:22|42179.41
08:02:23|42179.41
08:02:25|42180.01
08:02:25|42180.01
08:02:26|42180.01
08:02:27|42180.01
08:02:28|42180.01
08:02:29|42180.01
08:02:30|42180.
08:02:31|42180.
08:02:32|42180.
08:02:33|42180.
08:02:34|42180.
08:02:35|42180.
08:02:36|42180.
08:02:37|42180.
08:02:38|42168.5
08:02:40|42168.5
08:02:42|42168.5
08:02:42|42168.5
08:02:44|42168.5
08:02:45|42168.49
08:02:46|42168.49
08:02:47|42168.49
08:02:49|42168.49
08:02:49|42168.49
08:02:51|42168.49
08:02:52|42168.49
08:02:52|42168.49
08:02:53|42168.49
08:02:54|42168.49
08:02:55|42174.98
08:02:57|42173.34
08:02:59|42175.
08:03:00|42175.
08:03:00|42175.
08:03:02|42175.
08:03:03|42175.
08:03:03|42175.
08:03:04|42185.55
08:03:05|42185.55
08:03:06|42184.06
08:03:08|42184.06
08:03:09|42187.41
08:03:09|42187.41
08:03:11|42185.24
08:03:12|42185.01
08:03:13|42185.01
08:03:14|42183.58
08:03:15|42183.58
08:03:16|42187.58
08:03:17|42187.58
08:03:18|42187.58
08:03:19|42187.58
08:03:20|42187.58
08:03:21|42187.58
08:03:22|42187.58
08:03:23|42187.58
08:03:24|42187.58
08:03:25|42187.58
08:03:26|42187.58
08:03:28|42187.58
08:03:29|42194.31
08:03:29|42212.73
08:03:30|42196.68
08:03:31|42196.68
08:03:32|42196.68
08:03:34|42196.68
08:03:35|42196.68
08:03:36|42196.68
08:03:37|42196.68
08:03:37|42196.68
08:03:39|42196.68
08:03:40|42196.68
08:03:42|42196.68
08:03:42|42196.68
08:03:43|42193.64
08:03:44|42193.64
08:03:45|42201.27
08:03:47|42196.63
08:03:48|42196.63
08:03:49|42196.24
08:03:50|42196.24
08:03:51|42196.24
08:03:53|42196.24
08:03:54|42196.86
08:03:55|42196.86
08:03:56|42196.86
08:03:57|42196.05
08:03:58|42209.79
08:03:59|42209.79
08:04:01|42204.99
08:04:01|42204.99
08:04:02|42204.99
08:04:04|42204.99
08:04:04|42204.99
08:04:06|42204.63
08:04:07|42204.63
08:04:08|42204.63
08:04:09|42204.63
08:04:10|42204.63
08:04:11|42204.63
08:04:12|42201.85
08:04:13|42201.85
08:04:14|42201.85
08:04:15|42201.85
08:04:16|42201.85
08:04:17|42201.85
08:04:18|42201.85
08:04:19|42201.85
08:04:20|42201.85
08:04:21|42201.85
08:04:22|42199.55
08:04:23|42199.55
08:04:24|42199.55
08:04:25|42199.54
08:04:26|42199.54
08:04:27|42199.54
08:04:28|42199.54
08:04:29|42193.92
08:04:30|42193.92
08:04:31|42190.34
08:04:32|42190.34
08:04:33|42189.32
08:04:34|42189.32
08:04:35|42189.32
08:04:36|42189.32
08:04:37|42189.32
08:04:38|42189.32
08:04:39|42189.32
08:04:40|42189.32
08:04:41|42188.38
08:04:42|42188.38
08:04:43|42189.19
08:04:45|42189.19
08:04:46|42189.19
08:04:47|42189.19
08:04:47|42189.19
08:04:49|42189.19
08:04:50|42189.19
08:04:51|42190.15
08:04:52|42190.15
08:04:53|42190.15
08:04:55|42190.15
08:04:55|42192.86
08:04:56|42192.86
08:04:57|42192.86
08:04:58|42192.86
08:04:59|42192.86
08:05:00|42192.86
08:05:01|42192.86
08:05:02|42192.86
08:05:03|42192.86
08:05:04|42192.86
08:05:06|42192.86
08:05:08|42199.86
08:05:08|42199.86
08:05:09|42199.39
08:05:10|42199.39
08:05:11|42199.39
08:05:12|42199.39
08:05:13|42199.39
08:05:14|42199.39
08:05:15|42199.39
08:05:16|42199.39
08:05:18|42199.39
08:05:19|42199.39
08:05:19|42199.39
08:05:21|42199.39
08:05:22|42199.39
08:05:24|42199.39
08:05:25|42199.39
08:05:25|42199.39
08:05:27|42199.39
08:05:27|42199.39
08:05:29|42199.39
08:05:29|42199.39
08:05:30|42199.29
08:05:31|42199.29
08:05:32|42199.29
08:05:33|42199.29
08:05:35|42199.29
08:05:35|42199.29
08:05:36|42199.29
08:05:37|42199.29
08:05:38|42199.29
08:05:39|42199.29
08:05:41|42199.29
08:05:42|42199.29
08:05:43|42199.29
08:05:44|42193.28
08:05:46|42193.28
08:05:47|42193.28
08:05:49|42193.28
08:05:50|42193.28
08:05:51|42192.09
08:05:51|42192.09
08:05:54|42192.13
08:05:54|42192.13
08:05:55|42192.13
08:05:56|42191.91
08:05:57|42191.91
08:05:58|42191.91
08:05:59|42191.91
08:06:00|42191.91
08:06:01|42191.91
08:06:02|42191.91
08:06:03|42191.91
08:06:04|42192.25
08:06:05|42192.25
08:06:06|42192.25
08:06:07|42192.25
08:06:08|42197.89
08:06:09|42197.89
08:06:10|42197.89
08:06:11|42192.53
08:06:12|42192.53
08:06:14|42192.53
08:06:15|42192.53
08:06:16|42192.53
08:06:17|42192.53
08:06:17|42192.53
08:06:18|42192.53
08:06:20|42195.78
08:06:20|42195.78
08:06:22|42192.96
08:06:24|42192.96
08:06:24|42192.58
08:06:25|42192.58
08:06:26|42192.58
08:06:27|42192.58
08:06:28|42192.58
08:06:29|42191.91
08:06:30|42191.91
08:06:31|42191.91
08:06:33|42191.91
08:06:33|42191.91
08:06:35|42191.91
08:06:35|42191.85
08:06:37|42190.26
08:06:38|42190.26
08:06:39|42190.26
08:06:39|42190.26
08:06:41|42190.26
08:06:42|42190.26
08:06:43|42190.26
08:06:44|42190.26
08:06:44|42190.26
08:06:47|42191.87
08:06:47|42191.87
08:06:49|42191.87
08:06:50|42191.87
08:06:51|42191.87
08:06:52|42191.87
08:06:53|42191.87
08:06:55|42190.06
08:06:56|42190.06
08:06:57|42188.39
08:06:58|42188.39
08:06:59|42188.39
08:07:01|42188.39
08:07:02|42188.39
08:07:03|42188.39
08:07:04|42188.39
08:07:05|42188.39
08:07:06|42188.39
08:07:06|42188.39
08:07:08|42186.53
08:07:08|42186.53
08:07:10|42186.37
08:07:11|42186.37
08:07:12|42186.37
08:07:13|42186.37
08:07:14|42186.37
08:07:15|42188.53
08:07:16|42188.53
08:07:18|42188.53
08:07:20|42188.53
08:07:20|42188.53
08:07:21|42188.53
08:07:22|42186.74
08:07:23|42186.73
08:07:24|42186.74
08:07:25|42186.74
08:07:26|42186.74
08:07:27|42186.78
08:07:28|42186.78
08:07:29|42186.82
08:07:31|42186.82
08:07:32|42186.81
08:07:33|42186.84
08:07:34|42186.84
08:07:35|42188.24
08:07:36|42188.24
08:07:37|42188.24
08:07:38|42188.24
08:07:39|42187.99
08:07:40|42187.99
08:07:41|42187.99
08:07:42|42187.99
08:07:43|42187.99
08:07:44|42187.99
08:07:46|42184.57
08:07:47|42184.57
08:07:47|42184.57
08:07:48|42184.57
08:07:49|42183.24
08:07:50|42183.24
08:07:52|42183.24
08:07:52|42174.65
08:07:53|42168.96
08:07:54|42168.96
08:07:56|42171.79
08:07:56|42171.79
08:07:58|42171.79
08:07:59|42166.67
08:08:00|42166.67
08:08:01|42167.87
08:08:03|42167.87
08:08:04|42167.87
08:08:04|42167.87
08:08:06|42167.87
08:08:07|42167.87
08:08:08|42167.87
08:08:09|42167.87
08:08:10|42167.87
08:08:11|42166.2
08:08:12|42166.2
08:08:13|42166.2
08:08:15|42167.76
08:08:15|42164.03
08:08:16|42164.03
08:08:17|42164.03
08:08:18|42164.03
08:08:19|42164.03
08:08:20|42164.03
08:08:21|42164.03
08:08:22|42164.03
08:08:24|42166.18
08:08:25|42166.18
08:08:26|42166.18
08:08:26|42166.18
08:08:28|42169.34
08:08:29|42175.94
08:08:30|42175.94
08:08:31|42175.94
08:08:32|42175.94
08:08:33|42175.94
08:08:34|42175.94
08:08:35|42175.94
08:08:35|42175.94
08:08:37|42167.24
08:08:38|42167.24
08:08:38|42167.24
08:08:40|42167.24
08:08:41|42167.24
08:08:42|42167.24
08:08:43|42177.82
08:08:44|42177.82
08:08:45|42177.48
08:08:46|42177.48
08:08:48|42174.28
08:08:49|42174.28
08:08:51|42174.28
08:08:52|42174.28
08:08:53|42174.28
08:08:53|42174.28
08:08:54|42174.28
08:08:56|42174.28
08:08:57|42174.28
08:08:58|42174.28
08:08:59|42173.09
08:09:00|42173.09
08:09:01|42170.8
08:09:01|42170.8
08:09:03|42170.8
08:09:04|42170.8
08:09:05|42170.8
08:09:06|42169.16
08:09:07|42169.16
08:09:08|42169.16
08:09:09|42169.16
08:09:10|42169.16
08:09:11|42169.16
08:09:12|42169.16
08:09:13|42169.16
08:09:14|42169.16
08:09:15|42172.13
08:09:16|42172.13
08:09:17|42172.13
08:09:18|42169.97
08:09:19|42169.97
08:09:20|42169.97
08:09:21|42169.97
08:09:22|42172.07
08:09:24|42184.45
08:09:25|42184.45
08:09:26|42184.45
08:09:26|42184.45
08:09:27|42184.45
08:09:28|42184.45
08:09:30|42184.45
08:09:31|42184.45
08:09:32|42184.45
08:09:33|42190.15
08:09:34|42190.15
08:09:35|42187.03
08:09:36|42186.15
08:09:37|42186.15
08:09:38|42185.53
08:09:39|42185.53
08:09:40|42185.53
08:09:41|42179.88
08:09:42|42179.88
08:09:43|42179.88
08:09:44|42179.88
08:09:45|42179.88
08:09:46|42177.2
08:09:47|42174.7
08:09:48|42181.19
08:09:49|42181.19
08:09:51|42181.19
08:09:52|42181.19
08:09:53|42181.19
08:09:54|42181.19
08:09:55|42181.19
08:09:56|42181.19
08:09:56|42181.19
08:09:58|42181.19
08:09:59|42181.19
08:10:00|42181.19
08:10:01|42181.19
08:10:02|42181.19
08:10:03|42181.19
08:10:04|42181.19
08:10:05|42181.19
08:10:06|42172.65
08:10:07|42172.65
08:10:08|42174.79
08:10:09|42174.79
08:10:10|42174.79
08:10:11|42174.79
08:10:12|42174.79
08:10:13|42179.04
08:10:14|42179.04
08:10:14|42179.04
08:10:15|42179.88
08:10:18|42180.56
08:10:18|42180.56
08:10:19|42180.56
08:10:20|42180.56
08:10:22|42180.56
08:10:23|42180.56
08:10:24|42183.36
08:10:25|42183.36
08:10:26|42183.36
08:10:27|42182.85
08:10:28|42182.85
08:10:29|42181.92
08:10:29|42181.92
08:10:31|42181.92
08:10:32|42181.92
08:10:33|42181.92
08:10:35|42182.79
08:10:36|42180.75
08:10:36|42180.75
08:10:38|42180.75
08:10:38|42180.75
08:10:39|42180.75
08:10:40|42180.75
08:10:41|42180.75
08:10:42|42180.75
08:10:43|42180.75
08:10:45|42180.75
08:10:46|42180.75
08:10:47|42180.75
08:10:49|42180.75
08:10:49|42180.75
08:10:51|42169.21
08:10:53|42169.21
08:10:54|42169.21
08:10:55|42169.21
08:10:56|42169.21
08:10:57|42169.21
08:10:58|42169.21
08:10:59|42169.21
08:11:00|42176.08
08:11:01|42176.08
08:11:02|42176.08
08:11:03|42176.08
08:11:04|42176.08
08:11:05|42176.08
08:11:06|42176.08
08:11:08|42176.08
08:11:08|42176.08
08:11:09|42176.08
08:11:10|42176.08
08:11:11|42176.08
08:11:12|42176.08
08:11:13|42176.08
08:11:14|42174.26
08:11:15|42174.26
08:11:16|42174.26
08:11:17|42174.26
08:11:18|42174.46
08:11:19|42174.46
08:11:20|42174.46
08:11:21|42174.46
08:11:22|42174.46
08:11:23|42174.46
08:11:24|42174.46
08:11:25|42175.
08:11:26|42175.
08:11:27|42175.
08:11:28|42175.
08:11:29|42175.
08:11:30|42175.6
08:11:31|42175.6
08:11:32|42175.6
08:11:33|42175.6
08:11:34|42175.6
08:11:35|42175.6
08:11:36|42175.6
08:11:37|42175.6
08:11:38|42175.04
08:11:39|42175.04
08:11:40|42175.04
08:11:41|42175.04
08:11:42|42179.01
08:11:43|42177.7
08:11:44|42177.7
08:11:45|42176.27
08:11:46|42176.27
08:11:47|42176.27
08:11:48|42176.27
08:11:49|42176.27
08:11:51|42176.27
08:11:51|42176.27
08:11:53|42176.27
08:11:55|42176.27
08:11:56|42176.27
08:11:56|42176.27
08:11:58|42176.27
08:11:59|42174.53
08:12:00|42174.53
08:12:02|42180.56
08:12:03|42174.68
08:12:04|42174.68
08:12:05|42174.68
08:12:05|42174.68
08:12:07|42174.68
08:12:08|42174.68
08:12:09|42174.68
08:12:09|42174.68
08:12:10|42174.68
08:12:12|42174.68
08:12:13|42174.68
08:12:14|42176.55
08:12:14|42174.85
08:12:16|42174.85
08:12:16|42174.85
08:12:17|42174.85
08:12:18|42174.85
08:12:19|42174.85
08:12:20|42174.85
08:12:22|42174.85
08:12:22|42174.85
08:12:24|42175.68
08:12:25|42175.68
08:12:27|42174.85
08:12:27|42174.85
08:12:30|42174.85
08:12:30|42174.85
08:12:31|42174.85
08:12:32|42174.85
08:12:33|42174.85
08:12:34|42174.85
08:12:36|42174.85
08:12:37|42174.47
08:12:39|42174.46
08:12:39|42174.46
08:12:40|42174.46
08:12:41|42174.46
08:12:42|42174.46
08:12:43|42174.46
08:12:44|42174.46
08:12:45|42174.46
08:12:46|42176.87
08:12:47|42176.87
08:12:48|42176.87
08:12:49|42176.87
08:12:51|42185.67
08:12:52|42185.67
08:12:54|42185.67
08:12:54|42188.47
08:12:56|42189.43
08:12:57|42192.9
08:12:58|42187.89
08:12:59|42187.89
08:13:01|42187.98
08:13:02|42190.75
08:13:02|42190.75
08:13:03|42190.75
08:13:04|42186.95
08:13:06|42186.92
08:13:07|42186.92
08:13:08|42186.88
08:13:09|42186.88
08:13:10|42186.88
08:13:11|42186.88
08:13:12|42179.01
08:13:14|42179.01
08:13:14|42183.52
08:13:15|42183.52
08:13:17|42183.52
08:13:18|42182.64
08:13:19|42182.64
08:13:19|42182.64
08:13:20|42177.37
08:13:22|42177.37
08:13:22|42177.37
08:13:24|42183.03
08:13:26|42183.03
08:13:26|42177.37
08:13:27|42177.37
08:13:28|42177.37
08:13:29|42177.37
08:13:30|42177.37
08:13:31|42177.37
08:13:32|42177.37
08:13:33|42177.37
08:13:34|42177.37
08:13:35|42180.01
08:13:36|42180.01
08:13:37|42180.01
08:13:38|42180.01
08:13:39|42180.01
08:13:40|42180.01
08:13:41|42180.01
08:13:42|42180.01
08:13:43|42180.01
08:13:44|42180.01
08:13:45|42180.01
08:13:46|42177.69
08:13:47|42170.16
08:13:48|42170.16
08:13:49|42170.16
08:13:50|42170.16
08:13:51|42170.16
08:13:52|42170.16
08:13:53|42170.16
08:13:54|42170.16
08:13:55|42170.16
08:13:56|42170.16
08:13:58|42172.88
08:13:59|42172.88
08:14:00|42172.88
08:14:01|42172.88
08:14:02|42172.88
08:14:03|42168.09
08:14:03|42171.63
08:14:05|42171.63
08:14:06|42171.63
08:14:07|42171.63
08:14:08|42171.63
08:14:09|42168.51
08:14:09|42168.51
08:14:10|42168.51
08:14:12|42168.51
08:14:12|42168.51
08:14:14|42168.51
08:14:15|42168.51
08:14:16|42168.51
08:14:17|42168.51
08:14:18|42168.51
08:14:19|42186.44
08:14:20|42186.44
08:14:21|42186.44
08:14:22|42186.48
08:14:22|42186.48
08:14:25|42185.41
08:14:25|42183.83
08:14:26|42183.83
08:14:27|42185.02
08:14:28|42185.02
08:14:29|42185.02
08:14:30|42185.02
08:14:31|42185.02
08:14:32|42185.02
08:14:33|42185.02
08:14:34|42185.02
08:14:35|42185.02
08:14:36|42185.02
08:14:37|42185.02
08:14:38|42185.02
08:14:39|42185.02
08:14:40|42185.02
08:14:41|42185.02
08:14:43|42183.8
08:14:43|42183.8
08:14:45|42183.8
08:14:46|42183.8
08:14:46|42183.8
08:14:47|42183.8
08:14:49|42183.8
08:14:50|42184.95
08:14:51|42184.95
08:14:53|42184.95
08:14:54|42185.1
08:14:55|42185.1
08:14:56|42185.1
08:14:58|42186.49
08:14:58|42186.49
08:14:59|42186.49
08:15:01|42186.49
08:15:02|42186.49
08:15:03|42194.98
08:15:04|42194.98
08:15:05|42194.98
08:15:06|42194.98
08:15:07|42194.97
08:15:08|42194.97
08:15:09|42194.97
08:15:10|42194.97
08:15:12|42194.97
08:15:13|42195.
08:15:14|42195.
08:15:14|42195.
08:15:16|42195.
08:15:16|42195.51
08:15:17|42195.51
08:15:19|42195.51
08:15:19|42195.51
08:15:20|42195.51
08:15:21|42200.
08:15:23|42200.
08:15:23|42202.75
08:15:24|42204.12
08:15:26|42204.12
08:15:27|42204.12
08:15:28|42204.12
08:15:29|42204.12
08:15:30|42204.12
08:15:31|42204.12
08:15:32|42204.82
08:15:33|42204.82
08:15:34|42204.82
08:15:35|42204.82
08:15:36|42204.82
08:15:37|42204.82
08:15:38|42204.82
08:15:39|42204.82
08:15:40|42207.11
08:15:41|42207.11
08:15:43|42205.29
08:15:43|42205.29
08:15:44|42205.29
08:15:46|42205.29
08:15:46|42205.29
08:15:48|42205.29
08:15:49|42204.58
08:15:50|42204.58
08:15:50|42204.58
08:15:51|42204.58
08:15:54|42204.58
08:15:54|42204.58
08:15:55|42204.58
08:15:57|42204.58
08:15:57|42204.58
08:15:59|42204.58
08:16:00|42204.58
08:16:01|42204.58
08:16:01|42204.58
08:16:03|42204.58
08:16:04|42204.58
08:16:05|42204.58
08:16:06|42204.58
08:16:08|42204.58
08:16:08|42204.58
08:16:10|42204.58
08:16:10|42204.58
08:16:11|42204.58
08:16:13|42204.58
08:16:13|42204.58
08:16:14|42204.58
08:16:16|42204.58
08:16:17|42204.58
08:16:17|42204.58
08:16:19|42204.58
08:16:20|42204.58
08:16:20|42204.58
08:16:22|42204.58
08:16:23|42201.53
08:16:24|42201.54
08:16:25|42201.54
08:16:26|42201.54
08:16:27|42201.54
08:16:28|42201.54
08:16:29|42201.54
08:16:30|42201.54
08:16:31|42201.54
08:16:32|42202.28
08:16:33|42202.28
08:16:34|42202.28
08:16:35|42202.28
08:16:36|42202.28
08:16:37|42202.28
08:16:38|42202.28
08:16:40|42202.06
08:16:41|42202.06
08:16:42|42202.06
08:16:43|42202.06
08:16:44|42202.06
08:16:45|42201.57
08:16:45|42201.57
08:16:46|42203.7
08:16:47|42203.01
08:16:49|42203.
08:16:49|42203.
08:16:50|42203.
08:16:52|42205.12
08:16:53|42205.12
08:16:54|42205.12
08:16:56|42205.12
08:16:56|42205.12
08:16:58|42205.12
08:16:59|42205.12
08:17:01|42205.12
08:17:01|42205.12
08:17:03|42205.12
08:17:04|42205.12
08:17:05|42205.12
08:17:06|42205.12
08:17:07|42205.12
08:17:08|42203.01
08:17:09|42203.01
08:17:10|42203.01
08:17:11|42203.01
08:17:12|42203.01
08:17:13|42203.01
08:17:14|42201.57
08:17:15|42201.57
08:17:16|42201.57
08:17:17|42201.57
08:17:18|42201.57
08:17:19|42201.57
08:17:21|42201.57
08:17:21|42201.57
08:17:23|42201.59
08:17:24|42201.59
08:17:25|42203.72
08:17:26|42203.72
08:17:27|42203.72
08:17:28|42203.72
08:17:30|42203.72
08:17:31|42203.72
08:17:32|42203.72
08:17:33|42203.72
08:17:34|42203.72
08:17:36|42203.72
08:17:36|42203.72
08:17:37|42203.72
08:17:38|42203.72
08:17:39|42203.72
08:17:40|42203.72
08:17:41|42207.13
08:17:42|42202.36
08:17:43|42202.36
08:17:44|42202.36
08:17:45|42204.98
08:17:46|42204.98
08:17:47|42204.98
08:17:48|42205.47
08:17:49|42205.47
08:17:50|42205.51
08:17:51|42205.51
08:17:52|42205.51
08:17:53|42205.51
08:17:54|42205.51
08:17:56|42205.2
08:17:58|42205.2
08:17:58|42205.2
08:17:59|42200.95
08:18:01|42200.95
08:18:03|42200.95
08:18:04|42200.95
08:18:06|42200.95
08:18:06|42200.95
08:18:07|42200.95
08:18:09|42200.95
08:18:10|42200.95
08:18:11|42200.95
08:18:12|42200.95
08:18:13|42204.24
08:18:14|42204.24
08:18:15|42204.24
08:18:16|42204.24
08:18:17|42204.24
08:18:18|42204.24
08:18:20|42204.24
08:18:21|42204.24
08:18:21|42204.24
08:18:23|42204.24
08:18:24|42203.24
08:18:25|42203.24
08:18:26|42203.24
08:18:27|42203.24
08:18:28|42203.24
08:18:28|42203.24
08:18:30|42197.46
08:18:31|42197.46
08:18:32|42197.46
08:18:33|42197.46
08:18:34|42197.46
08:18:35|42197.46
08:18:36|42195.36
08:18:37|42195.36
08:18:38|42195.36
08:18:40|42195.36
08:18:40|42195.36
08:18:41|42193.55
08:18:42|42193.55
08:18:43|42193.56
08:18:45|42193.56
08:18:46|42193.56
08:18:47|42193.56
08:18:48|42193.56
08:18:49|42193.56
08:18:49|42193.56
08:18:50|42193.56
08:18:52|42193.56
08:18:53|42195.37
08:18:54|42195.37
08:18:54|42195.37
08:18:57|42195.37
08:18:57|42195.37
08:18:58|42195.4
08:18:59|42195.4
08:19:00|42195.41
08:19:02|42195.41
08:19:03|42195.41
08:19:04|42195.41
08:19:06|42195.41
08:19:07|42197.05
08:19:08|42194.77
08:19:09|42194.77
08:19:10|42201.8
08:19:11|42201.8
08:19:12|42201.8
08:19:13|42201.8
08:19:14|42201.8
08:19:15|42199.11
08:19:17|42199.11
08:19:17|42199.11
08:19:19|42198.25
08:19:20|42198.25
08:19:20|42198.25
08:19:22|42198.25
08:19:23|42205.08
08:19:24|42196.15
08:19:25|42196.15
08:19:26|42196.15
08:19:27|42196.22
08:19:28|42193.02
08:19:29|42193.02
08:19:30|42193.02
08:19:31|42193.02
08:19:32|42196.09
08:19:34|42196.09
08:19:35|42194.33
08:19:36|42194.33
08:19:37|42194.33
08:19:38|42197.75
08:19:39|42197.75
08:19:40|42197.75
08:19:41|42197.75
08:19:41|42197.75
08:19:43|42196.16
08:19:44|42196.16
08:19:45|42196.16
08:19:46|42196.16
08:19:47|42196.16
08:19:47|42195.34
08:19:48|42195.34
08:19:50|42199.39
08:19:51|42202.79
08:19:52|42200.64
08:19:52|42200.64
08:19:54|42200.64
08:19:55|42200.64
08:19:56|42200.64
08:19:57|42200.64
08:19:59|42200.64
08:20:00|42200.64
08:20:02|42200.64
08:20:02|42200.64
08:20:04|42206.89
08:20:05|42204.61
08:20:06|42204.61
08:20:07|42204.61
08:20:08|42204.61
08:20:08|42204.61
08:20:10|42204.61
08:20:10|42204.61
08:20:11|42204.61
08:20:13|42204.61
08:20:14|42204.61
08:20:15|42204.61
08:20:16|42204.61
08:20:17|42204.3
08:20:18|42205.51
08:20:19|42205.52
08:20:20|42205.52
08:20:21|42205.52
08:20:22|42205.52
08:20:23|42205.52
08:20:24|42197.66
08:20:25|42197.66
08:20:26|42197.66
08:20:27|42197.66
08:20:28|42197.66
08:20:29|42197.66
08:20:30|42197.66
08:20:31|42197.85
08:20:32|42197.85
08:20:33|42197.89
08:20:34|42197.89
08:20:35|42197.9
08:20:36|42197.9
08:20:37|42197.9
08:20:38|42197.9
08:20:39|42197.9
08:20:40|42197.9
08:20:41|42197.9
08:20:42|42197.9
08:20:43|42197.9
08:20:44|42197.9
08:20:45|42197.9
08:20:46|42200.26
08:20:47|42200.26
08:20:48|42200.26
08:20:49|42200.64
08:20:50|42200.64
08:20:51|42200.64
08:20:52|42200.64
08:20:53|42200.64
08:20:54|42200.64
08:20:55|42200.64
08:20:56|42200.64
08:20:57|42200.64
08:20:59|42200.64
08:21:01|42198.53
08:21:01|42193.
08:21:02|42193.01
08:21:03|42193.01
08:21:04|42193.01
08:21:05|42193.01
08:21:06|42193.01
08:21:07|42193.01
08:21:08|42193.
08:21:10|42193.01
08:21:10|42193.01
08:21:12|42193.01
08:21:13|42193.01
08:21:14|42193.01
08:21:15|42193.01
08:21:16|42197.73
08:21:16|42197.73
08:21:19|42197.73
08:21:19|42197.73
08:21:20|42197.73
08:21:21|42197.73
08:21:22|42197.73
08:21:23|42200.64
08:21:24|42200.64
08:21:25|42193.03
08:21:26|42193.03
08:21:27|42193.03
08:21:28|42193.03
08:21:29|42196.67
08:21:30|42196.67
08:21:32|42196.66
08:21:34|42196.66
08:21:35|42196.66
08:21:35|42197.49
08:21:36|42197.49
08:21:37|42197.49
08:21:39|42197.49
08:21:40|42197.49
08:21:41|42193.26
08:21:42|42193.26
08:21:43|42193.26
08:21:44|42193.26
08:21:45|42193.26
08:21:46|42193.26
08:21:47|42193.63
08:21:48|42193.64
08:21:49|42193.63
08:21:50|42197.06
08:21:51|42197.06
08:21:52|42197.06
08:21:53|42197.06
08:21:54|42194.58
08:21:55|42193.51
08:21:56|42193.51
08:21:57|42195.62
08:21:58|42195.62
08:22:00|42195.44
08:22:00|42195.44
08:22:01|42195.44
08:22:03|42195.44
08:22:04|42195.44
08:22:06|42196.4
08:22:06|42196.4
08:22:07|42193.
08:22:09|42193.
08:22:10|42193.
08:22:11|42193.
08:22:12|42193.
08:22:13|42193.
08:22:15|42193.
08:22:16|42193.
08:22:17|42193.
08:22:17|42193.
08:22:19|42193.
08:22:20|42193.
08:22:21|42193.
08:22:22|42193.
08:22:22|42193.
08:22:23|42193.
08:22:25|42193.
08:22:25|42193.
08:22:27|42193.
08:22:28|42187.01
08:22:28|42187.01
08:22:29|42187.01
08:22:31|42187.01
08:22:31|42188.3
08:22:34|42188.3
08:22:35|42188.3
08:22:35|42188.3
08:22:36|42188.3
08:22:38|42188.3
08:22:39|42188.3
08:22:39|42188.3
08:22:41|42188.3
08:22:42|42188.3
08:22:43|42188.3
08:22:44|42188.3
08:22:45|42188.3
08:22:46|42188.3
08:22:47|42188.3
08:22:48|42188.3
08:22:49|42188.3
08:22:49|42186.17
08:22:50|42186.17
08:22:52|42186.17
08:22:53|42186.17
08:22:54|42186.17
08:22:55|42186.17
08:22:56|42186.18
08:22:57|42186.18
08:22:58|42186.17
08:22:59|42186.17
08:22:59|42186.17
08:23:01|42186.17
08:23:03|42186.17
08:23:04|42186.17
08:23:06|42186.17
08:23:06|42186.17
08:23:07|42186.17
08:23:08|42186.17
08:23:09|42186.17
08:23:10|42186.17
08:23:12|42186.18
08:23:12|42186.17
08:23:13|42186.17
08:23:14|42186.17
08:23:15|42183.24
08:23:16|42183.24
08:23:17|42183.24
08:23:18|42183.24
08:23:19|42183.24
08:23:20|42183.16
08:23:21|42183.16
08:23:23|42183.16
08:23:23|42183.16
08:23:25|42183.09
08:23:26|42183.09
08:23:27|42183.09
08:23:28|42183.09
08:23:29|42183.09
08:23:30|42183.09
08:23:31|42183.09
08:23:32|42183.09
08:23:33|42183.09
08:23:34|42183.09
08:23:35|42183.09
08:23:36|42183.09
08:23:37|42176.86
08:23:38|42176.86
08:23:39|42176.86
08:23:40|42176.86
08:23:41|42176.86
08:23:42|42176.86
08:23:43|42176.86
08:23:44|42177.89
08:23:45|42177.9
08:23:46|42177.9
08:23:47|42177.9
08:23:48|42177.99
08:23:49|42177.99
08:23:50|42178.
08:23:51|42178.
08:23:53|42178.01
08:23:53|42178.01
08:23:54|42178.01
08:23:56|42178.01
08:23:57|42171.64
08:23:57|42171.64
08:23:58|42171.64
08:23:59|42171.64
08:24:01|42171.64
08:24:03|42171.64
08:24:04|42171.64
08:24:05|42167.3
08:24:07|42167.3
08:24:09|42164.35
08:24:10|42164.35
08:24:11|42164.35
08:24:11|42164.35
08:24:13|42164.35
08:24:14|42163.15
08:24:15|42163.15
08:24:16|42163.15
08:24:17|42163.16
08:24:17|42163.03
08:24:19|42163.03
08:24:20|42163.03
08:24:21|42163.03
08:24:22|42163.03
08:24:23|42164.35
08:24:24|42164.35
08:24:25|42164.35
08:24:26|42164.35
08:24:28|42164.34
08:24:28|42164.35
08:24:29|42164.34
08:24:30|42164.34
08:24:31|42164.34
08:24:32|42164.34
08:24:33|42166.53
08:24:34|42165.43
08:24:36|42165.43
08:24:36|42165.43
08:24:38|42165.43
08:24:39|42165.43
08:24:39|42165.43
08:24:41|42165.43
08:24:42|42165.43
08:24:43|42165.43
08:24:44|42165.47
08:24:45|42165.47
08:24:46|42164.69
08:24:46|42163.04
08:24:48|42163.03
08:24:48|42163.03
08:24:50|42165.13
08:24:51|42165.13
08:24:51|42165.13
08:24:53|42165.13
08:24:54|42165.13
08:24:55|42165.13
08:24:56|42165.13
08:24:58|42165.13
08:24:58|42165.13
08:25:00|42163.03
08:25:01|42163.03
08:25:03|42163.03
08:25:03|42163.03
08:25:06|42163.03
08:25:06|42163.03
08:25:07|42161.67
08:25:08|42161.67
08:25:09|42161.67
08:25:10|42161.67
08:25:11|42161.67
08:25:13|42161.67
08:25:14|42161.67
08:25:15|42161.68
08:25:16|42161.68
08:25:17|42161.68
08:25:18|42161.68
08:25:19|42161.68
08:25:20|42161.67
08:25:21|42161.67
08:25:23|42160.
08:25:23|42160.
08:25:24|42160.
08:25:25|42160.
08:25:27|42160.
08:25:27|42159.52
08:25:28|42159.52
08:25:29|42159.52
08:25:30|42159.52
08:25:32|42159.52
08:25:32|42159.52
08:25:33|42159.52
08:25:34|42159.02
08:25:36|42159.02
08:25:37|42159.02
08:25:38|42166.78
08:25:39|42167.6
08:25:40|42167.6
08:25:40|42169.14
08:25:43|42169.14
08:25:43|42169.14
08:25:44|42169.14
08:25:45|42169.14
08:25:46|42172.68
08:25:47|42172.69
08:25:48|42172.69
08:25:49|42172.69
08:25:51|42172.69
08:25:51|42172.69
08:25:54|42172.69
08:25:54|42172.69
08:25:55|42172.69
08:25:56|42172.69
08:25:57|42172.69
08:25:58|42172.69
08:25:59|42172.69
08:26:00|42172.69
08:26:01|42172.69
08:26:02|42172.69
08:26:03|42172.69
08:26:04|42172.69
08:26:06|42172.69
08:26:07|42172.69
08:26:09|42164.78
08:26:10|42173.38
08:26:11|42173.38
08:26:12|42173.38
08:26:13|42172.66
08:26:14|42175.88
08:26:15|42175.88
08:26:16|42175.88
08:26:17|42175.88
08:26:18|42175.88
08:26:19|42175.88
08:26:20|42178.95
08:26:21|42178.95
08:26:22|42178.95
08:26:23|42178.95
08:26:24|42178.95
08:26:25|42178.95
08:26:26|42178.95
08:26:27|42178.96
08:26:28|42178.96
08:26:29|42178.96
08:26:30|42178.96
08:26:31|42178.96
08:26:32|42178.86
08:26:33|42178.85
08:26:34|42178.85
08:26:36|42178.85
08:26:36|42178.85
08:26:39|42181.
08:26:39|42181.01
08:26:41|42181.5
08:26:42|42181.5
08:26:42|42181.5
08:26:44|42181.5
08:26:45|42181.5
08:26:46|42180.99
08:26:47|42183.1
08:26:47|42181.91
08:26:48|42181.91
08:26:50|42181.91
08:26:51|42183.21
08:26:52|42183.21
08:26:53|42183.21
08:26:53|42176.07
08:26:55|42188.29
08:26:55|42188.29
08:26:57|42188.29
08:26:58|42188.29
08:26:58|42188.29
08:27:00|42188.29
08:27:01|42188.29
08:27:02|42188.24
08:27:03|42188.24
08:27:05|42188.24
08:27:05|42188.19
08:27:07|42188.2
08:27:07|42188.2
08:27:09|42188.2
08:27:10|42188.2
08:27:11|42188.2
08:27:12|42188.2
08:27:13|42188.2
08:27:15|42181.7
08:27:15|42182.81
08:27:16|42182.81
08:27:17|42182.81
08:27:19|42182.81
08:27:20|42182.81
08:27:20|42182.81
08:27:23|42185.12
08:27:23|42185.03
08:27:24|42185.08
08:27:25|42185.3
08:27:26|42185.3
08:27:27|42185.3
08:27:28|42185.3
08:27:29|42184.46
08:27:30|42184.46
08:27:32|42184.46
08:27:33|42184.46
08:27:34|42184.46
08:27:35|42184.46
08:27:36|42184.46
08:27:37|42184.46
08:27:38|42181.63
08:27:39|42181.87
08:27:39|42181.87
08:27:41|42181.87
08:27:41|42181.87
08:27:43|42181.87
08:27:43|42181.87
08:27:46|42183.12
08:27:46|42183.12
08:27:47|42181.32
08:27:48|42182.63
08:27:49|42182.63
08:27:50|42182.63
08:27:51|42182.63
08:27:52|42182.63
08:27:53|42182.62
08:27:54|42182.62
08:27:55|42182.62
08:27:57|42182.62
08:27:57|42182.63
08:27:58|42182.62
08:27:59|42182.62
08:28:00|42178.9
08:28:01|42159.53
08:28:02|42159.53
08:28:03|42166.78
08:28:05|42166.78
08:28:06|42166.78
08:28:07|42166.78
08:28:08|42166.78
08:28:08|42166.78
08:28:11|42165.35
08:28:12|42165.35
08:28:13|42152.57
08:28:15|42152.57
08:28:16|42152.57
08:28:17|42154.88
08:28:18|42154.88
08:28:19|42154.88
08:28:19|42155.31
08:28:20|42155.31
08:28:21|42155.31
08:28:22|42155.31
08:28:24|42154.06
08:28:24|42154.05
08:28:26|42154.05
08:28:26|42154.05
08:28:28|42154.05
08:28:28|42154.1
08:28:29|42154.1
08:28:31|42154.1
08:28:31|42154.14
08:28:32|42154.14
08:28:33|42154.14
08:28:34|42154.14
08:28:35|42154.14
08:28:36|42154.14
08:28:37|42154.14
08:28:38|42158.53
08:28:40|42156.72
08:28:41|42156.72
08:28:42|42156.72
08:28:42|42153.14
08:28:43|42153.14
08:28:44|42158.68
08:28:46|42158.68
08:28:46|42158.68
08:28:48|42158.68
08:28:49|42158.68
08:28:50|42158.68
08:28:50|42158.68
08:28:51|42158.68
08:28:52|42152.58
08:28:53|42152.58
08:28:55|42149.22
08:28:56|42149.22
08:28:57|42149.22
08:28:57|42153.66
08:28:59|42153.66
08:29:00|42154.47
08:29:01|42154.47
08:29:02|42150.48
08:29:03|42154.62
08:29:04|42154.62
08:29:06|42154.62
08:29:07|42154.62
08:29:08|42154.62
08:29:09|42154.62
08:29:11|42154.62
08:29:11|42154.62
08:29:12|42151.62
08:29:13|42151.62
08:29:15|42155.78
08:29:16|42155.78
08:29:17|42155.78
08:29:18|42155.78
08:29:19|42155.78
08:29:20|42155.78
08:29:21|42155.78
08:29:23|42155.78
08:29:23|42163.87
08:29:24|42163.87
08:29:25|42165.04
08:29:27|42165.04
08:29:28|42165.04
08:29:29|42165.04
08:29:30|42155.26
08:29:31|42155.26
08:29:32|42162.14
08:29:33|42159.75
08:29:35|42156.13
08:29:36|42156.13
08:29:36|42156.13
08:29:38|42156.13
08:29:39|42156.13
08:29:40|42156.13
08:29:41|42156.13
08:29:41|42156.13
08:29:43|42156.13
08:29:45|42156.25
08:29:45|42156.25
08:29:46|42156.25
08:29:47|42159.06
08:29:48|42159.06
08:29:49|42159.06
08:29:50|42165.39
08:29:51|42163.28
08:29:52|42163.28
08:29:53|42163.28
08:29:54|42155.27
08:29:55|42159.72
08:29:56|42159.72
08:29:57|42155.58
08:29:58|42155.58
08:29:59|42155.58
08:30:00|42149.49
08:30:01|42149.49
08:30:02|42153.4
08:30:03|42152.07
08:30:04|42152.73
08:30:05|42155.38
08:30:06|42155.38
08:30:08|42151.81
08:30:09|42142.46
08:30:10|42142.46
08:30:11|42142.46
08:30:11|42142.56
08:30:14|42148.88
08:30:14|42152.24
08:30:16|42152.24
08:30:17|42152.24
08:30:18|42152.24
08:30:19|42152.24
08:30:20|42152.24
08:30:22|42152.24
08:30:22|42151.04
08:30:23|42151.58
08:30:24|42153.73
08:30:25|42153.73
08:30:27|42153.73
08:30:28|42153.73
08:30:28|42153.73
08:30:29|42153.73
08:30:30|42153.73
08:30:31|42169.01
08:30:32|42164.45
08:30:33|42164.45
08:30:35|42173.12
08:30:36|42186.16
08:30:37|42186.16
08:30:39|42186.16
08:30:39|42178.57
08:30:42|42183.8
08:30:42|42183.8
08:30:43|42183.79
08:30:44|42191.51
08:30:45|42195.77
08:30:47|42195.77
08:30:47|42179.92
08:30:49|42177.56
08:30:50|42177.56
08:30:51|42170.33
08:30:52|42170.33
08:30:53|42184.63
08:30:54|42184.62
08:30:55|42184.62
08:30:56|42184.62
08:30:57|42184.62
08:30:57|42192.77
08:30:59|42192.77
08:31:00|42192.77
08:31:01|42192.77
08:31:02|42201.38
08:31:03|42201.38
08:31:04|42201.38
08:31:05|42201.38
08:31:06|42201.38
08:31:06|42201.38
08:31:09|42201.38
08:31:09|42201.38
08:31:10|42201.38
08:31:12|42201.38
08:31:14|42201.38
08:31:15|42201.38
08:31:15|42192.04
08:31:17|42192.04
08:31:18|42192.04
08:31:19|42192.04
08:31:20|42192.05
08:31:21|42192.05
08:31:22|42192.05
08:31:23|42195.22
08:31:24|42195.22
08:31:25|42195.22
08:31:27|42194.26
08:31:27|42194.26
08:31:29|42194.26
08:31:30|42194.26
08:31:31|42195.03
08:31:33|42197.17
08:31:34|42197.17
08:31:35|42197.17
08:31:36|42197.2
08:31:36|42197.2
08:31:38|42197.2
08:31:39|42197.2
08:31:40|42197.2
08:31:41|42197.2
08:31:43|42197.2
08:31:43|42197.2
08:31:44|42197.2
08:31:45|42197.2
08:31:46|42197.2
08:31:47|42201.67
08:31:48|42201.67
08:31:49|42195.27
08:31:50|42195.25
08:31:51|42200.23
08:31:52|42200.23
08:31:53|42197.73
08:31:54|42197.73
08:31:55|42195.54
08:31:56|42189.79
08:31:57|42191.99
08:31:59|42191.99
08:32:00|42190.71
08:32:01|42193.24
08:32:02|42193.24
08:32:04|42210.
08:32:05|42213.19
08:32:05|42213.19
08:32:06|42213.19
08:32:08|42213.19
08:32:08|42213.19
08:32:10|42213.19
08:32:11|42213.09
08:32:12|42213.09
08:32:13|42213.09
08:32:14|42213.09
08:32:15|42213.09
08:32:16|42213.09
08:32:17|42210.41
08:32:18|42210.41
08:32:19|42209.1
08:32:20|42209.1
08:32:21|42213.1
08:32:22|42209.54
08:32:23|42209.54
08:32:24|42209.54
08:32:25|42209.54
08:32:26|42204.77
08:32:27|42206.36
08:32:28|42206.36
08:32:29|42206.49
08:32:30|42206.49
08:32:31|42206.49
08:32:32|42202.74
08:32:34|42202.74
08:32:35|42202.74
08:32:37|42202.74
08:32:37|42202.74
08:32:38|42202.52
08:32:39|42202.52
08:32:40|42202.52
08:32:41|42202.52
08:32:42|42202.52
08:32:43|42202.52
08:32:44|42202.52
08:32:45|42202.52
08:32:46|42202.52
08:32:47|42202.61
08:32:48|42202.61
08:32:49|42202.61
08:32:51|42202.61
08:32:52|42202.61
08:32:53|42202.61
08:32:53|42202.61
08:32:54|42202.61
08:32:56|42202.61
08:32:56|42202.61
08:32:58|42202.61
08:32:59|42202.61
08:33:00|42202.61
08:33:01|42202.61
08:33:02|42202.61
08:33:03|42202.53
08:33:04|42202.53
08:33:05|42202.53
08:33:07|42202.53
08:33:07|42202.53
08:33:09|42202.53
08:33:09|42202.53
08:33:10|42202.52
08:33:11|42202.52
08:33:12|42202.52
08:33:14|42202.75
08:33:15|42202.75
08:33:16|42202.75
08:33:17|42202.75
08:33:18|42202.75
08:33:19|42199.08
08:33:21|42201.69
08:33:22|42201.69
08:33:23|42199.39
08:33:24|42199.39
08:33:25|42199.39
08:33:26|42199.39
08:33:27|42199.39
08:33:28|42198.48
08:33:29|42198.48
08:33:30|42198.48
08:33:32|42198.69
08:33:33|42198.69
08:33:34|42198.69
08:33:34|42198.69
08:33:35|42200.16
08:33:37|42200.16
08:33:38|42200.16
08:33:39|42200.16
08:33:39|42200.16
08:33:41|42201.07
08:33:42|42201.07
08:33:43|42201.07
08:33:44|42201.07
08:33:45|42201.07
08:33:46|42201.07
08:33:48|42201.07
08:33:49|42201.07
08:33:50|42201.07
08:33:50|42201.65
08:33:51|42201.65
08:33:52|42201.65
08:33:53|42201.65
08:33:55|42201.7
08:33:56|42201.7
08:33:57|42201.7
08:33:58|42201.7
08:33:59|42201.7
08:34:00|42202.74
08:34:01|42202.74
08:34:02|42202.74
08:34:04|42207.36
08:34:04|42207.36
08:34:06|42207.15
08:34:07|42213.3
08:34:08|42213.49
08:34:09|42213.49
08:34:10|42213.49
08:34:12|42213.49
08:34:12|42224.78
08:34:14|42224.78
08:34:16|42224.68
08:34:17|42224.68
08:34:18|42224.68
08:34:19|42224.68
08:34:20|42224.68
08:34:21|42224.68
08:34:22|42224.69
08:34:23|42220.68
08:34:25|42220.68
08:34:26|42220.68
08:34:26|42220.68
08:34:27|42220.68
08:34:29|42220.68
08:34:30|42220.68
08:34:31|42220.68
08:34:32|42215.66
08:34:33|42215.79
08:34:34|42215.79
08:34:35|42215.79
08:34:36|42215.79
08:34:37|42215.79
08:34:38|42215.79
08:34:39|42215.79
08:34:40|42221.79
08:34:41|42221.79
08:34:42|42221.79
08:34:43|42221.79
08:34:44|42216.59
08:34:45|42213.41
08:34:47|42213.31
08:34:48|42213.31
08:34:49|42213.31
08:34:50|42213.31
08:34:51|42214.95
08:34:53|42214.95
08:34:54|42214.95
08:34:56|42214.95
08:34:56|42214.95
08:34:57|42217.03
08:34:58|42213.34
08:34:59|42219.83
08:35:00|42219.3
08:35:01|42219.3
08:35:02|42219.29
08:35:03|42219.29
08:35:04|42219.29
08:35:05|42217.33
08:35:06|42217.33
08:35:07|42217.33
08:35:08|42217.33
08:35:09|42217.33
08:35:10|42217.33
08:35:12|42217.33
08:35:14|42217.33
08:35:14|42217.33
08:35:15|42213.86
08:35:17|42213.86
08:35:18|42213.86
08:35:19|42213.86
08:35:20|42213.86
08:35:21|42216.5
08:35:22|42216.51
08:35:23|42216.51
08:35:24|42216.51
08:35:25|42216.51
08:35:26|42216.51
08:35:27|42216.51
08:35:28|42216.51
08:35:29|42216.51
08:35:30|42209.35
08:35:31|42209.35
08:35:32|42209.35
08:35:33|42209.76
08:35:34|42209.76
08:35:35|42209.79
08:35:36|42209.79
08:35:37|42209.79
08:35:38|42209.79
08:35:39|42209.79
08:35:40|42209.81
08:35:41|42209.81
08:35:42|42209.81
08:35:43|42212.64
08:35:44|42213.59
08:35:45|42213.59
08:35:46|42213.59
08:35:47|42213.59
08:35:49|42213.59
08:35:49|42215.57
08:35:50|42215.57
08:35:51|42215.57
08:35:53|42212.7
08:35:54|42212.7
08:35:54|42212.7
08:35:56|42212.7
08:35:56|42212.7
08:35:58|42215.02
08:35:58|42215.02
08:36:00|42224.78
08:36:00|42217.42
08:36:01|42217.42
08:36:03|42217.42
08:36:04|42215.99
08:36:05|42217.4
08:36:05|42217.4
08:36:07|42217.4
08:36:08|42217.4
08:36:08|42217.4
08:36:09|42218.42
08:36:10|42218.42
08:36:11|42218.43
08:36:13|42218.43
08:36:15|42218.43
08:36:16|42218.43
08:36:18|42218.43
08:36:19|42218.43
08:36:20|42217.8
08:36:21|42217.8
08:36:23|42218.78
08:36:24|42218.78
08:36:25|42218.78
08:36:26|42218.78
08:36:27|42221.22
08:36:28|42221.22
08:36:29|42221.22
08:36:30|42221.22
08:36:31|42219.13
08:36:32|42219.35
08:36:33|42219.35
08:36:35|42219.35
08:36:35|42219.35
08:36:36|42219.35
08:36:37|42219.14
08:36:38|42219.14
08:36:39|42219.14
08:36:40|42219.14
08:36:41|42219.14
08:36:42|42219.14
08:36:43|42219.14
08:36:44|42219.14
08:36:45|42219.14
08:36:46|42219.14
08:36:47|42219.14
08:36:48|42219.14
08:36:49|42219.14
08:36:50|42219.14
08:36:51|42219.14
08:36:52|42219.14
08:36:53|42217.4
08:36:54|42217.4
08:36:55|42217.4
08:36:57|42217.4
08:36:58|42217.4
08:36:59|42220.5
08:37:00|42220.5
08:37:01|42220.5
08:37:02|42220.5
08:37:03|42220.5
08:37:03|42220.5
08:37:05|42220.5
08:37:06|42220.5
08:37:07|42220.5
08:37:08|42220.5
08:37:09|42220.5
08:37:10|42220.5
08:37:11|42220.5
08:37:12|42224.51
08:37:13|42224.5
08:37:15|42224.5
08:37:16|42219.14
08:37:17|42219.14
08:37:19|42219.14
08:37:20|42219.14
08:37:21|42219.14
08:37:23|42220.48
08:37:24|42220.48
08:37:24|42220.49
08:37:26|42220.49
08:37:28|42220.49
08:37:29|42220.49
08:37:30|42220.49
08:37:31|42220.49
08:37:32|42220.49
08:37:33|42220.49
08:37:34|42220.49
08:37:35|42220.49
08:37:35|42220.49
08:37:37|42220.49
08:37:38|42220.49
08:37:38|42217.41
08:37:40|42217.41
08:37:41|42217.41
08:37:43|42217.41
08:37:43|42217.41
08:37:44|42217.43
08:37:45|42217.43
08:37:46|42217.43
08:37:47|42217.43
08:37:48|42218.02
08:37:49|42218.02
08:37:51|42218.02
08:37:52|42218.02
08:37:53|42218.02
08:37:54|42218.02
08:37:55|42218.02
08:37:56|42218.02
08:37:57|42218.02
08:37:58|42218.02
08:37:58|42218.02
08:37:59|42218.02
08:38:00|42218.02
08:38:02|42218.02
08:38:03|42218.02
08:38:04|42218.02
08:38:05|42218.02
08:38:06|42218.02
08:38:07|42218.02
08:38:09|42218.73
08:38:10|42218.73
08:38:10|42218.73
08:38:11|42218.73
08:38:13|42218.73
08:38:14|42218.73
08:38:15|42220.46
08:38:16|42220.46
08:38:17|42220.46
08:38:18|42220.46
08:38:20|42220.48
08:38:20|42220.48
08:38:21|42220.48
08:38:23|42217.41
08:38:24|42217.41
08:38:25|42217.41
08:38:25|42218.38
08:38:27|42218.38
08:38:28|42219.68
08:38:29|42219.68
08:38:30|42219.68
08:38:31|42219.68
08:38:32|42219.68
08:38:34|42219.68
08:38:35|42219.69
08:38:36|42219.69
08:38:37|42219.69
08:38:39|42219.69
08:38:39|42219.69
08:38:40|42219.69
08:38:41|42219.69
08:38:42|42219.69
08:38:44|42219.69
08:38:45|42220.46
08:38:46|42220.46
08:38:47|42218.88
08:38:48|42217.41
08:38:49|42217.41
08:38:50|42217.41
08:38:52|42217.41
08:38:52|42217.41
08:38:53|42220.39
08:38:55|42220.39
08:38:56|42216.63
08:38:57|42220.39
08:38:57|42209.23
08:38:58|42209.23
08:39:00|42209.23
08:39:01|42209.33
08:39:03|42211.59
08:39:03|42211.59
08:39:04|42212.7
08:39:05|42212.7
08:39:06|42212.7
08:39:08|42212.7
08:39:08|42212.7
08:39:09|42212.7
08:39:11|42212.17
08:39:11|42212.17
08:39:12|42212.17
08:39:14|42212.13
08:39:16|42212.13
08:39:17|42211.06
08:39:18|42211.06
08:39:19|42211.06
08:39:20|42211.06
08:39:21|42211.06
08:39:22|42207.25
08:39:23|42207.25
08:39:24|42207.25
08:39:26|42211.
08:39:27|42211.
08:39:28|42211.01
08:39:29|42211.01
08:39:30|42211.
08:39:31|42208.95
08:39:32|42208.95
08:39:33|42208.95
08:39:34|42208.95
08:39:35|42208.95
08:39:36|42211.
08:39:36|42210.99
08:39:38|42210.99
08:39:39|42210.99
08:39:40|42210.99
08:39:41|42210.99
08:39:42|42210.99
08:39:43|42210.99
08:39:43|42220.01
08:39:45|42220.01
08:39:46|42220.01
08:39:47|42220.01
08:39:48|42220.01
08:39:49|42210.44
08:39:50|42210.44
08:39:51|42210.44
08:39:52|42208.87
08:39:52|42211.6
08:39:54|42211.6
08:39:55|42211.6
08:39:56|42211.6
08:39:57|42211.6
08:39:58|42211.6
08:39:59|42214.48
08:39:59|42211.55
08:40:01|42211.55
08:40:03|42211.55
08:40:03|42211.55
08:40:05|42208.42
08:40:06|42208.42
08:40:07|42208.42
08:40:08|42208.42
08:40:09|42201.38
08:40:10|42203.49
08:40:11|42203.61
08:40:12|42203.61
08:40:13|42204.8
08:40:14|42204.8
08:40:14|42204.8
08:40:16|42204.8
08:40:18|42207.33
08:40:18|42207.33
08:40:19|42207.33
08:40:20|42207.33
08:40:21|42207.33
08:40:22|42207.33
08:40:23|42210.48
08:40:24|42207.8
08:40:26|42205.42
08:40:27|42205.42
08:40:28|42205.42
08:40:30|42210.43
08:40:31|42210.43
08:40:32|42210.43
08:40:32|42210.43
08:40:33|42210.43
08:40:34|42210.43
08:40:36|42210.43
08:40:37|42210.43
08:40:38|42210.43
08:40:39|42210.43
08:40:40|42210.43
08:40:41|42207.78
08:40:42|42210.32
08:40:44|42210.32
08:40:44|42210.32
08:40:46|42210.32
08:40:47|42210.32
08:40:48|42210.32
08:40:49|42210.32
08:40:50|42209.93
08:40:51|42209.93
08:40:52|42209.25
08:40:53|42209.25
08:40:54|42209.25
08:40:55|42209.25
08:40:56|42209.95
08:40:57|42209.95
08:40:59|42209.95
08:41:00|42209.95
08:41:01|42209.95
08:41:03|42209.61
08:41:04|42209.61
08:41:05|42209.61
08:41:06|42209.61
08:41:07|42209.61
08:41:08|42212.6
08:41:09|42212.6
08:41:10|42212.6
08:41:11|42212.6
08:41:12|42216.68
08:41:13|42220.46
08:41:13|42215.11
08:41:15|42215.11
08:41:16|42215.11
08:41:17|42215.11
08:41:19|42215.11
08:41:19|42215.11
08:41:21|42215.11
08:41:22|42215.11
08:41:23|42215.11
08:41:24|42215.11
08:41:26|42216.51
08:41:27|42216.51
08:41:28|42216.51
08:41:29|42216.51
08:41:30|42216.51
08:41:31|42216.51
08:41:32|42216.5
08:41:33|42216.5
08:41:34|42216.5
08:41:35|42216.5
08:41:36|42216.5
08:41:37|42216.24
08:41:38|42216.24
08:41:39|42216.24
08:41:40|42216.24
08:41:41|42216.24
08:41:42|42216.24
08:41:43|42216.24
08:41:44|42216.24
08:41:45|42216.25
08:41:46|42216.25
08:41:47|42216.24
08:41:48|42216.24
08:41:49|42216.24
08:41:50|42216.24
08:41:51|42216.24
08:41:52|42216.24
08:41:53|42216.24
08:41:54|42216.24
08:41:55|42216.24
08:41:56|42216.24
08:41:57|42216.24
08:41:58|42216.24
08:41:59|42216.24
08:42:00|42216.24
08:42:01|42216.24
08:42:02|42216.24
08:42:03|42212.29
08:42:04|42216.24
08:42:05|42216.24
08:42:06|42216.24
08:42:07|42214.3
08:42:08|42212.35
08:42:09|42212.35
08:42:10|42212.35
08:42:11|42212.35
08:42:12|42212.35
08:42:13|42206.54
08:42:14|42206.54
08:42:15|42206.54
08:42:16|42212.28
08:42:17|42208.04
08:42:18|42208.04
08:42:19|42208.04
08:42:20|42208.04
08:42:21|42199.76
08:42:22|42199.76
08:42:23|42196.16
08:42:24|42196.16
08:42:26|42196.16
08:42:27|42194.08
08:42:28|42194.08
08:42:30|42194.08
08:42:31|42194.08
08:42:31|42191.82
08:42:33|42191.82
08:42:34|42191.82
08:42:35|42191.82
08:42:35|42191.82
08:42:36|42191.82
08:42:37|42191.82
08:42:38|42191.82
08:42:39|42191.82
08:42:41|42191.82
08:42:42|42193.29
08:42:42|42193.29
08:42:43|42193.29
08:42:44|42193.29
08:42:46|42193.29
08:42:47|42193.29
08:42:48|42193.29
08:42:48|42193.29
08:42:49|42193.29
08:42:51|42193.29
08:42:52|42194.06
08:42:53|42188.76
08:42:54|42187.8
08:42:55|42187.8
08:42:56|42187.8
08:42:57|42187.8
08:42:58|42187.8
08:42:59|42187.8
08:43:00|42187.44
08:43:01|42186.2
08:43:02|42176.94
08:43:03|42176.06
08:43:04|42176.06
08:43:05|42176.06
08:43:07|42176.06
08:43:08|42176.06
08:43:08|42176.06
08:43:10|42176.06
08:43:11|42172.79
08:43:12|42172.79
08:43:12|42167.09
08:43:13|42167.09
08:43:14|42167.09
08:43:16|42167.09
08:43:17|42175.51
08:43:17|42169.9
08:43:18|42163.14
08:43:21|42158.43
08:43:22|42158.43
08:43:23|42158.43
08:43:24|42158.43
08:43:25|42158.44
08:43:26|42158.44
08:43:27|42158.44
08:43:28|42158.43
08:43:29|42158.43
08:43:31|42158.43
08:43:31|42158.43
08:43:32|42156.2
08:43:33|42156.2
08:43:34|42159.03
08:43:36|42166.24
08:43:37|42169.84
08:43:38|42169.84
08:43:39|42167.74
08:43:40|42169.82
08:43:41|42169.82
08:43:42|42169.82
08:43:43|42169.82
08:43:44|42169.72
08:43:45|42175.75
08:43:46|42175.75
08:43:47|42175.
08:43:48|42175.
08:43:49|42175.
08:43:50|42175.
08:43:51|42175.
08:43:52|42174.54
08:43:53|42174.54
08:43:54|42174.54
08:43:54|42174.54
08:43:56|42174.54
08:43:58|42174.54
08:43:59|42174.54
08:43:59|42174.54
08:44:00|42174.54
08:44:01|42174.54
08:44:03|42172.35
08:44:04|42172.35
08:44:04|42172.35
08:44:05|42172.35
08:44:07|42172.35
08:44:07|42172.35
08:44:09|42172.35
08:44:11|42174.22
08:44:12|42174.22
08:44:13|42174.22
08:44:14|42174.22
08:44:15|42174.22
08:44:16|42176.29
08:44:17|42176.29
08:44:18|42176.29
08:44:19|42176.29
08:44:19|42176.29
08:44:21|42176.29
08:44:23|42176.29
08:44:24|42176.29
08:44:25|42174.21
08:44:27|42174.21
08:44:28|42174.21
08:44:29|42174.21
08:44:30|42174.21
08:44:31|42174.21
08:44:32|42173.86
08:44:33|42173.22
08:44:34|42173.22
08:44:35|42173.22
08:44:36|42170.15
08:44:37|42170.15
08:44:38|42170.15
08:44:39|42170.15
08:44:40|42170.15
08:44:41|42169.93
08:44:42|42169.93
08:44:43|42169.93
08:44:44|42169.93
08:44:45|42169.93
08:44:46|42167.34
08:44:47|42167.34
08:44:48|42167.34
08:44:49|42167.34
08:44:51|42167.34
08:44:51|42168.26
08:44:52|42168.26
08:44:53|42168.27
08:44:54|42168.27
08:44:56|42168.27
08:44:57|42168.27
08:44:58|42170.65
08:44:59|42170.65
08:45:01|42170.65
08:45:02|42170.65
08:45:02|42170.65
08:45:04|42170.65
08:45:05|42170.65
08:45:05|42170.65
08:45:06|42170.65
08:45:08|42167.97
08:45:09|42167.97
08:45:11|42167.97
08:45:11|42167.97
08:45:13|42167.97
08:45:14|42168.33
08:45:14|42168.33
08:45:16|42168.33
08:45:16|42168.33
08:45:18|42169.98
08:45:19|42169.98
08:45:20|42169.98
08:45:21|42172.59
08:45:21|42167.53
08:45:23|42167.53
08:45:24|42167.53
08:45:26|42166.7
08:45:26|42166.7
08:45:27|42166.7
08:45:28|42168.15
08:45:29|42167.44
08:45:30|42167.44
08:45:31|42167.44
08:45:32|42167.44
08:45:33|42167.44
08:45:34|42167.44
08:45:35|42167.48
08:45:36|42167.48
08:45:37|42167.49
08:45:38|42167.49
08:45:39|42167.49
08:45:40|42167.49
08:45:41|42167.49
08:45:42|42167.49
08:45:43|42170.19
08:45:45|42170.19
08:45:46|42170.19
08:45:47|42170.19
08:45:47|42170.19
08:45:49|42170.19
08:45:49|42170.19
08:45:52|42170.19
08:45:53|42168.28
08:45:54|42168.28
08:45:55|42168.28
08:45:56|42168.28
08:45:57|42168.28
08:45:58|42169.89
08:45:59|42169.89
08:46:00|42169.89
08:46:01|42169.89
08:46:02|42169.9
08:46:03|42163.43
08:46:04|42163.43
08:46:06|42166.67
08:46:06|42166.67
08:46:08|42166.68
08:46:09|42166.68
08:46:10|42166.68
08:46:11|42166.73
08:46:12|42167.64
08:46:13|42167.79
08:46:14|42167.79
08:46:15|42165.85
08:46:16|42165.85
08:46:17|42165.85
08:46:18|42165.85
08:46:19|42168.94
08:46:20|42169.88
08:46:21|42169.88
08:46:22|42169.88
08:46:23|42169.88
08:46:24|42169.88
08:46:26|42166.12
08:46:26|42166.12
08:46:28|42166.12
08:46:29|42166.12
08:46:30|42166.12
08:46:31|42166.12
08:46:32|42166.12
08:46:33|42168.39
08:46:34|42168.39
08:46:35|42168.39
08:46:36|42168.39
08:46:37|42168.39
08:46:38|42168.39
08:46:40|42169.48
08:46:40|42169.48
08:46:41|42167.76
08:46:42|42166.73
08:46:43|42166.73
08:46:44|42167.81
08:46:45|42167.81
08:46:46|42167.81
08:46:47|42167.81
08:46:48|42167.81
08:46:49|42167.85
08:46:50|42167.86
08:46:51|42166.63
08:46:52|42155.06
08:46:53|42150.5
08:46:54|42150.5
08:46:55|42150.49
08:46:56|42150.
08:46:57|42145.37
08:46:58|42139.83
08:46:59|42139.83
08:47:00|42139.83
08:47:02|42149.87
08:47:03|42149.87
08:47:04|42149.87
08:47:06|42157.74
08:47:06|42157.74
08:47:07|42152.02
08:47:08|42156.29
08:47:09|42155.98
08:47:10|42155.98
08:47:11|42155.98
08:47:12|42155.98
08:47:13|42155.98
08:47:14|42155.98
08:47:16|42154.
08:47:16|42154.
08:47:17|42154.
08:47:18|42154.
08:47:19|42150.64
08:47:20|42150.64
08:47:21|42150.64
08:47:22|42150.64
08:47:24|42150.64
08:47:26|42150.64
08:47:27|42150.64
08:47:27|42150.64
08:47:29|42150.64
08:47:30|42150.64
08:47:31|42151.3
08:47:32|42158.53
08:47:34|42169.88
08:47:34|42169.88
08:47:36|42169.88
08:47:37|42169.88
08:47:38|42169.88
08:47:38|42169.88
08:47:39|42169.88
08:47:40|42169.88
08:47:41|42165.18
08:47:43|42165.18
08:47:43|42169.78
08:47:44|42169.78
08:47:46|42169.78
08:47:47|42169.78
08:47:47|42169.78
08:47:49|42169.78
08:47:50|42169.78
08:47:50|42166.25
08:47:51|42166.25
08:47:53|42166.25
08:47:54|42166.25
08:47:55|42166.25
08:47:55|42166.25
08:47:57|42166.25
08:47:57|42166.25
08:47:59|42166.25
08:48:00|42166.25
08:48:01|42166.25
08:48:03|42169.88
08:48:05|42169.88
08:48:05|42169.88
08:48:06|42170.
08:48:08|42170.
08:48:08|42170.
08:48:10|42170.
08:48:11|42170.
08:48:12|42170.
08:48:13|42170.
08:48:14|42170.
08:48:14|42169.99
08:48:15|42172.62
08:48:17|42172.62
08:48:18|42172.62
08:48:18|42172.62
08:48:19|42172.62
08:48:21|42172.62
08:48:22|42172.62
08:48:23|42172.62
08:48:23|42172.62
08:48:25|42169.62
08:48:26|42169.62
08:48:27|42169.62
08:48:28|42169.62
08:48:29|42170.17
08:48:30|42170.17
08:48:31|42170.17
08:48:32|42170.17
08:48:34|42170.17
08:48:34|42170.17
08:48:35|42170.17
08:48:37|42170.17
08:48:37|42170.17
08:48:38|42170.17
08:48:40|42170.17
08:48:41|42170.17
08:48:41|42169.2
08:48:43|42169.2
08:48:44|42169.2
08:48:44|42169.2
08:48:46|42169.2
08:48:47|42170.45
08:48:48|42170.45
08:48:49|42170.45
08:48:50|42170.45
08:48:51|42170.24
08:48:53|42169.03
08:48:53|42169.03
08:48:55|42169.03
08:48:56|42169.03
08:48:57|42169.03
08:48:58|42172.66
08:48:59|42172.66
08:49:00|42171.33
08:49:02|42171.73
08:49:03|42172.07
08:49:04|42171.69
08:49:05|42171.
08:49:06|42165.06
08:49:07|42168.98
08:49:08|42168.25
08:49:09|42168.75
08:49:10|42168.75
08:49:11|42168.75
08:49:12|42168.75
08:49:14|42168.75
08:49:14|42168.75
08:49:15|42168.75
08:49:16|42168.75
08:49:17|42168.75
08:49:18|42156.78
08:49:19|42156.78
08:49:20|42145.76
08:49:21|42145.76
08:49:22|42145.76
08:49:23|42145.76
08:49:24|42145.76
08:49:25|42145.76
08:49:27|42145.76
08:49:29|42145.76
08:49:30|42153.14
08:49:32|42153.14
08:49:33|42153.14
08:49:33|42152.29
08:49:34|42152.29
08:49:36|42152.3
08:49:37|42152.3
08:49:38|42159.18
08:49:39|42154.23
08:49:40|42154.23
08:49:41|42154.23
08:49:42|42154.23
08:49:43|42154.23
08:49:44|42154.23
08:49:45|42154.23
08:49:46|42159.16
08:49:47|42151.21
08:49:48|42151.21
08:49:49|42150.77
08:49:50|42150.77
08:49:51|42146.29
08:49:52|42146.29
08:49:53|42146.29
08:49:54|42146.29
08:49:55|42146.29
08:49:56|42146.29
08:49:57|42146.29
08:49:58|42146.29
08:49:59|42146.29
08:50:00|42145.97
08:50:01|42147.34
08:50:02|42147.34
08:50:03|42147.36
08:50:04|42161.82
08:50:05|42161.82
08:50:06|42161.82
08:50:07|42161.82
08:50:08|42161.82
08:50:10|42161.82
08:50:11|42161.82
08:50:12|42161.82
08:50:13|42147.7
08:50:14|42149.8
08:50:14|42149.8
08:50:16|42149.8
08:50:16|42149.8
08:50:17|42149.8
08:50:19|42149.8
08:50:20|42149.8
08:50:21|42145.65
08:50:21|42151.27
08:50:22|42151.27
08:50:23|42151.27
08:50:25|42156.15
08:50:25|42156.15
08:50:28|42156.16
08:50:29|42156.15
08:50:29|42156.15
08:50:31|42156.15
08:50:32|42156.15
08:50:33|42156.15
08:50:35|42151.47
08:50:35|42151.47
08:50:36|42151.47
08:50:37|42151.47
08:50:38|42155.49
08:50:39|42155.49
08:50:41|42151.32
08:50:42|42151.32
08:50:43|42151.32
08:50:44|42151.32
08:50:44|42151.32
08:50:46|42151.32
08:50:47|42151.32
08:50:49|42151.32
08:50:49|42151.78
08:50:51|42151.78
08:50:52|42151.78
08:50:53|42151.76
08:50:54|42151.76
08:50:55|42154.21
08:50:56|42154.21
08:50:57|42151.76
08:50:58|42151.76
08:50:59|42151.76
08:51:00|42151.76
08:51:02|42151.76
08:51:03|42150.92
08:51:03|42150.92
08:51:05|42150.92
08:51:06|42150.92
08:51:07|42150.92
08:51:08|42150.92
08:51:09|42150.92
08:51:10|42152.62
08:51:11|42152.62
08:51:12|42152.62
08:51:13|42152.62
08:51:14|42152.62
08:51:15|42152.62
08:51:16|42150.25
08:51:17|42150.25
08:51:18|42150.03
08:51:19|42150.03
08:51:20|42150.03
08:51:21|42150.03
08:51:22|42151.25
08:51:23|42151.25
08:51:24|42151.25
08:51:25|42151.25
08:51:26|42151.25
08:51:27|42150.72
08:51:29|42150.72
08:51:30|42150.72
08:51:32|42150.72
08:51:34|42150.72
08:51:34|42150.72
08:51:35|42150.72
08:51:36|42150.72
08:51:37|42153.99
08:51:38|42153.99
08:51:39|42153.99
08:51:40|42153.99
08:51:41|42153.99
08:51:43|42150.34
08:51:44|42150.63
08:51:46|42153.26
08:51:46|42153.26
08:51:47|42153.26
08:51:48|42153.26
08:51:49|42153.26
08:51:50|42155.08
08:51:51|42155.08
08:51:52|42157.91
08:51:53|42157.91
08:51:54|42157.91
08:51:55|42152.21
08:51:56|42152.21
08:51:57|42152.21
08:51:58|42152.21
08:51:59|42152.21
08:52:00|42151.77
08:52:01|42151.77
08:52:02|42161.34
08:52:03|42153.48
08:52:04|42153.48
08:52:05|42150.01
08:52:06|42150.01
08:52:08|42152.76
08:52:08|42152.76
08:52:10|42152.76
08:52:11|42152.76
08:52:12|42152.76
08:52:13|42152.76
08:52:14|42152.76
08:52:15|42151.01
08:52:16|42151.01
08:52:17|42152.39
08:52:18|42152.39
08:52:19|42152.39
08:52:20|42152.39
08:52:22|42152.39
08:52:22|42152.39
08:52:23|42152.39
08:52:24|42152.39
08:52:25|42152.39
08:52:26|42152.39
08:52:27|42152.39
08:52:28|42152.39
08:52:30|42152.39
08:52:31|42152.39
08:52:32|42161.9
08:52:32|42161.9
08:52:34|42161.9
08:52:36|42161.9
08:52:37|42169.2
08:52:38|42169.2
08:52:39|42169.2
08:52:40|42169.2
08:52:41|42169.2
08:52:42|42177.77
08:52:42|42177.77
08:52:44|42177.77
08:52:45|42177.77
08:52:46|42177.77
08:52:47|42167.14
08:52:48|42167.14
08:52:49|42167.14
08:52:50|42167.14
08:52:51|42167.14
08:52:52|42167.14
08:52:52|42167.14
08:52:53|42167.14
08:52:55|42167.14
08:52:55|42167.12
08:52:57|42167.12
08:52:58|42167.12
08:52:59|42167.12
08:52:59|42167.12
08:53:01|42167.12
08:53:02|42163.2
08:53:03|42175.66
08:53:04|42175.66
08:53:05|42175.66
08:53:06|42175.66
08:53:07|42175.66
08:53:08|42169.79
08:53:09|42169.79
08:53:10|42169.79
08:53:11|42169.78
08:53:11|42169.78
08:53:13|42169.79
08:53:14|42169.79
08:53:16|42169.79
08:53:16|42169.79
08:53:17|42169.79
08:53:18|42169.79
08:53:19|42169.79
08:53:21|42169.79
08:53:22|42169.79
08:53:24|42169.79
08:53:24|42169.79
08:53:25|42164.71
08:53:26|42166.83
08:53:27|42166.83
08:53:28|42166.83
08:53:30|42166.83
08:53:32|42166.83
08:53:32|42166.83
08:53:34|42166.81
08:53:35|42164.87
08:53:36|42164.87
08:53:37|42166.8
08:53:38|42166.83
08:53:39|42166.83
08:53:40|42166.83
08:53:41|42166.83
08:53:43|42166.83
08:53:44|42166.83
08:53:44|42166.83
08:53:46|42166.83
08:53:47|42166.83
08:53:48|42166.83
08:53:49|42166.83
08:53:50|42166.83
08:53:51|42166.83
08:53:52|42166.83
08:53:53|42166.83
08:53:54|42166.83
08:53:55|42166.83
08:53:56|42175.91
08:53:57|42175.91
08:53:58|42175.91
08:53:59|42175.91
08:54:00|42175.91
08:54:01|42175.91
08:54:02|42175.91
08:54:04|42175.91
08:54:04|42175.91
08:54:05|42175.91
08:54:06|42175.91
08:54:07|42175.91
08:54:08|42175.91
08:54:09|42175.91
08:54:10|42175.9
08:54:11|42175.9
08:54:12|42175.9
08:54:13|42175.9
08:54:14|42175.9
08:54:15|42175.91
08:54:16|42175.91
08:54:17|42175.91
08:54:18|42175.9
08:54:19|42171.4
08:54:20|42171.4
08:54:21|42171.4
08:54:22|42171.43
08:54:23|42171.43
08:54:24|42171.43
08:54:25|42171.44
08:54:26|42187.74
08:54:28|42187.74
08:54:29|42187.74
08:54:29|42187.74
08:54:32|42183.82
08:54:32|42183.82
08:54:33|42177.36
08:54:34|42177.36
08:54:35|42177.36
08:54:37|42176.97
08:54:38|42176.97
08:54:39|42176.97
08:54:40|42176.97
08:54:41|42177.26
08:54:42|42177.26
08:54:43|42177.26
08:54:44|42179.1
08:54:45|42179.1
08:54:45|42179.1
08:54:47|42179.1
08:54:48|42179.28
08:54:49|42179.28
08:54:50|42179.28
08:54:51|42179.28
08:54:51|42179.28
08:54:53|42179.28
08:54:54|42179.28
08:54:55|42188.52
08:54:57|42186.39
08:54:57|42186.39
08:54:58|42186.39
08:54:59|42186.39
08:55:01|42183.67
08:55:01|42183.67
08:55:02|42183.68
08:55:04|42183.77
08:55:04|42183.77
08:55:05|42183.77
08:55:06|42183.77
08:55:07|42183.77
08:55:08|42183.77
08:55:09|42183.77
08:55:11|42183.77
08:55:12|42183.78
08:55:12|42183.78
08:55:13|42183.77
08:55:14|42183.77
08:55:15|42183.77
08:55:16|42183.77
08:55:18|42183.77
08:55:19|42180.59
08:55:20|42176.99
08:55:22|42176.99
08:55:23|42172.54
08:55:23|42174.89
08:55:25|42174.89
08:55:25|42174.89
08:55:26|42177.63
08:55:27|42177.63
08:55:29|42177.63
08:55:29|42177.63
08:55:30|42177.63
08:55:32|42177.63
08:55:33|42180.63
08:55:35|42186.24
08:55:35|42186.24
08:55:37|42186.24
08:55:37|42181.68
08:55:39|42181.68
08:55:40|42181.7
08:55:41|42181.7
08:55:43|42181.55
08:55:44|42181.55
08:55:45|42181.55
08:55:46|42181.55
08:55:47|42181.55
08:55:49|42181.55
08:55:49|42181.55
08:55:50|42181.55
08:55:51|42181.55
08:55:52|42181.55
08:55:53|42184.3
08:55:55|42184.3
08:55:56|42183.96
08:55:57|42184.71
08:55:57|42184.37
08:56:00|42184.37
08:56:00|42184.37
08:56:01|42184.37
08:56:03|42184.37
08:56:04|42184.37
08:56:06|42185.77
08:56:06|42183.7
08:56:08|42183.7
08:56:09|42183.7
08:56:10|42183.7
08:56:11|42183.7
08:56:12|42183.69
08:56:13|42181.56
08:56:14|42183.17
08:56:15|42183.72
08:56:16|42183.72
08:56:17|42183.72
08:56:18|42183.72
08:56:19|42183.72
08:56:20|42183.72
08:56:22|42183.72
08:56:23|42183.72
08:56:24|42183.72
08:56:24|42183.72
08:56:26|42183.72
08:56:27|42183.72
08:56:28|42183.72
08:56:29|42183.95
08:56:30|42183.95
08:56:31|42183.95
08:56:32|42183.95
08:56:34|42183.95
08:56:35|42181.58
08:56:36|42181.58
08:56:37|42181.95
08:56:38|42180.05
08:56:39|42180.05
08:56:40|42180.05
08:56:42|42181.86
08:56:42|42181.86
08:56:44|42179.19
08:56:45|42179.19
08:56:47|42179.19
08:56:48|42179.19
08:56:49|42179.19
08:56:50|42179.19
08:56:51|42179.19
08:56:52|42175.13
08:56:53|42175.13
08:56:54|42175.13
08:56:55|42172.59
08:56:56|42186.22
08:56:57|42181.63
08:56:59|42181.63
08:56:59|42181.63
08:57:00|42181.63
08:57:02|42181.63
08:57:02|42181.63
08:57:03|42181.63
08:57:05|42181.63
08:57:06|42181.63
08:57:06|42181.63
08:57:07|42181.63
08:57:08|42181.63
08:57:09|42180.71
08:57:11|42180.71
08:57:12|42180.71
08:57:13|42180.71
08:57:14|42180.71
08:57:15|42180.71
08:57:16|42180.72
08:57:17|42180.72
08:57:18|42180.72
08:57:19|42180.72
08:57:20|42180.72
08:57:21|42180.72
08:57:22|42180.72
08:57:24|42180.72
08:57:25|42180.72
08:57:26|42183.75
08:57:26|42183.75
08:57:28|42183.75
08:57:29|42183.75
08:57:30|42183.75
08:57:32|42183.75
08:57:32|42183.75
08:57:33|42183.75
08:57:34|42183.75
08:57:36|42183.75
08:57:37|42185.92
08:57:38|42185.92
08:57:39|42185.92
08:57:40|42181.63
08:57:41|42181.63
08:57:42|42186.24
08:57:43|42186.24
08:57:44|42186.24
08:57:45|42186.24
08:57:47|42186.24
08:57:47|42186.24
08:57:49|42186.24
08:57:50|42194.49
08:57:51|42194.49
08:57:52|42194.49
08:57:53|42196.6
08:57:54|42196.6
08:57:55|42195.55
08:57:56|42195.55
08:57:57|42195.55
08:57:58|42195.55
08:57:59|42195.55
08:58:00|42195.55
08:58:01|42195.55
08:58:02|42189.59
08:58:03|42189.59
08:58:04|42189.59
08:58:05|42196.6
08:58:06|42196.6
08:58:07|42196.6
08:58:08|42196.6
08:58:09|42196.6
08:58:10|42194.79
08:58:11|42194.79
08:58:12|42194.79
08:58:13|42194.79
08:58:14|42194.79
08:58:15|42195.25
08:58:17|42195.25
08:58:17|42195.25
08:58:19|42195.02
08:58:19|42195.02
08:58:21|42195.02
08:58:22|42195.02
08:58:23|42195.02
08:58:24|42195.02
08:58:25|42194.45
08:58:26|42195.38
08:58:27|42195.38
08:58:28|42194.63
08:58:29|42194.63
08:58:30|42192.77
08:58:31|42192.77
08:58:32|42192.77
08:58:33|42192.77
08:58:34|42192.77
08:58:36|42193.89
08:58:36|42193.45
08:58:38|42194.71
08:58:40|42171.52
08:58:40|42171.41
08:58:41|42169.01
08:58:42|42164.79
08:58:43|42164.79
08:58:44|42165.98
08:58:45|42165.98
08:58:46|42169.32
08:58:47|42169.32
08:58:48|42169.32
08:58:50|42169.32
08:58:51|42169.32
08:58:52|42173.62
08:58:53|42173.62
08:58:54|42173.62
08:58:55|42171.5
08:58:56|42171.5
08:58:57|42171.5
08:58:59|42171.5
08:58:59|42171.15
08:59:00|42171.15
08:59:01|42171.15
08:59:02|42171.15
08:59:03|42171.15
08:59:04|42171.15
08:59:06|42171.15
08:59:06|42171.15
08:59:07|42173.62
08:59:09|42173.62
08:59:10|42173.62
08:59:11|42173.62
08:59:12|42168.16
08:59:13|42168.16
08:59:14|42168.16
08:59:15|42168.16
08:59:16|42168.16
08:59:17|42168.16
08:59:18|42168.16
08:59:19|42168.17
08:59:20|42168.16
08:59:21|42168.16
08:59:22|42168.16
08:59:23|42168.16
08:59:24|42168.16
08:59:25|42173.63
08:59:26|42173.63
08:59:27|42173.63
08:59:28|42168.57
08:59:29|42168.57
08:59:30|42168.57
08:59:31|42168.57
08:59:32|42169.09
08:59:33|42169.09
08:59:34|42170.29
08:59:35|42170.29
08:59:37|42170.29
08:59:37|42171.16
08:59:39|42171.16
08:59:40|42171.16
08:59:41|42171.16
08:59:42|42171.16
08:59:43|42173.65
08:59:44|42173.65
08:59:45|42173.65
08:59:47|42189.53
08:59:48|42185.27
08:59:48|42185.27
08:59:50|42185.1
08:59:51|42185.1
08:59:52|42185.1
08:59:53|42185.1
08:59:54|42185.1
08:59:55|42188.44
08:59:56|42188.44
08:59:58|42188.43
08:59:58|42188.43
08:59:59|42183.23
09:00:01|42183.23
09:00:03|42192.74
09:00:03|42191.17
09:00:04|42190.36
09:00:05|42190.36
09:00:07|42190.36
09:00:08|42190.36
09:00:09|42190.36
09:00:09|42190.28
09:00:12|42190.28
09:00:12|42190.28
09:00:13|42195.35
09:00:15|42194.59
09:00:16|42199.19
09:00:17|42199.19
09:00:18|42199.19
09:00:20|42199.19
09:00:21|42190.32
09:00:22|42190.32
09:00:23|42190.32
09:00:24|42190.32
09:00:25|42174.64
09:00:26|42174.64
09:00:28|42187.99
09:00:29|42181.94
09:00:29|42181.94
09:00:31|42181.94
09:00:31|42190.36
09:00:32|42191.42
09:00:33|42191.42
09:00:35|42191.42
09:00:36|42191.42
09:00:38|42191.42
09:00:39|42191.42
09:00:40|42191.42
09:00:41|42191.42
09:00:43|42191.42
09:00:44|42182.61
09:00:45|42188.08
09:00:47|42187.09
09:00:47|42187.09
09:00:49|42187.24
09:00:50|42187.24
09:00:50|42187.24
09:00:52|42187.24
09:00:52|42187.24
09:00:54|42186.76
09:00:55|42186.84
09:00:56|42186.84
09:00:57|42187.49
09:00:58|42187.49
09:00:59|42188.2
09:01:01|42188.2
09:01:02|42189.67
09:01:03|42189.67
09:01:03|42189.67
09:01:05|42189.67
09:01:06|42184.95
09:01:06|42184.95
09:01:08|42187.06
09:01:08|42187.06
09:01:10|42187.2
09:01:11|42184.39
09:01:12|42184.78
09:01:13|42184.78
09:01:14|42185.61
09:01:15|42186.4
09:01:16|42186.29
09:01:17|42183.72
09:01:18|42183.72
09:01:19|42183.72
09:01:20|42183.72
09:01:21|42183.72
09:01:22|42183.72
09:01:23|42183.72
09:01:25|42184.79
09:01:27|42179.18
09:01:27|42179.18
09:01:28|42179.18
09:01:29|42179.18
09:01:30|42181.13
09:01:31|42181.13
09:01:32|42183.28
09:01:33|42183.28
09:01:34|42183.28
09:01:35|42183.28
09:01:36|42180.7
09:01:37|42180.7
09:01:39|42181.41
09:01:40|42181.41
09:01:42|42181.41
09:01:42|42181.41
09:01:44|42181.41
09:01:44|42181.41
09:01:46|42181.41
09:01:47|42181.41
09:01:48|42182.7
09:01:49|42182.7
09:01:50|42182.71
09:01:51|42182.71
09:01:53|42189.41
09:01:53|42189.41
09:01:54|42189.41
09:01:56|42189.41
09:01:57|42189.41
09:01:58|42189.41
09:01:59|42189.41
09:02:00|42182.27
09:02:01|42182.27
09:02:03|42181.81
09:02:04|42181.81
09:02:05|42182.23
09:02:05|42182.23
09:02:07|42182.23
09:02:07|42185.11
09:02:09|42185.11
09:02:10|42185.11
09:02:11|42185.63
09:02:12|42185.63
09:02:14|42185.63
09:02:15|42185.63
09:02:16|42185.63
09:02:17|42185.63
09:02:18|42185.69
09:02:19|42185.69
09:02:20|42185.69
09:02:21|42185.69
09:02:23|42186.36
09:02:23|42186.36
09:02:24|42182.83
09:02:26|42183.13
09:02:27|42183.13
09:02:28|42183.13
09:02:29|42183.13
09:02:30|42183.13
09:02:30|42186.74
09:02:32|42182.33
09:02:32|42182.33
09:02:33|42182.33
09:02:35|42183.36
09:02:36|42183.36
09:02:37|42183.36
09:02:38|42185.56
09:02:39|42182.09
09:02:41|42182.09
09:02:41|42182.09
09:02:42|42182.09
09:02:44|42182.09
09:02:44|42182.09
09:02:46|42182.66
09:02:47|42184.07
09:02:48|42184.07
09:02:50|42184.07
09:02:50|42192.42
09:02:53|42192.42
09:02:54|42190.69
09:02:55|42181.24
09:02:55|42181.24
09:02:57|42181.24
09:02:57|42181.24
09:02:58|42181.24
09:03:00|42181.24
09:03:01|42193.04
09:03:02|42189.6
09:03:02|42193.05
09:03:04|42189.67
09:03:05|42189.67
09:03:06|42189.67
09:03:07|42189.67
09:03:08|42189.67
09:03:09|42189.67
09:03:10|42189.67
09:03:11|42192.9
09:03:12|42192.9
09:03:13|42191.62
09:03:14|42190.28
09:03:16|42190.28
09:03:16|42188.67
09:03:17|42188.67
09:03:18|42188.67
09:03:19|42191.72
09:03:20|42191.72
09:03:21|42191.72
09:03:22|42191.72
09:03:23|42191.72
09:03:24|42191.72
09:03:25|42186.92
09:03:26|42187.1
09:03:27|42187.55
09:03:28|42187.55
09:03:29|42187.55
09:03:30|42187.55
09:03:31|42187.55
09:03:32|42187.54
09:03:33|42187.54
09:03:34|42186.6
09:03:35|42186.93
09:03:36|42186.93
09:03:37|42185.09
09:03:38|42185.09
09:03:40|42185.09
09:03:41|42185.09
09:03:42|42185.09
09:03:44|42185.09
09:03:45|42185.09
09:03:47|42183.63
09:03:47|42183.63
09:03:48|42183.63
09:03:49|42187.18
09:03:50|42187.18
09:03:51|42184.78
09:03:52|42187.57
09:03:53|42185.88
09:03:54|42185.4
09:03:56|42185.3
09:03:57|42185.3
09:03:58|42185.3
09:03:59|42185.3
09:04:00|42173.85
09:04:01|42173.85
09:04:02|42173.85
09:04:03|42173.85
09:04:04|42173.85
09:04:05|42173.85
09:04:06|42173.85
09:04:07|42173.85
09:04:08|42173.85
09:04:09|42173.85
09:04:10|42165.63
09:04:11|42165.63
09:04:12|42164.04
09:04:13|42164.04
09:04:14|42164.04
09:04:15|42164.04
09:04:16|42164.04
09:04:17|42164.04
09:04:18|42164.04
09:04:19|42178.74
09:04:20|42178.74
09:04:21|42168.31
09:04:22|42168.31
09:04:23|42168.31
09:04:24|42168.31
09:04:25|42168.31
09:04:26|42168.31
09:04:27|42172.16
09:04:28|42172.16
09:04:29|42170.05
09:04:30|42170.05
09:04:31|42170.05
09:04:32|42170.05
09:04:33|42170.05
09:04:34|42170.05
09:04:35|42170.05
09:04:36|42170.05
09:04:37|42170.05
09:04:38|42170.05
09:04:39|42166.32
09:04:40|42166.32
09:04:41|42166.32
09:04:42|42166.32
09:04:44|42168.11
09:04:45|42168.11
09:04:47|42167.23
09:04:48|42165.44
09:04:49|42165.44
09:04:50|42165.44
09:04:51|42165.44
09:04:53|42165.44
09:04:53|42165.53
09:04:55|42165.53
09:04:56|42165.53
09:04:57|42165.53
09:04:59|42165.53
09:05:00|42165.53
09:05:01|42165.53
09:05:02|42165.53
09:05:03|42165.53
09:05:04|42165.54
09:05:05|42167.64
09:05:06|42167.64
09:05:07|42168.6
09:05:08|42165.56
09:05:09|42165.56
09:05:09|42165.56
09:05:11|42167.17
09:05:11|42167.17
09:05:13|42167.17
09:05:14|42167.17
09:05:15|42167.17
09:05:16|42167.17
09:05:18|42165.43
09:05:18|42165.43
09:05:19|42165.43
09:05:21|42165.43
09:05:22|42165.43
09:05:23|42165.43
09:05:24|42165.43
09:05:25|42165.43
09:05:26|42165.43
09:05:28|42165.43
09:05:28|42165.43
09:05:29|42165.43
09:05:30|42167.54
09:05:31|42167.54
09:05:32|42167.54
09:05:33|42167.56
09:05:34|42167.56
09:05:35|42167.56
09:05:37|42165.49
09:05:38|42165.49
09:05:39|42165.49
09:05:40|42165.49
09:05:41|42165.49
09:05:43|42172.64
09:05:43|42172.64
09:05:46|42172.64
09:05:47|42172.64
09:05:48|42170.19
09:05:49|42169.62
09:05:50|42169.62
09:05:51|42169.62
09:05:52|42169.62
09:05:53|42169.62
09:05:54|42169.62
09:05:55|42167.27
09:05:56|42167.27
09:05:58|42167.27
09:05:58|42167.27
09:05:59|42167.27
09:06:00|42167.27
09:06:01|42167.27
09:06:02|42167.27
09:06:03|42167.27
09:06:04|42167.27
09:06:05|42167.27
09:06:06|42167.82
09:06:07|42167.82
09:06:08|42167.82
09:06:09|42167.82
09:06:10|42167.82
09:06:11|42167.82
09:06:13|42167.24
09:06:14|42167.24
09:06:15|42167.24
09:06:17|42167.43
09:06:17|42169.69
09:06:18|42172.42
09:06:20|42172.42
09:06:20|42172.42
09:06:21|42172.42
09:06:22|42172.42
09:06:23|42172.42
09:06:25|42172.42
09:06:26|42167.64
09:06:26|42167.64
09:06:28|42167.64
09:06:28|42167.64
09:06:29|42167.64
09:06:31|42167.64
09:06:32|42167.64
09:06:32|42168.81
09:06:33|42168.81
09:06:35|42168.81
09:06:35|42168.82
09:06:36|42168.82
09:06:37|42168.82
09:06:38|42168.78
09:06:40|42168.78
09:06:40|42168.78
09:06:41|42168.78
09:06:43|42168.78
09:06:44|42169.93
09:06:45|42169.93
09:06:46|42169.93
09:06:47|42169.93
09:06:49|42167.47
09:06:51|42167.45
09:06:51|42167.45
09:06:52|42167.45
09:06:53|42167.42
09:06:55|42165.49
09:06:56|42165.49
09:06:56|42165.49
09:06:58|42165.49
09:06:59|42165.49
09:07:00|42166.02
09:07:01|42166.02
09:07:02|42166.02
09:07:03|42166.02
09:07:03|42166.02
09:07:05|42166.02
09:07:06|42166.02
09:07:07|42171.69
09:07:08|42171.69
09:07:09|42171.69
09:07:09|42171.69
09:07:11|42174.95
09:07:12|42174.95
09:07:13|42174.95
09:07:14|42174.95
09:07:15|42174.95
09:07:16|42174.99
09:07:18|42177.06
09:07:18|42177.06
09:07:19|42177.06
09:07:20|42184.51
09:07:21|42187.61
09:07:22|42192.46
09:07:23|42192.46
09:07:24|42192.46
09:07:25|42192.46
09:07:26|42192.46
09:07:27|42188.1
09:07:28|42188.1
09:07:29|42188.1
09:07:30|42188.1
09:07:31|42188.1
09:07:32|42188.1
09:07:34|42188.1
09:07:34|42185.97
09:07:35|42185.97
09:07:36|42185.97
09:07:37|42185.97
09:07:39|42186.75
09:07:40|42186.62
09:07:40|42186.62
09:07:41|42186.62
09:07:42|42186.62
09:07:44|42186.5
09:07:45|42186.5
09:07:46|42186.5
09:07:47|42186.5
09:07:48|42180.93
09:07:49|42180.93
09:07:50|42180.93
09:07:52|42178.4
09:07:53|42178.4
09:07:54|42178.4
09:07:55|42176.65
09:07:55|42176.66
09:07:56|42176.65
09:07:57|42176.66
09:07:58|42176.65
09:07:59|42176.65
09:08:01|42176.65
09:08:02|42176.65
09:08:03|42176.65
09:08:04|42176.65
09:08:05|42176.65
09:08:06|42176.65
09:08:07|42176.65
09:08:08|42176.65
09:08:09|42176.65
09:08:10|42176.65
09:08:11|42176.65
09:08:12|42177.52
09:08:13|42177.52
09:08:14|42177.06
09:08:15|42177.06
09:08:17|42176.65
09:08:17|42176.65
09:08:19|42176.65
09:08:19|42176.65
09:08:20|42176.65
09:08:21|42176.66
09:08:22|42176.66
09:08:24|42178.33
09:08:25|42178.33
09:08:26|42178.33
09:08:27|42178.33
09:08:28|42178.33
09:08:29|42178.33
09:08:30|42178.33
09:08:31|42178.34
09:08:32|42178.34
09:08:33|42178.34
09:08:34|42178.34
09:08:35|42178.34
09:08:36|42178.34
09:08:37|42178.34
09:08:38|42178.34
09:08:39|42182.48
09:08:40|42183.44
09:08:41|42184.74
09:08:42|42184.74
09:08:43|42184.74
09:08:44|42184.74
09:08:45|42184.74
09:08:46|42184.74
09:08:47|42186.17
09:08:49|42186.17
09:08:51|42186.17
09:08:51|42186.17
09:08:53|42185.32
09:08:53|42185.32
09:08:54|42190.52
09:08:56|42190.52
09:08:57|42190.52
09:08:58|42192.05
09:08:59|42192.05
09:09:01|42192.05
09:09:01|42192.05
09:09:02|42193.57
09:09:03|42194.51
09:09:04|42196.35
09:09:06|42196.35
09:09:07|42196.35
09:09:08|42193.65
09:09:09|42193.65
09:09:10|42193.65
09:09:11|42193.65
09:09:12|42193.65
09:09:13|42200.42
09:09:14|42199.46
09:09:15|42199.46
09:09:16|42199.46
09:09:17|42188.96
09:09:18|42190.25
09:09:19|42190.25
09:09:20|42191.61
09:09:22|42191.61
09:09:22|42191.61
09:09:23|42190.77
09:09:25|42197.7
09:09:26|42197.7
09:09:26|42197.7
09:09:27|42194.44
09:09:28|42192.98
09:09:29|42192.98
09:09:30|42192.98
09:09:32|42194.44
09:09:32|42197.47
09:09:33|42197.47
09:09:34|42197.47
09:09:35|42197.47
09:09:36|42197.47
09:09:38|42193.97
09:09:38|42193.97
09:09:40|42198.63
09:09:41|42198.63
09:09:41|42195.28
09:09:42|42194.32
09:09:43|42195.37
09:09:44|42195.37
09:09:46|42194.08
09:09:47|42194.08
09:09:48|42194.34
09:09:49|42194.34
09:09:50|42194.99
09:09:51|42193.36
09:09:52|42193.01
09:09:53|42193.01
09:09:54|42194.66
09:09:55|42195.61
09:09:56|42196.42
09:09:57|42196.91
09:09:59|42196.91
09:09:59|42196.91
09:10:01|42196.91
09:10:02|42196.91
09:10:02|42196.91
09:10:04|42196.91
09:10:05|42196.91
09:10:05|42196.91
09:10:07|42196.91
09:10:07|42196.91
09:10:09|42197.52
09:10:10|42197.52
09:10:11|42197.52
09:10:12|42197.52
09:10:13|42197.52
09:10:14|42197.52
09:10:15|42197.52
09:10:16|42197.52
09:10:17|42198.76
09:10:18|42198.76
09:10:19|42198.76
09:10:20|42198.76
09:10:22|42198.76
09:10:22|42195.
09:10:24|42195.
09:10:24|42195.
09:10:26|42195.
09:10:26|42194.6
09:10:27|42194.6
09:10:29|42194.6
09:10:29|42194.6
09:10:30|42194.6
09:10:32|42197.6
09:10:33|42197.6
09:10:34|42197.6
09:10:35|42196.86
09:10:36|42196.86
09:10:37|42196.84
09:10:38|42196.84
09:10:40|42198.46
09:10:41|42203.73
09:10:41|42203.73
09:10:43|42203.73
09:10:44|42203.73
09:10:44|42203.73
09:10:46|42203.73
09:10:47|42203.73
09:10:48|42203.73
09:10:49|42203.74
09:10:51|42203.74
09:10:52|42203.73
09:10:53|42203.73
09:10:55|42203.73
09:10:55|42203.73
09:10:56|42203.73
09:10:57|42203.73
09:10:58|42203.73
09:10:59|42203.74
09:11:00|42203.74
09:11:01|42203.74
09:11:02|42203.74
09:11:03|42203.74
09:11:04|42203.74
09:11:05|42203.74
09:11:06|42203.74
09:11:07|42203.74
09:11:08|42203.74
09:11:09|42203.74
09:11:11|42205.57
09:11:11|42205.57
09:11:13|42205.57
09:11:14|42205.57
09:11:15|42214.54
09:11:16|42214.54
09:11:17|42214.54
09:11:18|42214.54
09:11:19|42214.54
09:11:20|42214.54
09:11:21|42217.4
09:11:23|42217.4
09:11:23|42219.2
09:11:25|42219.2
09:11:26|42219.2
09:11:26|42210.
09:11:28|42210.
09:11:29|42210.
09:11:30|42210.
09:11:31|42210.
09:11:32|42210.
09:11:33|42210.
09:11:34|42210.
09:11:35|42210.
09:11:36|42217.54
09:11:37|42217.54
09:11:38|42217.54
09:11:39|42217.54
09:11:40|42217.54
09:11:41|42217.54
09:11:42|42217.54
09:11:43|42217.54
09:11:44|42217.54
09:11:45|42217.54
09:11:46|42217.54
09:11:47|42217.54
09:11:49|42214.19
09:11:50|42214.19
09:11:51|42214.19
09:11:51|42214.19
09:11:52|42209.94
09:11:53|42211.59
09:11:55|42211.59
09:11:56|42211.25
09:11:57|42212.68
09:11:58|42212.68
09:11:59|42212.68
09:12:00|42212.68
09:12:01|42212.68
09:12:02|42212.68
09:12:03|42212.68
09:12:04|42215.59
09:12:05|42215.59
09:12:06|42215.19
09:12:07|42211.78
09:12:08|42213.87
09:12:09|42211.87
09:12:10|42210.74
09:12:11|42210.74
09:12:12|42210.64
09:12:13|42210.64
09:12:14|42212.12
09:12:15|42212.12
09:12:16|42212.12
09:12:17|42211.25
09:12:18|42211.25
09:12:19|42211.25
09:12:20|42211.25
09:12:21|42211.25
09:12:22|42211.25
09:12:24|42213.51
09:12:24|42213.51
09:12:25|42213.51
09:12:27|42215.08
09:12:28|42215.08
09:12:29|42210.02
09:12:30|42210.02
09:12:31|42210.02
09:12:32|42211.45
09:12:33|42211.45
09:12:34|42212.07
09:12:35|42212.07
09:12:36|42212.07
09:12:37|42212.07
09:12:38|42212.07
09:12:39|42212.07
09:12:41|42212.07
09:12:42|42212.07
09:12:43|42211.24
09:12:44|42211.24
09:12:45|42211.24
09:12:46|42211.24
09:12:46|42211.24
09:12:48|42211.24
09:12:50|42211.24
09:12:50|42211.24
09:12:52|42211.24
09:12:54|42211.24
09:12:54|42211.24
09:12:55|42211.24
09:12:56|42211.24
09:12:57|42211.24
09:12:58|42211.24
09:12:59|42211.24
09:13:00|42211.24
09:13:01|42211.25
09:13:02|42211.25
09:13:03|42211.25
09:13:05|42211.25
09:13:07|42211.25
09:13:07|42211.25
09:13:09|42211.25
09:13:09|42219.08
09:13:10|42223.68
09:13:11|42223.68
09:13:13|42223.68
09:13:14|42223.68
09:13:15|42220.11
09:13:16|42220.11
09:13:17|42220.11
09:13:18|42220.11
09:13:19|42220.11
09:13:20|42220.11
09:13:21|42220.11
09:13:22|42220.11
09:13:23|42222.84
09:13:25|42222.84
09:13:25|42222.84
09:13:26|42222.84
09:13:27|42222.84
09:13:28|42222.84
09:13:29|42222.84
09:13:31|42222.84
09:13:31|42215.66
09:13:32|42215.64
09:13:34|42215.64
09:13:34|42215.64
09:13:35|42215.82
09:13:36|42221.29
09:13:38|42221.29
09:13:38|42221.29
09:13:40|42221.29
09:13:41|42215.64
09:13:42|42215.65
09:13:42|42215.65
09:13:43|42215.65
09:13:44|42215.65
09:13:45|42215.65
09:13:47|42210.14
09:13:47|42212.88
09:13:49|42212.88
09:13:50|42212.88
09:13:52|42213.44
09:13:53|42213.44
09:13:54|42213.44
09:13:54|42213.44
09:13:56|42213.44
09:13:58|42213.45
09:13:58|42213.45
09:14:00|42213.45
09:14:01|42213.45
09:14:01|42213.45
09:14:03|42213.45
09:14:04|42213.45
09:14:06|42210.95
09:14:06|42210.95
09:14:07|42211.76
09:14:08|42211.59
09:14:09|42211.59
09:14:10|42211.59
09:14:11|42211.59
09:14:12|42218.55
09:14:13|42218.55
09:14:14|42212.08
09:14:16|42212.08
09:14:16|42212.08
09:14:17|42212.08
09:14:19|42212.08
09:14:20|42212.08
09:14:21|42212.08
09:14:22|42212.08
09:14:23|42212.08
09:14:23|42212.08
09:14:25|42212.08
09:14:27|42216.21
09:14:28|42216.21
09:14:29|42216.21
09:14:31|42215.44
09:14:31|42215.44
09:14:32|42215.44
09:14:33|42215.44
09:14:35|42215.44
09:14:35|42215.44
09:14:37|42215.44
09:14:37|42215.44
09:14:39|42215.44
09:14:39|42216.95
09:14:41|42212.1
09:14:41|42212.1
09:14:42|42212.1
09:14:44|42212.1
09:14:45|42213.09
09:14:45|42213.09
09:14:46|42213.09
09:14:48|42213.09
09:14:49|42213.09
09:14:49|42217.15
09:14:50|42217.15
09:14:52|42217.15
09:14:53|42217.14
09:14:54|42217.14
09:14:56|42217.14
09:14:56|42217.14
09:14:57|42213.39
09:14:58|42213.39
09:15:00|42213.39
09:15:01|42217.15
09:15:03|42217.15
09:15:04|42217.15
09:15:05|42217.15
09:15:06|42217.15
09:15:06|42217.15
09:15:08|42217.15
09:15:10|42217.15
09:15:10|42217.15
09:15:11|42217.15
09:15:12|42217.15
09:15:13|42217.15
09:15:14|42217.15
09:15:16|42222.03
09:15:17|42222.03
09:15:18|42222.03
09:15:19|42222.03
09:15:19|42222.03
09:15:21|42222.03
09:15:22|42222.03
09:15:23|42217.16
09:15:24|42217.16
09:15:25|42217.16
09:15:26|42217.16
09:15:27|42217.16
09:15:28|42217.16
09:15:29|42217.96
09:15:30|42217.96
09:15:31|42217.96
09:15:32|42217.96
09:15:33|42217.96
09:15:34|42217.96
09:15:35|42217.96
09:15:36|42217.96
09:15:37|42217.96
09:15:38|42215.34
09:15:38|42215.34
09:15:41|42215.34
09:15:41|42215.34
09:15:43|42215.62
09:15:44|42224.27
09:15:45|42224.27
09:15:46|42224.27
09:15:47|42218.41
09:15:48|42218.41
09:15:49|42218.41
09:15:50|42218.41
09:15:51|42218.41
09:15:52|42218.41
09:15:53|42218.41
09:15:55|42218.41
09:15:57|42218.41
09:15:58|42218.41
09:15:58|42221.65
09:15:59|42221.65
09:16:01|42216.25
09:16:02|42216.25
09:16:04|42223.82
09:16:05|42216.86
09:16:06|42216.86
09:16:07|42216.86
09:16:08|42216.86
09:16:10|42217.42
09:16:10|42223.34
09:16:11|42223.41
09:16:12|42223.41
09:16:13|42223.45
09:16:14|42223.45
09:16:15|42223.46
09:16:16|42223.46
09:16:17|42223.46
09:16:18|42223.46
09:16:19|42223.46
09:16:20|42223.46
09:16:21|42223.46
09:16:22|42223.46
09:16:23|42223.46
09:16:24|42224.3
09:16:25|42224.3
09:16:26|42224.3
09:16:28|42224.29
09:16:29|42224.3
09:16:31|42225.88
09:16:31|42225.88
09:16:33|42225.88
09:16:34|42225.88
09:16:35|42225.88
09:16:35|42225.88
09:16:37|42225.88
09:16:38|42225.88
09:16:39|42225.88
09:16:41|42225.88
09:16:42|42225.88
09:16:43|42225.97
09:16:44|42225.97
09:16:44|42225.97
09:16:46|42225.97
09:16:48|42225.97
09:16:48|42225.97
09:16:49|42213.1
09:16:50|42213.1
09:16:52|42213.1
09:16:54|42213.19
09:16:55|42213.19
09:16:56|42213.2
09:16:57|42213.2
09:16:59|42213.2
09:17:00|42213.2
09:17:02|42215.55
09:17:03|42215.55
09:17:04|42215.55
09:17:05|42215.55
09:17:06|42215.37
09:17:07|42215.4
09:17:08|42215.4
09:17:10|42215.41
09:17:11|42215.43
09:17:12|42215.43
09:17:13|42215.43
09:17:14|42215.43
09:17:16|42225.96
09:17:16|42225.96
09:17:18|42225.98
09:17:19|42225.98
09:17:20|42225.98
09:17:20|42225.98
09:17:21|42225.88
09:17:22|42225.88
09:17:24|42225.88
09:17:24|42221.83
09:17:26|42221.83
09:17:26|42221.83
09:17:28|42221.83
09:17:28|42236.48
09:17:29|42236.48
09:17:31|42236.48
09:17:31|42224.81
09:17:33|42225.05
09:17:34|42225.24
09:17:34|42225.54
09:17:36|42224.74
09:17:37|42224.74
09:17:37|42224.74
09:17:38|42224.74
09:17:39|42224.74
09:17:40|42224.74
09:17:42|42229.25
09:17:42|42223.07
09:17:43|42221.58
09:17:44|42221.6
09:17:46|42221.6
09:17:46|42221.6
09:17:47|42221.6
09:17:48|42221.63
09:17:50|42221.63
09:17:51|42221.58
09:17:52|42221.58
09:17:53|42221.58
09:17:55|42221.58
09:17:55|42221.58
09:17:56|42221.58
09:17:57|42221.58
09:17:59|42213.18
09:18:01|42213.18
09:18:02|42213.18
09:18:04|42213.18
09:18:04|42213.18
09:18:05|42213.18
09:18:06|42213.18
09:18:07|42217.
09:18:08|42217.
09:18:09|42217.
09:18:10|42217.
09:18:11|42217.
09:18:12|42217.
09:18:13|42217.
09:18:14|42216.96
09:18:15|42216.96
09:18:16|42215.33
09:18:17|42215.33
09:18:18|42215.33
09:18:19|42214.73
09:18:20|42214.72
09:18:21|42214.72
09:18:22|42214.72
09:18:23|42214.73
09:18:24|42214.73
09:18:25|42214.73
09:18:27|42214.7
09:18:27|42214.7
09:18:30|42217.12
09:18:31|42216.55
09:18:32|42217.44
09:18:33|42217.44
09:18:33|42217.44
09:18:35|42217.44
09:18:36|42217.44
09:18:37|42218.24
09:18:38|42218.24
09:18:39|42219.28
09:18:40|42219.28
09:18:40|42219.28
09:18:42|42219.28
09:18:43|42219.28
09:18:44|42217.71
09:18:45|42217.25
09:18:45|42217.25
09:18:47|42217.26
09:18:47|42217.26
09:18:50|42218.95
09:18:50|42217.3
09:18:51|42217.3
09:18:52|42217.3
09:18:53|42217.3
09:18:54|42218.73
09:18:56|42217.29
09:18:57|42217.29
09:18:58|42217.29
09:18:59|42217.29
09:19:00|42217.59
09:19:01|42217.43
09:19:02|42217.43
09:19:03|42217.43
09:19:04|42217.43
09:19:06|42218.69
09:19:07|42218.69
09:19:07|42218.69
09:19:08|42218.69
09:19:10|42218.69
09:19:10|42218.69
09:19:12|42218.69
09:19:13|42218.69
09:19:14|42218.69
09:19:15|42218.69
09:19:16|42224.79
09:19:17|42217.84
09:19:18|42221.45
09:19:19|42222.57
09:19:20|42222.57
09:19:21|42222.57
09:19:22|42222.57
09:19:23|42224.66
09:19:24|42222.55
09:19:25|42222.55
09:19:26|42222.55
09:19:27|42222.55
09:19:28|42222.55
09:19:29|42222.55
09:19:31|42216.2
09:19:31|42215.51
09:19:33|42215.51
09:19:34|42215.51
09:19:35|42215.51
09:19:36|42215.6
09:19:37|42217.08
09:19:38|42217.08
09:19:39|42217.08
09:19:40|42217.08
09:19:41|42218.39
09:19:42|42218.39
09:19:44|42218.36
09:19:45|42218.36
09:19:45|42218.36
09:19:46|42218.36
09:19:48|42218.36
09:19:49|42218.36
09:19:49|42218.36
09:19:51|42218.36
09:19:53|42218.9
09:19:54|42219.74
09:19:54|42219.74
09:19:56|42219.74
09:19:57|42219.74
09:19:59|42222.06
09:20:00|42222.06
09:20:01|42222.06
09:20:02|42222.06
09:20:03|42222.06
09:20:03|42222.06
09:20:05|42224.07
09:20:06|42224.07
09:20:06|42224.07
09:20:08|42224.07
09:20:09|42224.07
09:20:10|42224.07
09:20:11|42224.07
09:20:12|42224.07
09:20:13|42224.07
09:20:14|42224.07
09:20:15|42224.07
09:20:17|42214.86
09:20:18|42214.86
09:20:19|42214.86
09:20:19|42214.86
09:20:21|42216.56
09:20:22|42216.56
09:20:23|42219.75
09:20:24|42219.75
09:20:25|42219.75
09:20:26|42219.75
09:20:27|42219.75
09:20:29|42219.75
09:20:31|42219.75
09:20:31|42219.75
09:20:32|42219.75
09:20:34|42219.75
09:20:35|42219.75
09:20:37|42219.75
09:20:37|42219.75
09:20:38|42219.75
09:20:39|42216.86
09:20:41|42216.86
09:20:41|42216.86
09:20:43|42216.86
09:20:44|42216.86
09:20:44|42220.22
09:20:45|42220.22
09:20:46|42220.22
09:20:47|42220.22
09:20:49|42220.22
09:20:49|42220.22
09:20:51|42220.22
09:20:51|42220.22
09:20:53|42212.31
09:20:53|42212.31
09:20:55|42212.31
09:20:55|42212.31
09:20:56|42212.31
09:20:58|42212.31
09:20:58|42212.31
09:20:59|42212.31
09:21:01|42212.31
09:21:02|42212.31
09:21:04|42212.31
09:21:04|42212.31
09:21:05|42212.31
09:21:07|42212.31
09:21:08|42212.31
09:21:08|42212.31
09:21:10|42215.62
09:21:12|42215.62
09:21:13|42215.62
09:21:15|42214.45
09:21:15|42212.95
09:21:16|42212.95
09:21:17|42207.18
09:21:18|42208.32
09:21:19|42208.32
09:21:20|42208.32
09:21:21|42208.32
09:21:22|42208.32
09:21:23|42210.16
09:21:25|42208.59
09:21:27|42208.59
09:21:27|42208.59
09:21:28|42197.92
09:21:29|42196.91
09:21:30|42188.21
09:21:32|42188.21
09:21:32|42188.21
09:21:34|42188.21
09:21:35|42188.21
09:21:35|42188.21
09:21:38|42187.91
09:21:38|42187.91
09:21:40|42187.9
09:21:40|42187.9
09:21:41|42187.9
09:21:42|42187.9
09:21:43|42187.9
09:21:44|42187.9
09:21:45|42187.9
09:21:46|42187.9
09:21:47|42187.9
09:21:48|42180.02
09:21:49|42180.02
09:21:51|42180.03
09:21:51|42180.03
09:21:52|42180.03
09:21:53|42180.01
09:21:54|42180.01
09:21:55|42180.01
09:21:57|42180.01
09:21:57|42180.01
09:21:59|42180.01
09:22:01|42180.01
09:22:02|42180.01
09:22:02|42180.01
09:22:04|42180.01
09:22:05|42180.01
09:22:06|42180.01
09:22:07|42180.01
09:22:08|42180.01
09:22:09|42180.01
09:22:10|42180.01
09:22:11|42180.01
09:22:12|42180.01
09:22:13|42182.67
09:22:14|42182.67
09:22:15|42182.67
09:22:16|42182.67
09:22:17|42182.67
09:22:18|42182.67
09:22:19|42182.67
09:22:20|42182.67
09:22:21|42181.29
09:22:22|42181.29
09:22:23|42181.29
09:22:24|42181.29
09:22:25|42181.28
09:22:26|42181.29
09:22:27|42181.29
09:22:28|42181.29
09:22:29|42181.29
09:22:30|42181.29
09:22:31|42181.29
09:22:32|42181.29
09:22:33|42181.29
09:22:34|42181.28
09:22:36|42181.28
09:22:37|42181.28
09:22:39|42181.28
09:22:40|42181.28
09:22:41|42181.28
09:22:41|42181.28
09:22:43|42181.28
09:22:44|42180.02
09:22:45|42180.02
09:22:46|42180.02
09:22:46|42181.26
09:22:48|42181.26
09:22:49|42181.26
09:22:50|42181.26
09:22:51|42181.28
09:22:52|42181.28
09:22:53|42181.28
09:22:54|42181.28
09:22:55|42181.28
09:22:56|42181.28
09:22:56|42181.28
09:22:58|42181.28
09:23:00|42181.29
09:23:00|42186.33
09:23:01|42186.33
09:23:03|42186.33
09:23:05|42186.33
09:23:05|42186.33
09:23:06|42186.33
09:23:07|42186.33
09:23:08|42186.33
09:23:09|42186.33
09:23:10|42186.33
09:23:12|42186.33
09:23:14|42198.62
09:23:14|42198.62
09:23:16|42198.62
09:23:16|42198.62
09:23:18|42198.62
09:23:18|42198.47
09:23:20|42198.47
09:23:20|42192.87
09:23:22|42192.87
09:23:23|42196.65
09:23:24|42196.65
09:23:25|42196.65
09:23:26|42196.65
09:23:27|42196.65
09:23:28|42196.65
09:23:29|42196.65
09:23:30|42196.65
09:23:31|42197.13
09:23:32|42197.13
09:23:33|42197.13
09:23:35|42191.37
09:23:35|42191.37
09:23:37|42191.37
09:23:38|42191.37
09:23:39|42191.38
09:23:40|42191.38
09:23:41|42191.38
09:23:42|42191.37
09:23:43|42191.38
09:23:44|42191.38
09:23:45|42191.38
09:23:46|42191.38
09:23:47|42191.38
09:23:48|42191.38
09:23:49|42191.38
09:23:50|42191.38
09:23:51|42191.38
09:23:52|42191.38
09:23:53|42191.38
09:23:54|42191.38
09:23:55|42191.38
09:23:56|42191.38
09:23:57|42191.38
09:23:58|42191.38
09:23:59|42191.37
09:24:00|42191.37
09:24:02|42191.37
09:24:04|42191.37
09:24:04|42191.37
09:24:05|42191.37
09:24:07|42191.37
09:24:08|42191.37
09:24:09|42191.37
09:24:10|42191.37
09:24:11|42191.37
09:24:12|42191.38
09:24:13|42192.47
09:24:14|42193.99
09:24:15|42193.64
09:24:16|42193.64
09:24:17|42193.64
09:24:18|42193.64
09:24:19|42193.64
09:24:20|42193.69
09:24:21|42193.69
09:24:22|42193.69
09:24:23|42193.72
09:24:24|42193.72
09:24:25|42193.4
09:24:26|42193.46
09:24:27|42193.46
09:24:28|42193.46
09:24:29|42196.25
09:24:30|42196.25
09:24:31|42196.24
09:24:32|42196.25
09:24:33|42196.25
09:24:34|42196.25
09:24:35|42196.24
09:24:36|42196.24
09:24:37|42196.24
09:24:39|42196.25
09:24:39|42196.25
09:24:41|42196.25
09:24:41|42196.25
09:24:43|42196.25
09:24:43|42196.25
09:24:44|42196.25
09:24:45|42196.25
09:24:47|42196.25
09:24:48|42196.25
09:24:48|42196.79
09:24:49|42195.01
09:24:50|42195.01
09:24:51|42195.01
09:24:53|42195.01
09:24:53|42195.01
09:24:55|42195.01
09:24:56|42195.01
09:24:56|42195.01
09:24:58|42195.
09:24:58|42195.
09:24:59|42195.
09:25:01|42196.3
09:25:02|42196.3
09:25:03|42196.3
09:25:04|42196.3
09:25:05|42196.3
09:25:06|42196.3
09:25:07|42196.3
09:25:09|42187.24
09:25:10|42187.24
09:25:12|42188.27
09:25:12|42188.27
09:25:13|42188.27
09:25:14|42188.27
09:25:15|42188.27
09:25:16|42188.27
09:25:17|42188.27
09:25:18|42188.27
09:25:20|42191.16
09:25:20|42191.16
09:25:22|42191.16
09:25:23|42191.16
09:25:24|42191.16
09:25:24|42191.16
09:25:25|42191.16
09:25:27|42191.16
09:25:28|42191.16
09:25:29|42191.16
09:25:30|42191.16
09:25:31|42191.15
09:25:32|42191.15
09:25:33|42191.15
09:25:34|42189.38
09:25:36|42190.42
09:25:36|42189.79
09:25:37|42189.78
09:25:38|42189.78
09:25:39|42189.78
09:25:41|42189.78
09:25:41|42189.8
09:25:42|42193.99
09:25:44|42193.99
09:25:45|42189.8
09:25:46|42189.79
09:25:47|42190.3
09:25:48|42190.3
09:25:49|42190.3
09:25:50|42190.3
09:25:51|42192.88
09:25:52|42192.88
09:25:53|42192.88
09:25:54|42195.23
09:25:55|42195.23
09:25:56|42195.23
09:25:57|42195.23
09:25:58|42195.29
09:25:59|42195.29
09:26:00|42195.3
09:26:01|42195.3
09:26:03|42195.3
09:26:04|42195.3
09:26:06|42195.3
09:26:07|42195.3
09:26:08|42195.29
09:26:09|42195.29
09:26:09|42195.29
09:26:11|42195.29
09:26:12|42195.29
09:26:13|42195.29
09:26:13|42195.29
09:26:15|42195.29
09:26:16|42195.29
09:26:17|42195.29
09:26:18|42195.29
09:26:19|42204.29
09:26:20|42204.29
09:26:20|42204.29
09:26:22|42199.76
09:26:23|42199.76
09:26:24|42199.76
09:26:25|42199.76
09:26:26|42198.51
09:26:26|42198.51
09:26:27|42198.51
09:26:29|42199.35
09:26:30|42199.35
09:26:31|42199.36
09:26:32|42199.36
09:26:33|42199.36
09:26:33|42199.36
09:26:35|42199.36
09:26:36|42199.36
09:26:38|42198.24
09:26:39|42198.24
09:26:39|42198.24
09:26:41|42198.24
09:26:43|42198.24
09:26:43|42198.24
09:26:45|42198.23
09:26:46|42198.23
09:26:47|42198.5
09:26:48|42198.5
09:26:49|42198.5
09:26:50|42198.5
09:26:51|42198.5
09:26:52|42198.5
09:26:53|42200.21
09:26:54|42200.22
09:26:55|42200.22
09:26:55|42201.67
09:26:57|42200.23
09:26:59|42200.23
09:27:00|42200.23
09:27:01|42200.23
09:27:02|42200.23
09:27:04|42200.23
09:27:04|42200.23
09:27:06|42200.23
09:27:07|42203.45
09:27:08|42203.45
09:27:08|42203.45
09:27:09|42203.45
09:27:10|42201.59
09:27:11|42202.7
09:27:12|42202.7
09:27:13|42202.7
09:27:15|42202.7
09:27:16|42202.7
09:27:17|42202.7
09:27:18|42202.7
09:27:20|42202.7
09:27:21|42202.7
09:27:21|42204.65
09:27:22|42204.65
09:27:23|42204.65
09:27:24|42204.65
09:27:25|42204.65
09:27:26|42204.65
09:27:28|42205.6
09:27:28|42205.6
09:27:30|42205.62
09:27:31|42206.64
09:27:32|42206.64
09:27:33|42206.64
09:27:34|42206.64
09:27:35|42206.64
09:27:36|42206.64
09:27:37|42206.64
09:27:38|42205.72
09:27:39|42205.72
09:27:40|42205.72
09:27:41|42205.72
09:27:42|42205.72
09:27:43|42205.72
09:27:44|42205.72
09:27:45|42203.37
09:27:46|42203.37
09:27:47|42203.37
09:27:48|42203.37
09:27:49|42203.37
09:27:50|42203.37
09:27:51|42203.37
09:27:52|42203.37
09:27:53|42203.37
09:27:54|42203.37
09:27:55|42205.77
09:27:56|42205.77
09:27:57|42205.79
09:27:58|42205.73
09:27:59|42205.73
09:28:00|42205.73
09:28:01|42205.73
09:28:02|42205.72
09:28:03|42205.72
09:28:04|42205.72
09:28:05|42205.72
09:28:06|42205.72
09:28:07|42205.72
09:28:09|42205.72
09:28:09|42205.72
09:28:11|42205.72
09:28:12|42205.73
09:28:12|42205.73
09:28:14|42205.73
09:28:15|42205.73
09:28:15|42205.73
09:28:17|42205.73
09:28:18|42205.73
09:28:19|42205.73
09:28:20|42205.73
09:28:21|42205.73
09:28:22|42205.73
09:28:24|42205.73
09:28:24|42211.53
09:28:25|42211.53
09:28:26|42211.53
09:28:27|42211.53
09:28:28|42211.53
09:28:29|42211.53
09:28:30|42211.53
09:28:31|42211.53
09:28:32|42211.53
09:28:33|42211.54
09:28:34|42211.54
09:28:35|42211.54
09:28:36|42211.53
09:28:38|42211.53
09:28:39|42211.53
09:28:40|42211.53
09:28:41|42211.53
09:28:43|42211.53
09:28:44|42209.98
09:28:44|42210.12
09:28:46|42210.12
09:28:47|42210.12
09:28:48|42210.12
09:28:49|42210.12
09:28:50|42212.77
09:28:51|42212.77
09:28:52|42212.77
09:28:54|42212.77
09:28:54|42211.96
09:28:56|42211.96
09:28:57|42211.96
09:28:58|42211.96
09:28:59|42211.96
09:29:00|42211.96
09:29:01|42211.96
09:29:02|42215.69
09:29:03|42215.69
09:29:04|42214.94
09:29:06|42214.94
09:29:07|42214.94
09:29:08|42215.06
09:29:09|42215.06
09:29:10|42215.06
09:29:11|42215.06
09:29:12|42215.06
09:29:13|42215.06
09:29:14|42215.06
09:29:15|42215.51
09:29:17|42215.51
09:29:17|42215.51
09:29:20|42215.51
09:29:20|42215.51
09:29:21|42215.51
09:29:22|42215.81
09:29:23|42215.81
09:29:24|42218.82
09:29:26|42218.82
09:29:27|42218.82
09:29:28|42218.82
09:29:29|42218.82
09:29:30|42218.82
09:29:31|42218.82
09:29:32|42218.82
09:29:33|42218.82
09:29:34|42218.82
09:29:35|42218.82
09:29:36|42218.82
09:29:36|42218.82
09:29:37|42218.82
09:29:38|42218.82
09:29:40|42218.82
09:29:41|42218.82
09:29:42|42218.82
09:29:44|42220.98
09:29:44|42220.98
09:29:45|42220.98
09:29:46|42220.98
09:29:47|42220.98
09:29:48|42220.98
09:29:49|42222.71
09:29:50|42223.15
09:29:51|42223.15
09:29:52|42223.16
09:29:53|42223.16
09:29:54|42223.16
09:29:55|42223.16
09:29:56|42223.16
09:29:57|42223.16
09:29:58|42222.52
09:29:59|42222.52
09:30:00|42222.52
09:30:01|42222.52
09:30:02|42224.41
09:30:03|42224.41
09:30:04|42224.41
09:30:06|42224.41
09:30:07|42220.39
09:30:08|42220.39
09:30:10|42220.39
09:30:11|42218.82
09:30:12|42218.82
09:30:14|42218.82
09:30:15|42218.83
09:30:16|42218.83
09:30:16|42218.83
09:30:18|42218.83
09:30:18|42218.83
09:30:21|42218.72
09:30:21|42218.72
09:30:22|42218.72
09:30:23|42218.72
09:30:24|42205.89
09:30:25|42205.89
09:30:26|42205.89
09:30:27|42205.89
09:30:28|42205.89
09:30:29|42205.89
09:30:30|42205.89
09:30:31|42205.89
09:30:32|42205.89
09:30:33|42205.89
09:30:34|42205.89
09:30:35|42205.89
09:30:36|42205.89
09:30:37|42205.89
09:30:38|42205.89
09:30:39|42205.89
09:30:40|42205.89
09:30:41|42205.89
09:30:42|42207.44
09:30:43|42207.44
09:30:44|42207.44
09:30:45|42207.44
09:30:46|42207.44
09:30:48|42207.44
09:30:48|42207.44
09:30:50|42207.44
09:30:51|42207.44
09:30:52|42207.44
09:30:53|42207.44
09:30:55|42207.44
09:30:55|42207.44
09:30:57|42207.44
09:30:58|42207.44
09:30:59|42207.44
09:30:59|42207.44
09:31:00|42207.44
09:31:01|42207.44
09:31:03|42207.44
09:31:04|42207.44
09:31:04|42207.44
09:31:05|42207.44
09:31:07|42207.44
09:31:08|42207.44
09:31:09|42205.89
09:31:10|42205.89
09:31:11|42205.89
09:31:12|42205.89
09:31:14|42205.89
09:31:16|42205.89
09:31:17|42205.89
09:31:17|42205.89
09:31:19|42205.89
09:31:20|42205.89
09:31:21|42205.89
09:31:22|42205.88
09:31:23|42205.88
09:31:24|42205.88
09:31:25|42205.88
09:31:26|42205.88
09:31:27|42205.88
09:31:28|42205.88
09:31:29|42205.88
09:31:30|42205.88
09:31:31|42205.88
09:31:32|42205.88
09:31:33|42205.88
09:31:34|42205.88
09:31:35|42205.88
09:31:36|42205.88
09:31:37|42205.88
09:31:38|42205.89
09:31:39|42205.89
09:31:40|42205.89
09:31:41|42205.89
09:31:42|42205.89
09:31:43|42205.89
09:31:44|42205.88
09:31:45|42205.88
09:31:46|42205.89
09:31:47|42205.89
09:31:48|42205.89
09:31:49|42205.89
09:31:50|42205.89
09:31:51|42205.89
09:31:52|42205.89
09:31:53|42205.89
09:31:54|42207.45
09:31:55|42207.45
09:31:56|42207.45
09:31:57|42207.45
09:31:58|42207.45
09:31:59|42207.45
09:32:00|42207.45
09:32:01|42207.45
09:32:02|42207.45
09:32:03|42207.45
09:32:04|42207.45
09:32:05|42207.48
09:32:06|42207.48
09:32:07|42207.48
09:32:08|42207.48
09:32:09|42207.48
09:32:11|42207.48
09:32:12|42211.44
09:32:13|42211.44
09:32:14|42211.43
09:32:15|42211.43
09:32:15|42211.43
09:32:17|42211.43
09:32:17|42211.43
09:32:19|42211.43
09:32:20|42211.43
09:32:20|42199.
09:32:22|42199.
09:32:23|42199.
09:32:24|42199.
09:32:25|42195.32
09:32:26|42195.32
09:32:27|42195.32
09:32:28|42195.32
09:32:29|42195.32
09:32:30|42195.32
09:32:31|42182.79
09:32:32|42182.8
09:32:33|42182.8
09:32:34|42182.73
09:32:35|42182.73
09:32:36|42178.35
09:32:37|42178.35
09:32:38|42178.38
09:32:39|42178.38
09:32:40|42178.38
09:32:41|42178.38
09:32:42|42178.38
09:32:43|42178.38
09:32:44|42178.38
09:32:46|42178.38
09:32:47|42178.34
09:32:48|42172.19
09:32:49|42172.19
09:32:50|42172.19
09:32:51|42172.19
09:32:53|42172.19
09:32:54|42165.42
09:32:55|42165.42
09:32:56|42165.42
09:32:57|42165.5
09:32:58|42165.5
09:32:59|42165.5
09:33:00|42168.6
09:33:01|42168.6
09:33:02|42168.6
09:33:03|42168.6
09:33:04|42168.6
09:33:05|42168.6
09:33:06|42168.6
09:33:07|42168.6
09:33:08|42168.6
09:33:10|42177.22
09:33:11|42177.22
09:33:13|42177.22
09:33:14|42177.22
09:33:16|42177.22
09:33:17|42170.23
09:33:17|42168.41
09:33:19|42168.41
09:33:19|42168.95
09:33:22|42168.22
09:33:22|42168.22
09:33:23|42168.22
09:33:24|42168.22
09:33:25|42168.7
09:33:26|42168.7
09:33:27|42168.7
09:33:28|42167.69
09:33:29|42167.69
09:33:30|42167.69
09:33:31|42167.69
09:33:32|42163.39
09:33:33|42163.39
09:33:34|42163.39
09:33:35|42163.39
09:33:36|42163.39
09:33:37|42163.39
09:33:38|42163.39
09:33:39|42163.39
09:33:40|42163.39
09:33:41|42163.39
09:33:42|42163.39
09:33:43|42164.13
09:33:44|42164.13
09:33:45|42164.13
09:33:46|42164.13
09:33:47|42164.17
09:33:48|42164.1
09:33:49|42164.11
09:33:50|42164.18
09:33:51|42164.18
09:33:52|42164.18
09:33:53|42164.18
09:33:54|42164.18
09:33:55|42163.4
09:33:56|42163.4
09:33:57|42156.92
09:33:58|42156.92
09:33:59|42163.38
09:34:00|42163.38
09:34:01|42163.38
09:34:03|42163.38
09:34:03|42163.38
09:34:04|42163.38
09:34:06|42163.38
09:34:07|42163.38
09:34:08|42163.38
09:34:09|42163.13
09:34:11|42163.13
09:34:11|42163.13
09:34:12|42163.13
09:34:13|42162.28
09:34:14|42162.28
09:34:15|42162.28
09:34:16|42162.28
09:34:17|42162.28
09:34:18|42160.5
09:34:19|42160.5
09:34:21|42161.46
09:34:22|42161.46
09:34:23|42161.46
09:34:24|42161.46
09:34:25|42157.61
09:34:26|42157.61
09:34:27|42157.61
09:34:28|42157.61
09:34:29|42157.61
09:34:30|42158.03
09:34:31|42158.03
09:34:33|42156.39
09:34:34|42156.39
09:34:35|42156.39
09:34:36|42156.39
09:34:37|42156.39
09:34:38|42156.39
09:34:39|42156.39
09:34:40|42156.39
09:34:41|42156.39
09:34:42|42156.39
09:34:43|42155.25
09:34:44|42155.25
09:34:46|42155.37
09:34:47|42155.4
09:34:47|42155.4
09:34:49|42155.4
09:34:50|42155.4
09:34:51|42155.4
09:34:51|42155.4
09:34:52|42155.4
09:34:54|42156.61
09:34:54|42156.61
09:34:56|42157.36
09:34:56|42157.36
09:34:58|42157.36
09:34:59|42157.36
09:34:59|42156.33
09:35:01|42156.33
09:35:02|42156.33
09:35:04|42156.34
09:35:04|42156.34
09:35:05|42156.34
09:35:06|42156.34
09:35:07|42156.91
09:35:08|42156.91
09:35:09|42156.91
09:35:11|42156.91
09:35:12|42156.91
09:35:14|42158.17
09:35:14|42158.17
09:35:16|42165.8
09:35:17|42165.8
09:35:19|42165.84
09:35:19|42170.51
09:35:21|42170.51
09:35:22|42171.52
09:35:22|42171.5
09:35:23|42171.5
09:35:24|42171.5
09:35:25|42171.5
09:35:27|42171.5
09:35:27|42171.5
09:35:29|42171.5
09:35:29|42171.5
09:35:30|42176.55
09:35:31|42174.45
09:35:32|42174.45
09:35:33|42172.91
09:35:35|42176.55
09:35:36|42176.55
09:35:37|42173.37
09:35:38|42173.37
09:35:38|42173.37
09:35:39|42173.37
09:35:40|42173.37
09:35:41|42175.65
09:35:42|42175.65
09:35:43|42175.65
09:35:45|42173.77
09:35:46|42173.77
09:35:47|42173.77
09:35:48|42173.77
09:35:49|42173.77
09:35:50|42173.77
09:35:52|42173.77
09:35:53|42172.83
09:35:54|42175.71
09:35:56|42175.71
09:35:56|42175.71
09:35:57|42175.71
09:35:58|42175.71
09:36:00|42175.71
09:36:03|42175.71
09:36:04|42175.71
09:36:05|42175.71
09:36:06|42175.71
09:36:07|42175.71
09:36:08|42172.83
09:36:09|42172.83
09:36:10|42172.83
09:36:11|42172.83
09:36:12|42172.83
09:36:14|42172.83
09:36:15|42173.78
09:36:16|42173.78
09:36:18|42173.78
09:36:18|42173.78
09:36:19|42173.78
09:36:21|42173.78
09:36:22|42173.78
09:36:23|42173.78
09:36:23|42173.78
09:36:24|42173.78
09:36:26|42173.78
09:36:26|42173.78
09:36:27|42173.78
09:36:29|42173.78
09:36:30|42173.78
09:36:30|42173.78
09:36:32|42173.78
09:36:33|42173.78
09:36:33|42173.78
09:36:35|42173.78
09:36:36|42173.78
09:36:36|42179.21
09:36:38|42179.21
09:36:39|42179.21
09:36:39|42179.21
09:36:41|42179.21
09:36:42|42180.61
09:36:42|42180.61
09:36:43|42180.61
09:36:45|42180.61
09:36:46|42180.61
09:36:47|42180.61
09:36:48|42180.61
09:36:49|42180.61
09:36:50|42180.61
09:36:50|42180.61
09:36:52|42180.76
09:36:52|42180.76
09:36:53|42180.76
09:36:54|42180.76
09:36:56|42180.76
09:36:57|42180.76
09:36:57|42180.76
09:36:59|42180.76
09:36:59|42180.76
09:37:01|42180.76
09:37:02|42180.76
09:37:03|42180.76
09:37:03|42180.76
09:37:04|42180.76
09:37:06|42180.76
09:37:06|42180.76
09:37:08|42180.76
09:37:10|42176.65
09:37:10|42176.65
09:37:11|42176.65
09:37:13|42172.31
09:37:15|42172.31
09:37:15|42168.56
09:37:16|42168.56
09:37:17|42168.56
09:37:18|42168.56
09:37:19|42168.56
09:37:21|42168.56
09:37:23|42168.56
09:37:24|42168.56
09:37:24|42168.56
09:37:25|42168.56
09:37:27|42168.56
09:37:27|42168.56
09:37:29|42170.11
09:37:29|42170.11
09:37:30|42168.01
09:37:32|42168.01
09:37:33|42170.74
09:37:33|42170.74
09:37:35|42170.74
09:37:35|42170.16
09:37:36|42170.16
09:37:38|42170.16
09:37:39|42170.16
09:37:39|42170.16
09:37:41|42170.16
09:37:41|42170.16
09:37:42|42170.16
09:37:43|42170.16
09:37:44|42170.16
09:37:46|42168.63
09:37:47|42168.63
09:37:49|42160.53
09:37:49|42163.53
09:37:50|42160.96
09:37:52|42160.96
09:37:53|42160.96
09:37:53|42160.96
09:37:55|42160.96
09:37:55|42160.96
09:37:56|42160.96
09:37:58|42160.96
09:37:58|42160.96
09:37:59|42160.96
09:38:01|42165.42
09:38:02|42167.67
09:38:02|42167.5
09:38:03|42167.5
09:38:05|42167.5
09:38:06|42167.5
09:38:07|42167.5
09:38:08|42167.3
09:38:09|42167.3
09:38:10|42167.3
09:38:12|42167.3
09:38:12|42167.3
09:38:15|42167.3
09:38:15|42173.15
09:38:17|42173.15
09:38:17|42173.15
09:38:19|42173.15
09:38:20|42173.15
09:38:22|42173.15
09:38:22|42173.15
09:38:24|42173.15
09:38:25|42173.15
09:38:27|42174.62
09:38:28|42174.62
09:38:29|42174.62
09:38:30|42174.62
09:38:32|42174.62
09:38:32|42174.62
09:38:33|42174.62
09:38:34|42174.62
09:38:35|42174.62
09:38:36|42173.93
09:38:37|42173.93
09:38:39|42173.3
09:38:40|42173.3
09:38:40|42173.3
09:38:42|42168.63
09:38:42|42168.63
09:38:44|42168.63
09:38:44|42168.63
09:38:46|42174.18
09:38:48|42174.18
09:38:48|42174.18
09:38:49|42173.16
09:38:50|42173.16
09:38:52|42173.16
09:38:53|42173.16
09:38:54|42176.07
09:38:55|42176.07
09:38:56|42176.07
09:38:57|42176.07
09:38:57|42176.07
09:38:59|42176.07
09:38:59|42174.93
09:39:01|42174.93
09:39:01|42174.93
09:39:02|42174.93
09:39:04|42174.93
09:39:05|42174.93
09:39:05|42174.93
09:39:07|42174.93
09:39:08|42174.93
09:39:08|42174.93
09:39:09|42176.08
09:39:12|42176.08
09:39:12|42176.08
09:39:13|42176.08
09:39:15|42176.08
09:39:16|42176.08
09:39:17|42176.08
09:39:18|42176.07
09:39:19|42176.08
09:39:21|42176.08
09:39:21|42176.08
09:39:23|42176.08
09:39:23|42176.08
09:39:25|42176.08
09:39:26|42176.08
09:39:26|42176.08
09:39:28|42176.08
09:39:29|42176.08
09:39:30|42176.08
09:39:31|42176.08
09:39:32|42176.08
09:39:33|42176.08
09:39:34|42176.08
09:39:35|42176.08
09:39:36|42176.07
09:39:37|42176.07
09:39:38|42176.07
09:39:39|42176.07
09:39:40|42176.07
09:39:41|42176.07
09:39:42|42176.07
09:39:43|42176.07
09:39:44|42176.07
09:39:45|42176.08
09:39:46|42176.08
09:39:47|42176.08
09:39:48|42176.08
09:39:49|42176.08
09:39:50|42176.08
09:39:51|42176.1
09:39:53|42175.91
09:39:54|42175.91
09:39:55|42174.44
09:39:57|42174.44
09:39:57|42174.44
09:39:58|42174.44
09:39:59|42174.44
09:40:00|42174.44
09:40:02|42179.02
09:40:03|42179.02
09:40:04|42179.02
09:40:05|42179.02
09:40:05|42179.02
09:40:07|42179.02
09:40:08|42179.02
09:40:09|42179.02
09:40:10|42179.02
09:40:10|42179.02
09:40:13|42179.02
09:40:13|42179.02
09:40:14|42179.02
09:40:15|42184.18
09:40:17|42184.18
09:40:18|42184.18
09:40:19|42184.18
09:40:21|42178.9
09:40:22|42178.9
09:40:22|42178.9
09:40:24|42179.19
09:40:25|42179.19
09:40:25|42179.19
09:40:27|42179.19
09:40:28|42179.19
09:40:29|42179.19
09:40:30|42179.19
09:40:31|42179.19
09:40:32|42179.19
09:40:33|42179.19
09:40:34|42179.19
09:40:35|42179.19
09:40:36|42179.19
09:40:37|42178.12
09:40:38|42178.12
09:40:39|42178.12
09:40:40|42178.12
09:40:41|42178.12
09:40:42|42178.12
09:40:43|42178.12
09:40:44|42178.12
09:40:45|42178.12
09:40:46|42178.12
09:40:47|42178.12
09:40:48|42178.12
09:40:49|42178.12
09:40:50|42178.12
09:40:51|42178.12
09:40:52|42178.12
09:40:53|42178.12
09:40:54|42178.12
09:40:55|42178.12
09:40:56|42178.12
09:40:57|42175.81
09:40:58|42175.81
09:40:59|42175.81
09:41:00|42175.81
09:41:01|42178.13
09:41:02|42178.13
09:41:04|42178.13
09:41:04|42178.13
09:41:06|42179.02
09:41:06|42179.02
09:41:07|42181.28
09:41:08|42181.28
09:41:09|42181.28
09:41:10|42180.98
09:41:11|42180.98
09:41:12|42180.98
09:41:13|42180.98
09:41:15|42179.
09:41:16|42183.09
09:41:18|42183.09
09:41:18|42183.09
09:41:19|42183.09
09:41:21|42183.09
09:41:22|42183.09
09:41:23|42180.02
09:41:23|42180.02
09:41:25|42180.02
09:41:26|42180.02
09:41:28|42179.53
09:41:28|42179.53
09:41:29|42179.53
09:41:30|42179.53
09:41:31|42179.53
09:41:32|42180.02
09:41:33|42180.02
09:41:34|42180.02
09:41:35|42180.02
09:41:36|42180.02
09:41:37|42180.02
09:41:38|42180.02
09:41:39|42180.02
09:41:40|42180.02
09:41:41|42180.02
09:41:42|42180.02
09:41:43|42180.02
09:41:45|42180.02
09:41:45|42180.02
09:41:46|42180.02
09:41:47|42180.02
09:41:48|42180.02
09:41:50|42180.02
09:41:51|42183.15
09:41:52|42183.15
09:41:54|42181.73
09:41:54|42181.73
09:41:56|42181.73
09:41:56|42181.73
09:41:57|42181.73
09:41:58|42181.73
09:41:59|42181.73
09:42:01|42181.73
09:42:01|42181.73
09:42:03|42179.56
09:42:04|42179.56
09:42:05|42179.56
09:42:06|42179.56
09:42:07|42179.56
09:42:08|42179.56
09:42:09|42179.56
09:42:10|42179.56
09:42:11|42179.56
09:42:12|42179.56
09:42:13|42172.23
09:42:14|42172.23
09:42:15|42173.27
09:42:16|42173.27
09:42:17|42173.27
09:42:19|42173.27
09:42:20|42173.27
09:42:21|42173.27
09:42:22|42173.27
09:42:23|42173.27
09:42:24|42173.27
09:42:26|42173.27
09:42:28|42173.27
09:42:28|42173.27
09:42:29|42173.27
09:42:30|42173.27
09:42:31|42173.27
09:42:32|42173.27
09:42:33|42180.02
09:42:34|42180.02
09:42:35|42180.02
09:42:36|42180.02
09:42:37|42180.02
09:42:38|42192.
09:42:39|42196.24
09:42:40|42196.24
09:42:41|42196.24
09:42:42|42196.24
09:42:43|42196.24
09:42:44|42196.24
09:42:45|42196.24
09:42:46|42199.62
09:42:47|42199.62
09:42:48|42199.62
09:42:49|42199.62
09:42:50|42199.62
09:42:51|42199.62
09:42:52|42199.62
09:42:54|42199.62
09:42:54|42199.62
09:42:56|42199.62
09:42:56|42199.62
09:42:58|42199.62
09:42:59|42199.62
09:43:00|42199.62
09:43:02|42198.54
09:43:03|42198.54
09:43:03|42198.54
09:43:05|42198.54
09:43:06|42202.41
09:43:06|42202.41
09:43:07|42202.41
09:43:08|42202.41
09:43:09|42202.41
09:43:10|42202.41
09:43:11|42202.41
09:43:12|42200.37
09:43:14|42195.72
09:43:14|42197.63
09:43:15|42198.03
09:43:16|42197.7
09:43:17|42197.7
09:43:18|42197.7
09:43:20|42197.7
09:43:21|42197.7
09:43:22|42197.7
09:43:23|42197.7
09:43:24|42197.7
09:43:25|42197.7
09:43:26|42197.7
09:43:27|42197.7
09:43:28|42195.86
09:43:29|42195.86
09:43:30|42195.86
09:43:31|42195.86
09:43:32|42195.86
09:43:33|42195.86
09:43:34|42195.86
09:43:35|42201.71
09:43:36|42201.71
09:43:37|42201.71
09:43:38|42201.71
09:43:40|42201.71
09:43:40|42201.71
09:43:42|42200.03
09:43:43|42200.03
09:43:44|42200.03
09:43:45|42197.95
09:43:46|42198.06
09:43:47|42198.06
09:43:48|42199.11
09:43:49|42201.48
09:43:50|42201.48
09:43:51|42201.48
09:43:52|42202.88
09:43:53|42202.88
09:43:54|42202.88
09:43:55|42202.88
09:43:56|42202.88
09:43:57|42202.88
09:43:58|42203.
09:43:59|42203.
09:44:00|42203.
09:44:02|42203.
09:44:03|42205.89
09:44:03|42205.89
09:44:04|42205.88
09:44:06|42205.88
09:44:07|42205.88
09:44:08|42205.88
09:44:09|42205.89
09:44:10|42205.89
09:44:11|42205.89
09:44:12|42205.89
09:44:13|42205.89
09:44:13|42205.89
09:44:16|42210.
09:44:16|42210.
09:44:17|42210.
09:44:18|42210.
09:44:20|42210.
09:44:22|42210.2
09:44:23|42217.
09:44:25|42217.
09:44:26|42216.88
09:44:27|42216.88
09:44:28|42216.88
09:44:29|42219.04
09:44:30|42228.58
09:44:31|42228.58
09:44:32|42228.6
09:44:33|42228.61
09:44:34|42228.6
09:44:35|42228.6
09:44:36|42228.61
09:44:37|42228.61
09:44:38|42228.61
09:44:39|42228.61
09:44:40|42232.09
09:44:41|42232.09
09:44:42|42228.66
09:44:43|42228.66
09:44:44|42228.62
09:44:45|42228.62
09:44:46|42228.61
09:44:47|42228.51
09:44:48|42228.51
09:44:49|42226.75
09:44:50|42226.75
09:44:51|42226.75
09:44:52|42222.62
09:44:54|42222.61
09:44:54|42222.61
09:44:56|42222.61
09:44:56|42222.61
09:44:58|42222.61
09:44:58|42220.42
09:44:59|42220.42
09:45:00|42220.42
09:45:02|42222.7
09:45:03|42222.69
09:45:03|42222.69
09:45:05|42222.69
09:45:05|42222.69
09:45:06|42222.69
09:45:08|42222.69
09:45:09|42222.69
09:45:10|42222.69
09:45:11|42222.95
09:45:12|42222.95
09:45:13|42222.95
09:45:14|42222.76
09:45:15|42222.71
09:45:16|42222.71
09:45:17|42222.71
09:45:18|42222.71
09:45:19|42222.71
09:45:20|42222.71
09:45:21|42222.7
09:45:23|42222.7
09:45:24|42222.7
09:45:25|42222.7
09:45:27|42222.7
09:45:27|42222.7
09:45:28|42222.7
09:45:29|42222.7
09:45:31|42222.7
09:45:32|42222.7
09:45:33|42222.7
09:45:34|42222.7
09:45:34|42222.7
09:45:36|42222.7
09:45:37|42222.7
09:45:38|42222.7
09:45:39|42222.7
09:45:40|42228.5
09:45:41|42222.28
09:45:42|42222.28
09:45:43|42222.28
09:45:43|42225.73
09:45:45|42227.83
09:45:45|42227.83
09:45:47|42227.83
09:45:48|42227.83
09:45:49|42227.83
09:45:50|42221.89
09:45:51|42221.89
09:45:52|42221.89
09:45:53|42221.93
09:45:54|42225.07
09:45:55|42225.07
09:45:56|42225.86
09:45:57|42230.
09:45:58|42230.
09:45:58|42237.66
09:46:00|42237.66
09:46:01|42237.66
09:46:02|42237.66
09:46:03|42237.58
09:46:04|42237.62
09:46:05|42237.62
09:46:06|42237.62
09:46:07|42237.62
09:46:08|42237.62
09:46:09|42237.62
09:46:10|42237.62
09:46:11|42237.66
09:46:12|42237.66
09:46:13|42237.66
09:46:14|42237.66
09:46:16|42239.66
09:46:16|42238.75
09:46:17|42237.58
09:46:18|42237.58
09:46:19|42237.58
09:46:20|42237.58
09:46:22|42237.58
09:46:23|42239.46
09:46:25|42239.46
09:46:26|42239.74
09:46:27|42239.74
09:46:28|42239.74
09:46:29|42247.72
09:46:30|42257.58
09:46:31|42258.59
09:46:32|42255.04
09:46:33|42258.59
09:46:34|42258.59
09:46:35|42258.59
09:46:36|42258.59
09:46:37|42258.59
09:46:38|42261.86
09:46:39|42261.85
09:46:40|42262.11
09:46:41|42262.11
09:46:42|42262.11
09:46:43|42262.11
09:46:44|42262.11
09:46:45|42262.11
09:46:46|42262.11
09:46:47|42262.11
09:46:48|42262.11
09:46:49|42262.11
09:46:50|42262.11
09:46:51|42262.11
09:46:52|42262.11
09:46:54|42262.11
09:46:54|42262.11
09:46:56|42262.11
09:46:56|42269.72
09:46:57|42269.97
09:46:58|42272.4
09:47:00|42272.43
09:47:01|42272.9
09:47:02|42295.41
09:47:02|42295.41
09:47:03|42306.91
09:47:05|42306.91
09:47:06|42290.59
09:47:07|42295.76
09:47:09|42301.59
09:47:10|42307.28
09:47:11|42319.06
09:47:11|42298.11
09:47:12|42298.11
09:47:14|42314.46
09:47:14|42319.06
09:47:15|42319.06
09:47:16|42307.59
09:47:17|42319.06
09:47:18|42324.41
09:47:20|42321.24
09:47:20|42321.24
09:47:21|42321.91
09:47:24|42328.
09:47:24|42328.
09:47:25|42328.
09:47:26|42328.09
09:47:28|42309.27
09:47:29|42324.81
09:47:30|42324.81
09:47:31|42321.
09:47:32|42321.73
09:47:33|42321.73
09:47:33|42323.52
09:47:34|42329.8
09:47:36|42319.21
09:47:37|42309.62
09:47:39|42328.37
09:47:39|42328.37
09:47:40|42327.21
09:47:41|42327.21
09:47:42|42327.19
09:47:43|42329.14
09:47:44|42329.85
09:47:46|42329.85
09:47:46|42329.85
09:47:48|42331.75
09:47:49|42331.75
09:47:50|42338.01
09:47:51|42344.83
09:47:51|42344.42
09:47:52|42344.42
09:47:54|42344.42
09:47:55|42349.6
09:47:56|42349.6
09:47:56|42349.58
09:47:57|42349.95
09:47:59|42349.95
09:48:00|42349.95
09:48:02|42348.9
09:48:03|42349.39
09:48:03|42349.39
09:48:05|42341.04
09:48:06|42341.04
09:48:07|42341.04
09:48:08|42341.04
09:48:09|42341.04
09:48:10|42321.33
09:48:11|42321.33
09:48:12|42321.33
09:48:13|42321.33
09:48:14|42321.33
09:48:15|42321.33
09:48:16|42321.33
09:48:17|42314.64
09:48:17|42325.15
09:48:19|42325.02
09:48:20|42325.02
09:48:22|42325.3
09:48:23|42325.3
09:48:24|42325.3
09:48:26|42325.3
09:48:27|42325.3
09:48:27|42325.3
09:48:29|42325.3
09:48:30|42325.3
09:48:31|42325.3
09:48:32|42325.3
09:48:34|42332.39
09:48:34|42332.39
09:48:36|42332.88
09:48:37|42332.88
09:48:38|42343.31
09:48:39|42342.49
09:48:40|42342.49
09:48:41|42342.49
09:48:42|42338.13
09:48:43|42328.67
09:48:44|42324.03
09:48:45|42324.03
09:48:46|42324.03
09:48:47|42324.03
09:48:48|42324.03
09:48:49|42325.
09:48:50|42325.
09:48:51|42325.
09:48:52|42324.87
09:48:53|42324.87
09:48:54|42321.75
09:48:55|42320.44
09:48:57|42324.68
09:48:58|42324.68
09:48:59|42324.68
09:48:59|42324.68
09:49:01|42324.68
09:49:02|42324.68
09:49:02|42324.68
09:49:04|42324.68
09:49:05|42324.68
09:49:06|42324.68
09:49:07|42324.68
09:49:07|42330.28
09:49:09|42330.28
09:49:10|42330.28
09:49:11|42330.28
09:49:12|42349.38
09:49:13|42337.56
09:49:14|42348.29
09:49:15|42349.98
09:49:16|42347.17
09:49:17|42347.17
09:49:18|42347.17
09:49:19|42347.63
09:49:20|42347.63
09:49:21|42347.63
09:49:22|42347.63
09:49:24|42339.87
09:49:24|42339.87
09:49:25|42339.87
09:49:27|42339.87
09:49:29|42339.87
09:49:29|42339.87
09:49:31|42339.87
09:49:32|42339.87
09:49:33|42339.87
09:49:34|42339.87
09:49:35|42344.46
09:49:36|42344.46
09:49:37|42332.76
09:49:38|42332.76
09:49:39|42332.76
09:49:40|42332.76
09:49:42|42332.76
09:49:43|42332.76
09:49:44|42332.14
09:49:44|42332.14
09:49:46|42332.14
09:49:46|42332.14
09:49:48|42332.14
09:49:49|42323.07
09:49:50|42322.92
09:49:51|42316.59
09:49:52|42316.59
09:49:53|42316.59
09:49:54|42316.59
09:49:55|42316.59
09:49:56|42316.59
09:49:57|42316.59
09:49:58|42316.59
09:49:59|42316.58
09:50:00|42316.58
09:50:00|42316.58
09:50:02|42316.58
09:50:03|42316.58
09:50:03|42316.58
09:50:05|42316.58
09:50:06|42316.58
09:50:07|42316.58
09:50:08|42316.58
09:50:09|42316.58
09:50:11|42316.58
09:50:11|42316.58
09:50:12|42316.58
09:50:13|42318.93
09:50:14|42318.93
09:50:15|42318.93
09:50:16|42318.93
09:50:17|42318.93
09:50:18|42318.93
09:50:19|42318.93
09:50:20|42308.44
09:50:21|42308.44
09:50:22|42308.44
09:50:23|42310.82
09:50:24|42307.5
09:50:25|42307.5
09:50:26|42307.5
09:50:27|42307.5
09:50:28|42307.5
09:50:29|42307.5
09:50:31|42300.01
09:50:32|42300.01
09:50:33|42300.
09:50:34|42300.
09:50:34|42300.
09:50:36|42300.
09:50:37|42299.6
09:50:38|42299.6
09:50:39|42299.6
09:50:40|42299.61
09:50:40|42299.61
09:50:42|42301.33
09:50:43|42301.33
09:50:44|42301.33
09:50:45|42301.33
09:50:45|42292.22
09:50:47|42292.22
09:50:48|42292.22
09:50:49|42292.22
09:50:50|42292.22
09:50:52|42292.22
09:50:53|42292.22
09:50:54|42292.22
09:50:55|42292.22
09:50:55|42292.22
09:50:56|42292.22
09:50:57|42288.38
09:50:59|42303.49
09:51:00|42303.49
09:51:01|42303.49
09:51:02|42303.49
09:51:03|42303.49
09:51:05|42303.49
09:51:05|42303.49
09:51:07|42303.49
09:51:08|42303.49
09:51:08|42303.49
09:51:10|42298.07
09:51:11|42304.3
09:51:12|42306.44
09:51:13|42306.44
09:51:14|42306.44
09:51:14|42306.44
09:51:16|42306.44
09:51:17|42306.44
09:51:18|42306.44
09:51:19|42316.58
09:51:19|42316.58
09:51:21|42326.72
09:51:21|42326.72
09:51:23|42326.72
09:51:23|42326.72
09:51:25|42326.72
09:51:26|42326.72
09:51:27|42331.86
09:51:29|42337.1
09:51:29|42337.1
09:51:30|42337.1
09:51:32|42333.73
09:51:33|42339.85
09:51:34|42339.85
09:51:34|42332.92
09:51:36|42332.92
09:51:36|42332.92
09:51:38|42332.92
09:51:39|42336.13
09:51:40|42331.67
09:51:40|42331.67
09:51:42|42331.67
09:51:44|42331.67
09:51:44|42333.2
09:51:45|42331.53
09:51:46|42331.54
09:51:48|42330.7
09:51:49|42330.7
09:51:50|42330.7
09:51:51|42330.7
09:51:52|42335.07
09:51:53|42335.07
09:51:54|42335.07
09:51:55|42319.87
09:51:56|42319.87
09:51:56|42319.87
09:51:57|42319.87
09:51:58|42319.87
09:52:00|42319.87
09:52:01|42319.87
09:52:02|42319.87
09:52:04|42319.87
09:52:04|42322.22
09:52:06|42322.22
09:52:07|42322.22
09:52:08|42322.22
09:52:09|42322.22
09:52:10|42323.89
09:52:11|42323.89
09:52:12|42323.89
09:52:13|42323.89
09:52:14|42323.89
09:52:15|42323.89
09:52:16|42321.76
09:52:17|42317.66
09:52:18|42325.67
09:52:19|42317.86
09:52:20|42320.18
09:52:21|42320.18
09:52:22|42320.18
09:52:23|42320.18
09:52:24|42320.18
09:52:25|42320.18
09:52:26|42320.18
09:52:27|42320.18
09:52:29|42325.42
09:52:30|42325.42
09:52:32|42327.71
09:52:33|42325.68
09:52:34|42325.68
09:52:35|42325.68
09:52:36|42325.68
09:52:37|42325.68
09:52:38|42334.36
09:52:39|42334.36
09:52:40|42334.36
09:52:41|42334.36
09:52:43|42333.96
09:52:44|42333.96
09:52:45|42333.96
09:52:46|42338.11
09:52:48|42339.84
09:52:48|42339.84
09:52:49|42339.84
09:52:50|42339.84
09:52:51|42339.84
09:52:52|42334.1
09:52:54|42332.82
09:52:54|42332.98
09:52:56|42333.71
09:52:57|42333.71
09:52:58|42335.06
09:52:59|42329.02
09:53:00|42329.02
09:53:01|42329.02
09:53:02|42329.02
09:53:04|42329.02
09:53:05|42327.77
09:53:05|42327.77
09:53:07|42327.77
09:53:07|42327.77
09:53:08|42327.77
09:53:09|42327.77
09:53:10|42330.18
09:53:12|42330.18
09:53:13|42330.18
09:53:13|42330.18
09:53:15|42337.97
09:53:16|42337.97
09:53:17|42337.97
09:53:18|42337.97
09:53:19|42330.87
09:53:20|42330.87
09:53:21|42330.87
09:53:22|42330.87
09:53:24|42330.87
09:53:25|42330.87
09:53:25|42330.87
09:53:26|42337.67
09:53:28|42337.44
09:53:28|42331.25
09:53:31|42332.66
09:53:32|42335.89
09:53:33|42335.89
09:53:34|42335.89
09:53:35|42335.89
09:53:36|42335.89
09:53:37|42338.71
09:53:38|42339.05
09:53:39|42339.05
09:53:40|42339.05
09:53:41|42339.05
09:53:42|42329.47
09:53:43|42329.47
09:53:44|42324.71
09:53:45|42324.71
09:53:46|42324.71
09:53:47|42325.88
09:53:48|42325.88
09:53:49|42325.88
09:53:50|42325.88
09:53:51|42325.88
09:53:52|42325.88
09:53:53|42325.88
09:53:54|42325.88
09:53:55|42325.88
09:53:56|42323.56
09:53:57|42323.73
09:53:58|42323.54
09:53:59|42323.54
09:54:00|42323.54
09:54:01|42323.54
09:54:02|42323.54
09:54:02|42323.54
09:54:05|42323.54
09:54:05|42323.54
09:54:07|42323.54
09:54:07|42323.54
09:54:09|42323.54
09:54:10|42323.54
09:54:11|42323.54
09:54:11|42323.54
09:54:12|42323.54
09:54:13|42323.54
09:54:14|42325.82
09:54:16|42325.82
09:54:16|42325.82
09:54:18|42325.82
09:54:18|42340.53
09:54:20|42338.94
09:54:20|42338.94
09:54:21|42338.94
09:54:23|42338.94
09:54:24|42340.04
09:54:25|42340.04
09:54:26|42340.04
09:54:27|42340.04
09:54:28|42344.37
09:54:29|42344.37
09:54:31|42344.37
09:54:31|42344.37
09:54:33|42344.37
09:54:34|42344.37
09:54:35|42344.37
09:54:36|42343.05
09:54:36|42343.05
09:54:37|42345.89
09:54:38|42346.08
09:54:40|42346.08
09:54:41|42334.88
09:54:42|42334.88
09:54:42|42334.88
09:54:44|42334.88
09:54:45|42334.89
09:54:46|42334.79
09:54:46|42334.79
09:54:48|42334.79
09:54:49|42322.51
09:54:50|42322.51
09:54:51|42322.51
09:54:52|42322.51
09:54:53|42322.51
09:54:55|42322.51
09:54:55|42322.51
09:54:56|42322.51
09:54:57|42322.51
09:54:59|42322.51
09:54:59|42322.51
09:55:01|42322.51
09:55:02|42322.51
09:55:03|42322.51
09:55:05|42322.51
09:55:05|42322.51
09:55:07|42322.51
09:55:08|42322.51
09:55:10|42328.08
09:55:10|42328.08
09:55:11|42328.08
09:55:13|42328.08
09:55:14|42328.08
09:55:15|42328.08
09:55:16|42328.08
09:55:17|42328.65
09:55:18|42328.65
09:55:19|42328.65
09:55:20|42328.65
09:55:20|42334.9
09:55:22|42334.9
09:55:23|42334.9
09:55:24|42334.9
09:55:25|42334.9
09:55:26|42334.9
09:55:26|42334.9
09:55:28|42338.34
09:55:29|42338.34
09:55:30|42339.91
09:55:32|42339.91
09:55:33|42339.91
09:55:34|42339.91
09:55:35|42339.91
09:55:36|42339.91
09:55:38|42339.92
09:55:39|42343.39
09:55:40|42343.39
09:55:40|42343.39
09:55:42|42343.39
09:55:42|42333.88
09:55:44|42333.88
09:55:44|42333.88
09:55:45|42333.88
09:55:46|42327.44
09:55:48|42325.46
09:55:48|42335.81
09:55:49|42335.81
09:55:51|42335.81
09:55:51|42335.81
09:55:53|42335.81
09:55:54|42335.81
09:55:55|42335.81
09:55:56|42335.81
09:55:57|42335.81
09:55:58|42335.81
09:55:59|42335.81
09:56:00|42326.44
09:56:01|42326.44
09:56:02|42326.44
09:56:03|42326.44
09:56:04|42326.44
09:56:05|42326.44
09:56:06|42327.8
09:56:08|42328.32
09:56:09|42328.32
09:56:09|42328.31
09:56:10|42328.31
09:56:11|42328.31
09:56:12|42328.31
09:56:14|42328.31
09:56:14|42328.31
09:56:16|42328.31
09:56:17|42328.31
09:56:17|42328.31
09:56:18|42328.31
09:56:20|42328.31
09:56:20|42328.31
09:56:22|42328.31
09:56:23|42328.31
09:56:24|42328.31
09:56:25|42328.31
09:56:26|42328.31
09:56:27|42328.31
09:56:28|42329.43
09:56:30|42324.71
09:56:30|42327.05
09:56:33|42329.43
09:56:33|42329.43
09:56:34|42329.43
09:56:36|42329.43
09:56:37|42329.43
09:56:39|42334.34
09:56:40|42326.9
09:56:41|42326.9
09:56:42|42326.9
09:56:43|42329.17
09:56:44|42329.17
09:56:45|42329.17
09:56:47|42329.17
09:56:48|42327.35
09:56:49|42327.34
09:56:50|42347.87
09:56:51|42347.87
09:56:52|42347.87
09:56:53|42347.87
09:56:54|42347.87
09:56:55|42347.87
09:56:56|42347.87
09:56:57|42347.87
09:56:58|42339.14
09:56:59|42339.14
09:57:00|42345.26
09:57:01|42345.26
09:57:02|42345.26
09:57:03|42345.26
09:57:04|42346.47
09:57:06|42346.47
09:57:07|42346.47
09:57:08|42346.47
09:57:08|42346.47
09:57:10|42346.47
09:57:11|42346.47
09:57:11|42346.47
09:57:12|42346.47
09:57:13|42337.91
09:57:15|42337.91
09:57:16|42337.91
09:57:16|42337.91
09:57:18|42337.91
09:57:18|42337.92
09:57:20|42337.92
09:57:21|42337.92
09:57:22|42342.19
09:57:22|42339.63
09:57:23|42339.63
09:57:24|42337.91
09:57:25|42337.91
09:57:27|42337.91
09:57:28|42337.91
09:57:29|42337.91
09:57:30|42337.91
09:57:31|42337.91
09:57:32|42337.91
09:57:33|42337.91
09:57:34|42337.91
09:57:36|42337.91
09:57:37|42337.91
09:57:38|42332.91
09:57:40|42333.8
09:57:41|42332.97
09:57:42|42332.97
09:57:43|42332.9
09:57:44|42335.57
09:57:45|42335.57
09:57:46|42335.57
09:57:48|42335.57
09:57:48|42335.57
09:57:49|42334.41
09:57:50|42334.41
09:57:51|42334.41
09:57:52|42334.41
09:57:53|42335.58
09:57:54|42335.58
09:57:55|42335.58
09:57:56|42335.58
09:57:57|42335.58
09:57:58|42335.58
09:57:59|42335.58
09:58:00|42335.58
09:58:01|42335.58
09:58:03|42339.34
09:58:04|42339.34
09:58:05|42337.52
09:58:06|42337.52
09:58:07|42337.52
09:58:08|42337.52
09:58:09|42337.52
09:58:11|42337.52
09:58:11|42337.52
09:58:12|42336.83
09:58:13|42336.83
09:58:14|42337.14
09:58:16|42337.14
09:58:16|42337.14
09:58:17|42337.14
09:58:18|42337.14
09:58:20|42339.22
09:58:21|42339.22
09:58:21|42339.22
09:58:22|42339.22
09:58:24|42339.22
09:58:24|42339.22
09:58:26|42335.59
09:58:26|42337.4
09:58:28|42337.4
09:58:29|42335.58
09:58:29|42335.58
09:58:31|42335.58
09:58:32|42335.58
09:58:33|42319.65
09:58:34|42319.62
09:58:35|42323.13
09:58:36|42323.13
09:58:37|42323.13
09:58:38|42323.13
09:58:40|42325.
09:58:41|42325.
09:58:42|42325.
09:58:42|42325.
09:58:43|42325.
09:58:45|42325.
09:58:46|42325.
09:58:47|42325.
09:58:48|42325.
09:58:49|42325.
09:58:50|42325.
09:58:51|42325.
09:58:52|42325.
09:58:53|42325.
09:58:54|42325.
09:58:55|42325.
09:58:56|42325.
09:58:57|42325.
09:58:58|42325.
09:58:59|42325.
09:59:01|42325.
09:59:02|42325.
09:59:03|42325.
09:59:04|42325.
09:59:05|42322.64
09:59:06|42322.64
09:59:08|42322.64
09:59:08|42322.64
09:59:10|42325.69
09:59:11|42325.69
09:59:12|42325.69
09:59:13|42325.69
09:59:13|42325.69
09:59:15|42332.19
09:59:15|42332.19
09:59:16|42332.19
09:59:17|42331.02
09:59:18|42331.02
09:59:19|42331.02
09:59:21|42331.02
09:59:22|42331.02
09:59:23|42331.02
09:59:24|42331.02
09:59:25|42331.02
09:59:26|42331.02
09:59:27|42331.02
09:59:28|42331.02
09:59:29|42331.02
09:59:30|42329.05
09:59:32|42329.05
09:59:32|42329.05
09:59:34|42329.05
09:59:35|42327.28
09:59:36|42327.28
09:59:38|42327.28
09:59:39|42324.82
09:59:41|42324.81
09:59:42|42324.81
09:59:43|42324.81
09:59:44|42316.94
09:59:46|42316.89
09:59:47|42316.89
09:59:48|42317.83
09:59:49|42318.88
09:59:50|42318.88
09:59:51|42314.65
09:59:52|42313.32
09:59:53|42308.47
09:59:54|42307.65
09:59:56|42305.5
09:59:56|42305.5
09:59:57|42302.7
09:59:58|42307.71
09:59:59|42307.71
10:00:00|42304.26
10:00:01|42304.26
10:00:03|42304.26
10:00:04|42304.26
10:00:04|42305.28
10:00:06|42305.28
10:00:06|42305.27
10:00:07|42305.27
10:00:09|42304.26
10:00:10|42304.26
10:00:11|42304.26
10:00:12|42304.26
10:00:13|42304.27
10:00:14|42304.22
10:00:15|42304.22
10:00:16|42300.
10:00:17|42290.01
10:00:18|42290.01
10:00:19|42293.63
10:00:20|42290.
10:00:21|42290.
10:00:22|42290.
10:00:23|42290.
10:00:24|42290.01
10:00:26|42290.01
10:00:26|42290.
10:00:27|42290.
10:00:28|42290.
10:00:30|42290.
10:00:31|42290.
10:00:32|42290.
10:00:33|42290.
10:00:34|42278.4
10:00:35|42278.4
10:00:35|42276.85
10:00:37|42276.85
10:00:38|42276.85
10:00:39|42276.85
10:00:39|42276.85
10:00:42|42276.85
10:00:42|42276.85
10:00:43|42276.21
10:00:45|42286.5
10:00:46|42286.5
10:00:47|42286.5
10:00:48|42286.5
10:00:49|42286.5
10:00:50|42286.5
10:00:51|42289.2
10:00:52|42289.2
10:00:52|42289.2
10:00:53|42289.2
10:00:55|42289.2
10:00:56|42289.2
10:00:57|42289.2
10:00:57|42289.2
10:00:59|42289.2
10:01:00|42286.82
10:01:00|42286.82
10:01:02|42286.82
10:01:03|42286.82
10:01:04|42286.82
10:01:05|42293.6
10:01:06|42293.6
10:01:07|42293.62
10:01:07|42293.62
10:01:09|42293.62
10:01:11|42293.62
10:01:11|42303.58
10:01:13|42303.58
10:01:14|42303.58
10:01:15|42303.58
10:01:16|42303.58
10:01:17|42303.58
10:01:18|42315.26
10:01:19|42315.26
10:01:20|42315.26
10:01:21|42315.26
10:01:22|42315.26
10:01:23|42315.26
10:01:24|42316.63
10:01:25|42316.63
10:01:26|42316.63
10:01:27|42314.57
10:01:28|42314.57
10:01:29|42314.57
10:01:30|42314.22
10:01:31|42314.22
10:01:32|42314.22
10:01:33|42314.22
10:01:34|42314.22
10:01:35|42314.22
10:01:36|42314.22
10:01:38|42316.12
10:01:39|42315.7
10:01:40|42315.7
10:01:41|42315.7
10:01:42|42315.7
10:01:44|42315.7
10:01:45|42315.7
10:01:47|42315.7
10:01:47|42315.7
10:01:48|42315.7
10:01:50|42315.7
10:01:51|42315.7
10:01:52|42315.7
10:01:54|42310.45
10:01:54|42310.45
10:01:55|42310.45
10:01:56|42310.45
10:01:57|42301.67
10:01:58|42301.66
10:01:59|42301.66
10:02:00|42301.66
10:02:01|42301.66
10:02:03|42301.56
10:02:04|42300.46
10:02:04|42300.46
10:02:05|42300.46
10:02:06|42300.46
10:02:08|42300.46
10:02:09|42300.46
10:02:09|42300.46
10:02:11|42300.46
10:02:12|42295.59
10:02:13|42295.59
10:02:15|42284.01
10:02:15|42284.01
10:02:17|42284.01
10:02:18|42284.01
10:02:19|42284.01
10:02:20|42284.01
10:02:21|42284.01
10:02:22|42284.01
10:02:23|42284.01
10:02:24|42284.01
10:02:25|42283.93
10:02:26|42283.93
10:02:28|42283.93
10:02:29|42283.93
10:02:30|42283.93
10:02:31|42283.93
10:02:31|42283.93
10:02:33|42276.45
10:02:34|42276.45
10:02:35|42276.45
10:02:35|42276.45
10:02:37|42276.45
10:02:39|42276.45
10:02:40|42276.45
10:02:41|42276.35
10:02:42|42276.35
10:02:44|42262.97
10:02:46|42262.97
10:02:46|42262.97
10:02:47|42262.97
10:02:48|42262.97
10:02:49|42262.97
10:02:50|42269.42
10:02:51|42269.42
10:02:52|42269.42
10:02:53|42269.42
10:02:54|42269.42
10:02:56|42269.42
10:02:58|42269.42
10:02:58|42269.42
10:02:59|42269.42
10:03:00|42269.42
10:03:01|42272.24
10:03:02|42272.24
10:03:03|42272.24
10:03:04|42272.24
10:03:05|42272.24
10:03:06|42272.28
10:03:07|42272.28
10:03:08|42272.28
10:03:09|42272.28
10:03:10|42272.28
10:03:12|42281.94
10:03:12|42281.94
10:03:13|42275.52
10:03:16|42275.52
10:03:17|42275.52
10:03:18|42277.11
10:03:19|42277.11
10:03:19|42277.51
10:03:20|42277.51
10:03:22|42277.47
10:03:23|42277.47
10:03:23|42277.47
10:03:24|42275.01
10:03:26|42275.01
10:03:27|42275.01
10:03:28|42275.01
10:03:28|42275.01
10:03:29|42275.01
10:03:30|42275.01
10:03:32|42275.01
10:03:33|42275.01
10:03:33|42275.01
10:03:35|42275.01
10:03:36|42275.01
10:03:36|42275.01
10:03:37|42275.01
10:03:39|42275.01
10:03:40|42275.01
10:03:42|42275.01
10:03:43|42275.01
10:03:44|42275.02
10:03:45|42275.02
10:03:47|42276.02
10:03:48|42276.02
10:03:49|42276.02
10:03:49|42276.02
10:03:50|42276.02
10:03:52|42276.02
10:03:53|42276.02
10:03:54|42276.02
10:03:55|42276.02
10:03:57|42275.
10:03:58|42275.
10:03:59|42275.
10:04:00|42275.
10:04:01|42275.
10:04:01|42275.
10:04:02|42263.58
10:04:04|42265.69
10:04:05|42265.69
10:04:06|42265.69
10:04:07|42265.69
10:04:08|42265.69
10:04:09|42265.76
10:04:10|42265.76
10:04:12|42265.76
10:04:13|42265.76
10:04:14|42265.76
10:04:15|42263.61
10:04:16|42263.61
10:04:17|42263.61
10:04:18|42263.55
10:04:19|42263.55
10:04:20|42263.55
10:04:21|42263.55
10:04:22|42263.55
10:04:22|42263.55
10:04:24|42263.55
10:04:24|42263.55
10:04:26|42263.55
10:04:27|42263.55
10:04:28|42263.55
10:04:29|42263.55
10:04:31|42263.55
10:04:31|42263.7
10:04:32|42263.7
10:04:33|42263.7
10:04:34|42260.35
10:04:35|42260.35
10:04:37|42260.35
10:04:37|42260.35
10:04:38|42260.35
10:04:40|42260.35
10:04:42|42260.35
10:04:43|42260.35
10:04:45|42260.35
10:04:45|42260.35
10:04:46|42260.35
10:04:48|42261.39
10:04:49|42261.39
10:04:49|42261.39
10:04:50|42261.39
10:04:51|42261.39
10:04:52|42261.39
10:04:53|42261.39
10:04:54|42261.39
10:04:55|42260.34
10:04:56|42260.34
10:04:57|42260.34
10:04:59|42260.34
10:04:59|42260.34
10:05:01|42260.34
10:05:01|42260.34
10:05:02|42260.34
10:05:04|42260.34
10:05:05|42260.34
10:05:06|42260.38
10:05:07|42260.38
10:05:07|42260.38
10:05:08|42260.38
10:05:10|42260.38
10:05:11|42260.38
10:05:11|42260.38
10:05:12|42260.38
10:05:13|42260.38
10:05:14|42259.74
10:05:15|42257.92
10:05:17|42257.92
10:05:18|42257.92
10:05:19|42261.39
10:05:19|42261.39
10:05:21|42259.27
10:05:21|42259.27
10:05:23|42259.27
10:05:23|42259.27
10:05:25|42259.27
10:05:25|42259.27
10:05:26|42259.27
10:05:27|42261.38
10:05:29|42261.38
10:05:30|42261.38
10:05:31|42261.38
10:05:31|42261.38
10:05:32|42261.38
10:05:34|42261.38
10:05:34|42261.38
10:05:35|42261.38
10:05:36|42261.39
10:05:37|42261.39
10:05:39|42261.39
10:05:39|42261.39
10:05:40|42261.39
10:05:42|42261.39
10:05:43|42265.81
10:05:45|42279.1
10:05:46|42278.1
10:05:47|42278.1
10:05:48|42278.1
10:05:49|42278.1
10:05:49|42278.1
10:05:52|42277.19
10:05:52|42277.19
10:05:53|42277.19
10:05:54|42277.19
10:05:55|42277.19
10:05:56|42277.19
10:05:57|42277.19
10:05:58|42277.19
10:05:59|42277.19
10:06:00|42270.35
10:06:01|42270.35
10:06:02|42273.12
10:06:03|42273.12
10:06:04|42273.12
10:06:05|42273.12
10:06:06|42273.12
10:06:07|42273.12
10:06:08|42272.57
10:06:09|42272.57
10:06:10|42272.57
10:06:11|42272.57
10:06:12|42272.57
10:06:13|42272.57
10:06:14|42274.87
10:06:15|42274.87
10:06:16|42274.87
10:06:17|42274.87
10:06:18|42277.37
10:06:19|42277.37
10:06:20|42277.37
10:06:21|42277.37
10:06:22|42275.08
10:06:23|42275.08
10:06:24|42275.08
10:06:25|42275.08
10:06:27|42275.08
10:06:27|42277.5
10:06:28|42277.5
10:06:29|42273.2
10:06:30|42273.2
10:06:31|42273.2
10:06:32|42273.2
10:06:34|42271.2
10:06:35|42271.2
10:06:36|42271.2
10:06:37|42271.2
10:06:38|42271.2
10:06:39|42271.2
10:06:40|42271.2
10:06:41|42271.2
10:06:43|42271.25
10:06:44|42271.53
10:06:44|42271.53
10:06:47|42271.53
10:06:48|42271.53
10:06:49|42271.53
10:06:51|42271.53
10:06:51|42275.98
10:06:53|42275.98
10:06:54|42275.98
10:06:55|42275.98
10:06:56|42275.98
10:06:57|42275.98
10:06:58|42274.34
10:06:59|42274.34
10:07:00|42274.34
10:07:01|42274.34
10:07:02|42274.34
10:07:03|42274.34
10:07:04|42274.34
10:07:06|42274.34
10:07:07|42271.87
10:07:08|42271.87
10:07:09|42271.87
10:07:10|42271.87
10:07:11|42271.87
10:07:12|42271.87
10:07:13|42271.87
10:07:14|42271.87
10:07:15|42265.03
10:07:16|42265.02
10:07:18|42265.02
10:07:18|42265.02
10:07:20|42265.02
10:07:21|42265.02
10:07:21|42265.02
10:07:22|42265.02
10:07:23|42265.02
10:07:25|42253.44
10:07:26|42253.44
10:07:28|42252.16
10:07:28|42252.16
10:07:29|42252.16
10:07:30|42252.16
10:07:31|42248.49
10:07:32|42248.49
10:07:33|42248.49
10:07:34|42248.49
10:07:35|42248.49
10:07:36|42248.49
10:07:37|42248.49
10:07:39|42248.5
10:07:40|42248.49
10:07:41|42248.5
10:07:42|42248.5
10:07:43|42248.5
10:07:43|42248.5
10:07:46|42248.5
10:07:47|42248.5
10:07:48|42248.5
10:07:50|42248.5
10:07:51|42252.34
10:07:52|42252.34
10:07:54|42252.34
10:07:55|42252.34
10:07:55|42252.34
10:07:56|42252.34
10:07:57|42252.34
10:07:58|42252.34
10:07:59|42252.34
10:08:01|42250.33
10:08:01|42250.33
10:08:03|42249.44
10:08:03|42249.44
10:08:05|42249.44
10:08:05|42249.44
10:08:06|42253.16
10:08:07|42253.16
10:08:09|42253.16
10:08:10|42253.16
10:08:10|42253.16
10:08:11|42253.16
10:08:12|42253.16
10:08:14|42253.16
10:08:14|42253.16
10:08:16|42253.16
10:08:16|42251.12
10:08:17|42251.12
10:08:19|42251.12
10:08:20|42251.12
10:08:21|42251.12
10:08:21|42254.11
10:08:22|42254.11
10:08:23|42254.9
10:08:24|42254.94
10:08:25|42254.94
10:08:26|42254.94
10:08:28|42254.94
10:08:29|42254.93
10:08:30|42254.93
10:08:30|42254.93
10:08:31|42254.93
10:08:32|42254.93
10:08:34|42254.93
10:08:35|42254.93
10:08:35|42254.93
10:08:36|42254.72
10:08:38|42254.72
10:08:38|42254.72
10:08:40|42254.72
10:08:42|42254.73
10:08:43|42254.73
10:08:44|42254.73
10:08:46|42254.73
10:08:46|42254.73
10:08:47|42254.73
10:08:48|42254.73
10:08:49|42254.73
10:08:50|42260.49
10:08:51|42260.49
10:08:52|42260.49
10:08:53|42256.97
10:08:54|42256.97
10:08:55|42256.97
10:08:56|42256.95
10:08:57|42256.95
10:08:58|42256.95
10:08:59|42256.95
10:09:00|42256.95
10:09:01|42256.95
10:09:02|42256.95
10:09:03|42256.95
10:09:04|42250.22
10:09:05|42250.65
10:09:06|42250.65
10:09:07|42250.65
10:09:08|42250.65
10:09:09|42250.65
10:09:10|42250.16
10:09:11|42250.16
10:09:13|42250.16
10:09:14|42250.16
10:09:15|42250.82
10:09:16|42246.87
10:09:17|42246.87
10:09:19|42246.9
10:09:19|42248.16
10:09:20|42246.85
10:09:21|42247.3
10:09:22|42247.24
10:09:23|42247.24
10:09:24|42246.71
10:09:25|42246.71
10:09:26|42246.71
10:09:27|42246.71
10:09:28|42246.58
10:09:29|42246.54
10:09:30|42246.54
10:09:31|42235.52
10:09:33|42249.06
10:09:34|42249.06
10:09:35|42249.06
10:09:36|42241.28
10:09:37|42241.28
10:09:38|42241.28
10:09:39|42241.28
10:09:40|42241.28
10:09:42|42247.38
10:09:43|42247.38
10:09:43|42247.38
10:09:44|42247.37
10:09:45|42247.37
10:09:47|42247.37
10:09:48|42247.37
10:09:49|42247.37
10:09:51|42247.37
10:09:52|42247.37
10:09:54|42247.37
10:09:54|42247.37
10:09:55|42246.98
10:09:56|42246.98
10:09:57|42246.98
10:09:58|42246.98
10:09:59|42246.98
10:10:00|42246.98
10:10:01|42246.98
10:10:02|42246.98
10:10:04|42246.98
10:10:05|42246.98
10:10:06|42246.98
10:10:07|42247.46
10:10:08|42247.46
10:10:09|42247.46
10:10:10|42247.46
10:10:11|42247.46
10:10:12|42247.46
10:10:13|42247.46
10:10:14|42247.46
10:10:15|42247.46
10:10:16|42247.46
10:10:17|42247.46
10:10:18|42247.46
10:10:19|42249.06
10:10:20|42249.06
10:10:21|42249.06
10:10:22|42249.06
10:10:24|42249.06
10:10:25|42249.06
10:10:26|42256.31
10:10:27|42256.31
10:10:28|42266.41
10:10:29|42266.41
10:10:30|42266.41
10:10:31|42266.41
10:10:32|42272.55
10:10:33|42272.55
10:10:34|42272.55
10:10:35|42272.55
10:10:36|42272.55
10:10:37|42272.55
10:10:38|42272.55
10:10:39|42272.55
10:10:41|42272.55
10:10:43|42272.55
10:10:44|42272.55
10:10:45|42272.55
10:10:47|42272.55
10:10:48|42272.55
10:10:49|42272.55
10:10:50|42272.55
10:10:51|42272.55
10:10:52|42272.55
10:10:54|42272.55
10:10:54|42272.55
10:10:55|42272.55
10:10:56|42272.55
10:10:58|42272.55
10:10:58|42272.55
10:11:00|42272.55
10:11:00|42272.55
10:11:01|42272.55
10:11:02|42265.14
10:11:04|42265.14
10:11:04|42265.68
10:11:06|42265.7
10:11:07|42265.7
10:11:08|42265.7
10:11:09|42265.7
10:11:10|42266.02
10:11:11|42259.59
10:11:12|42266.04
10:11:13|42266.04
10:11:14|42266.02
10:11:15|42266.02
10:11:16|42266.02
10:11:17|42266.02
10:11:18|42264.91
10:11:19|42266.03
10:11:20|42266.03
10:11:21|42266.03
10:11:22|42266.03
10:11:23|42266.03
10:11:24|42266.03
10:11:25|42262.73
10:11:26|42262.73
10:11:27|42262.73
10:11:28|42262.73
10:11:29|42269.78
10:11:30|42269.78
10:11:31|42265.29
10:11:32|42269.52
10:11:33|42269.52
10:11:34|42268.2
10:11:36|42268.2
10:11:37|42268.2
10:11:38|42268.2
10:11:39|42268.2
10:11:40|42268.2
10:11:40|42269.52
10:11:42|42269.52
10:11:42|42269.5
10:11:43|42268.27
10:11:44|42268.27
10:11:46|42268.27
10:11:47|42268.27
10:11:49|42268.27
10:11:49|42268.27
10:11:51|42268.27
10:11:52|42268.27
10:11:52|42268.27
10:11:54|42268.27
10:11:55|42254.72
10:11:56|42254.72
10:11:56|42256.21
10:11:59|42256.21
10:11:59|42256.21
10:12:01|42256.21
10:12:02|42256.21
10:12:03|42256.21
10:12:05|42256.21
10:12:05|42253.68
10:12:06|42253.68
10:12:07|42253.68
10:12:09|42253.68
10:12:10|42253.68
10:12:11|42253.68
10:12:12|42253.68
10:12:13|42253.68
10:12:14|42249.84
10:12:15|42249.84
10:12:17|42252.48
10:12:17|42252.48
10:12:18|42252.48
10:12:20|42252.48
10:12:20|42252.48
10:12:22|42252.48
10:12:23|42252.48
10:12:24|42252.48
10:12:24|42252.48
10:12:25|42252.48
10:12:27|42252.48
10:12:27|42252.48
10:12:28|42252.48
10:12:29|42254.14
10:12:31|42254.14
10:12:32|42254.14
10:12:34|42249.75
10:12:34|42249.75
10:12:35|42249.75
10:12:36|42249.75
10:12:37|42248.75
10:12:38|42248.75
10:12:39|42249.23
10:12:40|42249.23
10:12:41|42251.7
10:12:42|42251.7
10:12:43|42251.7
10:12:45|42251.7
10:12:45|42251.7
10:12:46|42251.7
10:12:47|42251.7
10:12:48|42251.7
10:12:49|42251.7
10:12:50|42251.7
10:12:51|42251.7
10:12:52|42254.14
10:12:54|42254.14
10:12:55|42254.14
10:12:57|42254.14
10:12:58|42254.15
10:12:58|42254.15
10:12:59|42254.15
10:13:01|42254.15
10:13:01|42254.15
10:13:03|42254.15
10:13:03|42254.15
10:13:04|42254.15
10:13:06|42254.15
10:13:07|42254.15
10:13:07|42254.15
10:13:09|42254.15
10:13:09|42254.15
10:13:11|42254.15
10:13:12|42254.15
10:13:13|42254.15
10:13:14|42254.15
10:13:15|42254.15
10:13:16|42254.15
10:13:17|42254.15
10:13:18|42254.15
10:13:19|42254.15
10:13:21|42254.15
10:13:22|42254.15
10:13:22|42254.15
10:13:23|42254.15
10:13:24|42254.15
10:13:26|42254.15
10:13:27|42254.15
10:13:28|42254.15
10:13:28|42254.15
10:13:29|42254.15
10:13:30|42265.78
10:13:31|42255.17
10:13:32|42271.82
10:13:34|42271.82
10:13:34|42271.82
10:13:36|42271.82
10:13:37|42271.82
10:13:37|42271.82
10:13:39|42264.4
10:13:40|42265.46
10:13:40|42265.46
10:13:41|42270.32
10:13:43|42270.32
10:13:43|42270.95
10:13:44|42268.82
10:13:46|42260.37
10:13:46|42260.37
10:13:48|42260.37
10:13:49|42260.37
10:13:51|42260.37
10:13:53|42271.53
10:13:53|42271.53
10:13:54|42271.53
10:13:55|42271.53
10:13:56|42271.53
10:13:57|42271.53
10:13:58|42271.53
10:13:59|42271.53
10:14:00|42271.53
10:14:02|42266.77
10:14:04|42266.77
10:14:04|42266.77
10:14:05|42266.77
10:14:07|42266.77
10:14:08|42266.77
10:14:09|42266.77
10:14:10|42269.32
10:14:11|42269.32
10:14:12|42269.32
10:14:14|42269.32
10:14:15|42269.32
10:14:16|42269.32
10:14:17|42269.32
10:14:18|42269.32
10:14:19|42269.32
10:14:20|42269.32
10:14:21|42269.32
10:14:22|42269.32
10:14:23|42268.72
10:14:24|42268.72
10:14:25|42268.72
10:14:26|42268.72
10:14:27|42268.72
10:14:28|42268.72
10:14:29|42268.72
10:14:30|42268.72
10:14:31|42268.72
10:14:32|42268.71
10:14:33|42268.71
10:14:34|42268.71
10:14:35|42268.71
10:14:36|42268.71
10:14:37|42268.71
10:14:38|42268.71
10:14:39|42268.71
10:14:40|42265.88
10:14:41|42265.88
10:14:42|42265.88
10:14:44|42265.88
10:14:44|42265.88
10:14:46|42265.88
10:14:47|42265.88
10:14:48|42265.88
10:14:49|42265.17
10:14:51|42265.17
10:14:52|42265.17
10:14:53|42265.17
10:14:54|42265.17
10:14:56|42265.17
10:14:56|42269.67
10:14:57|42269.67
10:14:58|42269.67
10:14:59|42269.67
10:15:00|42269.67
10:15:01|42269.67
10:15:02|42267.7
10:15:03|42267.7
10:15:05|42267.7
10:15:06|42267.7
10:15:07|42267.7
10:15:08|42267.7
10:15:09|42267.7
10:15:10|42265.45
10:15:10|42265.45
10:15:12|42269.44
10:15:13|42269.44
10:15:14|42269.44
10:15:14|42269.44
10:15:16|42269.44
10:15:17|42269.44
10:15:18|42269.44
10:15:19|42269.44
10:15:20|42269.44
10:15:21|42269.44
10:15:22|42269.44
10:15:23|42269.44
10:15:25|42269.44
10:15:26|42269.44
10:15:28|42269.44
10:15:28|42269.44
10:15:29|42269.44
10:15:30|42269.44
10:15:31|42269.44
10:15:32|42270.93
10:15:33|42270.93
10:15:35|42270.93
10:15:35|42270.93
10:15:37|42270.93
10:15:38|42270.93
10:15:39|42270.68
10:15:39|42272.93
10:15:41|42272.93
10:15:42|42272.04
10:15:43|42272.04
10:15:44|42272.04
10:15:45|42272.04
10:15:46|42272.04
10:15:47|42272.04
10:15:47|42272.04
10:15:49|42272.04
10:15:50|42272.04
10:15:51|42267.96
10:15:53|42267.96
10:15:53|42279.4
10:15:54|42292.47
10:15:55|42292.47
10:15:56|42292.47
10:15:58|42292.47
10:15:58|42292.47
10:16:00|42292.37
10:16:01|42292.37
10:16:02|42290.99
10:16:03|42290.99
10:16:05|42290.99
10:16:06|42296.16
10:16:07|42296.16
10:16:09|42296.16
10:16:10|42296.16
10:16:11|42296.16
10:16:11|42296.16
10:16:13|42300.02
10:16:14|42300.02
10:16:15|42289.18
10:16:16|42289.18
10:16:17|42289.18
10:16:18|42290.68
10:16:19|42290.68
10:16:20|42290.68
10:16:21|42290.68
10:16:22|42290.68
10:16:23|42302.29
10:16:24|42299.94
10:16:25|42299.94
10:16:25|42297.69
10:16:26|42297.69
10:16:28|42297.69
10:16:29|42297.69
10:16:30|42297.69
10:16:31|42297.69
10:16:32|42297.69
10:16:33|42302.28
10:16:34|42302.28
10:16:34|42302.28
10:16:36|42302.28
10:16:37|42302.28
10:16:38|42302.28
10:16:38|42302.28
10:16:40|42302.28
10:16:41|42302.28
10:16:42|42302.28
10:16:43|42302.28
10:16:43|42304.91
10:16:45|42304.91
10:16:46|42295.7
10:16:47|42295.7
10:16:47|42295.7
10:16:49|42295.7
10:16:50|42295.7
10:16:51|42291.87
10:16:53|42291.87
10:16:53|42293.97
10:16:54|42293.97
10:16:55|42293.97
10:16:56|42294.43
10:16:58|42294.44
10:16:58|42294.44
10:17:00|42294.44
10:17:01|42294.44
10:17:03|42294.19
10:17:04|42292.1
10:17:05|42292.1
10:17:06|42292.1
10:17:07|42291.1
10:17:09|42291.1
10:17:09|42291.1
10:17:11|42291.1
10:17:12|42291.09
10:17:13|42291.09
10:17:14|42291.09
10:17:15|42292.32
10:17:16|42292.32
10:17:17|42289.03
10:17:18|42278.93
10:17:19|42278.93
10:17:20|42278.93
10:17:21|42278.93
10:17:22|42278.93
10:17:23|42278.93
10:17:24|42278.93
10:17:25|42278.93
10:17:26|42278.93
10:17:27|42278.93
10:17:28|42278.93
10:17:29|42278.93
10:17:30|42278.93
10:17:31|42280.82
10:17:32|42283.31
10:17:33|42283.31
10:17:34|42283.31
10:17:35|42283.31
10:17:36|42283.31
10:17:37|42283.31
10:17:38|42283.31
10:17:39|42283.31
10:17:40|42274.66
10:17:41|42274.66
10:17:42|42274.66
10:17:43|42276.79
10:17:44|42276.79
10:17:45|42276.79
10:17:46|42276.79
10:17:47|42276.79
10:17:48|42276.79
10:17:49|42283.19
10:17:50|42283.19
10:17:51|42275.93
10:17:52|42280.25
10:17:54|42277.67
10:17:55|42277.67
10:17:56|42277.67
10:17:57|42279.64
10:17:58|42279.64
10:17:59|42282.6
10:18:00|42282.6
10:18:01|42282.6
10:18:02|42282.6
10:18:03|42282.6
10:18:05|42282.6
10:18:05|42282.6
10:18:07|42282.6
10:18:08|42282.6
10:18:09|42282.6
10:18:10|42288.17
10:18:11|42288.17
10:18:12|42288.17
10:18:13|42288.17
10:18:14|42288.18
10:18:15|42288.18
10:18:16|42288.18
10:18:17|42288.18
10:18:18|42288.17
10:18:19|42287.35
10:18:20|42294.35
10:18:21|42294.35
10:18:22|42288.88
10:18:23|42288.88
10:18:24|42288.88
10:18:25|42288.9
10:18:26|42288.9
10:18:27|42288.9
10:18:28|42288.9
10:18:29|42287.35
10:18:31|42287.35
10:18:32|42287.35
10:18:33|42287.35
10:18:34|42287.35
10:18:36|42287.36
10:18:36|42287.36
10:18:38|42286.33
10:18:39|42286.33
10:18:40|42286.33
10:18:41|42279.01
10:18:42|42279.01
10:18:43|42279.01
10:18:44|42279.01
10:18:44|42283.41
10:18:46|42283.41
10:18:47|42283.41
10:18:48|42283.41
10:18:48|42283.41
10:18:50|42283.41
10:18:51|42283.2
10:18:52|42281.1
10:18:53|42281.1
10:18:55|42281.1
10:18:55|42281.1
10:18:56|42283.32
10:18:57|42278.56
10:18:58|42278.56
10:18:59|42279.83
10:19:00|42280.3
10:19:02|42280.3
10:19:03|42280.3
10:19:04|42283.42
10:19:05|42283.41
10:19:06|42283.41
10:19:07|42283.42
10:19:08|42283.42
10:19:09|42283.42
10:19:10|42283.42
10:19:11|42283.42
10:19:12|42283.42
10:19:14|42283.42
10:19:15|42283.42
10:19:15|42293.49
10:19:17|42293.49
10:19:17|42280.87
10:19:19|42280.87
10:19:19|42280.87
10:19:20|42280.87
10:19:21|42280.87
10:19:23|42280.87
10:19:23|42280.87
10:19:25|42280.87
10:19:26|42282.64
10:19:27|42283.02
10:19:28|42283.02
10:19:30|42283.02
10:19:31|42283.02
10:19:31|42283.02
10:19:32|42284.52
10:19:34|42284.52
10:19:35|42284.52
10:19:35|42284.52
10:19:37|42284.52
10:19:37|42280.68
10:19:38|42280.68
10:19:39|42281.46
10:19:41|42281.46
10:19:42|42286.63
10:19:42|42286.63
10:19:43|42286.63
10:19:45|42286.63
10:19:46|42286.63
10:19:46|42287.47
10:19:47|42287.47
10:19:49|42287.47
10:19:49|42287.47
10:19:51|42287.47
10:19:51|42287.47
10:19:52|42287.47
10:19:53|42287.47
10:19:55|42287.47
10:19:56|42287.47
10:19:58|42287.47
10:20:00|42287.47
10:20:01|42287.47
10:20:03|42287.47
10:20:03|42287.47
10:20:04|42287.47
10:20:05|42287.47
10:20:07|42287.47
10:20:08|42287.47
10:20:09|42287.47
10:20:09|42285.53
10:20:11|42285.53
10:20:12|42284.44
10:20:13|42284.44
10:20:14|42284.44
10:20:15|42284.45
10:20:16|42284.45
10:20:17|42284.45
10:20:18|42284.45
10:20:19|42285.62
10:20:20|42283.
10:20:21|42283.
10:20:22|42289.63
10:20:22|42289.63
10:20:24|42289.63
10:20:26|42289.63
10:20:26|42289.63
10:20:27|42289.63
10:20:29|42289.63
10:20:30|42293.2
10:20:30|42293.2
10:20:31|42293.21
10:20:33|42293.21
10:20:34|42293.21
10:20:34|42293.21
10:20:36|42293.21
10:20:37|42293.21
10:20:38|42293.2
10:20:38|42293.2
10:20:39|42293.2
10:20:41|42293.2
10:20:41|42293.2
10:20:42|42293.2
10:20:44|42293.2
10:20:44|42293.2
10:20:45|42295.
10:20:46|42295.
10:20:47|42295.
10:20:49|42295.
10:20:49|42295.
10:20:50|42295.
10:20:51|42295.
10:20:52|42294.99
10:20:54|42294.99
10:20:54|42294.99
10:20:56|42294.99
10:20:58|42294.99
10:20:58|42295.
10:21:00|42294.99
10:21:01|42294.99
10:21:02|42294.99
10:21:04|42294.99
10:21:04|42294.99
10:21:05|42294.99
10:21:06|42294.98
10:21:08|42294.98
10:21:09|42294.98
10:21:10|42294.98
10:21:11|42274.7
10:21:12|42274.7
10:21:13|42269.58
10:21:14|42269.58
10:21:15|42269.58
10:21:16|42274.71
10:21:17|42272.58
10:21:18|42272.58
10:21:19|42272.58
10:21:20|42272.58
10:21:21|42272.58
10:21:22|42272.58
10:21:23|42272.59
10:21:24|42272.59
10:21:25|42272.59
10:21:26|42272.59
10:21:27|42262.86
10:21:28|42262.86
10:21:29|42270.1
10:21:30|42270.1
10:21:32|42270.1
10:21:33|42270.1
10:21:33|42265.37
10:21:35|42265.37
10:21:35|42266.24
10:21:37|42265.01
10:21:38|42260.
10:21:39|42260.
10:21:40|42262.01
10:21:40|42262.01
10:21:42|42262.01
10:21:43|42262.01
10:21:44|42262.01
10:21:45|42262.01
10:21:46|42258.42
10:21:46|42258.42
10:21:48|42258.92
10:21:49|42255.96
10:21:50|42255.96
10:21:50|42255.96
10:21:52|42255.96
10:21:53|42255.96
10:21:54|42255.96
10:21:54|42256.93
10:21:55|42256.93
10:21:58|42257.03
10:21:59|42257.03
10:22:00|42257.03
10:22:00|42257.03
10:22:02|42257.03
10:22:03|42267.65
10:22:04|42267.65
10:22:04|42267.65
10:22:06|42267.
10:22:07|42267.
10:22:08|42267.
10:22:09|42267.
10:22:09|42267.
10:22:11|42267.
10:22:11|42267.
10:22:13|42267.
10:22:14|42267.
10:22:15|42267.
10:22:15|42267.
10:22:17|42267.
10:22:18|42267.
10:22:19|42267.
10:22:20|42267.
10:22:21|42267.
10:22:22|42267.
10:22:23|42267.
10:22:23|42267.01
10:22:25|42267.01
10:22:26|42267.01
10:22:27|42267.01
10:22:28|42267.01
10:22:28|42267.01
10:22:31|42272.4
10:22:31|42272.4
10:22:32|42272.4
10:22:33|42272.4
10:22:34|42272.4
10:22:35|42272.4
10:22:36|42272.4
10:22:37|42266.26
10:22:38|42266.26
10:22:39|42266.26
10:22:40|42266.26
10:22:41|42266.26
10:22:42|42266.26
10:22:43|42266.26
10:22:44|42266.26
10:22:45|42266.26
10:22:46|42266.26
10:22:47|42266.26
10:22:48|42266.26
10:22:49|42266.26
10:22:50|42270.15
10:22:51|42270.15
10:22:52|42270.15
10:22:53|42270.15
10:22:54|42270.15
10:22:55|42270.15
10:22:56|42266.85
10:22:57|42266.85
10:22:59|42266.85
10:23:00|42266.85
10:23:01|42266.85
10:23:02|42266.85
10:23:04|42266.85
10:23:04|42266.85
10:23:05|42266.85
10:23:07|42263.94
10:23:08|42263.94
10:23:09|42263.94
10:23:09|42262.83
10:23:11|42250.01
10:23:12|42250.01
10:23:13|42250.01
10:23:13|42250.01
10:23:15|42250.01
10:23:16|42258.5
10:23:17|42258.5
10:23:17|42245.93
10:23:19|42245.93
10:23:19|42245.93
10:23:21|42245.93
10:23:21|42245.93
10:23:23|42245.93
10:23:24|42241.33
10:23:25|42241.33
10:23:25|42241.33
10:23:26|42241.33
10:23:27|42243.86
10:23:29|42243.86
10:23:30|42243.86
10:23:31|42243.86
10:23:32|42243.86
10:23:33|42243.86
10:23:34|42245.32
10:23:35|42245.09
10:23:37|42247.
10:23:38|42246.22
10:23:39|42249.07
10:23:40|42249.07
10:23:41|42244.04
10:23:42|42244.04
10:23:43|42244.04
10:23:44|42244.04
10:23:45|42244.04
10:23:46|42244.04
10:23:47|42244.04
10:23:48|42244.04
10:23:49|42244.04
10:23:50|42243.42
10:23:51|42243.42
10:23:52|42243.42
10:23:53|42243.42
10:23:54|42243.42
10:23:55|42237.41
10:23:56|42236.5
10:23:57|42236.5
10:23:58|42236.5
10:24:00|42236.5
10:24:01|42236.5
10:24:02|42236.5
10:24:02|42236.5
10:24:04|42236.5
10:24:04|42236.5
10:24:05|42236.5
10:24:07|42226.13
10:24:08|42222.49
10:24:09|42213.38
10:24:11|42213.47
10:24:11|42215.69
10:24:13|42215.69
10:24:14|42215.69
10:24:15|42215.69
10:24:17|42213.02
10:24:17|42213.02
10:24:18|42213.02
10:24:19|42213.02
10:24:20|42213.02
10:24:21|42213.02
10:24:22|42213.01
10:24:24|42213.01
10:24:25|42213.01
10:24:26|42213.01
10:24:27|42213.
10:24:27|42213.
10:24:29|42213.01
10:24:30|42213.01
10:24:31|42213.01
10:24:32|42213.01
10:24:34|42213.01
10:24:34|42213.01
10:24:35|42213.01
10:24:36|42213.01
10:24:37|42211.38
10:24:38|42213.02
10:24:40|42222.25
10:24:41|42222.25
10:24:42|42222.57
10:24:43|42222.57
10:24:44|42222.57
10:24:45|42222.57
10:24:46|42222.57
10:24:47|42222.57
10:24:48|42222.57
10:24:49|42222.88
10:24:50|42222.88
10:24:51|42220.1
10:24:52|42220.1
10:24:53|42221.76
10:24:54|42221.76
10:24:55|42221.76
10:24:56|42221.76
10:24:57|42221.76
10:24:58|42221.76
10:24:59|42221.76
10:25:00|42221.76
10:25:02|42221.76
10:25:03|42221.76
10:25:03|42221.76
10:25:05|42222.44
10:25:06|42222.44
10:25:08|42222.44
10:25:08|42222.45
10:25:09|42222.45
10:25:12|42226.04
10:25:12|42226.04
10:25:13|42226.04
10:25:14|42220.19
10:25:15|42220.19
10:25:16|42220.19
10:25:17|42220.19
10:25:18|42220.19
10:25:19|42220.19
10:25:20|42220.19
10:25:21|42221.11
10:25:22|42221.11
10:25:23|42221.11
10:25:24|42221.11
10:25:25|42226.62
10:25:26|42219.79
10:25:27|42219.79
10:25:28|42219.79
10:25:29|42219.79
10:25:30|42219.79
10:25:31|42219.79
10:25:32|42219.79
10:25:33|42226.64
10:25:34|42226.64
10:25:35|42226.64
10:25:36|42226.64
10:25:37|42224.53
10:25:38|42224.53
10:25:39|42224.53
10:25:40|42224.53
10:25:41|42224.53
10:25:42|42224.53
10:25:43|42224.53
10:25:44|42218.04
10:25:45|42218.04
10:25:46|42218.04
10:25:47|42218.03
10:25:48|42218.03
10:25:49|42218.03
10:25:51|42218.03
10:25:51|42218.03
10:25:54|42223.12
10:25:55|42223.11
10:25:56|42223.11
10:25:57|42223.11
10:25:58|42220.82
10:25:59|42218.15
10:26:00|42218.15
10:26:02|42218.15
10:26:03|42218.15
10:26:04|42218.15
10:26:05|42218.15
10:26:06|42213.23
10:26:07|42212.38
10:26:09|42212.38
10:26:10|42212.38
10:26:10|42212.38
10:26:12|42212.38
10:26:12|42212.38
10:26:13|42212.38
10:26:14|42212.38
10:26:16|42215.24
10:26:16|42215.24
10:26:18|42215.24
10:26:20|42215.24
10:26:21|42215.24
10:26:22|42215.24
10:26:24|42215.24
10:26:25|42213.17
10:26:26|42213.17
10:26:27|42213.17
10:26:28|42213.17
10:26:29|42213.17
10:26:30|42213.17
10:26:31|42213.17
10:26:33|42213.17
10:26:33|42213.17
10:26:35|42213.09
10:26:37|42216.96
10:26:38|42216.95
10:26:39|42216.95
10:26:40|42216.95
10:26:41|42216.95
10:26:42|42216.95
10:26:43|42216.95
10:26:44|42216.95
10:26:45|42216.95
10:26:46|42217.16
10:26:47|42217.16
10:26:48|42217.16
10:26:49|42217.16
10:26:50|42217.16
10:26:51|42217.16
10:26:52|42217.16
10:26:53|42217.16
10:26:54|42217.16
10:26:55|42217.16
10:26:56|42217.16
10:26:57|42217.16
10:26:58|42217.16
10:26:59|42217.16
10:27:00|42213.09
10:27:01|42213.09
10:27:03|42213.09
10:27:03|42213.09
10:27:06|42216.59
10:27:06|42216.59
10:27:07|42225.96
10:27:09|42224.4
10:27:09|42228.26
10:27:12|42228.26
10:27:13|42228.26
10:27:14|42228.26
10:27:15|42228.26
10:27:17|42228.26
10:27:17|42228.26
10:27:19|42220.19
10:27:20|42220.19
10:27:21|42220.19
10:27:22|42220.19
10:27:23|42218.82
10:27:24|42218.08
10:27:25|42218.08
10:27:25|42218.08
10:27:27|42218.08
10:27:27|42217.51
10:27:28|42217.52
10:27:29|42217.52
10:27:30|42217.51
10:27:31|42217.51
10:27:32|42217.51
10:27:34|42217.51
10:27:34|42217.51
10:27:35|42217.51
10:27:37|42217.51
10:27:38|42217.51
10:27:39|42217.51
10:27:40|42217.51
10:27:41|42217.51
10:27:42|42213.3
10:27:43|42213.3
10:27:44|42213.3
10:27:45|42213.3
10:27:46|42213.33
10:27:47|42213.33
10:27:48|42213.33
10:27:49|42213.34
10:27:50|42213.33
10:27:51|42213.33
10:27:52|42219.04
10:27:53|42216.91
10:27:54|42215.18
10:27:55|42221.3
10:27:56|42222.59
10:27:57|42222.61
10:27:58|42223.71
10:27:59|42223.71
10:28:00|42223.71
10:28:01|42223.71
10:28:02|42223.71
10:28:04|42223.71
10:28:05|42222.27
10:28:06|42222.27
10:28:08|42225.72
10:28:08|42222.17
10:28:11|42222.16
10:28:11|42220.95
10:28:12|42219.29
10:28:14|42219.29
10:28:15|42219.29
10:28:15|42217.74
10:28:17|42217.74
10:28:17|42217.74
10:28:19|42217.74
10:28:20|42217.74
10:28:21|42217.74
10:28:22|42216.01
10:28:23|42225.4
10:28:24|42221.19
10:28:25|42221.19
10:28:26|42221.19
10:28:27|42217.65
10:28:27|42217.65
10:28:29|42217.65
10:28:30|42217.64
10:28:31|42215.25
10:28:32|42213.3
10:28:33|42216.92
10:28:34|42216.92
10:28:34|42213.3
10:28:36|42215.89
10:28:38|42214.34
10:28:38|42215.28
10:28:39|42213.1
10:28:40|42204.33
10:28:41|42207.3
10:28:42|42207.3
10:28:43|42207.3
10:28:44|42207.3
10:28:45|42207.3
10:28:46|42207.3
10:28:47|42207.34
10:28:48|42207.34
10:28:49|42207.34
10:28:50|42207.34
10:28:51|42207.34
10:28:53|42205.99
10:28:54|42205.99
10:28:55|42205.99
10:28:56|42205.99
10:28:57|42205.99
10:28:58|42207.65
10:28:59|42207.65
10:29:00|42207.65
10:29:01|42207.65
10:29:02|42206.32
10:29:03|42206.32
10:29:04|42206.32
10:29:05|42206.32
10:29:06|42206.32
10:29:07|42206.32
10:29:08|42206.32
10:29:09|42208.17
10:29:10|42205.62
10:29:11|42205.62
10:29:13|42205.62
10:29:14|42205.62
10:29:15|42205.62
10:29:15|42205.62
10:29:16|42205.63
10:29:17|42203.5
10:29:19|42203.5
10:29:20|42203.5
10:29:21|42195.38
10:29:22|42190.
10:29:23|42190.
10:29:24|42190.
10:29:25|42190.
10:29:26|42190.
10:29:27|42190.41
10:29:28|42190.41
10:29:29|42190.41
10:29:30|42190.41
10:29:31|42190.41
10:29:32|42190.41
10:29:33|42190.41
10:29:34|42190.41
10:29:35|42190.41
10:29:37|42190.41
10:29:37|42190.41
10:29:38|42190.41
10:29:39|42190.41
10:29:40|42196.29
10:29:41|42196.29
10:29:43|42196.29
10:29:44|42196.29
10:29:44|42196.29
10:29:46|42196.29
10:29:47|42196.29
10:29:47|42196.29
10:29:48|42196.29
10:29:49|42196.29
10:29:50|42196.29
10:29:52|42196.29
10:29:52|42194.93
10:29:53|42194.93
10:29:54|42194.93
10:29:56|42194.93
10:29:57|42193.6
10:29:58|42193.6
10:29:59|42193.6
10:30:00|42193.6
10:30:01|42194.96
10:30:02|42194.96
10:30:03|42194.96
10:30:04|42194.96
10:30:05|42196.99
10:30:05|42197.
10:30:07|42197.
10:30:09|42197.
10:30:09|42197.
10:30:10|42197.
10:30:11|42197.
10:30:12|42197.
10:30:13|42197.
10:30:14|42197.
10:30:15|42197.
10:30:16|42197.
10:30:17|42197.
10:30:18|42209.93
10:30:19|42214.45
10:30:20|42214.45
10:30:21|42214.45
10:30:22|42214.45
10:30:23|42211.11
10:30:24|42211.11
10:30:25|42217.9
10:30:26|42217.9
10:30:27|42217.9
10:30:28|42217.9
10:30:29|42217.9
10:30:31|42217.9
10:30:31|42217.9
10:30:32|42213.88
10:30:33|42213.88
10:30:34|42214.52
10:30:35|42214.52
10:30:36|42214.52
10:30:38|42214.52
10:30:38|42214.52
10:30:39|42224.07
10:30:41|42224.07
10:30:43|42224.07
10:30:44|42220.13
10:30:45|42220.13
10:30:45|42219.72
10:30:47|42219.72
10:30:47|42219.72
10:30:48|42219.73
10:30:50|42219.73
10:30:50|42219.73
10:30:51|42204.26
10:30:52|42200.02
10:30:53|42200.02
10:30:55|42200.02
10:30:55|42200.02
10:30:57|42200.02
10:30:57|42200.
10:30:59|42200.
10:30:59|42200.
10:31:00|42200.
10:31:01|42200.
10:31:02|42190.44
10:31:04|42190.46
10:31:04|42190.46
10:31:06|42190.46
10:31:07|42190.46
10:31:09|42190.45
10:31:10|42190.
10:31:11|42190.
10:31:12|42182.86
10:31:13|42182.86
10:31:14|42182.86
10:31:15|42182.86
10:31:17|42182.86
10:31:18|42182.86
10:31:19|42182.86
10:31:20|42182.86
10:31:21|42182.86
10:31:22|42182.86
10:31:23|42181.04
10:31:24|42181.05
10:31:25|42186.01
10:31:26|42186.01
10:31:27|42186.01
10:31:28|42188.07
10:31:29|42188.07
10:31:30|42183.85
10:31:31|42183.85
10:31:32|42183.85
10:31:33|42183.85
10:31:34|42183.85
10:31:35|42183.85
10:31:36|42180.95
10:31:37|42180.95
10:31:38|42180.95
10:31:40|42183.73
10:31:42|42183.73
10:31:42|42183.73
10:31:43|42183.73
10:31:44|42183.73
10:31:45|42183.73
10:31:46|42183.73
10:31:47|42183.73
10:31:48|42180.95
10:31:49|42180.95
10:31:50|42180.95
10:31:51|42180.95
10:31:52|42187.91
10:31:53|42183.21
10:31:54|42185.27
10:31:55|42181.84
10:31:56|42181.84
10:31:57|42181.84
10:31:59|42182.73
10:31:59|42182.73
10:32:00|42182.73
10:32:01|42182.73
10:32:02|42182.73
10:32:03|42182.73
10:32:04|42183.51
10:32:05|42183.19
10:32:07|42183.19
10:32:09|42183.19
10:32:10|42189.92
10:32:12|42185.49
10:32:12|42185.49
10:32:14|42185.49
10:32:15|42185.49
10:32:16|42185.49
10:32:17|42185.49
10:32:18|42182.58
10:32:19|42182.58
10:32:20|42182.58
10:32:21|42182.58
10:32:22|42182.58
10:32:23|42190.14
10:32:24|42190.14
10:32:25|42190.14
10:32:26|42190.14
10:32:27|42190.14
10:32:28|42190.14
10:32:29|42190.14
10:32:30|42190.14
10:32:31|42190.14
10:32:32|42190.14
10:32:33|42190.14
10:32:34|42190.14
10:32:35|42190.14
10:32:36|42190.14
10:32:37|42198.2
10:32:38|42198.2
10:32:39|42198.2
10:32:41|42198.2
10:32:42|42198.2
10:32:43|42198.2
10:32:44|42198.2
10:32:45|42198.2
10:32:46|42198.2
10:32:47|42198.2
10:32:48|42198.2
10:32:49|42199.84
10:32:50|42204.11
10:32:51|42204.11
10:32:53|42204.11
10:32:53|42199.16
10:32:54|42199.16
10:32:55|42208.75
10:32:56|42208.75
10:32:57|42208.75
10:32:58|42208.75
10:32:59|42208.75
10:33:01|42208.75
10:33:02|42206.86
10:33:02|42216.14
10:33:04|42216.14
10:33:04|42209.78
10:33:05|42208.42
10:33:07|42208.42
10:33:08|42208.42
10:33:09|42208.42
10:33:10|42208.42
10:33:11|42208.42
10:33:13|42208.41
10:33:14|42208.41
10:33:15|42208.41
10:33:15|42208.41
10:33:16|42208.44
10:33:18|42208.44
10:33:19|42211.2
10:33:19|42211.2
10:33:21|42211.2
10:33:22|42211.2
10:33:23|42211.2
10:33:24|42208.98
10:33:25|42214.82
10:33:26|42211.75
10:33:27|42211.75
10:33:28|42211.75
10:33:29|42211.75
10:33:30|42207.44
10:33:31|42207.44
10:33:32|42207.44
10:33:33|42207.44
10:33:34|42207.44
10:33:35|42207.44
10:33:36|42207.44
10:33:37|42207.44
10:33:38|42207.44
10:33:39|42207.44
10:33:40|42207.44
10:33:41|42207.44
10:33:42|42207.44
10:33:43|42207.44
10:33:45|42207.44
10:33:46|42207.44
10:33:47|42207.44
10:33:48|42207.44
10:33:49|42207.44
10:33:50|42207.44
10:33:51|42207.44
10:33:52|42210.16
10:33:53|42210.16
10:33:54|42210.16
10:33:56|42216.54
10:33:56|42211.55
10:33:58|42207.44
10:33:59|42207.44
10:34:00|42210.84
10:34:01|42210.84
10:34:02|42210.84
10:34:03|42210.84
10:34:04|42209.61
10:34:05|42209.61
10:34:06|42212.18
10:34:07|42212.18
10:34:08|42212.18
10:34:09|42212.18
10:34:10|42212.18
10:34:12|42212.18
10:34:13|42212.18
10:34:14|42209.81
10:34:15|42209.07
10:34:15|42209.07
10:34:17|42209.07
10:34:18|42209.07
10:34:19|42209.07
10:34:20|42209.07
10:34:21|42209.07
10:34:21|42214.04
10:34:23|42214.04
10:34:24|42214.04
10:34:25|42214.04
10:34:25|42214.04
10:34:27|42212.76
10:34:28|42212.76
10:34:28|42212.76
10:34:30|42212.76
10:34:31|42212.76
10:34:32|42212.76
10:34:33|42212.76
10:34:34|42212.76
10:34:35|42212.76
10:34:36|42212.76
10:34:37|42212.76
10:34:37|42212.76
10:34:38|42212.76
10:34:41|42211.51
10:34:41|42215.68
10:34:42|42215.68
10:34:43|42215.68
10:34:44|42215.68
10:34:45|42215.68
10:34:46|42215.68
10:34:47|42215.68
10:34:48|42215.68
10:34:49|42211.38
10:34:50|42211.38
10:34:51|42211.38
10:34:52|42211.38
10:34:53|42211.38
10:34:54|42211.38
10:34:55|42211.38
10:34:56|42211.38
10:34:57|42211.38
10:34:58|42213.51
10:35:00|42213.51
10:35:01|42213.51
10:35:02|42213.51
10:35:03|42213.51
10:35:03|42213.51
10:35:05|42213.41
10:35:05|42213.41
10:35:07|42213.41
10:35:08|42207.37
10:35:09|42207.37
10:35:10|42207.37
10:35:11|42207.37
10:35:12|42207.37
10:35:14|42207.37
10:35:15|42207.37
10:35:16|42207.37
10:35:17|42196.67
10:35:18|42196.67
10:35:20|42203.28
10:35:21|42203.28
10:35:22|42198.49
10:35:22|42198.49
10:35:24|42191.84
10:35:25|42191.84
10:35:25|42191.84
10:35:26|42191.84
10:35:27|42191.84
10:35:28|42191.84
10:35:30|42191.84
10:35:30|42194.12
10:35:32|42194.12
10:35:32|42194.12
10:35:34|42194.12
10:35:34|42194.12
10:35:36|42194.12
10:35:37|42194.12
10:35:37|42194.12
10:35:38|42194.12
10:35:39|42193.26
10:35:40|42193.26
10:35:42|42193.88
10:35:43|42193.88
10:35:43|42193.2
10:35:45|42193.2
10:35:46|42193.2
10:35:46|42193.2
10:35:48|42193.2
10:35:48|42193.2
10:35:50|42193.2
10:35:50|42193.2
10:35:52|42193.2
10:35:52|42193.2
10:35:54|42193.42
10:35:54|42193.42
10:35:56|42193.42
10:35:56|42193.49
10:35:58|42193.49
10:35:59|42193.49
10:36:00|42193.49
10:36:01|42197.75
10:36:02|42197.75
10:36:03|42197.75
10:36:04|42197.75
10:36:05|42197.75
10:36:06|42197.75
10:36:07|42197.75
10:36:08|42195.09
10:36:09|42195.09
10:36:10|42195.09
10:36:11|42195.09
10:36:13|42195.09
10:36:14|42195.09
10:36:16|42195.09
10:36:18|42193.28
10:36:18|42193.28
10:36:19|42193.79
10:36:21|42193.79
10:36:23|42194.62
10:36:23|42194.68
10:36:24|42194.68
10:36:25|42194.68
10:36:26|42194.68
10:36:27|42194.68
10:36:28|42194.68
10:36:29|42194.68
10:36:30|42193.32
10:36:31|42193.32
10:36:32|42193.32
10:36:33|42194.45
10:36:34|42194.45
10:36:35|42194.45
10:36:36|42194.45
10:36:37|42194.45
10:36:38|42194.45
10:36:39|42194.45
10:36:40|42194.45
10:36:42|42193.38
10:36:43|42193.38
10:36:45|42195.23
10:36:45|42195.24
10:36:46|42196.59
10:36:47|42195.25
10:36:48|42195.25
10:36:49|42195.25
10:36:50|42195.25
10:36:51|42202.15
10:36:53|42202.15
10:36:54|42202.16
10:36:54|42206.93
10:36:56|42206.93
10:36:57|42202.16
10:36:57|42202.16
10:36:59|42202.16
10:37:00|42202.16
10:37:01|42202.08
10:37:02|42202.08
10:37:03|42202.08
10:37:04|42202.08
10:37:05|42202.12
10:37:06|42202.12
10:37:07|42203.65
10:37:08|42203.65
10:37:09|42199.02
10:37:10|42201.18
10:37:11|42201.18
10:37:13|42201.18
10:37:15|42201.18
10:37:16|42201.17
10:37:17|42209.15
10:37:18|42209.15
10:37:19|42209.15
10:37:20|42209.15
10:37:21|42209.15
10:37:22|42216.69
10:37:23|42216.69
10:37:23|42216.69
10:37:24|42216.69
10:37:25|42216.69
10:37:27|42216.69
10:37:29|42212.43
10:37:29|42212.43
10:37:30|42212.43
10:37:31|42212.43
10:37:32|42212.43
10:37:33|42212.43
10:37:34|42212.08
10:37:35|42212.08
10:37:36|42212.08
10:37:37|42212.08
10:37:39|42212.09
10:37:40|42212.09
10:37:41|42212.09
10:37:42|42212.09
10:37:44|42212.09
10:37:44|42212.09
10:37:45|42212.09
10:37:46|42217.89
10:37:47|42217.89
10:37:48|42217.9
10:37:49|42217.9
10:37:50|42216.19
10:37:51|42217.9
10:37:52|42217.9
10:37:54|42217.94
10:37:55|42217.94
10:37:56|42217.94
10:37:57|42219.82
10:37:57|42217.64
10:38:00|42217.64
10:38:00|42217.64
10:38:02|42217.7
10:38:02|42217.7
10:38:03|42217.7
10:38:04|42217.69
10:38:05|42217.69
10:38:06|42217.69
10:38:07|42217.69
10:38:08|42217.69
10:38:09|42217.96
10:38:10|42217.96
10:38:11|42217.96
10:38:12|42217.96
10:38:14|42219.75
10:38:15|42218.09
10:38:16|42218.09
10:38:18|42218.09
10:38:18|42218.09
10:38:19|42218.09
10:38:20|42218.09
10:38:22|42218.09
10:38:23|42218.09
10:38:24|42218.09
10:38:25|42218.09
10:38:26|42218.09
10:38:27|42218.09
10:38:28|42218.09
10:38:29|42218.09
10:38:30|42218.09
10:38:32|42218.09
10:38:32|42218.09
10:38:34|42218.09
10:38:34|42218.12
10:38:36|42218.12
10:38:36|42218.12
10:38:37|42218.12
10:38:39|42217.64
10:38:40|42217.64
10:38:41|42213.56
10:38:42|42213.56
10:38:42|42213.56
10:38:44|42213.56
10:38:44|42213.56
10:38:45|42213.56
10:38:46|42213.56
10:38:47|42213.56
10:38:48|42213.56
10:38:49|42213.56
10:38:51|42213.56
10:38:51|42213.56
10:38:52|42213.56
10:38:54|42213.56
10:38:55|42213.56
10:38:56|42213.56
10:38:57|42213.56
10:38:58|42213.56
10:38:59|42213.56
10:39:00|42213.56
10:39:01|42213.56
10:39:03|42213.56
10:39:04|42213.56
10:39:05|42213.56
10:39:06|42213.56
10:39:07|42213.56
10:39:08|42213.56
10:39:09|42213.56
10:39:10|42213.56
10:39:10|42213.56
10:39:11|42213.56
10:39:13|42213.61
10:39:14|42213.61
10:39:15|42213.61
10:39:16|42213.61
10:39:17|42213.61
10:39:18|42213.61
10:39:20|42213.61
10:39:20|42213.61
10:39:21|42213.56
10:39:22|42213.57
10:39:23|42213.57
10:39:24|42213.57
10:39:27|42215.46
10:39:27|42215.46
10:39:28|42215.46
10:39:29|42215.46
10:39:30|42215.46
10:39:31|42215.46
10:39:32|42215.46
10:39:33|42215.46
10:39:34|42215.46
10:39:35|42215.46
10:39:36|42215.46
10:39:38|42217.07
10:39:38|42217.07
10:39:39|42217.07
10:39:41|42217.07
10:39:42|42217.07
10:39:43|42217.07
10:39:44|42217.07
10:39:45|42217.07
10:39:46|42217.07
10:39:47|42217.07
10:39:48|42217.07
10:39:49|42215.79
10:39:50|42215.79
10:39:51|42215.79
10:39:52|42215.79
10:39:53|42215.8
10:39:54|42215.8
10:39:55|42215.8
10:39:56|42215.77
10:39:57|42215.77
10:39:58|42215.77
10:39:59|42215.77
10:40:00|42215.77
10:40:01|42215.77
10:40:02|42215.37
10:40:03|42215.38
10:40:04|42215.77
10:40:05|42215.77
10:40:06|42215.77
10:40:07|42215.77
10:40:08|42215.77
10:40:09|42215.88
10:40:10|42215.88
10:40:11|42215.88
10:40:12|42215.88
10:40:13|42215.88
10:40:14|42215.88
10:40:16|42215.88
10:40:17|42215.88
10:40:18|42215.88
10:40:19|42215.88
10:40:20|42215.82
10:40:21|42215.82
10:40:22|42215.82
10:40:23|42215.82
10:40:25|42215.82
10:40:26|42215.82
10:40:27|42215.82
10:40:29|42216.11
10:40:29|42216.11
10:40:31|42216.12
10:40:32|42216.12
10:40:33|42216.12
10:40:34|42216.12
10:40:35|42216.12
10:40:36|42216.12
10:40:37|42216.12
10:40:38|42216.12
10:40:39|42216.12
10:40:40|42216.12
10:40:41|42216.12
10:40:42|42216.12
10:40:43|42216.12
10:40:44|42216.12
10:40:45|42216.12
10:40:46|42216.12
10:40:47|42216.12
10:40:48|42216.12
10:40:49|42216.12
10:40:50|42216.12
10:40:51|42222.16
10:40:52|42222.16
10:40:53|42222.16
10:40:54|42222.16
10:40:55|42222.16
10:40:56|42222.16
10:40:57|42222.15
10:40:58|42222.15
10:40:59|42222.15
10:41:00|42222.15
10:41:01|42222.15
10:41:02|42222.15
10:41:04|42222.15
10:41:04|42222.15
10:41:05|42222.15
10:41:07|42222.15
10:41:08|42222.15
10:41:10|42222.15
10:41:10|42222.15
10:41:11|42222.15
10:41:12|42222.15
10:41:13|42222.15
10:41:14|42222.15
10:41:15|42222.15
10:41:17|42222.15
10:41:18|42222.15
10:41:19|42222.15
10:41:19|42222.15
10:41:20|42222.15
10:41:22|42222.15
10:41:23|42223.85
10:41:24|42223.85
10:41:25|42223.85
10:41:27|42223.86
10:41:27|42223.86
10:41:28|42223.86
10:41:29|42224.53
10:41:30|42224.53
10:41:31|42224.53
10:41:33|42223.53
10:41:34|42223.52
10:41:34|42223.52
10:41:36|42223.52
10:41:37|42223.49
10:41:38|42223.49
10:41:39|42223.49
10:41:40|42223.49
10:41:42|42223.49
10:41:43|42223.49
10:41:43|42223.49
10:41:44|42223.49
10:41:45|42228.87
10:41:47|42228.87
10:41:47|42228.87
10:41:49|42225.83
10:41:49|42225.83
10:41:51|42225.83
10:41:52|42236.82
10:41:52|42236.82
10:41:53|42236.82
10:41:55|42236.82
10:41:55|42225.29
10:41:57|42225.29
10:41:57|42225.29
10:41:59|42225.29
10:42:00|42225.29
10:42:01|42225.29
10:42:02|42225.29
10:42:03|42225.29
10:42:04|42225.29
10:42:05|42215.83
10:42:06|42215.83
10:42:07|42215.83
10:42:08|42216.56
10:42:09|42216.56
10:42:10|42216.56
10:42:11|42216.56
10:42:13|42216.56
10:42:13|42216.56
10:42:14|42216.56
10:42:16|42216.56
10:42:17|42216.56
10:42:18|42216.56
10:42:20|42216.56
10:42:21|42216.56
10:42:22|42216.56
10:42:23|42216.56
10:42:24|42216.56
10:42:25|42216.56
10:42:27|42216.56
10:42:28|42219.11
10:42:29|42216.57
10:42:30|42218.85
10:42:31|42216.56
10:42:32|42216.56
10:42:33|42218.1
10:42:34|42218.1
10:42:35|42218.1
10:42:36|42218.1
10:42:37|42218.1
10:42:38|42218.15
10:42:38|42213.56
10:42:40|42212.08
10:42:41|42212.08
10:42:42|42212.08
10:42:43|42212.08
10:42:44|42212.08
10:42:45|42212.08
10:42:46|42210.01
10:42:46|42210.01
10:42:47|42210.01
10:42:48|42210.
10:42:51|42200.08
10:42:51|42200.08
10:42:52|42200.08
10:42:53|42207.69
10:42:54|42207.69
10:42:55|42207.69
10:42:56|42207.69
10:42:57|42200.08
10:42:58|42200.08
10:42:59|42200.08
10:43:00|42200.08
10:43:01|42200.08
10:43:02|42200.08
10:43:03|42200.08
10:43:04|42200.08
10:43:05|42207.05
10:43:06|42207.05
10:43:08|42204.32
10:43:08|42204.32
10:43:09|42207.58
10:43:10|42207.58
10:43:11|42207.58
10:43:12|42207.58
10:43:13|42207.58
10:43:14|42207.58
10:43:15|42207.58
10:43:16|42207.58
10:43:18|42207.58
10:43:20|42207.12
10:43:20|42207.12
10:43:21|42207.12
10:43:23|42207.12
10:43:23|42207.12
10:43:24|42207.12
10:43:26|42210.1
10:43:28|42214.77
10:43:28|42214.77
10:43:30|42217.77
10:43:31|42217.78
10:43:32|42217.78
10:43:33|42217.78
10:43:34|42217.78
10:43:35|42217.78
10:43:36|42217.78
10:43:37|42217.77
10:43:38|42217.77
10:43:39|42217.77
10:43:40|42221.88
10:43:41|42221.88
10:43:43|42221.88
10:43:44|42221.06
10:43:45|42221.06
10:43:46|42221.06
10:43:47|42221.06
10:43:49|42221.06
10:43:50|42221.06
10:43:50|42221.06
10:43:52|42223.33
10:43:53|42223.33
10:43:55|42223.33
10:43:56|42223.33
10:43:57|42223.33
10:43:57|42223.33
10:43:59|42223.33
10:43:59|42223.4
10:44:00|42223.4
10:44:01|42223.4
10:44:03|42223.4
10:44:03|42223.4
10:44:04|42225.6
10:44:06|42225.6
10:44:06|42225.6
10:44:08|42225.6
10:44:08|42225.6
10:44:09|42225.6
10:44:11|42225.68
10:44:12|42225.68
10:44:13|42225.68
10:44:14|42225.59
10:44:15|42223.58
10:44:16|42223.58
10:44:17|42223.58
10:44:19|42223.58
10:44:21|42223.58
10:44:21|42223.58
10:44:23|42225.2
10:44:25|42225.2
10:44:26|42222.97
10:44:26|42222.97
10:44:28|42225.17
10:44:28|42232.2
10:44:30|42230.86
10:44:30|42230.86
10:44:32|42230.86
10:44:32|42230.86
10:44:34|42230.86
10:44:34|42243.56
10:44:35|42254.34
10:44:36|42252.69
10:44:38|42252.69
10:44:39|42252.69
10:44:40|42244.02
10:44:41|42244.02
10:44:42|42246.62
10:44:43|42246.62
10:44:44|42246.62
10:44:45|42246.62
10:44:46|42246.62
10:44:47|42246.62
10:44:48|42246.1
10:44:49|42246.15
10:44:50|42246.15
10:44:51|42246.15
10:44:52|42246.15
10:44:53|42246.15
10:44:54|42246.15
10:44:55|42246.15
10:44:56|42246.15
10:44:57|42252.21
10:44:58|42250.58
10:45:00|42250.58
10:45:01|42250.58
10:45:02|42250.58
10:45:03|42250.58
10:45:04|42250.58
10:45:05|42250.58
10:45:07|42250.58
10:45:07|42243.4
10:45:09|42246.25
10:45:10|42246.25
10:45:11|42246.25
10:45:12|42246.25
10:45:13|42244.75
10:45:13|42250.23
10:45:15|42245.99
10:45:16|42245.99
10:45:18|42246.04
10:45:18|42246.04
10:45:19|42245.44
10:45:20|42245.44
10:45:22|42245.44
10:45:23|42245.44
10:45:25|42245.44
10:45:25|42245.44
10:45:26|42245.44
10:45:27|42245.44
10:45:29|42245.44
10:45:30|42242.26
10:45:32|42242.26
10:45:33|42242.26
10:45:34|42242.26
10:45:35|42236.76
10:45:35|42236.76
10:45:37|42229.06
10:45:37|42229.06
10:45:39|42227.2
10:45:39|42227.2
10:45:40|42227.2
10:45:42|42227.2
10:45:43|42226.14
10:45:43|42230.35
10:45:44|42230.35
10:45:46|42226.14
10:45:47|42226.14
10:45:49|42226.14
10:45:49|42226.14
10:45:50|42226.14
10:45:51|42226.14
10:45:52|42226.14
10:45:53|42226.14
10:45:54|42228.29
10:45:55|42228.29
10:45:56|42228.29
10:45:57|42228.29
10:45:58|42231.31
10:45:59|42231.31
10:46:00|42231.31
10:46:01|42231.31
10:46:02|42226.21
10:46:03|42226.21
10:46:04|42226.21
10:46:06|42226.21
10:46:07|42226.12
10:46:08|42226.12
10:46:09|42226.12
10:46:10|42226.12
10:46:11|42226.12
10:46:11|42226.12
10:46:13|42226.12
10:46:14|42218.8
10:46:15|42218.8
10:46:15|42218.8
10:46:17|42209.99
10:46:18|42217.11
10:46:18|42217.16
10:46:19|42217.16
10:46:20|42217.16
10:46:23|42217.16
10:46:24|42217.16
10:46:25|42217.16
10:46:26|42217.16
10:46:26|42217.16
10:46:28|42217.16
10:46:29|42209.27
10:46:30|42209.27
10:46:31|42209.27
10:46:32|42209.23
10:46:33|42209.23
10:46:34|42209.23
10:46:35|42210.9
10:46:36|42210.9
10:46:37|42209.84
10:46:38|42210.87
10:46:39|42213.66
10:46:40|42213.66
10:46:41|42213.66
10:46:42|42213.67
10:46:43|42213.67
10:46:44|42213.67
10:46:45|42213.67
10:46:46|42213.67
10:46:47|42215.78
10:46:48|42215.78
10:46:49|42215.78
10:46:50|42215.78
10:46:50|42215.78
10:46:52|42215.78
10:46:53|42219.5
10:46:55|42219.5
10:46:56|42219.36
10:46:56|42219.36
10:46:57|42219.36
10:46:59|42219.36
10:47:00|42219.36
10:47:01|42219.36
10:47:02|42219.36
10:47:03|42219.36
10:47:04|42219.35
10:47:05|42215.21
10:47:06|42215.21
10:47:07|42215.21
10:47:08|42215.21
10:47:09|42215.21
10:47:10|42215.21
10:47:11|42215.21
10:47:12|42215.21
10:47:13|42225.71
10:47:14|42226.96
10:47:15|42226.96
10:47:16|42232.82
10:47:17|42232.82
10:47:18|42232.82
10:47:19|42232.82
10:47:20|42232.82
10:47:22|42232.82
10:47:24|42232.82
10:47:24|42233.41
10:47:25|42233.42
10:47:26|42233.42
10:47:27|42233.42
10:47:28|42233.42
10:47:29|42233.42
10:47:30|42233.42
10:47:31|42233.64
10:47:32|42233.64
10:47:33|42233.64
10:47:34|42233.64
10:47:36|42233.64
10:47:37|42233.64
10:47:38|42233.64
10:47:39|42233.68
10:47:40|42230.88
10:47:41|42230.88
10:47:41|42230.88
10:47:43|42230.88
10:47:44|42230.88
10:47:45|42230.88
10:47:46|42241.32
10:47:46|42241.32
10:47:47|42241.32
10:47:48|42241.32
10:47:49|42241.32
10:47:50|42241.32
10:47:51|42250.18
10:47:53|42248.82
10:47:54|42248.82
10:47:55|42248.82
10:47:56|42248.83
10:47:57|42248.83
10:47:58|42248.83
10:48:00|42248.83
10:48:00|42250.09
10:48:01|42250.09
10:48:02|42250.09
10:48:03|42250.09
10:48:04|42250.09
10:48:05|42250.09
10:48:06|42250.09
10:48:07|42250.09
10:48:08|42250.09
10:48:09|42250.09
10:48:10|42250.09
10:48:11|42248.73
10:48:12|42248.73
10:48:13|42248.73
10:48:14|42248.73
10:48:15|42246.62
10:48:16|42246.61
10:48:18|42246.61
10:48:19|42246.61
10:48:20|42246.61
10:48:21|42246.65
10:48:22|42246.65
10:48:24|42246.65
10:48:24|42246.65
10:48:25|42246.65
10:48:26|42246.65
10:48:28|42246.65
10:48:28|42246.65
10:48:30|42245.6
10:48:32|42243.57
10:48:33|42243.57
10:48:33|42243.57
10:48:35|42243.57
10:48:35|42243.57
10:48:37|42243.57
10:48:38|42243.57
10:48:39|42242.09
10:48:40|42242.09
10:48:41|42242.09
10:48:42|42239.93
10:48:43|42239.93
10:48:44|42239.93
10:48:45|42239.55
10:48:46|42239.55
10:48:47|42239.59
10:48:48|42236.2
10:48:49|42236.2
10:48:50|42238.1
10:48:52|42238.1
10:48:54|42238.1
10:48:54|42239.22
10:48:56|42239.22
10:48:56|42239.22
10:48:58|42239.22
10:48:59|42236.51
10:48:59|42236.51
10:49:02|42236.52
10:49:03|42236.52
10:49:04|42239.65
10:49:04|42239.65
10:49:06|42239.65
10:49:07|42239.65
10:49:09|42239.65
10:49:10|42239.65
10:49:10|42239.65
10:49:11|42239.65
10:49:12|42239.64
10:49:13|42239.64
10:49:14|42239.64
10:49:15|42239.64
10:49:17|42239.64
10:49:17|42239.64
10:49:18|42239.64
10:49:19|42239.64
10:49:21|42239.65
10:49:21|42239.65
10:49:22|42239.65
10:49:23|42239.74
10:49:25|42239.74
10:49:25|42239.74
10:49:28|42239.74
10:49:29|42239.74
10:49:30|42239.74
10:49:31|42239.74
10:49:31|42239.74
10:49:34|42239.74
10:49:34|42243.09
10:49:35|42243.09
10:49:36|42243.09
10:49:37|42243.09
10:49:38|42243.09
10:49:39|42243.09
10:49:40|42243.09
10:49:41|42243.08
10:49:42|42243.08
10:49:43|42243.08
10:49:44|42243.08
10:49:45|42243.08
10:49:46|42243.08
10:49:47|42243.08
10:49:48|42243.08
10:49:49|42243.08
10:49:50|42243.08
10:49:51|42243.08
10:49:52|42243.08
10:49:54|42243.08
10:49:55|42243.08
10:49:56|42243.08
10:49:57|42243.08
10:49:58|42243.08
10:49:59|42243.08
10:50:00|42237.37
10:50:01|42237.46
10:50:02|42237.46
10:50:03|42237.46
10:50:04|42237.46
10:50:05|42237.46
10:50:06|42237.46
10:50:07|42237.45
10:50:07|42231.25
10:50:09|42231.25
10:50:11|42231.25
10:50:11|42231.25
10:50:12|42231.25
10:50:13|42231.25
10:50:14|42231.25
10:50:15|42231.25
10:50:16|42229.8
10:50:17|42229.8
10:50:19|42231.94
10:50:20|42231.94
10:50:21|42231.94
10:50:22|42231.94
10:50:23|42237.47
10:50:24|42237.47
10:50:26|42237.47
10:50:27|42237.47
10:50:28|42237.47
10:50:29|42237.47
10:50:30|42237.47
10:50:31|42237.47
10:50:33|42239.93
10:50:34|42239.93
10:50:34|42239.93
10:50:35|42239.93
10:50:37|42238.87
10:50:37|42238.87
10:50:39|42238.88
10:50:39|42238.88
10:50:40|42238.88
10:50:42|42238.88
10:50:42|42238.88
10:50:44|42238.88
10:50:45|42243.57
10:50:45|42243.57
10:50:46|42243.57
10:50:48|42243.57
10:50:49|42243.57
10:50:50|42249.7
10:50:51|42249.7
10:50:51|42249.7
10:50:52|42249.7
10:50:53|42249.7
10:50:55|42250.6
10:50:55|42250.6
10:50:56|42250.6
10:50:57|42250.6
10:50:59|42250.6
10:51:00|42250.59
10:51:01|42250.59
10:51:02|42250.59
10:51:02|42250.59
10:51:03|42250.59
10:51:04|42250.59
10:51:06|42250.59
10:51:07|42250.59
10:51:07|42250.59
10:51:08|42250.59
10:51:10|42250.59
10:51:10|42250.59
10:51:11|42250.59
10:51:12|42250.59
10:51:14|42250.59
10:51:14|42250.59
10:51:16|42250.59
10:51:16|42249.61
10:51:17|42246.69
10:51:19|42246.68
10:51:19|42246.68
10:51:20|42246.68
10:51:22|42246.68
10:51:22|42231.25
10:51:24|42228.45
10:51:25|42228.37
10:51:26|42228.37
10:51:26|42228.37
10:51:28|42228.37
10:51:29|42228.47
10:51:30|42228.47
10:51:31|42228.47
10:51:33|42239.5
10:51:34|42239.5
10:51:35|42239.5
10:51:36|42239.5
10:51:38|42234.14
10:51:38|42234.14
10:51:39|42240.57
10:51:40|42245.36
10:51:41|42252.38
10:51:42|42252.38
10:51:44|42252.38
10:51:44|42252.38
10:51:45|42252.38
10:51:46|42252.38
10:51:47|42255.07
10:51:48|42255.07
10:51:49|42255.07
10:51:50|42255.07
10:51:51|42255.07
10:51:52|42255.08
10:51:53|42255.08
10:51:54|42255.08
10:51:55|42255.08
10:51:57|42255.08
10:51:59|42255.08
10:51:59|42255.08
10:52:00|42257.84
10:52:02|42257.84
10:52:04|42257.84
10:52:06|42257.84
10:52:06|42257.84
10:52:07|42257.83
10:52:08|42257.83
10:52:09|42257.83
10:52:10|42257.83
10:52:12|42257.83
10:52:13|42256.48
10:52:14|42256.48
10:52:15|42258.6
10:52:15|42258.6
10:52:17|42258.6
10:52:18|42258.6
10:52:19|42258.6
10:52:20|42256.49
10:52:21|42256.49
10:52:21|42256.49
10:52:23|42256.49
10:52:24|42256.49
10:52:25|42256.63
10:52:26|42259.
10:52:27|42259.
10:52:28|42259.
10:52:29|42259.
10:52:30|42259.
10:52:31|42259.
10:52:32|42267.9
10:52:33|42267.9
10:52:34|42269.32
10:52:35|42269.32
10:52:37|42269.32
10:52:37|42269.32
10:52:38|42269.32
10:52:39|42269.32
10:52:40|42271.43
10:52:41|42271.43
10:52:42|42271.43
10:52:43|42271.43
10:52:44|42271.43
10:52:45|42271.43
10:52:47|42271.43
10:52:48|42271.43
10:52:49|42270.47
10:52:50|42270.47
10:52:51|42270.47
10:52:52|42269.35
10:52:53|42269.35
10:52:54|42269.35
10:52:55|42269.35
10:52:55|42271.43
10:52:57|42270.94
10:52:58|42270.94
10:53:00|42272.03
10:53:00|42272.03
10:53:01|42272.03
10:53:02|42272.03
10:53:03|42272.03
10:53:04|42272.03
10:53:06|42278.06
10:53:07|42275.77
10:53:08|42275.75
10:53:09|42269.87
10:53:10|42269.87
10:53:11|42271.49
10:53:12|42271.49
10:53:13|42271.49
10:53:14|42278.08
10:53:15|42278.07
10:53:16|42278.21
10:53:17|42276.17
10:53:18|42273.23
10:53:19|42273.23
10:53:20|42272.88
10:53:21|42270.77
10:53:22|42270.77
10:53:23|42270.77
10:53:24|42270.77
10:53:26|42277.96
10:53:27|42277.96
10:53:29|42277.96
10:53:29|42277.87
10:53:30|42277.87
10:53:32|42277.87
10:53:34|42278.21
10:53:35|42278.21
10:53:36|42278.21
10:53:38|42278.21
10:53:38|42278.21
10:53:40|42278.21
10:53:41|42278.21
10:53:42|42278.21
10:53:42|42278.21
10:53:43|42278.21
10:53:44|42278.21
10:53:46|42278.21
10:53:47|42278.21
10:53:48|42278.21
10:53:49|42278.21
10:53:50|42278.21
10:53:51|42278.21
10:53:52|42278.21
10:53:53|42278.21
10:53:54|42278.21
10:53:55|42278.21
10:53:56|42278.22
10:53:57|42278.22
10:53:58|42278.22
10:53:59|42278.22
10:54:00|42278.22
10:54:01|42278.21
10:54:03|42278.21
10:54:04|42278.21
10:54:04|42278.21
10:54:05|42288.09
10:54:07|42279.49
10:54:07|42279.53
10:54:08|42278.29
10:54:10|42278.29
10:54:11|42280.42
10:54:12|42280.42
10:54:12|42280.42
10:54:13|42280.42
10:54:14|42280.42
10:54:15|42280.42
10:54:16|42280.42
10:54:17|42278.28
10:54:19|42278.28
10:54:20|42278.28
10:54:21|42278.28
10:54:21|42278.28
10:54:22|42278.28
10:54:24|42278.28
10:54:24|42269.8
10:54:26|42269.8
10:54:26|42269.8
10:54:27|42269.8
10:54:29|42269.8
10:54:31|42269.8
10:54:31|42269.8
10:54:32|42269.8
10:54:34|42274.03
10:54:36|42274.03
10:54:36|42274.03
10:54:37|42274.03
10:54:38|42274.07
10:54:39|42274.11
10:54:40|42274.11
10:54:41|42274.11
10:54:43|42274.11
10:54:44|42274.11
10:54:45|42274.11
10:54:46|42273.82
10:54:47|42273.82
10:54:48|42273.82
10:54:49|42273.82
10:54:50|42273.82
10:54:51|42273.82
10:54:52|42273.82
10:54:53|42273.82
10:54:53|42273.82
10:54:55|42273.81
10:54:56|42273.81
10:54:57|42273.81
10:54:59|42273.83
10:54:59|42273.83
10:55:00|42273.83
10:55:01|42273.84
10:55:03|42273.82
10:55:04|42273.82
10:55:05|42273.82
10:55:06|42273.82
10:55:07|42270.94
10:55:08|42270.94
10:55:10|42265.91
10:55:11|42265.91
10:55:13|42265.91
10:55:13|42265.91
10:55:15|42265.91
10:55:16|42265.91
10:55:17|42265.91
10:55:18|42265.91
10:55:18|42265.91
10:55:20|42265.91
10:55:20|42265.91
10:55:21|42265.91
10:55:23|42265.91
10:55:23|42272.25
10:55:24|42272.25
10:55:26|42272.25
10:55:26|42272.25
10:55:28|42272.69
10:55:28|42272.69
10:55:30|42273.92
10:55:31|42258.15
10:55:32|42258.15
10:55:33|42252.4
10:55:34|42252.4
10:55:36|42257.34
10:55:38|42257.34
10:55:38|42258.02
10:55:39|42258.02
10:55:40|42258.01
10:55:42|42256.04
10:55:43|42256.04
10:55:44|42256.04
10:55:45|42256.04
10:55:46|42256.04
10:55:47|42256.04
10:55:48|42258.17
10:55:49|42258.17
10:55:50|42258.17
10:55:51|42258.17
10:55:52|42258.17
10:55:53|42258.17
10:55:54|42258.17
10:55:56|42258.17
10:55:57|42258.17
10:55:57|42258.17
10:55:59|42254.07
10:56:01|42254.07
10:56:02|42254.07
10:56:04|42254.07
10:56:04|42257.12
10:56:05|42261.26
10:56:06|42261.26
10:56:08|42261.26
10:56:09|42263.78
10:56:10|42276.04
10:56:11|42271.47
10:56:12|42271.47
10:56:13|42271.47
10:56:14|42271.47
10:56:15|42273.06
10:56:16|42274.16
10:56:17|42275.38
10:56:18|42275.38
10:56:19|42275.38
10:56:21|42274.55
10:56:21|42274.55
10:56:22|42274.55
10:56:23|42274.55
10:56:25|42274.55
10:56:26|42274.55
10:56:26|42274.55
10:56:27|42274.55
10:56:28|42274.55
10:56:29|42274.55
10:56:31|42274.55
10:56:32|42277.55
10:56:33|42277.55
10:56:34|42277.55
10:56:35|42277.55
10:56:36|42277.55
10:56:38|42277.55
10:56:38|42277.55
10:56:40|42277.55
10:56:40|42277.55
10:56:41|42277.55
10:56:42|42277.55
10:56:44|42274.56
10:56:45|42274.56
10:56:45|42274.56
10:56:47|42274.56
10:56:48|42274.56
10:56:48|42274.56
10:56:49|42274.57
10:56:51|42274.56
10:56:52|42274.56
10:56:53|42274.56
10:56:54|42274.56
10:56:55|42274.56
10:56:56|42274.56
10:56:57|42282.62
10:56:58|42282.62
10:56:58|42282.62
10:56:59|42282.62
10:57:01|42282.62
10:57:02|42282.13
10:57:03|42282.13
10:57:05|42282.13
10:57:06|42286.19
10:57:07|42286.19
10:57:08|42293.19
10:57:10|42293.2
10:57:10|42293.2
10:57:11|42293.21
10:57:12|42293.21
10:57:13|42293.2
10:57:15|42293.2
10:57:16|42314.2
10:57:17|42314.2
10:57:18|42314.21
10:57:19|42314.98
10:57:20|42314.98
10:57:21|42314.97
10:57:22|42314.97
10:57:23|42314.97
10:57:23|42314.97
10:57:25|42314.97
10:57:25|42314.97
10:57:26|42314.97
10:57:28|42314.89
10:57:29|42304.66
10:57:30|42305.8
10:57:31|42305.8
10:57:33|42303.06
10:57:34|42306.41
10:57:36|42303.8
10:57:37|42305.5
10:57:37|42302.75
10:57:38|42314.99
10:57:39|42314.99
10:57:41|42314.99
10:57:42|42306.42
10:57:43|42306.42
10:57:44|42306.42
10:57:45|42306.42
10:57:46|42307.37
10:57:47|42308.41
10:57:48|42308.41
10:57:49|42308.41
10:57:50|42308.41
10:57:51|42307.21
10:57:53|42307.21
10:57:53|42307.21
10:57:54|42307.21
10:57:56|42307.21
10:57:56|42307.92
10:57:58|42307.92
10:58:00|42308.87
10:58:01|42304.68
10:58:02|42304.68
10:58:03|42304.68
10:58:04|42304.68
10:58:05|42304.68
10:58:06|42304.68
10:58:07|42304.68
10:58:08|42304.68
10:58:09|42304.68
10:58:10|42304.68
10:58:11|42304.68
10:58:12|42304.68
10:58:13|42308.29
10:58:14|42308.29
10:58:15|42304.68
10:58:16|42304.68
10:58:17|42308.51
10:58:18|42308.51
10:58:19|42307.19
10:58:20|42304.69
10:58:21|42304.69
10:58:22|42304.69
10:58:23|42304.69
10:58:24|42304.69
10:58:25|42306.91
10:58:26|42306.9
10:58:27|42306.9
10:58:28|42306.75
10:58:29|42306.75
10:58:30|42306.75
10:58:31|42306.75
10:58:32|42306.77
10:58:34|42309.35
10:58:35|42309.35
10:58:37|42308.36
10:58:39|42307.46
10:58:39|42304.69
10:58:40|42304.69
10:58:42|42306.95
10:58:43|42311.17
10:58:44|42311.17
10:58:45|42311.17
10:58:47|42311.17
10:58:47|42313.67
10:58:48|42320.97
10:58:49|42320.97
10:58:50|42320.96
10:58:51|42319.86
10:58:52|42319.86
10:58:53|42319.86
10:58:54|42319.37
10:58:55|42319.37
10:58:56|42319.37
10:58:58|42319.38
10:58:58|42319.38
10:59:00|42319.38
10:59:01|42319.38
10:59:02|42319.38
10:59:03|42320.98
10:59:04|42322.42
10:59:05|42322.42
10:59:06|42322.42
10:59:07|42322.42
10:59:08|42322.42
10:59:09|42322.42
10:59:09|42322.42
10:59:11|42322.42
10:59:12|42322.42
10:59:13|42322.42
10:59:14|42322.42
10:59:15|42325.09
10:59:16|42325.09
10:59:18|42325.09
10:59:19|42325.09
10:59:20|42322.42
10:59:21|42322.42
10:59:22|42322.42
10:59:23|42322.41
10:59:24|42325.42
10:59:25|42320.97
10:59:26|42314.42
10:59:27|42314.42
10:59:28|42314.42
10:59:29|42314.42
10:59:30|42314.42
10:59:31|42314.42
10:59:32|42314.42
10:59:34|42325.36
10:59:34|42327.46
10:59:36|42331.07
10:59:37|42333.16
10:59:39|42333.16
10:59:39|42333.16
10:59:41|42327.77
10:59:42|42327.76
10:59:44|42321.65
10:59:44|42321.65
10:59:45|42321.65
10:59:46|42325.71
10:59:47|42325.71
10:59:48|42325.71
10:59:49|42325.71
10:59:51|42325.71
10:59:53|42332.13
10:59:53|42332.13
10:59:54|42336.07
10:59:55|42338.97
10:59:56|42338.98
10:59:57|42338.98
10:59:58|42338.98
11:00:00|42338.98
11:00:00|42338.98
11:00:01|42339.02
11:00:04|42339.01
11:00:06|42343.25
11:00:07|42346.08
11:00:09|42346.08
11:00:09|42346.08
11:00:10|42346.08
11:00:11|42345.39
11:00:12|42344.34
11:00:13|42344.34
11:00:14|42344.34
11:00:15|42344.34
11:00:16|42344.34
11:00:17|42344.34
11:00:18|42344.34
11:00:19|42344.34
11:00:20|42346.88
11:00:21|42346.88
11:00:22|42346.88
11:00:23|42346.88
11:00:24|42355.
11:00:25|42365.26
11:00:26|42365.77
11:00:27|42365.77
11:00:28|42365.77
11:00:29|42365.77
11:00:30|42365.77
11:00:31|42366.52
11:00:32|42366.52
11:00:33|42366.52
11:00:35|42366.52
11:00:36|42366.52
11:00:38|42366.52
11:00:39|42366.52
11:00:39|42358.9
11:00:41|42358.9
11:00:41|42358.9
11:00:43|42358.9
11:00:44|42358.9
11:00:44|42358.9
11:00:45|42358.9
11:00:47|42358.9
11:00:47|42350.26
11:00:49|42350.26
11:00:50|42350.26
11:00:50|42347.13
11:00:52|42347.13
11:00:52|42347.13
11:00:54|42347.13
11:00:55|42347.13
11:00:56|42347.13
11:00:57|42347.13
11:00:57|42347.13
11:00:58|42344.17
11:00:59|42330.56
11:01:00|42330.56
11:01:01|42330.56
11:01:02|42329.54
11:01:03|42326.6
11:01:04|42326.6
11:01:05|42326.6
11:01:07|42326.6
11:01:08|42326.6
11:01:08|42300.01
11:01:09|42300.01
11:01:11|42300.01
11:01:11|42300.09
11:01:13|42300.09
11:01:13|42300.09
11:01:15|42300.09
11:01:16|42300.09
11:01:17|42300.09
11:01:18|42308.53
11:01:19|42308.53
11:01:20|42308.53
11:01:21|42308.53
11:01:22|42307.74
11:01:23|42307.63
11:01:24|42307.63
11:01:25|42307.63
11:01:26|42307.63
11:01:27|42307.63
11:01:28|42307.98
11:01:29|42307.98
11:01:30|42307.98
11:01:31|42307.98
11:01:32|42307.98
11:01:33|42312.96
11:01:34|42315.08
11:01:35|42315.08
11:01:37|42315.08
11:01:37|42315.08
11:01:38|42315.08
11:01:40|42317.34
11:01:41|42317.34
11:01:42|42328.19
11:01:44|42328.19
11:01:44|42328.19
11:01:46|42328.19
11:01:47|42328.19
11:01:48|42328.19
11:01:48|42328.19
11:01:50|42328.19
11:01:51|42328.1
11:01:52|42328.1
11:01:53|42328.1
11:01:54|42328.1
11:01:55|42328.1
11:01:55|42328.1
11:01:57|42323.58
11:01:58|42323.58
11:01:59|42326.31
11:02:01|42326.31
11:02:01|42326.32
11:02:02|42326.32
11:02:03|42326.32
11:02:04|42322.09
11:02:06|42329.36
11:02:07|42329.36
11:02:08|42330.
11:02:09|42330.
11:02:10|42330.
11:02:11|42330.
11:02:12|42330.
11:02:13|42330.
11:02:14|42329.23
11:02:15|42329.23
11:02:16|42329.99
11:02:17|42329.99
11:02:18|42329.99
11:02:20|42330.
11:02:20|42334.02
11:02:21|42334.02
11:02:22|42333.92
11:02:23|42329.87
11:02:24|42329.87
11:02:26|42329.87
11:02:26|42329.87
11:02:27|42329.87
11:02:28|42329.87
11:02:29|42329.87
11:02:31|42329.87
11:02:31|42329.87
11:02:32|42329.87
11:02:34|42329.87
11:02:34|42329.87
11:02:35|42329.87
11:02:37|42329.87
11:02:38|42329.87
11:02:39|42329.87
11:02:40|42329.87
11:02:41|42329.87
11:02:43|42329.87
11:02:44|42334.01
11:02:44|42329.36
11:02:46|42329.36
11:02:46|42329.36
11:02:47|42329.36
11:02:49|42329.36
11:02:50|42329.36
11:02:51|42329.36
11:02:52|42329.36
11:02:54|42329.36
11:02:55|42329.36
11:02:56|42325.39
11:02:56|42325.39
11:02:58|42325.39
11:03:00|42324.8
11:03:00|42324.8
11:03:01|42324.8
11:03:02|42324.8
11:03:03|42324.8
11:03:04|42309.73
11:03:05|42314.21
11:03:06|42309.75
11:03:08|42309.75
11:03:09|42313.51
11:03:10|42313.51
11:03:11|42313.51
11:03:12|42313.51
11:03:13|42313.51
11:03:14|42313.51
11:03:15|42319.23
11:03:16|42309.75
11:03:17|42311.93
11:03:18|42310.02
11:03:19|42308.71
11:03:20|42293.5
11:03:21|42293.5
11:03:22|42293.5
11:03:23|42293.5
11:03:24|42293.5
11:03:25|42293.5
11:03:26|42293.5
11:03:28|42293.62
11:03:28|42293.62
11:03:30|42292.09
11:03:31|42292.09
11:03:32|42292.09
11:03:32|42292.09
11:03:34|42292.08
11:03:34|42292.08
11:03:36|42287.01
11:03:37|42287.01
11:03:37|42287.05
11:03:38|42287.05
11:03:40|42287.05
11:03:42|42287.05
11:03:43|42287.05
11:03:44|42287.05
11:03:45|42287.05
11:03:46|42287.05
11:03:47|42287.34
11:03:48|42287.34
11:03:49|42287.34
11:03:50|42287.35
11:03:51|42287.35
11:03:52|42287.35
11:03:54|42287.35
11:03:55|42287.35
11:03:56|42293.82
11:03:57|42293.82
11:03:57|42293.82
11:03:59|42293.82
11:04:00|42293.82
11:04:00|42293.82
11:04:02|42296.9
11:04:03|42296.95
11:04:04|42296.95
11:04:05|42296.95
11:04:06|42296.95
11:04:07|42309.2
11:04:08|42309.2
11:04:09|42314.55
11:04:10|42314.55
11:04:12|42314.55
11:04:13|42307.51
11:04:14|42307.51
11:04:15|42307.51
11:04:16|42307.51
11:04:17|42307.51
11:04:18|42307.51
11:04:19|42307.51
11:04:20|42307.51
11:04:21|42307.51
11:04:22|42307.51
11:04:23|42298.76
11:04:24|42305.25
11:04:24|42303.8
11:04:26|42303.8
11:04:27|42312.4
11:04:27|42312.4
11:04:29|42312.42
11:04:30|42312.42
11:04:31|42312.42
11:04:31|42312.42
11:04:33|42312.42
11:04:34|42312.42
11:04:35|42312.42
11:04:36|42312.42
11:04:38|42312.42
11:04:38|42312.42
11:04:39|42316.68
11:04:40|42316.68
11:04:41|42316.58
11:04:43|42310.2
11:04:44|42310.2
11:04:45|42310.2
11:04:46|42310.2
11:04:48|42310.2
11:04:49|42310.2
11:04:50|42310.2
11:04:51|42310.2
11:04:52|42311.39
11:04:53|42311.39
11:04:54|42311.39
11:04:55|42311.39
11:04:56|42311.39
11:04:57|42311.39
11:04:58|42311.39
11:04:59|42311.39
11:05:00|42311.39
11:05:01|42311.39
11:05:02|42311.39
11:05:03|42311.39
11:05:04|42311.39
11:05:06|42311.39
11:05:07|42311.39
11:05:08|42310.96
11:05:09|42310.96
11:05:10|42310.96
11:05:12|42308.82
11:05:13|42297.06
11:05:13|42298.49
11:05:15|42298.49
11:05:16|42296.77
11:05:16|42296.77
11:05:17|42296.77
11:05:18|42296.77
11:05:20|42296.77
11:05:21|42296.77
11:05:22|42296.77
11:05:23|42296.77
11:05:23|42296.77
11:05:25|42296.77
11:05:26|42296.77
11:05:26|42296.77
11:05:27|42296.77
11:05:28|42296.77
11:05:30|42298.5
11:05:30|42298.49
11:05:32|42298.49
11:05:32|42301.91
11:05:34|42301.91
11:05:35|42301.91
11:05:36|42303.33
11:05:37|42305.46
11:05:38|42311.08
11:05:39|42311.08
11:05:40|42311.08
11:05:41|42311.08
11:05:42|42311.08
11:05:43|42311.08
11:05:44|42316.47
11:05:46|42314.51
11:05:46|42315.75
11:05:48|42313.
11:05:48|42313.
11:05:50|42313.
11:05:51|42316.48
11:05:52|42316.48
11:05:53|42316.49
11:05:54|42316.49
11:05:55|42316.49
11:05:57|42316.49
11:05:58|42311.52
11:05:58|42311.52
11:06:00|42311.52
11:06:01|42311.52
11:06:02|42311.52
11:06:03|42311.52
11:06:05|42311.52
11:06:06|42311.52
11:06:07|42311.62
11:06:07|42311.62
11:06:09|42316.33
11:06:10|42316.33
11:06:11|42316.33
11:06:12|42316.33
11:06:13|42316.33
11:06:14|42315.08
11:06:15|42315.08
11:06:16|42315.08
11:06:18|42315.08
11:06:18|42315.08
11:06:19|42315.08
11:06:21|42315.08
11:06:22|42315.08
11:06:23|42315.08
11:06:24|42315.08
11:06:25|42315.08
11:06:26|42315.02
11:06:27|42315.02
11:06:28|42315.06
11:06:29|42315.06
11:06:30|42315.06
11:06:31|42315.06
11:06:32|42315.06
11:06:33|42315.06
11:06:34|42315.06
11:06:35|42315.06
11:06:36|42315.06
11:06:37|42315.06
11:06:38|42315.06
11:06:39|42315.06
11:06:40|42315.09
11:06:42|42315.09
11:06:42|42315.09
11:06:43|42315.09
11:06:44|42315.09
11:06:46|42315.09
11:06:47|42315.09
11:06:48|42315.09
11:06:49|42315.09
11:06:50|42315.09
11:06:51|42315.09
11:06:52|42315.09
11:06:53|42311.52
11:06:55|42306.59
11:06:56|42309.85
11:06:57|42309.85
11:06:58|42309.85
11:06:59|42306.84
11:07:00|42301.8
11:07:01|42301.8
11:07:03|42301.8
11:07:03|42306.01
11:07:04|42306.01
11:07:05|42306.01
11:07:06|42302.77
11:07:08|42302.77
11:07:09|42302.77
11:07:09|42302.77
11:07:11|42302.77
11:07:11|42302.77
11:07:13|42304.57
11:07:14|42298.5
11:07:14|42289.54
11:07:15|42289.62
11:07:18|42288.03
11:07:19|42288.03
11:07:20|42287.01
11:07:21|42289.24
11:07:22|42289.24
11:07:23|42289.24
11:07:23|42289.24
11:07:24|42289.24
11:07:25|42289.24
11:07:26|42289.24
11:07:27|42289.24
11:07:29|42289.24
11:07:30|42295.65
11:07:30|42295.65
11:07:31|42295.65
11:07:32|42295.65
11:07:34|42295.65
11:07:34|42295.65
11:07:36|42295.65
11:07:36|42295.65
11:07:38|42295.65
11:07:39|42295.65
11:07:39|42290.91
11:07:40|42289.51
11:07:42|42286.52
11:07:44|42286.52
11:07:45|42286.52
11:07:47|42286.52
11:07:48|42286.52
11:07:50|42288.14
11:07:50|42288.14
11:07:52|42286.67
11:07:53|42286.98
11:07:54|42280.36
11:07:55|42273.93
11:07:56|42273.93
11:07:57|42273.95
11:07:58|42273.88
11:07:59|42273.88
11:08:00|42273.88
11:08:01|42273.87
11:08:02|42273.87
11:08:04|42285.9
11:08:04|42285.9
11:08:05|42285.9
11:08:06|42285.9
11:08:07|42285.9
11:08:08|42285.99
11:08:10|42285.99
11:08:11|42285.99
11:08:13|42285.99
11:08:13|42285.99
11:08:15|42292.26
11:08:16|42292.26
11:08:17|42292.26
11:08:17|42287.2
11:08:19|42287.2
11:08:20|42287.2
11:08:21|42287.2
11:08:22|42287.2
11:08:23|42287.2
11:08:24|42287.2
11:08:26|42287.2
11:08:26|42287.2
11:08:27|42287.2
11:08:29|42287.2
11:08:29|42287.2
11:08:30|42287.2
11:08:32|42287.2
11:08:33|42287.2
11:08:34|42287.2
11:08:35|42287.2
11:08:35|42287.2
11:08:37|42287.2
11:08:37|42287.2
11:08:38|42284.64
11:08:40|42284.64
11:08:41|42289.41
11:08:42|42289.41
11:08:43|42288.8
11:08:45|42288.47
11:08:46|42288.47
11:08:47|42288.47
11:08:48|42287.1
11:08:48|42287.1
11:08:50|42287.1
11:08:51|42287.1
11:08:52|42285.03
11:08:52|42285.03
11:08:54|42285.03
11:08:55|42289.42
11:08:56|42289.42
11:08:58|42289.42
11:08:58|42289.42
11:08:59|42289.42
11:09:00|42285.9
11:09:01|42285.9
11:09:03|42285.9
11:09:03|42285.91
11:09:05|42285.91
11:09:06|42285.91
11:09:07|42285.91
11:09:08|42285.9
11:09:08|42285.9
11:09:10|42285.9
11:09:10|42285.88
11:09:11|42285.88
11:09:12|42285.88
11:09:15|42284.54
11:09:15|42284.54
11:09:16|42284.54
11:09:17|42281.44
11:09:18|42281.44
11:09:19|42286.65
11:09:20|42284.55
11:09:21|42284.55
11:09:22|42284.55
11:09:23|42284.55
11:09:24|42284.55
11:09:25|42284.55
11:09:26|42284.55
11:09:27|42284.55
11:09:28|42284.55
11:09:29|42284.55
11:09:30|42281.32
11:09:31|42281.32
11:09:32|42281.32
11:09:33|42281.32
11:09:35|42281.32
11:09:36|42281.32
11:09:37|42281.32
11:09:38|42284.54
11:09:39|42284.54
11:09:40|42284.54
11:09:41|42281.39
11:09:42|42281.39
11:09:44|42281.39
11:09:44|42281.39
11:09:46|42281.42
11:09:47|42281.42
11:09:48|42281.42
11:09:50|42281.42
11:09:51|42281.42
11:09:52|42281.42
11:09:54|42281.42
11:09:56|42281.42
11:09:57|42283.47
11:09:58|42283.47
11:09:59|42283.47
11:10:00|42283.47
11:10:01|42283.47
11:10:02|42282.66
11:10:04|42282.66
11:10:05|42278.51
11:10:06|42278.51
11:10:07|42278.51
11:10:07|42279.58
11:10:09|42279.58
11:10:10|42279.58
11:10:11|42279.61
11:10:12|42279.61
11:10:14|42279.61
11:10:15|42278.46
11:10:16|42278.46
11:10:17|42278.46
11:10:18|42283.49
11:10:19|42281.37
11:10:20|42277.89
11:10:21|42277.89
11:10:22|42277.89
11:10:23|42277.89
11:10:24|42277.89
11:10:25|42277.89
11:10:26|42277.89
11:10:27|42277.02
11:10:28|42277.02
11:10:29|42277.06
11:10:30|42277.06
11:10:31|42277.06
11:10:33|42277.1
11:10:33|42275.78
11:10:34|42273.01
11:10:35|42273.01
11:10:36|42273.01
11:10:37|42273.05
11:10:38|42273.1
11:10:39|42273.1
11:10:40|42273.1
11:10:42|42273.1
11:10:42|42273.1
11:10:43|42273.1
11:10:44|42273.1
11:10:46|42273.1
11:10:47|42273.1
11:10:48|42273.1
11:10:49|42273.1
11:10:50|42278.46
11:10:51|42278.46
11:10:52|42278.46
11:10:53|42278.46
11:10:54|42278.46
11:10:55|42278.46
11:10:56|42280.03
11:10:57|42280.03
11:10:58|42280.03
11:10:59|42280.03
11:11:00|42280.03
11:11:01|42280.03
11:11:02|42280.03
11:11:03|42280.03
11:11:04|42280.03
11:11:06|42280.03
11:11:07|42280.03
11:11:08|42278.46
11:11:08|42278.46
11:11:09|42278.47
11:11:11|42278.47
11:11:12|42278.47
11:11:13|42278.47
11:11:14|42273.
11:11:15|42273.
11:11:16|42275.88
11:11:18|42275.89
11:11:19|42275.89
11:11:21|42275.89
11:11:21|42275.89
11:11:22|42275.89
11:11:23|42275.89
11:11:25|42275.89
11:11:26|42275.89
11:11:27|42275.89
11:11:28|42277.92
11:11:29|42273.86
11:11:29|42273.86
11:11:31|42273.86
11:11:32|42273.86
11:11:32|42273.86
11:11:34|42273.86
11:11:35|42273.86
11:11:36|42273.86
11:11:38|42273.
11:11:38|42275.91
11:11:39|42277.87
11:11:40|42281.48
11:11:42|42277.47
11:11:42|42277.47
11:11:44|42277.47
11:11:45|42279.31
11:11:47|42282.22
11:11:47|42282.22
11:11:48|42282.22
11:11:49|42282.22
11:11:51|42282.22
11:11:53|42282.22
11:11:54|42282.22
11:11:55|42282.14
11:11:56|42282.13
11:11:57|42282.13
11:11:58|42282.13
11:11:59|42282.13
11:12:00|42282.18
11:12:01|42278.81
11:12:02|42278.57
11:12:03|42280.16
11:12:04|42280.16
11:12:05|42276.46
11:12:06|42278.79
11:12:07|42278.79
11:12:08|42278.77
11:12:09|42278.77
11:12:10|42278.78
11:12:11|42278.78
11:12:12|42276.64
11:12:14|42276.64
11:12:16|42276.64
11:12:16|42276.64
11:12:17|42276.64
11:12:19|42276.64
11:12:20|42275.7
11:12:21|42275.69
11:12:22|42275.69
11:12:23|42275.69
11:12:24|42275.69
11:12:26|42277.99
11:12:26|42277.99
11:12:27|42277.99
11:12:28|42277.99
11:12:29|42277.99
11:12:30|42277.99
11:12:31|42277.99
11:12:32|42277.99
11:12:33|42277.99
11:12:34|42277.99
11:12:36|42277.99
11:12:37|42277.99
11:12:38|42275.3
11:12:39|42275.3
11:12:40|42275.3
11:12:41|42275.3
11:12:42|42275.3
11:12:43|42275.3
11:12:44|42275.3
11:12:45|42274.47
11:12:46|42274.47
11:12:47|42274.47
11:12:49|42274.47
11:12:50|42274.47
11:12:52|42274.47
11:12:53|42274.47
11:12:54|42274.47
11:12:55|42274.47
11:12:57|42274.47
11:12:58|42274.47
11:12:59|42274.47
11:12:59|42273.01
11:13:01|42273.01
11:13:02|42273.02
11:13:03|42273.02
11:13:04|42273.02
11:13:05|42274.84
11:13:07|42274.84
11:13:07|42274.84
11:13:08|42274.84
11:13:09|42274.84
11:13:10|42274.84
11:13:11|42274.84
11:13:12|42274.84
11:13:13|42274.84
11:13:14|42274.84
11:13:15|42274.84
11:13:16|42274.84
11:13:17|42274.84
11:13:18|42274.84
11:13:19|42274.84
11:13:20|42274.84
11:13:21|42280.73
11:13:22|42280.73
11:13:23|42280.73
11:13:24|42280.73
11:13:25|42280.73
11:13:26|42274.38
11:13:27|42273.
11:13:28|42273.
11:13:30|42273.
11:13:31|42273.
11:13:32|42270.07
11:13:32|42270.07
11:13:34|42270.07
11:13:35|42270.08
11:13:35|42270.08
11:13:37|42270.08
11:13:38|42264.13
11:13:39|42264.13
11:13:40|42264.13
11:13:41|42264.13
11:13:42|42264.13
11:13:43|42264.13
11:13:44|42264.13
11:13:45|42264.13
11:13:46|42264.13
11:13:46|42264.13
11:13:48|42264.13
11:13:49|42266.69
11:13:51|42266.69
11:13:51|42266.69
11:13:53|42266.69
11:13:53|42266.69
11:13:55|42266.69
11:13:55|42266.69
11:13:57|42266.69
11:13:58|42266.69
11:13:59|42266.69
11:14:00|42266.69
11:14:01|42266.69
11:14:02|42266.69
11:14:03|42266.69
11:14:04|42266.69
11:14:05|42266.69
11:14:06|42266.69
11:14:07|42269.96
11:14:08|42269.96
11:14:09|42269.96
11:14:10|42269.96
11:14:11|42269.96
11:14:13|42269.96
11:14:14|42269.96
11:14:16|42269.96
11:14:16|42269.96
11:14:18|42275.06
11:14:19|42275.06
11:14:20|42275.06
11:14:21|42272.14
11:14:22|42272.14
11:14:23|42275.05
11:14:24|42275.05
11:14:25|42275.05
11:14:25|42274.64
11:14:27|42274.64
11:14:28|42274.64
11:14:29|42274.64
11:14:30|42274.64
11:14:31|42274.64
11:14:32|42274.64
11:14:33|42274.64
11:14:34|42274.64
11:14:34|42274.64
11:14:35|42274.64
11:14:37|42275.06
11:14:38|42275.06
11:14:39|42275.06
11:14:39|42275.06
11:14:41|42275.06
11:14:42|42275.06
11:14:43|42274.65
11:14:44|42272.09
11:14:45|42270.85
11:14:46|42275.06
11:14:46|42275.06
11:14:48|42275.06
11:14:50|42275.06
11:14:50|42272.05
11:14:52|42272.05
11:14:53|42272.05
11:14:54|42272.05
11:14:55|42275.07
11:14:56|42275.07
11:14:57|42275.07
11:14:58|42275.07
11:14:59|42275.07
11:15:00|42275.07
11:15:01|42275.06
11:15:02|42275.07
11:15:04|42275.07
11:15:04|42275.07
11:15:05|42275.1
11:15:07|42275.1
11:15:07|42275.1
11:15:08|42270.63
11:15:10|42270.63
11:15:10|42270.63
11:15:11|42270.63
11:15:12|42270.63
11:15:15|42275.04
11:15:16|42275.04
11:15:17|42275.04
11:15:18|42275.16
11:15:19|42285.82
11:15:21|42287.01
11:15:21|42287.01
11:15:23|42287.01
11:15:24|42287.01
11:15:24|42287.05
11:15:25|42287.05
11:15:26|42287.08
11:15:27|42287.08
11:15:28|42287.34
11:15:29|42299.61
11:15:31|42299.61
11:15:32|42299.61
11:15:32|42299.61
11:15:33|42299.61
11:15:34|42299.61
11:15:35|42286.11
11:15:37|42286.11
11:15:38|42280.25
11:15:39|42285.71
11:15:39|42285.71
11:15:40|42281.53
11:15:42|42280.24
11:15:42|42280.24
11:15:43|42279.08
11:15:44|42279.08
11:15:45|42279.16
11:15:47|42285.08
11:15:47|42285.08
11:15:49|42285.08
11:15:49|42285.08
11:15:52|42285.08
11:15:52|42280.66
11:15:53|42280.11
11:15:54|42280.11
11:15:55|42280.11
11:15:56|42280.11
11:15:57|42283.39
11:15:59|42283.39
11:16:00|42277.59
11:16:01|42277.59
11:16:02|42277.59
11:16:03|42277.59
11:16:04|42277.59
11:16:06|42277.55
11:16:06|42277.55
11:16:07|42277.55
11:16:08|42277.55
11:16:09|42277.55
11:16:10|42277.55
11:16:11|42277.55
11:16:13|42277.55
11:16:13|42277.55
11:16:14|42277.55
11:16:16|42277.55
11:16:17|42277.55
11:16:17|42277.55
11:16:19|42277.55
11:16:20|42277.55
11:16:22|42277.55
11:16:22|42277.55
11:16:23|42277.55
11:16:25|42277.55
11:16:26|42277.55
11:16:26|42277.55
11:16:28|42277.55
11:16:28|42277.55
11:16:29|42277.55
11:16:30|42277.64
11:16:32|42277.64
11:16:32|42277.64
11:16:34|42277.64
11:16:34|42277.64
11:16:35|42281.39
11:16:36|42281.44
11:16:38|42281.44
11:16:38|42281.44
11:16:40|42281.47
11:16:40|42281.47
11:16:41|42281.47
11:16:43|42280.18
11:16:43|42280.18
11:16:45|42278.5
11:16:46|42278.5
11:16:47|42278.5
11:16:47|42278.5
11:16:48|42285.44
11:16:49|42285.44
11:16:50|42285.44
11:16:52|42285.44
11:16:53|42285.45
11:16:54|42287.86
11:16:55|42287.86
11:16:57|42287.86
11:16:59|42287.86
11:16:59|42287.86
11:17:01|42287.86
11:17:02|42287.86
11:17:03|42287.86
11:17:04|42287.86
11:17:06|42287.86
11:17:06|42287.86
11:17:08|42287.86
11:17:08|42287.86
11:17:09|42287.86
11:17:10|42287.86
11:17:12|42287.86
11:17:12|42291.84
11:17:13|42294.23
11:17:14|42294.23
11:17:15|42294.23
11:17:17|42294.23
11:17:17|42294.23
11:17:18|42294.23
11:17:19|42287.78
11:17:20|42287.78
11:17:22|42287.78
11:17:23|42290.
11:17:25|42290.
11:17:26|42292.1
11:17:26|42294.22
11:17:28|42294.22
11:17:29|42294.22
11:17:29|42294.22
11:17:30|42294.22
11:17:31|42294.22
11:17:32|42294.22
11:17:34|42294.23
11:17:34|42294.23
11:17:35|42294.22
11:17:37|42296.34
11:17:37|42296.34
11:17:39|42296.34
11:17:40|42296.34
11:17:41|42296.34
11:17:42|42296.34
11:17:43|42295.16
11:17:44|42295.16
11:17:45|42295.16
11:17:46|42295.16
11:17:47|42295.16
11:17:48|42295.16
11:17:49|42295.16
11:17:50|42295.16
11:17:51|42297.05
11:17:53|42297.05
11:17:55|42297.05
11:17:55|42297.05
11:17:56|42297.01
11:17:58|42297.01
11:17:59|42297.01
11:17:59|42297.01
11:18:02|42297.01
11:18:03|42297.01
11:18:03|42297.01
11:18:05|42297.01
11:18:05|42297.01
11:18:08|42297.01
11:18:08|42296.93
11:18:09|42296.93
11:18:10|42296.93
11:18:11|42296.93
11:18:12|42296.93
11:18:14|42296.93
11:18:15|42296.93
11:18:16|42296.93
11:18:17|42296.93
11:18:19|42297.23
11:18:19|42297.23
11:18:20|42293.9
11:18:22|42293.95
11:18:22|42293.95
11:18:24|42293.95
11:18:24|42293.95
11:18:25|42293.95
11:18:26|42293.95
11:18:28|42293.95
11:18:29|42297.02
11:18:29|42297.02
11:18:30|42297.02
11:18:31|42297.02
11:18:32|42297.02
11:18:33|42297.02
11:18:34|42297.02
11:18:36|42297.02
11:18:37|42297.02
11:18:37|42297.02
11:18:39|42297.02
11:18:39|42297.02
11:18:41|42297.02
11:18:42|42297.02
11:18:42|42297.02
11:18:43|42299.14
11:18:44|42299.14
11:18:45|42299.14
11:18:46|42299.14
11:18:47|42299.14
11:18:49|42299.14
11:18:49|42299.14
11:18:50|42299.14
11:18:52|42299.14
11:18:53|42299.14
11:18:54|42299.14
11:18:56|42299.14
11:18:57|42299.99
11:18:58|42299.99
11:19:00|42299.99
11:19:00|42299.99
11:19:01|42300.
11:19:02|42300.
11:19:04|42297.88
11:19:05|42299.99
11:19:06|42299.99
11:19:07|42301.65
11:19:08|42303.21
11:19:10|42301.1
11:19:11|42303.2
11:19:12|42303.2
11:19:14|42303.2
11:19:14|42302.93
11:19:15|42302.93
11:19:17|42301.89
11:19:18|42301.9
11:19:18|42301.9
11:19:20|42301.9
11:19:20|42301.9
11:19:22|42301.9
11:19:23|42301.9
11:19:24|42301.9
11:19:25|42304.15
11:19:26|42304.15
11:19:27|42301.99
11:19:28|42301.99
11:19:29|42301.99
11:19:30|42301.99
11:19:31|42306.07
11:19:32|42306.07
11:19:33|42306.07
11:19:34|42306.07
11:19:35|42305.99
11:19:36|42305.99
11:19:37|42305.99
11:19:38|42305.99
11:19:39|42305.99
11:19:40|42305.99
11:19:41|42305.99
11:19:42|42305.98
11:19:43|42305.98
11:19:44|42304.15
11:19:45|42304.15
11:19:46|42304.15
11:19:47|42304.15
11:19:48|42304.18
11:19:49|42304.18
11:19:50|42304.18
11:19:51|42304.18
11:19:52|42304.18
11:19:53|42304.18
11:19:54|42304.18
11:19:55|42304.18
11:19:57|42305.41
11:19:58|42305.41
11:19:58|42305.41
11:20:00|42305.41
11:20:02|42305.41
11:20:02|42305.41
11:20:03|42305.41
11:20:05|42307.07
11:20:07|42307.07
11:20:07|42307.07
11:20:08|42300.8
11:20:09|42300.8
11:20:10|42300.81
11:20:11|42300.8
11:20:12|42300.8
11:20:13|42300.8
11:20:14|42300.8
11:20:15|42300.8
11:20:16|42300.8
11:20:18|42296.48
11:20:18|42291.17
11:20:19|42286.86
11:20:20|42284.4
11:20:21|42284.4
11:20:22|42284.4
11:20:24|42277.01
11:20:25|42270.28
11:20:26|42270.27
11:20:27|42270.27
11:20:27|42272.84
11:20:30|42272.84
11:20:31|42270.29
11:20:32|42270.25
11:20:33|42270.
11:20:34|42270.
11:20:35|42270.
11:20:36|42270.
11:20:37|42270.
11:20:38|42270.
11:20:39|42270.
11:20:40|42270.
11:20:41|42270.
11:20:42|42270.
11:20:43|42272.77
11:20:44|42272.77
11:20:45|42270.
11:20:46|42270.
11:20:47|42270.
11:20:48|42270.
11:20:49|42270.
11:20:50|42269.72
11:20:51|42269.72
11:20:52|42269.99
11:20:53|42269.99
11:20:54|42269.99
11:20:56|42269.99
11:20:56|42269.99
11:20:58|42270.
11:21:00|42270.
11:21:02|42270.
11:21:03|42270.
11:21:04|42269.99
11:21:05|42269.99
11:21:06|42269.99
11:21:07|42269.99
11:21:08|42269.99
11:21:09|42269.99
11:21:09|42269.99
11:21:11|42269.99
11:21:12|42269.99
11:21:13|42269.99
11:21:14|42269.99
11:21:15|42269.99
11:21:16|42269.99
11:21:17|42269.99
11:21:18|42269.99
11:21:19|42269.99
11:21:20|42269.99
11:21:20|42269.99
11:21:23|42269.99
11:21:24|42269.99
11:21:24|42266.2
11:21:26|42275.92
11:21:27|42275.92
11:21:28|42275.92
11:21:29|42265.51
11:21:30|42265.51
11:21:31|42265.51
11:21:32|42266.06
11:21:33|42266.06
11:21:34|42271.04
11:21:35|42265.82
11:21:36|42265.82
11:21:37|42265.82
11:21:38|42265.82
11:21:39|42265.82
11:21:40|42265.6
11:21:41|42265.6
11:21:42|42265.59
11:21:43|42265.59
11:21:44|42265.59
11:21:45|42260.04
11:21:46|42260.04
11:21:47|42260.04
11:21:48|42260.04
11:21:49|42260.05
11:21:50|42260.05
11:21:51|42260.05
11:21:52|42260.05
11:21:53|42260.05
11:21:54|42264.5
11:21:55|42264.5
11:21:57|42264.5
11:21:58|42257.69
11:21:59|42257.69
11:22:00|42257.69
11:22:01|42257.69
11:22:02|42257.69
11:22:03|42257.69
11:22:05|42257.69
11:22:07|42257.69
11:22:07|42257.69
11:22:08|42257.69
11:22:09|42257.69
11:22:10|42257.69
11:22:11|42257.69
11:22:12|42257.69
11:22:13|42257.69
11:22:14|42257.69
11:22:16|42259.07
11:22:16|42262.01
11:22:18|42262.01
11:22:19|42262.01
11:22:20|42262.01
11:22:22|42262.01
11:22:22|42264.54
11:22:23|42264.59
11:22:24|42264.59
11:22:25|42264.59
11:22:26|42264.59
11:22:27|42261.73
11:22:28|42261.73
11:22:29|42264.62
11:22:30|42264.62
11:22:31|42264.62
11:22:32|42264.62
11:22:33|42264.62
11:22:34|42262.63
11:22:35|42264.27
11:22:36|42264.27
11:22:37|42264.27
11:22:39|42264.27
11:22:39|42264.98
11:22:40|42264.98
11:22:41|42263.69
11:22:42|42263.12
11:22:43|42263.79
11:22:44|42263.57
11:22:45|42264.46
11:22:46|42264.46
11:22:47|42264.46
11:22:48|42264.46
11:22:49|42264.46
11:22:50|42264.46
11:22:51|42264.98
11:22:52|42264.98
11:22:53|42264.98
11:22:54|42264.98
11:22:55|42264.98
11:22:56|42264.98
11:22:58|42264.98
11:22:59|42264.98
11:23:01|42264.98
11:23:01|42261.01
11:23:03|42261.01
11:23:04|42261.01
11:23:05|42265.02
11:23:06|42265.02
11:23:08|42261.48
11:23:09|42261.48
11:23:09|42264.59
11:23:11|42264.59
11:23:11|42264.39
11:23:12|42264.39
11:23:14|42264.39
11:23:15|42264.39
11:23:15|42264.39
11:23:17|42264.39
11:23:18|42264.39
11:23:19|42265.11
11:23:20|42265.11
11:23:21|42265.11
11:23:22|42265.11
11:23:24|42265.11
11:23:24|42265.11
11:23:25|42265.11
11:23:26|42265.11
11:23:27|42265.11
11:23:28|42265.11
11:23:29|42265.11
11:23:30|42265.11
11:23:31|42265.11
11:23:32|42265.11
11:23:33|42265.11
11:23:34|42264.21
11:23:35|42264.21
11:23:36|42264.21
11:23:37|42264.21
11:23:38|42264.21
11:23:39|42263.39
11:23:40|42280.14
11:23:41|42280.14
11:23:42|42267.24
11:23:43|42267.24
11:23:44|42267.24
11:23:45|42268.22
11:23:46|42268.22
11:23:47|42268.22
11:23:48|42268.22
11:23:49|42268.22
11:23:50|42268.22
11:23:51|42268.22
11:23:52|42268.22
11:23:53|42268.22
11:23:54|42268.22
11:23:55|42248.38
11:23:56|42248.38
11:23:58|42248.38
11:23:59|42248.38
11:24:00|42248.38
11:24:01|42248.38
11:24:02|42248.38
11:24:04|42248.38
11:24:05|42248.45
11:24:07|42248.45
11:24:08|42248.45
11:24:09|42248.45
11:24:10|42248.45
11:24:12|42248.46
11:24:12|42248.46
11:24:13|42248.46
11:24:14|42248.46
11:24:16|42248.46
11:24:18|42248.46
11:24:18|42248.46
11:24:19|42248.46
11:24:20|42248.46
11:24:21|42248.46
11:24:22|42248.46
11:24:23|42248.46
11:24:25|42248.99
11:24:25|42248.99
11:24:27|42248.99
11:24:27|42248.99
11:24:28|42248.99
11:24:29|42248.99
11:24:30|42248.99
11:24:31|42255.14
11:24:32|42255.14
11:24:33|42255.14
11:24:34|42255.14
11:24:35|42255.14
11:24:36|42255.14
11:24:37|42252.66
11:24:38|42249.34
11:24:39|42249.34
11:24:40|42249.02
11:24:42|42249.02
11:24:43|42248.49
11:24:44|42248.49
11:24:45|42248.49
11:24:46|42248.49
11:24:47|42248.49
11:24:48|42248.49
11:24:49|42248.99
11:24:50|42248.99
11:24:51|42248.99
11:24:52|42248.99
11:24:53|42248.99
11:24:54|42249.
11:24:55|42249.
11:24:56|42249.
11:24:57|42249.
11:24:58|42249.
11:25:00|42249.
11:25:01|42249.
11:25:03|42249.
11:25:04|42249.02
11:25:05|42249.02
11:25:07|42249.02
11:25:08|42249.02
11:25:09|42249.02
11:25:10|42249.05
11:25:11|42249.05
11:25:12|42249.05
11:25:13|42249.05
11:25:14|42253.65
11:25:14|42253.65
11:25:16|42253.65
11:25:17|42253.65
11:25:17|42253.65
11:25:19|42253.65
11:25:20|42253.65
11:25:21|42249.17
11:25:22|42249.17
11:25:23|42249.17
11:25:24|42249.17
11:25:25|42249.17
11:25:25|42249.17
11:25:27|42249.17
11:25:28|42249.17
11:25:30|42249.17
11:25:31|42249.17
11:25:32|42249.17
11:25:32|42249.17
11:25:33|42249.17
11:25:35|42249.17
11:25:36|42249.17
11:25:37|42249.17
11:25:38|42249.17
11:25:39|42249.17
11:25:40|42236.31
11:25:41|42236.31
11:25:42|42238.7
11:25:43|42238.7
11:25:44|42238.7
11:25:44|42238.7
11:25:46|42238.7
11:25:47|42238.7
11:25:48|42239.83
11:25:48|42239.83
11:25:50|42239.83
11:25:51|42235.66
11:25:51|42235.66
11:25:53|42235.66
11:25:54|42235.66
11:25:54|42232.39
11:25:55|42232.39
11:25:56|42232.39
11:25:57|42234.97
11:25:59|42234.97
11:26:01|42234.97
11:26:01|42234.97
11:26:03|42234.97
11:26:05|42234.97
11:26:06|42232.39
11:26:06|42232.39
11:26:08|42232.39
11:26:08|42232.38
11:26:10|42232.38
11:26:11|42232.38
11:26:13|42224.62
11:26:13|42224.62
11:26:14|42224.62
11:26:16|42224.62
11:26:17|42224.62
11:26:18|42224.59
11:26:20|42224.59
11:26:21|42224.58
11:26:22|42224.58
11:26:23|42224.58
11:26:24|42224.58
11:26:25|42224.58
11:26:26|42224.58
11:26:26|42224.59
11:26:27|42224.59
11:26:28|42224.59
11:26:30|42224.59
11:26:31|42224.59
11:26:32|42224.59
11:26:33|42224.59
11:26:34|42224.59
11:26:35|42224.59
11:26:36|42224.59
11:26:37|42224.59
11:26:38|42224.59
11:26:39|42224.59
11:26:40|42224.59
11:26:41|42224.59
11:26:42|42224.59
11:26:43|42224.59
11:26:44|42226.39
11:26:44|42226.39
11:26:46|42226.39
11:26:47|42226.39
11:26:47|42224.59
11:26:48|42224.59
11:26:50|42224.59
11:26:51|42224.59
11:26:51|42224.6
11:26:53|42224.6
11:26:54|42224.6
11:26:55|42224.6
11:26:56|42224.6
11:26:57|42224.6
11:26:58|42224.6
11:26:59|42224.6
11:27:00|42224.6
11:27:02|42224.6
11:27:02|42224.6
11:27:04|42224.6
11:27:05|42225.38
11:27:06|42225.38
11:27:07|42225.38
11:27:07|42225.38
11:27:09|42225.38
11:27:09|42225.38
11:27:12|42225.38
11:27:13|42224.91
11:27:14|42224.91
11:27:15|42224.91
11:27:16|42224.91
11:27:17|42224.91
11:27:18|42224.91
11:27:19|42224.91
11:27:20|42224.91
11:27:21|42224.91
11:27:22|42224.91
11:27:23|42224.91
11:27:24|42224.97
11:27:25|42224.97
11:27:26|42224.97
11:27:27|42224.97
11:27:28|42224.97
11:27:29|42224.97
11:27:30|42224.97
11:27:31|42224.6
11:27:32|42224.6
11:27:33|42224.6
11:27:34|42224.59
11:27:35|42224.59
11:27:36|42224.59
11:27:37|42224.59
11:27:38|42224.59
11:27:39|42224.59
11:27:40|42224.59
11:27:41|42223.25
11:27:42|42216.85
11:27:43|42215.52
11:27:44|42218.31
11:27:45|42218.31
11:27:46|42218.31
11:27:47|42218.31
11:27:48|42218.31
11:27:49|42218.31
11:27:50|42218.31
11:27:51|42218.31
11:27:52|42218.31
11:27:53|42218.31
11:27:54|42218.31
11:27:55|42218.31
11:27:56|42218.31
11:27:57|42212.94
11:27:58|42212.94
11:27:59|42223.81
11:28:00|42223.81
11:28:01|42224.45
11:28:03|42224.97
11:28:05|42224.97
11:28:05|42224.97
11:28:06|42228.27
11:28:07|42228.27
11:28:08|42228.27
11:28:10|42228.27
11:28:11|42228.27
11:28:12|42227.75
11:28:13|42227.75
11:28:15|42227.75
11:28:15|42223.75
11:28:16|42223.75
11:28:17|42223.75
11:28:18|42223.75
11:28:19|42227.67
11:28:20|42227.67
11:28:21|42227.67
11:28:22|42227.67
11:28:23|42224.56
11:28:24|42224.56
11:28:25|42224.56
11:28:26|42228.34
11:28:27|42228.34
11:28:28|42228.34
11:28:30|42228.2
11:28:31|42227.89
11:28:32|42227.89
11:28:33|42227.89
11:28:35|42227.89
11:28:35|42227.89
11:28:36|42227.89
11:28:37|42227.89
11:28:38|42227.89
11:28:40|42228.34
11:28:41|42229.39
11:28:42|42229.39
11:28:44|42229.39
11:28:45|42229.39
11:28:45|42229.39
11:28:47|42229.39
11:28:48|42229.39
11:28:48|42231.09
11:28:49|42231.09
11:28:50|42231.09
11:28:51|42231.09
11:28:52|42231.09
11:28:53|42231.09
11:28:55|42231.09
11:28:55|42227.26
11:28:57|42231.87
11:28:57|42231.87
11:28:58|42227.63
11:28:59|42227.63
11:29:00|42227.63
11:29:01|42227.63
11:29:02|42227.63
11:29:04|42227.63
11:29:05|42232.92
11:29:07|42238.32
11:29:08|42238.32
11:29:09|42238.32
11:29:10|42238.32
11:29:11|42238.32
11:29:12|42238.32
11:29:13|42238.31
11:29:14|42238.31
11:29:14|42238.32
11:29:16|42238.36
11:29:18|42238.36
11:29:18|42238.36
11:29:19|42238.36
11:29:20|42238.36
11:29:21|42238.36
11:29:22|42232.05
11:29:23|42232.57
11:29:24|42232.57
11:29:25|42232.57
11:29:26|42232.57
11:29:27|42232.57
11:29:28|42237.21
11:29:29|42237.21
11:29:30|42237.21
11:29:31|42237.21
11:29:32|42233.12
11:29:33|42233.12
11:29:34|42233.12
11:29:35|42233.12
11:29:36|42235.43
11:29:38|42235.95
11:29:39|42235.95
11:29:40|42236.18
11:29:41|42236.18
11:29:42|42236.18
11:29:43|42240.6
11:29:44|42240.6
11:29:45|42240.6
11:29:46|42240.6
11:29:47|42240.6
11:29:47|42240.6
11:29:49|42240.6
11:29:50|42240.6
11:29:51|42234.13
11:29:51|42234.13
11:29:53|42234.13
11:29:54|42234.13
11:29:55|42234.13
11:29:56|42234.13
11:29:57|42234.13
11:29:58|42234.13
11:30:00|42234.13
11:30:00|42234.13
11:30:01|42241.43
11:30:03|42241.43
11:30:05|42241.43
11:30:07|42241.43
11:30:07|42241.43
11:30:08|42241.43
11:30:09|42241.43
11:30:10|42241.43
11:30:11|42234.8
11:30:12|42234.3
11:30:13|42234.3
11:30:14|42234.3
11:30:15|42234.3
11:30:16|42234.3
11:30:18|42234.3
11:30:19|42229.06
11:30:20|42229.01
11:30:21|42229.01
11:30:22|42229.01
11:30:23|42229.01
11:30:24|42229.01
11:30:25|42229.01
11:30:27|42229.01
11:30:28|42229.01
11:30:29|42229.01
11:30:30|42229.01
11:30:30|42224.76
11:30:32|42221.6
11:30:32|42221.6
11:30:34|42221.6
11:30:34|42221.6
11:30:35|42221.6
11:30:36|42221.6
11:30:38|42218.52
11:30:39|42218.52
11:30:39|42218.52
11:30:41|42225.66
11:30:42|42220.63
11:30:42|42220.63
11:30:43|42220.63
11:30:44|42220.63
11:30:45|42220.63
11:30:46|42220.63
11:30:48|42220.63
11:30:49|42220.63
11:30:50|42220.63
11:30:51|42232.05
11:30:52|42232.05
11:30:53|42227.58
11:30:54|42227.58
11:30:55|42230.05
11:30:56|42230.05
11:30:57|42230.05
11:30:58|42230.05
11:30:59|42230.05
11:31:00|42226.86
11:31:01|42225.13
11:31:02|42225.13
11:31:03|42225.13
11:31:04|42225.13
11:31:06|42231.35
11:31:08|42231.35
11:31:08|42231.35
11:31:10|42231.35
11:31:11|42226.5
11:31:12|42226.5
11:31:13|42226.47
11:31:14|42226.47
11:31:16|42226.47
11:31:16|42229.81
11:31:17|42229.81
11:31:18|42229.81
11:31:19|42229.81
11:31:20|42229.81
11:31:21|42229.81
11:31:23|42229.81
11:31:24|42229.81
11:31:25|42229.81
11:31:26|42229.81
11:31:27|42229.81
11:31:28|42231.79
11:31:29|42231.79
11:31:30|42232.06
11:31:31|42232.06
11:31:32|42232.06
11:31:33|42232.06
11:31:34|42232.06
11:31:35|42232.06
11:31:36|42231.35
11:31:37|42231.35
11:31:38|42231.35
11:31:39|42231.35
11:31:40|42231.35
11:31:41|42231.35
11:31:43|42231.35
11:31:43|42231.35
11:31:44|42231.35
11:31:46|42231.35
11:31:46|42230.14
11:31:48|42230.14
11:31:49|42230.14
11:31:50|42230.14
11:31:51|42230.14
11:31:52|42230.14
11:31:53|42230.14
11:31:54|42230.14
11:31:56|42230.14
11:31:56|42226.8
11:31:58|42226.8
11:31:59|42227.97
11:32:00|42227.97
11:32:01|42227.97
11:32:02|42227.97
11:32:03|42227.97
11:32:04|42227.97
11:32:05|42227.97
11:32:07|42227.97
11:32:08|42227.97
11:32:10|42227.97
11:32:10|42227.97
11:32:11|42234.15
11:32:12|42234.15
11:32:14|42234.15
11:32:14|42234.15
11:32:15|42237.08
11:32:17|42241.43
11:32:19|42239.35
11:32:20|42239.35
11:32:21|42241.43
11:32:22|42241.43
11:32:23|42240.
11:32:24|42240.
11:32:25|42240.
11:32:26|42240.
11:32:28|42240.
11:32:28|42240.
11:32:29|42240.
11:32:30|42241.42
11:32:31|42241.42
11:32:33|42241.42
11:32:33|42241.42
11:32:35|42241.42
11:32:35|42241.52
11:32:37|42241.52
11:32:38|42241.67
11:32:38|42241.67
11:32:40|42245.31
11:32:41|42245.31
11:32:43|42247.7
11:32:43|42247.7
11:32:44|42247.7
11:32:45|42247.7
11:32:46|42245.07
11:32:47|42244.15
11:32:49|42244.15
11:32:51|42244.15
11:32:52|42244.15
11:32:54|42243.35
11:32:54|42243.35
11:32:55|42243.23
11:32:56|42243.23
11:32:57|42243.23
11:32:58|42243.23
11:33:00|42243.23
11:33:00|42243.23
11:33:01|42243.23
11:33:02|42243.23
11:33:03|42243.23
11:33:04|42243.23
11:33:05|42243.23
11:33:06|42243.23
11:33:07|42243.23
11:33:08|42243.23
11:33:10|42250.28
11:33:11|42246.6
11:33:11|42246.79
11:33:13|42246.14
11:33:14|42246.14
11:33:15|42246.14
11:33:17|42246.14
11:33:19|42246.6
11:33:20|42246.6
11:33:21|42246.6
11:33:21|42246.6
11:33:23|42246.6
11:33:23|42246.6
11:33:25|42246.6
11:33:26|42246.6
11:33:26|42246.6
11:33:28|42246.6
11:33:28|42246.6
11:33:29|42246.6
11:33:30|42246.6
11:33:32|42246.6
11:33:33|42246.6
11:33:34|42246.6
11:33:35|42246.6
11:33:36|42248.49
11:33:37|42248.49
11:33:38|42248.49
11:33:39|42248.49
11:33:40|42248.49
11:33:42|42248.49
11:33:43|42252.61
11:33:44|42252.61
11:33:45|42257.41
11:33:45|42254.07
11:33:46|42257.63
11:33:47|42257.63
11:33:48|42257.63
11:33:49|42257.63
11:33:51|42257.76
11:33:52|42257.76
11:33:53|42257.76
11:33:53|42257.76
11:33:55|42257.76
11:33:56|42258.38
11:33:57|42254.92
11:33:58|42254.92
11:33:59|42254.92
11:34:00|42254.92
11:34:01|42254.92
11:34:02|42260.4
11:34:03|42260.4
11:34:04|42265.38
11:34:05|42264.18
11:34:06|42264.18
11:34:07|42264.18
11:34:09|42264.18
11:34:10|42262.13
11:34:11|42262.13
11:34:12|42263.54
11:34:13|42263.54
11:34:13|42263.8
11:34:14|42263.8
11:34:17|42263.8
11:34:17|42263.8
11:34:18|42263.8
11:34:20|42261.91
11:34:22|42261.91
11:34:22|42261.91
11:34:23|42261.91
11:34:24|42261.91
11:34:25|42261.91
11:34:26|42261.91
11:34:27|42259.31
11:34:28|42259.31
11:34:29|42259.31
11:34:30|42259.31
11:34:31|42259.31
11:34:32|42259.31
11:34:33|42259.31
11:34:34|42259.31
11:34:35|42259.31
11:34:36|42259.31
11:34:37|42259.31
11:34:38|42259.31
11:34:39|42259.31
11:34:40|42259.31
11:34:41|42259.31
11:34:42|42259.31
11:34:43|42259.31
11:34:44|42259.31
11:34:45|42259.31
11:34:47|42259.88
11:34:47|42259.88
11:34:49|42259.88
11:34:50|42259.88
11:34:51|42259.88
11:34:52|42259.88
11:34:53|42259.88
11:34:53|42259.88
11:34:55|42259.88
11:34:56|42261.57
11:34:56|42261.57
11:34:58|42261.57
11:34:59|42261.57
11:35:00|42261.57
11:35:01|42261.57
11:35:02|42259.32
11:35:02|42259.32
11:35:04|42259.31
11:35:05|42259.31
11:35:06|42259.31
11:35:07|42259.32
11:35:08|42257.76
11:35:10|42236.65
11:35:11|42246.28
11:35:13|42246.28
11:35:13|42246.28
11:35:15|42246.28
11:35:16|42246.28
11:35:18|42239.95
11:35:19|42239.95
11:35:20|42245.84
11:35:20|42245.84
11:35:21|42245.84
11:35:24|42245.84
11:35:24|42245.84
11:35:26|42242.48
11:35:28|42242.48
11:35:28|42242.48
11:35:29|42242.48
11:35:30|42242.48
11:35:31|42242.48
11:35:32|42242.48
11:35:33|42242.48
11:35:34|42242.48
11:35:35|42242.48
11:35:37|42242.48
11:35:38|42242.48
11:35:40|42242.48
11:35:41|42242.48
11:35:42|42242.48
11:35:42|42242.48
11:35:44|42242.48
11:35:45|42242.48
11:35:46|42242.48
11:35:46|42242.48
11:35:47|42242.48
11:35:48|42242.48
11:35:50|42242.48
11:35:51|42242.48
11:35:52|42242.48
11:35:52|42242.48
11:35:53|42242.48
11:35:54|42242.48
11:35:56|42242.48
11:35:57|42242.48
11:35:57|42242.48
11:35:58|42242.48
11:35:59|42242.48
11:36:01|42242.48
11:36:01|42242.48
11:36:02|42242.48
11:36:03|42242.48
11:36:04|42242.48
11:36:05|42242.48
11:36:06|42242.48
11:36:08|42242.48
11:36:09|42242.48
11:36:10|42242.48
11:36:12|42242.49
11:36:13|42242.49
11:36:14|42242.49
11:36:15|42242.49
11:36:15|42242.49
11:36:17|42242.49
11:36:18|42242.49
11:36:19|42242.49
11:36:20|42244.24
11:36:21|42244.24
11:36:21|42244.24
11:36:23|42244.24
11:36:23|42244.01
11:36:25|42244.01
11:36:26|42244.01
11:36:27|42238.03
11:36:28|42244.86
11:36:29|42244.86
11:36:30|42244.86
11:36:31|42244.86
11:36:33|42244.34
11:36:34|42244.34
11:36:35|42244.34
11:36:36|42244.34
11:36:38|42244.34
11:36:38|42244.34
11:36:39|42244.34
11:36:40|42244.34
11:36:42|42239.93
11:36:43|42239.93
11:36:44|42239.93
11:36:45|42239.93
11:36:46|42239.93
11:36:47|42240.61
11:36:48|42240.61
11:36:49|42240.61
11:36:50|42242.49
11:36:51|42242.83
11:36:52|42242.83
11:36:53|42242.83
11:36:54|42249.43
11:36:55|42249.43
11:36:56|42249.43
11:36:57|42246.84
11:36:58|42246.84
11:36:58|42246.84
11:37:00|42246.84
11:37:02|42246.84
11:37:02|42246.84
11:37:03|42246.84
11:37:04|42246.84
11:37:05|42246.84
11:37:06|42246.84
11:37:07|42248.9
11:37:08|42248.9
11:37:09|42248.9
11:37:10|42248.9
11:37:12|42247.54
11:37:14|42247.54
11:37:15|42247.54
11:37:16|42251.05
11:37:17|42253.17
11:37:18|42253.17
11:37:20|42257.74
11:37:20|42257.74
11:37:22|42257.74
11:37:23|42257.74
11:37:24|42257.74
11:37:26|42257.75
11:37:27|42257.75
11:37:27|42257.74
11:37:29|42257.74
11:37:30|42261.55
11:37:31|42263.53
11:37:31|42265.54
11:37:33|42265.54
11:37:34|42265.54
11:37:35|42265.54
11:37:36|42264.13
11:37:37|42264.13
11:37:38|42264.13
11:37:39|42264.13
11:37:40|42264.13
11:37:42|42264.13
11:37:42|42264.13
11:37:43|42264.13
11:37:44|42264.13
11:37:45|42264.13
11:37:46|42264.13
11:37:48|42265.55
11:37:49|42265.55
11:37:50|42265.55
11:37:51|42273.18
11:37:52|42273.18
11:37:53|42273.18
11:37:54|42273.18
11:37:55|42273.18
11:37:56|42273.18
11:37:56|42273.18
11:37:58|42273.18
11:37:59|42276.65
11:38:00|42276.65
11:38:01|42276.65
11:38:02|42276.65
11:38:02|42276.65
11:38:04|42276.65
11:38:05|42276.65
11:38:05|42276.65
11:38:08|42276.65
11:38:09|42276.55
11:38:10|42276.55
11:38:11|42276.56
11:38:12|42276.56
11:38:13|42276.56
11:38:15|42276.56
11:38:16|42276.56
11:38:17|42276.56
11:38:18|42276.59
11:38:19|42278.45
11:38:20|42278.01
11:38:21|42276.67
11:38:22|42276.67
11:38:23|42276.67
11:38:24|42277.82
11:38:25|42277.82
11:38:26|42277.82
11:38:28|42279.47
11:38:28|42279.47
11:38:29|42279.47
11:38:31|42276.61
11:38:32|42276.61
11:38:32|42281.56
11:38:34|42280.83
11:38:35|42280.83
11:38:36|42281.88
11:38:37|42281.88
11:38:38|42281.88
11:38:39|42282.88
11:38:40|42282.89
11:38:41|42282.89
11:38:42|42283.42
11:38:43|42283.42
11:38:44|42283.42
11:38:45|42283.42
11:38:46|42283.42
11:38:47|42283.42
11:38:48|42283.42
11:38:49|42283.42
11:38:50|42283.42
11:38:51|42284.43
11:38:52|42284.43
11:38:53|42284.42
11:38:54|42284.42
11:38:55|42284.42
11:38:56|42284.43
11:38:57|42284.43
11:38:58|42284.43
11:38:59|42284.43
11:39:00|42284.43
11:39:02|42284.43
11:39:03|42284.43
11:39:04|42284.43
11:39:05|42284.43
11:39:06|42284.43
11:39:07|42284.43
11:39:07|42284.43
11:39:09|42284.43
11:39:10|42284.43
11:39:11|42284.43
11:39:12|42284.43
11:39:14|42284.43
11:39:14|42276.29
11:39:16|42276.38
11:39:17|42276.39
11:39:19|42276.38
11:39:19|42276.38
11:39:20|42276.38
11:39:21|42277.03
11:39:22|42277.03
11:39:23|42277.03
11:39:24|42277.03
11:39:25|42277.03
11:39:26|42277.03
11:39:27|42277.03
11:39:28|42277.03
11:39:29|42277.03
11:39:30|42277.03
11:39:31|42271.58
11:39:32|42271.56
11:39:33|42271.56
11:39:34|42271.56
11:39:35|42271.05
11:39:36|42272.47
11:39:37|42271.49
11:39:39|42271.49
11:39:40|42277.3
11:39:41|42277.3
11:39:42|42296.61
11:39:44|42285.14
11:39:44|42285.14
11:39:46|42285.14
11:39:46|42285.14
11:39:48|42285.14
11:39:48|42285.14
11:39:50|42285.49
11:39:50|42285.49
11:39:51|42285.49
11:39:52|42285.49
11:39:54|42285.49
11:39:55|42285.49
11:39:56|42288.18
11:39:57|42285.16
11:39:58|42285.16
11:39:59|42285.16
11:40:00|42285.16
11:40:01|42285.16
11:40:02|42285.16
11:40:03|42285.16
11:40:05|42285.16
11:40:05|42285.16
11:40:06|42285.34
11:40:07|42285.34
11:40:09|42285.34
11:40:09|42285.34
11:40:10|42285.34
11:40:12|42287.4
11:40:12|42287.4
11:40:13|42287.4
11:40:14|42287.4
11:40:16|42285.5
11:40:17|42285.5
11:40:18|42285.5
11:40:19|42285.49
11:40:20|42285.49
11:40:22|42285.49
11:40:23|42285.49
11:40:23|42285.49
11:40:25|42285.49
11:40:26|42285.49
11:40:26|42285.49
11:40:27|42285.49
11:40:29|42285.49
11:40:30|42285.49
11:40:31|42285.49
11:40:32|42285.5
11:40:34|42285.5
11:40:34|42285.5
11:40:35|42285.5
11:40:36|42285.5
11:40:38|42285.5
11:40:38|42288.32
11:40:39|42288.32
11:40:40|42288.32
11:40:42|42288.32
11:40:43|42288.32
11:40:45|42288.32
11:40:45|42288.32
11:40:46|42288.32
11:40:47|42288.32
11:40:48|42288.32
11:40:49|42287.13
11:40:50|42287.13
11:40:51|42286.65
11:40:52|42287.28
11:40:53|42287.28
11:40:54|42287.81
11:40:56|42287.81
11:40:56|42287.81
11:40:57|42287.81
11:40:58|42287.81
11:40:59|42287.81
11:41:01|42287.81
11:41:01|42279.8
11:41:03|42279.8
11:41:03|42279.8
11:41:04|42279.8
11:41:05|42279.8
11:41:06|42279.8
11:41:07|42279.8
11:41:08|42279.8
11:41:10|42279.8
11:41:10|42279.8
11:41:11|42286.97
11:41:12|42286.97
11:41:14|42282.32
11:41:14|42282.32
11:41:16|42282.32
11:41:18|42288.54
11:41:18|42288.54
11:41:19|42288.54
11:41:22|42288.54
11:41:22|42288.54
11:41:23|42288.54
11:41:24|42285.26
11:41:25|42285.26
11:41:26|42283.68
11:41:27|42283.68
11:41:28|42283.68
11:41:29|42283.68
11:41:31|42283.68
11:41:32|42283.68
11:41:32|42283.68
11:41:33|42283.68
11:41:36|42283.68
11:41:36|42282.9
11:41:37|42283.68
11:41:38|42283.68
11:41:39|42283.68
11:41:40|42283.68
11:41:42|42283.68
11:41:44|42283.68
11:41:44|42283.68
11:41:45|42283.68
11:41:47|42283.68
11:41:48|42283.68
11:41:48|42283.68
11:41:49|42283.68
11:41:50|42283.68
11:41:51|42283.67
11:41:52|42283.67
11:41:54|42290.78
11:41:55|42290.78
11:41:56|42290.78
11:41:57|42290.78
11:41:58|42290.78
11:41:59|42290.78
11:42:00|42290.78
11:42:01|42290.78
11:42:02|42277.73
11:42:03|42277.73
11:42:04|42277.73
11:42:05|42277.72
11:42:07|42277.72
11:42:08|42277.72
11:42:09|42277.72
11:42:09|42277.72
11:42:10|42277.72
11:42:11|42277.18
11:42:13|42269.54
11:42:13|42269.54
11:42:14|42272.07
11:42:16|42272.07
11:42:18|42274.61
11:42:20|42274.61
11:42:21|42274.61
11:42:22|42274.61
11:42:23|42274.61
11:42:25|42274.61
11:42:25|42274.61
11:42:26|42274.61
11:42:28|42274.61
11:42:29|42274.61
11:42:30|42274.61
11:42:30|42274.61
11:42:31|42274.61
11:42:32|42274.61
11:42:33|42274.61
11:42:35|42270.
11:42:35|42270.
11:42:37|42270.
11:42:38|42270.
11:42:39|42279.87
11:42:39|42279.87
11:42:40|42271.21
11:42:41|42270.05
11:42:43|42277.38
11:42:43|42277.38
11:42:45|42277.38
11:42:46|42277.38
11:42:47|42272.04
11:42:48|42272.04
11:42:49|42272.04
11:42:50|42272.04
11:42:51|42272.04
11:42:52|42272.04
11:42:53|42272.04
11:42:55|42270.06
11:42:56|42270.06
11:42:57|42270.06
11:42:58|42270.06
11:42:59|42270.06
11:43:00|42270.06
11:43:01|42270.06
11:43:02|42274.53
11:43:03|42274.53
11:43:04|42274.53
11:43:05|42274.53
11:43:06|42274.53
11:43:07|42273.89
11:43:08|42273.89
11:43:09|42272.37
11:43:10|42272.37
11:43:12|42271.39
11:43:14|42274.33
11:43:14|42274.33
11:43:15|42270.82
11:43:16|42270.82
11:43:17|42273.85
11:43:18|42273.85
11:43:20|42273.85
11:43:21|42273.85
11:43:22|42273.85
11:43:23|42273.85
11:43:25|42273.85
11:43:26|42272.48
11:43:27|42272.48
11:43:29|42273.59
11:43:29|42272.22
11:43:30|42272.22
11:43:31|42272.22
11:43:32|42272.22
11:43:33|42272.22
11:43:34|42272.22
11:43:35|42273.88
11:43:36|42273.88
11:43:37|42273.88
11:43:38|42273.88
11:43:39|42273.88
11:43:40|42273.88
11:43:42|42273.88
11:43:42|42270.1
11:43:43|42270.18
11:43:44|42270.83
11:43:46|42270.83
11:43:47|42273.73
11:43:48|42273.73
11:43:49|42273.89
11:43:50|42273.89
11:43:52|42272.09
11:43:52|42272.09
11:43:54|42272.09
11:43:55|42272.09
11:43:56|42271.29
11:43:57|42271.29
11:43:58|42271.29
11:43:59|42271.29
11:44:00|42273.2
11:44:01|42273.2
11:44:02|42273.2
11:44:03|42273.2
11:44:04|42273.2
11:44:05|42273.2
11:44:06|42273.89
11:44:07|42273.89
11:44:08|42273.89
11:44:09|42273.89
11:44:10|42273.89
11:44:11|42273.89
11:44:12|42273.89
11:44:13|42273.89
11:44:15|42273.89
11:44:15|42273.89
11:44:17|42273.89
11:44:17|42279.36
11:44:19|42279.36
11:44:20|42279.36
11:44:22|42279.36
11:44:23|42279.36
11:44:24|42279.36
11:44:25|42279.36
11:44:26|42279.36
11:44:27|42279.36
11:44:29|42279.3
11:44:29|42279.3
11:44:30|42275.85
11:44:31|42275.85
11:44:32|42275.85
11:44:33|42275.85
11:44:34|42275.85
11:44:35|42276.39
11:44:36|42276.39
11:44:37|42276.39
11:44:38|42276.39
11:44:39|42276.39
11:44:40|42276.39
11:44:41|42276.39
11:44:42|42276.39
11:44:44|42281.14
11:44:45|42281.14
11:44:45|42281.14
11:44:48|42281.14
11:44:49|42279.45
11:44:51|42279.45
11:44:52|42279.45
11:44:52|42279.45
11:44:53|42279.45
11:44:55|42279.45
11:44:56|42279.45
11:44:57|42279.45
11:44:58|42279.45
11:44:59|42279.45
11:45:00|42279.45
11:45:01|42279.45
11:45:02|42278.93
11:45:02|42280.54
11:45:03|42280.54
11:45:05|42280.75
11:45:06|42280.75
11:45:07|42280.75
11:45:08|42280.75
11:45:08|42280.75
11:45:09|42280.75
11:45:10|42280.75
11:45:11|42280.87
11:45:12|42280.87
11:45:14|42280.87
11:45:14|42280.86
11:45:15|42280.86
11:45:17|42280.46
11:45:17|42279.91
11:45:19|42281.21
11:45:21|42281.21
11:45:21|42281.21
11:45:22|42281.21
11:45:25|42281.21
11:45:25|42279.43
11:45:26|42278.62
11:45:28|42278.62
11:45:29|42278.62
11:45:30|42278.62
11:45:32|42283.6
11:45:32|42283.6
11:45:33|42283.6
11:45:34|42283.6
11:45:35|42283.6
11:45:36|42283.6
11:45:37|42283.6
11:45:38|42283.6
11:45:39|42283.6
11:45:40|42283.6
11:45:41|42283.6
11:45:42|42278.63
11:45:43|42278.63
11:45:44|42278.63
11:45:45|42278.63
11:45:46|42278.63
11:45:47|42278.63
11:45:48|42278.63
11:45:50|42278.63
11:45:50|42280.78
11:45:51|42284.6
11:45:52|42284.6
11:45:53|42281.86
11:45:54|42281.86
11:45:55|42281.86
11:45:56|42278.63
11:45:57|42278.63
11:45:58|42278.63
11:45:59|42278.63
11:46:00|42278.63
11:46:01|42280.78
11:46:02|42280.78
11:46:03|42283.06
11:46:04|42283.06
11:46:05|42283.06
11:46:06|42283.06
11:46:07|42283.06
11:46:09|42283.06
11:46:10|42283.06
11:46:11|42283.7
11:46:12|42283.7
11:46:13|42283.7
11:46:14|42283.7
11:46:15|42283.7
11:46:16|42283.7
11:46:16|42283.78
11:46:18|42283.78
11:46:19|42283.78
11:46:21|42283.78
11:46:22|42283.78
11:46:23|42283.78
11:46:25|42283.78
11:46:25|42283.78
11:46:27|42283.78
11:46:27|42283.78
11:46:29|42283.78
11:46:29|42283.78
11:46:30|42280.67
11:46:31|42280.67
11:46:33|42280.67
11:46:34|42280.67
11:46:36|42280.67
11:46:37|42280.67
11:46:37|42280.67
11:46:39|42280.67
11:46:40|42281.13
11:46:41|42281.13
11:46:42|42281.13
11:46:43|42281.13
11:46:44|42281.13
11:46:45|42281.1
11:46:46|42281.1
11:46:47|42281.1
11:46:49|42281.1
11:46:50|42281.1
11:46:51|42281.1
11:46:52|42281.1
11:46:53|42281.1
11:46:54|42281.1
11:46:55|42281.1
11:46:56|42281.1
11:46:57|42281.1
11:46:57|42281.1
11:46:58|42281.1
11:47:00|42281.1
11:47:01|42280.68
11:47:02|42283.41
11:47:03|42283.41
11:47:05|42283.41
11:47:06|42283.41
11:47:07|42283.41
11:47:07|42283.41
11:47:09|42283.41
11:47:10|42278.66
11:47:10|42278.66
11:47:11|42267.22
11:47:13|42267.22
11:47:13|42267.22
11:47:14|42267.22
11:47:15|42265.59
11:47:16|42265.59
11:47:18|42267.73
11:47:19|42267.73
11:47:20|42267.73
11:47:21|42260.09
11:47:23|42260.09
11:47:23|42260.09
11:47:24|42260.09
11:47:25|42255.65
11:47:28|42262.53
11:47:29|42262.53
11:47:31|42262.53
11:47:31|42262.53
11:47:32|42262.53
11:47:34|42253.82
11:47:36|42253.82
11:47:36|42253.82
11:47:37|42258.55
11:47:39|42258.55
11:47:40|42258.55
11:47:41|42258.55
11:47:42|42258.55
11:47:43|42258.55
11:47:45|42258.55
11:47:46|42258.55
11:47:47|42261.47
11:47:48|42261.47
11:47:49|42261.47
11:47:50|42261.47
11:47:51|42261.47
11:47:52|42261.47
11:47:53|42261.47
11:47:54|42261.47
11:47:54|42261.47
11:47:56|42262.56
11:47:57|42262.56
11:47:59|42262.55
11:47:59|42262.55
11:48:01|42262.55
11:48:02|42262.56
11:48:03|42262.56
11:48:04|42262.56
11:48:05|42262.56
11:48:06|42262.56
11:48:07|42261.79
11:48:08|42261.79
11:48:09|42261.79
11:48:09|42261.79
11:48:11|42266.79
11:48:12|42266.79
11:48:13|42261.51
11:48:14|42259.48
11:48:15|42259.48
11:48:16|42259.48
11:48:17|42273.21
11:48:17|42273.21
11:48:18|42273.21
11:48:20|42273.21
11:48:20|42273.21
11:48:23|42273.21
11:48:24|42273.21
11:48:25|42273.21
11:48:27|42273.21
11:48:28|42273.21
11:48:29|42273.21
11:48:30|42273.21
11:48:31|42265.04
11:48:32|42265.04
11:48:33|42265.04
11:48:34|42261.89
11:48:35|42261.89
11:48:36|42257.98
11:48:37|42257.98
11:48:38|42257.98
11:48:39|42257.98
11:48:40|42257.98
11:48:42|42257.98
11:48:43|42264.6
11:48:44|42264.6
11:48:44|42264.6
11:48:45|42264.6
11:48:47|42264.6
11:48:48|42264.6
11:48:48|42264.6
11:48:50|42264.6
11:48:51|42264.6
11:48:51|42264.6
11:48:52|42264.6
11:48:53|42264.6
11:48:54|42264.6
11:48:55|42264.6
11:48:56|42273.21
11:48:58|42266.5
11:48:58|42266.5
11:48:59|42266.5
11:49:00|42262.3
11:49:02|42262.3
11:49:02|42262.41
11:49:04|42262.34
11:49:04|42262.34
11:49:06|42262.41
11:49:07|42262.41
11:49:08|42262.41
11:49:09|42262.41
11:49:10|42264.6
11:49:11|42264.61
11:49:12|42264.6
11:49:13|42264.6
11:49:14|42264.61
11:49:15|42264.61
11:49:16|42264.61
11:49:17|42269.33
11:49:18|42269.33
11:49:19|42269.33
11:49:20|42269.33
11:49:21|42269.33
11:49:22|42269.33
11:49:23|42269.33
11:49:24|42269.33
11:49:25|42269.33
11:49:27|42269.33
11:49:28|42269.33
11:49:28|42269.33
11:49:30|42264.61
11:49:31|42264.61
11:49:32|42264.61
11:49:33|42264.61
11:49:34|42264.61
11:49:36|42264.61
11:49:37|42264.61
11:49:38|42264.61
11:49:39|42264.61
11:49:40|42264.61
11:49:41|42264.61
11:49:42|42264.61
11:49:43|42264.61
11:49:44|42264.61
11:49:45|42264.61
11:49:46|42264.61
11:49:47|42262.17
11:49:48|42262.17
11:49:49|42253.78
11:49:50|42253.78
11:49:52|42258.65
11:49:52|42258.65
11:49:53|42258.65
11:49:54|42258.65
11:49:55|42258.65
11:49:56|42258.65
11:49:57|42258.65
11:49:58|42258.65
11:49:59|42258.65
11:50:00|42258.65
11:50:01|42258.65
11:50:02|42262.25
11:50:04|42262.25
11:50:05|42262.25
11:50:05|42262.25
11:50:06|42262.25
11:50:08|42262.25
11:50:08|42255.78
11:50:09|42255.78
11:50:11|42255.78
11:50:11|42255.78
11:50:12|42255.78
11:50:13|42255.78
11:50:15|42262.14
11:50:15|42262.14
11:50:16|42262.14
11:50:17|42265.66
11:50:18|42265.66
11:50:19|42265.66
11:50:21|42265.66
11:50:22|42265.66
11:50:23|42265.66
11:50:24|42265.66
11:50:25|42265.66
11:50:27|42265.66
11:50:28|42265.66
11:50:28|42265.66
11:50:29|42260.88
11:50:31|42261.31
11:50:32|42261.31
11:50:33|42261.31
11:50:35|42261.31
11:50:35|42261.31
11:50:36|42259.59
11:50:38|42259.59
11:50:38|42259.59
11:50:40|42259.59
11:50:41|42259.59
11:50:42|42259.59
11:50:43|42259.59
11:50:44|42259.59
11:50:45|42259.59
11:50:47|42259.59
11:50:47|42258.37
11:50:48|42258.37
11:50:49|42258.37
11:50:51|42258.37
11:50:53|42256.68
11:50:53|42256.68
11:50:54|42256.68
11:50:55|42254.83
11:50:56|42260.74
11:50:57|42247.94
11:50:58|42247.94
11:51:00|42247.94
11:51:00|42232.72
11:51:02|42232.72
11:51:04|42232.72
11:51:04|42232.72
11:51:05|42226.82
11:51:06|42226.82
11:51:07|42226.82
11:51:09|42226.82
11:51:10|42226.82
11:51:11|42229.5
11:51:12|42229.5
11:51:13|42229.5
11:51:15|42229.5
11:51:16|42229.5
11:51:16|42226.99
11:51:17|42228.19
11:51:19|42228.19
11:51:19|42229.48
11:51:20|42229.48
11:51:22|42229.48
11:51:23|42229.48
11:51:24|42229.48
11:51:25|42229.43
11:51:26|42226.81
11:51:27|42221.71
11:51:29|42221.71
11:51:30|42221.71
11:51:30|42221.71
11:51:33|42221.71
11:51:33|42211.53
11:51:35|42212.13
11:51:37|42212.13
11:51:38|42213.22
11:51:39|42213.35
11:51:40|42221.36
11:51:42|42221.36
11:51:42|42221.36
11:51:44|42221.69
11:51:45|42221.45
11:51:47|42221.45
11:51:48|42221.45
11:51:49|42221.45
11:51:50|42221.1
11:51:51|42220.31
11:51:53|42219.94
11:51:53|42219.94
11:51:54|42217.26
11:51:55|42223.68
11:51:56|42220.72
11:51:57|42220.72
11:51:58|42220.72
11:51:59|42220.28
11:52:01|42218.16
11:52:01|42218.16
11:52:02|42219.31
11:52:04|42218.42
11:52:04|42217.27
11:52:06|42217.27
11:52:07|42217.28
11:52:08|42219.69
11:52:09|42219.7
11:52:10|42217.27
11:52:12|42217.27
11:52:12|42217.27
11:52:14|42217.27
11:52:14|42217.27
11:52:15|42217.27
11:52:16|42217.27
11:52:17|42217.27
11:52:19|42211.82
11:52:20|42211.82
11:52:21|42211.82
11:52:22|42220.
11:52:24|42220.
11:52:24|42220.
11:52:26|42219.6
11:52:27|42219.6
11:52:29|42218.39
11:52:30|42218.39
11:52:32|42218.39
11:52:33|42219.99
11:52:34|42219.47
11:52:35|42219.47
11:52:36|42219.47
11:52:37|42219.47
11:52:38|42219.47
11:52:39|42219.47
11:52:39|42219.47
11:52:41|42219.49
11:52:42|42219.49
11:52:43|42218.8
11:52:44|42218.8
11:52:44|42220.
11:52:46|42225.86
11:52:47|42225.86
11:52:48|42225.86
11:52:49|42225.86
11:52:50|42225.86
11:52:51|42225.86
11:52:53|42237.24
11:52:54|42237.24
11:52:54|42237.24
11:52:55|42230.03
11:52:57|42230.03
11:52:58|42230.03
11:52:59|42230.03
11:53:00|42230.03
11:53:01|42230.03
11:53:01|42230.03
11:53:02|42230.03
11:53:03|42230.03
11:53:05|42223.58
11:53:06|42223.58
11:53:06|42223.93
11:53:08|42230.41
11:53:08|42230.41
11:53:09|42230.41
11:53:10|42230.41
11:53:11|42230.41
11:53:12|42230.41
11:53:13|42230.41
11:53:15|42230.36
11:53:16|42230.36
11:53:17|42230.36
11:53:17|42230.36
11:53:19|42230.36
11:53:19|42230.36
11:53:21|42230.36
11:53:22|42230.36
11:53:22|42230.36
11:53:23|42222.78
11:53:24|42222.78
11:53:26|42222.78
11:53:27|42226.
11:53:29|42228.54
11:53:29|42228.54
11:53:32|42228.54
11:53:32|42228.54
11:53:33|42228.54
11:53:34|42228.54
11:53:35|42228.54
11:53:36|42228.54
11:53:38|42223.59
11:53:39|42223.59
11:53:40|42219.82
11:53:41|42219.82
11:53:42|42220.52
11:53:43|42220.5
11:53:44|42220.5
11:53:45|42220.5
11:53:46|42220.5
11:53:46|42228.21
11:53:48|42228.21
11:53:49|42228.21
11:53:50|42228.37
11:53:51|42228.37
11:53:52|42228.3
11:53:53|42228.3
11:53:55|42219.43
11:53:55|42219.43
11:53:56|42219.43
11:53:57|42219.43
11:53:58|42219.43
11:53:59|42216.54
11:54:00|42216.54
11:54:01|42216.54
11:54:02|42216.54
11:54:03|42216.54
11:54:04|42225.59
11:54:06|42225.59
11:54:07|42225.59
11:54:09|42215.55
11:54:09|42215.55
11:54:11|42215.55
11:54:12|42215.55
11:54:14|42215.55
11:54:14|42215.55
11:54:15|42222.96
11:54:16|42222.96
11:54:18|42222.96
11:54:18|42222.96
11:54:19|42212.42
11:54:20|42212.42
11:54:22|42212.42
11:54:22|42212.42
11:54:23|42212.42
11:54:25|42213.77
11:54:25|42213.77
11:54:27|42213.77
11:54:27|42213.77
11:54:28|42213.77
11:54:29|42213.77
11:54:31|42213.77
11:54:31|42213.77
11:54:32|42213.77
11:54:34|42213.77
11:54:35|42213.77
11:54:35|42213.77
11:54:36|42213.77
11:54:37|42213.77
11:54:38|42213.77
11:54:39|42213.77
11:54:40|42213.77
11:54:41|42213.77
11:54:43|42213.77
11:54:44|42217.06
11:54:46|42217.06
11:54:46|42217.06
11:54:48|42214.63
11:54:48|42214.63
11:54:49|42214.63
11:54:51|42219.24
11:54:52|42220.75
11:54:53|42220.78
11:54:54|42220.78
11:54:55|42220.78
11:54:56|42224.98
11:54:57|42218.62
11:54:58|42218.62
11:54:59|42224.3
11:55:00|42224.3
11:55:01|42224.3
11:55:03|42224.3
11:55:04|42224.3
11:55:05|42224.3
11:55:06|42219.24
11:55:07|42219.24
11:55:08|42215.73
11:55:09|42215.73
11:55:09|42215.73
11:55:11|42215.73
11:55:11|42215.73
11:55:13|42213.78
11:55:14|42213.78
11:55:14|42213.77
11:55:16|42213.77
11:55:16|42213.78
11:55:19|42213.78
11:55:19|42213.78
11:55:20|42213.78
11:55:21|42214.53
11:55:22|42214.53
11:55:23|42214.53
11:55:24|42214.53
11:55:25|42214.53
11:55:26|42214.3
11:55:27|42200.21
11:55:28|42208.45
11:55:29|42208.45
11:55:30|42208.45
11:55:31|42208.45
11:55:33|42207.09
11:55:34|42208.84
11:55:35|42208.84
11:55:36|42208.84
11:55:37|42208.84
11:55:38|42208.84
11:55:39|42208.84
11:55:40|42208.84
11:55:42|42208.84
11:55:43|42208.84
11:55:44|42207.85
11:55:45|42206.44
11:55:46|42206.44
11:55:47|42206.47
11:55:48|42206.47
11:55:49|42206.47
11:55:50|42206.47
11:55:52|42206.47
11:55:52|42206.47
11:55:54|42205.9
11:55:55|42205.9
11:55:56|42205.9
11:55:57|42205.9
11:55:58|42205.9
11:55:59|42205.9
11:56:00|42210.25
11:56:00|42210.25
11:56:01|42210.25
11:56:03|42205.9
11:56:04|42205.9
11:56:05|42205.9
11:56:05|42205.9
11:56:07|42205.9
11:56:09|42206.57
11:56:09|42205.9
11:56:10|42205.9
11:56:11|42205.9
11:56:12|42205.9
11:56:13|42205.9
11:56:14|42205.18
11:56:15|42205.18
11:56:16|42205.18
11:56:17|42205.18
11:56:18|42205.18
11:56:20|42205.18
11:56:20|42205.18
11:56:21|42205.18
11:56:23|42205.18
11:56:24|42205.18
11:56:25|42205.18
11:56:26|42205.18
11:56:27|42201.73
11:56:28|42201.73
11:56:30|42201.73
11:56:31|42201.73
11:56:32|42201.73
11:56:33|42201.73
11:56:34|42201.73
11:56:35|42200.
11:56:36|42200.
11:56:38|42200.
11:56:38|42200.
11:56:39|42200.
11:56:40|42200.
11:56:41|42200.
11:56:42|42200.01
11:56:44|42190.28
11:56:45|42190.28
11:56:46|42188.52
11:56:47|42188.52
11:56:48|42188.52
11:56:49|42188.52
11:56:50|42188.52
11:56:51|42188.61
11:56:52|42188.61
11:56:53|42188.61
11:56:54|42188.6
11:56:55|42188.6
11:56:56|42188.6
11:56:57|42188.31
11:56:58|42188.31
11:56:59|42188.31
11:57:00|42188.31
11:57:01|42188.31
11:57:02|42188.31
11:57:03|42188.31
11:57:05|42188.31
11:57:06|42188.31
11:57:07|42188.31
11:57:08|42188.31
11:57:09|42188.31
11:57:09|42188.32
11:57:11|42188.32
11:57:12|42188.32
11:57:13|42188.32
11:57:14|42194.02
11:57:15|42194.02
11:57:16|42194.02
11:57:17|42194.02
11:57:18|42186.39
11:57:18|42186.39
11:57:21|42188.29
11:57:21|42188.29
11:57:22|42188.29
11:57:23|42192.43
11:57:24|42192.43
11:57:25|42190.98
11:57:26|42190.6
11:57:27|42190.6
11:57:28|42190.6
11:57:29|42190.6
11:57:30|42188.75
11:57:32|42188.51
11:57:34|42190.8
11:57:34|42186.4
11:57:35|42188.5
11:57:36|42188.5
11:57:38|42188.47
11:57:39|42188.47
11:57:41|42188.46
11:57:42|42188.36
11:57:43|42188.34
11:57:44|42188.34
11:57:45|42188.34
11:57:46|42188.34
11:57:47|42188.34
11:57:48|42180.94
11:57:49|42180.94
11:57:50|42182.7
11:57:51|42182.7
11:57:52|42182.7
11:57:53|42182.7
11:57:54|42182.7
11:57:56|42182.7
11:57:57|42181.57
11:57:58|42181.57
11:57:58|42180.96
11:57:59|42180.96
11:58:01|42180.96
11:58:02|42180.96
11:58:03|42186.71
11:58:04|42186.71
11:58:05|42186.71
11:58:06|42181.48
11:58:07|42181.48
11:58:08|42181.48
11:58:09|42186.04
11:58:10|42186.83
11:58:11|42186.83
11:58:12|42186.83
11:58:14|42191.27
11:58:14|42191.27
11:58:15|42191.27
11:58:17|42191.27
11:58:19|42191.27
11:58:19|42188.57
11:58:20|42188.57
11:58:21|42188.57
11:58:22|42188.57
11:58:23|42188.57
11:58:24|42194.24
11:58:25|42194.24
11:58:26|42194.24
11:58:27|42194.24
11:58:28|42194.24
11:58:29|42194.24
11:58:30|42194.24
11:58:31|42194.24
11:58:33|42194.24
11:58:35|42194.24
11:58:35|42194.24
11:58:36|42194.24
11:58:37|42194.32
11:58:38|42194.32
11:58:40|42196.31
11:58:41|42196.31
11:58:42|42196.19
11:58:43|42196.19
11:58:45|42196.19
11:58:46|42196.19
11:58:48|42196.19
11:58:49|42196.19
11:58:49|42196.18
11:58:51|42196.18
11:58:52|42196.18
11:58:53|42196.18
11:58:54|42196.18
11:58:55|42196.18
11:58:55|42193.7
11:58:57|42193.7
11:58:58|42193.7
11:58:58|42193.7
11:59:00|42193.7
11:59:02|42193.7
11:59:02|42193.7
11:59:03|42193.7
11:59:04|42193.7
11:59:05|42193.7
11:59:06|42193.7
11:59:07|42193.7
11:59:08|42193.7
11:59:09|42193.7
11:59:10|42193.7
11:59:11|42193.7
11:59:13|42196.14
11:59:14|42192.89
11:59:14|42192.89
11:59:16|42192.89
11:59:17|42192.89
11:59:18|42194.14
11:59:19|42188.66
11:59:21|42188.66
11:59:21|42188.66
11:59:23|42188.34
11:59:23|42188.34
11:59:25|42188.34
11:59:25|42188.34
11:59:26|42188.34
11:59:27|42194.08
11:59:29|42194.08
11:59:29|42194.08
11:59:30|42194.08
11:59:32|42194.08
11:59:33|42194.08
11:59:34|42194.08
11:59:35|42192.28
11:59:36|42192.28
11:59:37|42192.28
11:59:38|42192.28
11:59:39|42192.28
11:59:40|42192.28
11:59:41|42192.28
11:59:42|42192.28
11:59:43|42192.28
11:59:44|42194.8
11:59:45|42195.35
11:59:46|42195.35
11:59:47|42195.35
11:59:48|42195.35
11:59:49|42194.81
11:59:50|42196.27
11:59:51|42196.27
11:59:52|42196.27
11:59:54|42196.27
11:59:54|42196.27
11:59:55|42191.59
11:59:57|42191.59
11:59:58|42192.32
11:59:59|42192.33
11:59:59|42184.94
12:00:01|42184.94
12:00:02|42184.94
12:00:03|42184.94
12:00:04|42180.94
12:00:05|42180.94
12:00:06|42180.94
12:00:07|42180.94
12:00:08|42180.94
12:00:09|42180.95
12:00:10|42180.94
12:00:11|42180.94
12:00:12|42180.94
12:00:13|42174.92
12:00:14|42174.92
12:00:15|42173.39
12:00:16|42173.39
12:00:17|42169.01
12:00:18|42169.01
12:00:19|42169.01
12:00:21|42181.35
12:00:21|42181.35
12:00:22|42174.36
12:00:23|42174.14
12:00:24|42169.01
12:00:26|42179.72
12:00:26|42174.51
12:00:28|42173.58
12:00:29|42173.58
12:00:29|42173.58
12:00:31|42173.58
12:00:31|42173.58
12:00:33|42173.58
12:00:35|42165.92
12:00:36|42171.9
12:00:37|42186.24
12:00:38|42186.24
12:00:40|42186.24
12:00:40|42186.24
12:00:41|42186.24
12:00:43|42175.
12:00:44|42175.
12:00:45|42177.98
12:00:47|42177.98
12:00:47|42177.98
12:00:48|42177.98
12:00:49|42177.98
12:00:50|42177.98
12:00:52|42177.98
12:00:52|42177.98
12:00:53|42174.56
12:00:54|42174.56
12:00:55|42168.89
12:00:56|42169.64
12:00:57|42169.64
12:00:58|42169.64
12:00:59|42169.64
12:01:00|42169.64
12:01:01|42169.64
12:01:03|42175.34
12:01:05|42180.49
12:01:05|42180.49
12:01:06|42180.49
12:01:08|42180.49
12:01:09|42180.49
12:01:10|42180.49
12:01:11|42180.49
12:01:12|42180.49
12:01:14|42180.49
12:01:14|42180.49
12:01:15|42180.49
12:01:17|42180.49
12:01:18|42180.49
12:01:19|42180.49
12:01:20|42170.17
12:01:21|42170.19
12:01:22|42170.19
12:01:23|42173.26
12:01:24|42173.26
12:01:25|42173.26
12:01:26|42173.26
12:01:27|42173.26
12:01:28|42172.11
12:01:29|42172.11
12:01:31|42172.11
12:01:31|42172.11
12:01:32|42172.57
12:01:34|42172.57
12:01:35|42169.69
12:01:36|42169.69
12:01:37|42172.72
12:01:38|42172.72
12:01:39|42172.72
12:01:40|42172.72
12:01:41|42169.72
12:01:43|42169.72
12:01:43|42169.72
12:01:45|42171.78
12:01:46|42172.75
12:01:48|42172.75
12:01:48|42172.75
12:01:49|42172.75
12:01:50|42172.75
12:01:51|42172.75
12:01:52|42172.75
12:01:53|42172.75
12:01:54|42172.75
12:01:55|42172.75
12:01:56|42172.75
12:01:57|42172.75
12:01:58|42172.75
12:01:59|42172.75
12:02:00|42172.75
12:02:01|42172.75
12:02:02|42172.75
12:02:04|42172.75
12:02:06|42172.75
12:02:07|42171.49
12:02:08|42171.49
12:02:09|42171.49
12:02:10|42172.84
12:02:11|42172.84
12:02:12|42169.69
12:02:12|42169.69
12:02:14|42169.69
12:02:16|42169.69
12:02:16|42169.69
12:02:17|42169.69
12:02:18|42169.69
12:02:19|42171.77
12:02:20|42171.77
12:02:21|42185.81
12:02:22|42173.53
12:02:24|42169.75
12:02:24|42169.75
12:02:25|42169.75
12:02:26|42169.75
12:02:27|42170.26
12:02:28|42170.26
12:02:29|42170.26
12:02:30|42169.74
12:02:31|42169.74
12:02:32|42169.74
12:02:33|42169.74
12:02:34|42169.74
12:02:36|42169.74
12:02:37|42169.74
12:02:39|42169.74
12:02:39|42169.74
12:02:41|42169.74
12:02:42|42169.74
12:02:43|42169.74
12:02:44|42169.74
12:02:46|42169.74
12:02:47|42169.68
12:02:48|42169.68
12:02:49|42169.68
12:02:50|42169.68
12:02:51|42169.68
12:02:52|42169.69
12:02:53|42166.13
12:02:54|42166.13
12:02:55|42166.13
12:02:56|42166.13
12:02:57|42166.13
12:02:58|42166.13
12:02:59|42166.13
12:03:00|42166.13
12:03:02|42166.13
12:03:03|42165.84
12:03:04|42165.3
12:03:05|42160.5
12:03:06|42160.5
12:03:07|42160.5
12:03:08|42160.5
12:03:09|42160.01
12:03:10|42160.01
12:03:12|42160.01
12:03:12|42160.01
12:03:13|42160.01
12:03:14|42151.17
12:03:15|42151.17
12:03:17|42144.14
12:03:18|42141.01
12:03:19|42142.2
12:03:20|42151.25
12:03:21|42151.25
12:03:22|42151.25
12:03:22|42151.25
12:03:24|42151.25
12:03:24|42151.25
12:03:26|42151.25
12:03:27|42151.25
12:03:28|42145.87
12:03:28|42145.87
12:03:30|42145.87
12:03:31|42145.87
12:03:32|42145.87
12:03:33|42141.46
12:03:33|42141.46
12:03:35|42141.46
12:03:36|42141.46
12:03:38|42145.79
12:03:39|42151.24
12:03:41|42151.24
12:03:42|42151.24
12:03:44|42141.74
12:03:45|42141.74
12:03:46|42141.74
12:03:47|42141.74
12:03:48|42142.96
12:03:50|42141.22
12:03:51|42141.22
12:03:52|42135.48
12:03:52|42136.56
12:03:54|42138.84
12:03:54|42138.84
12:03:56|42135.47
12:03:57|42135.3
12:03:58|42134.56
12:03:59|42134.56
12:03:59|42134.56
12:04:01|42134.56
12:04:02|42141.73
12:04:02|42134.66
12:04:04|42134.65
12:04:05|42134.65
12:04:06|42134.65
12:04:07|42134.65
12:04:08|42128.5
12:04:09|42128.5
12:04:09|42124.45
12:04:11|42124.45
12:04:12|42117.89
12:04:13|42111.16
12:04:14|42111.16
12:04:15|42111.16
12:04:16|42112.43
12:04:16|42120.
12:04:19|42120.
12:04:20|42120.
12:04:21|42121.88
12:04:21|42121.88
12:04:23|42121.88
12:04:24|42121.88
12:04:25|42121.88
12:04:25|42121.88
12:04:27|42121.88
12:04:28|42121.88
12:04:29|42121.88
12:04:30|42121.88
12:04:31|42121.88
12:04:32|42110.62
12:04:33|42095.2
12:04:34|42095.2
12:04:35|42102.7
12:04:36|42111.07
12:04:37|42117.46
12:04:38|42112.66
12:04:40|42112.66
12:04:41|42117.82
12:04:42|42109.56
12:04:43|42109.56
12:04:44|42109.56
12:04:45|42104.43
12:04:46|42104.43
12:04:48|42116.01
12:04:49|42116.01
12:04:50|42116.01
12:04:51|42116.01
12:04:52|42116.01
12:04:53|42111.2
12:04:55|42111.2
12:04:55|42111.2
12:04:56|42104.48
12:04:57|42104.48
12:04:58|42104.48
12:04:59|42104.48
12:05:00|42104.52
12:05:01|42104.52
12:05:02|42104.52
12:05:03|42099.26
12:05:04|42099.26
12:05:05|42099.19
12:05:06|42099.19
12:05:07|42099.19
12:05:08|42099.19
12:05:10|42099.19
12:05:10|42099.19
12:05:11|42111.2
12:05:12|42111.2
12:05:13|42111.2
12:05:14|42111.2
12:05:15|42111.2
12:05:16|42111.2
12:05:17|42111.2
12:05:18|42111.2
12:05:19|42116.02
12:05:20|42132.32
12:05:21|42132.32
12:05:22|42137.52
12:05:23|42137.52
12:05:24|42137.52
12:05:25|42136.23
12:05:26|42137.52
12:05:27|42137.52
12:05:28|42136.23
12:05:29|42136.23
12:05:31|42136.23
12:05:31|42136.23
12:05:32|42136.23
12:05:33|42136.23
12:05:34|42138.49
12:05:35|42138.49
12:05:36|42138.49
12:05:37|42136.18
12:05:38|42136.18
12:05:39|42141.79
12:05:41|42161.37
12:05:43|42161.37
12:05:44|42161.37
12:05:44|42161.37
12:05:45|42161.37
12:05:46|42161.37
12:05:48|42161.37
12:05:49|42161.37
12:05:49|42161.37
12:05:51|42161.37
12:05:51|42161.37
12:05:53|42158.77
12:05:53|42158.77
12:05:55|42158.77
12:05:56|42158.77
12:05:57|42158.77
12:05:58|42158.77
12:05:59|42159.55
12:06:01|42167.62
12:06:02|42168.45
12:06:03|42166.78
12:06:04|42173.23
12:06:05|42173.23
12:06:07|42173.23
12:06:07|42173.23
12:06:08|42181.5
12:06:09|42181.5
12:06:10|42181.53
12:06:11|42185.35
12:06:12|42185.35
12:06:13|42187.09
12:06:15|42193.61
12:06:15|42193.61
12:06:16|42193.62
12:06:17|42193.62
12:06:18|42193.62
12:06:19|42217.32
12:06:20|42217.32
12:06:21|42217.32
12:06:22|42217.32
12:06:23|42217.32
12:06:24|42217.32
12:06:25|42216.83
12:06:26|42216.83
12:06:27|42216.83
12:06:28|42265.95
12:06:29|42273.21
12:06:30|42273.21
12:06:31|42274.91
12:06:32|42275.73
12:06:33|42276.63
12:06:34|42266.36
12:06:35|42282.88
12:06:36|42271.19
12:06:37|42271.19
12:06:39|42271.19
12:06:40|42271.19
12:06:42|42271.19
12:06:43|42271.19
12:06:44|42289.74
12:06:45|42289.74
12:06:46|42289.74
12:06:46|42302.65
12:06:49|42302.65
12:06:50|42282.96
12:06:51|42282.96
12:06:51|42282.96
12:06:52|42282.96
12:06:53|42282.96
12:06:55|42261.46
12:06:56|42261.46
12:06:57|42261.46
12:06:58|42261.46
12:06:59|42261.46
12:06:59|42261.46
12:07:00|42261.46
12:07:01|42256.35
12:07:02|42256.35
12:07:04|42271.05
12:07:04|42271.05
12:07:06|42271.05
12:07:06|42271.05
12:07:08|42300.43
12:07:09|42300.02
12:07:09|42300.74
12:07:11|42300.74
12:07:12|42306.58
12:07:12|42306.58
12:07:14|42314.98
12:07:15|42320.38
12:07:16|42320.38
12:07:17|42320.38
12:07:18|42320.38
12:07:19|42323.17
12:07:20|42330.01
12:07:21|42329.92
12:07:22|42329.92
12:07:23|42329.92
12:07:24|42329.92
12:07:25|42315.07
12:07:26|42315.07
12:07:27|42321.5
12:07:28|42321.5
12:07:29|42321.5
12:07:30|42326.06
12:07:31|42330.02
12:07:33|42405.58
12:07:34|42398.42
12:07:35|42375.26
12:07:35|42375.26
12:07:36|42367.91
12:07:37|42367.91
12:07:39|42381.21
12:07:39|42405.87
12:07:41|42405.87
12:07:42|42405.87
12:07:43|42405.87
12:07:45|42405.87
12:07:46|42405.87
12:07:48|42379.15
12:07:48|42366.43
12:07:49|42348.27
12:07:50|42348.27
12:07:51|42350.39
12:07:52|42350.39
12:07:54|42350.39
12:07:54|42357.02
12:07:56|42357.02
12:07:57|42357.67
12:07:58|42357.68
12:07:59|42357.03
12:07:59|42357.03
12:08:01|42356.93
12:08:02|42356.93
12:08:03|42356.93
12:08:04|42341.8
12:08:04|42321.36
12:08:06|42317.21
12:08:06|42317.21
12:08:09|42305.9
12:08:09|42305.9
12:08:10|42305.9
12:08:12|42296.97
12:08:13|42309.62
12:08:15|42309.62
12:08:16|42309.62
12:08:17|42309.62
12:08:17|42288.18
12:08:18|42288.18
12:08:20|42280.
12:08:21|42280.
12:08:22|42293.84
12:08:22|42297.55
12:08:23|42297.55
12:08:24|42296.46
12:08:25|42296.46
12:08:26|42296.46
12:08:27|42296.46
12:08:28|42296.46
12:08:30|42296.46
12:08:30|42296.46
12:08:31|42296.46
12:08:32|42296.46
12:08:34|42296.46
12:08:34|42296.46
12:08:35|42313.64
12:08:37|42313.64
12:08:37|42319.96
12:08:39|42319.96
12:08:39|42319.96
12:08:41|42319.96
12:08:41|42319.96
12:08:44|42320.84
12:08:44|42320.84
12:08:45|42320.84
12:08:46|42320.84
12:08:47|42320.84
12:08:48|42320.84
12:08:50|42315.23
12:08:51|42315.23
12:08:52|42325.08
12:08:53|42325.08
12:08:54|42324.91
12:08:54|42295.06
12:08:56|42295.06
12:08:57|42295.06
12:08:57|42326.76
12:08:59|42326.76
12:09:00|42301.8
12:09:01|42318.45
12:09:01|42301.79
12:09:03|42301.79
12:09:04|42301.79
12:09:05|42301.79
12:09:06|42301.79
12:09:07|42294.63
12:09:08|42294.63
12:09:10|42282.8
12:09:11|42284.95
12:09:12|42284.95
12:09:14|42284.95
12:09:14|42284.95
12:09:15|42280.01
12:09:17|42267.73
12:09:18|42267.73
12:09:19|42267.73
12:09:20|42267.73
12:09:22|42267.73
12:09:23|42262.65
12:09:24|42262.65
12:09:25|42246.49
12:09:26|42246.48
12:09:27|42241.
12:09:28|42240.99
12:09:29|42240.99
12:09:30|42225.04
12:09:31|42225.04
12:09:32|42215.44
12:09:33|42181.83
12:09:34|42181.72
12:09:35|42193.82
12:09:36|42193.82
12:09:37|42193.82
12:09:38|42181.72
12:09:40|42181.72
12:09:40|42152.79
12:09:41|42144.62
12:09:44|42158.56
12:09:44|42148.65
12:09:46|42133.33
12:09:48|42117.06
12:09:48|42080.74
12:09:50|42095.32
12:09:52|42095.32
12:09:52|42046.02
12:09:54|42046.03
12:09:55|42046.03
12:09:56|42060.65
12:09:57|42068.3
12:09:58|42067.92
12:09:59|42086.19
12:10:00|42099.51
12:10:01|42099.51
12:10:02|42074.65
12:10:04|42074.65
12:10:06|42058.79
12:10:06|42058.79
12:10:07|42055.78
12:10:09|42033.35
12:10:10|42015.52
12:10:11|42015.52
12:10:12|42025.18
12:10:13|42025.18
12:10:14|42001.09
12:10:15|42015.72
12:10:16|42034.23
12:10:17|42014.19
12:10:18|42014.19
12:10:19|42014.19
12:10:20|42010.35
12:10:20|42010.35
12:10:22|42010.35
12:10:23|42010.35
12:10:24|42001.1
12:10:25|42010.53
12:10:26|42010.53
12:10:27|41999.99
12:10:28|41994.54
12:10:29|41936.82
12:10:30|41951.97
12:10:31|41951.97
12:10:32|41932.26
12:10:32|41925.53
12:10:33|41920.68
12:10:35|41920.68
12:10:36|41935.23
12:10:37|41951.98
12:10:38|41951.98
12:10:39|41998.99
12:10:40|41991.57
12:10:41|42030.27
12:10:42|42008.46
12:10:43|42011.3
12:10:44|42017.62
12:10:44|42017.62
12:10:47|42008.88
12:10:49|42008.88
12:10:49|42008.88
12:10:51|42007.24
12:10:52|42007.24
12:10:54|42007.24
12:10:54|42007.24
12:10:56|42055.69
12:10:57|42065.58
12:10:58|42065.58
12:10:59|42138.39
12:11:00|42142.77
12:11:01|42159.74
12:11:02|42160.02
12:11:03|42148.9
12:11:04|42145.41
12:11:05|42138.42
12:11:06|42138.42
12:11:07|42138.42
12:11:08|42116.26
12:11:09|42075.27
12:11:10|42084.45
12:11:12|42091.81
12:11:12|42078.1
12:11:14|42096.68
12:11:15|42093.16
12:11:16|42091.31
12:11:17|42091.31
12:11:19|42081.07
12:11:19|42069.24
12:11:20|42065.51
12:11:21|42070.33
12:11:22|42054.8
12:11:23|42054.8
12:11:24|42065.8
12:11:25|42076.37
12:11:27|42101.26
12:11:28|42117.34
12:11:28|42141.03
12:11:29|42141.03
12:11:31|42172.2
12:11:32|42178.98
12:11:33|42193.11
12:11:34|42193.77
12:11:35|42184.95
12:11:36|42182.9
12:11:37|42165.03
12:11:38|42161.08
12:11:39|42143.32
12:11:40|42141.27
12:11:41|42117.14
12:11:42|42103.15
12:11:43|42103.54
12:11:44|42103.64
12:11:46|42129.85
12:11:46|42129.85
12:11:48|42152.06
12:11:49|42169.5
12:11:50|42169.5
12:11:52|42151.38
12:11:53|42151.38
12:11:54|42156.45
12:11:55|42144.57
12:11:55|42144.57
12:11:57|42144.57
12:11:57|42144.57
12:11:59|42130.43
12:11:59|42130.43
12:12:00|42104.03
12:12:02|42116.85
12:12:03|42141.35
12:12:03|42141.35
12:12:04|42141.35
12:12:05|42181.72
12:12:06|42195.28
12:12:08|42194.4
12:12:08|42194.4
12:12:09|42174.57
12:12:11|42192.65
12:12:13|42193.69
12:12:14|42193.69
12:12:15|42169.2
12:12:15|42169.2
12:12:18|42161.73
12:12:18|42163.45
12:12:19|42157.41
12:12:20|42157.09
12:12:21|42157.09
12:12:22|42173.49
12:12:23|42157.11
12:12:25|42137.57
12:12:27|42137.57
12:12:27|42137.57
12:12:28|42159.85
12:12:29|42159.85
12:12:30|42159.85
12:12:31|42198.24
12:12:32|42174.25
12:12:33|42174.25
12:12:34|42174.74
12:12:35|42165.04
12:12:37|42165.04
12:12:38|42179.57
12:12:39|42160.7
12:12:40|42159.78
12:12:41|42152.87
12:12:42|42152.86
12:12:43|42148.63
12:12:45|42145.27
12:12:46|42155.14
12:12:48|42140.7
12:12:48|42133.84
12:12:50|42129.47
12:12:51|42125.27
12:12:51|42125.27
12:12:53|42125.27
12:12:54|42145.21
12:12:54|42163.08
12:12:56|42163.08
12:12:56|42184.24
12:12:57|42184.24
12:12:58|42173.68
12:13:00|42175.22
12:13:01|42161.81
12:13:02|42161.81
12:13:03|42161.81
12:13:04|42161.81
12:13:05|42175.06
12:13:07|42175.06
12:13:08|42191.84
12:13:09|42191.84
12:13:10|42188.56
12:13:11|42200.1
12:13:13|42200.7
12:13:13|42201.26
12:13:14|42201.26
12:13:15|42201.26
12:13:17|42201.26
12:13:18|42197.51
12:13:19|42207.47
12:13:20|42223.6
12:13:20|42221.17
12:13:22|42221.17
12:13:23|42222.14
12:13:23|42225.67
12:13:25|42226.62
12:13:26|42249.29
12:13:27|42249.29
12:13:28|42226.69
12:13:29|42261.29
12:13:31|42232.39
12:13:31|42243.75
12:13:32|42243.54
12:13:33|42243.54
12:13:34|42243.54
12:13:35|42243.54
12:13:37|42235.57
12:13:38|42243.54
12:13:39|42274.05
12:13:40|42263.39
12:13:41|42273.15
12:13:42|42268.49
12:13:42|42268.49
12:13:43|42268.49
12:13:44|42268.49
12:13:46|42276.59
12:13:46|42290.48
12:13:49|42292.4
12:13:49|42278.04
12:13:51|42263.39
12:13:52|42250.1
12:13:53|42276.33
12:13:54|42276.33
12:13:56|42283.21
12:13:56|42265.36
12:13:57|42260.53
12:13:59|42260.53
12:13:59|42260.53
12:14:00|42255.44
12:14:02|42255.44
12:14:03|42243.56
12:14:04|42243.54
12:14:05|42238.54
12:14:06|42228.24
12:14:07|42228.24
12:14:08|42228.24
12:14:09|42228.24
12:14:10|42222.46
12:14:11|42247.73
12:14:12|42247.73
12:14:14|42262.79
12:14:15|42261.18
12:14:16|42261.18
12:14:17|42261.18
12:14:18|42211.77
12:14:19|42212.08
12:14:20|42210.77
12:14:22|42210.77
12:14:22|42224.12
12:14:23|42224.12
12:14:25|42224.12
12:14:25|42224.12
12:14:27|42228.87
12:14:28|42228.87
12:14:29|42258.16
12:14:30|42258.16
12:14:31|42258.16
12:14:32|42258.16
12:14:32|42258.16
12:14:34|42244.2
12:14:35|42244.2
12:14:36|42244.2
12:14:37|42244.2
12:14:39|42244.1
12:14:39|42232.5
12:14:40|42232.5
12:14:41|42232.5
12:14:42|42232.5
12:14:43|42232.5
12:14:44|42232.5
12:14:45|42243.06
12:14:46|42232.51
12:14:48|42217.38
12:14:49|42217.38
12:14:50|42217.34
12:14:51|42217.34
12:14:53|42217.34
12:14:54|42226.39
12:14:55|42226.39
12:14:56|42246.49
12:14:57|42251.35
12:14:58|42251.35
12:15:00|42228.35
12:15:01|42228.35
12:15:02|42228.35
12:15:03|42228.35
12:15:04|42227.87
12:15:04|42227.87
12:15:05|42227.87
12:15:06|42227.87
12:15:07|42227.87
12:15:09|42239.97
12:15:10|42239.97
12:15:11|42228.99
12:15:12|42228.99
12:15:13|42228.99
12:15:14|42228.99
12:15:15|42249.9
12:15:16|42253.2
12:15:17|42253.2
12:15:18|42253.2
12:15:19|42253.2
12:15:20|42253.2
12:15:21|42258.17
12:15:22|42258.02
12:15:23|42258.02
12:15:25|42275.81
12:15:26|42275.81
12:15:26|42275.81
12:15:28|42287.02
12:15:29|42275.45
12:15:30|42275.45
12:15:31|42275.45
12:15:32|42275.45
12:15:33|42275.45
12:15:34|42275.45
12:15:35|42275.45
12:15:36|42272.12
12:15:37|42272.12
12:15:37|42276.58
12:15:39|42276.58
12:15:40|42276.58
12:15:41|42276.58
12:15:42|42276.58
12:15:43|42276.58
12:15:44|42276.58
12:15:45|42276.58
12:15:46|42276.58
12:15:47|42262.
12:15:48|42274.89
12:15:49|42264.15
12:15:50|42264.15
12:15:51|42270.33
12:15:53|42264.34
12:15:54|42271.6
12:15:55|42271.6
12:15:56|42265.1
12:15:58|42265.1
12:15:59|42265.1
12:16:00|42265.1
12:16:00|42265.1
12:16:01|42265.55
12:16:02|42265.56
12:16:03|42265.56
12:16:04|42271.68
12:16:05|42271.68
12:16:06|42271.68
12:16:07|42271.68
12:16:08|42271.68
12:16:10|42271.68
12:16:10|42297.75
12:16:12|42297.75
12:16:12|42297.75
12:16:13|42297.75
12:16:14|42297.75
12:16:16|42285.04
12:16:17|42271.
12:16:18|42271.
12:16:18|42271.
12:16:19|42271.
12:16:20|42271.
12:16:22|42270.33
12:16:22|42270.33
12:16:24|42248.29
12:16:24|42248.29
12:16:25|42225.02
12:16:26|42231.44
12:16:27|42231.44
12:16:28|42231.44
12:16:29|42231.44
12:16:30|42224.8
12:16:32|42224.8
12:16:33|42222.65
12:16:33|42222.65
12:16:35|42231.44
12:16:36|42231.44
12:16:36|42231.44
12:16:37|42231.44
12:16:38|42231.44
12:16:39|42239.58
12:16:41|42239.58
12:16:41|42239.58
12:16:43|42239.58
12:16:43|42231.64
12:16:44|42231.64
12:16:45|42231.64
12:16:46|42231.64
12:16:47|42242.79
12:16:48|42242.79
12:16:50|42251.39
12:16:52|42268.74
12:16:53|42264.1
12:16:54|42264.1
12:16:56|42277.37
12:16:57|42277.37
12:16:57|42277.37
12:16:59|42273.69
12:17:00|42273.69
12:17:01|42273.69
12:17:02|42265.91
12:17:03|42265.91
12:17:04|42265.91
12:17:05|42265.91
12:17:06|42267.52
12:17:06|42267.52
12:17:07|42267.52
12:17:09|42267.52
12:17:10|42267.52
12:17:10|42267.52
12:17:13|42269.4
12:17:13|42269.4
12:17:14|42276.67
12:17:15|42276.67
12:17:16|42276.67
12:17:17|42276.67
12:17:19|42276.67
12:17:20|42276.67
12:17:21|42276.67
12:17:22|42276.67
12:17:22|42250.73
12:17:24|42250.73
12:17:25|42250.73
12:17:26|42250.73
12:17:27|42242.6
12:17:28|42242.6
12:17:29|42237.1
12:17:30|42237.1
12:17:31|42237.1
12:17:32|42237.1
12:17:32|42238.82
12:17:34|42238.82
12:17:34|42238.82
12:17:36|42243.41
12:17:37|42243.41
12:17:39|42243.41
12:17:39|42243.41
12:17:40|42243.41
12:17:41|42243.41
12:17:42|42243.41
12:17:43|42243.41
12:17:44|42243.41
12:17:46|42260.28
12:17:46|42260.39
12:17:47|42270.41
12:17:48|42270.41
12:17:49|42270.41
12:17:50|42268.5
12:17:51|42268.5
12:17:53|42264.97
12:17:55|42264.97
12:17:56|42264.97
12:17:57|42264.97
12:17:57|42269.77
12:17:58|42269.77
12:17:59|42269.68
12:18:00|42269.68
12:18:01|42269.68
12:18:03|42267.69
12:18:04|42267.69
12:18:05|42267.69
12:18:06|42272.85
12:18:07|42272.85
12:18:08|42272.85
12:18:09|42272.84
12:18:10|42272.84
12:18:11|42272.84
12:18:13|42272.84
12:18:15|42272.84
12:18:15|42272.84
12:18:17|42272.84
12:18:18|42272.84
12:18:19|42272.84
12:18:21|42280.85
12:18:22|42280.85
12:18:23|42280.85
12:18:24|42280.85
12:18:24|42281.19
12:18:25|42292.46
12:18:27|42282.45
12:18:28|42282.45
12:18:29|42282.45
12:18:30|42282.45
12:18:31|42282.45
12:18:32|42282.45
12:18:33|42282.45
12:18:34|42282.45
12:18:35|42282.45
12:18:36|42282.45
12:18:37|42273.24
12:18:38|42282.35
12:18:39|42282.35
12:18:40|42282.14
12:18:41|42282.14
12:18:42|42282.14
12:18:43|42282.14
12:18:44|42282.14
12:18:45|42284.29
12:18:46|42284.29
12:18:47|42284.29
12:18:48|42284.29
12:18:49|42284.29
12:18:50|42284.29
12:18:51|42284.29
12:18:52|42284.29
12:18:53|42290.51
12:18:54|42290.51
12:18:56|42290.51
12:18:57|42290.51
12:18:58|42290.51
12:19:00|42292.46
12:19:00|42292.46
12:19:02|42291.57
12:19:03|42291.57
12:19:04|42293.25
12:19:05|42293.25
12:19:06|42300.
12:19:07|42300.
12:19:08|42300.
12:19:09|42315.17
12:19:11|42314.54
12:19:12|42325.46
12:19:14|42321.
12:19:15|42321.
12:19:15|42321.
12:19:16|42321.
12:19:18|42321.
12:19:19|42320.99
12:19:20|42298.5
12:19:20|42298.5
12:19:23|42298.5
12:19:24|42298.5
12:19:25|42317.79
12:19:25|42317.79
12:19:27|42317.79
12:19:27|42318.21
12:19:29|42319.5
12:19:29|42319.5
12:19:30|42319.5
12:19:32|42319.5
12:19:33|42319.5
12:19:34|42319.5
12:19:34|42318.57
12:19:35|42318.57
12:19:36|42318.57
12:19:37|42318.57
12:19:38|42323.56
12:19:39|42323.56
12:19:40|42323.56
12:19:42|42323.56
12:19:43|42328.72
12:19:43|42323.57
12:19:45|42323.57
12:19:45|42323.57
12:19:47|42328.65
12:19:47|42328.65
12:19:49|42328.65
12:19:49|42328.65
12:19:50|42328.65
12:19:52|42328.65
12:19:53|42328.65
12:19:55|42325.82
12:19:56|42328.81
12:19:58|42325.99
12:19:59|42325.17
12:20:01|42326.37
12:20:01|42327.
12:20:03|42326.98
12:20:03|42326.98
12:20:05|42326.98
12:20:06|42326.98
12:20:07|42326.98
12:20:08|42326.98
12:20:08|42333.32
12:20:11|42333.32
12:20:11|42333.32
12:20:12|42333.32
12:20:14|42333.42
12:20:15|42333.42
12:20:16|42333.42
12:20:17|42338.17
12:20:18|42338.17
12:20:19|42338.17
12:20:20|42338.17
12:20:21|42333.7
12:20:22|42333.7
12:20:23|42333.7
12:20:24|42333.7
12:20:25|42333.7
12:20:26|42333.7
12:20:27|42333.7
12:20:28|42333.7
12:20:30|42333.7
12:20:30|42342.63
12:20:32|42342.63
12:20:32|42342.63
12:20:34|42342.63
12:20:35|42342.63
12:20:36|42346.43
12:20:37|42346.43
12:20:38|42346.43
12:20:39|42350.04
12:20:40|42350.04
12:20:41|42369.14
12:20:42|42372.47
12:20:43|42372.47
12:20:44|42372.64
12:20:45|42372.64
12:20:46|42369.08
12:20:47|42369.08
12:20:48|42369.08
12:20:49|42361.9
12:20:50|42361.9
12:20:51|42354.86
12:20:52|42354.86
12:20:53|42354.86
12:20:55|42354.86
12:20:55|42354.86
12:20:57|42354.86
12:20:58|42352.91
12:20:59|42347.47
12:21:01|42341.91
12:21:01|42341.91
12:21:02|42345.5
12:21:04|42347.22
12:21:04|42347.22
12:21:05|42347.22
12:21:06|42362.74
12:21:07|42362.74
12:21:08|42371.3
12:21:09|42378.98
12:21:10|42378.98
12:21:11|42378.98
12:21:12|42378.98
12:21:13|42378.98
12:21:14|42378.98
12:21:15|42378.98
12:21:16|42370.05
12:21:17|42360.8
12:21:18|42360.8
12:21:19|42360.8
12:21:20|42360.8
12:21:21|42366.18
12:21:22|42366.02
12:21:24|42366.02
12:21:25|42355.61
12:21:27|42355.61
12:21:28|42376.37
12:21:28|42376.37
12:21:29|42376.37
12:21:31|42376.37
12:21:31|42376.37
12:21:33|42378.41
12:21:34|42378.41
12:21:35|42378.42
12:21:36|42378.42
12:21:37|42378.42
12:21:38|42378.42
12:21:39|42378.42
12:21:40|42378.5
12:21:41|42378.5
12:21:42|42378.5
12:21:43|42378.5
12:21:44|42378.5
12:21:45|42378.5
12:21:46|42378.5
12:21:48|42378.5
12:21:48|42378.5
12:21:49|42369.52
12:21:50|42369.52
12:21:51|42369.53
12:21:53|42369.53
12:21:53|42369.53
12:21:56|42369.53
12:21:57|42369.52
12:21:59|42369.53
12:21:59|42369.53
12:22:01|42369.53
12:22:02|42369.53
12:22:03|42369.53
12:22:04|42369.53
12:22:05|42376.62
12:22:06|42376.62
12:22:07|42359.98
12:22:09|42345.72
12:22:09|42345.72
12:22:11|42345.72
12:22:12|42345.72
12:22:13|42346.78
12:22:14|42346.78
12:22:15|42346.78
12:22:16|42346.78
12:22:17|42352.96
12:22:18|42352.96
12:22:19|42350.
12:22:20|42350.
12:22:21|42350.
12:22:22|42337.41
12:22:24|42300.14
12:22:25|42296.95
12:22:25|42309.8
12:22:26|42309.8
12:22:28|42309.8
12:22:28|42309.06
12:22:30|42299.32
12:22:30|42299.32
12:22:32|42299.77
12:22:33|42304.52
12:22:34|42304.52
12:22:36|42304.52
12:22:36|42304.52
12:22:37|42309.41
12:22:38|42309.41
12:22:39|42309.41
12:22:40|42309.41
12:22:41|42307.99
12:22:42|42307.99
12:22:43|42304.78
12:22:44|42304.78
12:22:45|42319.78
12:22:46|42320.05
12:22:48|42320.05
12:22:49|42320.05
12:22:50|42346.
12:22:51|42337.77
12:22:52|42349.44
12:22:53|42349.44
12:22:54|42349.39
12:22:55|42349.39
12:22:57|42349.44
12:22:59|42349.44
12:22:59|42349.44
12:23:00|42349.44
12:23:01|42349.44
12:23:02|42349.44
12:23:04|42349.44
12:23:05|42353.61
12:23:06|42352.29
12:23:07|42352.29
12:23:09|42349.87
12:23:10|42342.63
12:23:11|42328.68
12:23:12|42328.68
12:23:13|42328.68
12:23:14|42328.68
12:23:15|42331.54
12:23:16|42331.54
12:23:18|42331.54
12:23:19|42322.53
12:23:19|42322.53
12:23:21|42322.53
12:23:22|42313.74
12:23:24|42313.74
12:23:24|42313.74
12:23:26|42313.74
12:23:27|42317.78
12:23:28|42317.79
12:23:29|42317.79
12:23:31|42317.79
12:23:32|42317.79
12:23:33|42317.79
12:23:33|42317.79
12:23:35|42317.74
12:23:36|42317.74
12:23:37|42317.74
12:23:38|42317.75
12:23:39|42317.75
12:23:40|42317.75
12:23:41|42327.98
12:23:42|42327.98
12:23:43|42327.98
12:23:44|42327.98
12:23:45|42327.98
12:23:47|42317.85
12:23:48|42317.88
12:23:48|42317.88
12:23:50|42317.88
12:23:50|42317.88
12:23:51|42317.88
12:23:52|42317.9
12:23:53|42317.9
12:23:54|42317.9
12:23:55|42317.9
12:23:56|42317.9
12:23:58|42317.9
12:24:00|42317.9
12:24:02|42317.9
12:24:02|42317.9
12:24:03|42317.9
12:24:04|42317.9
12:24:06|42325.43
12:24:07|42325.43
12:24:08|42325.43
12:24:09|42318.09
12:24:10|42318.09
12:24:11|42322.23
12:24:12|42322.23
12:24:14|42322.52
12:24:15|42322.52
12:24:16|42322.52
12:24:17|42322.52
12:24:18|42320.93
12:24:21|42321.32
12:24:22|42321.91
12:24:23|42321.91
12:24:24|42321.91
12:24:24|42321.91
12:24:26|42316.44
12:24:27|42316.44
12:24:27|42316.44
12:24:29|42313.56
12:24:30|42312.24
12:24:31|42306.35
12:24:32|42306.35
12:24:32|42306.35
12:24:34|42303.52
12:24:35|42300.37
12:24:35|42300.37
12:24:37|42306.94
12:24:38|42306.94
12:24:39|42306.94
12:24:40|42299.41
12:24:41|42299.41
12:24:42|42299.41
12:24:43|42303.24
12:24:44|42303.24
12:24:45|42303.24
12:24:46|42303.24
12:24:46|42298.8
12:24:48|42298.8
12:24:48|42298.8
12:24:50|42296.7
12:24:52|42300.85
12:24:52|42300.85
12:24:53|42300.85
12:24:54|42300.85
12:24:55|42298.79
12:24:56|42302.27
12:24:58|42302.27
12:25:00|42302.27
12:25:00|42302.27
12:25:02|42299.87
12:25:03|42299.87
12:25:04|42299.87
12:25:05|42314.43
12:25:06|42314.43
12:25:08|42314.43
12:25:09|42309.71
12:25:10|42309.71
12:25:11|42309.71
12:25:12|42309.71
12:25:13|42309.71
12:25:14|42309.71
12:25:15|42314.9
12:25:16|42314.9
12:25:17|42314.9
12:25:18|42314.9
12:25:19|42314.9
12:25:20|42314.9
12:25:21|42316.65
12:25:22|42316.65
12:25:23|42316.78
12:25:25|42319.2
12:25:25|42328.63
12:25:26|42328.63
12:25:28|42335.17
12:25:29|42335.17
12:25:30|42335.17
12:25:30|42335.17
12:25:31|42333.99
12:25:32|42333.99
12:25:33|42333.99
12:25:34|42333.99
12:25:35|42333.99
12:25:36|42333.99
12:25:38|42333.99
12:25:39|42335.42
12:25:40|42335.42
12:25:41|42337.22
12:25:42|42337.22
12:25:43|42337.22
12:25:44|42337.22
12:25:45|42337.22
12:25:46|42337.22
12:25:47|42334.82
12:25:48|42334.82
12:25:49|42334.82
12:25:50|42334.82
12:25:51|42334.86
12:25:52|42334.86
12:25:53|42334.86
12:25:54|42334.86
12:25:55|42334.86
12:25:56|42334.86
12:25:57|42331.02
12:25:58|42331.02
12:26:00|42331.02
12:26:02|42321.62
12:26:02|42321.62
12:26:03|42321.62
12:26:04|42321.62
12:26:05|42321.62
12:26:06|42319.31
12:26:08|42319.31
12:26:09|42320.27
12:26:10|42315.48
12:26:10|42306.06
12:26:12|42306.06
12:26:13|42308.99
12:26:14|42308.99
12:26:15|42308.99
12:26:15|42308.99
12:26:17|42304.84
12:26:18|42304.84
12:26:19|42304.84
12:26:21|42300.17
12:26:21|42300.17
12:26:22|42304.33
12:26:24|42304.31
12:26:25|42304.32
12:26:26|42315.78
12:26:27|42320.98
12:26:28|42322.71
12:26:29|42322.71
12:26:30|42322.71
12:26:31|42322.71
12:26:32|42322.71
12:26:33|42323.45
12:26:34|42323.45
12:26:35|42323.45
12:26:36|42323.45
12:26:37|42323.45
12:26:38|42323.45
12:26:40|42323.45
12:26:40|42323.45
12:26:41|42323.45
12:26:43|42323.45
12:26:44|42323.45
12:26:45|42323.45
12:26:45|42323.45
12:26:46|42330.41
12:26:48|42330.41
12:26:49|42329.05
12:26:50|42329.05
12:26:51|42326.99
12:26:52|42326.99
12:26:52|42323.88
12:26:54|42323.88
12:26:55|42323.88
12:26:56|42323.88
12:26:56|42323.88
12:26:58|42326.
12:26:59|42326.
12:27:00|42323.88
12:27:02|42323.88
12:27:03|42323.88
12:27:03|42323.88
12:27:05|42323.88
12:27:06|42323.88
12:27:07|42323.88
12:27:08|42323.88
12:27:09|42323.88
12:27:10|42321.1
12:27:11|42321.1
12:27:12|42326.65
12:27:13|42326.65
12:27:14|42326.65
12:27:14|42322.88
12:27:16|42322.88
12:27:16|42322.88
12:27:17|42322.88
12:27:19|42322.88
12:27:20|42322.88
12:27:21|42322.88
12:27:22|42314.42
12:27:23|42314.42
12:27:23|42314.42
12:27:24|42314.42
12:27:26|42325.89
12:27:27|42325.89
12:27:29|42325.9
12:27:30|42325.9
12:27:31|42325.9
12:27:32|42325.9
12:27:33|42325.89
12:27:34|42325.9
12:27:34|42325.9
12:27:36|42325.9
12:27:37|42325.9
12:27:38|42325.9
12:27:40|42340.94
12:27:41|42340.94
12:27:42|42340.94
12:27:43|42340.94
12:27:44|42340.94
12:27:45|42317.5
12:27:46|42298.49
12:27:47|42298.49
12:27:48|42298.49
12:27:49|42298.49
12:27:50|42298.16
12:27:51|42314.83
12:27:52|42302.02
12:27:53|42306.22
12:27:54|42306.22
12:27:55|42306.22
12:27:57|42315.37
12:27:58|42315.37
12:27:59|42345.68
12:28:01|42341.78
12:28:02|42341.78
12:28:03|42345.68
12:28:04|42345.68
12:28:05|42345.68
12:28:06|42345.68
12:28:07|42340.39
12:28:08|42340.39
12:28:10|42340.39
12:28:11|42340.39
12:28:11|42338.65
12:28:13|42338.65
12:28:14|42338.65
12:28:15|42333.42
12:28:16|42333.42
12:28:17|42324.12
12:28:18|42324.12
12:28:19|42324.12
12:28:20|42324.12
12:28:21|42327.91
12:28:22|42327.91
12:28:23|42327.91
12:28:24|42327.91
12:28:25|42327.91
12:28:26|42325.03
12:28:27|42325.03
12:28:28|42326.07
12:28:29|42326.07
12:28:30|42323.79
12:28:31|42324.
12:28:32|42324.
12:28:33|42324.
12:28:34|42324.
12:28:35|42322.61
12:28:36|42322.67
12:28:37|42322.67
12:28:38|42322.87
12:28:39|42328.18
12:28:40|42328.18
12:28:41|42328.18
12:28:42|42335.6
12:28:43|42340.
12:28:44|42344.31
12:28:45|42344.31
12:28:46|42344.31
12:28:47|42344.31
12:28:48|42345.76
12:28:49|42345.97
12:28:50|42349.99
12:28:51|42347.83
12:28:52|42347.83
12:28:53|42347.83
12:28:54|42347.83
12:28:55|42347.83
12:28:56|42347.83
12:28:57|42347.83
12:28:58|42347.83
12:28:59|42347.83
12:29:00|42347.83
12:29:01|42347.83
12:29:02|42347.83
12:29:04|42347.83
12:29:05|42347.83
12:29:06|42359.12
12:29:07|42359.16
12:29:09|42350.86
12:29:10|42352.96
12:29:12|42353.24
12:29:12|42353.24
12:29:13|42353.24
12:29:14|42351.82
12:29:15|42347.12
12:29:16|42347.12
12:29:17|42347.12
12:29:18|42347.12
12:29:19|42347.12
12:29:20|42350.25
12:29:21|42344.12
12:29:22|42350.29
12:29:23|42355.62
12:29:24|42355.62
12:29:25|42355.37
12:29:26|42355.37
12:29:27|42355.37
12:29:28|42355.37
12:29:30|42354.7
12:29:31|42357.84
12:29:32|42357.84
12:29:33|42357.84
12:29:34|42366.69
12:29:35|42366.69
12:29:36|42366.69
12:29:37|42366.69
12:29:38|42366.69
12:29:40|42368.08
12:29:40|42369.43
12:29:41|42369.43
12:29:42|42369.43
12:29:44|42374.26
12:29:45|42374.26
12:29:45|42374.35
12:29:47|42398.72
12:29:47|42408.49
12:29:48|42408.49
12:29:50|42408.49
12:29:50|42403.59
12:29:51|42403.59
12:29:53|42403.59
12:29:53|42391.08
12:29:54|42391.08
12:29:55|42375.3
12:29:57|42379.13
12:29:58|42375.3
12:29:59|42375.3
12:30:00|42378.73
12:30:01|42380.52
12:30:02|42380.52
12:30:04|42380.52
12:30:05|42380.52
12:30:07|42400.37
12:30:09|42403.59
12:30:09|42403.59
12:30:10|42403.5
12:30:11|42403.5
12:30:12|42403.5
12:30:13|42403.5
12:30:14|42403.5
12:30:15|42403.5
12:30:16|42400.15
12:30:17|42409.15
12:30:18|42409.15
12:30:19|42409.15
12:30:20|42407.2
12:30:21|42400.05
12:30:23|42406.44
12:30:23|42406.44
12:30:24|42406.44
12:30:25|42406.44
12:30:26|42406.44
12:30:27|42406.44
12:30:28|42406.44
12:30:30|42403.5
12:30:31|42403.5
12:30:32|42403.5
12:30:33|42403.5
12:30:35|42403.5
12:30:35|42403.5
12:30:36|42403.5
12:30:37|42403.5
12:30:38|42403.5
12:30:39|42404.
12:30:40|42404.
12:30:41|42404.
12:30:42|42417.92
12:30:43|42417.92
12:30:44|42417.92
12:30:45|42417.92
12:30:46|42417.92
12:30:47|42417.92
12:30:49|42417.92
12:30:49|42411.93
12:30:51|42410.97
12:30:51|42410.97
12:30:52|42416.16
12:30:54|42416.16
12:30:54|42416.72
12:30:56|42416.72
12:30:57|42416.72
12:30:58|42416.72
12:30:59|42416.72
12:30:59|42419.92
12:31:00|42419.92
12:31:01|42419.92
12:31:03|42419.92
12:31:05|42420.
12:31:05|42420.
12:31:06|42419.99
12:31:08|42420.
12:31:09|42421.05
12:31:10|42421.05
12:31:11|42421.06
12:31:12|42412.68
12:31:13|42412.65
12:31:14|42412.81
12:31:15|42412.81
12:31:16|42412.81
12:31:17|42412.81
12:31:19|42401.12
12:31:19|42397.25
12:31:20|42396.76
12:31:22|42394.85
12:31:23|42392.66
12:31:24|42403.23
12:31:25|42371.25
12:31:26|42364.36
12:31:27|42345.35
12:31:29|42347.05
12:31:30|42344.93
12:31:31|42346.88
12:31:32|42346.88
12:31:33|42346.88
12:31:34|42346.88
12:31:35|42358.82
12:31:36|42358.82
12:31:37|42358.82
12:31:38|42358.82
12:31:39|42358.82
12:31:40|42352.73
12:31:41|42356.07
12:31:42|42356.07
12:31:43|42356.39
12:31:44|42353.56
12:31:45|42353.56
12:31:46|42347.28
12:31:47|42347.28
12:31:48|42348.3
12:31:49|42348.3
12:31:50|42347.28
12:31:51|42365.42
12:31:52|42365.42
12:31:53|42365.42
12:31:54|42349.04
12:31:55|42349.04
12:31:56|42349.04
12:31:57|42349.04
12:31:58|42349.04
12:31:59|42347.63
12:32:00|42347.63
12:32:01|42347.63
12:32:02|42347.63
12:32:03|42347.63
12:32:04|42347.63
12:32:06|42358.36
12:32:08|42358.36
12:32:08|42358.36
12:32:10|42359.5
12:32:12|42359.96
12:32:12|42359.96
12:32:13|42376.08
12:32:14|42389.2
12:32:15|42385.08
12:32:16|42387.52
12:32:18|42384.01
12:32:19|42384.01
12:32:20|42384.01
12:32:21|42388.06
12:32:23|42388.06
12:32:23|42405.02
12:32:24|42405.02
12:32:25|42405.02
12:32:26|42405.02
12:32:28|42403.08
12:32:29|42403.08
12:32:30|42403.08
12:32:31|42403.08
12:32:32|42403.08
12:32:33|42403.08
12:32:34|42403.08
12:32:35|42398.55
12:32:36|42400.69
12:32:37|42405.06
12:32:38|42405.06
12:32:39|42400.7
12:32:40|42400.7
12:32:41|42400.7
12:32:42|42400.7
12:32:43|42400.7
12:32:44|42402.86
12:32:45|42402.86
12:32:46|42402.86
12:32:47|42402.86
12:32:48|42402.86
12:32:49|42402.86
12:32:50|42398.6
12:32:51|42394.99
12:32:52|42404.59
12:32:53|42408.55
12:32:54|42408.55
12:32:55|42407.84
12:32:56|42407.84
12:32:57|42407.84
12:32:59|42407.84
12:33:00|42407.84
12:33:00|42407.84
12:33:02|42407.84
12:33:02|42407.84
12:33:04|42406.3
12:33:05|42406.3
12:33:06|42407.77
12:33:08|42404.93
12:33:10|42394.68
12:33:11|42385.26
12:33:12|42385.26
12:33:13|42385.26
12:33:14|42385.26
12:33:14|42363.44
12:33:16|42363.44
12:33:18|42363.44
12:33:18|42373.85
12:33:19|42373.85
12:33:21|42378.11
12:33:22|42378.11
12:33:23|42388.58
12:33:25|42393.25
12:33:26|42393.28
12:33:27|42393.28
12:33:28|42393.28
12:33:29|42393.27
12:33:31|42393.27
12:33:32|42393.27
12:33:32|42393.27
12:33:33|42393.27
12:33:35|42393.27
12:33:37|42393.27
12:33:37|42393.37
12:33:38|42409.99
12:33:39|42409.99
12:33:40|42409.99
12:33:41|42409.99
12:33:42|42409.99
12:33:43|42409.9
12:33:44|42409.9
12:33:45|42409.9
12:33:46|42409.9
12:33:47|42420.49
12:33:48|42425.92
12:33:49|42427.52
12:33:50|42425.67
12:33:51|42422.8
12:33:52|42422.8
12:33:53|42422.8
12:33:54|42416.57
12:33:55|42416.57
12:33:56|42433.6
12:33:57|42433.82
12:33:58|42433.82
12:33:59|42433.82
12:34:00|42437.35
12:34:01|42438.71
12:34:02|42438.71
12:34:03|42438.71
12:34:04|42441.51
12:34:05|42455.17
12:34:06|42457.96
12:34:07|42457.96
12:34:08|42448.47
12:34:10|42438.7
12:34:11|42435.6
12:34:13|42434.32
12:34:13|42434.32
12:34:14|42434.32
12:34:15|42432.19
12:34:16|42432.19
12:34:17|42432.2
12:34:19|42432.19
12:34:19|42432.19
12:34:21|42412.38
12:34:22|42412.38
12:34:24|42428.64
12:34:24|42428.64
12:34:25|42422.96
12:34:26|42432.19
12:34:27|42435.82
12:34:28|42435.82
12:34:29|42435.82
12:34:30|42455.31
12:34:31|42458.35
12:34:32|42458.35
12:34:33|42457.74
12:34:34|42457.74
12:34:35|42457.74
12:34:36|42457.93
12:34:37|42457.93
12:34:38|42457.93
12:34:39|42460.2
12:34:40|42467.05
12:34:41|42465.76
12:34:43|42467.89
12:34:43|42467.89
12:34:45|42469.62
12:34:46|42443.99
12:34:48|42454.66
12:34:48|42454.66
12:34:49|42446.12
12:34:51|42446.12
12:34:51|42461.53
12:34:52|42461.53
12:34:53|42461.53
12:34:54|42461.53
12:34:55|42461.53
12:34:57|42461.53
12:34:58|42461.53
12:34:58|42461.53
12:34:59|42468.8
12:35:01|42469.63
12:35:02|42469.63
12:35:02|42469.63
12:35:04|42469.63
12:35:04|42469.63
12:35:05|42469.63
12:35:06|42469.63
12:35:07|42469.67
12:35:08|42478.25
12:35:10|42481.08
12:35:10|42481.7
12:35:12|42481.7
12:35:13|42482.75
12:35:14|42480.89
12:35:15|42480.89
12:35:16|42480.89
12:35:17|42480.89
12:35:18|42480.89
12:35:19|42480.89
12:35:20|42480.89
12:35:21|42456.48
12:35:22|42456.48
12:35:23|42456.48
12:35:24|42453.57
12:35:25|42437.3
12:35:26|42441.43
12:35:27|42409.99
12:35:28|42409.99
12:35:29|42409.99
12:35:30|42409.99
12:35:31|42409.99
12:35:33|42430.01
12:35:34|42430.01
12:35:35|42429.03
12:35:36|42422.93
12:35:37|42427.47
12:35:37|42426.72
12:35:39|42426.72
12:35:40|42426.72
12:35:41|42429.03
12:35:42|42430.32
12:35:43|42433.06
12:35:44|42443.42
12:35:45|42449.95
12:35:46|42449.95
12:35:46|42449.95
12:35:48|42449.95
12:35:49|42449.95
12:35:51|42473.88
12:35:51|42485.
12:35:52|42483.12
12:35:53|42483.12
12:35:54|42483.22
12:35:55|42483.22
12:35:56|42476.26
12:35:57|42470.8
12:35:58|42470.8
12:35:59|42470.8
12:36:01|42470.8
12:36:02|42470.8
12:36:04|42464.38
12:36:04|42464.38
12:36:06|42458.71
12:36:06|42458.71
12:36:08|42460.65
12:36:09|42456.52
12:36:11|42456.52
12:36:12|42456.52
12:36:14|42477.27
12:36:15|42472.65
12:36:16|42478.42
12:36:17|42478.42
12:36:18|42479.26
12:36:19|42479.26
12:36:20|42479.26
12:36:21|42471.15
12:36:22|42471.15
12:36:23|42488.99
12:36:24|42488.99
12:36:25|42494.
12:36:26|42494.
12:36:27|42494.
12:36:28|42494.
12:36:29|42494.
12:36:30|42494.
12:36:31|42494.
12:36:32|42471.11
12:36:33|42471.11
12:36:35|42477.6
12:36:36|42475.78
12:36:37|42475.78
12:36:38|42475.78
12:36:40|42475.78
12:36:40|42475.78
12:36:41|42473.23
12:36:42|42471.1
12:36:43|42448.24
12:36:44|42448.24
12:36:45|42448.24
12:36:46|42448.24
12:36:47|42448.24
12:36:48|42448.24
12:36:49|42448.24
12:36:50|42444.92
12:36:51|42444.92
12:36:52|42444.92
12:36:53|42444.92
12:36:54|42444.92
12:36:55|42452.05
12:36:56|42452.05
12:36:57|42452.05
12:36:59|42452.05
12:36:59|42450.
12:37:00|42463.73
12:37:02|42463.73
12:37:03|42450.
12:37:04|42450.
12:37:05|42450.
12:37:06|42450.
12:37:07|42450.
12:37:08|42450.
12:37:09|42454.53
12:37:10|42454.53
12:37:12|42454.53
12:37:13|42469.66
12:37:14|42469.66
12:37:15|42469.66
12:37:16|42469.66
12:37:17|42469.66
12:37:18|42469.66
12:37:20|42467.77
12:37:21|42465.39
12:37:21|42467.81
12:37:22|42467.81
12:37:23|42467.81
12:37:25|42469.93
12:37:26|42473.63
12:37:26|42473.63
12:37:28|42478.99
12:37:29|42487.89
12:37:31|42478.44
12:37:31|42478.44
12:37:33|42474.07
12:37:34|42474.07
12:37:35|42474.07
12:37:36|42479.22
12:37:37|42483.33
12:37:38|42481.71
12:37:40|42473.84
12:37:41|42480.23
12:37:42|42480.23
12:37:43|42479.8
12:37:44|42479.8
12:37:45|42479.8
12:37:46|42485.16
12:37:47|42485.16
12:37:49|42486.81
12:37:49|42486.56
12:37:50|42482.4
12:37:51|42484.25
12:37:52|42484.25
12:37:53|42484.3
12:37:54|42484.3
12:37:55|42479.24
12:37:56|42494.
12:37:57|42504.76
12:37:58|42504.76
12:37:59|42494.
12:38:00|42493.87
12:38:01|42493.87
12:38:02|42471.2
12:38:03|42481.21
12:38:05|42471.88
12:38:06|42471.88
12:38:06|42471.88
12:38:08|42471.88
12:38:09|42450.06
12:38:10|42450.06
12:38:11|42450.06
12:38:12|42455.72
12:38:13|42455.72
12:38:14|42455.72
12:38:15|42455.72
12:38:17|42462.62
12:38:18|42450.01
12:38:18|42450.
12:38:19|42431.58
12:38:21|42458.88
12:38:21|42459.82
12:38:22|42459.82
12:38:23|42451.67
12:38:24|42459.84
12:38:27|42457.57
12:38:27|42457.57
12:38:29|42462.23
12:38:30|42462.23
12:38:31|42462.24
12:38:31|42462.24
12:38:33|42462.24
12:38:35|42462.24
12:38:35|42462.24
12:38:37|42476.
12:38:38|42474.38
12:38:39|42474.38
12:38:40|42474.38
12:38:41|42474.38
12:38:42|42471.82
12:38:43|42471.82
12:38:44|42463.51
12:38:45|42469.21
12:38:46|42469.35
12:38:47|42469.35
12:38:48|42466.67
12:38:49|42464.04
12:38:50|42470.04
12:38:51|42470.04
12:38:53|42470.04
12:38:54|42470.04
12:38:54|42470.04
12:38:55|42470.04
12:38:56|42471.19
12:38:57|42471.19
12:38:59|42471.2
12:38:59|42471.2
12:39:00|42471.2
12:39:01|42471.2
12:39:02|42471.2
12:39:03|42474.6
12:39:04|42474.6
12:39:06|42470.4
12:39:07|42470.57
12:39:08|42478.2
12:39:09|42478.14
12:39:10|42478.14
12:39:11|42476.91
12:39:12|42471.11
12:39:14|42453.43
12:39:14|42462.01
12:39:16|42464.82
12:39:17|42464.82
12:39:19|42453.3
12:39:20|42453.3
12:39:21|42436.73
12:39:22|42436.73
12:39:23|42439.01
12:39:24|42439.01
12:39:26|42449.3
12:39:27|42439.29
12:39:29|42439.29
12:39:29|42433.57
12:39:31|42435.02
12:39:33|42436.95
12:39:33|42436.95
12:39:34|42436.95
12:39:35|42436.95
12:39:36|42436.95
12:39:37|42449.3
12:39:38|42449.3
12:39:39|42449.39
12:39:41|42449.38
12:39:42|42449.38
12:39:42|42449.38
12:39:43|42449.38
12:39:44|42449.38
12:39:46|42465.71
12:39:47|42465.71
12:39:48|42465.71
12:39:49|42467.81
12:39:49|42467.81
12:39:50|42465.69
12:39:52|42465.69
12:39:52|42465.69
12:39:54|42472.07
12:39:55|42472.07
12:39:56|42472.07
12:39:57|42472.07
12:39:58|42472.07
12:39:59|42472.07
12:40:00|42478.94
12:40:02|42482.
12:40:03|42481.99
12:40:03|42481.99
12:40:05|42482.04
12:40:05|42490.29
12:40:06|42490.2
12:40:08|42490.2
12:40:09|42476.61
12:40:10|42476.61
12:40:11|42476.61
12:40:12|42476.61
12:40:13|42496.67
12:40:15|42496.67
12:40:16|42496.67
12:40:17|42496.67
12:40:18|42496.67
12:40:19|42502.62
12:40:20|42503.63
12:40:21|42478.92
12:40:22|42495.84
12:40:23|42495.84
12:40:24|42495.84
12:40:25|42495.84
12:40:26|42495.84
12:40:27|42495.84
12:40:28|42495.84
12:40:30|42495.84
12:40:31|42495.84
12:40:31|42503.19
12:40:32|42502.68
12:40:34|42497.36
12:40:35|42497.36
12:40:36|42497.36
12:40:37|42497.36
12:40:38|42498.4
12:40:39|42498.37
12:40:41|42498.12
12:40:41|42489.91
12:40:42|42489.91
12:40:44|42491.69
12:40:44|42489.91
12:40:46|42489.91
12:40:46|42478.92
12:40:48|42478.92
12:40:48|42462.92
12:40:50|42469.41
12:40:51|42454.03
12:40:52|42454.75
12:40:52|42445.3
12:40:54|42446.07
12:40:54|42444.15
12:40:56|42446.3
12:40:56|42455.85
12:40:57|42455.85
12:40:59|42450.33
12:40:59|42450.33
12:41:01|42450.33
12:41:01|42456.81
12:41:02|42462.91
12:41:04|42472.51
12:41:04|42472.51
12:41:05|42472.51
12:41:07|42478.5
12:41:08|42478.77
12:41:09|42478.77
12:41:09|42475.35
12:41:10|42475.35
12:41:12|42475.35
12:41:13|42480.28
12:41:15|42484.39
12:41:16|42484.39
12:41:18|42484.39
12:41:19|42484.39
12:41:19|42484.39
12:41:21|42459.9
12:41:21|42468.41
12:41:23|42459.91
12:41:24|42459.91
12:41:24|42459.91
12:41:26|42459.91
12:41:27|42459.91
12:41:29|42459.91
12:41:30|42459.91
12:41:30|42459.91
12:41:32|42461.04
12:41:33|42461.04
12:41:34|42461.04
12:41:36|42461.04
12:41:36|42461.04
12:41:38|42460.1
12:41:38|42457.97
12:41:40|42457.95
12:41:41|42456.71
12:41:43|42456.71
12:41:43|42456.71
12:41:45|42481.56
12:41:45|42481.56
12:41:47|42481.38
12:41:48|42481.11
12:41:48|42481.11
12:41:50|42479.77
12:41:51|42478.16
12:41:52|42480.3
12:41:53|42480.3
12:41:54|42480.3
12:41:55|42480.3
12:41:56|42480.3
12:41:57|42480.3
12:41:58|42477.52
12:41:59|42477.52
12:42:00|42477.52
12:42:01|42476.92
12:42:02|42476.92
12:42:03|42476.92
12:42:04|42473.13
12:42:05|42473.13
12:42:06|42473.13
12:42:07|42473.13
12:42:08|42473.13
12:42:09|42472.34
12:42:10|42472.34
12:42:11|42472.34
12:42:12|42472.34
12:42:13|42476.24
12:42:14|42476.24
12:42:16|42478.71
12:42:17|42478.71
12:42:19|42478.71
12:42:19|42478.71
12:42:20|42472.4
12:42:21|42472.4
12:42:23|42481.1
12:42:24|42481.1
12:42:25|42481.1
12:42:26|42481.1
12:42:27|42481.1
12:42:27|42481.1
12:42:29|42480.03
12:42:30|42478.77
12:42:31|42482.29
12:42:31|42482.29
12:42:33|42482.29
12:42:34|42482.3
12:42:35|42482.3
12:42:35|42482.3
12:42:36|42482.3
12:42:38|42482.3
12:42:39|42482.3
12:42:40|42484.71
12:42:41|42484.71
12:42:42|42484.71
12:42:43|42484.71
12:42:44|42486.61
12:42:46|42486.71
12:42:46|42487.15
12:42:47|42487.15
12:42:49|42487.15
12:42:50|42487.15
12:42:51|42482.05
12:42:52|42482.05
12:42:53|42482.05
12:42:54|42483.7
12:42:55|42483.7
12:42:56|42483.7
12:42:57|42483.7
12:42:58|42483.7
12:42:59|42483.7
12:43:00|42483.7
12:43:01|42483.7
12:43:02|42482.06
12:43:03|42482.93
12:43:04|42484.49
12:43:05|42482.06
12:43:06|42465.39
12:43:07|42474.03
12:43:08|42474.03
12:43:09|42474.03
12:43:10|42474.03
12:43:11|42474.03
12:43:12|42470.96
12:43:13|42470.96
12:43:14|42470.96
12:43:15|42474.83
12:43:17|42473.95
12:43:19|42473.49
12:43:19|42473.49
12:43:20|42473.49
12:43:21|42473.49
12:43:23|42473.49
12:43:25|42473.49
12:43:25|42473.46
12:43:26|42473.46
12:43:28|42473.46
12:43:29|42473.46
12:43:29|42473.46
12:43:32|42473.46
12:43:32|42473.46
12:43:34|42475.78
12:43:35|42475.78
12:43:36|42475.78
12:43:37|42483.83
12:43:39|42483.83
12:43:39|42483.83
12:43:40|42483.83
12:43:42|42494.33
12:43:43|42494.32
12:43:44|42494.32
12:43:45|42494.32
12:43:47|42492.01
12:43:48|42492.01
12:43:49|42492.01
12:43:49|42492.01
12:43:51|42490.17
12:43:51|42490.17
12:43:53|42489.18
12:43:55|42491.52
12:43:56|42493.66
12:43:58|42491.5
12:43:58|42491.5
12:43:59|42491.5
12:44:00|42491.5
12:44:02|42491.5
12:44:03|42491.5
12:44:04|42491.5
12:44:05|42491.5
12:44:06|42491.5
12:44:07|42491.5
12:44:07|42491.5
12:44:09|42491.5
12:44:10|42493.11
12:44:11|42493.11
12:44:12|42493.11
12:44:13|42493.11
12:44:14|42493.11
12:44:14|42493.11
12:44:16|42493.11
12:44:18|42491.49
12:44:18|42491.49
12:44:19|42491.49
12:44:20|42491.5
12:44:21|42491.5
12:44:22|42491.5
12:44:24|42491.5
12:44:25|42491.5
12:44:26|42491.5
12:44:27|42491.53
12:44:28|42491.53
12:44:30|42491.53
12:44:31|42494.32
12:44:31|42494.32
12:44:32|42494.32
12:44:34|42494.32
12:44:34|42494.32
12:44:36|42494.32
12:44:36|42494.32
12:44:38|42494.32
12:44:38|42494.32
12:44:39|42494.32
12:44:40|42493.58
12:44:41|42493.58
12:44:42|42493.58
12:44:44|42493.58
12:44:45|42493.58
12:44:46|42491.83
12:44:47|42494.32
12:44:48|42494.32
12:44:49|42494.32
12:44:50|42494.32
12:44:51|42494.32
12:44:52|42494.32
12:44:53|42494.32
12:44:54|42494.32
12:44:55|42494.78
12:44:56|42494.78
12:44:57|42494.77
12:44:58|42492.76
12:44:59|42492.76
12:45:00|42492.76
12:45:01|42492.96
12:45:02|42492.96
12:45:03|42492.96
12:45:04|42492.96
12:45:05|42489.44
12:45:06|42485.44
12:45:07|42489.43
12:45:08|42489.43
12:45:09|42485.43
12:45:10|42467.91
12:45:11|42467.91
12:45:12|42467.91
12:45:13|42467.91
12:45:14|42467.91
12:45:15|42483.88
12:45:16|42498.08
12:45:17|42478.48
12:45:19|42478.48
12:45:21|42478.48
12:45:21|42478.48
12:45:23|42478.48
12:45:24|42478.48
12:45:25|42478.48
12:45:26|42477.08
12:45:26|42477.08
12:45:28|42477.08
12:45:29|42477.08
12:45:30|42477.08
12:45:31|42477.08
12:45:31|42477.08
12:45:32|42477.08
12:45:34|42477.08
12:45:35|42477.08
12:45:36|42475.72
12:45:37|42475.72
12:45:38|42475.72
12:45:39|42475.72
12:45:40|42475.72
12:45:41|42475.72
12:45:42|42476.35
12:45:43|42475.72
12:45:44|42476.36
12:45:45|42476.36
12:45:46|42476.36
12:45:47|42476.36
12:45:48|42475.71
12:45:49|42475.74
12:45:50|42483.39
12:45:51|42475.71
12:45:53|42475.71
12:45:53|42475.71
12:45:55|42475.71
12:45:55|42475.71
12:45:57|42475.71
12:45:57|42475.71
12:45:59|42475.71
12:45:59|42475.71
12:46:01|42475.71
12:46:02|42475.71
12:46:02|42475.71
12:46:03|42475.71
12:46:05|42473.76
12:46:06|42473.76
12:46:07|42473.76
12:46:08|42473.76
12:46:09|42473.76
12:46:10|42473.76
12:46:11|42473.76
12:46:12|42467.52
12:46:13|42467.52
12:46:14|42467.52
12:46:15|42467.52
12:46:16|42467.52
12:46:18|42467.52
12:46:19|42461.07
12:46:20|42461.07
12:46:21|42452.54
12:46:23|42443.95
12:46:24|42458.35
12:46:25|42458.35
12:46:26|42458.35
12:46:27|42458.35
12:46:28|42458.35
12:46:29|42458.35
12:46:30|42458.35
12:46:31|42458.35
12:46:33|42442.59
12:46:35|42442.59
12:46:35|42442.59
12:46:37|42442.59
12:46:37|42442.59
12:46:38|42442.59
12:46:40|42424.89
12:46:41|42424.89
12:46:42|42423.28
12:46:43|42423.28
12:46:44|42423.26
12:46:45|42423.27
12:46:46|42423.27
12:46:47|42423.27
12:46:48|42423.27
12:46:49|42423.27
12:46:50|42423.27
12:46:51|42423.27
12:46:52|42423.27
12:46:53|42423.27
12:46:54|42423.26
12:46:55|42423.26
12:46:56|42423.26
12:46:57|42423.26
12:46:58|42427.52
12:46:59|42427.43
12:47:00|42427.43
12:47:01|42427.43
12:47:02|42427.43
12:47:03|42427.43
12:47:04|42427.43
12:47:05|42427.43
12:47:06|42427.43
12:47:07|42406.34
12:47:08|42406.34
12:47:09|42406.33
12:47:10|42406.33
12:47:11|42406.33
12:47:12|42400.
12:47:14|42392.9
12:47:14|42380.41
12:47:15|42380.41
12:47:17|42380.71
12:47:19|42383.96
12:47:21|42404.67
12:47:21|42404.67
12:47:22|42409.68
12:47:23|42409.72
12:47:24|42409.72
12:47:26|42409.71
12:47:27|42409.71
12:47:28|42409.72
12:47:29|42409.72
12:47:30|42416.17
12:47:31|42431.14
12:47:32|42431.14
12:47:33|42431.14
12:47:34|42434.84
12:47:35|42424.35
12:47:37|42424.35
12:47:37|42424.35
12:47:38|42424.35
12:47:40|42442.09
12:47:41|42442.09
12:47:41|42442.09
12:47:42|42442.09
12:47:43|42442.09
12:47:45|42439.39
12:47:46|42438.23
12:47:47|42438.23
12:47:48|42438.23
12:47:49|42438.23
12:47:50|42438.23
12:47:51|42438.23
12:47:52|42441.18
12:47:53|42441.18
12:47:54|42441.18
12:47:55|42441.18
12:47:56|42444.65
12:47:57|42444.65
12:47:58|42444.65
12:47:59|42444.65
12:48:00|42444.65
12:48:01|42437.2
12:48:02|42433.58
12:48:04|42427.89
12:48:05|42440.7
12:48:06|42440.7
12:48:08|42440.7
12:48:09|42440.7
12:48:10|42435.48
12:48:11|42427.39
12:48:12|42430.01
12:48:13|42430.01
12:48:14|42430.01
12:48:15|42430.01
12:48:17|42430.01
12:48:17|42430.01
12:48:19|42430.01
12:48:20|42430.01
12:48:21|42430.01
12:48:23|42430.01
12:48:23|42430.01
12:48:25|42430.01
12:48:27|42430.01
12:48:27|42430.01
12:48:29|42430.01
12:48:30|42429.61
12:48:32|42436.6
12:48:33|42436.6
12:48:34|42436.6
12:48:35|42436.6
12:48:36|42436.6
12:48:37|42436.6
12:48:38|42436.6
12:48:39|42440.53
12:48:40|42440.53
12:48:41|42440.53
12:48:42|42440.53
12:48:43|42440.53
12:48:44|42440.53
12:48:45|42440.53
12:48:46|42440.52
12:48:47|42440.52
12:48:48|42436.31
12:48:49|42440.53
12:48:50|42440.53
12:48:51|42440.53
12:48:52|42440.53
12:48:53|42440.53
12:48:54|42440.53
12:48:56|42440.53
12:48:56|42440.53
12:48:57|42440.62
12:48:58|42457.2
12:48:59|42457.2
12:49:00|42457.2
12:49:01|42457.2
12:49:02|42457.2
12:49:03|42457.2
12:49:04|42457.2
12:49:05|42446.65
12:49:06|42446.65
12:49:08|42446.65
12:49:09|42446.65
12:49:10|42457.19
12:49:11|42457.19
12:49:12|42457.19
12:49:12|42457.19
12:49:15|42449.15
12:49:15|42449.15
12:49:16|42449.15
12:49:17|42449.15
12:49:18|42449.15
12:49:19|42449.15
12:49:20|42449.15
12:49:21|42449.15
12:49:23|42449.15
12:49:24|42450.
12:49:25|42450.
12:49:27|42441.6
12:49:28|42441.6
12:49:29|42442.37
12:49:30|42442.37
12:49:30|42442.37
12:49:31|42441.59
12:49:32|42441.59
12:49:33|42441.59
12:49:34|42434.67
12:49:35|42432.58
12:49:36|42425.92
12:49:37|42427.67
12:49:38|42427.67
12:49:40|42427.67
12:49:40|42430.2
12:49:41|42430.2
12:49:43|42430.2
12:49:43|42430.2
12:49:45|42439.78
12:49:46|42439.78
12:49:48|42439.78
12:49:48|42441.86
12:49:50|42441.86
12:49:51|42441.86
12:49:52|42441.86
12:49:53|42441.86
12:49:54|42441.86
12:49:55|42441.86
12:49:55|42449.19
12:49:56|42449.19
12:49:58|42449.19
12:49:59|42449.19
12:50:00|42449.19
12:50:01|42438.06
12:50:03|42438.06
12:50:03|42438.06
12:50:04|42439.16
12:50:05|42439.16
12:50:06|42448.34
12:50:07|42448.34
12:50:08|42448.34
12:50:09|42448.34
12:50:10|42448.34
12:50:11|42448.34
12:50:13|42448.34
12:50:14|42448.34
12:50:14|42448.34
12:50:17|42447.47
12:50:17|42447.47
12:50:19|42447.47
12:50:19|42447.47
12:50:21|42447.47
12:50:21|42447.47
12:50:22|42447.47
12:50:23|42447.47
12:50:25|42447.47
12:50:26|42447.47
12:50:27|42447.47
12:50:28|42447.47
12:50:29|42447.47
12:50:30|42447.47
12:50:31|42447.47
12:50:32|42447.47
12:50:33|42447.31
12:50:34|42447.31
12:50:35|42447.31
12:50:36|42447.31
12:50:37|42447.31
12:50:38|42447.31
12:50:40|42447.31
12:50:41|42447.31
12:50:42|42447.31
12:50:42|42447.31
12:50:44|42447.31
12:50:44|42447.31
12:50:46|42447.31
12:50:47|42447.31
12:50:47|42447.31
12:50:49|42439.94
12:50:49|42437.46
12:50:50|42437.46
12:50:52|42437.46
12:50:52|42437.46
12:50:53|42437.46
12:50:55|42437.46
12:50:55|42437.46
12:50:57|42437.46
12:50:57|42437.46
12:50:58|42437.46
12:51:00|42437.46
12:51:00|42437.51
12:51:02|42437.51
12:51:02|42437.51
12:51:04|42437.81
12:51:04|42437.81
12:51:06|42437.46
12:51:06|42437.46
12:51:08|42437.46
12:51:08|42437.46
12:51:09|42437.46
12:51:10|42437.46
12:51:11|42437.46
12:51:13|42437.46
12:51:13|42437.46
12:51:15|42437.46
12:51:15|42437.46
12:51:17|42437.46
12:51:17|42437.46
12:51:19|42437.47
12:51:19|42437.47
12:51:21|42437.47
12:51:21|42431.12
12:51:23|42431.12
12:51:23|42431.12
12:51:25|42436.48
12:51:26|42436.48
12:51:27|42445.09
12:51:28|42445.09
12:51:29|42444.43
12:51:30|42444.43
12:51:31|42444.43
12:51:32|42444.43
12:51:33|42444.43
12:51:35|42440.2
12:51:36|42440.2
12:51:36|42440.2
12:51:38|42440.2
12:51:39|42440.2
12:51:40|42440.2
12:51:41|42440.2
12:51:43|42440.2
12:51:43|42440.2
12:51:44|42440.2
12:51:45|42440.2
12:51:46|42440.2
12:51:47|42440.56
12:51:48|42440.56
12:51:49|42432.18
12:51:51|42432.18
12:51:52|42432.18
12:51:54|42430.02
12:51:54|42430.02
12:51:55|42430.02
12:51:56|42430.51
12:51:57|42430.51
12:51:59|42431.05
12:52:00|42431.05
12:52:01|42431.05
12:52:02|42431.05
12:52:03|42431.05
12:52:04|42431.05
12:52:05|42431.05
12:52:06|42431.05
12:52:07|42431.05
12:52:08|42431.05
12:52:09|42431.05
12:52:10|42431.05
12:52:11|42431.05
12:52:12|42431.05
12:52:13|42431.05
12:52:14|42431.05
12:52:15|42431.05
12:52:16|42429.28
12:52:17|42429.28
12:52:18|42429.28
12:52:19|42429.28
12:52:20|42429.28
12:52:21|42429.28
12:52:22|42429.28
12:52:24|42440.58
12:52:25|42440.58
12:52:27|42440.58
12:52:28|42440.58
12:52:29|42440.58
12:52:31|42440.58
12:52:32|42440.58
12:52:33|42440.58
12:52:34|42446.14
12:52:35|42446.14
12:52:36|42446.14
12:52:37|42446.14
12:52:38|42446.14
12:52:39|42446.14
12:52:40|42446.14
12:52:41|42446.14
12:52:42|42446.14
12:52:43|42446.14
12:52:44|42446.14
12:52:45|42446.14
12:52:46|42446.14
12:52:47|42446.14
12:52:48|42446.14
12:52:49|42446.95
12:52:50|42446.95
12:52:52|42446.95
12:52:53|42446.95
12:52:53|42446.95
12:52:55|42446.95
12:52:56|42446.95
12:52:57|42446.95
12:52:58|42446.81
12:52:59|42446.81
12:53:00|42446.81
12:53:01|42446.81
12:53:02|42446.81
12:53:03|42446.81
12:53:04|42446.81
12:53:05|42446.81
12:53:06|42446.81
12:53:07|42446.81
12:53:08|42446.81
12:53:09|42446.81
12:53:10|42446.81
12:53:11|42446.81
12:53:12|42437.56
12:53:13|42437.56
12:53:14|42437.56
12:53:15|42437.56
12:53:16|42437.56
12:53:17|42437.56
12:53:18|42437.56
12:53:19|42437.56
12:53:20|42437.56
12:53:21|42437.56
12:53:22|42437.56
12:53:23|42437.56
12:53:24|42437.56
12:53:25|42413.21
12:53:26|42413.21
12:53:28|42400.62
12:53:29|42400.62
12:53:31|42403.24
12:53:32|42384.82
12:53:33|42384.82
12:53:35|42384.82
12:53:35|42398.3
12:53:37|42398.3
12:53:38|42398.3
12:53:39|42410.4
12:53:40|42410.4
12:53:40|42408.46
12:53:42|42408.46
12:53:43|42408.46
12:53:44|42406.18
12:53:45|42406.18
12:53:46|42400.76
12:53:47|42400.76
12:53:48|42415.13
12:53:49|42415.13
12:53:50|42417.48
12:53:50|42417.48
12:53:52|42417.48
12:53:53|42417.48
12:53:53|42417.48
12:53:55|42417.48
12:53:56|42417.48
12:53:57|42417.48
12:53:57|42420.68
12:53:59|42409.21
12:54:00|42409.21
12:54:01|42409.21
12:54:01|42409.21
12:54:03|42409.21
12:54:04|42409.21
12:54:04|42420.68
12:54:05|42420.68
12:54:07|42429.19
12:54:08|42429.19
12:54:08|42440.34
12:54:10|42440.34
12:54:12|42440.34
12:54:13|42440.34
12:54:14|42440.34
12:54:14|42440.34
12:54:15|42437.8
12:54:16|42437.8
12:54:18|42432.58
12:54:19|42437.57
12:54:20|42437.57
12:54:21|42437.57
12:54:22|42427.67
12:54:23|42427.67
12:54:24|42427.67
12:54:26|42427.67
12:54:27|42427.67
12:54:29|42420.68
12:54:30|42405.97
12:54:31|42405.97
12:54:33|42405.97
12:54:33|42405.97
12:54:34|42399.1
12:54:35|42399.1
12:54:36|42411.12
12:54:37|42411.12
12:54:38|42418.75
12:54:39|42418.61
12:54:41|42418.61
12:54:42|42418.61
12:54:44|42418.61
12:54:44|42402.96
12:54:45|42402.96
12:54:46|42402.96
12:54:47|42412.89
12:54:48|42418.61
12:54:49|42418.61
12:54:50|42418.61
12:54:52|42418.5
12:54:53|42418.5
12:54:54|42418.5
12:54:55|42418.5
12:54:56|42418.5
12:54:57|42418.5
12:54:58|42427.7
12:54:59|42427.7
12:55:00|42427.7
12:55:01|42427.7
12:55:02|42427.7
12:55:03|42427.7
12:55:04|42427.7
12:55:05|42427.7
12:55:06|42425.89
12:55:07|42425.89
12:55:08|42425.89
12:55:09|42425.89
12:55:10|42425.89
12:55:11|42427.36
12:55:12|42427.36
12:55:13|42427.36
12:55:14|42427.36
12:55:15|42427.36
12:55:16|42429.03
12:55:17|42429.03
12:55:18|42419.26
12:55:19|42419.26
12:55:20|42433.37
12:55:21|42433.37
12:55:22|42433.37
12:55:23|42444.49
12:55:24|42444.49
12:55:25|42444.49
12:55:26|42444.49
12:55:27|42444.49
12:55:29|42424.76
12:55:29|42424.76
12:55:31|42424.76
12:55:32|42424.76
12:55:33|42425.04
12:55:34|42425.04
12:55:35|42425.04
12:55:36|42425.04
12:55:37|42425.04
12:55:39|42425.04
12:55:39|42425.04
12:55:40|42425.04
12:55:42|42425.04
12:55:42|42425.04
12:55:44|42425.04
12:55:45|42425.04
12:55:46|42430.43
12:55:47|42430.43
12:55:48|42430.39
12:55:49|42430.39
12:55:50|42430.39
12:55:51|42429.68
12:55:52|42429.68
12:55:53|42436.22
12:55:54|42436.22
12:55:55|42436.22
12:55:56|42436.22
12:55:57|42436.22
12:55:58|42439.88
12:55:59|42439.88
12:56:00|42439.88
12:56:02|42439.88
12:56:03|42439.88
12:56:05|42439.88
12:56:05|42431.04
12:56:07|42431.04
12:56:08|42431.04
12:56:09|42431.04
12:56:11|42431.04
12:56:11|42431.04
12:56:12|42431.04
12:56:13|42430.28
12:56:14|42430.28
12:56:15|42430.28
12:56:16|42430.28
12:56:17|42430.28
12:56:18|42430.28
12:56:19|42430.28
12:56:20|42424.46
12:56:21|42424.46
12:56:22|42437.42
12:56:23|42437.42
12:56:24|42437.42
12:56:25|42437.42
12:56:26|42437.42
12:56:27|42437.42
12:56:29|42415.3
12:56:31|42415.3
12:56:32|42415.3
12:56:33|42415.3
12:56:35|42400.
12:56:36|42400.
12:56:38|42400.
12:56:38|42400.
12:56:40|42400.
12:56:41|42382.3
12:56:42|42382.3
12:56:43|42382.3
12:56:44|42382.3
12:56:45|42382.3
12:56:47|42382.3
12:56:47|42386.09
12:56:48|42386.09
12:56:49|42386.09
12:56:50|42386.09
12:56:51|42413.37
12:56:52|42413.37
12:56:54|42393.17
12:56:55|42393.17
12:56:55|42393.17
12:56:58|42392.86
12:56:58|42392.86
12:57:00|42392.86
12:57:00|42392.86
12:57:02|42412.2
12:57:03|42412.2
12:57:04|42406.68
12:57:05|42406.68
12:57:06|42391.59
12:57:07|42369.63
12:57:08|42369.63
12:57:09|42369.63
12:57:11|42369.63
12:57:11|42369.63
12:57:12|42369.63
12:57:14|42369.63
12:57:14|42369.63
12:57:15|42369.63
12:57:16|42369.63
12:57:17|42369.63
12:57:18|42369.63
12:57:19|42377.03
12:57:20|42377.03
12:57:21|42377.03
12:57:22|42381.4
12:57:23|42381.4
12:57:24|42381.4
12:57:25|42388.51
12:57:26|42391.56
12:57:27|42391.56
12:57:28|42391.56
12:57:29|42391.56
12:57:31|42375.52
12:57:32|42375.52
12:57:33|42375.52
12:57:34|42375.52
12:57:35|42375.52
12:57:37|42375.52
12:57:38|42375.52
12:57:39|42368.11
12:57:40|42368.11
12:57:41|42377.49
12:57:43|42377.49
12:57:44|42377.49
12:57:45|42377.49
12:57:46|42377.49
12:57:47|42377.49
12:57:48|42377.49
12:57:48|42377.49
12:57:50|42375.63
12:57:52|42375.56
12:57:52|42375.56
12:57:53|42375.56
12:57:55|42375.56
12:57:55|42375.56
12:57:57|42375.56
12:57:59|42375.56
12:57:59|42375.56
12:58:00|42363.44
12:58:01|42363.44
12:58:02|42363.44
12:58:03|42363.44
12:58:04|42363.44
12:58:05|42363.44
12:58:06|42367.41
12:58:08|42367.41
12:58:08|42358.91
12:58:09|42358.91
12:58:10|42358.91
12:58:11|42355.78
12:58:12|42355.78
12:58:13|42354.57
12:58:14|42354.57
12:58:15|42354.57
12:58:16|42354.57
12:58:17|42354.57
12:58:18|42354.57
12:58:20|42354.57
12:58:20|42354.57
12:58:21|42361.11
12:58:22|42356.82
12:58:23|42361.11
12:58:24|42367.42
12:58:26|42378.05
12:58:26|42377.34
12:58:27|42377.34
12:58:28|42384.6
12:58:29|42384.6
12:58:31|42384.6
12:58:32|42379.74
12:58:33|42379.74
12:58:34|42379.74
12:58:35|42379.74
12:58:36|42379.74
12:58:38|42359.47
12:58:38|42359.47
12:58:40|42359.47
12:58:41|42359.47
12:58:41|42356.84
12:58:42|42356.84
12:58:44|42352.61
12:58:45|42355.76
12:58:45|42357.23
12:58:46|42357.23
12:58:47|42350.
12:58:48|42350.
12:58:49|42350.
12:58:51|42352.07
12:58:51|42356.38
12:58:53|42356.38
12:58:53|42356.38
12:58:54|42356.38
12:58:56|42354.08
12:58:56|42353.58
12:58:58|42353.58
12:58:59|42353.58
12:59:00|42353.58
12:59:01|42353.58
12:59:02|42353.58
12:59:03|42350.
12:59:04|42350.
12:59:05|42350.
12:59:06|42350.
12:59:07|42350.
12:59:08|42350.
12:59:09|42347.26
12:59:10|42347.26
12:59:11|42347.23
12:59:12|42347.23
12:59:13|42347.23
12:59:14|42347.23
12:59:15|42347.23
12:59:16|42347.23
12:59:17|42350.8
12:59:18|42350.8
12:59:19|42355.6
12:59:20|42355.6
12:59:21|42355.6
12:59:22|42367.91
12:59:23|42367.91
12:59:24|42376.72
12:59:25|42374.09
12:59:26|42371.07
12:59:27|42376.71
12:59:28|42376.71
12:59:29|42376.71
12:59:30|42376.71
12:59:31|42376.71
12:59:33|42376.71
12:59:35|42376.71
12:59:36|42376.71
12:59:37|42376.72
12:59:38|42376.69
12:59:40|42376.69
12:59:41|42373.77
12:59:42|42377.11
12:59:43|42377.11
12:59:44|42377.11
12:59:45|42377.11
12:59:46|42377.11
12:59:47|42377.11
12:59:48|42377.11
12:59:49|42377.11
12:59:51|42374.63
12:59:52|42374.63
12:59:53|42373.81
12:59:55|42373.81
12:59:55|42373.81
12:59:56|42372.46
12:59:58|42372.46
13:00:00|42372.46
13:00:00|42372.46
13:00:02|42372.46
13:00:03|42363.
13:00:03|42354.18
13:00:04|42354.18
13:00:05|42354.18
13:00:06|42354.18
13:00:07|42354.18
13:00:08|42358.46
13:00:10|42358.46
13:00:10|42356.38
13:00:11|42356.38
13:00:12|42356.38
13:00:13|42356.38
13:00:14|42355.7
13:00:16|42355.7
13:00:16|42355.7
13:00:18|42364.06
13:00:18|42364.06
13:00:19|42364.06
13:00:21|42372.05
13:00:22|42374.38
13:00:22|42374.38
13:00:23|42374.38
13:00:24|42374.38
13:00:26|42374.38
13:00:26|42374.38
13:00:27|42369.95
13:00:29|42369.95
13:00:29|42369.95
13:00:30|42369.95
13:00:31|42371.14
13:00:33|42367.58
13:00:35|42367.58
13:00:36|42367.58
13:00:37|42367.58
13:00:38|42363.31
13:00:39|42363.31
13:00:40|42363.31
13:00:41|42363.31
13:00:42|42363.31
13:00:43|42363.31
13:00:44|42363.31
13:00:45|42363.31
13:00:46|42363.31
13:00:48|42366.36
13:00:49|42366.36
13:00:50|42366.36
13:00:51|42366.36
13:00:52|42367.58
13:00:54|42374.91
13:00:54|42374.91
13:00:55|42374.91
13:00:56|42376.02
13:00:57|42376.02
13:00:58|42374.91
13:00:59|42374.95
13:01:00|42374.95
13:01:01|42374.95
13:01:02|42374.95
13:01:03|42374.95
13:01:04|42393.23
13:01:05|42393.23
13:01:06|42397.7
13:01:07|42397.7
13:01:08|42397.7
13:01:09|42397.7
13:01:10|42403.43
13:01:11|42403.43
13:01:12|42403.43
13:01:13|42403.43
13:01:14|42403.43
13:01:15|42403.43
13:01:16|42403.43
13:01:17|42403.46
13:01:18|42410.31
13:01:19|42410.31
13:01:20|42410.31
13:01:21|42410.31
13:01:22|42403.67
13:01:23|42403.67
13:01:24|42403.67
13:01:25|42403.54
13:01:26|42403.54
13:01:27|42403.54
13:01:28|42401.79
13:01:29|42401.79
13:01:30|42400.35
13:01:31|42400.35
13:01:32|42400.35
13:01:34|42400.35
13:01:35|42400.4
13:01:37|42400.4
13:01:38|42410.18
13:01:40|42410.18
13:01:41|42410.18
13:01:41|42410.18
13:01:42|42410.18
13:01:44|42392.53
13:01:46|42392.53
13:01:47|42392.53
13:01:48|42392.53
13:01:50|42388.81
13:01:50|42388.81
13:01:51|42373.18
13:01:52|42373.18
13:01:53|42373.21
13:01:54|42373.21
13:01:55|42367.86
13:01:56|42367.86
13:01:57|42365.87
13:01:58|42365.87
13:01:59|42365.87
13:02:00|42365.87
13:02:01|42365.87
13:02:03|42365.87
13:02:04|42365.87
13:02:05|42365.87
13:02:07|42363.04
13:02:08|42363.04
13:02:09|42363.04
13:02:10|42351.58
13:02:11|42351.58
13:02:13|42344.97
13:02:14|42344.97
13:02:15|42344.97
13:02:15|42344.97
13:02:16|42346.98
13:02:17|42346.98
13:02:18|42343.61
13:02:19|42343.12
13:02:21|42343.13
13:02:22|42352.18
13:02:23|42352.18
13:02:24|42352.18
13:02:25|42352.18
13:02:26|42352.18
13:02:27|42352.18
13:02:29|42352.18
13:02:30|42352.18
13:02:30|42356.38
13:02:32|42356.38
13:02:33|42363.82
13:02:34|42359.48
13:02:36|42359.48
13:02:37|42359.48
13:02:38|42361.73
13:02:38|42350.38
13:02:40|42350.38
13:02:41|42350.38
13:02:42|42357.41
13:02:43|42357.41
13:02:44|42357.41
13:02:46|42357.41
13:02:46|42357.41
13:02:48|42357.41
13:02:49|42353.94
13:02:50|42342.49
13:02:52|42344.87
13:02:53|42342.83
13:02:54|42342.83
13:02:54|42342.83
13:02:55|42342.83
13:02:56|42346.8
13:02:57|42346.8
13:02:58|42346.8
13:03:00|42351.14
13:03:01|42351.14
13:03:03|42351.14
13:03:03|42351.14
13:03:04|42351.14
13:03:05|42343.78
13:03:06|42343.78
13:03:07|42345.57
13:03:08|42345.57
13:03:09|42345.57
13:03:10|42345.57
13:03:11|42345.57
13:03:12|42345.57
13:03:13|42345.57
13:03:14|42345.57
13:03:16|42345.57
13:03:16|42345.57
13:03:17|42345.57
13:03:18|42345.57
13:03:19|42345.57
13:03:20|42345.57
13:03:21|42345.57
13:03:22|42345.57
13:03:23|42345.57
13:03:24|42340.01
13:03:25|42340.01
13:03:26|42340.01
13:03:27|42342.16
13:03:29|42342.16
13:03:29|42342.16
13:03:31|42342.16
13:03:31|42342.16
13:03:33|42339.97
13:03:34|42339.97
13:03:35|42339.97
13:03:37|42338.17
13:03:38|42338.17
13:03:40|42338.17
13:03:41|42338.17
13:03:42|42338.17
13:03:44|42338.17
13:03:45|42338.17
13:03:46|42339.13
13:03:46|42339.13
13:03:48|42334.81
13:03:50|42334.81
13:03:50|42334.81
13:03:52|42333.64
13:03:53|42333.64
13:03:54|42330.24
13:03:55|42330.24
13:03:56|42330.24
13:03:57|42330.24
13:03:58|42330.24
13:03:59|42330.24
13:04:00|42330.24
13:04:01|42335.98
13:04:03|42335.98
13:04:03|42335.98
13:04:05|42329.16
13:04:06|42329.16
13:04:07|42329.16
13:04:08|42329.16
13:04:08|42328.07
13:04:10|42339.93
13:04:10|42339.93
13:04:12|42339.52
13:04:12|42339.52
13:04:13|42339.52
13:04:15|42339.52
13:04:16|42339.52
13:04:17|42339.52
13:04:18|42339.52
13:04:19|42333.03
13:04:20|42334.84
13:04:21|42334.2
13:04:22|42329.67
13:04:23|42329.67
13:04:23|42329.67
13:04:25|42329.13
13:04:26|42329.13
13:04:27|42329.14
13:04:28|42329.14
13:04:28|42324.6
13:04:30|42324.6
13:04:31|42324.6
13:04:32|42324.6
13:04:33|42324.6
13:04:34|42324.6
13:04:35|42324.6
13:04:35|42308.98
13:04:38|42309.97
13:04:38|42309.97
13:04:39|42309.97
13:04:41|42306.3
13:04:42|42306.3
13:04:44|42306.3
13:04:45|42306.3
13:04:45|42306.3
13:04:47|42306.3
13:04:48|42306.3
13:04:49|42306.04
13:04:50|42306.04
13:04:52|42309.99
13:04:53|42309.99
13:04:54|42309.99
13:04:55|42309.99
13:04:56|42309.99
13:04:57|42307.09
13:04:58|42316.97
13:04:59|42316.97
13:04:59|42315.82
13:05:02|42315.17
13:05:03|42313.69
13:05:05|42313.7
13:05:06|42313.7
13:05:06|42313.7
13:05:07|42313.7
13:05:08|42313.7
13:05:10|42311.65
13:05:11|42311.65
13:05:12|42311.65
13:05:13|42311.65
13:05:14|42322.15
13:05:15|42322.15
13:05:16|42322.15
13:05:18|42322.15
13:05:18|42315.3
13:05:19|42315.33
13:05:20|42315.33
13:05:21|42315.33
13:05:22|42315.33
13:05:23|42315.33
13:05:24|42315.
13:05:25|42315.32
13:05:26|42315.32
13:05:27|42314.32
13:05:28|42315.32
13:05:29|42315.33
13:05:30|42322.43
13:05:31|42322.43
13:05:32|42322.43
13:05:33|42323.53
13:05:34|42323.53
13:05:35|42323.53
13:05:36|42332.13
13:05:37|42332.13
13:05:39|42332.13
13:05:41|42332.13
13:05:41|42332.13
13:05:43|42332.13
13:05:44|42332.13
13:05:45|42332.13
13:05:46|42332.13
13:05:47|42334.29
13:05:49|42334.29
13:05:49|42337.47
13:05:51|42337.47
13:05:52|42337.47
13:05:53|42337.47
13:05:54|42337.47
13:05:55|42337.47
13:05:56|42336.92
13:05:57|42336.92
13:05:58|42336.92
13:05:59|42336.92
13:06:00|42338.7
13:06:01|42338.7
13:06:02|42338.7
13:06:03|42338.7
13:06:05|42338.7
13:06:06|42338.7
13:06:07|42338.7
13:06:09|42338.7
13:06:09|42338.7
13:06:10|42338.7
13:06:11|42338.72
13:06:12|42338.72
13:06:13|42338.72
13:06:14|42338.72
13:06:15|42338.72
13:06:16|42338.72
13:06:17|42338.72
13:06:18|42338.72
13:06:20|42338.72
13:06:21|42338.72
13:06:23|42338.72
13:06:24|42338.72
13:06:25|42334.9
13:06:25|42334.29
13:06:27|42334.29
13:06:28|42330.84
13:06:28|42330.84
13:06:30|42330.84
13:06:30|42330.84
13:06:31|42330.84
13:06:32|42332.43
13:06:34|42332.43
13:06:35|42332.43
13:06:36|42332.43
13:06:37|42332.43
13:06:38|42332.43
13:06:40|42329.49
13:06:41|42329.49
13:06:42|42317.78
13:06:42|42320.93
13:06:44|42320.93
13:06:45|42320.93
13:06:45|42318.58
13:06:47|42318.58
13:06:48|42318.58
13:06:48|42320.61
13:06:50|42320.61
13:06:50|42320.61
13:06:51|42320.6
13:06:52|42320.6
13:06:54|42312.65
13:06:55|42312.65
13:06:55|42314.16
13:06:57|42314.16
13:06:58|42314.16
13:06:59|42314.16
13:07:00|42301.12
13:07:01|42301.12
13:07:03|42301.1
13:07:03|42301.1
13:07:05|42301.1
13:07:06|42301.1
13:07:06|42301.1
13:07:08|42303.36
13:07:09|42298.31
13:07:10|42298.31
13:07:11|42298.31
13:07:12|42298.36
13:07:13|42306.6
13:07:14|42306.6
13:07:15|42306.6
13:07:16|42305.67
13:07:17|42305.66
13:07:18|42305.66
13:07:19|42305.66
13:07:20|42305.66
13:07:21|42305.66
13:07:22|42305.66
13:07:23|42305.66
13:07:24|42305.66
13:07:25|42305.66
13:07:26|42305.66
13:07:27|42312.64
13:07:28|42312.64
13:07:29|42308.19
13:07:31|42308.19
13:07:32|42346.12
13:07:32|42346.12
13:07:34|42351.13
13:07:35|42352.86
13:07:36|42352.86
13:07:37|42363.85
13:07:37|42370.59
13:07:39|42370.59
13:07:41|42370.59
13:07:41|42370.59
13:07:43|42370.59
13:07:44|42370.59
13:07:46|42370.4
13:07:46|42370.4
13:07:47|42370.4
13:07:48|42370.4
13:07:50|42370.4
13:07:50|42370.4
13:07:51|42370.4
13:07:52|42370.4
13:07:54|42368.59
13:07:54|42373.52
13:07:55|42373.52
13:07:57|42373.52
13:07:58|42370.52
13:07:59|42370.52
13:08:00|42359.78
13:08:01|42370.52
13:08:02|42370.52
13:08:03|42370.52
13:08:04|42370.53
13:08:05|42370.53
13:08:06|42360.86
13:08:08|42360.86
13:08:09|42365.59
13:08:09|42365.59
13:08:10|42362.12
13:08:12|42362.12
13:08:13|42362.12
13:08:14|42362.12
13:08:15|42359.79
13:08:16|42359.79
13:08:16|42359.79
13:08:17|42359.79
13:08:18|42359.79
13:08:20|42359.79
13:08:20|42359.79
13:08:21|42359.79
13:08:23|42375.54
13:08:24|42375.54
13:08:25|42375.54
13:08:26|42375.54
13:08:27|42373.05
13:08:27|42373.05
13:08:28|42373.05
13:08:29|42373.05
13:08:31|42365.83
13:08:32|42365.83
13:08:32|42365.83
13:08:34|42365.83
13:08:34|42365.83
13:08:35|42365.83
13:08:37|42365.83
13:08:37|42365.83
13:08:38|42353.37
13:08:40|42353.37
13:08:42|42353.37
13:08:43|42353.37
13:08:44|42353.37
13:08:45|42353.37
13:08:46|42338.65
13:08:47|42338.65
13:08:48|42338.65
13:08:49|42338.65
13:08:51|42336.41
13:08:53|42337.27
13:08:53|42346.94
13:08:55|42346.94
13:08:56|42347.03
13:08:57|42363.71
13:08:58|42368.87
13:08:59|42368.87
13:09:01|42368.87
13:09:02|42369.25
13:09:03|42379.65
13:09:04|42379.65
13:09:05|42379.65
13:09:06|42379.65
13:09:07|42367.72
13:09:08|42367.65
13:09:09|42367.65
13:09:10|42367.65
13:09:11|42364.48
13:09:12|42364.48
13:09:13|42364.48
13:09:14|42374.97
13:09:15|42374.97
13:09:16|42374.97
13:09:17|42374.97
13:09:18|42374.97
13:09:19|42374.98
13:09:20|42374.98
13:09:21|42374.98
13:09:23|42374.98
13:09:24|42373.96
13:09:24|42373.96
13:09:25|42373.96
13:09:27|42374.99
13:09:27|42374.99
13:09:29|42374.99
13:09:29|42374.99
13:09:31|42374.99
13:09:32|42368.83
13:09:33|42366.16
13:09:34|42363.71
13:09:35|42363.71
13:09:36|42363.71
13:09:37|42363.71
13:09:38|42363.71
13:09:39|42363.71
13:09:40|42357.15
13:09:42|42357.14
13:09:44|42357.14
13:09:44|42357.14
13:09:46|42361.12
13:09:47|42361.12
13:09:48|42359.78
13:09:50|42359.78
13:09:50|42363.29
13:09:51|42361.45
13:09:52|42361.43
13:09:53|42361.43
13:09:54|42361.43
13:09:55|42361.43
13:09:57|42361.43
13:09:58|42361.43
13:09:59|42363.58
13:10:00|42363.58
13:10:01|42363.58
13:10:03|42363.58
13:10:03|42365.13
13:10:04|42365.13
13:10:06|42365.13
13:10:07|42365.13
13:10:07|42365.13
13:10:09|42365.13
13:10:10|42365.13
13:10:12|42357.33
13:10:13|42357.33
13:10:14|42359.46
13:10:15|42359.46
13:10:16|42359.46
13:10:17|42359.46
13:10:17|42359.46
13:10:18|42359.46
13:10:19|42359.46
13:10:20|42363.16
13:10:21|42363.16
13:10:23|42357.3
13:10:24|42357.29
13:10:25|42362.57
13:10:26|42362.57
13:10:27|42362.57
13:10:28|42362.97
13:10:29|42362.97
13:10:30|42362.97
13:10:32|42362.97
13:10:33|42362.97
13:10:34|42362.8
13:10:35|42362.8
13:10:36|42362.8
13:10:37|42362.8
13:10:38|42362.8
13:10:39|42362.8
13:10:40|42362.8
13:10:41|42364.69
13:10:41|42364.69
13:10:44|42364.69
13:10:44|42364.69
13:10:45|42357.67
13:10:46|42364.03
13:10:48|42364.75
13:10:50|42364.75
13:10:50|42364.74
13:10:51|42364.74
13:10:52|42364.74
13:10:54|42364.74
13:10:55|42364.74
13:10:56|42364.74
13:10:57|42364.74
13:10:57|42364.74
13:10:59|42364.74
13:11:00|42362.15
13:11:02|42362.16
13:11:03|42362.15
13:11:04|42362.19
13:11:05|42364.74
13:11:05|42364.74
13:11:06|42364.74
13:11:08|42364.74
13:11:08|42364.74
13:11:09|42364.74
13:11:10|42364.74
13:11:12|42364.74
13:11:13|42378.06
13:11:13|42370.54
13:11:14|42370.54
13:11:16|42370.54
13:11:17|42370.54
13:11:18|42370.54
13:11:19|42370.54
13:11:20|42370.54
13:11:21|42370.54
13:11:22|42370.54
13:11:23|42368.4
13:11:24|42368.39
13:11:25|42368.39
13:11:26|42363.44
13:11:27|42358.6
13:11:28|42358.6
13:11:29|42358.6
13:11:30|42358.6
13:11:31|42358.6
13:11:32|42358.6
13:11:33|42358.6
13:11:34|42360.96
13:11:35|42362.36
13:11:36|42362.36
13:11:37|42363.27
13:11:38|42363.27
13:11:39|42363.27
13:11:40|42363.27
13:11:41|42363.27
13:11:42|42363.27
13:11:43|42363.27
13:11:45|42361.14
13:11:46|42361.14
13:11:47|42361.14
13:11:49|42367.42
13:11:51|42367.42
13:11:52|42367.42
13:11:54|42367.42
13:11:55|42361.83
13:11:56|42367.56
13:11:57|42367.56
13:11:58|42367.56
13:11:59|42359.1
13:11:59|42359.1
13:12:01|42359.1
13:12:01|42359.1
13:12:02|42359.1
13:12:03|42359.1
13:12:05|42362.34
13:12:06|42362.34
13:12:06|42362.34
13:12:08|42362.34
13:12:09|42363.62
13:12:10|42363.62
13:12:11|42363.62
13:12:12|42363.62
13:12:13|42363.62
13:12:14|42363.62
13:12:15|42363.62
13:12:16|42364.39
13:12:18|42364.15
13:12:19|42364.15
13:12:19|42364.15
13:12:20|42364.15
13:12:22|42364.15
13:12:24|42364.38
13:12:25|42363.1
13:12:25|42363.1
13:12:27|42363.1
13:12:27|42363.1
13:12:29|42363.1
13:12:30|42363.1
13:12:31|42363.1
13:12:31|42383.04
13:12:34|42384.7
13:12:34|42384.7
13:12:35|42384.7
13:12:36|42384.7
13:12:37|42375.68
13:12:38|42375.68
13:12:40|42375.68
13:12:40|42375.68
13:12:41|42375.68
13:12:42|42375.68
13:12:43|42375.68
13:12:45|42375.68
13:12:47|42375.68
13:12:48|42375.68
13:12:49|42375.68
13:12:50|42375.68
13:12:52|42375.68
13:12:52|42378.41
13:12:53|42378.41
13:12:54|42376.84
13:12:56|42378.72
13:12:56|42378.72
13:12:57|42378.72
13:12:59|42378.72
13:12:59|42373.95
13:13:00|42373.95
13:13:02|42373.95
13:13:03|42373.95
13:13:04|42373.95
13:13:06|42373.95
13:13:07|42374.13
13:13:08|42374.13
13:13:09|42374.13
13:13:10|42374.13
13:13:12|42374.13
13:13:12|42374.13
13:13:13|42374.13
13:13:15|42374.13
13:13:15|42374.13
13:13:16|42379.96
13:13:17|42379.97
13:13:18|42379.97
13:13:19|42384.29
13:13:21|42384.29
13:13:22|42384.29
13:13:23|42384.29
13:13:24|42390.33
13:13:25|42390.33
13:13:26|42390.33
13:13:27|42390.33
13:13:28|42390.33
13:13:29|42388.87
13:13:30|42388.87
13:13:31|42388.87
13:13:33|42388.83
13:13:33|42388.81
13:13:34|42386.93
13:13:35|42388.79
13:13:36|42386.96
13:13:37|42386.96
13:13:38|42386.96
13:13:39|42386.96
13:13:40|42386.96
13:13:41|42386.96
13:13:42|42389.43
13:13:43|42389.43
13:13:45|42389.43
13:13:46|42392.26
13:13:47|42392.26
13:13:48|42392.26
13:13:49|42391.52
13:13:50|42391.52
13:13:51|42391.52
13:13:52|42392.31
13:13:53|42392.31
13:13:54|42392.31
13:13:55|42392.31
13:13:56|42392.31
13:13:57|42392.31
13:13:58|42392.31
13:13:59|42392.31
13:14:00|42392.31
13:14:01|42392.31
13:14:02|42392.51
13:14:03|42392.51
13:14:04|42392.51
13:14:06|42392.51
13:14:07|42392.51
13:14:07|42399.92
13:14:08|42401.44
13:14:09|42401.44
13:14:11|42401.44
13:14:11|42401.44
13:14:12|42401.12
13:14:14|42401.12
13:14:14|42401.12
13:14:16|42401.12
13:14:17|42401.12
13:14:18|42401.12
13:14:19|42401.11
13:14:20|42401.11
13:14:21|42401.11
13:14:22|42401.11
13:14:23|42401.12
13:14:24|42401.12
13:14:25|42402.96
13:14:26|42401.66
13:14:27|42401.12
13:14:28|42401.12
13:14:30|42401.12
13:14:30|42401.12
13:14:31|42401.12
13:14:32|42401.12
13:14:33|42401.12
13:14:34|42401.12
13:14:36|42401.12
13:14:36|42401.12
13:14:37|42401.12
13:14:39|42403.79
13:14:41|42403.78
13:14:41|42413.95
13:14:43|42413.95
13:14:44|42413.95
13:14:46|42406.81
13:14:47|42407.38
13:14:48|42407.38
13:14:49|42408.81
13:14:50|42407.4
13:14:51|42407.4
13:14:52|42407.4
13:14:53|42407.4
13:14:54|42413.88
13:14:55|42412.58
13:14:56|42412.58
13:14:57|42412.58
13:14:58|42420.96
13:14:59|42423.61
13:15:01|42423.98
13:15:02|42423.98
13:15:02|42423.98
13:15:04|42423.98
13:15:05|42421.24
13:15:05|42421.24
13:15:07|42423.38
13:15:07|42423.38
13:15:10|42423.38
13:15:11|42421.21
13:15:11|42421.21
13:15:12|42419.4
13:15:13|42421.76
13:15:14|42421.76
13:15:15|42421.76
13:15:16|42422.09
13:15:18|42422.09
13:15:18|42422.09
13:15:19|42422.09
13:15:20|42422.09
13:15:21|42422.09
13:15:23|42422.09
13:15:23|42422.09
13:15:24|42422.09
13:15:25|42422.09
13:15:26|42422.09
13:15:27|42422.09
13:15:28|42420.01
13:15:29|42423.18
13:15:30|42420.02
13:15:31|42420.02
13:15:32|42420.02
13:15:33|42420.56
13:15:34|42420.56
13:15:35|42420.56
13:15:36|42420.56
13:15:37|42421.75
13:15:39|42421.75
13:15:39|42421.75
13:15:40|42421.81
13:15:41|42421.81
13:15:42|42421.81
13:15:43|42421.81
13:15:44|42421.81
13:15:45|42426.08
13:15:46|42426.08
13:15:48|42426.08
13:15:50|42425.44
13:15:51|42425.44
13:15:52|42425.44
13:15:53|42425.44
13:15:55|42427.84
13:15:56|42426.4
13:15:56|42424.27
13:15:59|42422.27
13:16:00|42422.27
13:16:01|42422.27
13:16:03|42420.15
13:16:03|42420.15
13:16:04|42420.15
13:16:06|42420.16
13:16:07|42420.16
13:16:07|42420.16
13:16:09|42420.16
13:16:09|42408.77
13:16:11|42408.77
13:16:11|42408.77
13:16:13|42408.78
13:16:14|42408.78
13:16:16|42408.78
13:16:17|42408.78
13:16:18|42408.78
13:16:19|42404.
13:16:20|42404.01
13:16:21|42404.01
13:16:22|42404.01
13:16:23|42404.01
13:16:23|42404.01
13:16:25|42404.01
13:16:26|42404.01
13:16:28|42411.1
13:16:28|42409.72
13:16:30|42409.72
13:16:31|42409.72
13:16:31|42409.57
13:16:33|42417.02
13:16:34|42431.96
13:16:35|42431.96
13:16:36|42426.94
13:16:37|42426.35
13:16:38|42437.01
13:16:39|42434.96
13:16:40|42434.96
13:16:41|42434.98
13:16:42|42434.98
13:16:43|42434.98
13:16:44|42434.93
13:16:45|42434.94
13:16:46|42434.94
13:16:47|42434.94
13:16:48|42434.94
13:16:49|42434.94
13:16:51|42434.94
13:16:52|42434.94
13:16:53|42434.94
13:16:53|42429.09
13:16:55|42438.76
13:16:56|42438.76
13:16:57|42438.76
13:16:57|42438.76
13:16:59|42438.76
13:16:59|42430.24
13:17:00|42439.32
13:17:02|42439.32
13:17:04|42439.32
13:17:04|42439.39
13:17:06|42434.95
13:17:07|42434.95
13:17:07|42434.95
13:17:09|42434.95
13:17:10|42434.95
13:17:11|42437.69
13:17:12|42437.69
13:17:13|42435.59
13:17:14|42435.59
13:17:15|42435.59
13:17:16|42435.59
13:17:17|42435.59
13:17:18|42435.59
13:17:19|42445.24
13:17:20|42445.24
13:17:21|42445.24
13:17:23|42445.24
13:17:23|42445.24
13:17:24|42445.25
13:17:25|42448.64
13:17:26|42448.64
13:17:27|42449.91
13:17:28|42449.91
13:17:30|42449.91
13:17:31|42449.91
13:17:32|42449.91
13:17:33|42449.91
13:17:34|42449.91
13:17:36|42449.9
13:17:36|42449.9
13:17:38|42449.9
13:17:38|42449.91
13:17:39|42449.91
13:17:40|42449.9
13:17:41|42449.91
13:17:43|42449.9
13:17:43|42449.9
13:17:44|42449.9
13:17:45|42449.9
13:17:47|42449.9
13:17:47|42449.9
13:17:48|42449.9
13:17:49|42449.9
13:17:50|42449.9
13:17:53|42449.89
13:17:53|42449.89
13:17:54|42449.89
13:17:55|42449.89
13:17:56|42449.89
13:17:57|42446.01
13:17:59|42449.85
13:18:00|42449.85
13:18:00|42449.85
13:18:02|42449.85
13:18:03|42435.48
13:18:04|42435.48
13:18:05|42433.55
13:18:06|42433.55
13:18:07|42433.55
13:18:08|42440.34
13:18:09|42450.06
13:18:10|42457.2
13:18:11|42457.2
13:18:12|42457.2
13:18:13|42457.2
13:18:14|42457.2
13:18:16|42453.4
13:18:16|42453.4
13:18:17|42453.4
13:18:18|42453.4
13:18:19|42455.52
13:18:20|42455.52
13:18:21|42455.52
13:18:22|42455.52
13:18:23|42455.52
13:18:24|42455.52
13:18:25|42455.52
13:18:27|42455.52
13:18:27|42455.52
13:18:28|42455.52
13:18:29|42455.52
13:18:30|42455.52
13:18:31|42455.52
13:18:32|42454.71
13:18:33|42454.71
13:18:34|42454.71
13:18:35|42454.71
13:18:36|42454.71
13:18:37|42454.71
13:18:38|42454.71
13:18:39|42454.71
13:18:40|42454.71
13:18:41|42454.71
13:18:42|42454.71
13:18:43|42454.71
13:18:44|42454.71
13:18:45|42454.71
13:18:46|42448.19
13:18:47|42448.19
13:18:48|42448.19
13:18:49|42448.19
13:18:50|42457.19
13:18:52|42457.19
13:18:54|42456.44
13:18:55|42456.44
13:18:56|42456.44
13:18:57|42456.44
13:18:58|42446.67
13:18:59|42446.67
13:19:01|42446.67
13:19:02|42446.67
13:19:02|42445.27
13:19:03|42437.
13:19:05|42437.
13:19:06|42437.
13:19:07|42431.78
13:19:08|42431.78
13:19:09|42432.7
13:19:10|42432.71
13:19:11|42429.31
13:19:12|42429.31
13:19:13|42429.31
13:19:14|42429.31
13:19:15|42428.49
13:19:16|42426.37
13:19:17|42428.49
13:19:18|42436.48
13:19:19|42436.48
13:19:20|42435.98
13:19:21|42435.98
13:19:22|42435.98
13:19:23|42435.98
13:19:25|42453.37
13:19:25|42453.37
13:19:27|42453.37
13:19:28|42453.37
13:19:29|42453.37
13:19:30|42453.37
13:19:31|42453.37
13:19:32|42453.37
13:19:33|42453.37
13:19:33|42453.37
13:19:35|42453.37
13:19:36|42453.37
13:19:37|42453.37
13:19:38|42453.37
13:19:38|42453.37
13:19:40|42453.37
13:19:42|42442.8
13:19:42|42442.8
13:19:43|42442.8
13:19:44|42445.87
13:19:45|42445.87
13:19:46|42445.87
13:19:47|42445.87
13:19:48|42445.87
13:19:49|42443.53
13:19:50|42451.59
13:19:52|42443.76
13:19:54|42443.76
13:19:54|42443.76
13:19:55|42443.76
13:19:57|42443.76
13:19:58|42443.76
13:19:58|42443.76
13:19:59|42447.6
13:20:00|42452.05
13:20:02|42452.05
13:20:03|42452.05
13:20:05|42452.05
13:20:06|42451.1
13:20:07|42451.1
13:20:08|42451.1
13:20:09|42455.94
13:20:10|42455.94
13:20:11|42455.94
13:20:12|42455.94
13:20:13|42455.94
13:20:15|42455.94
13:20:16|42445.88
13:20:17|42443.35
13:20:19|42443.35
13:20:20|42443.35
13:20:20|42443.35
13:20:21|42443.35
13:20:22|42443.35
13:20:23|42443.35
13:20:24|42441.64
13:20:25|42441.64
13:20:26|42441.47
13:20:27|42441.44
13:20:28|42441.44
13:20:29|42441.44
13:20:30|42441.44
13:20:31|42441.44
13:20:32|42441.44
13:20:33|42443.38
13:20:35|42443.38
13:20:35|42443.38
13:20:36|42443.38
13:20:37|42457.2
13:20:38|42457.2
13:20:39|42449.3
13:20:40|42449.3
13:20:41|42449.3
13:20:42|42449.3
13:20:43|42453.54
13:20:44|42455.11
13:20:45|42455.11
13:20:46|42455.11
13:20:48|42455.11
13:20:49|42455.11
13:20:50|42455.11
13:20:51|42455.11
13:20:52|42455.11
13:20:52|42455.11
13:20:55|42455.11
13:20:55|42451.5
13:20:56|42453.63
13:20:57|42453.63
13:20:59|42453.63
13:21:00|42453.63
13:21:01|42453.63
13:21:03|42453.63
13:21:04|42453.63
13:21:06|42453.63
13:21:07|42453.63
13:21:08|42454.42
13:21:09|42454.42
13:21:09|42454.42
13:21:11|42454.42
13:21:11|42454.42
13:21:13|42454.42
13:21:14|42454.42
13:21:14|42454.42
13:21:15|42454.42
13:21:17|42457.2
13:21:18|42455.64
13:21:19|42455.64
13:21:20|42455.64
13:21:22|42455.64
13:21:22|42455.64
13:21:24|42465.44
13:21:24|42475.83
13:21:25|42471.
13:21:26|42473.25
13:21:27|42475.82
13:21:29|42475.82
13:21:30|42475.82
13:21:31|42478.4
13:21:31|42478.4
13:21:33|42478.4
13:21:34|42478.4
13:21:35|42478.4
13:21:36|42478.4
13:21:37|42474.18
13:21:38|42477.98
13:21:38|42477.98
13:21:40|42477.98
13:21:41|42483.6
13:21:42|42502.13
13:21:43|42500.84
13:21:44|42507.23
13:21:45|42515.71
13:21:46|42515.71
13:21:47|42506.94
13:21:49|42512.46
13:21:49|42512.46
13:21:50|42512.46
13:21:51|42512.46
13:21:52|42512.46
13:21:53|42516.72
13:21:55|42527.9
13:21:55|42530.03
13:21:57|42533.69
13:21:58|42512.09
13:21:59|42512.09
13:22:00|42512.09
13:22:01|42512.09
13:22:02|42512.09
13:22:03|42529.14
13:22:04|42530.71
13:22:05|42550.32
13:22:06|42554.32
13:22:07|42552.99
13:22:08|42560.58
13:22:09|42560.58
13:22:10|42560.58
13:22:11|42560.58
13:22:12|42560.58
13:22:13|42560.58
13:22:15|42560.58
13:22:16|42560.58
13:22:17|42560.58
13:22:18|42560.58
13:22:20|42575.26
13:22:21|42563.1
13:22:22|42554.92
13:22:23|42554.92
13:22:24|42563.38
13:22:24|42554.92
13:22:25|42554.92
13:22:26|42554.92
13:22:28|42554.92
13:22:28|42554.92
13:22:30|42537.12
13:22:31|42537.13
13:22:31|42549.58
13:22:33|42549.58
13:22:34|42549.58
13:22:35|42549.58
13:22:35|42549.58
13:22:37|42549.58
13:22:37|42549.58
13:22:38|42549.58
13:22:40|42543.95
13:22:40|42546.84
13:22:41|42559.6
13:22:42|42570.99
13:22:43|42554.29
13:22:44|42554.29
13:22:46|42554.29
13:22:46|42570.65
13:22:47|42550.84
13:22:49|42537.5
13:22:50|42537.5
13:22:51|42537.5
13:22:52|42518.9
13:22:53|42541.34
13:22:54|42541.34
13:22:56|42541.34
13:22:57|42541.34
13:22:58|42558.43
13:23:00|42558.43
13:23:01|42558.43
13:23:02|42558.43
13:23:03|42558.43
13:23:04|42558.43
13:23:05|42558.43
13:23:06|42558.43
13:23:06|42558.43
13:23:08|42558.43
13:23:09|42558.43
13:23:09|42558.43
13:23:11|42558.43
13:23:12|42561.31
13:23:12|42561.31
13:23:15|42561.31
13:23:15|42561.31
13:23:17|42545.6
13:23:18|42545.6
13:23:19|42545.6
13:23:20|42545.6
13:23:21|42545.6
13:23:22|42545.6
13:23:24|42561.1
13:23:25|42561.1
13:23:25|42561.77
13:23:26|42561.77
13:23:28|42561.77
13:23:28|42561.77
13:23:29|42561.77
13:23:30|42561.77
13:23:32|42561.77
13:23:32|42561.77
13:23:33|42561.77
13:23:34|42561.77
13:23:35|42561.77
13:23:36|42561.77
13:23:38|42561.77
13:23:39|42561.77
13:23:39|42561.77
13:23:40|42561.77
13:23:42|42561.77
13:23:42|42561.77
13:23:43|42561.77
13:23:44|42561.77
13:23:45|42561.77
13:23:46|42566.15
13:23:48|42566.15
13:23:48|42566.15
13:23:49|42566.15
13:23:50|42566.15
13:23:51|42566.15
13:23:52|42566.15
13:23:54|42566.15
13:23:55|42566.15
13:23:57|42567.21
13:23:59|42567.21
13:23:59|42567.21
13:24:01|42569.04
13:24:02|42569.04
13:24:03|42569.04
13:24:04|42557.71
13:24:05|42557.71
13:24:06|42557.71
13:24:07|42557.71
13:24:08|42557.71
13:24:09|42557.71
13:24:10|42557.71
13:24:11|42557.71
13:24:12|42549.18
13:24:13|42549.18
13:24:14|42549.18
13:24:15|42549.18
13:24:17|42549.18
13:24:18|42549.18
13:24:18|42549.18
13:24:20|42549.18
13:24:20|42547.22
13:24:21|42547.22
13:24:23|42547.22
13:24:23|42547.22
13:24:25|42547.22
13:24:25|42547.22
13:24:27|42547.22
13:24:28|42547.22
13:24:29|42547.22
13:24:30|42547.22
13:24:31|42547.22
13:24:32|42564.16
13:24:33|42564.16
13:24:34|42564.16
13:24:35|42564.16
13:24:36|42564.88
13:24:37|42559.67
13:24:38|42559.67
13:24:39|42559.67
13:24:41|42560.47
13:24:41|42560.47
13:24:42|42560.47
13:24:43|42560.47
13:24:44|42560.47
13:24:45|42560.47
13:24:46|42567.41
13:24:47|42567.41
13:24:48|42567.41
13:24:49|42567.41
13:24:50|42567.41
13:24:51|42567.41
13:24:52|42567.41
13:24:53|42567.41
13:24:54|42567.41
13:24:56|42567.41
13:24:58|42567.41
13:24:59|42567.41
13:24:59|42567.41
13:25:01|42567.41
13:25:01|42567.41
13:25:03|42556.58
13:25:04|42556.58
13:25:04|42556.58
13:25:05|42556.58
13:25:06|42556.58
13:25:08|42556.58
13:25:09|42533.94
13:25:09|42533.94
13:25:10|42545.98
13:25:12|42545.98
13:25:12|42545.98
13:25:14|42545.98
13:25:15|42530.37
13:25:15|42546.37
13:25:16|42546.37
13:25:18|42546.37
13:25:19|42546.37
13:25:20|42546.37
13:25:21|42546.37
13:25:22|42546.37
13:25:23|42546.37
13:25:24|42546.37
13:25:25|42546.37
13:25:26|42546.37
13:25:27|42546.37
13:25:28|42546.37
13:25:29|42546.37
13:25:30|42535.63
13:25:31|42535.63
13:25:33|42535.63
13:25:34|42536.02
13:25:35|42545.21
13:25:36|42546.83
13:25:37|42546.94
13:25:38|42546.71
13:25:39|42546.71
13:25:40|42546.71
13:25:41|42546.71
13:25:42|42546.71
13:25:43|42546.71
13:25:44|42546.71
13:25:45|42546.71
13:25:46|42546.81
13:25:47|42546.81
13:25:48|42546.81
13:25:49|42546.81
13:25:50|42546.81
13:25:51|42546.81
13:25:52|42547.45
13:25:53|42547.45
13:25:54|42559.34
13:25:55|42559.34
13:25:56|42559.34
13:25:57|42559.34
13:25:59|42559.34
13:26:01|42551.92
13:26:01|42551.92
13:26:03|42551.92
13:26:04|42551.92
13:26:05|42551.92
13:26:06|42556.57
13:26:07|42551.93
13:26:07|42551.93
13:26:09|42551.93
13:26:10|42551.92
13:26:11|42551.92
13:26:12|42551.92
13:26:13|42551.92
13:26:14|42551.92
13:26:15|42551.92
13:26:16|42551.92
13:26:18|42551.92
13:26:18|42551.92
13:26:19|42551.92
13:26:20|42551.92
13:26:21|42551.93
13:26:22|42551.93
13:26:23|42551.93
13:26:26|42546.89
13:26:26|42546.89
13:26:27|42546.89
13:26:28|42546.89
13:26:29|42546.89
13:26:30|42546.89
13:26:32|42551.51
13:26:33|42548.96
13:26:34|42548.96
13:26:35|42548.96
13:26:36|42548.96
13:26:37|42548.96
13:26:37|42548.96
13:26:39|42548.96
13:26:40|42548.96
13:26:41|42547.26
13:26:42|42547.26
13:26:43|42547.26
13:26:44|42547.26
13:26:45|42547.43
13:26:46|42547.43
13:26:47|42557.63
13:26:49|42557.63
13:26:49|42557.63
13:26:50|42557.63
13:26:51|42557.63
13:26:52|42541.76
13:26:53|42541.76
13:26:54|42539.9
13:26:56|42539.9
13:26:57|42539.9
13:26:58|42539.9
13:27:00|42539.9
13:27:00|42539.9
13:27:01|42539.9
13:27:03|42539.9
13:27:03|42539.9
13:27:04|42539.9
13:27:05|42542.06
13:27:06|42542.06
13:27:08|42539.89
13:27:08|42542.06
13:27:10|42540.65
13:27:10|42540.65
13:27:12|42540.65
13:27:13|42542.09
13:27:14|42542.23
13:27:15|42542.04
13:27:16|42543.29
13:27:17|42543.29
13:27:18|42543.29
13:27:19|42543.29
13:27:20|42542.97
13:27:21|42544.94
13:27:22|42545.73
13:27:23|42545.73
13:27:25|42545.73
13:27:25|42545.73
13:27:26|42545.73
13:27:28|42550.
13:27:29|42550.
13:27:30|42550.
13:27:31|42550.
13:27:31|42550.
13:27:32|42550.
13:27:34|42550.
13:27:35|42550.
13:27:36|42556.68
13:27:37|42556.68
13:27:38|42556.68
13:27:40|42556.68
13:27:41|42556.68
13:27:41|42556.68
13:27:43|42556.68
13:27:43|42556.68
13:27:45|42538.22
13:27:46|42534.83
13:27:48|42549.09
13:27:48|42549.09
13:27:49|42549.09
13:27:50|42549.09
13:27:51|42549.09
13:27:52|42534.53
13:27:53|42534.53
13:27:54|42534.53
13:27:55|42534.53
13:27:56|42534.53
13:27:57|42536.13
13:27:58|42536.13
13:28:00|42536.13
13:28:01|42536.13
13:28:03|42536.13
13:28:03|42536.13
13:28:06|42536.13
13:28:06|42536.13
13:28:07|42535.04
13:28:08|42535.04
13:28:09|42535.04
13:28:10|42535.04
13:28:12|42535.04
13:28:12|42535.04
13:28:13|42532.06
13:28:14|42532.07
13:28:15|42532.07
13:28:17|42532.07
13:28:18|42532.07
13:28:19|42532.07
13:28:20|42532.07
13:28:21|42532.07
13:28:22|42522.44
13:28:23|42522.44
13:28:24|42522.44
13:28:25|42522.44
13:28:26|42523.39
13:28:27|42523.39
13:28:28|42523.39
13:28:29|42523.39
13:28:30|42523.39
13:28:31|42523.39
13:28:32|42523.39
13:28:33|42523.39
13:28:35|42523.39
13:28:36|42530.71
13:28:37|42522.44
13:28:38|42522.44
13:28:39|42522.44
13:28:40|42522.44
13:28:41|42522.44
13:28:42|42522.44
13:28:43|42522.44
13:28:44|42522.44
13:28:45|42522.44
13:28:46|42522.44
13:28:48|42522.44
13:28:48|42522.44
13:28:49|42522.44
13:28:50|42522.44
13:28:52|42522.44
13:28:53|42521.93
13:28:54|42519.52
13:28:54|42520.12
13:28:56|42532.54
13:28:56|42532.54
13:28:57|42532.54
13:28:58|42520.22
13:29:00|42520.22
13:29:00|42520.22
13:29:01|42520.22
13:29:02|42520.22
13:29:03|42520.22
13:29:05|42520.22
13:29:06|42520.22
13:29:07|42520.22
13:29:09|42521.4
13:29:09|42521.4
13:29:10|42521.4
13:29:12|42513.18
13:29:13|42513.18
13:29:15|42513.18
13:29:17|42513.18
13:29:18|42513.18
13:29:18|42513.18
13:29:20|42513.18
13:29:21|42519.95
13:29:23|42519.95
13:29:23|42519.95
13:29:24|42512.95
13:29:25|42510.81
13:29:26|42510.79
13:29:27|42510.79
13:29:29|42510.79
13:29:31|42510.79
13:29:32|42510.79
13:29:34|42510.79
13:29:34|42510.79
13:29:36|42510.79
13:29:36|42510.79
13:29:37|42510.79
13:29:39|42510.79
13:29:39|42510.79
13:29:40|42506.99
13:29:41|42506.99
13:29:42|42505.34
13:29:43|42496.46
13:29:44|42496.46
13:29:45|42496.46
13:29:47|42496.46
13:29:48|42496.21
13:29:48|42496.21
13:29:49|42495.86
13:29:51|42495.89
13:29:52|42495.89
13:29:52|42495.89
13:29:54|42495.89
13:29:54|42495.89
13:29:55|42495.89
13:29:57|42496.77
13:29:57|42496.77
13:29:59|42496.77
13:29:59|42500.08
13:30:00|42500.08
13:30:01|42500.08
13:30:03|42500.08
13:30:04|42500.08
13:30:05|42500.08
13:30:07|42495.88
13:30:09|42495.88
13:30:09|42495.88
13:30:11|42495.88
13:30:11|42495.89
13:30:13|42495.89
13:30:13|42495.89
13:30:15|42495.89
13:30:15|42495.89
13:30:16|42495.89
13:30:18|42495.89
13:30:18|42495.86
13:30:19|42495.86
13:30:20|42495.86
13:30:21|42495.86
13:30:22|42495.86
13:30:23|42495.86
13:30:25|42495.86
13:30:26|42495.86
13:30:27|42495.86
13:30:27|42495.86
13:30:28|42495.86
13:30:29|42495.86
13:30:31|42495.87
13:30:31|42495.91
13:30:33|42495.91
13:30:35|42495.91
13:30:35|42496.73
13:30:36|42496.73
13:30:38|42502.01
13:30:38|42496.44
13:30:40|42497.48
13:30:40|42497.48
13:30:42|42497.48
13:30:43|42497.48
13:30:44|42506.54
13:30:45|42497.55
13:30:46|42497.55
13:30:47|42498.2
13:30:48|42498.2
13:30:49|42492.93
13:30:50|42510.79
13:30:51|42510.79
13:30:52|42510.79
13:30:53|42510.79
13:30:54|42510.79
13:30:56|42510.79
13:30:57|42510.79
13:30:57|42510.79
13:30:59|42510.79
13:31:00|42510.79
13:31:01|42510.79
13:31:02|42496.09
13:31:03|42492.81
13:31:04|42492.81
13:31:06|42492.81
13:31:07|42492.81
13:31:07|42492.81
13:31:09|42492.81
13:31:10|42492.81
13:31:11|42492.81
13:31:12|42492.81
13:31:13|42492.81
13:31:14|42492.81
13:31:14|42492.81
13:31:15|42492.81
13:31:16|42495.66
13:31:17|42495.66
13:31:18|42495.66
13:31:19|42495.66
13:31:20|42494.04
13:31:21|42494.04
13:31:22|42494.72
13:31:23|42494.72
13:31:24|42494.72
13:31:26|42494.72
13:31:26|42508.89
13:31:28|42520.63
13:31:29|42530.16
13:31:29|42530.16
13:31:31|42530.16
13:31:32|42530.16
13:31:33|42530.16
13:31:34|42528.97
13:31:35|42528.97
13:31:36|42528.97
13:31:37|42516.92
13:31:38|42516.92
13:31:39|42516.92
13:31:40|42516.92
13:31:41|42527.28
13:31:42|42527.28
13:31:43|42527.28
13:31:44|42527.28
13:31:45|42530.08
13:31:46|42530.08
13:31:47|42530.08
13:31:48|42530.08
13:31:49|42530.08
13:31:50|42527.29
13:31:51|42527.29
13:31:52|42530.08
13:31:53|42530.08
13:31:54|42530.08
13:31:55|42530.08
13:31:56|42530.08
13:31:57|42530.08
13:31:58|42530.08
13:31:59|42530.08
13:32:00|42530.08
13:32:01|42530.08
13:32:02|42530.08
13:32:03|42530.08
13:32:05|42530.08
13:32:07|42530.08
13:32:07|42516.03
13:32:08|42516.03
13:32:09|42516.03
13:32:11|42516.03
13:32:12|42516.03
13:32:13|42516.03
13:32:14|42522.1
13:32:15|42522.1
13:32:16|42522.1
13:32:17|42522.1
13:32:19|42522.1
13:32:19|42530.7
13:32:21|42530.7
13:32:22|42530.7
13:32:23|42530.7
13:32:24|42530.7
13:32:25|42528.03
13:32:26|42528.03
13:32:27|42514.19
13:32:28|42514.19
13:32:29|42514.19
13:32:30|42522.12
13:32:31|42522.12
13:32:32|42522.12
13:32:33|42522.12
13:32:35|42523.17
13:32:35|42523.17
13:32:36|42523.17
13:32:38|42523.17
13:32:39|42523.17
13:32:39|42523.17
13:32:41|42523.17
13:32:43|42523.17
13:32:44|42523.17
13:32:45|42517.27
13:32:46|42517.27
13:32:47|42517.27
13:32:48|42517.27
13:32:48|42517.27
13:32:50|42517.27
13:32:50|42517.27
13:32:52|42517.27
13:32:53|42517.27
13:32:54|42517.27
13:32:55|42508.1
13:32:56|42508.1
13:32:57|42508.1
13:32:58|42508.1
13:32:59|42508.1
13:32:59|42508.1
13:33:01|42508.1
13:33:02|42508.1
13:33:05|42508.1
13:33:06|42508.1
13:33:08|42508.1
13:33:08|42508.1
13:33:09|42508.1
13:33:10|42508.1
13:33:12|42508.1
13:33:13|42508.1
13:33:14|42508.1
13:33:17|42508.1
13:33:18|42508.1
13:33:19|42508.1
13:33:20|42508.1
13:33:20|42508.1
13:33:23|42508.1
13:33:24|42508.1
13:33:24|42508.11
13:33:25|42500.1
13:33:26|42500.1
13:33:27|42500.1
13:33:29|42500.1
13:33:29|42500.1
13:33:31|42506.39
13:33:32|42506.39
13:33:33|42506.39
13:33:34|42510.27
13:33:35|42510.27
13:33:36|42510.27
13:33:37|42510.27
13:33:38|42510.27
13:33:39|42510.27
13:33:40|42510.27
13:33:41|42510.27
13:33:42|42510.27
13:33:43|42510.27
13:33:44|42510.27
13:33:45|42510.27
13:33:46|42511.2
13:33:47|42511.3
13:33:48|42512.68
13:33:49|42512.68
13:33:51|42517.28
13:33:51|42517.28
13:33:52|42522.03
13:33:54|42522.03
13:33:54|42522.03
13:33:55|42522.03
13:33:56|42530.35
13:33:57|42533.13
13:33:59|42533.13
13:34:00|42533.14
13:34:00|42533.14
13:34:01|42532.05
13:34:03|42532.05
13:34:04|42532.05
13:34:04|42532.05
13:34:06|42532.05
13:34:06|42532.05
13:34:07|42532.05
13:34:09|42532.05
13:34:09|42532.05
13:34:10|42532.83
13:34:12|42532.83
13:34:12|42532.83
13:34:14|42532.83
13:34:15|42532.83
13:34:16|42532.05
13:34:17|42532.05
13:34:18|42532.05
13:34:19|42532.05
13:34:20|42532.05
13:34:21|42521.66
13:34:22|42521.66
13:34:23|42521.66
13:34:24|42521.66
13:34:25|42521.66
13:34:26|42523.08
13:34:27|42523.08
13:34:28|42523.08
13:34:29|42530.11
13:34:31|42522.21
13:34:32|42522.21
13:34:33|42522.21
13:34:34|42530.62
13:34:35|42530.62
13:34:36|42530.62
13:34:37|42530.62
13:34:38|42522.93
13:34:39|42522.93
13:34:40|42523.04
13:34:41|42530.62
13:34:42|42530.62
13:34:43|42530.62
13:34:44|42530.62
13:34:45|42530.62
13:34:46|42530.62
13:34:47|42530.62
13:34:48|42530.62
13:34:49|42530.62
13:34:50|42530.32
13:34:51|42530.32
13:34:52|42521.41
13:34:53|42521.41
13:34:54|42521.41
13:34:55|42521.41
13:34:56|42529.45
13:34:57|42529.45
13:34:58|42529.45
13:34:59|42529.45
13:35:00|42529.45
13:35:01|42529.45
13:35:02|42529.45
13:35:03|42529.45
13:35:04|42529.45
13:35:05|42529.45
13:35:06|42529.45
13:35:08|42528.35
13:35:09|42528.35
13:35:10|42521.29
13:35:12|42521.29
13:35:12|42521.29
13:35:13|42521.29
13:35:15|42521.29
13:35:16|42514.68
13:35:17|42514.74
13:35:18|42514.74
13:35:19|42514.74
13:35:20|42514.74
13:35:21|42514.74
13:35:22|42514.74
13:35:23|42514.74
13:35:23|42524.46
13:35:25|42524.46
13:35:26|42524.46
13:35:27|42524.46
13:35:28|42524.46
13:35:29|42524.46
13:35:30|42524.46
13:35:31|42524.46
13:35:32|42524.46
13:35:34|42524.46
13:35:34|42527.82
13:35:35|42527.82
13:35:37|42527.82
13:35:38|42541.93
13:35:39|42551.13
13:35:40|42557.14
13:35:41|42557.14
13:35:42|42557.14
13:35:43|42557.14
13:35:43|42557.14
13:35:45|42557.14
13:35:45|42557.14
13:35:47|42557.14
13:35:47|42557.14
13:35:49|42554.78
13:35:50|42554.78
13:35:51|42554.78
13:35:52|42554.78
13:35:53|42554.78
13:35:54|42554.78
13:35:55|42554.78
13:35:56|42568.1
13:35:57|42572.
13:35:57|42574.97
13:36:00|42574.97
13:36:01|42574.97
13:36:01|42574.97
13:36:03|42574.97
13:36:03|42574.97
13:36:05|42577.05
13:36:06|42559.02
13:36:07|42559.02
13:36:09|42559.02
13:36:11|42559.57
13:36:12|42559.81
13:36:13|42559.81
13:36:14|42559.81
13:36:15|42559.81
13:36:16|42559.81
13:36:17|42559.81
13:36:18|42559.81
13:36:19|42559.81
13:36:20|42560.12
13:36:22|42559.25
13:36:23|42559.25
13:36:23|42559.25
13:36:24|42559.25
13:36:25|42557.5
13:36:26|42557.5
13:36:27|42558.16
13:36:29|42558.16
13:36:29|42558.16
13:36:30|42558.16
13:36:31|42558.16
13:36:32|42558.16
13:36:34|42558.16
13:36:34|42558.16
13:36:35|42558.16
13:36:37|42545.38
13:36:38|42545.38
13:36:39|42545.38
13:36:40|42545.38
13:36:41|42545.38
13:36:42|42545.38
13:36:43|42545.38
13:36:44|42545.38
13:36:46|42545.38
13:36:46|42545.38
13:36:48|42546.02
13:36:49|42542.39
13:36:50|42542.3
13:36:51|42524.76
13:36:52|42524.76
13:36:53|42524.76
13:36:54|42524.76
13:36:55|42524.76
13:36:56|42524.76
13:36:57|42542.77
13:36:58|42542.77
13:36:59|42545.84
13:37:00|42545.84
13:37:01|42545.84
13:37:02|42545.84
13:37:03|42545.84
13:37:04|42545.84
13:37:05|42545.84
13:37:06|42545.84
13:37:07|42545.84
13:37:08|42545.84
13:37:09|42545.84
13:37:11|42531.1
13:37:11|42531.1
13:37:12|42531.1
13:37:13|42531.1
13:37:14|42531.1
13:37:16|42531.1
13:37:17|42531.1
13:37:18|42531.1
13:37:19|42531.1
13:37:20|42531.1
13:37:21|42531.1
13:37:22|42531.1
13:37:22|42533.43
13:37:24|42533.43
13:37:25|42533.43
13:37:26|42533.43
13:37:27|42533.43
13:37:28|42533.43
13:37:29|42533.43
13:37:30|42544.16
13:37:31|42544.16
13:37:32|42531.51
13:37:33|42531.51
13:37:34|42531.51
13:37:35|42531.51
13:37:36|42531.51
13:37:37|42531.51
13:37:38|42531.51
13:37:39|42531.51
13:37:40|42544.29
13:37:41|42544.29
13:37:42|42544.29
13:37:43|42544.29
13:37:44|42544.29
13:37:45|42544.29
13:37:46|42544.29
13:37:47|42544.29
13:37:49|42544.29
13:37:50|42544.29
13:37:51|42544.29
13:37:52|42544.29
13:37:53|42544.29
13:37:53|42544.29
13:37:55|42544.29
13:37:56|42535.
13:37:57|42535.
13:37:57|42535.
13:37:59|42535.
13:38:00|42535.
13:38:01|42535.
13:38:03|42535.
13:38:03|42535.
13:38:04|42535.
13:38:05|42535.
13:38:06|42535.
13:38:07|42535.
13:38:08|42535.
13:38:09|42522.47
13:38:10|42522.47
13:38:11|42522.47
13:38:12|42522.47
13:38:13|42522.47
13:38:14|42522.47
13:38:16|42515.55
13:38:17|42514.75
13:38:18|42514.75
13:38:19|42514.75
13:38:20|42514.74
13:38:21|42514.74
13:38:22|42514.74
13:38:23|42514.51
13:38:24|42514.51
13:38:25|42480.
13:38:26|42480.
13:38:27|42480.
13:38:28|42486.65
13:38:29|42478.66
13:38:29|42478.66
13:38:30|42479.34
13:38:32|42481.79
13:38:33|42481.79
13:38:34|42481.79
13:38:36|42496.53
13:38:36|42496.53
13:38:38|42496.53
13:38:38|42483.91
13:38:40|42483.91
13:38:40|42483.91
13:38:42|42483.91
13:38:42|42483.91
13:38:43|42483.91
13:38:45|42482.01
13:38:46|42482.01
13:38:46|42482.01
13:38:48|42485.14
13:38:49|42485.14
13:38:50|42485.14
13:38:51|42485.14
13:38:52|42491.77
13:38:53|42491.77
13:38:54|42491.77
13:38:55|42491.77
13:38:56|42491.77
13:38:57|42491.77
13:38:58|42486.93
13:38:59|42486.93
13:39:00|42486.93
13:39:01|42486.93
13:39:02|42486.93
13:39:03|42486.93
13:39:04|42486.93
13:39:05|42493.75
13:39:06|42493.75
13:39:07|42493.75
13:39:08|42493.75
13:39:09|42496.04
13:39:10|42496.04
13:39:11|42496.04
13:39:12|42496.04
13:39:13|42496.04
13:39:14|42496.04
13:39:15|42498.16
13:39:16|42492.27
13:39:17|42493.96
13:39:18|42498.16
13:39:19|42498.16
13:39:20|42498.16
13:39:21|42498.16
13:39:23|42498.16
13:39:23|42498.16
13:39:25|42503.26
13:39:26|42503.26
13:39:27|42503.26
13:39:28|42503.26
13:39:29|42503.26
13:39:30|42502.56
13:39:31|42502.56
13:39:32|42500.13
13:39:33|42500.13
13:39:35|42500.13
13:39:36|42500.13
13:39:36|42490.72
13:39:38|42493.96
13:39:40|42493.96
13:39:40|42493.96
13:39:41|42493.96
13:39:42|42493.96
13:39:43|42493.96
13:39:44|42493.96
13:39:45|42493.96
13:39:46|42493.96
13:39:47|42502.44
13:39:48|42502.44
13:39:50|42502.44
13:39:51|42501.27
13:39:52|42501.27
13:39:53|42501.27
13:39:54|42501.27
13:39:55|42501.27
13:39:56|42496.38
13:39:57|42496.38
13:39:57|42496.38
13:39:59|42496.38
13:40:00|42496.38
13:40:01|42491.45
13:40:02|42491.45
13:40:03|42491.45
13:40:04|42491.45
13:40:05|42491.45
13:40:05|42491.45
13:40:07|42491.55
13:40:08|42491.55
13:40:09|42491.55
13:40:09|42491.55
13:40:11|42491.55
13:40:13|42486.65
13:40:14|42486.65
13:40:15|42486.65
13:40:16|42470.96
13:40:17|42470.96
13:40:18|42474.21
13:40:20|42484.59
13:40:20|42484.59
13:40:22|42472.58
13:40:22|42472.58
13:40:24|42472.58
13:40:24|42472.58
13:40:26|42472.58
13:40:27|42472.58
13:40:28|42472.58
13:40:29|42480.33
13:40:30|42480.33
13:40:31|42480.33
13:40:32|42480.33
13:40:33|42480.33
13:40:34|42480.33
13:40:35|42480.33
13:40:36|42480.33
13:40:37|42480.33
13:40:38|42480.33
13:40:39|42480.33
13:40:40|42477.5
13:40:41|42480.04
13:40:42|42480.03
13:40:43|42490.57
13:40:44|42480.37
13:40:45|42480.37
13:40:46|42480.37
13:40:47|42480.37
13:40:48|42480.37
13:40:49|42480.37
13:40:50|42480.37
13:40:51|42480.37
13:40:52|42480.37
13:40:53|42480.37
13:40:54|42480.36
13:40:55|42480.36
13:40:56|42480.03
13:40:58|42479.91
13:40:59|42479.91
13:40:59|42479.91
13:41:00|42479.91
13:41:01|42479.91
13:41:02|42479.74
13:41:03|42479.74
13:41:05|42479.74
13:41:06|42479.74
13:41:07|42479.74
13:41:07|42479.74
13:41:08|42474.69
13:41:09|42474.69
13:41:10|42471.29
13:41:11|42471.29
13:41:13|42467.84
13:41:14|42467.58
13:41:16|42468.08
13:41:18|42468.08
13:41:19|42468.09
13:41:20|42468.09
13:41:21|42468.09
13:41:23|42467.59
13:41:24|42467.59
13:41:24|42467.59
13:41:26|42467.59
13:41:26|42472.13
13:41:27|42472.13
13:41:29|42472.13
13:41:29|42472.13
13:41:30|42479.26
13:41:31|42479.26
13:41:33|42479.26
13:41:33|42479.26
13:41:35|42479.26
13:41:35|42473.41
13:41:36|42473.41
13:41:38|42473.41
13:41:39|42473.41
13:41:40|42473.41
13:41:41|42473.41
13:41:42|42473.41
13:41:43|42473.41
13:41:44|42473.41
13:41:45|42473.41
13:41:46|42473.41
13:41:47|42473.4
13:41:48|42473.41
13:41:49|42468.85
13:41:50|42468.85
13:41:52|42468.85
13:41:53|42468.85
13:41:54|42468.85
13:41:55|42468.85
13:41:56|42468.85
13:41:57|42470.05
13:41:58|42470.05
13:41:59|42470.05
13:42:00|42469.13
13:42:01|42469.13
13:42:03|42469.13
13:42:03|42469.13
13:42:04|42469.13
13:42:06|42470.79
13:42:07|42470.79
13:42:09|42470.79
13:42:09|42470.79
13:42:10|42470.79
13:42:11|42470.78
13:42:12|42470.78
13:42:13|42470.78
13:42:15|42470.78
13:42:17|42470.78
13:42:18|42470.78
13:42:19|42470.78
13:42:21|42469.95
13:42:21|42473.31
13:42:23|42473.31
13:42:23|42474.6
13:42:25|42474.6
13:42:26|42474.6
13:42:27|42474.6
13:42:28|42474.6
13:42:29|42474.6
13:42:30|42474.6
13:42:31|42474.6
13:42:32|42474.6
13:42:34|42474.6
13:42:36|42474.6
13:42:36|42474.6
13:42:37|42474.6
13:42:39|42474.6
13:42:40|42474.6
13:42:41|42474.6
13:42:42|42469.08
13:42:43|42469.08
13:42:44|42469.08
13:42:45|42469.08
13:42:46|42469.08
13:42:48|42469.08
13:42:48|42469.08
13:42:49|42473.
13:42:50|42473.
13:42:52|42473.
13:42:53|42473.
13:42:54|42473.
13:42:55|42473.
13:42:56|42473.
13:42:57|42471.29
13:42:58|42471.29
13:42:59|42471.29
13:43:00|42471.29
13:43:01|42471.29
13:43:02|42471.29
13:43:03|42471.73
13:43:04|42471.73
13:43:05|42471.73
13:43:06|42471.73
13:43:07|42471.77
13:43:09|42471.77
13:43:10|42471.77
13:43:10|42471.77
13:43:11|42471.77
13:43:12|42472.19
13:43:13|42472.19
13:43:15|42472.19
13:43:17|42472.19
13:43:18|42472.23
13:43:18|42472.23
13:43:20|42472.23
13:43:21|42472.23
13:43:22|42472.23
13:43:23|42472.23
13:43:24|42473.55
13:43:25|42477.82
13:43:26|42477.82
13:43:27|42477.82
13:43:28|42477.82
13:43:29|42477.82
13:43:30|42477.82
13:43:31|42474.59
13:43:32|42474.59
13:43:33|42478.57
13:43:34|42478.57
13:43:35|42478.57
13:43:36|42478.57
13:43:37|42478.57
13:43:38|42478.57
13:43:39|42478.57
13:43:40|42478.05
13:43:41|42478.04
13:43:42|42478.04
13:43:43|42478.03
13:43:44|42467.61
13:43:45|42467.61
13:43:46|42467.61
13:43:47|42467.61
13:43:48|42467.61
13:43:49|42467.61
13:43:50|42467.61
13:43:51|42467.61
13:43:52|42467.61
13:43:53|42478.05
13:43:54|42478.05
13:43:55|42478.05
13:43:56|42478.05
13:43:57|42478.05
13:43:58|42478.33
13:43:59|42478.33
13:44:00|42478.33
13:44:01|42478.33
13:44:02|42475.84
13:44:04|42475.84
13:44:05|42475.84
13:44:05|42475.84
13:44:07|42475.84
13:44:08|42475.84
13:44:10|42476.27
13:44:10|42467.68
13:44:11|42474.12
13:44:12|42474.12
13:44:13|42474.12
13:44:14|42474.12
13:44:15|42474.12
13:44:17|42476.27
13:44:17|42476.27
13:44:19|42476.27
13:44:20|42476.27
13:44:22|42472.92
13:44:23|42472.92
13:44:24|42472.92
13:44:25|42472.92
13:44:26|42474.02
13:44:27|42474.02
13:44:28|42466.38
13:44:29|42462.
13:44:30|42462.
13:44:32|42462.
13:44:33|42462.
13:44:33|42462.
13:44:34|42462.
13:44:36|42462.
13:44:37|42462.
13:44:37|42462.
13:44:38|42462.
13:44:40|42462.
13:44:41|42462.
13:44:42|42462.
13:44:43|42462.
13:44:44|42462.1
13:44:45|42462.1
13:44:47|42462.1
13:44:47|42462.1
13:44:48|42462.1
13:44:51|42472.17
13:44:51|42472.17
13:44:52|42472.17
13:44:53|42472.17
13:44:54|42462.
13:44:55|42462.
13:44:56|42462.
13:44:57|42462.
13:44:58|42462.
13:44:59|42462.
13:45:00|42462.
13:45:02|42462.
13:45:04|42457.32
13:45:05|42457.32
13:45:06|42457.32
13:45:07|42457.32
13:45:08|42457.32
13:45:09|42469.14
13:45:10|42469.14
13:45:11|42468.37
13:45:12|42457.21
13:45:13|42457.21
13:45:14|42457.21
13:45:15|42457.21
13:45:16|42457.17
13:45:17|42457.17
13:45:19|42457.16
13:45:19|42457.16
13:45:21|42457.16
13:45:22|42455.19
13:45:23|42455.19
13:45:24|42455.19
13:45:25|42455.19
13:45:26|42455.19
13:45:27|42455.19
13:45:28|42455.19
13:45:29|42455.19
13:45:30|42453.54
13:45:31|42453.54
13:45:32|42453.54
13:45:33|42453.54
13:45:34|42453.54
13:45:35|42453.54
13:45:36|42453.54
13:45:37|42453.54
13:45:38|42453.54
13:45:39|42453.54
13:45:40|42453.54
13:45:41|42455.11
13:45:43|42455.11
13:45:44|42455.11
13:45:45|42455.11
13:45:46|42455.11
13:45:47|42450.14
13:45:48|42450.14
13:45:49|42450.14
13:45:50|42447.94
13:45:51|42447.94
13:45:52|42447.94
13:45:52|42447.94
13:45:54|42447.94
13:45:55|42447.94
13:45:56|42447.94
13:45:57|42447.94
13:45:58|42447.94
13:45:59|42447.94
13:45:59|42457.98
13:46:01|42458.44
13:46:02|42458.44
13:46:03|42458.44
13:46:04|42458.44
13:46:05|42458.44
13:46:06|42458.44
13:46:06|42455.88
13:46:08|42455.88
13:46:09|42455.88
13:46:10|42449.56
13:46:11|42449.56
13:46:11|42449.56
13:46:13|42449.56
13:46:15|42449.56
13:46:15|42449.56
13:46:17|42449.56
13:46:17|42450.1
13:46:20|42450.1
13:46:21|42450.1
13:46:21|42450.1
13:46:24|42450.1
13:46:24|42450.1
13:46:26|42450.1
13:46:27|42450.1
13:46:28|42450.1
13:46:28|42450.1
13:46:29|42449.6
13:46:30|42449.6
13:46:31|42449.6
13:46:33|42454.77
13:46:34|42454.77
13:46:35|42448.16
13:46:36|42454.58
13:46:37|42454.58
13:46:38|42454.58
13:46:39|42454.58
13:46:40|42454.58
13:46:41|42454.58
13:46:43|42454.58
13:46:43|42448.25
13:46:45|42448.25
13:46:46|42448.25
13:46:47|42448.25
13:46:48|42448.25
13:46:48|42448.31
13:46:50|42448.31
13:46:51|42448.31
13:46:51|42448.31
13:46:52|42448.31
13:46:53|42448.74
13:46:55|42448.74
13:46:55|42448.85
13:46:56|42448.85
13:46:57|42448.85
13:46:58|42454.45
13:46:59|42454.45
13:47:00|42454.45
13:47:02|42454.45
13:47:03|42454.45
13:47:03|42454.45
13:47:04|42454.45
13:47:06|42454.45
13:47:07|42454.45
13:47:07|42454.45
13:47:08|42454.45
13:47:10|42454.45
13:47:11|42454.45
13:47:11|42454.45
13:47:13|42454.45
13:47:14|42454.45
13:47:14|42454.45
13:47:15|42454.45
13:47:17|42454.45
13:47:17|42454.45
13:47:19|42454.45
13:47:21|42458.2
13:47:22|42458.2
13:47:23|42458.34
13:47:25|42458.44
13:47:27|42458.44
13:47:27|42458.44
13:47:28|42458.44
13:47:29|42458.44
13:47:30|42458.44
13:47:31|42458.44
13:47:32|42458.09
13:47:33|42458.09
13:47:35|42458.09
13:47:35|42458.09
13:47:37|42458.09
13:47:38|42458.09
13:47:38|42458.44
13:47:39|42458.44
13:47:41|42458.44
13:47:41|42458.44
13:47:43|42466.61
13:47:44|42466.61
13:47:45|42466.61
13:47:47|42466.61
13:47:48|42466.61
13:47:49|42470.77
13:47:50|42470.77
13:47:51|42470.77
13:47:52|42470.77
13:47:53|42470.77
13:47:54|42470.77
13:47:55|42470.77
13:47:55|42458.2
13:47:57|42458.2
13:47:58|42458.2
13:47:59|42453.81
13:48:00|42453.81
13:48:01|42440.65
13:48:02|42440.65
13:48:03|42440.65
13:48:04|42440.65
13:48:05|42440.65
13:48:05|42433.38
13:48:07|42433.38
13:48:07|42434.41
13:48:09|42434.74
13:48:10|42434.74
13:48:11|42434.74
13:48:12|42445.44
13:48:13|42445.44
13:48:14|42425.82
13:48:14|42425.82
13:48:15|42416.96
13:48:16|42416.96
13:48:18|42413.68
13:48:19|42413.69
13:48:21|42413.69
13:48:22|42413.69
13:48:23|42428.48
13:48:25|42428.48
13:48:25|42420.72
13:48:26|42420.72
13:48:27|42420.72
13:48:28|42420.72
13:48:29|42420.72
13:48:30|42433.41
13:48:31|42433.41
13:48:32|42433.42
13:48:33|42433.42
13:48:34|42433.42
13:48:35|42433.42
13:48:36|42433.42
13:48:37|42433.42
13:48:39|42433.42
13:48:40|42433.42
13:48:41|42433.42
13:48:42|42430.27
13:48:43|42430.27
13:48:45|42430.26
13:48:46|42430.26
13:48:47|42430.26
13:48:48|42430.32
13:48:49|42427.13
13:48:50|42427.13
13:48:51|42427.13
13:48:52|42428.19
13:48:53|42423.25
13:48:53|42423.26
13:48:55|42423.26
13:48:56|42423.26
13:48:57|42423.26
13:48:58|42423.23
13:48:59|42423.26
13:49:00|42426.23
13:49:01|42421.12
13:49:01|42421.12
13:49:03|42421.12
13:49:04|42418.91
13:49:05|42429.44
13:49:06|42429.44
13:49:07|42429.44
13:49:08|42423.71
13:49:09|42423.71
13:49:09|42423.71
13:49:11|42423.71
13:49:12|42423.71
13:49:12|42423.71
13:49:14|42423.71
13:49:15|42433.42
13:49:16|42433.42
13:49:17|42433.42
13:49:18|42433.42
13:49:20|42433.42
13:49:21|42433.42
13:49:23|42444.43
13:49:24|42444.43
13:49:25|42444.43
13:49:26|42444.43
13:49:27|42443.74
13:49:28|42443.74
13:49:29|42443.74
13:49:30|42443.74
13:49:31|42444.68
13:49:32|42444.68
13:49:33|42448.74
13:49:34|42448.74
13:49:35|42448.74
13:49:36|42448.74
13:49:38|42448.74
13:49:38|42448.74
13:49:40|42448.74
13:49:40|42448.74
13:49:42|42448.74
13:49:42|42448.74
13:49:43|42452.2
13:49:44|42452.2
13:49:46|42452.2
13:49:46|42452.2
13:49:48|42452.2
13:49:48|42452.2
13:49:49|42451.69
13:49:50|42451.69
13:49:51|42451.69
13:49:52|42451.8
13:49:54|42451.8
13:49:54|42452.01
13:49:56|42452.01
13:49:56|42452.01
13:49:57|42452.01
13:49:59|42440.
13:49:59|42440.
13:50:00|42440.
13:50:02|42440.
13:50:02|42439.69
13:50:03|42439.7
13:50:04|42439.7
13:50:05|42439.7
13:50:07|42439.7
13:50:08|42426.48
13:50:09|42426.48
13:50:09|42434.72
13:50:11|42434.72
13:50:12|42434.72
13:50:12|42434.72
13:50:14|42434.72
13:50:15|42434.72
13:50:16|42434.72
13:50:17|42433.03
13:50:19|42433.03
13:50:19|42433.03
13:50:21|42436.81
13:50:22|42436.81
13:50:24|42436.81
13:50:25|42436.81
13:50:27|42428.4
13:50:27|42428.4
13:50:29|42428.4
13:50:30|42428.4
13:50:30|42428.4
13:50:31|42428.4
13:50:32|42428.4
13:50:34|42436.79
13:50:35|42436.79
13:50:36|42436.79
13:50:37|42436.79
13:50:38|42436.79
13:50:40|42436.79
13:50:41|42436.79
13:50:41|42436.79
13:50:43|42436.79
13:50:44|42436.79
13:50:45|42431.43
13:50:46|42431.59
13:50:47|42431.63
13:50:48|42431.63
13:50:50|42431.63
13:50:50|42436.69
13:50:51|42436.69
13:50:53|42436.69
13:50:54|42436.69
13:50:55|42436.69
13:50:56|42437.95
13:50:57|42437.95
13:50:58|42437.95
13:51:00|42437.95
13:51:00|42439.09
13:51:01|42439.09
13:51:02|42439.09
13:51:03|42439.1
13:51:04|42439.1
13:51:05|42438.29
13:51:06|42438.29
13:51:07|42438.29
13:51:08|42438.29
13:51:09|42438.29
13:51:10|42438.29
13:51:11|42438.29
13:51:12|42438.29
13:51:13|42438.29
13:51:14|42438.29
13:51:15|42458.63
13:51:16|42458.63
13:51:17|42458.63
13:51:18|42450.1
13:51:19|42450.1
13:51:20|42450.1
13:51:21|42450.1
13:51:23|42450.1
13:51:25|42450.1
13:51:26|42450.1
13:51:27|42450.1
13:51:28|42450.1
13:51:29|42450.1
13:51:30|42450.1
13:51:31|42450.1
13:51:32|42450.1
13:51:33|42450.05
13:51:35|42441.59
13:51:36|42441.59
13:51:37|42441.59
13:51:38|42441.59
13:51:39|42441.6
13:51:39|42441.6
13:51:41|42441.6
13:51:42|42441.6
13:51:42|42441.6
13:51:44|42441.6
13:51:44|42432.47
13:51:45|42432.47
13:51:47|42432.47
13:51:48|42432.47
13:51:49|42432.47
13:51:50|42432.47
13:51:51|42432.47
13:51:52|42432.47
13:51:53|42432.47
13:51:54|42432.47
13:51:55|42437.95
13:51:56|42437.95
13:51:57|42437.95
13:51:58|42437.95
13:51:59|42437.95
13:52:00|42432.38
13:52:01|42432.38
13:52:02|42432.38
13:52:03|42438.12
13:52:04|42438.12
13:52:05|42438.12
13:52:06|42438.12
13:52:07|42438.12
13:52:08|42438.12
13:52:09|42438.12
13:52:10|42438.12
13:52:11|42438.12
13:52:12|42432.46
13:52:13|42432.37
13:52:14|42432.37
13:52:15|42432.37
13:52:16|42432.37
13:52:17|42432.37
13:52:18|42432.37
13:52:19|42432.37
13:52:20|42432.37
13:52:21|42432.37
13:52:22|42432.37
13:52:23|42432.47
13:52:24|42432.47
13:52:26|42432.37
13:52:27|42432.37
13:52:28|42432.37
13:52:29|42432.37
13:52:30|42432.37
13:52:32|42432.37
13:52:32|42432.37
13:52:34|42432.41
13:52:35|42432.41
13:52:36|42439.13
13:52:36|42432.37
13:52:38|42427.78
13:52:39|42427.2
13:52:40|42427.2
13:52:42|42427.82
13:52:42|42427.82
13:52:43|42427.83
13:52:44|42427.83
13:52:45|42434.84
13:52:47|42434.84
13:52:48|42434.84
13:52:49|42434.84
13:52:51|42434.86
13:52:52|42434.86
13:52:53|42427.21
13:52:53|42427.21
13:52:54|42427.21
13:52:55|42427.21
13:52:56|42427.21
13:52:57|42427.21
13:52:58|42427.21
13:52:59|42427.21
13:53:01|42427.21
13:53:01|42427.21
13:53:03|42434.75
13:53:03|42434.86
13:53:04|42434.86
13:53:06|42434.86
13:53:07|42434.86
13:53:08|42434.86
13:53:09|42434.86
13:53:10|42434.86
13:53:11|42434.86
13:53:12|42434.86
13:53:13|42434.86
13:53:14|42434.86
13:53:15|42434.86
13:53:16|42429.36
13:53:17|42429.36
13:53:18|42429.36
13:53:19|42429.36
13:53:20|42429.36
13:53:21|42429.78
13:53:22|42430.08
13:53:23|42437.11
13:53:24|42436.4
13:53:25|42436.4
13:53:27|42436.4
13:53:27|42436.4
13:53:29|42436.4
13:53:30|42436.4
13:53:30|42429.71
13:53:32|42429.71
13:53:33|42436.4
13:53:34|42436.4
13:53:36|42436.4
13:53:36|42436.4
13:53:39|42436.4
13:53:39|42436.4
13:53:40|42436.4
13:53:41|42436.4
13:53:42|42436.4
13:53:43|42436.4
13:53:44|42436.4
13:53:45|42436.4
13:53:46|42429.55
13:53:47|42429.55
13:53:49|42421.66
13:53:51|42421.91
13:53:51|42421.91
13:53:53|42421.91
13:53:53|42421.91
13:53:55|42421.91
13:53:55|42421.91
13:53:56|42421.91
13:53:57|42421.91
13:53:58|42421.91
13:53:59|42421.91
13:54:01|42427.12
13:54:02|42427.12
13:54:04|42425.72
13:54:04|42420.39
13:54:06|42415.62
13:54:06|42415.62
13:54:08|42415.62
13:54:08|42415.62
13:54:10|42415.62
13:54:11|42415.62
13:54:12|42415.62
13:54:12|42415.62
13:54:13|42415.62
13:54:14|42415.62
13:54:16|42420.4
13:54:17|42420.4
13:54:17|42420.4
13:54:19|42420.4
13:54:20|42420.4
13:54:20|42420.4
13:54:21|42420.4
13:54:22|42420.4
13:54:24|42422.5
13:54:25|42420.4
13:54:25|42420.4
13:54:27|42420.4
13:54:28|42420.4
13:54:29|42415.37
13:54:30|42415.37
13:54:31|42415.37
13:54:33|42415.16
13:54:34|42415.16
13:54:35|42415.16
13:54:36|42415.16
13:54:37|42415.16
13:54:38|42418.52
13:54:39|42418.52
13:54:40|42418.52
13:54:41|42415.17
13:54:42|42415.17
13:54:43|42415.17
13:54:43|42415.17
13:54:45|42415.17
13:54:46|42415.17
13:54:46|42415.17
13:54:47|42415.17
13:54:49|42415.17
13:54:50|42415.17
13:54:51|42415.17
13:54:52|42415.17
13:54:53|42415.17
13:54:54|42415.17
13:54:55|42415.16
13:54:57|42415.17
13:54:57|42415.17
13:54:58|42415.17
13:55:00|42413.64
13:55:01|42413.64
13:55:01|42408.66
13:55:03|42408.66
13:55:04|42408.66
13:55:05|42408.66
13:55:06|42408.66
13:55:07|42408.66
13:55:08|42408.66
13:55:09|42409.84
13:55:10|42409.84
13:55:12|42409.84
13:55:13|42410.99
13:55:13|42415.17
13:55:14|42420.11
13:55:16|42420.11
13:55:17|42416.02
13:55:19|42416.02
13:55:19|42416.02
13:55:20|42437.25
13:55:21|42437.25
13:55:22|42437.25
13:55:23|42437.25
13:55:24|42437.25
13:55:25|42437.25
13:55:27|42437.25
13:55:28|42437.25
13:55:30|42424.2
13:55:30|42424.2
13:55:32|42424.2
13:55:33|42429.57
13:55:34|42429.57
13:55:36|42429.53
13:55:36|42429.53
13:55:38|42429.53
13:55:39|42429.53
13:55:40|42420.19
13:55:41|42420.19
13:55:42|42420.91
13:55:43|42420.18
13:55:44|42420.18
13:55:45|42420.18
13:55:46|42420.18
13:55:48|42420.18
13:55:48|42420.18
13:55:50|42420.18
13:55:50|42420.18
13:55:52|42420.18
13:55:52|42420.18
13:55:54|42420.18
13:55:55|42420.18
13:55:55|42420.18
13:55:57|42416.8
13:55:58|42416.8
13:55:59|42416.8
13:56:00|42416.8
13:56:01|42416.8
13:56:01|42416.8
13:56:02|42416.3
13:56:04|42416.3
13:56:05|42416.39
13:56:06|42416.39
13:56:07|42416.39
13:56:08|42416.39
13:56:08|42416.28
13:56:10|42416.28
13:56:11|42416.28
13:56:12|42416.28
13:56:13|42407.73
13:56:13|42407.73
13:56:15|42405.66
13:56:16|42405.82
13:56:17|42405.82
13:56:18|42405.82
13:56:19|42405.82
13:56:20|42405.82
13:56:21|42408.
13:56:21|42408.
13:56:23|42408.
13:56:23|42408.
13:56:25|42408.
13:56:26|42408.
13:56:27|42408.
13:56:29|42408.
13:56:29|42402.95
13:56:30|42400.
13:56:31|42400.
13:56:32|42400.
13:56:34|42400.
13:56:35|42400.
13:56:36|42400.
13:56:37|42401.38
13:56:38|42401.38
13:56:38|42401.38
13:56:40|42401.38
13:56:41|42403.02
13:56:42|42403.02
13:56:43|42403.02
13:56:43|42403.02
13:56:45|42398.53
13:56:46|42398.53
13:56:47|42398.53
13:56:48|42398.53
13:56:50|42398.53
13:56:50|42398.53
13:56:52|42398.53
13:56:54|42398.53
13:56:54|42398.53
13:56:55|42398.53
13:56:56|42398.53
13:56:58|42398.53
13:56:58|42398.53
13:57:00|42398.53
13:57:01|42396.13
13:57:02|42396.7
13:57:03|42396.7
13:57:04|42396.7
13:57:05|42396.7
13:57:07|42396.7
13:57:07|42396.7
13:57:09|42396.7
13:57:10|42396.7
13:57:11|42396.84
13:57:12|42401.48
13:57:13|42401.48
13:57:14|42401.48
13:57:15|42401.48
13:57:17|42401.48
13:57:18|42401.48
13:57:19|42401.48
13:57:19|42401.48
13:57:21|42401.48
13:57:22|42401.48
13:57:22|42397.84
13:57:23|42397.84
13:57:24|42397.84
13:57:26|42404.28
13:57:26|42398.06
13:57:27|42398.06
13:57:29|42398.06
13:57:29|42398.01
13:57:32|42404.7
13:57:33|42404.7
13:57:34|42404.7
13:57:35|42404.7
13:57:36|42404.7
13:57:37|42404.7
13:57:39|42404.7
13:57:39|42404.7
13:57:41|42404.7
13:57:41|42404.7
13:57:43|42404.7
13:57:43|42404.7
13:57:45|42414.95
13:57:46|42414.95
13:57:47|42414.95
13:57:47|42414.95
13:57:49|42414.95
13:57:49|42414.95
13:57:50|42401.38
13:57:51|42401.38
13:57:53|42401.38
13:57:53|42401.38
13:57:54|42401.38
13:57:56|42401.38
13:57:57|42401.38
13:57:58|42401.38
13:57:59|42401.38
13:58:00|42401.38
13:58:01|42401.38
13:58:02|42401.41
13:58:03|42401.41
13:58:04|42401.48
13:58:05|42401.38
13:58:06|42401.38
13:58:07|42394.91
13:58:08|42394.91
13:58:09|42394.91
13:58:10|42394.91
13:58:11|42394.91
13:58:12|42394.91
13:58:13|42390.3
13:58:15|42390.3
13:58:16|42390.3
13:58:16|42390.3
13:58:18|42390.3
13:58:19|42390.3
13:58:19|42390.3
13:58:20|42390.3
13:58:22|42390.3
13:58:23|42391.39
13:58:24|42391.39
13:58:25|42391.39
13:58:25|42391.38
13:58:27|42391.38
13:58:28|42391.38
13:58:29|42391.38
13:58:31|42391.38
13:58:32|42390.3
13:58:34|42390.3
13:58:35|42390.3
13:58:35|42390.3
13:58:36|42388.57
13:58:37|42388.57
13:58:38|42388.57
13:58:39|42388.57
13:58:40|42388.57
13:58:41|42388.57
13:58:42|42388.57
13:58:44|42388.58
13:58:45|42388.57
13:58:46|42388.57
13:58:47|42388.58
13:58:48|42388.58
13:58:50|42388.58
13:58:51|42388.58
13:58:51|42388.58
13:58:53|42388.58
13:58:54|42388.58
13:58:55|42388.58
13:58:56|42388.58
13:58:58|42391.76
13:58:58|42391.76
13:59:00|42391.76
13:59:00|42391.76
13:59:02|42391.76
13:59:03|42391.76
13:59:04|42391.89
13:59:06|42391.89
13:59:06|42391.89
13:59:07|42391.14
13:59:08|42389.21
13:59:09|42389.21
13:59:11|42389.2
13:59:12|42389.2
13:59:13|42389.2
13:59:15|42389.2
13:59:15|42389.2
13:59:16|42389.2
13:59:17|42389.2
13:59:18|42389.2
13:59:19|42389.2
13:59:20|42389.2
13:59:21|42389.2
13:59:22|42380.81
13:59:23|42380.82
13:59:24|42380.82
13:59:25|42380.82
13:59:26|42381.49
13:59:27|42381.49
13:59:28|42381.49
13:59:29|42381.53
13:59:31|42381.53
13:59:31|42381.53
13:59:34|42381.53
13:59:35|42381.53
13:59:36|42384.46
13:59:37|42384.46
13:59:38|42384.25
13:59:40|42388.87
13:59:40|42388.87
13:59:41|42388.87
13:59:43|42388.87
13:59:44|42388.87
13:59:44|42388.87
13:59:45|42388.87
13:59:46|42388.87
13:59:47|42388.87
13:59:48|42388.87
13:59:49|42388.87
13:59:51|42388.87
13:59:52|42388.87
13:59:53|42389.19
13:59:53|42389.19
13:59:54|42389.19
13:59:55|42389.19
13:59:56|42389.19
13:59:58|42389.2
13:59:59|42389.2
14:00:00|42389.2
14:00:00|42389.2
14:00:02|42389.2
14:00:03|42389.2
14:00:04|42389.2
14:00:04|42389.2
14:00:06|42389.2
14:00:07|42389.2
14:00:08|42389.2
14:00:08|42396.7
14:00:09|42396.7
14:00:10|42396.7
14:00:12|42391.97
14:00:13|42391.97
14:00:14|42391.43
14:00:15|42391.43
14:00:16|42391.43
14:00:17|42391.43
14:00:18|42391.43
14:00:19|42391.43
14:00:20|42391.43
14:00:21|42391.43
14:00:22|42391.43
14:00:23|42391.43
14:00:24|42391.43
14:00:25|42391.43
14:00:26|42399.28
14:00:27|42399.28
14:00:28|42399.28
14:00:30|42419.29
14:00:31|42419.29
14:00:33|42407.51
14:00:33|42407.51
14:00:35|42407.51
14:00:37|42410.56
14:00:37|42410.56
14:00:38|42410.56
14:00:40|42410.56
14:00:41|42410.56
14:00:42|42410.56
14:00:43|42410.56
14:00:45|42410.56
14:00:47|42410.56
14:00:47|42414.06
14:00:48|42414.06
14:00:49|42414.06
14:00:51|42414.06
14:00:52|42414.06
14:00:53|42414.06
14:00:54|42416.3
14:00:55|42416.3
14:00:57|42416.3
14:00:57|42428.05
14:00:58|42426.41
14:00:59|42428.42
14:01:00|42428.42
14:01:01|42428.42
14:01:02|42428.42
14:01:03|42425.84
14:01:04|42430.1
14:01:05|42429.52
14:01:06|42429.53
14:01:07|42429.53
14:01:09|42429.53
14:01:09|42429.53
14:01:10|42428.64
14:01:11|42428.64
14:01:12|42428.64
14:01:13|42428.64
14:01:14|42428.64
14:01:15|42439.19
14:01:16|42439.19
14:01:17|42439.19
14:01:18|42439.19
14:01:19|42439.2
14:01:20|42439.2
14:01:21|42439.24
14:01:22|42439.24
14:01:23|42439.24
14:01:25|42439.24
14:01:25|42439.32
14:01:26|42439.32
14:01:27|42443.69
14:01:28|42451.67
14:01:29|42451.67
14:01:30|42451.67
14:01:31|42451.65
14:01:33|42451.65
14:01:34|42451.65
14:01:36|42447.4
14:01:37|42447.4
14:01:38|42447.4
14:01:40|42447.4
14:01:41|42449.29
14:01:42|42445.27
14:01:43|42445.27
14:01:44|42445.43
14:01:45|42450.89
14:01:46|42450.89
14:01:47|42450.89
14:01:48|42450.89
14:01:49|42450.89
14:01:50|42450.89
14:01:51|42447.02
14:01:52|42444.34
14:01:53|42444.34
14:01:54|42444.34
14:01:54|42444.34
14:01:57|42444.34
14:01:57|42450.86
14:01:58|42450.86
14:01:59|42450.86
14:02:00|42446.
14:02:01|42446.
14:02:03|42446.
14:02:04|42446.
14:02:05|42437.91
14:02:07|42437.91
14:02:07|42437.91
14:02:09|42439.8
14:02:10|42439.8
14:02:11|42439.8
14:02:12|42439.8
14:02:13|42439.8
14:02:14|42439.8
14:02:15|42439.8
14:02:16|42429.62
14:02:17|42429.62
14:02:18|42429.62
14:02:19|42429.62
14:02:20|42429.62
14:02:21|42427.49
14:02:22|42425.66
14:02:23|42425.66
14:02:24|42431.49
14:02:25|42424.4
14:02:26|42424.4
14:02:27|42424.4
14:02:28|42422.47
14:02:29|42422.47
14:02:30|42422.47
14:02:31|42422.93
14:02:32|42422.93
14:02:34|42422.93
14:02:35|42422.93
14:02:37|42421.85
14:02:37|42421.85
14:02:38|42421.76
14:02:39|42421.76
14:02:40|42421.76
14:02:42|42421.76
14:02:43|42421.76
14:02:44|42421.76
14:02:45|42408.32
14:02:46|42408.42
14:02:47|42399.74
14:02:49|42399.74
14:02:49|42399.74
14:02:51|42405.37
14:02:52|42405.37
14:02:53|42407.44
14:02:53|42407.44
14:02:55|42407.44
14:02:56|42407.44
14:02:58|42407.44
14:02:58|42407.44
14:02:59|42403.46
14:03:00|42403.46
14:03:01|42403.56
14:03:02|42403.56
14:03:03|42403.56
14:03:04|42403.56
14:03:05|42402.93
14:03:07|42402.93
14:03:08|42402.93
14:03:09|42402.93
14:03:10|42405.03
14:03:11|42405.03
14:03:12|42405.03
14:03:13|42406.98
14:03:14|42406.98
14:03:16|42404.85
14:03:17|42404.85
14:03:17|42404.85
14:03:18|42404.85
14:03:19|42404.85
14:03:21|42403.24
14:03:21|42403.24
14:03:22|42403.24
14:03:24|42403.24
14:03:25|42403.24
14:03:26|42403.24
14:03:26|42403.24
14:03:27|42403.24
14:03:29|42403.24
14:03:30|42403.24
14:03:30|42403.24
14:03:31|42403.24
14:03:33|42403.24
14:03:33|42403.24
14:03:35|42403.24
14:03:37|42403.24
14:03:37|42403.24
14:03:39|42405.39
14:03:40|42411.87
14:03:41|42411.87
14:03:42|42411.87
14:03:44|42417.47
14:03:46|42417.47
14:03:46|42417.47
14:03:47|42417.47
14:03:48|42417.47
14:03:49|42417.47
14:03:50|42417.47
14:03:51|42417.44
14:03:52|42417.44
14:03:53|42430.76
14:03:54|42430.76
14:03:55|42430.76
14:03:56|42435.33
14:03:57|42435.33
14:03:59|42434.23
14:04:01|42425.75
14:04:02|42436.8
14:04:02|42436.8
14:04:04|42436.8
14:04:04|42436.8
14:04:06|42436.8
14:04:06|42436.8
14:04:08|42436.51
14:04:09|42436.51
14:04:10|42436.51
14:04:11|42436.51
14:04:12|42427.83
14:04:12|42427.91
14:04:13|42427.91
14:04:14|42428.74
14:04:16|42428.74
14:04:16|42428.74
14:04:17|42428.74
14:04:19|42423.51
14:04:19|42423.51
14:04:20|42425.8
14:04:22|42425.8
14:04:22|42423.77
14:04:24|42424.46
14:04:26|42423.15
14:04:28|42423.15
14:04:28|42423.15
14:04:29|42423.15
14:04:30|42423.15
14:04:31|42423.15
14:04:32|42423.15
14:04:33|42423.15
14:04:34|42423.15
14:04:36|42423.15
14:04:37|42423.15
14:04:38|42412.43
14:04:39|42412.43
14:04:40|42412.43
14:04:41|42412.43
14:04:42|42405.74
14:04:44|42405.74
14:04:44|42405.74
14:04:45|42405.74
14:04:46|42405.74
14:04:47|42405.74
14:04:48|42405.74
14:04:49|42405.38
14:04:50|42405.38
14:04:51|42405.38
14:04:52|42405.39
14:04:53|42405.38
14:04:54|42405.38
14:04:55|42405.38
14:04:56|42401.23
14:04:57|42401.23
14:04:58|42401.24
14:05:00|42401.24
14:05:02|42401.24
14:05:03|42401.24
14:05:03|42401.24
14:05:05|42401.24
14:05:05|42401.24
14:05:07|42401.24
14:05:07|42389.06
14:05:08|42389.06
14:05:09|42389.06
14:05:11|42376.15
14:05:11|42376.15
14:05:13|42376.15
14:05:14|42376.15
14:05:15|42376.15
14:05:16|42376.15
14:05:16|42376.15
14:05:17|42376.15
14:05:18|42376.15
14:05:19|42376.15
14:05:20|42376.15
14:05:21|42380.91
14:05:22|42380.91
14:05:24|42380.91
14:05:25|42380.92
14:05:26|42380.92
14:05:27|42380.92
14:05:28|42385.33
14:05:28|42385.33
14:05:29|42385.3
14:05:31|42383.56
14:05:31|42383.56
14:05:32|42383.56
14:05:33|42383.56
14:05:34|42383.56
14:05:36|42383.56
14:05:36|42379.33
14:05:38|42379.33
14:05:39|42379.33
14:05:41|42379.33
14:05:41|42375.83
14:05:43|42375.83
14:05:44|42375.83
14:05:45|42375.83
14:05:46|42369.04
14:05:47|42369.04
14:05:49|42369.04
14:05:49|42369.04
14:05:50|42369.92
14:05:51|42366.29
14:05:52|42367.69
14:05:53|42365.05
14:05:54|42365.8
14:05:55|42365.8
14:05:56|42365.04
14:05:57|42365.04
14:05:58|42365.04
14:05:59|42365.04
14:06:01|42369.2
14:06:02|42369.2
14:06:03|42365.04
14:06:05|42365.04
14:06:06|42365.04
14:06:08|42365.03
14:06:10|42363.1
14:06:10|42363.1
14:06:11|42363.1
14:06:12|42355.36
14:06:14|42355.36
14:06:15|42355.36
14:06:16|42355.36
14:06:17|42354.3
14:06:18|42354.3
14:06:19|42354.3
14:06:20|42354.3
14:06:21|42354.3
14:06:22|42354.3
14:06:22|42354.3
14:06:24|42354.3
14:06:26|42350.
14:06:26|42359.16
14:06:28|42359.16
14:06:29|42359.16
14:06:30|42359.16
14:06:31|42359.16
14:06:31|42354.07
14:06:32|42354.07
14:06:34|42354.07
14:06:34|42354.07
14:06:35|42352.86
14:06:36|42354.64
14:06:37|42354.64
14:06:39|42354.64
14:06:41|42354.64
14:06:42|42354.64
14:06:43|42354.64
14:06:45|42354.64
14:06:45|42354.64
14:06:46|42354.64
14:06:47|42354.64
14:06:48|42354.64
14:06:49|42354.64
14:06:50|42354.64
14:06:51|42354.64
14:06:52|42354.64
14:06:53|42354.64
14:06:54|42354.96
14:06:55|42354.96
14:06:56|42354.96
14:06:57|42354.96
14:06:58|42356.15
14:06:59|42356.15
14:07:00|42356.04
14:07:01|42356.04
14:07:02|42356.04
14:07:04|42356.04
14:07:06|42356.04
14:07:08|42355.65
14:07:09|42355.65
14:07:10|42355.65
14:07:11|42355.65
14:07:12|42352.46
14:07:13|42352.46
14:07:14|42352.46
14:07:15|42352.46
14:07:16|42352.46
14:07:17|42352.46
14:07:18|42352.46
14:07:19|42352.46
14:07:20|42352.46
14:07:21|42352.46
14:07:22|42352.46
14:07:23|42351.56
14:07:24|42351.56
14:07:25|42351.56
14:07:26|42351.56
14:07:27|42351.56
14:07:28|42351.56
14:07:29|42351.56
14:07:30|42351.56
14:07:31|42351.56
14:07:32|42351.56
14:07:33|42353.78
14:07:34|42353.78
14:07:35|42353.78
14:07:36|42350.04
14:07:37|42350.04
14:07:38|42350.04
14:07:40|42350.05
14:07:42|42350.05
14:07:42|42350.05
14:07:43|42350.05
14:07:44|42350.05
14:07:45|42352.54
14:07:47|42352.54
14:07:48|42352.54
14:07:49|42352.54
14:07:50|42350.77
14:07:51|42350.77
14:07:52|42350.77
14:07:52|42350.76
14:07:54|42350.76
14:07:55|42350.76
14:07:55|42350.76
14:07:57|42350.76
14:07:57|42350.76
14:07:59|42350.76
14:08:00|42350.76
14:08:01|42350.76
14:08:01|42350.76
14:08:03|42350.76
14:08:04|42350.01
14:08:05|42350.
14:08:06|42350.
14:08:07|42350.
14:08:08|42348.88
14:08:10|42342.64
14:08:11|42342.64
14:08:12|42342.66
14:08:13|42342.66
14:08:14|42342.66
14:08:15|42342.66
14:08:16|42342.66
14:08:17|42342.66
14:08:18|42340.35
14:08:19|42340.35
14:08:20|42340.35
14:08:21|42340.35
14:08:22|42340.35
14:08:23|42340.36
14:08:24|42340.36
14:08:26|42340.31
14:08:27|42340.31
14:08:27|42340.31
14:08:29|42340.31
14:08:30|42340.31
14:08:31|42340.31
14:08:32|42341.13
14:08:33|42343.34
14:08:34|42343.34
14:08:35|42343.34
14:08:36|42343.34
14:08:37|42343.34
14:08:38|42343.34
14:08:39|42343.34
14:08:41|42343.34
14:08:43|42343.34
14:08:44|42341.06
14:08:44|42341.06
14:08:46|42341.06
14:08:47|42341.06
14:08:48|42341.06
14:08:50|42341.06
14:08:50|42341.06
14:08:52|42340.01
14:08:53|42340.01
14:08:54|42340.01
14:08:55|42340.01
14:08:56|42340.
14:08:57|42340.
14:08:58|42340.
14:08:59|42340.
14:09:00|42339.01
14:09:01|42339.01
14:09:03|42339.01
14:09:04|42343.53
14:09:05|42343.53
14:09:07|42351.8
14:09:07|42351.8
14:09:08|42349.68
14:09:10|42347.56
14:09:11|42347.56
14:09:12|42347.56
14:09:13|42347.62
14:09:14|42347.62
14:09:15|42347.88
14:09:16|42347.63
14:09:17|42347.63
14:09:17|42343.35
14:09:19|42343.35
14:09:20|42343.35
14:09:21|42346.28
14:09:22|42346.28
14:09:23|42346.28
14:09:24|42349.04
14:09:25|42348.67
14:09:26|42348.67
14:09:26|42350.83
14:09:28|42350.83
14:09:29|42350.83
14:09:30|42348.14
14:09:31|42352.9
14:09:32|42352.9
14:09:32|42350.83
14:09:34|42350.83
14:09:35|42350.83
14:09:36|42350.83
14:09:37|42356.15
14:09:38|42357.13
14:09:39|42357.13
14:09:40|42357.13
14:09:42|42357.13
14:09:42|42358.59
14:09:45|42358.59
14:09:45|42358.59
14:09:46|42358.59
14:09:47|42359.93
14:09:49|42359.93
14:09:51|42364.07
14:09:52|42364.07
14:09:53|42364.07
14:09:54|42364.07
14:09:55|42368.98
14:09:56|42368.98
14:09:57|42366.86
14:09:58|42367.32
14:09:59|42367.32
14:10:00|42367.32
14:10:01|42367.32
14:10:02|42356.05
14:10:04|42351.92
14:10:05|42351.92
14:10:06|42351.91
14:10:07|42351.82
14:10:08|42351.82
14:10:09|42351.82
14:10:10|42351.82
14:10:11|42351.82
14:10:12|42351.82
14:10:13|42343.35
14:10:14|42343.35
14:10:15|42343.35
14:10:16|42343.35
14:10:18|42343.35
14:10:19|42343.35
14:10:20|42343.35
14:10:21|42343.35
14:10:22|42343.35
14:10:23|42343.35
14:10:24|42343.35
14:10:25|42343.35
14:10:26|42343.35
14:10:27|42343.35
14:10:28|42338.95
14:10:29|42334.17
14:10:30|42334.17
14:10:31|42334.17
14:10:31|42338.8
14:10:33|42334.65
14:10:34|42334.65
14:10:35|42334.65
14:10:36|42334.65
14:10:36|42334.65
14:10:38|42334.65
14:10:39|42334.65
14:10:40|42334.65
14:10:41|42334.43
14:10:41|42334.43
14:10:43|42334.43
14:10:44|42334.43
14:10:44|42340.39
14:10:47|42340.39
14:10:47|42332.21
14:10:48|42332.21
14:10:50|42332.21
14:10:51|42332.21
14:10:52|42332.21
14:10:53|42332.21
14:10:54|42332.21
14:10:55|42329.47
14:10:56|42329.47
14:10:57|42329.48
14:10:59|42329.48
14:11:00|42329.48
14:11:00|42329.58
14:11:01|42329.58
14:11:03|42329.58
14:11:04|42329.58
14:11:05|42329.58
14:11:06|42325.49
14:11:08|42318.16
14:11:08|42320.4
14:11:09|42320.4
14:11:10|42320.4
14:11:11|42325.65
14:11:12|42325.65
14:11:13|42322.06
14:11:14|42322.06
14:11:15|42322.06
14:11:16|42324.95
14:11:17|42321.4
14:11:18|42321.4
14:11:19|42319.28
14:11:20|42322.19
14:11:22|42322.35
14:11:23|42322.35
14:11:24|42322.35
14:11:25|42322.35
14:11:25|42322.35
14:11:27|42324.95
14:11:28|42335.05
14:11:29|42338.1
14:11:29|42338.1
14:11:32|42335.22
14:11:32|42331.7
14:11:33|42331.7
14:11:34|42332.21
14:11:35|42332.21
14:11:36|42334.15
14:11:37|42334.15
14:11:38|42334.15
14:11:39|42334.15
14:11:40|42334.15
14:11:41|42334.15
14:11:42|42334.15
14:11:43|42334.15
14:11:44|42338.52
14:11:45|42338.52
14:11:46|42338.52
14:11:47|42338.52
14:11:49|42338.52
14:11:51|42342.86
14:11:51|42342.86
14:11:52|42342.82
14:11:54|42343.24
14:11:56|42343.24
14:11:57|42343.24
14:11:58|42344.71
14:11:59|42346.29
14:12:00|42346.29
14:12:01|42346.29
14:12:02|42352.26
14:12:03|42363.12
14:12:04|42357.04
14:12:04|42357.04
14:12:06|42358.63
14:12:07|42358.63
14:12:08|42358.63
14:12:09|42356.74
14:12:11|42369.9
14:12:13|42362.08
14:12:13|42364.83
14:12:14|42364.83
14:12:15|42364.83
14:12:16|42364.83
14:12:17|42365.03
14:12:18|42365.03
14:12:20|42365.03
14:12:21|42365.03
14:12:22|42365.03
14:12:23|42365.03
14:12:23|42362.53
14:12:25|42362.53
14:12:26|42357.87
14:12:27|42357.85
14:12:28|42349.22
14:12:29|42349.22
14:12:30|42349.22
14:12:30|42349.22
14:12:33|42349.22
14:12:33|42338.79
14:12:34|42338.79
14:12:35|42338.79
14:12:36|42338.6
14:12:37|42338.6
14:12:38|42337.19
14:12:39|42337.19
14:12:40|42333.37
14:12:41|42333.37
14:12:42|42333.37
14:12:43|42330.
14:12:45|42330.64
14:12:46|42330.64
14:12:48|42330.64
14:12:49|42330.52
14:12:50|42330.52
14:12:52|42331.04
14:12:52|42331.04
14:12:53|42331.04
14:12:55|42330.38
14:12:56|42326.86
14:12:56|42326.86
14:12:57|42326.86
14:12:59|42320.61
14:12:59|42320.61
14:13:00|42323.97
14:13:02|42323.97
14:13:02|42323.97
14:13:04|42327.49
14:13:05|42327.49
14:13:06|42327.49
14:13:06|42327.49
14:13:08|42327.49
14:13:10|42327.49
14:13:11|42327.49
14:13:13|42335.35
14:13:13|42335.35
14:13:14|42339.08
14:13:15|42339.08
14:13:16|42339.08
14:13:17|42339.08
14:13:18|42339.08
14:13:19|42353.45
14:13:20|42353.45
14:13:21|42353.45
14:13:22|42353.45
14:13:23|42353.45
14:13:24|42353.45
14:13:25|42353.45
14:13:26|42353.45
14:13:27|42353.45
14:13:28|42353.45
14:13:29|42355.53
14:13:30|42353.46
14:13:31|42353.46
14:13:32|42353.46
14:13:34|42353.46
14:13:35|42344.79
14:13:36|42344.79
14:13:37|42344.79
14:13:38|42344.79
14:13:39|42344.79
14:13:40|42344.91
14:13:41|42344.91
14:13:42|42344.91
14:13:43|42344.91
14:13:44|42344.91
14:13:46|42344.91
14:13:47|42344.91
14:13:48|42344.91
14:13:50|42344.11
14:13:51|42344.11
14:13:52|42344.11
14:13:53|42338.96
14:13:54|42348.55
14:13:55|42348.55
14:13:56|42339.67
14:13:57|42339.67
14:13:58|42339.67
14:13:59|42339.67
14:14:00|42339.67
14:14:01|42339.67
14:14:02|42339.67
14:14:04|42339.67
14:14:06|42339.67
14:14:06|42339.67
14:14:07|42339.67
14:14:09|42340.25
14:14:10|42340.25
14:14:11|42340.25
14:14:12|42340.25
14:14:13|42344.9
14:14:14|42344.9
14:14:15|42344.9
14:14:16|42344.9
14:14:17|42344.9
14:14:18|42339.98
14:14:19|42340.7
14:14:20|42340.7
14:14:21|42340.7
14:14:22|42340.7
14:14:23|42340.7
14:14:24|42340.7
14:14:25|42340.7
14:14:26|42340.7
14:14:27|42340.7
14:14:28|42340.7
14:14:29|42339.92
14:14:30|42339.92
14:14:31|42339.92
14:14:32|42339.92
14:14:33|42343.64
14:14:34|42343.64
14:14:35|42343.64
14:14:36|42343.64
14:14:37|42343.64
14:14:38|42343.64
14:14:39|42343.11
14:14:40|42343.11
14:14:42|42343.11
14:14:43|42343.15
14:14:43|42343.15
14:14:44|42343.15
14:14:46|42343.15
14:14:48|42343.15
14:14:49|42343.15
14:14:50|42343.15
14:14:51|42344.9
14:14:53|42344.9
14:14:53|42344.9
14:14:54|42344.9
14:14:55|42344.9
14:14:56|42344.9
14:14:57|42344.9
14:14:59|42344.9
14:14:59|42344.9
14:15:00|42349.77
14:15:01|42349.77
14:15:02|42349.77
14:15:04|42349.77
14:15:05|42349.77
14:15:06|42348.74
14:15:06|42348.74
14:15:08|42348.74
14:15:08|42340.25
14:15:10|42340.25
14:15:10|42340.25
14:15:12|42340.05
14:15:12|42340.05
14:15:14|42340.05
14:15:15|42340.05
14:15:16|42340.05
14:15:18|42340.07
14:15:18|42340.07
14:15:19|42340.07
14:15:20|42340.07
14:15:21|42340.07
14:15:22|42340.07
14:15:23|42340.07
14:15:24|42340.07
14:15:25|42339.16
14:15:26|42339.16
14:15:27|42339.16
14:15:28|42339.23
14:15:29|42339.23
14:15:30|42339.23
14:15:31|42339.23
14:15:32|42336.17
14:15:33|42336.17
14:15:34|42336.17
14:15:36|42336.17
14:15:36|42336.26
14:15:37|42336.27
14:15:38|42336.27
14:15:39|42336.27
14:15:40|42336.27
14:15:41|42336.27
14:15:42|42336.27
14:15:43|42336.27
14:15:44|42336.27
14:15:45|42336.27
14:15:47|42336.27
14:15:48|42335.19
14:15:49|42335.19
14:15:50|42335.19
14:15:51|42335.19
14:15:52|42335.19
14:15:53|42335.2
14:15:54|42335.2
14:15:56|42335.18
14:15:57|42335.18
14:15:58|42335.18
14:15:59|42335.18
14:16:00|42335.18
14:16:01|42335.18
14:16:02|42335.18
14:16:03|42335.18
14:16:04|42329.2
14:16:06|42329.2
14:16:07|42329.2
14:16:08|42328.23
14:16:08|42328.23
14:16:10|42328.23
14:16:11|42328.23
14:16:11|42328.23
14:16:13|42328.23
14:16:13|42329.34
14:16:15|42329.34
14:16:16|42329.34
14:16:16|42329.34
14:16:17|42329.34
14:16:19|42329.34
14:16:20|42329.34
14:16:21|42329.34
14:16:22|42336.
14:16:23|42336.
14:16:25|42336.
14:16:26|42336.
14:16:26|42332.09
14:16:27|42332.09
14:16:28|42332.09
14:16:29|42332.09
14:16:30|42332.09
14:16:31|42332.09
14:16:32|42332.09
14:16:34|42332.09
14:16:34|42332.09
14:16:36|42332.09
14:16:36|42332.09
14:16:38|42336.04
14:16:39|42354.63
14:16:40|42354.63
14:16:40|42354.63
14:16:42|42354.63
14:16:43|42354.63
14:16:44|42354.63
14:16:45|42352.45
14:16:46|42350.33
14:16:48|42350.33
14:16:49|42350.33
14:16:50|42350.32
14:16:51|42350.32
14:16:52|42350.32
14:16:54|42350.32
14:16:54|42350.32
14:16:56|42350.32
14:16:57|42350.32
14:16:58|42346.85
14:17:00|42352.15
14:17:01|42352.15
14:17:02|42352.15
14:17:02|42352.15
14:17:04|42350.41
14:17:06|42347.42
14:17:06|42347.43
14:17:07|42350.01
14:17:08|42350.01
14:17:09|42350.01
14:17:10|42350.01
14:17:12|42348.5
14:17:14|42348.5
14:17:14|42348.5
14:17:15|42348.5
14:17:16|42348.5
14:17:18|42348.5
14:17:19|42354.2
14:17:20|42354.2
14:17:21|42354.2
14:17:23|42354.2
14:17:23|42354.2
14:17:24|42354.2
14:17:25|42354.2
14:17:27|42354.2
14:17:27|42354.2
14:17:29|42354.2
14:17:30|42354.2
14:17:30|42349.12
14:17:31|42349.12
14:17:32|42349.12
14:17:33|42349.12
14:17:34|42349.12
14:17:36|42349.12
14:17:37|42350.19
14:17:37|42350.19
14:17:39|42350.19
14:17:39|42352.89
14:17:41|42352.89
14:17:41|42352.89
14:17:43|42357.57
14:17:43|42359.41
14:17:45|42359.41
14:17:45|42359.41
14:17:46|42359.41
14:17:48|42359.41
14:17:50|42359.41
14:17:51|42368.47
14:17:52|42368.47
14:17:53|42368.47
14:17:54|42368.47
14:17:56|42372.43
14:17:56|42372.43
14:17:57|42372.43
14:17:58|42378.65
14:17:59|42390.95
14:18:00|42390.96
14:18:01|42390.96
14:18:02|42390.96
14:18:03|42390.96
14:18:04|42390.96
14:18:05|42390.96
14:18:07|42390.96
14:18:08|42390.96
14:18:09|42390.96
14:18:10|42389.23
14:18:11|42389.23
14:18:12|42391.3
14:18:13|42391.3
14:18:15|42391.3
14:18:16|42391.3
14:18:16|42391.3
14:18:19|42391.3
14:18:20|42391.3
14:18:21|42391.3
14:18:22|42391.3
14:18:23|42389.06
14:18:24|42389.06
14:18:25|42389.06
14:18:26|42389.06
14:18:27|42389.06
14:18:28|42389.06
14:18:29|42389.06
14:18:30|42389.06
14:18:31|42389.06
14:18:32|42387.02
14:18:33|42387.02
14:18:34|42387.02
14:18:35|42385.69
14:18:36|42385.69
14:18:37|42385.69
14:18:38|42385.69
14:18:39|42385.69
14:18:40|42385.69
14:18:41|42385.69
14:18:42|42385.69
14:18:43|42385.69
14:18:44|42385.68
14:18:45|42375.11
14:18:46|42368.53
14:18:47|42379.58
14:18:48|42368.45
14:18:49|42368.45
14:18:50|42368.45
14:18:51|42368.45
14:18:53|42366.88
14:18:54|42366.89
14:18:56|42365.06
14:18:57|42365.06
14:18:58|42368.35
14:18:59|42368.33
14:19:00|42368.33
14:19:01|42372.47
14:19:02|42372.47
14:19:03|42363.11
14:19:03|42363.11
14:19:05|42363.11
14:19:06|42363.11
14:19:07|42363.11
14:19:08|42363.11
14:19:10|42363.11
14:19:10|42363.11
14:19:11|42363.11
14:19:12|42367.16
14:19:14|42365.04
14:19:15|42365.04
14:19:17|42365.04
14:19:17|42365.04
14:19:18|42361.22
14:19:19|42361.22
14:19:20|42361.22
14:19:22|42361.45
14:19:23|42360.4
14:19:24|42360.39
14:19:25|42360.39
14:19:26|42360.39
14:19:26|42360.39
14:19:27|42360.39
14:19:28|42362.48
14:19:29|42361.68
14:19:30|42361.68
14:19:31|42361.68
14:19:32|42361.68
14:19:33|42361.68
14:19:34|42361.68
14:19:36|42361.26
14:19:36|42361.26
14:19:37|42351.69
14:19:38|42360.28
14:19:39|42360.28
14:19:40|42360.28
14:19:41|42360.28
14:19:42|42368.63
14:19:44|42368.63
14:19:45|42371.22
14:19:45|42371.22
14:19:47|42374.1
14:19:47|42374.1
14:19:49|42370.36
14:19:49|42370.36
14:19:51|42370.36
14:19:52|42374.09
14:19:53|42374.09
14:19:54|42374.09
14:19:55|42374.09
14:19:56|42374.93
14:19:57|42374.93
14:19:58|42374.93
14:19:59|42374.93
14:20:00|42374.93
14:20:01|42374.94
14:20:03|42380.11
14:20:04|42380.11
14:20:05|42380.11
14:20:06|42380.11
14:20:07|42380.11
14:20:08|42390.43
14:20:10|42390.46
14:20:11|42386.72
14:20:12|42386.72
14:20:12|42386.72
14:20:14|42386.72
14:20:15|42386.72
14:20:15|42386.72
14:20:16|42386.72
14:20:18|42378.5
14:20:19|42378.5
14:20:20|42378.5
14:20:21|42378.5
14:20:22|42379.38
14:20:23|42379.38
14:20:23|42379.
14:20:25|42379.
14:20:26|42379.
14:20:27|42379.
14:20:27|42379.
14:20:30|42379.
14:20:30|42379.
14:20:31|42379.
14:20:32|42379.
14:20:33|42379.
14:20:34|42378.26
14:20:35|42378.26
14:20:36|42378.25
14:20:37|42378.25
14:20:38|42378.25
14:20:39|42378.25
14:20:40|42378.25
14:20:41|42378.25
14:20:42|42378.25
14:20:43|42378.25
14:20:44|42378.25
14:20:45|42378.25
14:20:46|42378.25
14:20:47|42378.25
14:20:48|42378.25
14:20:49|42378.29
14:20:50|42378.29
14:20:52|42378.26
14:20:53|42378.26
14:20:55|42378.26
14:20:56|42378.26
14:20:57|42378.26
14:20:58|42378.26
14:20:59|42378.26
14:21:00|42378.26
14:21:01|42378.35
14:21:02|42378.35
14:21:04|42378.9
14:21:05|42378.9
14:21:06|42378.9
14:21:07|42378.9
14:21:09|42378.21
14:21:09|42368.64
14:21:10|42368.64
14:21:11|42368.64
14:21:12|42368.64
14:21:13|42368.64
14:21:14|42368.63
14:21:16|42368.63
14:21:17|42368.63
14:21:18|42368.63
14:21:19|42368.63
14:21:20|42368.63
14:21:20|42368.63
14:21:22|42368.63
14:21:23|42368.63
14:21:24|42368.54
14:21:25|42368.54
14:21:26|42368.54
14:21:26|42368.54
14:21:28|42368.54
14:21:29|42368.54
14:21:30|42363.18
14:21:31|42363.18
14:21:31|42363.18
14:21:33|42363.18
14:21:33|42365.32
14:21:35|42364.16
14:21:36|42364.34
14:21:37|42366.37
14:21:37|42366.37
14:21:39|42366.37
14:21:40|42366.37
14:21:42|42366.37
14:21:42|42366.37
14:21:43|42366.37
14:21:44|42366.37
14:21:45|42366.37
14:21:46|42362.56
14:21:47|42362.56
14:21:48|42362.56
14:21:49|42362.56
14:21:50|42362.56
14:21:51|42362.58
14:21:52|42362.58
14:21:53|42362.58
14:21:54|42362.58
14:21:56|42362.58
14:21:57|42362.58
14:21:58|42362.58
14:22:00|42362.58
14:22:01|42356.41
14:22:02|42356.41
14:22:04|42356.41
14:22:05|42356.41
14:22:06|42356.16
14:22:07|42356.16
14:22:07|42356.16
14:22:09|42357.56
14:22:10|42357.56
14:22:11|42357.56
14:22:11|42356.88
14:22:13|42356.88
14:22:13|42356.88
14:22:14|42356.88
14:22:15|42356.88
14:22:16|42356.88
14:22:17|42354.87
14:22:18|42354.79
14:22:19|42354.79
14:22:20|42354.79
14:22:22|42354.79
14:22:22|42354.77
14:22:24|42354.76
14:22:24|42354.77
14:22:25|42354.77
14:22:26|42354.77
14:22:29|42355.45
14:22:29|42355.45
14:22:30|42355.45
14:22:31|42355.45
14:22:32|42353.39
14:22:33|42353.39
14:22:34|42353.39
14:22:35|42353.39
14:22:36|42353.39
14:22:37|42353.39
14:22:39|42353.39
14:22:40|42358.36
14:22:40|42358.36
14:22:41|42358.36
14:22:42|42358.36
14:22:44|42358.36
14:22:44|42358.36
14:22:46|42360.45
14:22:46|42361.5
14:22:48|42361.49
14:22:49|42361.49
14:22:49|42361.47
14:22:50|42361.47
14:22:51|42360.65
14:22:52|42360.65
14:22:54|42360.65
14:22:56|42361.5
14:22:58|42370.36
14:22:59|42370.36
14:23:00|42370.36
14:23:01|42370.36
14:23:01|42370.36
14:23:03|42370.36
14:23:04|42370.36
14:23:05|42370.36
14:23:06|42354.9
14:23:07|42354.9
14:23:08|42354.9
14:23:08|42356.23
14:23:10|42356.23
14:23:12|42358.36
14:23:12|42356.06
14:23:14|42356.06
14:23:14|42356.06
14:23:15|42356.06
14:23:17|42356.06
14:23:17|42356.06
14:23:18|42356.06
14:23:20|42354.63
14:23:20|42354.63
14:23:21|42354.28
14:23:22|42354.28
14:23:23|42354.28
14:23:25|42354.31
14:23:26|42354.31
14:23:27|42354.31
14:23:28|42354.31
14:23:29|42353.11
14:23:30|42353.11
14:23:32|42353.11
14:23:32|42353.11
14:23:34|42353.11
14:23:34|42353.11
14:23:35|42353.23
14:23:36|42353.23
14:23:38|42353.23
14:23:39|42350.77
14:23:40|42350.77
14:23:41|42350.79
14:23:42|42350.81
14:23:43|42352.82
14:23:44|42352.82
14:23:46|42354.75
14:23:47|42354.75
14:23:47|42354.75
14:23:49|42354.75
14:23:50|42354.75
14:23:51|42354.75
14:23:53|42353.74
14:23:53|42353.74
14:23:55|42353.74
14:23:55|42353.74
14:23:58|42352.34
14:23:58|42352.34
14:23:59|42354.62
14:24:00|42354.64
14:24:01|42354.64
14:24:02|42356.55
14:24:04|42355.36
14:24:06|42355.36
14:24:06|42355.36
14:24:08|42355.36
14:24:09|42355.36
14:24:10|42358.74
14:24:11|42358.74
14:24:12|42358.74
14:24:13|42358.74
14:24:14|42358.74
14:24:15|42358.74
14:24:16|42358.74
14:24:17|42358.74
14:24:18|42358.74
14:24:19|42355.05
14:24:21|42353.33
14:24:21|42353.33
14:24:22|42353.33
14:24:24|42353.33
14:24:24|42356.89
14:24:25|42356.89
14:24:27|42356.89
14:24:28|42356.89
14:24:29|42356.89
14:24:29|42356.89
14:24:30|42355.34
14:24:31|42355.34
14:24:32|42355.34
14:24:33|42355.34
14:24:35|42355.34
14:24:35|42355.34
14:24:37|42355.34
14:24:38|42350.
14:24:39|42350.
14:24:39|42343.62
14:24:40|42343.62
14:24:41|42343.62
14:24:43|42343.62
14:24:43|42344.35
14:24:44|42344.35
14:24:46|42344.35
14:24:47|42344.42
14:24:48|42344.42
14:24:48|42343.13
14:24:50|42343.13
14:24:51|42343.13
14:24:52|42343.13
14:24:53|42346.93
14:24:54|42346.92
14:24:55|42346.92
14:24:55|42346.92
14:24:58|42355.18
14:24:58|42355.18
14:24:59|42348.75
14:25:01|42348.75
14:25:02|42348.75
14:25:03|42348.75
14:25:04|42349.64
14:25:05|42349.64
14:25:06|42349.64
14:25:07|42349.64
14:25:07|42349.64
14:25:09|42349.64
14:25:10|42349.64
14:25:12|42349.64
14:25:12|42349.64
14:25:13|42349.64
14:25:14|42349.64
14:25:15|42349.64
14:25:16|42351.59
14:25:17|42351.59
14:25:18|42351.59
14:25:19|42351.59
14:25:20|42349.87
14:25:21|42349.87
14:25:22|42349.26
14:25:23|42349.26
14:25:24|42349.33
14:25:25|42349.84
14:25:26|42349.84
14:25:27|42349.84
14:25:28|42349.84
14:25:30|42349.66
14:25:31|42349.66
14:25:32|42349.66
14:25:33|42352.56
14:25:34|42352.56
14:25:35|42352.56
14:25:36|42349.19
14:25:37|42351.25
14:25:38|42351.25
14:25:39|42351.25
14:25:40|42351.34
14:25:42|42351.39
14:25:42|42351.39
14:25:43|42351.39
14:25:44|42351.39
14:25:45|42351.39
14:25:46|42351.39
14:25:48|42352.68
14:25:49|42352.68
14:25:50|42352.68
14:25:51|42354.34
14:25:52|42354.34
14:25:53|42354.34
14:25:54|42354.34
14:25:55|42354.34
14:25:56|42354.34
14:25:58|42354.34
14:26:00|42354.34
14:26:01|42352.44
14:26:02|42352.44
14:26:03|42356.36
14:26:04|42360.26
14:26:05|42360.26
14:26:06|42358.05
14:26:07|42358.05
14:26:08|42358.05
14:26:09|42358.05
14:26:10|42357.1
14:26:11|42357.1
14:26:12|42357.1
14:26:14|42358.09
14:26:14|42358.09
14:26:16|42358.09
14:26:17|42360.1
14:26:17|42360.1
14:26:19|42360.1
14:26:20|42360.1
14:26:22|42360.09
14:26:22|42360.09
14:26:23|42360.09
14:26:24|42360.09
14:26:26|42360.09
14:26:26|42360.09
14:26:28|42360.09
14:26:28|42360.09
14:26:30|42360.09
14:26:30|42360.09
14:26:32|42360.09
14:26:32|42360.09
14:26:34|42360.09
14:26:35|42372.77
14:26:36|42372.77
14:26:37|42372.77
14:26:38|42372.77
14:26:39|42372.78
14:26:40|42374.65
14:26:41|42369.33
14:26:42|42369.33
14:26:43|42369.33
14:26:44|42369.33
14:26:45|42369.33
14:26:46|42369.33
14:26:47|42369.33
14:26:48|42369.33
14:26:49|42369.33
14:26:50|42378.25
14:26:51|42378.25
14:26:52|42378.25
14:26:53|42378.25
14:26:54|42378.25
14:26:55|42378.25
14:26:56|42378.25
14:26:57|42378.25
14:26:59|42378.25
14:27:00|42376.14
14:27:00|42376.14
14:27:02|42376.13
14:27:03|42376.13
14:27:04|42376.14
14:27:05|42376.14
14:27:06|42376.14
14:27:07|42376.14
14:27:08|42378.26
14:27:10|42378.26
14:27:10|42378.26
14:27:11|42378.26
14:27:12|42378.26
14:27:13|42378.26
14:27:14|42378.25
14:27:15|42383.25
14:27:16|42379.08
14:27:17|42381.12
14:27:18|42381.12
14:27:19|42381.12
14:27:20|42381.12
14:27:21|42381.12
14:27:23|42381.12
14:27:24|42381.02
14:27:25|42381.02
14:27:26|42381.02
14:27:27|42381.02
14:27:28|42381.02
14:27:29|42381.02
14:27:30|42383.2
14:27:31|42383.2
14:27:31|42383.16
14:27:33|42383.16
14:27:33|42383.16
14:27:34|42381.14
14:27:35|42381.14
14:27:37|42381.14
14:27:37|42381.14
14:27:40|42381.14
14:27:41|42381.14
14:27:41|42381.14
14:27:43|42381.14
14:27:43|42381.14
14:27:45|42381.14
14:27:45|42358.07
14:27:46|42358.07
14:27:48|42358.05
14:27:49|42358.05
14:27:50|42349.27
14:27:51|42349.27
14:27:52|42349.27
14:27:53|42349.27
14:27:54|42349.27
14:27:55|42349.27
14:27:56|42349.27
14:27:57|42349.27
14:27:59|42351.
14:27:59|42351.
14:28:00|42351.
14:28:02|42346.96
14:28:03|42346.96
14:28:04|42346.96
14:28:06|42342.78
14:28:07|42358.76
14:28:08|42358.85
14:28:09|42366.89
14:28:10|42366.89
14:28:11|42366.89
14:28:12|42366.89
14:28:13|42366.89
14:28:15|42366.89
14:28:15|42366.89
14:28:17|42378.5
14:28:18|42378.5
14:28:19|42378.5
14:28:20|42378.5
14:28:20|42378.5
14:28:22|42378.5
14:28:23|42378.5
14:28:24|42378.5
14:28:25|42378.5
14:28:26|42378.5
14:28:28|42378.5
14:28:29|42378.5
14:28:30|42378.5
14:28:31|42374.26
14:28:32|42374.26
14:28:33|42374.26
14:28:35|42372.82
14:28:35|42372.82
14:28:36|42372.82
14:28:37|42372.82
14:28:38|42372.83
14:28:39|42372.83
14:28:40|42373.96
14:28:41|42374.28
14:28:42|42374.27
14:28:43|42374.27
14:28:44|42374.27
14:28:46|42374.27
14:28:46|42374.27
14:28:47|42374.27
14:28:48|42376.21
14:28:49|42376.21
14:28:50|42374.27
14:28:51|42374.27
14:28:52|42374.27
14:28:53|42374.27
14:28:54|42374.27
14:28:55|42374.27
14:28:56|42374.27
14:28:57|42374.26
14:28:58|42374.26
14:28:59|42366.98
14:29:00|42366.98
14:29:03|42366.98
14:29:04|42366.99
14:29:05|42366.99
14:29:07|42366.99
14:29:07|42366.99
14:29:08|42362.3
14:29:09|42362.3
14:29:10|42362.3
14:29:11|42356.18
14:29:12|42359.96
14:29:14|42359.96
14:29:14|42359.96
14:29:15|42357.19
14:29:16|42357.19
14:29:17|42357.19
14:29:18|42357.18
14:29:19|42357.27
14:29:20|42355.71
14:29:21|42355.71
14:29:23|42355.75
14:29:23|42357.28
14:29:24|42361.85
14:29:25|42361.85
14:29:26|42366.93
14:29:27|42366.93
14:29:28|42375.33
14:29:29|42375.33
14:29:30|42372.55
14:29:32|42372.55
14:29:33|42372.55
14:29:34|42372.55
14:29:35|42372.25
14:29:36|42372.25
14:29:37|42372.25
14:29:39|42372.25
14:29:40|42372.25
14:29:41|42378.7
14:29:42|42378.7
14:29:43|42378.7
14:29:44|42378.7
14:29:45|42378.7
14:29:46|42372.06
14:29:47|42372.06
14:29:48|42372.06
14:29:49|42372.06
14:29:50|42372.13
14:29:51|42372.13
14:29:52|42369.63
14:29:52|42374.44
14:29:54|42374.44
14:29:55|42372.32
14:29:56|42369.69
14:29:57|42369.69
14:29:57|42366.79
14:29:59|42366.79
14:30:00|42366.79
14:30:02|42364.41
14:30:03|42364.41
14:30:04|42361.51
14:30:05|42361.51
14:30:07|42366.98
14:30:07|42363.31
14:30:08|42363.31
14:30:09|42363.31
14:30:10|42363.31
14:30:11|42366.98
14:30:13|42366.98
14:30:13|42366.98
14:30:15|42366.98
14:30:17|42366.98
14:30:17|42366.98
14:30:18|42366.98
14:30:19|42366.98
14:30:20|42366.98
14:30:21|42366.98
14:30:22|42366.98
14:30:23|42366.98
14:30:24|42366.98
14:30:26|42366.95
14:30:28|42366.95
14:30:28|42366.94
14:30:30|42366.94
14:30:30|42362.13
14:30:32|42361.31
14:30:33|42361.31
14:30:34|42361.31
14:30:35|42361.31
14:30:36|42361.31
14:30:37|42354.64
14:30:38|42354.5
14:30:39|42354.5
14:30:40|42354.5
14:30:41|42352.86
14:30:42|42352.86
14:30:43|42352.86
14:30:44|42352.86
14:30:45|42350.53
14:30:46|42350.53
14:30:47|42350.53
14:30:48|42350.53
14:30:49|42347.99
14:30:50|42350.25
14:30:51|42350.24
14:30:53|42348.03
14:30:53|42348.03
14:30:54|42350.24
14:30:55|42350.24
14:30:56|42354.63
14:30:57|42350.38
14:30:58|42350.38
14:30:59|42350.38
14:31:00|42350.38
14:31:02|42350.38
14:31:04|42352.27
14:31:05|42352.27
14:31:05|42352.27
14:31:07|42348.4
14:31:08|42353.98
14:31:09|42353.98
14:31:10|42353.98
14:31:11|42353.98
14:31:12|42353.98
14:31:13|42353.98
14:31:15|42347.39
14:31:16|42349.46
14:31:17|42349.46
14:31:18|42349.46
14:31:19|42349.46
14:31:21|42349.46
14:31:21|42349.53
14:31:22|42349.53
14:31:23|42349.53
14:31:24|42350.47
14:31:25|42352.5
14:31:26|42352.5
14:31:27|42352.5
14:31:29|42352.59
14:31:30|42352.59
14:31:31|42352.59
14:31:32|42352.59
14:31:34|42352.59
14:31:34|42352.59
14:31:35|42345.64
14:31:36|42345.65
14:31:38|42346.24
14:31:39|42346.24
14:31:39|42346.24
14:31:41|42346.24
14:31:42|42346.24
14:31:43|42343.5
14:31:44|42343.5
14:31:45|42343.41
14:31:46|42343.41
14:31:47|42343.41
14:31:47|42343.41
14:31:49|42343.41
14:31:50|42343.41
14:31:51|42335.01
14:31:52|42341.33
14:31:53|42341.33
14:31:54|42341.33
14:31:56|42341.33
14:31:58|42341.33
14:31:58|42341.33
14:31:59|42341.33
14:32:00|42340.72
14:32:01|42340.72
14:32:03|42340.78
14:32:03|42340.78
14:32:04|42335.13
14:32:07|42335.13
14:32:07|42335.13
14:32:08|42335.13
14:32:09|42335.13
14:32:10|42335.21
14:32:11|42335.21
14:32:12|42335.21
14:32:13|42335.22
14:32:14|42335.22
14:32:15|42345.19
14:32:16|42345.19
14:32:17|42345.19
14:32:19|42343.03
14:32:19|42343.03
14:32:21|42343.03
14:32:22|42343.03
14:32:23|42343.03
14:32:24|42343.03
14:32:25|42343.03
14:32:25|42337.91
14:32:26|42337.91
14:32:28|42335.87
14:32:29|42335.87
14:32:30|42335.87
14:32:31|42335.87
14:32:31|42335.
14:32:34|42336.17
14:32:34|42336.18
14:32:35|42336.18
14:32:37|42336.18
14:32:37|42336.18
14:32:39|42336.18
14:32:40|42336.18
14:32:41|42336.18
14:32:41|42335.03
14:32:42|42335.03
14:32:43|42335.03
14:32:44|42335.03
14:32:46|42335.03
14:32:46|42335.03
14:32:48|42335.
14:32:49|42335.
14:32:49|42335.
14:32:50|42335.
14:32:52|42335.
14:32:53|42335.
14:32:54|42335.
14:32:54|42327.7
14:32:55|42327.7
14:32:56|42325.39
14:32:58|42316.01
14:32:59|42316.01
14:33:00|42316.01
14:33:01|42315.31
14:33:02|42300.01
14:33:03|42295.72
14:33:05|42295.72
14:33:06|42295.72
14:33:07|42297.85
14:33:08|42297.85
14:33:10|42300.
14:33:10|42300.
14:33:12|42300.
14:33:14|42302.9
14:33:14|42302.9
14:33:15|42302.9
14:33:17|42302.9
14:33:17|42302.9
14:33:18|42302.9
14:33:19|42296.52
14:33:20|42296.52
14:33:21|42296.52
14:33:22|42296.52
14:33:23|42296.52
14:33:24|42296.52
14:33:25|42296.52
14:33:26|42297.33
14:33:28|42297.33
14:33:29|42297.33
14:33:30|42297.33
14:33:31|42297.33
14:33:33|42295.72
14:33:34|42295.72
14:33:35|42295.72
14:33:36|42295.72
14:33:38|42295.26
14:33:38|42295.26
14:33:39|42295.26
14:33:40|42295.26
14:33:41|42299.98
14:33:42|42301.23
14:33:43|42303.08
14:33:44|42303.08
14:33:45|42303.08
14:33:46|42303.08
14:33:47|42303.08
14:33:48|42303.08
14:33:49|42303.08
14:33:50|42303.08
14:33:51|42303.08
14:33:52|42303.08
14:33:53|42303.08
14:33:54|42303.08
14:33:55|42303.08
14:33:56|42303.08
14:33:57|42303.08
14:33:58|42303.08
14:34:00|42303.07
14:34:00|42303.08
14:34:01|42302.11
14:34:02|42302.11
14:34:03|42300.08
14:34:04|42307.09
14:34:06|42307.09
14:34:07|42307.09
14:34:08|42307.09
14:34:09|42307.08
14:34:11|42307.08
14:34:11|42300.12
14:34:13|42300.12
14:34:14|42304.96
14:34:14|42304.96
14:34:16|42304.96
14:34:17|42304.96
14:34:18|42304.96
14:34:19|42304.96
14:34:20|42304.96
14:34:21|42304.96
14:34:22|42304.96
14:34:23|42304.96
14:34:24|42304.96
14:34:25|42304.96
14:34:26|42304.96
14:34:27|42304.96
14:34:28|42304.96
14:34:29|42304.96
14:34:30|42304.96
14:34:31|42304.96
14:34:33|42304.96
14:34:34|42304.96
14:34:35|42307.08
14:34:35|42307.08
14:34:36|42302.85
14:34:38|42302.85
14:34:39|42302.85
14:34:40|42302.85
14:34:41|42302.85
14:34:41|42294.39
14:34:42|42294.39
14:34:44|42294.39
14:34:44|42294.39
14:34:45|42294.39
14:34:46|42294.29
14:34:48|42294.29
14:34:48|42294.29
14:34:50|42294.29
14:34:51|42294.29
14:34:51|42294.29
14:34:52|42294.29
14:34:53|42295.18
14:34:55|42295.18
14:34:55|42295.18
14:34:56|42295.18
14:34:57|42295.18
14:34:58|42295.18
14:35:00|42295.18
14:35:02|42297.41
14:35:02|42297.41
14:35:03|42297.41
14:35:04|42297.41
14:35:05|42297.41
14:35:06|42297.41
14:35:08|42297.41
14:35:09|42298.68
14:35:10|42298.77
14:35:11|42298.77
14:35:11|42298.77
14:35:13|42298.77
14:35:14|42298.77
14:35:15|42298.77
14:35:16|42298.77
14:35:17|42300.74
14:35:18|42299.14
14:35:19|42300.32
14:35:20|42303.74
14:35:21|42303.74
14:35:22|42303.74
14:35:23|42303.74
14:35:24|42303.74
14:35:25|42303.74
14:35:26|42303.74
14:35:27|42303.74
14:35:28|42303.74
14:35:29|42303.74
14:35:30|42303.74
14:35:31|42303.74
14:35:32|42303.74
14:35:33|42303.74
14:35:34|42303.74
14:35:35|42303.74
14:35:37|42303.74
14:35:37|42306.99
14:35:39|42306.99
14:35:40|42306.99
14:35:41|42306.99
14:35:42|42306.99
14:35:43|42306.99
14:35:44|42306.99
14:35:46|42306.99
14:35:46|42304.89
14:35:47|42304.89
14:35:48|42300.57
14:35:49|42300.57
14:35:50|42300.57
14:35:51|42300.57
14:35:52|42300.57
14:35:53|42300.57
14:35:54|42300.57
14:35:55|42296.41
14:35:56|42296.41
14:35:57|42296.41
14:35:58|42296.41
14:35:59|42296.41
14:36:01|42296.41
14:36:02|42296.41
14:36:03|42301.43
14:36:04|42301.43
14:36:04|42301.43
14:36:06|42301.43
14:36:07|42301.43
14:36:08|42301.43
14:36:09|42300.
14:36:11|42300.
14:36:11|42298.66
14:36:12|42298.66
14:36:14|42298.66
14:36:15|42298.66
14:36:16|42298.84
14:36:18|42298.84
14:36:19|42297.48
14:36:20|42297.48
14:36:21|42297.48
14:36:22|42296.66
14:36:23|42296.66
14:36:24|42296.66
14:36:25|42295.37
14:36:27|42295.37
14:36:27|42295.37
14:36:29|42295.37
14:36:29|42301.
14:36:31|42301.
14:36:33|42300.64
14:36:33|42300.64
14:36:34|42300.64
14:36:35|42300.64
14:36:36|42300.64
14:36:37|42300.64
14:36:39|42300.64
14:36:40|42300.74
14:36:41|42300.74
14:36:42|42300.74
14:36:44|42300.74
14:36:45|42300.74
14:36:46|42300.74
14:36:47|42297.41
14:36:48|42297.41
14:36:49|42297.41
14:36:50|42297.41
14:36:51|42297.41
14:36:52|42300.73
14:36:54|42300.73
14:36:54|42300.74
14:36:55|42300.74
14:36:57|42300.74
14:36:58|42300.74
14:36:58|42300.74
14:37:00|42300.74
14:37:00|42300.74
14:37:02|42300.74
14:37:03|42300.74
14:37:04|42300.74
14:37:05|42300.74
14:37:06|42300.74
14:37:07|42300.73
14:37:09|42301.43
14:37:10|42301.43
14:37:11|42301.43
14:37:12|42301.43
14:37:13|42301.43
14:37:15|42301.43
14:37:16|42301.43
14:37:16|42301.43
14:37:18|42301.43
14:37:19|42301.43
14:37:21|42301.43
14:37:21|42301.43
14:37:22|42301.43
14:37:23|42301.43
14:37:24|42301.43
14:37:25|42301.43
14:37:26|42301.43
14:37:27|42301.43
14:37:28|42301.43
14:37:29|42301.43
14:37:30|42301.43
14:37:31|42301.42
14:37:32|42301.42
14:37:33|42301.42
14:37:34|42309.12
14:37:35|42309.12
14:37:36|42317.54
14:37:37|42317.54
14:37:39|42317.54
14:37:40|42317.54
14:37:40|42317.54
14:37:42|42317.54
14:37:43|42317.54
14:37:43|42317.54
14:37:45|42317.54
14:37:45|42306.29
14:37:46|42298.17
14:37:48|42298.17
14:37:49|42298.17
14:37:51|42303.65
14:37:51|42303.65
14:37:52|42303.65
14:37:53|42303.65
14:37:54|42303.65
14:37:55|42303.08
14:37:56|42303.08
14:37:58|42301.09
14:37:59|42301.09
14:38:00|42301.09
14:38:01|42301.09
14:38:02|42301.09
14:38:03|42301.09
14:38:04|42301.09
14:38:05|42301.09
14:38:06|42296.42
14:38:07|42296.42
14:38:08|42296.42
14:38:10|42296.42
14:38:11|42285.66
14:38:12|42285.66
14:38:14|42296.41
14:38:14|42293.29
14:38:15|42293.29
14:38:16|42293.29
14:38:17|42294.28
14:38:18|42294.28
14:38:19|42290.61
14:38:20|42290.61
14:38:21|42290.42
14:38:22|42290.42
14:38:23|42287.43
14:38:24|42287.43
14:38:25|42287.43
14:38:26|42287.43
14:38:28|42287.43
14:38:29|42284.75
14:38:30|42284.75
14:38:31|42282.45
14:38:32|42282.45
14:38:33|42282.45
14:38:34|42283.33
14:38:35|42283.33
14:38:36|42284.4
14:38:37|42284.41
14:38:38|42284.41
14:38:39|42284.41
14:38:40|42284.41
14:38:41|42284.41
14:38:41|42284.41
14:38:43|42284.41
14:38:44|42284.
14:38:44|42282.45
14:38:46|42282.45
14:38:48|42282.45
14:38:49|42282.44
14:38:49|42282.44
14:38:50|42283.27
14:38:51|42282.44
14:38:53|42282.43
14:38:54|42273.62
14:38:54|42273.62
14:38:55|42267.79
14:38:57|42267.79
14:38:58|42267.66
14:38:59|42267.66
14:38:59|42267.66
14:39:00|42267.66
14:39:01|42267.66
14:39:03|42266.89
14:39:04|42266.89
14:39:05|42266.89
14:39:06|42266.89
14:39:07|42266.89
14:39:08|42267.79
14:39:09|42277.71
14:39:11|42277.71
14:39:12|42277.71
14:39:13|42277.71
14:39:15|42277.71
14:39:16|42277.71
14:39:17|42287.8
14:39:17|42287.8
14:39:18|42287.8
14:39:20|42287.8
14:39:21|42287.8
14:39:22|42287.8
14:39:23|42282.31
14:39:24|42282.31
14:39:25|42280.67
14:39:26|42280.67
14:39:27|42277.61
14:39:28|42277.61
14:39:29|42277.61
14:39:29|42277.61
14:39:31|42266.89
14:39:31|42266.89
14:39:33|42264.77
14:39:33|42264.77
14:39:35|42260.38
14:39:36|42260.37
14:39:37|42258.33
14:39:37|42258.34
14:39:39|42253.25
14:39:40|42256.2
14:39:42|42251.13
14:39:42|42251.13
14:39:44|42254.08
14:39:45|42254.08
14:39:46|42254.08
14:39:47|42254.08
14:39:48|42254.08
14:39:49|42255.3
14:39:50|42255.3
14:39:51|42255.3
14:39:52|42255.3
14:39:53|42255.3
14:39:53|42254.83
14:39:55|42254.83
14:39:56|42261.4
14:39:57|42261.4
14:39:58|42261.4
14:39:59|42261.4
14:39:59|42261.4
14:40:01|42261.4
14:40:03|42261.4
14:40:04|42261.4
14:40:04|42261.4
14:40:05|42248.76
14:40:06|42248.76
14:40:07|42248.76
14:40:08|42259.76
14:40:09|42259.76
14:40:10|42259.76
14:40:12|42255.37
14:40:13|42255.37
14:40:14|42255.36
14:40:15|42248.69
14:40:16|42248.69
14:40:17|42248.69
14:40:18|42252.61
14:40:19|42252.61
14:40:21|42252.61
14:40:22|42252.61
14:40:23|42249.48
14:40:24|42249.48
14:40:25|42249.48
14:40:26|42249.48
14:40:27|42251.59
14:40:28|42251.59
14:40:29|42249.48
14:40:30|42249.48
14:40:31|42249.48
14:40:32|42249.48
14:40:33|42257.4
14:40:34|42257.4
14:40:36|42257.4
14:40:37|42257.4
14:40:38|42261.4
14:40:39|42272.09
14:40:40|42272.09
14:40:41|42272.09
14:40:41|42272.09
14:40:43|42272.09
14:40:44|42268.75
14:40:45|42268.75
14:40:45|42268.75
14:40:47|42268.75
14:40:48|42264.75
14:40:49|42264.75
14:40:50|42265.38
14:40:51|42274.43
14:40:53|42274.43
14:40:53|42274.43
14:40:54|42274.43
14:40:55|42274.43
14:40:57|42274.43
14:40:58|42267.63
14:40:59|42267.67
14:41:00|42267.67
14:41:01|42267.67
14:41:01|42267.67
14:41:03|42271.9
14:41:04|42271.9
14:41:04|42271.9
14:41:06|42271.9
14:41:06|42271.9
14:41:08|42271.9
14:41:09|42271.9
14:41:10|42271.9
14:41:11|42271.9
14:41:13|42271.9
14:41:14|42271.9
14:41:15|42271.9
14:41:17|42271.9
14:41:18|42251.54
14:41:19|42251.54
14:41:20|42251.54
14:41:22|42251.54
14:41:22|42251.54
14:41:23|42251.54
14:41:24|42251.54
14:41:26|42251.54
14:41:28|42251.54
14:41:28|42262.94
14:41:29|42262.94
14:41:30|42262.94
14:41:31|42256.15
14:41:32|42256.15
14:41:33|42256.15
14:41:34|42256.15
14:41:35|42256.15
14:41:36|42256.15
14:41:37|42256.15
14:41:38|42257.28
14:41:40|42262.53
14:41:40|42262.53
14:41:41|42262.53
14:41:42|42256.02
14:41:43|42256.02
14:41:44|42256.02
14:41:45|42256.02
14:41:46|42258.14
14:41:47|42258.15
14:41:48|42256.03
14:41:49|42256.03
14:41:50|42258.95
14:41:51|42262.96
14:41:52|42262.96
14:41:53|42259.93
14:41:55|42256.26
14:41:56|42256.26
14:41:57|42256.27
14:41:58|42256.27
14:41:59|42256.27
14:41:59|42256.27
14:42:01|42256.27
14:42:02|42256.27
14:42:02|42256.27
14:42:04|42256.27
14:42:05|42256.27
14:42:06|42256.27
14:42:07|42256.27
14:42:08|42256.27
14:42:09|42256.27
14:42:10|42256.27
14:42:11|42256.27
14:42:12|42256.27
14:42:14|42256.27
14:42:15|42256.27
14:42:16|42256.27
14:42:18|42256.27
14:42:19|42258.09
14:42:20|42258.09
14:42:21|42258.41
14:42:22|42258.41
14:42:23|42258.41
14:42:23|42258.41
14:42:25|42258.41
14:42:26|42258.41
14:42:27|42258.41
14:42:28|42258.41
14:42:29|42261.36
14:42:30|42261.36
14:42:31|42261.36
14:42:32|42261.36
14:42:32|42261.36
14:42:34|42261.36
14:42:35|42262.92
14:42:36|42262.92
14:42:37|42262.92
14:42:38|42262.92
14:42:39|42262.91
14:42:40|42262.91
14:42:41|42262.91
14:42:42|42262.91
14:42:43|42262.91
14:42:44|42262.91
14:42:45|42262.91
14:42:46|42262.91
14:42:47|42262.91
14:42:48|42262.91
14:42:49|42264.12
14:42:50|42264.12
14:42:51|42264.12
14:42:52|42264.12
14:42:53|42264.12
14:42:54|42264.12
14:42:55|42264.12
14:42:56|42264.11
14:42:57|42272.03
14:42:58|42272.03
14:42:59|42266.7
14:43:00|42267.8
14:43:01|42267.8
14:43:02|42267.8
14:43:03|42267.8
14:43:04|42267.8
14:43:05|42267.8
14:43:06|42266.99
14:43:07|42266.99
14:43:08|42266.99
14:43:09|42266.99
14:43:10|42266.99
14:43:11|42266.99
14:43:12|42266.99
14:43:13|42266.99
14:43:15|42266.99
14:43:16|42266.99
14:43:18|42266.99
14:43:19|42260.21
14:43:19|42260.21
14:43:21|42260.21
14:43:22|42260.21
14:43:23|42259.83
14:43:24|42259.83
14:43:25|42259.02
14:43:26|42259.02
14:43:27|42253.88
14:43:28|42253.88
14:43:29|42253.88
14:43:30|42253.88
14:43:31|42255.66
14:43:32|42262.93
14:43:33|42262.93
14:43:34|42262.93
14:43:36|42262.93
14:43:37|42262.93
14:43:38|42262.93
14:43:39|42258.64
14:43:40|42258.64
14:43:41|42260.76
14:43:42|42260.76
14:43:43|42260.76
14:43:44|42260.76
14:43:45|42260.76
14:43:46|42260.76
14:43:47|42260.76
14:43:48|42254.57
14:43:49|42254.57
14:43:50|42256.69
14:43:51|42256.69
14:43:52|42256.69
14:43:52|42256.69
14:43:53|42256.69
14:43:55|42257.08
14:43:56|42257.08
14:43:57|42257.08
14:43:58|42257.08
14:43:59|42257.08
14:44:00|42257.08
14:44:01|42257.08
14:44:03|42264.31
14:44:03|42264.31
14:44:04|42264.32
14:44:05|42264.32
14:44:06|42264.32
14:44:07|42264.32
14:44:08|42264.32
14:44:09|42265.58
14:44:10|42265.58
14:44:12|42265.58
14:44:12|42264.88
14:44:13|42264.88
14:44:14|42264.88
14:44:15|42266.55
14:44:17|42268.07
14:44:18|42268.71
14:44:20|42268.71
14:44:20|42268.71
14:44:23|42268.71
14:44:23|42268.71
14:44:25|42268.72
14:44:25|42268.72
14:44:27|42268.71
14:44:28|42268.71
14:44:29|42268.71
14:44:30|42268.72
14:44:31|42268.72
14:44:32|42268.72
14:44:33|42268.72
14:44:34|42268.72
14:44:35|42268.42
14:44:36|42268.42
14:44:37|42268.42
14:44:38|42268.42
14:44:39|42279.65
14:44:40|42279.65
14:44:41|42286.52
14:44:43|42286.47
14:44:43|42286.47
14:44:45|42287.52
14:44:46|42285.79
14:44:47|42286.48
14:44:48|42286.48
14:44:48|42286.48
14:44:50|42286.48
14:44:51|42286.48
14:44:52|42286.48
14:44:53|42286.48
14:44:54|42286.48
14:44:55|42283.22
14:44:56|42283.22
14:44:57|42285.44
14:44:58|42285.44
14:44:59|42285.44
14:45:00|42285.44
14:45:01|42285.44
14:45:02|42285.44
14:45:03|42285.44
14:45:04|42289.98
14:45:05|42289.98
14:45:06|42283.85
14:45:07|42283.85
14:45:08|42283.85
14:45:09|42286.44
14:45:10|42286.44
14:45:11|42286.44
14:45:12|42286.44
14:45:13|42285.79
14:45:14|42272.06
14:45:16|42272.06
14:45:17|42272.06
14:45:18|42272.06
14:45:19|42272.06
14:45:21|42274.36
14:45:21|42280.55
14:45:23|42279.75
14:45:24|42265.71
14:45:25|42265.71
14:45:26|42265.71
14:45:27|42265.71
14:45:28|42265.71
14:45:29|42263.62
14:45:30|42263.62
14:45:31|42263.62
14:45:32|42263.62
14:45:33|42263.62
14:45:34|42263.3
14:45:35|42269.59
14:45:36|42269.59
14:45:37|42269.59
14:45:39|42269.59
14:45:40|42269.59
14:45:41|42269.59
14:45:42|42269.59
14:45:44|42265.41
14:45:45|42265.41
14:45:45|42265.41
14:45:48|42269.67
14:45:48|42269.67
14:45:49|42267.37
14:45:50|42267.37
14:45:51|42267.37
14:45:52|42269.58
14:45:53|42273.21
14:45:54|42273.21
14:45:55|42273.21
14:45:56|42273.21
14:45:57|42271.16
14:45:58|42273.16
14:45:59|42273.16
14:46:00|42273.16
14:46:01|42273.16
14:46:02|42273.16
14:46:03|42273.16
14:46:04|42272.4
14:46:05|42272.4
14:46:06|42272.4
14:46:07|42272.4
14:46:08|42272.4
14:46:09|42272.4
14:46:10|42272.4
14:46:11|42272.4
14:46:12|42272.4
14:46:13|42272.4
14:46:14|42272.4
14:46:15|42272.4
14:46:17|42272.4
14:46:18|42272.4
14:46:20|42272.4
14:46:20|42272.4
14:46:21|42272.4
14:46:23|42272.4
14:46:25|42270.5
14:46:26|42270.5
14:46:27|42270.5
14:46:28|42270.5
14:46:29|42269.97
14:46:31|42269.97
14:46:31|42269.67
14:46:33|42269.67
14:46:34|42269.63
14:46:35|42269.63
14:46:35|42261.78
14:46:36|42261.78
14:46:37|42261.78
14:46:38|42261.78
14:46:39|42263.89
14:46:40|42263.89
14:46:42|42263.89
14:46:43|42263.89
14:46:44|42263.89
14:46:45|42264.16
14:46:45|42264.16
14:46:46|42264.16
14:46:48|42264.16
14:46:49|42264.16
14:46:50|42264.16
14:46:50|42266.28
14:46:51|42266.29
14:46:53|42264.18
14:46:54|42264.18
14:46:55|42264.18
14:46:56|42260.26
14:46:57|42254.95
14:46:58|42254.95
14:46:59|42252.83
14:47:00|42252.83
14:47:01|42249.15
14:47:02|42249.15
14:47:04|42246.17
14:47:05|42244.06
14:47:06|42244.06
14:47:07|42244.06
14:47:08|42244.06
14:47:09|42244.06
14:47:10|42244.41
14:47:11|42244.41
14:47:12|42240.67
14:47:13|42240.67
14:47:14|42240.67
14:47:14|42240.67
14:47:16|42240.67
14:47:17|42240.67
14:47:19|42240.67
14:47:19|42264.18
14:47:21|42264.18
14:47:23|42264.18
14:47:23|42273.14
14:47:24|42273.14
14:47:25|42272.65
14:47:26|42272.65
14:47:27|42272.65
14:47:28|42272.65
14:47:30|42272.65
14:47:31|42272.65
14:47:32|42272.65
14:47:33|42272.65
14:47:34|42272.65
14:47:36|42272.65
14:47:37|42272.65
14:47:38|42272.65
14:47:39|42273.15
14:47:40|42273.14
14:47:41|42273.14
14:47:42|42273.14
14:47:43|42273.14
14:47:44|42273.14
14:47:45|42273.14
14:47:47|42278.48
14:47:47|42278.48
14:47:49|42278.48
14:47:49|42278.48
14:47:50|42278.48
14:47:51|42278.48
14:47:52|42278.45
14:47:54|42278.45
14:47:55|42278.45
14:47:55|42278.45
14:47:57|42278.45
14:47:58|42278.45
14:47:58|42289.07
14:47:59|42289.07
14:48:00|42289.07
14:48:01|42289.07
14:48:02|42289.07
14:48:03|42289.07
14:48:04|42289.07
14:48:05|42289.07
14:48:06|42289.07
14:48:07|42289.07
14:48:09|42289.07
14:48:10|42289.07
14:48:11|42289.07
14:48:12|42298.6
14:48:13|42298.6
14:48:14|42298.6
14:48:15|42306.7
14:48:16|42306.7
14:48:17|42306.7
14:48:18|42306.7
14:48:20|42306.7
14:48:22|42312.
14:48:23|42312.
14:48:23|42312.
14:48:26|42316.68
14:48:26|42316.18
14:48:27|42316.15
14:48:28|42316.15
14:48:29|42316.15
14:48:31|42306.6
14:48:32|42306.6
14:48:33|42306.6
14:48:34|42306.6
14:48:35|42305.38
14:48:36|42305.38
14:48:38|42298.56
14:48:38|42298.56
14:48:40|42298.56
14:48:40|42298.56
14:48:41|42298.56
14:48:43|42298.56
14:48:45|42291.15
14:48:46|42293.62
14:48:47|42293.62
14:48:47|42293.62
14:48:49|42293.62
14:48:50|42293.62
14:48:51|42293.62
14:48:52|42282.81
14:48:53|42282.81
14:48:54|42282.81
14:48:54|42282.84
14:48:56|42287.11
14:48:57|42287.11
14:48:58|42287.01
14:48:59|42286.95
14:49:00|42282.84
14:49:00|42282.84
14:49:02|42282.84
14:49:03|42282.84
14:49:05|42286.69
14:49:05|42286.69
14:49:06|42286.69
14:49:07|42286.69
14:49:08|42286.69
14:49:09|42286.69
14:49:10|42307.39
14:49:11|42307.39
14:49:12|42307.39
14:49:13|42307.39
14:49:14|42307.39
14:49:16|42307.39
14:49:16|42307.39
14:49:17|42307.39
14:49:18|42307.39
14:49:19|42307.39
14:49:21|42307.39
14:49:23|42307.96
14:49:24|42307.96
14:49:24|42307.96
14:49:25|42307.96
14:49:27|42307.96
14:49:27|42308.77
14:49:29|42308.77
14:49:30|42308.77
14:49:31|42308.77
14:49:31|42308.77
14:49:33|42308.91
14:49:34|42308.32
14:49:35|42307.05
14:49:36|42307.05
14:49:37|42308.32
14:49:38|42308.32
14:49:39|42308.32
14:49:41|42308.32
14:49:42|42308.32
14:49:42|42308.32
14:49:44|42308.32
14:49:45|42308.32
14:49:47|42308.32
14:49:48|42308.32
14:49:49|42308.32
14:49:50|42308.32
14:49:51|42308.32
14:49:52|42308.32
14:49:53|42308.32
14:49:54|42308.32
14:49:55|42304.71
14:49:56|42304.71
14:49:57|42303.81
14:49:58|42303.81
14:49:59|42302.94
14:50:00|42302.94
14:50:01|42302.94
14:50:02|42302.94
14:50:03|42302.94
14:50:04|42302.94
14:50:05|42302.94
14:50:07|42292.1
14:50:07|42290.78
14:50:08|42297.77
14:50:09|42297.77
14:50:10|42305.6
14:50:11|42305.6
14:50:12|42305.6
14:50:13|42305.61
14:50:14|42305.61
14:50:15|42305.61
14:50:16|42305.61
14:50:17|42305.6
14:50:18|42305.6
14:50:19|42305.6
14:50:20|42302.5
14:50:22|42305.59
14:50:24|42302.78
14:50:25|42302.78
14:50:26|42302.78
14:50:27|42296.38
14:50:28|42296.38
14:50:29|42296.38
14:50:30|42296.38
14:50:31|42296.38
14:50:32|42295.08
14:50:34|42295.08
14:50:35|42298.29
14:50:36|42298.29
14:50:37|42298.29
14:50:38|42298.29
14:50:40|42298.29
14:50:40|42298.29
14:50:41|42298.29
14:50:42|42298.29
14:50:43|42298.29
14:50:45|42307.03
14:50:46|42307.03
14:50:48|42307.03
14:50:48|42307.03
14:50:50|42307.03
14:50:50|42307.03
14:50:51|42299.08
14:50:52|42299.08
14:50:53|42299.08
14:50:55|42299.22
14:50:56|42301.35
14:50:57|42301.35
14:50:58|42301.35
14:50:59|42301.17
14:51:00|42301.17
14:51:02|42307.19
14:51:03|42298.26
14:51:04|42300.38
14:51:04|42301.29
14:51:06|42300.21
14:51:07|42298.28
14:51:08|42298.28
14:51:08|42298.28
14:51:10|42298.28
14:51:11|42298.28
14:51:12|42305.24
14:51:13|42306.4
14:51:14|42306.4
14:51:14|42306.4
14:51:16|42311.02
14:51:17|42311.02
14:51:17|42311.02
14:51:19|42311.02
14:51:20|42311.02
14:51:21|42296.54
14:51:23|42295.47
14:51:24|42297.58
14:51:25|42297.58
14:51:26|42297.58
14:51:28|42307.49
14:51:28|42310.09
14:51:29|42306.66
14:51:31|42306.66
14:51:32|42306.66
14:51:33|42306.66
14:51:34|42306.66
14:51:35|42306.66
14:51:36|42306.66
14:51:37|42306.66
14:51:38|42303.04
14:51:39|42295.11
14:51:40|42295.11
14:51:41|42295.11
14:51:42|42295.11
14:51:43|42295.11
14:51:44|42295.11
14:51:45|42295.11
14:51:46|42295.11
14:51:47|42297.29
14:51:48|42297.29
14:51:49|42297.25
14:51:50|42297.25
14:51:52|42292.83
14:51:53|42292.83
14:51:53|42292.83
14:51:54|42292.83
14:51:55|42292.83
14:51:56|42292.83
14:51:58|42292.83
14:51:58|42292.83
14:51:59|42292.83
14:52:01|42290.84
14:52:01|42290.84
14:52:02|42290.84
14:52:04|42290.84
14:52:05|42290.84
14:52:06|42290.84
14:52:07|42284.41
14:52:09|42284.41
14:52:10|42284.41
14:52:11|42284.41
14:52:11|42284.41
14:52:12|42284.41
14:52:13|42284.41
14:52:14|42284.41
14:52:16|42284.41
14:52:17|42284.41
14:52:17|42284.41
14:52:18|42297.87
14:52:19|42297.87
14:52:21|42297.1
14:52:21|42297.1
14:52:23|42295.76
14:52:25|42300.99
14:52:26|42300.99
14:52:27|42300.99
14:52:28|42300.99
14:52:29|42300.99
14:52:31|42299.38
14:52:31|42299.38
14:52:32|42299.38
14:52:34|42299.38
14:52:35|42299.38
14:52:37|42288.11
14:52:37|42288.11
14:52:38|42288.11
14:52:40|42288.11
14:52:41|42288.11
14:52:42|42288.09
14:52:43|42289.34
14:52:44|42289.34
14:52:45|42289.34
14:52:46|42289.34
14:52:47|42295.11
14:52:49|42295.11
14:52:49|42295.11
14:52:51|42295.11
14:52:51|42291.93
14:52:52|42296.66
14:52:53|42296.66
14:52:55|42289.64
14:52:55|42289.64
14:52:57|42289.64
14:52:58|42289.64
14:52:59|42289.64
14:53:00|42292.52
14:53:01|42292.52
14:53:02|42295.52
14:53:03|42295.52
14:53:04|42295.52
14:53:05|42295.52
14:53:06|42295.52
14:53:07|42295.52
14:53:08|42295.52
14:53:09|42290.9
14:53:10|42290.9
14:53:11|42290.9
14:53:12|42290.9
14:53:13|42290.9
14:53:14|42286.26
14:53:15|42286.26
14:53:16|42287.19
14:53:17|42287.19
14:53:18|42287.19
14:53:19|42287.19
14:53:21|42287.19
14:53:22|42287.19
14:53:22|42289.4
14:53:25|42289.4
14:53:26|42290.85
14:53:27|42291.57
14:53:28|42291.57
14:53:29|42291.57
14:53:30|42291.57
14:53:31|42300.96
14:53:32|42300.96
14:53:33|42300.96
14:53:34|42300.96
14:53:35|42300.89
14:53:37|42293.54
14:53:37|42293.54
14:53:39|42293.54
14:53:39|42293.54
14:53:40|42293.54
14:53:41|42293.54
14:53:42|42293.54
14:53:43|42299.82
14:53:44|42295.78
14:53:45|42295.78
14:53:46|42292.25
14:53:47|42294.12
14:53:48|42294.12
14:53:50|42294.12
14:53:51|42294.12
14:53:52|42294.12
14:53:53|42294.52
14:53:54|42294.52
14:53:55|42294.52
14:53:56|42294.52
14:53:57|42294.52
14:53:58|42294.55
14:53:59|42294.55
14:54:00|42294.55
14:54:01|42294.55
14:54:02|42294.55
14:54:03|42294.55
14:54:04|42295.57
14:54:05|42295.57
14:54:06|42295.57
14:54:07|42295.57
14:54:08|42295.22
14:54:09|42295.22
14:54:10|42294.55
14:54:11|42296.67
14:54:12|42292.86
14:54:13|42292.86
14:54:14|42292.86
14:54:15|42292.86
14:54:16|42292.86
14:54:17|42292.86
14:54:18|42292.52
14:54:20|42291.57
14:54:21|42291.57
14:54:22|42291.57
14:54:22|42291.57
14:54:24|42291.57
14:54:25|42291.57
14:54:27|42291.57
14:54:28|42291.57
14:54:29|42291.57
14:54:31|42291.57
14:54:33|42291.57
14:54:33|42291.57
14:54:34|42291.57
14:54:35|42291.57
14:54:36|42291.57
14:54:38|42291.57
14:54:38|42291.57
14:54:41|42291.57
14:54:41|42291.57
14:54:42|42291.57
14:54:43|42291.57
14:54:44|42291.57
14:54:45|42291.57
14:54:47|42291.57
14:54:48|42291.57
14:54:49|42291.57
14:54:49|42291.57
14:54:50|42291.57
14:54:52|42291.57
14:54:52|42291.57
14:54:53|42291.57
14:54:54|42291.57
14:54:56|42291.57
14:54:56|42291.57
14:54:57|42291.57
14:54:58|42287.35
14:55:00|42287.35
14:55:01|42289.11
14:55:01|42289.11
14:55:03|42289.11
14:55:04|42289.11
14:55:04|42289.11
14:55:05|42289.11
14:55:07|42289.11
14:55:07|42289.11
14:55:09|42292.48
14:55:10|42292.48
14:55:11|42292.48
14:55:11|42292.48
14:55:13|42292.48
14:55:14|42292.48
14:55:14|42292.48
14:55:15|42292.48
14:55:16|42292.48
14:55:17|42292.48
14:55:19|42292.48
14:55:19|42292.48
14:55:20|42292.48
14:55:21|42292.48
14:55:23|42292.48
14:55:24|42292.48
14:55:25|42292.48
14:55:26|42292.48
14:55:27|42292.48
14:55:29|42292.48
14:55:29|42292.48
14:55:30|42292.48
14:55:31|42285.84
14:55:33|42285.84
14:55:34|42285.84
14:55:35|42285.84
14:55:36|42285.84
14:55:38|42285.84
14:55:38|42285.84
14:55:40|42285.84
14:55:41|42285.84
14:55:42|42293.06
14:55:43|42293.06
14:55:44|42295.18
14:55:44|42292.22
14:55:46|42292.22
14:55:47|42292.26
14:55:48|42292.31
14:55:49|42292.31
14:55:50|42292.31
14:55:52|42292.31
14:55:52|42292.31
14:55:54|42292.39
14:55:55|42288.6
14:55:56|42288.6
14:55:57|42288.6
14:55:58|42288.6
14:55:59|42288.6
14:56:00|42288.6
14:56:01|42288.6
14:56:02|42288.6
14:56:03|42288.6
14:56:04|42288.6
14:56:05|42288.6
14:56:06|42288.6
14:56:07|42288.6
14:56:08|42288.6
14:56:10|42288.6
14:56:10|42288.6
14:56:11|42288.6
14:56:13|42288.6
14:56:14|42288.6
14:56:15|42288.6
14:56:16|42288.6
14:56:16|42288.6
14:56:18|42288.6
14:56:18|42288.6
14:56:19|42279.99
14:56:20|42280.03
14:56:21|42280.03
14:56:22|42280.03
14:56:23|42280.03
14:56:24|42280.03
14:56:26|42289.
14:56:27|42289.
14:56:29|42289.
14:56:30|42288.97
14:56:31|42288.97
14:56:31|42289.01
14:56:33|42298.16
14:56:34|42298.16
14:56:35|42298.16
14:56:36|42298.16
14:56:37|42298.16
14:56:38|42298.16
14:56:39|42298.16
14:56:40|42298.16
14:56:41|42295.25
14:56:42|42295.25
14:56:43|42305.9
14:56:44|42316.21
14:56:45|42316.21
14:56:46|42316.25
14:56:47|42316.25
14:56:49|42306.42
14:56:51|42306.42
14:56:52|42306.42
14:56:53|42306.42
14:56:54|42306.42
14:56:55|42306.42
14:56:56|42306.42
14:56:57|42306.42
14:56:58|42306.42
14:56:59|42307.88
14:57:00|42307.88
14:57:02|42307.88
14:57:03|42307.88
14:57:04|42307.88
14:57:05|42307.88
14:57:06|42307.88
14:57:07|42307.88
14:57:08|42307.88
14:57:09|42307.88
14:57:10|42319.82
14:57:11|42319.82
14:57:12|42319.82
14:57:13|42319.82
14:57:14|42319.82
14:57:15|42306.96
14:57:16|42306.96
14:57:17|42306.17
14:57:18|42318.97
14:57:18|42318.97
14:57:20|42318.97
14:57:20|42307.88
14:57:22|42307.88
14:57:22|42307.88
14:57:23|42307.88
14:57:25|42307.88
14:57:27|42317.61
14:57:28|42317.61
14:57:30|42317.61
14:57:30|42317.61
14:57:32|42307.45
14:57:33|42307.45
14:57:34|42305.71
14:57:35|42305.77
14:57:36|42305.77
14:57:37|42307.15
14:57:38|42307.15
14:57:39|42307.15
14:57:40|42307.15
14:57:41|42307.15
14:57:41|42307.15
14:57:43|42307.15
14:57:44|42315.85
14:57:45|42315.85
14:57:47|42315.85
14:57:48|42315.85
14:57:49|42315.85
14:57:50|42315.85
14:57:51|42315.85
14:57:51|42315.12
14:57:53|42315.12
14:57:54|42315.12
14:57:55|42304.76
14:57:56|42304.76
14:57:57|42304.76
14:57:58|42304.76
14:57:59|42306.72
14:58:00|42306.72
14:58:01|42307.09
14:58:02|42307.09
14:58:03|42307.09
14:58:04|42307.09
14:58:05|42307.09
14:58:06|42307.09
14:58:07|42316.91
14:58:07|42316.91
14:58:09|42316.91
14:58:10|42316.91
14:58:11|42316.91
14:58:12|42316.91
14:58:13|42316.91
14:58:13|42316.91
14:58:15|42316.91
14:58:16|42316.91
14:58:17|42316.91
14:58:18|42316.91
14:58:18|42316.91
14:58:20|42316.91
14:58:21|42316.91
14:58:22|42316.91
14:58:23|42316.91
14:58:23|42316.91
14:58:25|42316.91
14:58:26|42316.91
14:58:27|42316.91
14:58:28|42316.91
14:58:30|42316.91
14:58:31|42316.91
14:58:33|42293.75
14:58:34|42293.75
14:58:36|42293.75
14:58:36|42293.75
14:58:38|42293.75
14:58:39|42293.75
14:58:40|42293.75
14:58:41|42278.09
14:58:42|42278.09
14:58:43|42278.09
14:58:44|42278.09
14:58:45|42278.09
14:58:46|42278.09
14:58:47|42277.99
14:58:48|42277.99
14:58:49|42277.99
14:58:50|42277.99
14:58:51|42277.99
14:58:53|42277.99
14:58:54|42277.99
14:58:54|42277.99
14:58:56|42277.99
14:58:56|42277.99
14:58:58|42277.99
14:58:59|42277.99
14:58:59|42277.99
14:59:01|42277.99
14:59:02|42277.99
14:59:02|42277.99
14:59:04|42277.99
14:59:05|42277.99
14:59:05|42277.99
14:59:06|42283.29
14:59:07|42283.29
14:59:08|42283.29
14:59:10|42283.29
14:59:10|42283.29
14:59:11|42283.29
14:59:12|42283.29
14:59:14|42283.29
14:59:14|42276.43
14:59:16|42276.43
14:59:16|42276.43
14:59:18|42276.43
14:59:19|42276.43
14:59:19|42276.43
14:59:21|42276.43
14:59:22|42276.86
14:59:23|42276.86
14:59:24|42276.86
14:59:25|42277.36
14:59:26|42277.36
14:59:27|42277.36
14:59:28|42277.36
14:59:29|42278.01
14:59:30|42278.01
14:59:32|42278.01
14:59:32|42277.99
14:59:34|42276.63
14:59:36|42276.63
14:59:36|42276.43
14:59:37|42275.51
14:59:38|42275.53
14:59:39|42275.53
14:59:40|42276.44
14:59:42|42278.18
14:59:43|42276.08
14:59:44|42276.09
14:59:45|42276.09
14:59:46|42276.09
14:59:47|42276.09
14:59:48|42276.09
14:59:49|42276.29
14:59:50|42276.4
14:59:51|42276.4
14:59:52|42276.4
14:59:53|42276.53
14:59:54|42276.53
14:59:55|42276.53
14:59:57|42276.53
14:59:57|42276.53
14:59:58|42276.53
14:59:59|42276.53
15:00:00|42276.18
15:00:01|42276.18
15:00:04|42276.18
15:00:04|42274.98
15:00:07|42274.98
15:00:08|42273.2
15:00:09|42273.28
15:00:09|42273.28
15:00:11|42277.98
15:00:12|42277.98
15:00:13|42277.98
15:00:14|42277.98
15:00:15|42277.98
15:00:16|42277.98
15:00:17|42273.73
15:00:18|42271.61
15:00:19|42271.61
15:00:20|42271.61
15:00:21|42271.61
15:00:22|42271.61
15:00:23|42271.61
15:00:24|42270.4
15:00:25|42271.54
15:00:26|42271.54
15:00:28|42273.63
15:00:29|42273.63
15:00:29|42271.51
15:00:31|42271.51
15:00:32|42271.51
15:00:34|42271.55
15:00:35|42270.67
15:00:36|42270.67
15:00:38|42269.51
15:00:38|42269.51
15:00:39|42264.15
15:00:40|42262.07
15:00:41|42257.
15:00:42|42257.
15:00:43|42257.
15:00:44|42257.
15:00:46|42256.99
15:00:47|42257.03
15:00:48|42257.03
15:00:49|42255.48
15:00:50|42255.48
15:00:51|42253.36
15:00:52|42253.36
15:00:53|42252.16
15:00:54|42252.16
15:00:56|42253.58
15:00:57|42253.58
15:00:58|42253.58
15:00:59|42253.58
15:01:00|42253.58
15:01:01|42255.56
15:01:02|42255.56
15:01:04|42255.56
15:01:04|42255.56
15:01:05|42255.56
15:01:07|42255.56
15:01:08|42255.56
15:01:09|42255.56
15:01:11|42247.78
15:01:11|42247.78
15:01:12|42247.78
15:01:13|42248.94
15:01:14|42248.94
15:01:15|42247.29
15:01:17|42248.94
15:01:18|42248.94
15:01:19|42248.94
15:01:19|42248.94
15:01:21|42248.94
15:01:21|42248.9
15:01:23|42248.9
15:01:23|42248.9
15:01:24|42240.49
15:01:25|42240.49
15:01:27|42235.66
15:01:28|42227.85
15:01:28|42227.85
15:01:29|42227.85
15:01:31|42227.85
15:01:31|42227.85
15:01:33|42227.85
15:01:35|42238.27
15:01:36|42238.27
15:01:37|42238.27
15:01:38|42229.71
15:01:39|42229.2
15:01:40|42230.07
15:01:40|42230.07
15:01:41|42230.07
15:01:43|42230.07
15:01:44|42230.07
15:01:45|42230.07
15:01:46|42225.69
15:01:47|42225.69
15:01:49|42225.44
15:01:49|42226.2
15:01:50|42226.2
15:01:51|42227.99
15:01:52|42230.47
15:01:53|42230.35
15:01:55|42230.64
15:01:56|42230.64
15:01:57|42230.64
15:01:58|42230.64
15:01:59|42230.64
15:02:00|42230.64
15:02:01|42230.64
15:02:02|42231.05
15:02:03|42231.05
15:02:04|42231.05
15:02:05|42229.47
15:02:06|42229.47
15:02:07|42229.47
15:02:08|42229.47
15:02:09|42230.4
15:02:10|42230.4
15:02:11|42230.4
15:02:12|42230.4
15:02:13|42230.4
15:02:14|42230.4
15:02:16|42244.29
15:02:17|42244.29
15:02:18|42244.29
15:02:19|42251.54
15:02:20|42251.54
15:02:21|42251.54
15:02:22|42251.54
15:02:23|42249.96
15:02:23|42247.4
15:02:25|42245.28
15:02:26|42238.47
15:02:27|42238.47
15:02:28|42238.47
15:02:30|42238.45
15:02:30|42238.45
15:02:31|42238.45
15:02:33|42238.44
15:02:33|42238.44
15:02:36|42238.44
15:02:37|42238.44
15:02:38|42238.44
15:02:39|42238.44
15:02:40|42238.44
15:02:41|42238.44
15:02:43|42238.44
15:02:44|42238.44
15:02:45|42238.44
15:02:46|42238.44
15:02:47|42238.44
15:02:48|42238.45
15:02:50|42238.45
15:02:50|42238.45
15:02:51|42238.44
15:02:52|42238.44
15:02:53|42238.44
15:02:54|42238.45
15:02:55|42238.45
15:02:56|42238.45
15:02:58|42238.45
15:02:59|42238.45
15:02:59|42238.44
15:03:01|42238.44
15:03:02|42231.04
15:03:04|42232.79
15:03:04|42232.79
15:03:05|42232.79
15:03:06|42232.79
15:03:07|42232.79
15:03:09|42233.84
15:03:10|42233.84
15:03:11|42233.84
15:03:12|42233.84
15:03:13|42233.84
15:03:14|42232.7
15:03:15|42232.7
15:03:16|42232.7
15:03:17|42232.7
15:03:18|42232.7
15:03:19|42232.7
15:03:20|42232.7
15:03:20|42232.7
15:03:22|42232.7
15:03:22|42232.7
15:03:24|42252.96
15:03:25|42252.96
15:03:26|42252.96
15:03:26|42253.22
15:03:27|42253.26
15:03:29|42253.26
15:03:30|42254.64
15:03:30|42253.27
15:03:32|42252.88
15:03:33|42252.88
15:03:35|42252.87
15:03:36|42252.87
15:03:38|42252.87
15:03:38|42252.87
15:03:39|42252.87
15:03:41|42252.87
15:03:42|42252.88
15:03:43|42252.88
15:03:44|42252.88
15:03:45|42252.88
15:03:46|42252.88
15:03:47|42252.83
15:03:49|42252.83
15:03:50|42252.83
15:03:50|42252.83
15:03:51|42233.59
15:03:53|42233.59
15:03:54|42233.59
15:03:55|42242.04
15:03:57|42241.55
15:03:57|42241.55
15:03:59|42241.54
15:04:01|42241.54
15:04:01|42241.54
15:04:02|42241.54
15:04:03|42241.54
15:04:04|42241.54
15:04:05|42241.54
15:04:06|42241.54
15:04:07|42241.54
15:04:08|42241.54
15:04:09|42241.54
15:04:10|42241.54
15:04:11|42241.54
15:04:12|42241.54
15:04:13|42241.54
15:04:14|42241.54
15:04:16|42241.54
15:04:17|42241.54
15:04:18|42241.54
15:04:19|42241.54
15:04:20|42238.33
15:04:21|42238.33
15:04:22|42238.33
15:04:23|42238.33
15:04:24|42241.6
15:04:25|42241.6
15:04:26|42240.04
15:04:27|42236.18
15:04:28|42236.18
15:04:29|42236.18
15:04:30|42236.18
15:04:31|42236.18
15:04:32|42236.18
15:04:33|42236.18
15:04:34|42232.76
15:04:35|42234.39
15:04:37|42234.39
15:04:38|42234.39
15:04:40|42234.39
15:04:40|42231.39
15:04:41|42231.39
15:04:43|42232.59
15:04:43|42234.37
15:04:45|42234.37
15:04:45|42234.37
15:04:47|42234.37
15:04:48|42232.59
15:04:50|42232.59
15:04:50|42228.59
15:04:53|42228.59
15:04:54|42228.59
15:04:55|42228.59
15:04:56|42228.53
15:04:57|42226.21
15:04:58|42226.21
15:04:59|42226.2
15:05:00|42226.2
15:05:01|42226.2
15:05:02|42226.2
15:05:03|42226.2
15:05:05|42226.2
15:05:06|42226.2
15:05:06|42226.2
15:05:07|42226.2
15:05:08|42221.45
15:05:09|42221.45
15:05:11|42219.9
15:05:11|42219.9
15:05:13|42219.9
15:05:14|42219.9
15:05:14|42219.9
15:05:16|42217.67
15:05:17|42217.67
15:05:18|42217.67
15:05:20|42213.8
15:05:20|42213.8
15:05:21|42215.92
15:05:23|42215.92
15:05:24|42215.92
15:05:24|42215.92
15:05:26|42215.92
15:05:27|42215.92
15:05:28|42215.92
15:05:29|42215.92
15:05:30|42215.92
15:05:31|42215.92
15:05:32|42215.9
15:05:33|42215.9
15:05:34|42213.8
15:05:35|42213.8
15:05:37|42215.72
15:05:38|42214.55
15:05:40|42214.54
15:05:41|42212.44
15:05:42|42209.45
15:05:43|42208.98
15:05:45|42208.42
15:05:45|42208.42
15:05:47|42208.42
15:05:48|42209.05
15:05:49|42206.33
15:05:50|42206.33
15:05:51|42206.33
15:05:52|42206.33
15:05:53|42206.33
15:05:54|42205.73
15:05:55|42205.73
15:05:56|42202.63
15:05:57|42195.
15:05:58|42195.02
15:05:59|42197.45
15:06:00|42195.6
15:06:01|42195.6
15:06:02|42195.6
15:06:03|42195.6
15:06:04|42195.6
15:06:05|42194.78
15:06:06|42194.78
15:06:07|42194.78
15:06:08|42190.01
15:06:09|42190.01
15:06:11|42190.01
15:06:12|42190.01
15:06:13|42190.01
15:06:14|42190.01
15:06:15|42190.01
15:06:16|42190.01
15:06:17|42190.01
15:06:18|42190.01
15:06:19|42191.05
15:06:20|42179.98
15:06:21|42182.86
15:06:22|42181.74
15:06:23|42183.46
15:06:24|42179.99
15:06:25|42183.8
15:06:26|42184.16
15:06:27|42184.16
15:06:28|42184.16
15:06:29|42183.38
15:06:30|42183.38
15:06:31|42183.38
15:06:32|42183.38
15:06:33|42183.38
15:06:34|42183.38
15:06:35|42183.38
15:06:37|42183.38
15:06:38|42190.
15:06:39|42196.82
15:06:41|42196.82
15:06:41|42204.68
15:06:43|42204.17
15:06:45|42187.78
15:06:45|42187.78
15:06:47|42178.27
15:06:49|42162.66
15:06:49|42153.9
15:06:50|42150.
15:06:52|42144.28
15:06:54|42144.28
15:06:55|42167.25
15:06:56|42167.25
15:06:57|42167.25
15:06:58|42167.25
15:06:59|42156.56
15:07:00|42158.53
15:07:01|42158.53
15:07:02|42158.53
15:07:03|42149.41
15:07:05|42158.02
15:07:05|42158.02
15:07:06|42161.07
15:07:07|42161.07
15:07:08|42171.03
15:07:10|42178.85
15:07:10|42181.45
15:07:12|42181.45
15:07:13|42181.45
15:07:14|42177.74
15:07:15|42181.48
15:07:16|42179.29
15:07:17|42179.29
15:07:18|42175.63
15:07:20|42159.69
15:07:20|42159.69
15:07:22|42159.69
15:07:23|42169.48
15:07:24|42161.57
15:07:25|42158.
15:07:26|42147.98
15:07:27|42147.98
15:07:28|42147.98
15:07:29|42144.83
15:07:30|42144.26
15:07:31|42144.27
15:07:32|42144.35
15:07:33|42144.35
15:07:34|42134.98
15:07:34|42134.98
15:07:36|42134.98
15:07:37|42134.98
15:07:38|42138.79
15:07:38|42138.79
15:07:41|42136.02
15:07:41|42136.02
15:07:42|42139.43
15:07:44|42135.11
15:07:46|42135.11
15:07:46|42135.11
15:07:47|42135.11
15:07:48|42134.89
15:07:50|42134.89
15:07:51|42133.33
15:07:52|42133.33
15:07:53|42130.31
15:07:55|42130.
15:07:55|42119.03
15:07:57|42122.32
15:07:57|42121.98
15:07:59|42121.97
15:08:00|42121.97
15:08:01|42121.97
15:08:01|42121.97
15:08:03|42119.02
15:08:05|42119.02
15:08:05|42119.02
15:08:06|42129.95
15:08:07|42129.95
15:08:08|42128.
15:08:09|42134.21
15:08:11|42134.21
15:08:12|42134.21
15:08:13|42155.38
15:08:14|42137.78
15:08:14|42137.5
15:08:16|42141.88
15:08:16|42141.88
15:08:17|42141.88
15:08:18|42141.88
15:08:19|42141.88
15:08:20|42138.72
15:08:22|42138.72
15:08:22|42140.84
15:08:23|42140.84
15:08:24|42140.84
15:08:26|42140.84
15:08:27|42140.84
15:08:28|42145.05
15:08:29|42145.05
15:08:29|42144.84
15:08:31|42144.84
15:08:32|42131.28
15:08:33|42125.16
15:08:34|42125.16
15:08:34|42127.27
15:08:35|42127.27
15:08:36|42125.15
15:08:37|42125.15
15:08:39|42119.02
15:08:41|42119.01
15:08:42|42119.01
15:08:43|42119.02
15:08:44|42119.02
15:08:45|42119.02
15:08:46|42119.01
15:08:47|42119.01
15:08:47|42119.1
15:08:50|42132.51
15:08:50|42132.05
15:08:51|42132.05
15:08:52|42132.05
15:08:53|42144.97
15:08:54|42142.26
15:08:55|42142.26
15:08:56|42145.
15:08:57|42145.
15:08:58|42145.
15:09:00|42145.
15:09:01|42145.
15:09:01|42144.2
15:09:03|42144.2
15:09:04|42144.2
15:09:05|42147.
15:09:06|42147.
15:09:07|42147.
15:09:08|42147.
15:09:09|42147.
15:09:10|42147.
15:09:11|42157.47
15:09:12|42157.47
15:09:13|42157.47
15:09:14|42157.47
15:09:15|42157.47
15:09:16|42156.33
15:09:16|42157.5
15:09:18|42157.5
15:09:19|42157.5
15:09:20|42164.11
15:09:21|42164.11
15:09:21|42164.11
15:09:23|42164.11
15:09:24|42164.11
15:09:24|42164.11
15:09:26|42164.11
15:09:27|42164.11
15:09:28|42168.19
15:09:29|42168.19
15:09:30|42168.19
15:09:32|42158.6
15:09:32|42158.6
15:09:33|42163.13
15:09:34|42160.
15:09:35|42160.
15:09:36|42160.
15:09:37|42160.
15:09:38|42160.
15:09:40|42168.45
15:09:42|42168.45
15:09:43|42179.09
15:09:44|42179.09
15:09:45|42178.93
15:09:46|42178.93
15:09:47|42174.14
15:09:49|42174.14
15:09:50|42174.14
15:09:51|42174.14
15:09:52|42170.59
15:09:53|42170.59
15:09:54|42169.86
15:09:55|42169.86
15:09:56|42169.86
15:09:57|42169.86
15:09:59|42166.17
15:10:00|42166.17
15:10:01|42166.17
15:10:01|42166.28
15:10:03|42158.12
15:10:04|42159.1
15:10:05|42159.1
15:10:06|42159.1
15:10:08|42159.1
15:10:09|42159.1
15:10:10|42159.71
15:10:11|42159.71
15:10:12|42159.71
15:10:14|42159.71
15:10:14|42159.71
15:10:15|42159.71
15:10:16|42159.71
15:10:18|42158.88
15:10:20|42158.88
15:10:20|42158.88
15:10:22|42158.88
15:10:23|42158.88
15:10:23|42158.88
15:10:24|42158.88
15:10:26|42158.88
15:10:26|42158.88
15:10:27|42158.88
15:10:28|42158.88
15:10:29|42166.09
15:10:31|42166.09
15:10:31|42168.15
15:10:32|42168.15
15:10:33|42168.15
15:10:34|42168.15
15:10:36|42168.15
15:10:36|42168.15
15:10:37|42168.15
15:10:39|42168.15
15:10:39|42168.15
15:10:40|42168.15
15:10:42|42168.15
15:10:43|42168.15
15:10:44|42168.15
15:10:45|42168.15
15:10:46|42168.15
15:10:47|42168.15
15:10:49|42168.15
15:10:50|42168.15
15:10:52|42168.15
15:10:53|42160.31
15:10:55|42154.3
15:10:55|42152.2
15:10:56|42152.2
15:10:57|42143.52
15:10:59|42135.05
15:11:00|42135.05
15:11:01|42135.05
15:11:02|42135.05
15:11:03|42135.05
15:11:04|42135.05
15:11:05|42138.6
15:11:06|42140.83
15:11:07|42140.83
15:11:08|42140.83
15:11:09|42140.83
15:11:10|42140.83
15:11:11|42140.83
15:11:12|42140.83
15:11:13|42140.83
15:11:14|42138.73
15:11:15|42138.73
15:11:16|42138.73
15:11:17|42138.73
15:11:18|42138.73
15:11:19|42138.73
15:11:20|42138.73
15:11:21|42138.73
15:11:23|42138.73
15:11:24|42138.73
15:11:24|42138.73
15:11:26|42138.73
15:11:26|42140.3
15:11:28|42138.74
15:11:28|42138.74
15:11:30|42139.75
15:11:30|42138.73
15:11:31|42138.73
15:11:33|42133.95
15:11:34|42133.95
15:11:35|42133.95
15:11:36|42133.95
15:11:36|42133.95
15:11:38|42133.95
15:11:39|42125.21
15:11:40|42125.21
15:11:41|42125.21
15:11:42|42125.21
15:11:43|42109.54
15:11:45|42104.27
15:11:45|42104.27
15:11:46|42093.51
15:11:47|42093.51
15:11:48|42100.29
15:11:50|42100.97
15:11:51|42100.97
15:11:52|42093.31
15:11:53|42100.01
15:11:54|42100.01
15:11:55|42100.01
15:11:56|42101.46
15:11:57|42101.51
15:11:59|42107.96
15:12:00|42107.96
15:12:00|42104.4
15:12:02|42104.4
15:12:03|42122.39
15:12:04|42122.39
15:12:04|42121.
15:12:06|42121.
15:12:08|42112.37
15:12:09|42112.37
15:12:09|42112.37
15:12:11|42112.37
15:12:12|42110.81
15:12:13|42110.81
15:12:14|42110.81
15:12:15|42121.47
15:12:17|42114.52
15:12:18|42114.51
15:12:19|42114.51
15:12:19|42108.21
15:12:21|42107.96
15:12:22|42107.96
15:12:23|42094.49
15:12:24|42094.49
15:12:25|42091.14
15:12:26|42092.65
15:12:27|42086.05
15:12:28|42086.8
15:12:29|42087.04
15:12:30|42088.26
15:12:31|42088.26
15:12:32|42088.26
15:12:33|42089.84
15:12:34|42089.37
15:12:35|42089.37
15:12:36|42089.37
15:12:37|42085.7
15:12:38|42085.69
15:12:39|42085.69
15:12:40|42085.7
15:12:41|42085.69
15:12:42|42085.7
15:12:43|42085.69
15:12:45|42068.11
15:12:46|42066.14
15:12:48|42078.12
15:12:49|42078.12
15:12:49|42079.28
15:12:51|42090.
15:12:51|42090.
15:12:52|42076.59
15:12:54|42076.59
15:12:55|42076.59
15:12:56|42056.56
15:12:57|42050.12
15:12:58|42052.96
15:12:59|42051.88
15:13:00|42051.88
15:13:01|42050.
15:13:02|42050.
15:13:03|42050.
15:13:04|42050.79
15:13:05|42050.79
15:13:07|42050.79
15:13:08|42050.79
15:13:09|42054.17
15:13:11|42054.17
15:13:12|42050.
15:13:13|42050.01
15:13:13|42050.01
15:13:15|42050.
15:13:16|42049.69
15:13:16|42046.24
15:13:18|42037.72
15:13:19|42037.72
15:13:20|42037.71
15:13:21|42037.71
15:13:23|42021.58
15:13:23|42020.17
15:13:24|42020.17
15:13:25|42002.42
15:13:26|42002.42
15:13:27|42002.42
15:13:28|42015.38
15:13:29|42023.55
15:13:30|42023.57
15:13:31|42036.01
15:13:32|42036.01
15:13:33|42036.01
15:13:34|42036.01
15:13:35|42023.4
15:13:36|42023.4
15:13:37|42023.4
15:13:38|42023.4
15:13:39|42023.4
15:13:40|42023.4
15:13:41|42001.73
15:13:42|42008.61
15:13:44|42008.62
15:13:46|42008.62
15:13:47|42001.
15:13:49|42000.01
15:13:50|42000.
15:13:50|41999.01
15:13:51|41998.99
15:13:53|41997.15
15:13:53|41997.15
15:13:55|41997.15
15:13:56|41997.15
15:13:56|41997.15
15:13:58|41997.15
15:13:58|41997.15
15:14:00|41997.15
15:14:01|42007.34
15:14:01|42009.38
15:14:03|42009.38
15:14:04|42009.38
15:14:05|42018.26
15:14:06|42027.56
15:14:06|42027.16
15:14:08|42025.05
15:14:09|42025.05
15:14:10|42025.05
15:14:11|42027.57
15:14:12|42030.21
15:14:13|42040.39
15:14:14|42040.39
15:14:15|42033.18
15:14:16|42040.14
15:14:17|42031.57
15:14:18|42031.57
15:14:19|42031.57
15:14:20|42031.57
15:14:21|42043.19
15:14:22|42043.19
15:14:23|42045.31
15:14:24|42039.27
15:14:25|42038.01
15:14:26|42038.01
15:14:27|42038.26
15:14:28|42047.37
15:14:29|42047.37
15:14:30|42053.24
15:14:31|42053.98
15:14:32|42044.52
15:14:33|42048.79
15:14:34|42048.79
15:14:35|42048.79
15:14:36|42058.21
15:14:38|42058.21
15:14:38|42043.45
15:14:39|42043.45
15:14:40|42055.87
15:14:41|42055.87
15:14:42|42055.87
15:14:43|42055.87
15:14:45|42055.4
15:14:45|42055.4
15:14:47|42060.45
15:14:49|42069.79
15:14:51|42069.79
15:14:51|42069.79
15:14:53|42069.79
15:14:54|42069.79
15:14:54|42069.84
15:14:55|42069.84
15:14:56|42069.84
15:14:58|42069.84
15:14:58|42067.64
15:14:59|42067.64
15:15:00|42067.64
15:15:01|42067.64
15:15:03|42062.42
15:15:03|42062.42
15:15:05|42053.78
15:15:06|42054.05
15:15:06|42058.33
15:15:07|42060.45
15:15:09|42060.45
15:15:10|42060.45
15:15:11|42071.86
15:15:12|42074.78
15:15:13|42074.78
15:15:14|42074.76
15:15:15|42074.76
15:15:16|42074.76
15:15:17|42072.66
15:15:18|42072.66
15:15:19|42064.55
15:15:20|42064.55
15:15:21|42064.55
15:15:22|42062.41
15:15:23|42055.35
15:15:24|42050.94
15:15:25|42050.94
15:15:26|42050.71
15:15:27|42050.71
15:15:28|42050.71
15:15:29|42046.61
15:15:30|42040.32
15:15:31|42028.88
15:15:32|42028.88
15:15:33|42028.88
15:15:34|42019.5
15:15:35|42017.56
15:15:36|42017.56
15:15:38|42017.59
15:15:38|42017.6
15:15:39|42025.13
15:15:40|42025.13
15:15:42|42025.13
15:15:42|42017.48
15:15:43|42017.48
15:15:45|42017.48
15:15:46|42003.8
15:15:47|42003.8
15:15:48|42003.8
15:15:49|42003.8
15:15:51|42003.8
15:15:52|42003.8
15:15:53|42003.8
15:15:54|42003.8
15:15:55|42003.8
15:15:56|41990.
15:15:58|41980.37
15:15:59|41980.37
15:16:00|41980.37
15:16:01|41991.81
15:16:02|41991.81
15:16:03|41991.81
15:16:04|41991.81
15:16:05|41991.81
15:16:06|41991.81
15:16:07|41991.81
15:16:08|41987.35
15:16:09|41987.35
15:16:10|41987.35
15:16:12|41973.35
15:16:12|41973.35
15:16:14|41973.35
15:16:15|41966.2
15:16:17|41964.03
15:16:17|41970.58
15:16:18|41976.7
15:16:20|41976.7
15:16:20|41976.7
15:16:22|41973.29
15:16:22|41973.29
15:16:23|41973.29
15:16:25|41973.29
15:16:26|41983.2
15:16:28|42000.96
15:16:28|42000.96
15:16:29|42000.96
15:16:30|42000.96
15:16:32|42003.8
15:16:33|42009.03
15:16:34|42009.03
15:16:35|42020.08
15:16:36|42020.08
15:16:37|42020.08
15:16:38|42020.08
15:16:39|42020.08
15:16:40|42020.08
15:16:41|42001.14
15:16:42|42001.14
15:16:43|41983.28
15:16:44|41983.28
15:16:45|41983.28
15:16:46|41983.28
15:16:46|41983.28
15:16:49|42005.63
15:16:49|42005.63
15:16:51|42005.63
15:16:52|42005.63
15:16:53|42005.63
15:16:54|41991.27
15:16:55|41991.35
15:16:56|41991.35
15:16:57|41991.35
15:16:58|41991.35
15:17:00|41991.35
15:17:00|41991.35
15:17:02|41991.35
15:17:02|41991.35
15:17:04|41991.35
15:17:04|41991.34
15:17:07|42003.83
15:17:07|42003.83
15:17:09|42006.44
15:17:10|42014.49
15:17:11|42016.77
15:17:12|42002.
15:17:14|42002.61
15:17:15|42002.61
15:17:16|42002.61
15:17:17|42002.61
15:17:18|42009.
15:17:19|42009.
15:17:20|42009.
15:17:21|42024.53
15:17:21|42024.53
15:17:23|42021.39
15:17:23|42021.39
15:17:25|42016.63
15:17:26|42041.49
15:17:27|42041.49
15:17:27|42023.18
15:17:29|42023.18
15:17:30|42028.77
15:17:31|42034.77
15:17:31|42034.77
15:17:33|42034.77
15:17:34|42034.77
15:17:35|42034.77
15:17:36|42052.63
15:17:36|42051.04
15:17:38|42050.97
15:17:39|42050.97
15:17:40|42050.97
15:17:41|42050.97
15:17:42|42050.69
15:17:43|42050.72
15:17:44|42050.73
15:17:45|42050.73
15:17:46|42050.77
15:17:46|42050.77
15:17:49|42063.42
15:17:50|42063.42
15:17:51|42063.42
15:17:52|42056.11
15:17:53|42056.11
15:17:55|42056.11
15:17:55|42044.97
15:17:57|42044.97
15:17:58|42054.71
15:17:59|42054.71
15:18:00|42054.71
15:18:01|42046.24
15:18:02|42046.24
15:18:03|42046.24
15:18:04|42046.24
15:18:05|42046.24
15:18:06|42043.54
15:18:07|42042.31
15:18:08|42043.8
15:18:09|42043.8
15:18:10|42043.8
15:18:11|42043.8
15:18:12|42043.83
15:18:13|42053.85
15:18:14|42045.42
15:18:15|42045.42
15:18:16|42045.42
15:18:17|42045.42
15:18:18|42045.42
15:18:19|42060.48
15:18:20|42060.48
15:18:21|42060.48
15:18:22|42060.48
15:18:23|42060.48
15:18:24|42079.29
15:18:26|42079.29
15:18:26|42079.29
15:18:28|42060.83
15:18:29|42060.83
15:18:29|42060.83
15:18:31|42060.83
15:18:31|42060.83
15:18:33|42060.83
15:18:34|42060.83
15:18:35|42060.83
15:18:35|42090.65
15:18:37|42090.65
15:18:38|42090.65
15:18:39|42090.65
15:18:40|42090.65
15:18:41|42087.34
15:18:42|42087.34
15:18:42|42087.34
15:18:44|42083.13
15:18:44|42079.29
15:18:46|42079.29
15:18:47|42079.29
15:18:48|42079.29
15:18:50|42073.97
15:18:51|42073.97
15:18:52|42073.97
15:18:53|42073.97
15:18:54|42112.27
15:18:56|42114.42
15:18:56|42112.32
15:18:57|42103.88
15:18:58|42103.88
15:18:59|42106.03
15:19:01|42110.2
15:19:02|42110.2
15:19:03|42114.51
15:19:04|42136.37
15:19:05|42132.35
15:19:06|42132.35
15:19:07|42132.35
15:19:08|42134.02
15:19:09|42134.02
15:19:10|42134.02
15:19:11|42143.79
15:19:12|42143.79
15:19:14|42151.01
15:19:15|42155.63
15:19:16|42155.27
15:19:17|42155.27
15:19:18|42155.27
15:19:19|42155.27
15:19:20|42155.27
15:19:21|42155.27
15:19:22|42162.95
15:19:23|42162.95
15:19:24|42162.27
15:19:25|42162.27
15:19:26|42172.01
15:19:27|42172.02
15:19:28|42172.02
15:19:29|42172.02
15:19:30|42168.97
15:19:31|42171.24
15:19:32|42167.73
15:19:33|42167.73
15:19:34|42175.83
15:19:35|42175.83
15:19:36|42175.86
15:19:37|42175.86
15:19:38|42175.86
15:19:40|42162.13
15:19:41|42162.13
15:19:42|42162.13
15:19:42|42162.13
15:19:43|42155.53
15:19:44|42148.89
15:19:46|42148.89
15:19:47|42148.89
15:19:47|42148.89
15:19:48|42148.89
15:19:49|42150.79
15:19:51|42150.79
15:19:52|42139.98
15:19:53|42139.98
15:19:54|42139.98
15:19:55|42139.98
15:19:56|42139.98
15:19:57|42139.98
15:19:58|42139.98
15:19:59|42139.98
15:20:01|42139.98
15:20:01|42139.98
15:20:02|42139.98
15:20:04|42139.98
15:20:05|42139.98
15:20:05|42139.98
15:20:07|42138.99
15:20:08|42138.99
15:20:09|42138.99
15:20:10|42138.99
15:20:11|42143.39
15:20:11|42157.9
15:20:13|42157.9
15:20:14|42157.9
15:20:15|42157.9
15:20:16|42157.9
15:20:17|42151.71
15:20:18|42151.71
15:20:19|42151.71
15:20:21|42151.71
15:20:21|42151.71
15:20:22|42151.71
15:20:23|42151.71
15:20:24|42151.71
15:20:25|42151.71
15:20:26|42151.71
15:20:27|42151.71
15:20:28|42151.71
15:20:29|42129.28
15:20:30|42130.56
15:20:31|42130.56
15:20:32|42130.56
15:20:33|42130.56
15:20:34|42130.56
15:20:35|42114.62
15:20:36|42114.62
15:20:37|42114.1
15:20:38|42112.36
15:20:39|42099.13
15:20:40|42099.13
15:20:41|42099.13
15:20:42|42096.06
15:20:43|42096.06
15:20:44|42096.06
15:20:45|42087.73
15:20:46|42087.73
15:20:47|42087.73
15:20:48|42086.81
15:20:49|42086.81
15:20:51|42077.26
15:20:51|42077.26
15:20:53|42077.26
15:20:54|42077.26
15:20:55|42077.26
15:20:56|42080.84
15:20:58|42076.7
15:20:58|42076.7
15:20:59|42078.65
15:21:00|42078.65
15:21:01|42078.65
15:21:02|42078.65
15:21:03|42078.65
15:21:04|42078.65
15:21:05|42078.65
15:21:06|42089.71
15:21:07|42089.71
15:21:08|42089.71
15:21:09|42089.71
15:21:10|42098.33
15:21:11|42098.33
15:21:13|42098.33
15:21:14|42098.33
15:21:14|42098.33
15:21:16|42098.33
15:21:16|42094.99
15:21:18|42094.99
15:21:19|42075.36
15:21:20|42075.36
15:21:21|42075.12
15:21:22|42075.16
15:21:23|42075.16
15:21:24|42075.16
15:21:26|42075.16
15:21:26|42075.16
15:21:28|42075.16
15:21:29|42088.05
15:21:30|42093.1
15:21:30|42093.1
15:21:32|42100.3
15:21:33|42100.3
15:21:33|42100.3
15:21:34|42100.3
15:21:35|42100.26
15:21:37|42100.26
15:21:38|42100.26
15:21:38|42104.68
15:21:39|42104.27
15:21:40|42104.27
15:21:42|42104.27
15:21:42|42104.3
15:21:43|42104.3
15:21:44|42104.3
15:21:45|42106.37
15:21:47|42106.37
15:21:48|42106.37
15:21:49|42106.37
15:21:49|42106.37
15:21:51|42106.37
15:21:52|42106.37
15:21:53|42106.37
15:21:55|42106.37
15:21:56|42106.37
15:21:57|42106.37
15:21:58|42106.37
15:21:59|42106.37
15:22:00|42106.37
15:22:01|42106.37
15:22:02|42106.37
15:22:03|42106.37
15:22:04|42106.37
15:22:05|42106.37
15:22:07|42109.25
15:22:08|42109.25
15:22:10|42109.26
15:22:10|42109.25
15:22:11|42109.25
15:22:12|42101.25
15:22:13|42105.04
15:22:14|42105.04
15:22:16|42105.04
15:22:17|42105.04
15:22:18|42112.06
15:22:19|42112.06
15:22:20|42112.06
15:22:21|42112.06
15:22:21|42112.06
15:22:23|42098.12
15:22:24|42098.12
15:22:25|42098.12
15:22:26|42096.16
15:22:27|42096.16
15:22:28|42096.16
15:22:29|42096.16
15:22:30|42096.16
15:22:32|42090.9
15:22:32|42090.9
15:22:33|42095.99
15:22:35|42095.99
15:22:36|42096.17
15:22:37|42107.43
15:22:38|42112.06
15:22:39|42112.06
15:22:40|42112.06
15:22:42|42112.06
15:22:43|42111.98
15:22:43|42112.06
15:22:44|42112.06
15:22:45|42112.63
15:22:46|42112.63
15:22:48|42112.63
15:22:49|42112.63
15:22:50|42112.63
15:22:50|42111.98
15:22:52|42111.98
15:22:53|42101.83
15:22:55|42101.83
15:22:55|42101.83
15:22:56|42101.83
15:22:58|42101.83
15:22:59|42101.83
15:23:00|42112.33
15:23:01|42112.33
15:23:02|42112.33
15:23:03|42112.32
15:23:04|42112.32
15:23:05|42112.32
15:23:07|42114.01
15:23:07|42114.01
15:23:10|42112.88
15:23:10|42112.88
15:23:11|42100.39
15:23:13|42102.15
15:23:14|42098.49
15:23:15|42098.49
15:23:16|42100.6
15:23:17|42100.59
15:23:18|42100.59
15:23:19|42100.59
15:23:20|42100.44
15:23:21|42100.44
15:23:22|42100.44
15:23:23|42100.44
15:23:24|42105.37
15:23:25|42105.37
15:23:26|42105.37
15:23:27|42105.37
15:23:29|42105.37
15:23:30|42105.37
15:23:30|42105.37
15:23:31|42105.37
15:23:32|42105.37
15:23:33|42105.37
15:23:35|42105.37
15:23:36|42105.51
15:23:36|42105.51
15:23:37|42105.51
15:23:38|42105.51
15:23:39|42108.3
15:23:41|42108.3
15:23:42|42108.3
15:23:43|42109.87
15:23:43|42109.87
15:23:44|42111.24
15:23:45|42111.24
15:23:47|42111.24
15:23:47|42114.8
15:23:48|42114.81
15:23:49|42114.09
15:23:50|42111.08
15:23:51|42114.82
15:23:52|42114.82
15:23:54|42114.16
15:23:56|42114.16
15:23:58|42114.16
15:23:58|42114.16
15:23:59|42114.16
15:24:00|42114.82
15:24:01|42114.82
15:24:02|42114.82
15:24:04|42118.87
15:24:05|42118.87
15:24:06|42118.86
15:24:07|42118.86
15:24:07|42118.87
15:24:08|42118.87
15:24:10|42118.87
15:24:12|42120.94
15:24:12|42120.94
15:24:13|42128.13
15:24:14|42128.14
15:24:15|42128.14
15:24:17|42138.57
15:24:18|42138.57
15:24:20|42128.05
15:24:21|42130.95
15:24:22|42130.95
15:24:23|42130.95
15:24:24|42130.95
15:24:25|42135.58
15:24:26|42135.58
15:24:27|42141.3
15:24:28|42141.3
15:24:30|42140.29
15:24:31|42140.29
15:24:32|42140.29
15:24:33|42140.29
15:24:34|42140.29
15:24:35|42140.29
15:24:36|42140.29
15:24:37|42140.29
15:24:38|42138.04
15:24:39|42138.01
15:24:40|42138.01
15:24:41|42138.01
15:24:41|42138.01
15:24:42|42137.99
15:24:43|42136.81
15:24:45|42135.55
15:24:47|42135.55
15:24:47|42135.55
15:24:48|42135.55
15:24:49|42128.02
15:24:50|42128.91
15:24:51|42128.91
15:24:52|42128.91
15:24:53|42128.91
15:24:55|42128.04
15:24:56|42128.04
15:24:58|42128.04
15:24:59|42128.04
15:25:01|42128.85
15:25:02|42132.15
15:25:03|42132.15
15:25:04|42132.15
15:25:05|42135.91
15:25:06|42135.91
15:25:07|42135.91
15:25:09|42135.91
15:25:09|42135.91
15:25:10|42137.4
15:25:11|42137.4
15:25:12|42137.4
15:25:13|42137.4
15:25:14|42135.7
15:25:15|42135.7
15:25:16|42135.7
15:25:17|42136.89
15:25:18|42139.01
15:25:20|42140.39
15:25:21|42140.39
15:25:22|42138.
15:25:23|42138.
15:25:23|42138.23
15:25:25|42138.23
15:25:26|42138.26
15:25:27|42138.27
15:25:27|42140.15
15:25:29|42140.15
15:25:30|42140.15
15:25:31|42143.68
15:25:32|42143.68
15:25:33|42143.68
15:25:34|42143.68
15:25:35|42143.68
15:25:36|42143.68
15:25:37|42143.68
15:25:38|42143.68
15:25:39|42143.68
15:25:39|42143.68
15:25:40|42143.68
15:25:41|42143.68
15:25:43|42143.68
15:25:44|42143.68
15:25:45|42143.68
15:25:45|42143.68
15:25:47|42145.89
15:25:48|42145.89
15:25:49|42145.89
15:25:50|42146.31
15:25:51|42146.31
15:25:52|42146.31
15:25:53|42146.31
15:25:53|42146.31
15:25:55|42146.31
15:25:55|42156.92
15:25:58|42156.92
15:25:59|42157.89
15:26:00|42157.89
15:26:02|42158.78
15:26:03|42163.54
15:26:04|42155.06
15:26:05|42155.06
15:26:06|42155.06
15:26:07|42155.06
15:26:08|42155.06
15:26:09|42158.64
15:26:10|42158.64
15:26:12|42158.64
15:26:13|42160.35
15:26:13|42160.35
15:26:14|42160.35
15:26:15|42160.35
15:26:16|42160.35
15:26:17|42160.35
15:26:19|42160.35
15:26:20|42162.06
15:26:21|42162.06
15:26:22|42162.06
15:26:23|42162.06
15:26:24|42162.06
15:26:25|42162.06
15:26:26|42162.06
15:26:27|42162.06
15:26:28|42162.06
15:26:29|42162.06
15:26:30|42162.06
15:26:32|42162.06
15:26:33|42162.06
15:26:34|42162.06
15:26:35|42162.06
15:26:36|42162.06
15:26:38|42163.92
15:26:40|42167.54
15:26:40|42167.54
15:26:41|42167.54
15:26:42|42167.54
15:26:43|42167.54
15:26:44|42167.54
15:26:45|42167.54
15:26:46|42167.54
15:26:47|42167.68
15:26:48|42167.67
15:26:49|42167.67
15:26:50|42167.68
15:26:52|42167.68
15:26:52|42168.05
15:26:53|42168.05
15:26:54|42168.05
15:26:55|42168.05
15:26:57|42170.8
15:26:58|42170.8
15:27:00|42170.8
15:27:00|42170.8
15:27:02|42168.69
15:27:03|42168.69
15:27:04|42168.69
15:27:06|42171.23
15:27:07|42171.28
15:27:09|42171.28
15:27:10|42171.28
15:27:11|42171.28
15:27:12|42171.28
15:27:13|42172.45
15:27:14|42175.
15:27:14|42175.
15:27:15|42175.
15:27:16|42178.03
15:27:18|42178.03
15:27:19|42172.45
15:27:20|42163.64
15:27:21|42163.64
15:27:22|42163.64
15:27:24|42164.57
15:27:25|42145.9
15:27:27|42145.9
15:27:28|42138.01
15:27:29|42138.01
15:27:30|42146.83
15:27:31|42164.66
15:27:32|42164.66
15:27:33|42164.66
15:27:33|42164.66
15:27:35|42164.66
15:27:36|42164.66
15:27:36|42164.66
15:27:37|42164.66
15:27:39|42164.66
15:27:39|42164.66
15:27:41|42164.66
15:27:42|42164.66
15:27:43|42164.66
15:27:44|42164.66
15:27:45|42164.66
15:27:46|42164.66
15:27:47|42164.66
15:27:48|42164.66
15:27:48|42155.35
15:27:50|42155.35
15:27:51|42155.35
15:27:52|42157.88
15:27:52|42157.88
15:27:53|42157.88
15:27:55|42158.7
15:27:56|42158.7
15:27:57|42158.7
15:27:59|42157.83
15:28:00|42160.32
15:28:01|42160.32
15:28:03|42160.32
15:28:03|42160.32
15:28:05|42160.32
15:28:06|42160.32
15:28:07|42160.32
15:28:09|42160.32
15:28:10|42160.32
15:28:11|42160.32
15:28:12|42155.34
15:28:13|42155.34
15:28:14|42144.58
15:28:15|42144.57
15:28:16|42144.57
15:28:17|42144.57
15:28:18|42144.57
15:28:19|42144.57
15:28:20|42115.28
15:28:21|42122.94
15:28:22|42122.94
15:28:23|42122.94
15:28:24|42122.94
15:28:25|42117.3
15:28:26|42117.3
15:28:27|42117.3
15:28:28|42117.3
15:28:30|42116.07
15:28:30|42116.07
15:28:31|42116.07
15:28:32|42116.07
15:28:34|42116.07
15:28:35|42116.07
15:28:36|42116.07
15:28:37|42116.07
15:28:38|42116.07
15:28:39|42116.07
15:28:40|42108.69
15:28:41|42108.69
15:28:42|42108.69
15:28:43|42108.69
15:28:44|42108.69
15:28:45|42108.6
15:28:46|42108.6
15:28:47|42112.75
15:28:49|42108.56
15:28:50|42108.56
15:28:51|42108.56
15:28:52|42108.56
15:28:53|42108.56
15:28:54|42108.56
15:28:55|42108.56
15:28:56|42108.56
15:28:57|42108.56
15:28:58|42108.56
15:28:59|42108.56
15:29:01|42112.21
15:29:02|42112.21
15:29:03|42112.21
15:29:04|42119.5
15:29:06|42119.5
15:29:07|42119.5
15:29:08|42119.5
15:29:09|42119.5
15:29:09|42115.28
15:29:10|42115.28
15:29:12|42115.28
15:29:13|42115.28
15:29:14|42115.28
15:29:15|42115.28
15:29:16|42115.28
15:29:18|42115.28
15:29:18|42115.28
15:29:19|42118.92
15:29:20|42120.62
15:29:21|42120.62
15:29:23|42120.62
15:29:24|42120.62
15:29:25|42120.62
15:29:26|42120.62
15:29:27|42119.71
15:29:29|42119.81
15:29:30|42119.81
15:29:31|42119.81
15:29:31|42119.81
15:29:32|42119.81
15:29:34|42119.81
15:29:35|42125.12
15:29:36|42125.12
15:29:37|42125.12
15:29:37|42136.56
15:29:38|42136.56
15:29:39|42136.56
15:29:41|42136.56
15:29:42|42129.34
15:29:42|42129.38
15:29:43|42129.38
15:29:44|42129.38
15:29:46|42129.43
15:29:47|42129.43
15:29:47|42137.46
15:29:48|42137.46
15:29:49|42137.46
15:29:50|42137.46
15:29:52|42137.46
15:29:52|42137.46
15:29:53|42137.46
15:29:55|42137.46
15:29:56|42137.46
15:29:56|42133.19
15:29:57|42133.19
15:29:58|42136.45
15:30:00|42136.45
15:30:01|42137.46
15:30:03|42137.46
15:30:03|42135.71
15:30:05|42135.71
15:30:06|42135.71
15:30:08|42135.71
15:30:10|42136.24
15:30:11|42136.24
15:30:12|42136.24
15:30:13|42140.
15:30:14|42143.29
15:30:15|42144.19
15:30:16|42144.19
15:30:17|42144.19
15:30:18|42158.25
15:30:19|42158.25
15:30:20|42149.72
15:30:21|42149.72
15:30:22|42149.72
15:30:23|42149.72
15:30:24|42152.41
15:30:25|42152.42
15:30:26|42154.28
15:30:27|42154.28
15:30:28|42154.28
15:30:29|42154.28
15:30:30|42154.28
15:30:31|42154.28
15:30:32|42154.28
15:30:33|42154.28
15:30:34|42154.28
15:30:35|42154.28
15:30:36|42154.28
15:30:37|42154.28
15:30:38|42154.28
15:30:39|42154.28
15:30:40|42154.28
15:30:41|42154.28
15:30:42|42154.28
15:30:43|42164.5
15:30:44|42164.5
15:30:45|42162.13
15:30:46|42162.13
15:30:47|42162.14
15:30:48|42162.14
15:30:49|42162.14
15:30:50|42162.05
15:30:51|42162.05
15:30:52|42154.13
15:30:54|42154.13
15:30:55|42154.13
15:30:56|42154.13
15:30:56|42154.13
15:30:57|42147.62
15:30:58|42144.19
15:31:00|42144.19
15:31:01|42136.24
15:31:03|42136.24
15:31:04|42126.62
15:31:05|42126.62
15:31:07|42126.62
15:31:07|42126.62
15:31:08|42126.62
15:31:09|42126.62
15:31:11|42126.62
15:31:12|42126.62
15:31:13|42126.62
15:31:14|42126.62
15:31:15|42120.26
15:31:16|42118.14
15:31:17|42118.14
15:31:18|42118.14
15:31:19|42118.14
15:31:20|42108.45
15:31:21|42107.95
15:31:22|42107.95
15:31:23|42107.95
15:31:24|42107.95
15:31:26|42107.95
15:31:26|42101.34
15:31:28|42101.34
15:31:29|42099.56
15:31:30|42099.56
15:31:31|42092.89
15:31:32|42091.04
15:31:33|42091.04
15:31:34|42091.04
15:31:35|42091.03
15:31:37|42091.51
15:31:37|42091.51
15:31:38|42091.51
15:31:39|42091.03
15:31:41|42091.04
15:31:41|42091.04
15:31:43|42077.74
15:31:43|42088.91
15:31:44|42086.18
15:31:46|42086.18
15:31:46|42082.08
15:31:47|42082.08
15:31:48|42082.08
15:31:49|42082.08
15:31:50|42082.1
15:31:52|42082.1
15:31:53|42084.16
15:31:54|42084.16
15:31:55|42084.16
15:31:56|42084.16
15:31:57|42078.64
15:31:58|42078.64
15:31:59|42078.64
15:32:00|42073.4
15:32:01|42073.4
15:32:02|42078.36
15:32:04|42094.42
15:32:04|42094.42
15:32:05|42094.42
15:32:08|42094.42
15:32:08|42094.42
15:32:09|42094.42
15:32:11|42086.32
15:32:13|42088.06
15:32:14|42088.06
15:32:15|42088.06
15:32:16|42088.06
15:32:17|42088.06
15:32:18|42086.33
15:32:19|42086.33
15:32:20|42086.32
15:32:21|42086.32
15:32:22|42086.32
15:32:23|42086.32
15:32:24|42086.32
15:32:25|42086.32
15:32:26|42080.83
15:32:27|42080.83
15:32:29|42080.83
15:32:29|42080.83
15:32:31|42080.83
15:32:33|42083.83
15:32:33|42083.83
15:32:35|42083.83
15:32:36|42083.83
15:32:37|42083.83
15:32:38|42082.98
15:32:39|42086.76
15:32:41|42086.76
15:32:42|42086.76
15:32:43|42086.76
15:32:44|42086.76
15:32:45|42090.63
15:32:46|42090.63
15:32:47|42090.63
15:32:48|42090.63
15:32:49|42090.63
15:32:50|42090.63
15:32:51|42088.76
15:32:52|42088.76
15:32:53|42088.76
15:32:54|42089.52
15:32:55|42089.36
15:32:56|42089.36
15:32:57|42086.76
15:32:58|42078.05
15:32:59|42078.05
15:33:00|42078.06
15:33:02|42078.06
15:33:03|42078.14
15:33:05|42078.14
15:33:06|42078.14
15:33:07|42078.14
15:33:08|42078.39
15:33:09|42078.39
15:33:11|42083.05
15:33:12|42082.63
15:33:13|42082.63
15:33:14|42087.46
15:33:15|42087.46
15:33:16|42087.46
15:33:17|42087.46
15:33:18|42079.08
15:33:19|42079.08
15:33:20|42080.87
15:33:21|42079.54
15:33:22|42079.54
15:33:23|42079.54
15:33:24|42079.54
15:33:26|42076.93
15:33:26|42073.1
15:33:28|42069.96
15:33:30|42068.61
15:33:30|42065.5
15:33:31|42067.88
15:33:32|42064.72
15:33:33|42064.72
15:33:34|42064.72
15:33:35|42060.9
15:33:36|42060.9
15:33:38|42060.9
15:33:39|42057.44
15:33:40|42045.9
15:33:40|42045.9
15:33:42|42045.9
15:33:43|42045.9
15:33:44|42045.9
15:33:45|42045.9
15:33:45|42045.9
15:33:46|42039.74
15:33:48|42039.78
15:33:49|42041.85
15:33:50|42041.85
15:33:51|42041.85
15:33:52|42041.85
15:33:54|42041.85
15:33:54|42041.85
15:33:55|42038.
15:33:56|42038.
15:33:57|42038.
15:33:58|42038.
15:33:59|42034.04
15:34:00|42034.04
15:34:01|42034.04
15:34:02|42034.04
15:34:04|42021.89
15:34:06|42017.6
15:34:07|42017.6
15:34:09|42021.5
15:34:11|42017.51
15:34:11|42019.61
15:34:12|42019.61
15:34:13|42016.77
15:34:14|42016.77
15:34:15|42019.65
15:34:16|42019.65
15:34:17|42015.04
15:34:18|42015.04
15:34:19|42015.04
15:34:20|42015.04
15:34:21|42015.81
15:34:23|42015.82
15:34:23|42015.81
15:34:25|42015.81
15:34:26|42015.81
15:34:26|42015.68
15:34:28|42015.68
15:34:29|42015.68
15:34:30|42015.68
15:34:31|42015.68
15:34:32|42015.68
15:34:33|42015.68
15:34:34|42015.68
15:34:35|42015.68
15:34:35|42015.68
15:34:37|42015.68
15:34:38|42015.68
15:34:39|42015.52
15:34:40|42010.9
15:34:41|42010.9
15:34:42|42000.
15:34:42|42000.
15:34:44|42000.
15:34:45|41995.53
15:34:46|41995.54
15:34:47|42000.
15:34:48|42003.25
15:34:49|42003.25
15:34:50|42003.25
15:34:50|42003.25
15:34:52|41997.81
15:34:53|42010.42
15:34:54|42010.42
15:34:55|42010.42
15:34:56|42010.42
15:34:56|42010.42
15:34:58|42010.42
15:34:59|42010.42
15:35:00|42010.42
15:35:01|42010.42
15:35:02|42010.42
15:35:03|42003.25
15:35:04|42003.25
15:35:05|41995.43
15:35:08|41995.43
15:35:10|41996.61
15:35:10|41996.61
15:35:11|42006.75
15:35:12|42006.75
15:35:14|42004.97
15:35:15|42004.97
15:35:16|42004.97
15:35:17|42010.45
15:35:18|42006.32
15:35:19|42006.32
15:35:20|41990.83
15:35:21|41989.25
15:35:22|41989.25
15:35:23|41989.25
15:35:24|41981.6
15:35:25|41981.6
15:35:26|41981.6
15:35:27|41981.6
15:35:28|41981.6
15:35:30|41981.48
15:35:30|41981.68
15:35:31|41981.68
15:35:33|41981.68
15:35:33|41979.31
15:35:34|41979.31
15:35:36|41979.31
15:35:36|41986.72
15:35:37|41988.4
15:35:38|41988.4
15:35:39|41988.81
15:35:41|41988.15
15:35:42|41987.17
15:35:43|41987.17
15:35:43|41987.17
15:35:45|41984.6
15:35:46|41984.6
15:35:47|41984.61
15:35:48|41984.61
15:35:49|41984.61
15:35:49|41984.61
15:35:51|41984.61
15:35:52|41984.61
15:35:53|41984.61
15:35:54|41984.61
15:35:54|41987.12
15:35:55|41987.12
15:35:57|41987.12
15:35:58|41986.74
15:35:59|41986.74
15:36:00|41993.66
15:36:01|41993.66
15:36:02|41993.66
15:36:03|41994.37
15:36:03|41998.36
15:36:05|41998.36
15:36:07|41998.36
15:36:08|42006.
15:36:10|42006.
15:36:12|42006.
15:36:12|42006.
15:36:13|42006.
15:36:15|41991.57
15:36:16|41991.57
15:36:17|41991.57
15:36:19|41991.57
15:36:19|41991.57
15:36:21|41984.63
15:36:21|41984.63
15:36:22|41984.63
15:36:24|42008.58
15:36:25|42008.58
15:36:25|42020.88
15:36:26|42020.88
15:36:28|42020.88
15:36:28|42020.88
15:36:30|42020.88
15:36:31|42020.88
15:36:32|42034.75
15:36:34|42034.75
15:36:35|42034.75
15:36:36|42034.75
15:36:36|42034.75
15:36:38|42033.43
15:36:38|42028.58
15:36:39|42028.58
15:36:40|42003.53
15:36:42|41990.81
15:36:42|41990.81
15:36:43|41990.81
15:36:44|41990.81
15:36:46|41993.72
15:36:46|41993.72
15:36:48|41993.72
15:36:49|41993.72
15:36:50|41993.72
15:36:50|41990.81
15:36:51|41978.18
15:36:52|41981.38
15:36:53|41981.38
15:36:55|41978.24
15:36:56|41978.24
15:36:57|41972.47
15:36:58|41972.47
15:36:59|41972.47
15:37:00|41972.47
15:37:01|41972.47
15:37:03|41971.77
15:37:04|41971.77
15:37:04|41971.77
15:37:07|41959.1
15:37:08|41959.1
15:37:09|41959.1
15:37:10|41959.1
15:37:12|41959.1
15:37:12|41965.14
15:37:13|41965.14
15:37:15|41961.83
15:37:15|41961.83
15:37:17|41961.83
15:37:17|41961.83
15:37:18|41961.83
15:37:20|41961.83
15:37:20|41955.29
15:37:22|41958.48
15:37:22|41962.77
15:37:24|41962.77
15:37:24|41962.77
15:37:25|41951.67
15:37:27|41950.
15:37:28|41950.
15:37:28|41950.
15:37:30|41943.52
15:37:31|41946.48
15:37:32|41946.48
15:37:33|41949.42
15:37:35|41950.09
15:37:36|41950.09
15:37:37|41958.05
15:37:38|41955.68
15:37:39|41955.68
15:37:39|41955.68
15:37:41|41955.68
15:37:42|41949.63
15:37:43|41949.63
15:37:44|41948.34
15:37:45|41949.66
15:37:47|41948.34
15:37:47|41948.34
15:37:48|41948.69
15:37:50|41948.69
15:37:50|41948.69
15:37:51|41948.69
15:37:52|41948.69
15:37:53|41940.11
15:37:54|41942.
15:37:55|41942.
15:37:56|41942.
15:37:57|41942.
15:37:58|41936.71
15:37:59|41936.71
15:38:00|41936.71
15:38:01|41936.71
15:38:02|41934.32
15:38:03|41934.37
15:38:04|41934.36
15:38:05|41939.97
15:38:06|41939.97
15:38:08|41939.97
15:38:10|41939.97
15:38:11|41939.97
15:38:12|41939.97
15:38:13|41939.97
15:38:14|41935.51
15:38:15|41935.51
15:38:16|41933.1
15:38:17|41929.68
15:38:18|41929.
15:38:19|41929.
15:38:20|41905.78
15:38:22|41904.7
15:38:23|41915.37
15:38:24|41915.37
15:38:25|41915.37
15:38:25|41915.37
15:38:26|41915.37
15:38:28|41936.65
15:38:29|41925.43
15:38:30|41925.43
15:38:30|41925.07
15:38:33|41925.07
15:38:33|41925.07
15:38:35|41925.07
15:38:36|41917.41
15:38:36|41900.1
15:38:38|41900.
15:38:39|41900.
15:38:40|41901.81
15:38:41|41903.05
15:38:42|41903.05
15:38:43|41903.05
15:38:44|41903.05
15:38:45|41903.05
15:38:46|41888.98
15:38:47|41888.98
15:38:48|41888.98
15:38:49|41880.37
15:38:49|41860.47
15:38:52|41882.26
15:38:52|41882.26
15:38:53|41869.25
15:38:54|41869.25
15:38:55|41869.25
15:38:56|41869.25
15:38:57|41869.25
15:38:58|41869.25
15:38:59|41869.25
15:39:00|41869.25
15:39:01|41861.12
15:39:03|41888.83
15:39:04|41888.83
15:39:05|41884.62
15:39:07|41891.62
15:39:07|41891.62
15:39:08|41891.62
15:39:09|41891.62
15:39:10|41891.62
15:39:11|41891.62
15:39:12|41882.1
15:39:14|41882.14
15:39:15|41882.14
15:39:16|41882.14
15:39:17|41892.92
15:39:18|41879.42
15:39:20|41879.42
15:39:20|41879.42
15:39:21|41879.42
15:39:22|41879.42
15:39:23|41888.01
15:39:25|41888.01
15:39:26|41889.8
15:39:27|41889.8
15:39:28|41889.8
15:39:29|41892.35
15:39:30|41900.
15:39:31|41900.
15:39:32|41909.11
15:39:34|41909.11
15:39:35|41909.11
15:39:36|41909.11
15:39:36|41911.3
15:39:37|41911.3
15:39:38|41924.18
15:39:39|41919.86
15:39:40|41919.86
15:39:42|41915.19
15:39:43|41915.19
15:39:44|41915.19
15:39:45|41915.19
15:39:46|41905.87
15:39:47|41905.87
15:39:48|41905.87
15:39:49|41922.02
15:39:50|41922.02
15:39:51|41922.02
15:39:52|41922.02
15:39:53|41924.02
15:39:54|41924.21
15:39:55|41924.21
15:39:56|41924.21
15:39:57|41924.21
15:39:58|41924.21
15:39:59|41924.21
15:40:00|41929.97
15:40:01|41929.97
15:40:02|41930.
15:40:03|41949.98
15:40:04|41955.39
15:40:05|41955.39
15:40:06|41962.16
15:40:07|41969.96
15:40:08|41967.78
15:40:09|41967.78
15:40:10|41967.78
15:40:11|41967.78
15:40:13|41963.85
15:40:14|41967.65
15:40:15|41967.65
15:40:16|41967.85
15:40:17|41961.18
15:40:18|41956.18
15:40:20|41956.18
15:40:20|41956.18
15:40:22|41956.18
15:40:23|41956.18
15:40:24|41936.07
15:40:25|41936.07
15:40:27|41936.07
15:40:28|41936.07
15:40:29|41936.07
15:40:30|41936.07
15:40:31|41930.38
15:40:32|41939.39
15:40:33|41942.52
15:40:34|41942.52
15:40:35|41942.52
15:40:36|41942.52
15:40:38|41954.47
15:40:38|41954.47
15:40:39|41954.47
15:40:40|41954.47
15:40:41|41946.3
15:40:42|41941.23
15:40:43|41936.4
15:40:45|41930.29
15:40:45|41930.29
15:40:46|41930.29
15:40:47|41928.95
15:40:49|41928.96
15:40:49|41929.19
15:40:50|41929.19
15:40:51|41930.24
15:40:52|41930.24
15:40:53|41924.2
15:40:54|41924.45
15:40:56|41924.45
15:40:56|41924.45
15:40:57|41927.14
15:40:58|41930.
15:40:59|41927.9
15:41:00|41927.9
15:41:01|41927.9
15:41:02|41927.9
15:41:03|41927.9
15:41:04|41895.82
15:41:05|41899.95
15:41:06|41899.95
15:41:08|41903.75
15:41:09|41903.75
15:41:10|41903.75
15:41:12|41884.32
15:41:13|41884.37
15:41:14|41891.47
15:41:16|41881.91
15:41:17|41881.91
15:41:18|41881.91
15:41:20|41887.27
15:41:21|41887.27
15:41:22|41887.27
15:41:23|41887.27
15:41:24|41891.27
15:41:25|41891.27
15:41:25|41891.27
15:41:27|41891.27
15:41:27|41883.15
15:41:29|41894.83
15:41:30|41894.83
15:41:30|41894.83
15:41:33|41894.83
15:41:33|41894.83
15:41:34|41894.83
15:41:36|41894.83
15:41:38|41901.63
15:41:38|41907.42
15:41:39|41907.41
15:41:41|41907.45
15:41:42|41907.45
15:41:43|41907.45
15:41:44|41930.
15:41:45|41925.81
15:41:46|41923.71
15:41:48|41923.71
15:41:48|41923.71
15:41:50|41923.71
15:41:50|41923.71
15:41:51|41923.71
15:41:52|41923.71
15:41:54|41920.11
15:41:54|41927.54
15:41:55|41927.54
15:41:56|41927.54
15:41:57|41928.12
15:41:58|41928.12
15:41:59|41928.12
15:42:00|41930.
15:42:01|41930.
15:42:02|41930.
15:42:03|41930.
15:42:04|41930.
15:42:06|41930.
15:42:06|41930.
15:42:07|41930.
15:42:08|41930.
15:42:09|41930.
15:42:10|41930.
15:42:12|41930.
15:42:13|41929.99
15:42:14|41929.99
15:42:15|41928.34
15:42:17|41928.34
15:42:17|41928.34
15:42:19|41928.34
15:42:20|41928.34
15:42:21|41930.
15:42:22|41930.
15:42:23|41934.83
15:42:24|41947.6
15:42:25|41941.53
15:42:26|41952.
15:42:27|41958.45
15:42:28|41958.45
15:42:29|41958.45
15:42:30|41958.45
15:42:31|41958.45
15:42:32|41958.45
15:42:33|41958.45
15:42:34|41964.78
15:42:36|41964.78
15:42:38|41976.06
15:42:38|41976.06
15:42:39|41976.06
15:42:40|41976.06
15:42:41|41976.06
15:42:42|41976.06
15:42:43|41976.06
15:42:44|41965.77
15:42:45|41965.77
15:42:46|41978.21
15:42:47|41978.21
15:42:48|41979.22
15:42:49|41979.22
15:42:50|41979.22
15:42:51|41998.16
15:42:52|41998.16
15:42:53|41984.67
15:42:54|41984.67
15:42:55|41998.17
15:42:56|41984.72
15:42:57|41984.72
15:42:58|41984.72
15:42:59|41984.72
15:43:00|41998.19
15:43:02|42006.03
15:43:03|42006.03
15:43:04|42006.03
15:43:06|42006.03
15:43:07|42003.71
15:43:08|42003.71
15:43:09|42003.71
15:43:10|42003.71
15:43:10|42003.71
15:43:12|42003.71
15:43:14|42009.1
15:43:15|41990.94
15:43:17|41990.94
15:43:18|41990.94
15:43:19|42008.41
15:43:20|42008.41
15:43:21|42008.41
15:43:22|42000.
15:43:23|42000.
15:43:23|41999.99
15:43:25|41999.99
15:43:26|41999.99
15:43:27|41999.99
15:43:28|41999.99
15:43:29|41993.18
15:43:30|41993.18
15:43:30|41993.18
15:43:32|41993.18
15:43:33|41993.18
15:43:34|41971.71
15:43:35|41975.19
15:43:36|41975.19
15:43:37|41969.84
15:43:38|41969.84
15:43:39|41974.67
15:43:40|41974.67
15:43:41|41974.67
15:43:42|41974.67
15:43:43|41974.67
15:43:44|41974.67
15:43:44|41974.67
15:43:46|41974.67
15:43:47|41974.67
15:43:48|41974.67
15:43:48|41974.67
15:43:49|41974.67
15:43:51|41974.67
15:43:51|41974.67
15:43:53|41974.67
15:43:54|41986.24
15:43:54|41986.24
15:43:56|41986.24
15:43:57|41986.24
15:43:58|41986.24
15:43:59|41986.24
15:44:00|41986.24
15:44:01|41986.24
15:44:02|41986.24
15:44:02|41986.26
15:44:04|41986.26
15:44:05|42000.
15:44:06|42000.
15:44:07|42000.
15:44:07|42000.
15:44:08|42000.
15:44:09|41985.19
15:44:11|41985.19
15:44:12|41985.36
15:44:12|41985.36
15:44:15|41984.88
15:44:16|41985.36
15:44:17|41985.36
15:44:19|41985.35
15:44:20|41985.35
15:44:21|41985.47
15:44:22|41988.45
15:44:23|41988.45
15:44:24|41988.45
15:44:25|41988.45
15:44:26|41988.45
15:44:27|41988.45
15:44:29|41988.45
15:44:29|41988.45
15:44:30|41988.45
15:44:32|41988.45
15:44:32|41988.45
15:44:33|41988.45
15:44:34|41988.45
15:44:35|41988.45
15:44:36|41982.9
15:44:37|41979.2
15:44:38|41979.2
15:44:40|41979.2
15:44:42|41953.8
15:44:42|41953.8
15:44:43|41948.88
15:44:44|41943.79
15:44:45|41943.79
15:44:46|41956.92
15:44:47|41956.92
15:44:49|41957.55
15:44:50|41957.55
15:44:51|41950.9
15:44:52|41950.9
15:44:53|41950.9
15:44:53|41950.9
15:44:55|41950.9
15:44:56|41950.9
15:44:57|41950.9
15:44:58|41943.84
15:44:59|41943.84
15:45:00|41943.84
15:45:01|41943.84
15:45:03|41943.84
15:45:03|41943.84
15:45:05|41943.84
15:45:06|41943.84
15:45:07|41957.68
15:45:08|41957.68
15:45:09|41976.69
15:45:10|41976.69
15:45:11|41976.69
15:45:12|41985.74
15:45:13|41985.74
15:45:14|41985.74
15:45:16|41981.54
15:45:17|41981.54
15:45:19|41981.54
15:45:20|41988.45
15:45:21|41988.45
15:45:22|41995.91
15:45:23|41999.39
15:45:25|41999.39
15:45:26|41989.87
15:45:27|41989.87
15:45:28|41989.87
15:45:29|41989.87
15:45:30|41989.87
15:45:31|41994.42
15:45:32|41979.55
15:45:33|41979.55
15:45:34|41973.17
15:45:35|41973.17
15:45:36|41973.17
15:45:37|41973.17
15:45:38|41973.17
15:45:39|41973.17
15:45:40|41973.17
15:45:41|41973.17
15:45:42|41973.17
15:45:43|41957.53
15:45:44|41966.58
15:45:45|41966.58
15:45:46|41966.58
15:45:47|41966.58
15:45:48|41966.58
15:45:49|41958.55
15:45:50|41958.55
15:45:51|41958.55
15:45:52|41958.55
15:45:54|41974.39
15:45:55|41974.39
15:45:56|41961.33
15:45:57|41956.87
15:45:58|41956.87
15:45:58|41956.87
15:45:59|41956.87
15:46:00|41956.87
15:46:02|41956.87
15:46:02|41956.87
15:46:04|41962.89
15:46:04|41962.89
15:46:05|41970.29
15:46:07|41956.87
15:46:08|41956.87
15:46:09|41956.87
15:46:10|41956.87
15:46:11|41971.47
15:46:12|41971.46
15:46:13|41971.46
15:46:14|41957.58
15:46:15|41957.58
15:46:16|41957.58
15:46:17|41938.95
15:46:19|41940.75
15:46:19|41935.88
15:46:20|41935.88
15:46:22|41941.62
15:46:23|41941.62
15:46:24|41941.62
15:46:25|41941.62
15:46:26|41925.47
15:46:27|41909.85
15:46:28|41909.85
15:46:29|41909.85
15:46:30|41919.47
15:46:31|41919.47
15:46:32|41919.47
15:46:33|41919.47
15:46:34|41919.47
15:46:36|41919.47
15:46:37|41905.4
15:46:38|41905.4
15:46:39|41905.4
15:46:40|41905.4
15:46:40|41905.17
15:46:41|41905.17
15:46:44|41905.17
15:46:44|41905.17
15:46:45|41905.17
15:46:47|41905.17
15:46:47|41905.21
15:46:48|41905.21
15:46:49|41905.21
15:46:50|41903.01
15:46:51|41903.01
15:46:52|41908.59
15:46:53|41908.59
15:46:54|41908.59
15:46:55|41935.99
15:46:56|41935.99
15:46:57|41920.34
15:46:58|41920.34
15:46:59|41920.34
15:47:01|41920.34
15:47:01|41920.34
15:47:02|41914.47
15:47:03|41914.5
15:47:04|41914.46
15:47:05|41914.5
15:47:06|41914.46
15:47:07|41913.17
15:47:08|41913.17
15:47:09|41913.17
15:47:10|41907.59
15:47:11|41907.59
15:47:12|41907.59
15:47:13|41902.6
15:47:14|41902.6
15:47:15|41902.6
15:47:17|41902.61
15:47:18|41897.68
15:47:19|41897.68
15:47:20|41898.15
15:47:21|41898.15
15:47:21|41895.44
15:47:23|41893.46
15:47:25|41878.39
15:47:25|41878.39
15:47:27|41884.25
15:47:27|41884.25
15:47:29|41884.25
15:47:30|41884.25
15:47:31|41884.25
15:47:32|41884.25
15:47:33|41884.87
15:47:34|41884.87
15:47:35|41884.87
15:47:36|41884.87
15:47:37|41885.3
15:47:38|41885.3
15:47:39|41885.3
15:47:40|41885.29
15:47:41|41908.11
15:47:42|41908.11
15:47:43|41898.97
15:47:44|41898.97
15:47:46|41898.97
15:47:46|41898.97
15:47:48|41882.77
15:47:48|41882.77
15:47:50|41879.63
15:47:51|41879.63
15:47:52|41879.63
15:47:52|41879.63
15:47:54|41888.71
15:47:54|41888.71
15:47:56|41888.71
15:47:57|41888.71
15:47:58|41888.71
15:47:59|41888.71
15:48:00|41888.71
15:48:01|41888.71
15:48:02|41888.71
15:48:03|41891.65
15:48:04|41891.65
15:48:05|41891.65
15:48:06|41891.65
15:48:07|41887.65
15:48:08|41887.65
15:48:09|41887.78
15:48:10|41887.78
15:48:11|41887.78
15:48:12|41887.78
15:48:13|41887.78
15:48:15|41887.78
15:48:16|41887.78
15:48:18|41887.78
15:48:19|41887.14
15:48:21|41887.13
15:48:22|41887.18
15:48:23|41887.18
15:48:24|41887.13
15:48:25|41887.13
15:48:27|41887.13
15:48:28|41887.13
15:48:29|41887.13
15:48:30|41887.13
15:48:31|41889.97
15:48:32|41887.87
15:48:33|41887.87
15:48:34|41887.87
15:48:36|41887.87
15:48:37|41887.87
15:48:38|41900.65
15:48:40|41900.65
15:48:40|41900.65
15:48:41|41908.44
15:48:42|41908.44
15:48:43|41908.44
15:48:45|41913.46
15:48:46|41913.46
15:48:47|41913.46
15:48:48|41913.46
15:48:49|41913.46
15:48:50|41909.7
15:48:51|41909.7
15:48:52|41909.7
15:48:53|41909.7
15:48:54|41909.7
15:48:55|41909.7
15:48:56|41918.24
15:48:57|41918.24
15:48:58|41918.24
15:48:59|41918.24
15:49:00|41918.24
15:49:01|41918.24
15:49:02|41918.24
15:49:03|41918.24
15:49:04|41918.24
15:49:05|41918.24
15:49:06|41918.24
15:49:07|41918.24
15:49:08|41918.24
15:49:09|41918.24
15:49:10|41918.24
15:49:10|41906.31
15:49:12|41906.31
15:49:13|41906.31
15:49:14|41906.31
15:49:15|41906.31
15:49:17|41897.14
15:49:17|41897.14
15:49:19|41897.14
15:49:19|41897.14
15:49:21|41897.14
15:49:21|41897.14
15:49:23|41897.14
15:49:24|41897.14
15:49:25|41894.53
15:49:26|41894.53
15:49:27|41894.53
15:49:28|41885.4
15:49:30|41883.13
15:49:31|41898.33
15:49:32|41898.33
15:49:33|41898.33
15:49:34|41881.63
15:49:35|41880.39
15:49:37|41880.37
15:49:38|41880.37
15:49:40|41880.37
15:49:40|41880.37
15:49:41|41881.46
15:49:42|41881.46
15:49:43|41881.46
15:49:44|41883.87
15:49:46|41883.87
15:49:47|41883.87
15:49:48|41883.53
15:49:49|41883.53
15:49:49|41883.53
15:49:50|41883.53
15:49:52|41883.53
15:49:53|41883.53
15:49:54|41883.53
15:49:55|41879.58
15:49:56|41879.58
15:49:57|41879.58
15:49:58|41879.58
15:49:58|41877.02
15:50:00|41877.3
15:50:01|41877.43
15:50:02|41877.43
15:50:03|41877.43
15:50:04|41877.43
15:50:05|41877.39
15:50:06|41877.39
15:50:06|41877.39
15:50:08|41877.01
15:50:09|41877.01
15:50:10|41877.01
15:50:11|41877.01
15:50:12|41877.01
15:50:13|41877.01
15:50:14|41877.01
15:50:15|41877.01
15:50:16|41874.92
15:50:17|41869.22
15:50:17|41870.55
15:50:19|41870.55
15:50:21|41870.13
15:50:22|41870.13
15:50:23|41870.13
15:50:24|41870.13
15:50:25|41870.13
15:50:26|41870.13
15:50:27|41875.1
15:50:28|41875.16
15:50:30|41881.94
15:50:30|41881.94
15:50:32|41881.94
15:50:33|41899.25
15:50:35|41899.25
15:50:35|41899.25
15:50:36|41899.25
15:50:38|41899.25
15:50:39|41899.25
15:50:40|41916.29
15:50:41|41916.29
15:50:42|41916.29
15:50:44|41923.08
15:50:45|41916.38
15:50:45|41916.38
15:50:47|41916.38
15:50:48|41912.97
15:50:49|41912.97
15:50:50|41912.96
15:50:51|41912.96
15:50:52|41912.96
15:50:53|41912.96
15:50:54|41912.96
15:50:56|41893.69
15:50:57|41891.79
15:50:58|41893.63
15:50:59|41893.63
15:51:00|41893.63
15:51:02|41893.63
15:51:02|41893.63
15:51:03|41893.63
15:51:05|41893.63
15:51:07|41883.58
15:51:08|41882.59
15:51:09|41882.59
15:51:10|41882.55
15:51:11|41882.55
15:51:12|41882.55
15:51:13|41882.55
15:51:14|41882.28
15:51:15|41882.28
15:51:16|41882.28
15:51:17|41899.06
15:51:18|41899.06
15:51:19|41899.06
15:51:20|41899.06
15:51:22|41916.78
15:51:23|41916.78
15:51:23|41916.78
15:51:25|41904.91
15:51:26|41904.91
15:51:27|41904.91
15:51:28|41904.91
15:51:29|41904.91
15:51:30|41904.91
15:51:31|41904.14
15:51:33|41907.12
15:51:34|41907.12
15:51:34|41907.33
15:51:36|41904.06
15:51:37|41904.06
15:51:38|41904.06
15:51:38|41899.06
15:51:40|41884.35
15:51:41|41886.45
15:51:42|41886.45
15:51:43|41889.09
15:51:43|41889.09
15:51:45|41889.09
15:51:46|41889.09
15:51:47|41889.09
15:51:48|41889.09
15:51:49|41889.09
15:51:50|41889.09
15:51:52|41880.15
15:51:53|41880.15
15:51:54|41883.01
15:51:54|41883.01
15:51:55|41883.01
15:51:56|41883.01
15:51:57|41883.01
15:51:58|41880.13
15:51:59|41880.13
15:52:00|41880.13
15:52:02|41880.7
15:52:02|41880.7
15:52:03|41877.04
15:52:04|41869.23
15:52:05|41869.21
15:52:06|41869.21
15:52:07|41869.21
15:52:09|41869.21
15:52:09|41869.31
15:52:11|41869.31
15:52:12|41869.31
15:52:13|41869.31
15:52:14|41869.31
15:52:15|41869.31
15:52:16|41901.7
15:52:17|41901.7
15:52:18|41901.7
15:52:19|41901.7
15:52:20|41901.7
15:52:21|41884.73
15:52:23|41884.73
15:52:24|41871.39
15:52:26|41869.66
15:52:27|41872.34
15:52:28|41872.34
15:52:29|41870.89
15:52:30|41872.35
15:52:31|41872.39
15:52:32|41872.39
15:52:34|41872.39
15:52:35|41872.39
15:52:36|41870.08
15:52:37|41870.08
15:52:38|41877.61
15:52:39|41877.61
15:52:40|41877.61
15:52:41|41871.54
15:52:42|41871.54
15:52:43|41871.54
15:52:44|41871.54
15:52:46|41869.46
15:52:46|41869.49
15:52:47|41869.49
15:52:48|41869.49
15:52:49|41869.49
15:52:50|41869.49
15:52:51|41869.49
15:52:52|41881.35
15:52:53|41881.36
15:52:54|41881.36
15:52:55|41881.35
15:52:56|41879.11
15:52:57|41879.11
15:52:58|41879.11
15:52:59|41877.59
15:53:01|41871.24
15:53:02|41869.44
15:53:03|41869.44
15:53:04|41869.44
15:53:05|41869.44
15:53:06|41869.44
15:53:07|41869.44
15:53:08|41869.44
15:53:09|41869.44
15:53:10|41869.44
15:53:11|41874.63
15:53:12|41877.61
15:53:13|41881.36
15:53:14|41881.36
15:53:15|41881.36
15:53:15|41881.36
15:53:17|41881.36
15:53:18|41881.36
15:53:19|41881.36
15:53:20|41881.36
15:53:21|41879.1
15:53:22|41875.27
15:53:24|41875.27
15:53:26|41875.27
15:53:27|41875.27
15:53:29|41875.27
15:53:29|41869.44
15:53:31|41869.44
15:53:32|41869.44
15:53:33|41869.44
15:53:35|41869.37
15:53:36|41869.37
15:53:37|41869.37
15:53:38|41865.13
15:53:39|41865.12
15:53:39|41860.01
15:53:41|41852.92
15:53:42|41852.92
15:53:43|41852.92
15:53:43|41870.28
15:53:45|41870.28
15:53:46|41870.28
15:53:47|41870.28
15:53:48|41870.28
15:53:48|41870.28
15:53:50|41870.28
15:53:51|41860.18
15:53:52|41860.18
15:53:53|41860.18
15:53:54|41860.16
15:53:55|41852.82
15:53:56|41852.82
15:53:57|41852.82
15:53:58|41852.82
15:53:59|41852.82
15:54:00|41852.82
15:54:01|41852.28
15:54:02|41857.85
15:54:03|41854.18
15:54:03|41854.18
15:54:05|41854.18
15:54:06|41853.19
15:54:08|41853.22
15:54:08|41853.22
15:54:09|41853.22
15:54:10|41848.63
15:54:11|41847.19
15:54:12|41843.53
15:54:13|41839.66
15:54:14|41839.66
15:54:15|41839.66
15:54:17|41843.46
15:54:18|41843.46
15:54:19|41844.03
15:54:20|41860.18
15:54:20|41860.23
15:54:22|41871.07
15:54:23|41871.07
15:54:25|41877.44
15:54:25|41877.44
15:54:27|41879.11
15:54:28|41879.11
15:54:30|41900.52
15:54:31|41900.52
15:54:32|41898.25
15:54:32|41904.48
15:54:33|41910.11
15:54:34|41910.11
15:54:36|41901.41
15:54:37|41892.99
15:54:38|41904.32
15:54:40|41904.32
15:54:40|41903.58
15:54:42|41904.87
15:54:44|41904.87
15:54:45|41904.87
15:54:46|41904.87
15:54:47|41908.04
15:54:48|41907.15
15:54:49|41907.15
15:54:50|41907.15
15:54:50|41907.15
15:54:52|41907.15
15:54:52|41907.15
15:54:54|41907.15
15:54:56|41900.52
15:54:56|41900.52
15:54:57|41900.52
15:54:59|41900.52
15:55:00|41900.52
15:55:01|41904.2
15:55:02|41904.2
15:55:03|41900.01
15:55:03|41900.01
15:55:05|41900.01
15:55:05|41900.01
15:55:07|41900.01
15:55:07|41900.01
15:55:09|41887.39
15:55:10|41887.39
15:55:10|41887.39
15:55:11|41887.39
15:55:13|41887.39
15:55:14|41887.39
15:55:14|41903.07
15:55:15|41902.31
15:55:17|41902.31
15:55:17|41907.24
15:55:18|41899.99
15:55:19|41899.99
15:55:20|41899.99
15:55:21|41899.99
15:55:22|41899.99
15:55:23|41899.99
15:55:25|41901.23
15:55:26|41901.23
15:55:28|41907.95
15:55:28|41912.
15:55:29|41912.04
15:55:30|41912.04
15:55:32|41912.04
15:55:33|41912.04
15:55:34|41912.12
15:55:35|41912.12
15:55:36|41924.71
15:55:38|41924.71
15:55:39|41927.72
15:55:40|41945.74
15:55:42|41945.74
15:55:43|41945.74
15:55:44|41952.66
15:55:45|41951.25
15:55:46|41951.25
15:55:47|41951.25
15:55:48|41951.25
15:55:49|41951.25
15:55:50|41954.46
15:55:51|41956.17
15:55:52|41956.17
15:55:54|41956.17
15:55:55|41956.17
15:55:56|41956.17
15:55:57|41956.17
15:55:58|41956.17
15:56:00|41956.17
15:56:00|41956.17
15:56:01|41956.17
15:56:02|41956.17
15:56:04|41956.17
15:56:04|41956.17
15:56:05|41969.64
15:56:07|41969.64
15:56:08|41969.64
15:56:09|41969.64
15:56:10|41975.93
15:56:11|41975.93
15:56:12|41975.93
15:56:13|41969.67
15:56:14|41969.67
15:56:15|41970.59
15:56:16|41970.78
15:56:17|41970.78
15:56:18|41970.78
15:56:19|41970.78
15:56:20|41970.78
15:56:20|41974.28
15:56:22|41974.28
15:56:23|41965.84
15:56:23|41965.84
15:56:25|41965.84
15:56:27|41965.84
15:56:29|41965.84
15:56:29|41965.84
15:56:30|41965.84
15:56:32|41950.33
15:56:32|41950.33
15:56:34|41950.33
15:56:35|41954.46
15:56:36|41954.46
15:56:37|41954.46
15:56:39|41950.1
15:56:40|41950.1
15:56:41|41950.21
15:56:42|41950.21
15:56:43|41950.21
15:56:44|41950.21
15:56:45|41950.21
15:56:46|41950.21
15:56:47|41950.59
15:56:48|41950.59
15:56:49|41946.12
15:56:50|41947.66
15:56:51|41942.26
15:56:52|41942.26
15:56:53|41947.66
15:56:55|41947.66
15:56:56|41949.88
15:56:57|41949.88
15:56:57|41949.88
15:56:58|41956.04
15:57:00|41956.04
15:57:00|41951.99
15:57:01|41956.39
15:57:03|41956.39
15:57:04|41969.65
15:57:05|41969.65
15:57:06|41969.65
15:57:07|41969.69
15:57:08|41969.69
15:57:09|41969.69
15:57:10|41969.69
15:57:11|41969.69
15:57:12|41969.69
15:57:13|41957.84
15:57:14|41957.84
15:57:15|41957.84
15:57:17|41959.12
15:57:18|41971.16
15:57:19|41970.26
15:57:20|41970.26
15:57:21|41971.19
15:57:22|41971.19
15:57:23|41971.19
15:57:24|41971.19
15:57:25|41971.19
15:57:25|41971.19
15:57:28|41969.65
15:57:28|41969.65
15:57:30|41969.65
15:57:31|41969.65
15:57:32|41969.65
15:57:34|41971.68
15:57:34|41971.68
15:57:37|41971.68
15:57:38|41971.68
15:57:39|41966.22
15:57:40|41965.34
15:57:41|41965.34
15:57:41|41965.34
15:57:42|41965.34
15:57:44|41965.34
15:57:45|41965.34
15:57:46|41965.34
15:57:47|41965.34
15:57:48|41965.43
15:57:49|41965.43
15:57:50|41971.29
15:57:52|41965.43
15:57:53|41971.72
15:57:54|41971.72
15:57:55|41971.72
15:57:56|41971.72
15:57:58|41965.64
15:57:58|41965.64
15:57:59|41965.64
15:58:01|41963.95
15:58:02|41957.32
15:58:03|41956.78
15:58:05|41956.78
15:58:05|41956.78
15:58:06|41956.78
15:58:07|41956.78
15:58:08|41956.78
15:58:09|41956.78
15:58:10|41956.78
15:58:12|41936.82
15:58:13|41936.82
15:58:14|41922.36
15:58:14|41922.99
15:58:15|41929.64
15:58:16|41929.64
15:58:18|41924.
15:58:19|41924.
15:58:19|41924.
15:58:21|41924.
15:58:21|41924.
15:58:23|41924.
15:58:23|41936.72
15:58:25|41936.72
15:58:25|41936.72
15:58:27|41931.96
15:58:28|41922.15
15:58:29|41922.15
15:58:30|41926.47
15:58:32|41927.49
15:58:33|41927.49
15:58:34|41927.49
15:58:35|41927.49
15:58:36|41927.49
15:58:36|41927.49
15:58:38|41927.49
15:58:39|41927.49
15:58:40|41927.49
15:58:40|41934.12
15:58:41|41934.12
15:58:42|41934.12
15:58:44|41934.12
15:58:45|41936.86
15:58:45|41936.86
15:58:47|41936.86
15:58:48|41936.86
15:58:49|41947.81
15:58:50|41947.81
15:58:51|41947.81
15:58:52|41942.61
15:58:53|41942.61
15:58:54|41942.61
15:58:54|41942.61
15:58:57|41937.35
15:58:57|41937.35
15:58:58|41937.35
15:59:00|41937.35
15:59:01|41937.35
15:59:01|41949.4
15:59:03|41949.4
15:59:04|41939.21
15:59:06|41939.21
15:59:06|41939.21
15:59:07|41939.21
15:59:08|41951.02
15:59:09|41951.02
15:59:10|41951.02
15:59:11|41956.14
15:59:12|41956.14
15:59:14|41956.14
15:59:14|41956.14
15:59:15|41956.14
15:59:17|41956.14
15:59:17|41956.14
15:59:18|41971.72
15:59:19|41987.04
15:59:21|41987.04
15:59:21|41987.04
15:59:23|41987.04
15:59:23|41987.04
15:59:25|41993.74
15:59:26|41993.74
15:59:26|41993.74
15:59:27|41993.74
15:59:30|41978.
15:59:31|41978.
15:59:32|41960.6
15:59:33|41960.6
15:59:34|41960.6
15:59:35|41960.6
15:59:36|41961.7
15:59:37|41961.7
15:59:38|41961.7
15:59:39|41961.7
15:59:40|41966.8
15:59:42|41966.78
15:59:43|41960.81
15:59:44|41960.81
15:59:45|41960.81
15:59:46|41960.81
15:59:47|41960.81
15:59:48|41960.81
15:59:49|41960.75
15:59:50|41960.75
15:59:51|41960.75
15:59:52|41960.75
15:59:54|41969.78
15:59:55|41973.59
15:59:55|41976.68
15:59:57|41968.53
15:59:57|41968.53
15:59:59|41976.67
15:59:59|41976.67
16:00:00|41976.67
16:00:02|41986.19
16:00:03|41968.47
16:00:04|41980.7
16:00:05|41980.7
16:00:06|41977.28
16:00:07|41977.28
16:00:07|41981.5
16:00:09|41981.5
16:00:10|41981.5
16:00:12|41981.5
16:00:12|41981.5
16:00:13|41985.55
16:00:14|41985.55
16:00:15|41985.55
16:00:16|41985.55
16:00:17|41985.55
16:00:18|41985.55
16:00:19|41985.55
16:00:20|41988.72
16:00:21|41988.72
16:00:22|41988.72
16:00:23|41988.72
16:00:24|41988.72
16:00:25|41988.72
16:00:26|41988.72
16:00:27|41988.72
16:00:28|41988.72
16:00:30|41988.72
16:00:32|41988.72
16:00:33|42000.
16:00:34|41985.55
16:00:35|41982.56
16:00:36|41969.51
16:00:37|41969.51
16:00:38|41969.51
16:00:39|41956.14
16:00:40|41956.14
16:00:41|41956.14
16:00:43|41943.37
16:00:44|41943.37
16:00:45|41952.93
16:00:46|41952.93
16:00:47|41952.93
16:00:48|41949.26
16:00:49|41940.18
16:00:50|41940.18
16:00:51|41940.18
16:00:53|41949.15
16:00:53|41949.15
16:00:54|41949.15
16:00:55|41949.15
16:00:56|41955.54
16:00:58|41955.58
16:01:00|41955.58
16:01:00|41955.58
16:01:01|41955.58
16:01:02|41962.66
16:01:03|41958.46
16:01:04|41958.46
16:01:06|41958.44
16:01:06|41958.44
16:01:08|41958.44
16:01:08|41958.44
16:01:10|41962.17
16:01:12|41960.07
16:01:12|41960.07
16:01:14|41960.07
16:01:14|41960.07
16:01:16|41962.73
16:01:17|41962.73
16:01:17|41962.73
16:01:18|41975.35
16:01:19|41976.69
16:01:20|41976.69
16:01:21|41976.69
16:01:23|41978.21
16:01:23|41984.97
16:01:24|41984.97
16:01:25|41984.97
16:01:26|41984.97
16:01:27|41984.97
16:01:28|41984.97
16:01:30|41978.13
16:01:31|41978.17
16:01:32|41978.11
16:01:33|41978.1
16:01:35|41976.05
16:01:35|41984.33
16:01:36|41984.33
16:01:38|41983.42
16:01:39|41993.72
16:01:40|41993.72
16:01:41|41997.57
16:01:41|41997.57
16:01:42|42000.04
16:01:44|41994.48
16:01:45|41994.48
16:01:46|41994.48
16:01:47|41996.79
16:01:48|41996.79
16:01:49|41996.79
16:01:50|41996.79
16:01:51|41996.78
16:01:52|41996.79
16:01:53|41996.79
16:01:54|41996.79
16:01:55|41996.79
16:01:56|41996.79
16:01:57|42000.1
16:01:58|42002.19
16:01:59|42001.2
16:02:00|42001.2
16:02:01|42001.2
16:02:02|42010.67
16:02:03|42010.67
16:02:04|42005.87
16:02:05|42005.87
16:02:06|42005.87
16:02:07|42001.35
16:02:08|42001.35
16:02:09|42001.35
16:02:10|41996.63
16:02:11|41996.63
16:02:12|41996.63
16:02:13|41990.27
16:02:14|41986.04
16:02:15|41986.04
16:02:16|41986.04
16:02:17|41986.04
16:02:18|41986.04
16:02:19|41993.73
16:02:20|41993.73
16:02:21|41993.73
16:02:22|41993.73
16:02:23|42012.09
16:02:24|42015.3
16:02:25|42015.13
16:02:26|42011.15
16:02:27|42011.15
16:02:28|42011.15
16:02:29|42011.15
16:02:30|42002.69
16:02:31|42009.45
16:02:33|42009.45
16:02:35|42010.98
16:02:35|42013.44
16:02:36|42013.45
16:02:38|42023.72
16:02:39|42023.72
16:02:40|42023.72
16:02:41|42031.23
16:02:42|42031.23
16:02:44|42031.23
16:02:45|42031.23
16:02:46|42031.23
16:02:47|42018.22
16:02:48|42020.32
16:02:48|42023.04
16:02:50|42023.08
16:02:50|42023.09
16:02:52|42023.09
16:02:52|42013.45
16:02:53|42013.45
16:02:55|42013.45
16:02:56|41999.48
16:02:57|41999.48
16:02:58|41999.48
16:03:00|41986.69
16:03:01|41978.21
16:03:01|41969.65
16:03:02|41969.65
16:03:03|41969.65
16:03:04|41969.65
16:03:06|41969.65
16:03:07|41969.65
16:03:07|41969.65
16:03:08|41969.65
16:03:10|41969.65
16:03:11|41969.65
16:03:12|41969.65
16:03:13|41957.81
16:03:13|41957.81
16:03:15|41957.81
16:03:15|41957.81
16:03:16|41957.81
16:03:17|41957.81
16:03:18|41945.
16:03:20|41940.05
16:03:20|41940.05
16:03:22|41940.05
16:03:22|41940.05
16:03:24|41940.05
16:03:24|41940.05
16:03:25|41929.41
16:03:27|41926.23
16:03:28|41926.27
16:03:29|41939.35
16:03:30|41939.35
16:03:31|41939.35
16:03:32|41939.35
16:03:34|41939.35
16:03:35|41939.35
16:03:35|41939.35
16:03:37|41939.35
16:03:38|41939.35
16:03:38|41922.3
16:03:40|41922.12
16:03:42|41896.54
16:03:42|41904.37
16:03:43|41904.37
16:03:45|41905.77
16:03:46|41905.77
16:03:47|41910.76
16:03:48|41910.76
16:03:49|41910.76
16:03:50|41910.76
16:03:51|41910.76
16:03:52|41902.24
16:03:52|41902.24
16:03:54|41902.24
16:03:55|41902.24
16:03:56|41902.24
16:03:57|41902.24
16:03:59|41893.13
16:04:00|41886.24
16:04:01|41886.24
16:04:01|41886.24
16:04:02|41886.33
16:04:04|41887.81
16:04:04|41889.43
16:04:05|41893.87
16:04:06|41893.87
16:04:07|41893.87
16:04:08|41893.87
16:04:10|41893.87
16:04:11|41893.87
16:04:12|41886.24
16:04:13|41886.24
16:04:14|41886.24
16:04:14|41882.05
16:04:15|41880.3
16:04:16|41880.3
16:04:17|41880.3
16:04:19|41880.3
16:04:20|41880.3
16:04:20|41880.3
16:04:21|41882.37
16:04:23|41882.37
16:04:23|41896.52
16:04:25|41896.52
16:04:25|41896.51
16:04:27|41896.51
16:04:28|41904.66
16:04:29|41904.66
16:04:30|41905.13
16:04:31|41914.13
16:04:31|41914.13
16:04:32|41914.13
16:04:34|41914.13
16:04:36|41914.13
16:04:36|41914.13
16:04:37|41914.13
16:04:38|41914.13
16:04:40|41901.24
16:04:41|41901.24
16:04:42|41901.24
16:04:43|41901.24
16:04:44|41901.22
16:04:44|41901.22
16:04:46|41901.22
16:04:47|41901.22
16:04:48|41901.22
16:04:49|41901.22
16:04:50|41901.22
16:04:51|41901.22
16:04:52|41901.22
16:04:53|41901.22
16:04:54|41901.22
16:04:56|41871.3
16:04:57|41871.3
16:04:58|41871.29
16:05:00|41869.5
16:05:01|41869.5
16:05:01|41869.5
16:05:03|41869.5
16:05:04|41869.5
16:05:05|41869.51
16:05:06|41869.51
16:05:07|41869.51
16:05:08|41879.47
16:05:08|41879.47
16:05:10|41879.47
16:05:11|41879.47
16:05:11|41879.47
16:05:12|41875.18
16:05:14|41875.18
16:05:14|41875.18
16:05:15|41875.18
16:05:17|41875.18
16:05:18|41875.18
16:05:19|41875.18
16:05:20|41875.18
16:05:21|41875.18
16:05:21|41875.18
16:05:23|41868.14
16:05:23|41868.14
16:05:25|41877.97
16:05:26|41876.57
16:05:27|41876.57
16:05:27|41877.97
16:05:29|41877.97
16:05:29|41877.97
16:05:32|41877.97
16:05:32|41877.97
16:05:33|41877.97
16:05:34|41877.97
16:05:36|41884.94
16:05:37|41889.05
16:05:38|41889.05
16:05:40|41889.05
16:05:40|41889.05
16:05:41|41888.23
16:05:42|41888.23
16:05:44|41888.31
16:05:45|41888.31
16:05:46|41888.31
16:05:48|41888.31
16:05:49|41887.76
16:05:49|41887.76
16:05:50|41887.76
16:05:51|41887.76
16:05:52|41891.29
16:05:53|41891.29
16:05:54|41892.56
16:05:55|41911.8
16:05:57|41911.8
16:05:57|41911.8
16:05:59|41911.8
16:05:59|41911.8
16:06:00|41911.8
16:06:02|41927.17
16:06:02|41927.17
16:06:04|41930.02
16:06:05|41930.02
16:06:05|41930.02
16:06:07|41930.02
16:06:07|41924.81
16:06:08|41924.81
16:06:10|41924.81
16:06:11|41923.43
16:06:12|41923.43
16:06:13|41925.97
16:06:14|41926.01
16:06:15|41926.01
16:06:16|41926.05
16:06:17|41926.05
16:06:18|41930.85
16:06:19|41930.85
16:06:20|41930.85
16:06:22|41930.86
16:06:22|41930.86
16:06:23|41930.86
16:06:25|41934.74
16:06:26|41934.74
16:06:27|41934.74
16:06:28|41934.74
16:06:29|41934.74
16:06:30|41934.74
16:06:31|41934.74
16:06:32|41934.74
16:06:33|41934.74
16:06:34|41934.74
16:06:35|41934.74
16:06:37|41934.74
16:06:39|41936.55
16:06:40|41936.55
16:06:42|41936.55
16:06:42|41936.55
16:06:43|41936.55
16:06:44|41936.55
16:06:45|41936.55
16:06:46|41940.06
16:06:47|41940.06
16:06:48|41940.06
16:06:49|41939.62
16:06:50|41941.5
16:06:51|41941.5
16:06:53|41941.5
16:06:55|41948.39
16:06:55|41948.2
16:06:56|41948.2
16:06:58|41950.
16:06:58|41953.92
16:07:00|41953.93
16:07:02|41953.93
16:07:02|41953.93
16:07:03|41953.93
16:07:05|41953.93
16:07:06|41953.93
16:07:07|41953.93
16:07:08|41956.04
16:07:09|41956.04
16:07:10|41956.04
16:07:11|41956.04
16:07:12|41956.04
16:07:13|41956.04
16:07:14|41956.04
16:07:15|41956.04
16:07:16|41956.04
16:07:17|41956.04
16:07:18|41959.67
16:07:19|41959.67
16:07:20|41959.67
16:07:21|41959.67
16:07:22|41959.67
16:07:23|41959.67
16:07:25|41959.3
16:07:26|41959.3
16:07:27|41959.3
16:07:27|41959.3
16:07:29|41956.04
16:07:30|41956.04
16:07:31|41956.04
16:07:32|41956.04
16:07:33|41956.04
16:07:34|41956.04
16:07:35|41956.04
16:07:36|41956.04
16:07:38|41956.04
16:07:39|41956.18
16:07:41|41956.28
16:07:42|41956.28
16:07:43|41956.28
16:07:44|41956.28
16:07:46|41957.9
16:07:47|41957.9
16:07:48|41957.9
16:07:49|41957.9
16:07:50|41963.44
16:07:51|41963.44
16:07:52|41963.44
16:07:54|41956.75
16:07:55|41956.03
16:07:55|41956.03
16:07:57|41956.03
16:07:58|41956.03
16:07:59|41956.03
16:08:00|41956.03
16:08:01|41944.39
16:08:01|41944.39
16:08:04|41949.7
16:08:05|41949.7
16:08:06|41950.82
16:08:07|41950.82
16:08:08|41950.82
16:08:08|41962.82
16:08:10|41962.82
16:08:11|41972.39
16:08:13|41976.09
16:08:13|41976.09
16:08:15|41976.09
16:08:16|41976.09
16:08:17|41976.09
16:08:18|41970.95
16:08:19|41970.95
16:08:20|41970.95
16:08:21|41980.54
16:08:22|41980.54
16:08:23|41980.54
16:08:24|41988.44
16:08:25|41988.44
16:08:26|41988.44
16:08:27|41988.44
16:08:28|41988.44
16:08:29|41988.44
16:08:30|41988.44
16:08:31|41988.44
16:08:32|41988.44
16:08:33|41988.44
16:08:34|41988.44
16:08:35|41979.5
16:08:36|41979.5
16:08:37|41979.5
16:08:40|41988.43
16:08:41|41988.43
16:08:43|41988.43
16:08:43|41988.43
16:08:44|41991.17
16:08:45|41991.17
16:08:46|41991.17
16:08:47|41991.17
16:08:48|41991.17
16:08:49|41991.17
16:08:50|41987.33
16:08:51|41976.09
16:08:52|41970.85
16:08:53|41970.85
16:08:54|41970.85
16:08:55|41970.85
16:08:56|41970.85
16:08:57|41970.85
16:08:58|41970.85
16:08:59|41970.85
16:09:00|41970.85
16:09:01|41970.85
16:09:02|41970.85
16:09:03|41970.85
16:09:04|41967.21
16:09:05|41967.21
16:09:06|41968.01
16:09:07|41969.38
16:09:08|41969.38
16:09:09|41969.38
16:09:10|41969.38
16:09:11|41969.38
16:09:12|41969.38
16:09:13|41969.38
16:09:14|41962.74
16:09:15|41962.74
16:09:16|41962.74
16:09:17|41962.74
16:09:18|41957.92
16:09:19|41957.9
16:09:20|41950.71
16:09:21|41948.57
16:09:22|41948.57
16:09:24|41948.57
16:09:24|41948.57
16:09:25|41949.03
16:09:26|41948.58
16:09:27|41948.58
16:09:28|41948.58
16:09:29|41948.58
16:09:30|41948.58
16:09:31|41949.5
16:09:32|41949.5
16:09:33|41949.5
16:09:34|41945.52
16:09:35|41945.52
16:09:36|41945.85
16:09:37|41945.85
16:09:39|41945.85
16:09:41|41945.85
16:09:42|41945.85
16:09:43|41945.85
16:09:45|41945.85
16:09:46|41952.99
16:09:47|41963.01
16:09:48|41953.56
16:09:49|41953.56
16:09:50|41953.56
16:09:51|41957.48
16:09:52|41971.04
16:09:53|41971.04
16:09:55|41968.78
16:09:57|41971.6
16:09:57|41971.6
16:09:58|41979.73
16:09:59|41979.73
16:10:00|41979.73
16:10:01|41979.73
16:10:02|41979.73
16:10:04|41979.64
16:10:04|41979.64
16:10:05|41974.35
16:10:07|41974.35
16:10:08|41974.35
16:10:09|41974.35
16:10:10|41974.35
16:10:10|41974.35
16:10:11|41974.35
16:10:13|41974.35
16:10:14|41974.35
16:10:15|41974.35
16:10:16|41974.35
16:10:17|41974.35
16:10:18|41977.54
16:10:19|41977.58
16:10:20|41977.58
16:10:21|41977.58
16:10:22|41977.58
16:10:23|41978.54
16:10:24|41978.54
16:10:25|41978.54
16:10:26|41978.54
16:10:27|41978.54
16:10:28|41978.54
16:10:29|41976.92
16:10:30|41977.15
16:10:31|41977.15
16:10:32|41973.99
16:10:33|41970.44
16:10:34|41967.79
16:10:35|41962.28
16:10:36|41961.63
16:10:37|41962.38
16:10:38|41962.38
16:10:39|41960.35
16:10:41|41960.35
16:10:42|41960.35
16:10:44|41960.35
16:10:46|41962.45
16:10:47|41962.45
16:10:48|41962.45
16:10:49|41963.72
16:10:50|41963.72
16:10:52|41960.32
16:10:53|41960.32
16:10:53|41960.37
16:10:55|41960.4
16:10:56|41960.4
16:10:57|41960.4
16:10:58|41960.4
16:10:59|41960.4
16:11:00|41960.4
16:11:01|41960.4
16:11:02|41960.4
16:11:04|41960.4
16:11:05|41960.4
16:11:06|41960.4
16:11:08|41960.4
16:11:09|41960.4
16:11:09|41960.4
16:11:11|41960.4
16:11:12|41960.4
16:11:13|41960.4
16:11:13|41960.4
16:11:14|41960.4
16:11:16|41960.4
16:11:17|41960.4
16:11:18|41942.49
16:11:19|41942.49
16:11:20|41951.05
16:11:21|41951.05
16:11:22|41951.05
16:11:23|41945.88
16:11:24|41942.47
16:11:25|41942.47
16:11:26|41942.47
16:11:27|41942.47
16:11:28|41942.88
16:11:29|41942.88
16:11:30|41942.88
16:11:31|41942.88
16:11:32|41942.48
16:11:33|41942.48
16:11:34|41942.48
16:11:35|41942.48
16:11:36|41942.48
16:11:37|41942.49
16:11:38|41947.05
16:11:39|41947.05
16:11:40|41947.05
16:11:41|41947.05
16:11:43|41944.31
16:11:43|41944.31
16:11:46|41944.31
16:11:46|41944.31
16:11:47|41944.31
16:11:49|41943.46
16:11:49|41943.46
16:11:51|41943.46
16:11:52|41943.46
16:11:53|41943.46
16:11:54|41936.58
16:11:55|41936.58
16:11:57|41929.14
16:11:57|41929.14
16:11:58|41929.14
16:11:59|41929.14
16:12:01|41929.14
16:12:01|41934.09
16:12:03|41934.09
16:12:04|41934.09
16:12:05|41934.09
16:12:05|41934.09
16:12:07|41934.09
16:12:08|41934.09
16:12:09|41932.98
16:12:10|41932.98
16:12:11|41932.98
16:12:12|41932.98
16:12:13|41932.98
16:12:14|41932.98
16:12:15|41932.98
16:12:17|41927.46
16:12:17|41927.46
16:12:18|41927.45
16:12:19|41927.45
16:12:20|41927.45
16:12:21|41926.4
16:12:23|41926.4
16:12:24|41926.4
16:12:25|41926.4
16:12:25|41926.4
16:12:26|41926.4
16:12:27|41926.4
16:12:29|41925.41
16:12:29|41925.41
16:12:30|41926.39
16:12:32|41926.39
16:12:32|41926.39
16:12:33|41926.4
16:12:34|41947.15
16:12:36|41947.15
16:12:37|41947.15
16:12:37|41947.15
16:12:38|41954.13
16:12:39|41974.55
16:12:40|41974.55
16:12:41|41974.55
16:12:43|41974.03
16:12:45|41974.03
16:12:46|41975.99
16:12:48|41974.4
16:12:48|41974.4
16:12:49|41974.4
16:12:50|41974.4
16:12:51|41974.53
16:12:52|41974.53
16:12:53|41974.53
16:12:54|41974.55
16:12:55|41974.55
16:12:56|41974.55
16:12:57|41974.55
16:12:58|41971.18
16:13:01|41976.92
16:13:01|41976.92
16:13:03|41983.17
16:13:04|41983.17
16:13:05|41983.17
16:13:06|41983.17
16:13:07|41983.17
16:13:09|41980.86
16:13:09|41980.86
16:13:10|41980.86
16:13:12|41980.86
16:13:13|41980.86
16:13:14|41980.86
16:13:15|41980.86
16:13:16|41980.86
16:13:18|41978.45
16:13:19|41978.45
16:13:20|41978.45
16:13:21|41978.45
16:13:22|41978.45
16:13:23|41978.45
16:13:24|41986.77
16:13:25|41986.77
16:13:26|41986.77
16:13:27|41986.77
16:13:28|41986.81
16:13:29|41986.81
16:13:30|41986.81
16:13:31|41986.81
16:13:32|41992.65
16:13:33|41992.65
16:13:34|41992.65
16:13:35|41992.65
16:13:36|41992.65
16:13:37|41992.65
16:13:38|41990.65
16:13:39|41990.65
16:13:40|41990.65
16:13:41|41990.65
16:13:42|41997.99
16:13:43|41997.99
16:13:45|41997.99
16:13:47|41997.99
16:13:47|41997.99
16:13:48|41997.99
16:13:49|41997.99
16:13:50|41997.99
16:13:51|41997.99
16:13:52|41997.99
16:13:54|41997.99
16:13:55|41997.99
16:13:56|41997.99
16:13:56|42010.76
16:13:58|42010.76
16:13:59|42014.
16:13:59|42014.
16:14:01|42014.
16:14:02|42014.
16:14:03|42010.22
16:14:04|42010.22
16:14:05|42010.22
16:14:06|42010.22
16:14:07|42012.78
16:14:08|42019.37
16:14:09|42019.37
16:14:09|42019.37
16:14:11|42019.37
16:14:13|42021.77
16:14:13|42021.77
16:14:14|42021.77
16:14:15|42012.73
16:14:16|42012.73
16:14:17|42012.73
16:14:19|41999.97
16:14:20|41996.21
16:14:21|41996.21
16:14:22|41996.21
16:14:24|42005.86
16:14:24|42005.86
16:14:25|42005.86
16:14:26|42005.86
16:14:27|42017.22
16:14:28|42017.22
16:14:29|42017.22
16:14:30|42032.11
16:14:31|42040.01
16:14:32|42028.02
16:14:33|42028.02
16:14:34|42028.02
16:14:35|42028.02
16:14:36|42028.02
16:14:37|42028.02
16:14:38|42028.02
16:14:40|42032.18
16:14:41|42032.18
16:14:42|42032.18
16:14:43|42032.18
16:14:44|42029.6
16:14:45|42029.6
16:14:47|42029.6
16:14:48|42029.6
16:14:49|42031.14
16:14:50|42031.14
16:14:51|42031.14
16:14:52|42023.2
16:14:54|42012.56
16:14:55|42012.56
16:14:56|42015.27
16:14:57|42015.27
16:14:59|42015.27
16:15:00|42015.27
16:15:01|41999.41
16:15:02|41999.41
16:15:03|42003.12
16:15:04|42003.12
16:15:05|42003.12
16:15:06|42003.12
16:15:07|42003.12
16:15:07|42003.12
16:15:09|42003.12
16:15:10|42003.12
16:15:12|42003.12
16:15:12|42003.12
16:15:13|42003.12
16:15:14|42003.12
16:15:15|42028.03
16:15:16|42028.04
16:15:17|42015.11
16:15:18|42015.11
16:15:19|42021.57
16:15:20|42021.57
16:15:21|42021.57
16:15:22|42021.57
16:15:24|42021.57
16:15:25|42021.57
16:15:25|42021.57
16:15:27|42016.68
16:15:28|42016.68
16:15:29|42016.68
16:15:30|42016.68
16:15:31|42021.12
16:15:32|42021.12
16:15:33|42021.12
16:15:33|42021.12
16:15:34|42021.12
16:15:36|42021.12
16:15:36|42021.12
16:15:37|42021.12
16:15:39|42026.15
16:15:40|42026.15
16:15:41|42026.15
16:15:41|42026.15
16:15:42|42026.15
16:15:44|42026.15
16:15:46|42026.15
16:15:46|42026.15
16:15:47|42026.15
16:15:48|42026.15
16:15:49|42029.01
16:15:50|42029.01
16:15:52|42029.01
16:15:52|42029.01
16:15:54|42029.01
16:15:55|42029.01
16:15:56|42029.01
16:15:57|42029.01
16:15:58|42016.18
16:15:59|42016.18
16:16:00|42016.18
16:16:01|42016.18
16:16:02|42016.18
16:16:04|42016.18
16:16:04|42016.18
16:16:05|42016.18
16:16:07|42016.18
16:16:08|42016.18
16:16:09|42016.18
16:16:10|42016.18
16:16:11|42010.
16:16:12|42008.4
16:16:13|42000.47
16:16:14|42000.47
16:16:15|42000.47
16:16:16|42000.47
16:16:17|42006.11
16:16:18|42000.
16:16:19|42000.
16:16:20|42000.
16:16:21|42000.
16:16:22|42000.
16:16:23|42000.
16:16:24|42000.
16:16:25|41998.82
16:16:27|41994.14
16:16:28|41994.14
16:16:28|41989.62
16:16:29|41989.62
16:16:31|41975.51
16:16:32|41976.77
16:16:32|41976.77
16:16:33|41982.55
16:16:34|41982.55
16:16:36|41982.55
16:16:37|41982.55
16:16:38|41990.11
16:16:39|41990.11
16:16:40|41990.11
16:16:42|41990.11
16:16:44|41990.11
16:16:44|41990.11
16:16:45|41990.11
16:16:47|42006.95
16:16:49|42006.95
16:16:49|42006.95
16:16:50|42006.95
16:16:51|42006.95
16:16:52|41995.47
16:16:53|41995.47
16:16:55|41987.81
16:16:56|41987.81
16:16:57|41987.81
16:16:57|41987.81
16:16:58|41987.81
16:17:01|41987.81
16:17:01|41987.81
16:17:03|41987.81
16:17:03|41987.81
16:17:04|41979.75
16:17:06|41979.75
16:17:07|41979.75
16:17:08|41979.75
16:17:08|41988.32
16:17:10|41988.32
16:17:10|41988.32
16:17:12|41988.32
16:17:13|41978.7
16:17:15|41978.7
16:17:16|41978.7
16:17:17|41984.6
16:17:17|41980.62
16:17:19|41978.7
16:17:19|41978.7
16:17:21|41978.7
16:17:21|41978.7
16:17:23|41978.7
16:17:23|41978.7
16:17:24|41978.63
16:17:25|41978.63
16:17:27|41978.63
16:17:28|41978.63
16:17:29|41978.63
16:17:29|41978.63
16:17:30|41978.63
16:17:31|41978.63
16:17:32|41978.63
16:17:33|41974.29
16:17:34|41974.29
16:17:35|41974.29
16:17:36|41974.29
16:17:37|41974.29
16:17:38|41974.29
16:17:39|41964.76
16:17:40|41964.76
16:17:41|41964.76
16:17:43|41964.76
16:17:43|41957.8
16:17:44|41957.8
16:17:45|41957.8
16:17:47|41969.61
16:17:48|41969.61
16:17:50|41969.61
16:17:51|41969.61
16:17:53|41970.34
16:17:53|41970.34
16:17:54|41970.34
16:17:56|41970.34
16:17:56|41970.34
16:17:58|41970.34
16:17:59|41970.34
16:17:59|41970.34
16:18:00|41970.34
16:18:02|41970.34
16:18:03|41970.34
16:18:04|41970.34
16:18:04|41970.34
16:18:06|41972.61
16:18:07|41972.61
16:18:08|41972.61
16:18:09|41983.45
16:18:10|41986.12
16:18:11|41986.12
16:18:12|41986.12
16:18:12|41986.12
16:18:14|41986.12
16:18:15|41986.12
16:18:17|41986.12
16:18:18|41986.12
16:18:19|41983.02
16:18:20|41983.02
16:18:21|41983.05
16:18:22|41983.03
16:18:23|41983.05
16:18:24|41983.05
16:18:25|41983.05
16:18:26|41983.05
16:18:27|41983.05
16:18:28|41983.05
16:18:29|41983.05
16:18:30|41983.05
16:18:31|41983.05
16:18:32|41983.05
16:18:33|41983.05
16:18:34|41983.05
16:18:35|41983.05
16:18:36|41983.05
16:18:37|41983.05
16:18:38|41983.05
16:18:39|41983.05
16:18:40|41983.05
16:18:41|41983.05
16:18:42|41991.83
16:18:43|41991.83
16:18:44|41991.83
16:18:45|41991.83
16:18:46|41991.83
16:18:47|41991.83
16:18:49|41987.32
16:18:50|41987.32
16:18:51|41987.32
16:18:52|41987.32
16:18:53|41987.32
16:18:54|41987.32
16:18:55|41987.32
16:18:56|41987.32
16:18:56|41987.32
16:18:58|41986.42
16:18:59|41986.42
16:19:00|41986.42
16:19:01|41986.42
16:19:02|41986.42
16:19:03|41986.42
16:19:04|41986.41
16:19:05|41986.41
16:19:06|41988.09
16:19:07|41988.09
16:19:08|41988.09
16:19:10|41988.09
16:19:11|41988.09
16:19:12|41988.09
16:19:12|41988.09
16:19:13|41988.09
16:19:15|41988.09
16:19:16|41988.09
16:19:17|41988.09
16:19:17|41988.09
16:19:19|41988.09
16:19:19|41988.55
16:19:21|41988.55
16:19:21|41988.55
16:19:23|41988.55
16:19:23|41987.54
16:19:24|41987.54
16:19:26|41980.
16:19:27|41976.
16:19:28|41976.
16:19:29|41976.
16:19:30|41976.
16:19:31|41976.
16:19:32|41976.
16:19:33|41976.
16:19:34|41976.
16:19:35|41976.
16:19:36|41966.01
16:19:37|41966.01
16:19:38|41966.01
16:19:39|41969.65
16:19:40|41969.65
16:19:41|41969.65
16:19:42|41969.65
16:19:43|41980.21
16:19:44|41980.21
16:19:45|41980.21
16:19:46|41987.86
16:19:47|41987.86
16:19:48|41987.86
16:19:50|41987.86
16:19:51|41987.86
16:19:52|41987.86
16:19:53|41980.82
16:19:54|41987.75
16:19:55|41987.75
16:19:56|41987.75
16:19:58|41987.75
16:19:59|41987.75
16:20:00|41980.77
16:20:01|41989.06
16:20:03|41989.06
16:20:03|41989.06
16:20:04|41975.35
16:20:05|41975.35
16:20:06|41975.35
16:20:07|41975.35
16:20:08|41975.35
16:20:09|41975.35
16:20:10|41975.35
16:20:11|41975.35
16:20:12|41997.72
16:20:13|41997.72
16:20:14|41997.72
16:20:15|41997.72
16:20:16|41997.72
16:20:17|41997.72
16:20:19|41987.42
16:20:20|41987.42
16:20:21|41987.42
16:20:22|41987.42
16:20:23|41987.42
16:20:25|41986.11
16:20:25|41986.1
16:20:27|41995.24
16:20:28|41986.26
16:20:29|41986.11
16:20:30|41986.11
16:20:30|41986.11
16:20:31|41986.11
16:20:32|41986.15
16:20:33|41986.15
16:20:35|41986.5
16:20:36|41986.59
16:20:36|41986.59
16:20:37|41986.59
16:20:38|41986.59
16:20:39|41986.59
16:20:40|41986.11
16:20:42|41986.11
16:20:42|41993.77
16:20:43|41993.91
16:20:44|41993.91
16:20:45|41993.91
16:20:46|41993.91
16:20:47|41993.91
16:20:49|41993.91
16:20:50|41993.91
16:20:51|41993.91
16:20:52|41993.91
16:20:53|41993.91
16:20:54|41986.96
16:20:55|41986.96
16:20:56|41986.68
16:20:58|41986.68
16:20:59|41986.68
16:20:59|41986.68
16:21:01|41986.68
16:21:02|41987.19
16:21:03|41987.19
16:21:04|41986.09
16:21:05|41986.09
16:21:06|41986.09
16:21:07|41986.09
16:21:08|41986.09
16:21:09|41986.09
16:21:10|41980.05
16:21:11|41960.99
16:21:11|41960.99
16:21:13|41960.99
16:21:14|41968.98
16:21:15|41968.98
16:21:15|41974.54
16:21:17|41974.54
16:21:18|41974.54
16:21:18|41974.54
16:21:20|41974.54
16:21:21|41974.54
16:21:22|41974.54
16:21:22|41974.54
16:21:24|41974.54
16:21:25|41974.54
16:21:26|41960.57
16:21:26|41960.57
16:21:27|41957.07
16:21:29|41962.52
16:21:30|41958.87
16:21:31|41954.77
16:21:32|41954.77
16:21:33|41944.5
16:21:34|41944.5
16:21:34|41944.62
16:21:36|41946.37
16:21:37|41946.37
16:21:38|41946.37
16:21:38|41939.32
16:21:40|41939.32
16:21:41|41939.32
16:21:42|41939.32
16:21:43|41939.33
16:21:44|41939.33
16:21:45|41939.33
16:21:45|41939.33
16:21:46|41939.33
16:21:48|41936.43
16:21:49|41948.08
16:21:49|41948.08
16:21:52|41948.08
16:21:53|41953.19
16:21:54|41949.
16:21:56|41949.
16:21:57|41951.09
16:21:59|41951.09
16:22:00|41951.09
16:22:01|41951.09
16:22:02|41951.09
16:22:02|41948.35
16:22:04|41945.23
16:22:05|41945.23
16:22:07|41945.23
16:22:07|41945.23
16:22:08|41945.23
16:22:09|41945.23
16:22:11|41945.23
16:22:11|41933.96
16:22:12|41933.96
16:22:14|41933.96
16:22:14|41930.39
16:22:15|41930.39
16:22:16|41930.39
16:22:18|41929.81
16:22:19|41931.86
16:22:20|41931.86
16:22:21|41931.86
16:22:22|41931.86
16:22:23|41929.13
16:22:24|41929.13
16:22:25|41929.13
16:22:26|41929.13
16:22:27|41929.13
16:22:28|41929.13
16:22:29|41927.78
16:22:30|41927.78
16:22:31|41920.37
16:22:32|41920.37
16:22:33|41920.37
16:22:34|41919.3
16:22:35|41919.3
16:22:36|41919.3
16:22:37|41919.3
16:22:38|41919.3
16:22:39|41919.28
16:22:40|41919.28
16:22:41|41919.28
16:22:42|41919.28
16:22:43|41919.28
16:22:44|41919.28
16:22:46|41918.4
16:22:47|41918.4
16:22:48|41918.4
16:22:48|41918.4
16:22:50|41918.4
16:22:50|41918.4
16:22:52|41918.4
16:22:53|41918.4
16:22:54|41916.24
16:22:55|41916.24
16:22:57|41918.83
16:22:58|41917.66
16:22:58|41917.65
16:23:01|41918.07
16:23:02|41918.07
16:23:03|41918.07
16:23:04|41920.04
16:23:05|41920.04
16:23:06|41920.04
16:23:07|41920.04
16:23:08|41920.04
16:23:09|41920.04
16:23:10|41920.04
16:23:11|41920.04
16:23:12|41920.04
16:23:13|41920.04
16:23:14|41917.76
16:23:15|41917.7
16:23:16|41917.7
16:23:17|41915.05
16:23:18|41915.05
16:23:19|41912.68
16:23:20|41912.68
16:23:21|41912.68
16:23:22|41912.68
16:23:24|41912.68
16:23:25|41912.68
16:23:26|41912.68
16:23:27|41912.68
16:23:28|41912.68
16:23:29|41916.64
16:23:30|41928.84
16:23:31|41928.84
16:23:32|41928.84
16:23:33|41928.84
16:23:34|41928.84
16:23:35|41928.84
16:23:36|41928.84
16:23:37|41928.84
16:23:39|41928.84
16:23:40|41928.84
16:23:41|41928.84
16:23:42|41928.84
16:23:43|41928.84
16:23:43|41928.84
16:23:45|41928.84
16:23:45|41920.32
16:23:46|41920.32
16:23:48|41920.32
16:23:49|41920.32
16:23:51|41920.32
16:23:51|41920.32
16:23:53|41920.8
16:23:55|41919.93
16:23:55|41919.7
16:23:56|41919.7
16:23:57|41919.7
16:23:59|41919.7
16:24:00|41919.7
16:24:01|41924.45
16:24:02|41926.68
16:24:04|41928.01
16:24:05|41928.01
16:24:06|41930.92
16:24:06|41930.92
16:24:07|41930.92
16:24:09|41930.92
16:24:10|41930.92
16:24:11|41930.92
16:24:12|41921.77
16:24:13|41921.77
16:24:14|41921.77
16:24:15|41921.77
16:24:16|41926.53
16:24:17|41926.53
16:24:18|41925.36
16:24:19|41924.63
16:24:20|41924.38
16:24:21|41924.38
16:24:22|41924.38
16:24:23|41924.38
16:24:24|41924.38
16:24:25|41924.38
16:24:26|41930.92
16:24:27|41930.92
16:24:28|41946.15
16:24:29|41946.15
16:24:30|41946.15
16:24:31|41946.15
16:24:32|41946.15
16:24:33|41946.15
16:24:34|41947.75
16:24:35|41947.75
16:24:36|41947.75
16:24:37|41947.75
16:24:38|41947.75
16:24:39|41947.75
16:24:40|41947.14
16:24:41|41947.14
16:24:42|41947.14
16:24:43|41947.14
16:24:44|41940.81
16:24:45|41940.81
16:24:46|41940.81
16:24:47|41940.81
16:24:48|41940.81
16:24:49|41940.81
16:24:50|41940.81
16:24:52|41944.42
16:24:53|41943.83
16:24:54|41943.83
16:24:54|41943.17
16:24:57|41943.17
16:24:58|41943.17
16:24:59|41943.17
16:25:01|41943.17
16:25:01|41943.17
16:25:02|41943.17
16:25:03|41943.17
16:25:04|41937.64
16:25:05|41937.64
16:25:06|41937.64
16:25:07|41937.64
16:25:08|41946.52
16:25:09|41946.53
16:25:10|41946.53
16:25:11|41946.53
16:25:12|41946.53
16:25:13|41946.53
16:25:14|41948.08
16:25:15|41948.08
16:25:16|41948.08
16:25:17|41948.08
16:25:19|41944.63
16:25:19|41944.63
16:25:21|41944.63
16:25:21|41944.63
16:25:22|41944.65
16:25:23|41944.65
16:25:25|41944.65
16:25:26|41944.65
16:25:27|41944.65
16:25:28|41944.65
16:25:29|41942.87
16:25:30|41944.64
16:25:31|41955.26
16:25:32|41955.6
16:25:33|41955.6
16:25:34|41952.41
16:25:35|41952.41
16:25:36|41952.41
16:25:37|41951.41
16:25:38|41951.41
16:25:39|41951.41
16:25:40|41952.32
16:25:41|41952.98
16:25:42|41951.17
16:25:43|41952.35
16:25:44|41950.25
16:25:45|41950.25
16:25:46|41950.25
16:25:47|41950.25
16:25:48|41950.25
16:25:49|41950.25
16:25:50|41950.25
16:25:51|41950.25
16:25:52|41950.25
16:25:53|41948.17
16:25:54|41948.17
16:25:55|41948.17
16:25:56|41948.17
16:25:57|41948.17
16:25:58|41948.17
16:25:59|41948.17
16:26:00|41952.43
16:26:01|41952.44
16:26:02|41952.44
16:26:03|41952.44
16:26:04|41949.68
16:26:05|41949.68
16:26:07|41949.68
16:26:07|41949.68
16:26:08|41949.68
16:26:10|41949.68
16:26:10|41951.64
16:26:12|41951.64
16:26:13|41951.64
16:26:14|41951.64
16:26:15|41951.64
16:26:16|41952.57
16:26:17|41952.57
16:26:18|41952.57
16:26:19|41952.57
16:26:21|41953.48
16:26:21|41951.01
16:26:22|41951.01
16:26:24|41951.01
16:26:25|41951.01
16:26:26|41951.01
16:26:27|41950.24
16:26:28|41951.41
16:26:29|41954.33
16:26:30|41954.33
16:26:31|41954.33
16:26:32|41951.42
16:26:33|41951.42
16:26:34|41951.42
16:26:35|41951.42
16:26:36|41951.42
16:26:37|41951.42
16:26:38|41956.31
16:26:39|41956.31
16:26:40|41956.31
16:26:41|41956.31
16:26:42|41955.79
16:26:43|41956.34
16:26:44|41967.16
16:26:46|41980.2
16:26:47|41980.2
16:26:48|41980.2
16:26:49|41980.2
16:26:50|41980.2
16:26:51|41980.2
16:26:52|41967.54
16:26:53|41967.54
16:26:54|41967.54
16:26:54|41967.54
16:26:56|41967.54
16:26:58|41967.54
16:26:58|41967.54
16:26:59|41971.61
16:27:01|41971.61
16:27:03|41971.61
16:27:04|41971.96
16:27:05|41971.96
16:27:06|41970.46
16:27:08|41970.46
16:27:09|41970.46
16:27:11|41970.46
16:27:11|41970.46
16:27:12|41970.46
16:27:13|41970.46
16:27:14|41970.46
16:27:15|41970.46
16:27:16|41970.46
16:27:17|41970.46
16:27:18|41970.46
16:27:19|41970.46
16:27:20|41978.28
16:27:22|41978.28
16:27:23|41978.28
16:27:24|41978.28
16:27:25|41978.11
16:27:26|41978.11
16:27:27|41980.19
16:27:29|41974.52
16:27:29|41974.52
16:27:30|41974.52
16:27:31|41974.52
16:27:32|41974.52
16:27:33|41974.52
16:27:34|41974.52
16:27:35|41974.52
16:27:36|41974.52
16:27:37|41974.52
16:27:38|41974.52
16:27:39|41974.51
16:27:40|41974.51
16:27:41|41974.51
16:27:42|41974.51
16:27:43|41974.52
16:27:44|41974.52
16:27:45|41974.52
16:27:46|41974.52
16:27:47|41974.52
16:27:48|41974.52
16:27:49|41974.52
16:27:50|41985.04
16:27:51|41985.04
16:27:52|41983.28
16:27:53|41983.28
16:27:54|41982.9
16:27:55|41982.9
16:27:57|41982.9
16:27:58|41982.9
16:27:59|41982.9
16:28:00|41982.9
16:28:01|41982.9
16:28:02|41982.9
16:28:03|41995.33
16:28:04|41995.33
16:28:05|41993.81
16:28:06|41993.81
16:28:08|41993.81
16:28:08|41993.81
16:28:10|41993.8
16:28:10|41993.8
16:28:12|41993.8
16:28:12|41993.8
16:28:14|41993.81
16:28:15|41993.81
16:28:16|41993.81
16:28:17|41993.81
16:28:18|41993.81
16:28:19|41993.81
16:28:20|41993.81
16:28:22|41993.81
16:28:23|41993.81
16:28:24|41993.81
16:28:24|41993.81
16:28:26|41993.81
16:28:27|41993.81
16:28:27|41993.8
16:28:28|41993.8
16:28:30|41993.8
16:28:30|41977.25
16:28:31|41988.6
16:28:32|41984.59
16:28:34|41984.59
16:28:35|41984.59
16:28:36|41984.59
16:28:38|41984.59
16:28:39|41989.
16:28:39|41989.
16:28:41|41989.
16:28:42|41989.
16:28:43|41989.
16:28:44|41982.69
16:28:45|41982.6
16:28:46|41982.6
16:28:47|41982.6
16:28:48|41970.32
16:28:49|41970.33
16:28:49|41970.33
16:28:51|41959.76
16:28:52|41959.76
16:28:53|41961.02
16:28:53|41962.14
16:28:55|41962.14
16:28:56|41962.14
16:28:57|41962.14
16:28:59|41970.52
16:29:00|41970.52
16:29:01|41970.52
16:29:02|41970.52
16:29:03|41967.82
16:29:04|41967.82
16:29:06|41967.82
16:29:06|41967.82
16:29:08|41973.54
16:29:09|41973.54
16:29:10|41973.54
16:29:12|41993.47
16:29:12|41993.47
16:29:13|41991.41
16:29:14|41991.41
16:29:15|41991.41
16:29:17|42000.
16:29:18|42000.
16:29:18|42000.
16:29:20|41995.79
16:29:20|41995.79
16:29:22|41995.79
16:29:23|41995.78
16:29:23|41995.78
16:29:24|41995.78
16:29:26|41995.78
16:29:26|41995.78
16:29:28|41995.79
16:29:28|41995.79
16:29:29|41995.79
16:29:31|41995.79
16:29:32|41995.79
16:29:32|41995.79
16:29:34|41995.79
16:29:34|41995.79
16:29:35|41995.79
16:29:36|41995.79
16:29:37|41995.79
16:29:39|41995.8
16:29:39|41995.8
16:29:41|41995.8
16:29:42|41995.8
16:29:42|41995.8
16:29:44|41998.25
16:29:45|41998.25
16:29:45|41998.25
16:29:46|41998.65
16:29:48|41998.65
16:29:48|41999.99
16:29:50|41999.99
16:29:51|41999.99
16:29:51|41999.99
16:29:52|41999.97
16:29:53|41999.97
16:29:54|41999.97
16:29:56|41999.97
16:29:56|41999.97
16:29:58|41999.97
16:30:00|41999.97
16:30:00|41999.97
16:30:02|41999.99
16:30:04|42000.
16:30:05|41981.19
16:30:06|41975.1
16:30:07|41978.33
16:30:08|41978.33
16:30:09|41978.33
16:30:10|41978.33
16:30:11|41978.33
16:30:12|41967.76
16:30:13|41974.12
16:30:14|41976.2
16:30:14|41976.2
16:30:16|41976.2
16:30:17|41969.72
16:30:18|41969.72
16:30:19|41974.15
16:30:20|41974.14
16:30:21|41974.14
16:30:22|41974.14
16:30:22|41968.52
16:30:24|41968.52
16:30:25|41968.52
16:30:26|41968.52
16:30:27|41968.52
16:30:29|41968.52
16:30:29|41969.11
16:30:30|41969.11
16:30:31|41969.11
16:30:32|41969.11
16:30:33|41969.11
16:30:34|41969.11
16:30:35|41969.11
16:30:36|41966.85
16:30:37|41966.85
16:30:38|41966.85
16:30:39|41960.
16:30:40|41960.
16:30:41|41960.
16:30:42|41960.
16:30:43|41948.02
16:30:44|41948.02
16:30:45|41948.02
16:30:46|41948.02
16:30:47|41948.02
16:30:48|41948.01
16:30:49|41948.01
16:30:50|41948.01
16:30:51|41948.01
16:30:52|41959.79
16:30:53|41952.92
16:30:54|41952.92
16:30:55|41952.92
16:30:56|41952.92
16:30:57|41957.67
16:30:59|41959.48
16:30:59|41959.86
16:31:01|41970.79
16:31:02|41970.79
16:31:04|41971.23
16:31:04|41971.23
16:31:05|41971.23
16:31:06|41971.23
16:31:08|41971.23
16:31:08|41965.73
16:31:09|41965.73
16:31:10|41970.35
16:31:11|41970.35
16:31:12|41965.73
16:31:13|41965.73
16:31:15|41973.53
16:31:16|41973.53
16:31:17|41973.53
16:31:18|41973.53
16:31:19|41960.8
16:31:20|41961.34
16:31:21|41961.31
16:31:22|41961.32
16:31:23|41959.97
16:31:24|41952.2
16:31:25|41958.31
16:31:26|41949.76
16:31:27|41949.76
16:31:28|41949.76
16:31:29|41949.76
16:31:31|41951.9
16:31:31|41945.29
16:31:33|41945.93
16:31:33|41945.3
16:31:35|41945.3
16:31:36|41945.3
16:31:36|41945.3
16:31:38|41951.85
16:31:38|41951.84
16:31:39|41951.84
16:31:41|41951.85
16:31:42|41951.85
16:31:42|41951.85
16:31:43|41951.85
16:31:45|41951.84
16:31:46|41951.84
16:31:47|41951.84
16:31:48|41951.84
16:31:49|41951.84
16:31:50|41951.84
16:31:51|41951.84
16:31:52|41951.84
16:31:53|41945.49
16:31:54|41945.49
16:31:55|41945.49
16:31:56|41945.49
16:31:57|41954.23
16:31:58|41954.23
16:31:59|41948.72
16:32:00|41948.72
16:32:02|41948.72
16:32:03|41948.72
16:32:04|41948.72
16:32:06|41960.71
16:32:06|41960.71
16:32:07|41960.71
16:32:08|41960.71
16:32:10|41963.75
16:32:11|41963.75
16:32:12|41963.75
16:32:14|41963.75
16:32:15|41963.75
16:32:16|41963.75
16:32:17|41956.92
16:32:17|41956.92
16:32:19|41950.69
16:32:21|41945.49
16:32:21|41945.49
16:32:22|41950.59
16:32:23|41950.58
16:32:25|41950.58
16:32:26|41950.58
16:32:27|41950.58
16:32:28|41950.59
16:32:29|41950.58
16:32:30|41950.58
16:32:31|41950.58
16:32:32|41950.58
16:32:33|41950.58
16:32:34|41950.58
16:32:35|41950.58
16:32:36|41950.58
16:32:37|41950.58
16:32:38|41950.58
16:32:39|41950.58
16:32:41|41950.58
16:32:41|41950.58
16:32:42|41950.58
16:32:43|41950.56
16:32:44|41950.56
16:32:45|41950.56
16:32:46|41950.56
16:32:47|41950.57
16:32:48|41950.57
16:32:49|41950.57
16:32:50|41950.57
16:32:51|41950.56
16:32:52|41950.56
16:32:53|41950.56
16:32:54|41950.57
16:32:55|41950.56
16:32:56|41950.56
16:32:57|41950.56
16:32:58|41950.56
16:32:59|41950.56
16:33:00|41950.56
16:33:01|41950.56
16:33:03|41950.56
16:33:04|41950.56
16:33:05|41950.56
16:33:08|41950.57
16:33:09|41952.3
16:33:09|41952.3
16:33:11|41952.3
16:33:12|41952.3
16:33:13|41952.3
16:33:14|41957.12
16:33:16|41957.12
16:33:16|41957.12
16:33:17|41957.12
16:33:18|41957.12
16:33:20|41957.12
16:33:21|41957.12
16:33:22|41957.12
16:33:23|41966.64
16:33:24|41966.64
16:33:25|41966.64
16:33:26|41966.64
16:33:27|41966.88
16:33:29|41966.89
16:33:30|41966.89
16:33:31|41966.89
16:33:32|41975.29
16:33:33|41975.29
16:33:34|41973.92
16:33:35|41973.92
16:33:36|41973.92
16:33:37|41973.92
16:33:38|41980.04
16:33:39|41980.04
16:33:40|41980.04
16:33:41|41980.04
16:33:42|41980.04
16:33:43|41980.04
16:33:44|41981.75
16:33:45|41981.75
16:33:46|41981.75
16:33:48|41981.75
16:33:49|41981.75
16:33:50|41981.75
16:33:51|41981.75
16:33:52|41969.24
16:33:53|41960.18
16:33:55|41957.1
16:33:55|41957.02
16:33:56|41957.02
16:33:57|41957.02
16:33:58|41957.02
16:33:59|41958.83
16:34:00|41958.83
16:34:01|41958.83
16:34:03|41958.83
16:34:04|41958.83
16:34:06|41958.83
16:34:07|41958.83
16:34:08|41958.83
16:34:08|41957.03
16:34:09|41957.03
16:34:11|41957.03
16:34:12|41957.03
16:34:13|41957.03
16:34:15|41957.03
16:34:16|41957.03
16:34:17|41957.03
16:34:18|41957.02
16:34:18|41957.
16:34:19|41956.98
16:34:21|41956.98
16:34:21|41956.98
16:34:22|41956.98
16:34:23|41956.98
16:34:25|41956.98
16:34:26|41956.98
16:34:27|41946.09
16:34:28|41946.09
16:34:29|41946.09
16:34:30|41946.09
16:34:31|41946.09
16:34:32|41946.09
16:34:34|41946.09
16:34:34|41946.09
16:34:37|41946.09
16:34:37|41946.16
16:34:38|41946.16
16:34:39|41946.16
16:34:40|41946.16
16:34:41|41946.16
16:34:42|41946.16
16:34:43|41946.16
16:34:44|41946.16
16:34:45|41946.16
16:34:46|41946.16
16:34:47|41944.87
16:34:48|41944.87
16:34:49|41944.87
16:34:50|41946.09
16:34:51|41946.09
16:34:52|41946.09
16:34:53|41946.09
16:34:54|41946.09
16:34:55|41953.96
16:34:56|41953.96
16:34:57|41953.96
16:34:58|41953.96
16:34:59|41953.96
16:35:00|41953.96
16:35:01|41953.61
16:35:02|41953.61
16:35:03|41953.61
16:35:05|41953.61
16:35:06|41953.61
16:35:08|41953.61
16:35:08|41946.1
16:35:09|41946.09
16:35:10|41943.08
16:35:11|41943.08
16:35:13|41943.08
16:35:14|41943.08
16:35:15|41943.08
16:35:16|41943.08
16:35:18|41943.08
16:35:19|41943.08
16:35:19|41943.08
16:35:21|41943.08
16:35:21|41943.09
16:35:23|41943.09
16:35:23|41927.17
16:35:25|41925.63
16:35:25|41923.93
16:35:26|41923.93
16:35:29|41923.93
16:35:30|41923.93
16:35:31|41923.93
16:35:33|41923.93
16:35:33|41923.93
16:35:35|41923.93
16:35:36|41923.93
16:35:38|41923.93
16:35:38|41923.93
16:35:39|41923.93
16:35:40|41938.44
16:35:41|41941.2
16:35:42|41941.2
16:35:43|41941.2
16:35:44|41941.2
16:35:45|41941.2
16:35:46|41941.2
16:35:47|41941.2
16:35:48|41941.2
16:35:49|41931.8
16:35:50|41931.8
16:35:52|41931.8
16:35:52|41931.8
16:35:54|41931.8
16:35:55|41931.8
16:35:56|41931.13
16:35:57|41931.13
16:35:58|41931.14
16:35:59|41931.14
16:36:00|41931.14
16:36:01|41928.03
16:36:02|41928.03
16:36:03|41928.03
16:36:04|41925.27
16:36:05|41925.27
16:36:06|41925.27
16:36:07|41925.27
16:36:08|41926.11
16:36:09|41926.11
16:36:11|41926.11
16:36:11|41926.11
16:36:13|41925.19
16:36:14|41925.2
16:36:15|41925.2
16:36:16|41925.2
16:36:18|41925.2
16:36:19|41926.11
16:36:20|41926.11
16:36:21|41926.11
16:36:21|41928.03
16:36:23|41928.03
16:36:24|41928.03
16:36:24|41928.03
16:36:25|41927.8
16:36:27|41927.8
16:36:28|41927.8
16:36:30|41927.8
16:36:30|41927.8
16:36:31|41927.8
16:36:32|41927.8
16:36:33|41927.8
16:36:35|41927.8
16:36:36|41927.8
16:36:37|41927.8
16:36:38|41927.8
16:36:39|41927.8
16:36:40|41933.
16:36:41|41933.
16:36:42|41933.
16:36:43|41933.
16:36:44|41933.
16:36:45|41933.
16:36:46|41933.
16:36:47|41933.
16:36:48|41933.
16:36:49|41933.
16:36:50|41943.34
16:36:51|41943.34
16:36:52|41943.34
16:36:53|41943.34
16:36:54|41943.34
16:36:55|41943.34
16:36:56|41943.34
16:36:57|41943.34
16:36:58|41943.34
16:37:00|41943.34
16:37:01|41943.34
16:37:01|41945.56
16:37:02|41945.56
16:37:03|41945.56
16:37:04|41945.56
16:37:06|41962.74
16:37:08|41962.43
16:37:09|41962.43
16:37:10|41967.04
16:37:11|41967.04
16:37:12|41967.04
16:37:14|41967.04
16:37:15|41967.04
16:37:17|41967.09
16:37:17|41967.09
16:37:18|41967.09
16:37:20|41975.42
16:37:21|41975.41
16:37:23|41975.41
16:37:23|41975.41
16:37:24|41983.6
16:37:25|41983.6
16:37:26|41983.6
16:37:27|41983.6
16:37:28|41983.6
16:37:29|41983.6
16:37:31|41983.61
16:37:32|41983.61
16:37:33|41983.61
16:37:34|41983.61
16:37:35|41983.61
16:37:36|41983.61
16:37:37|41983.6
16:37:38|41983.6
16:37:39|41971.5
16:37:40|41973.09
16:37:41|41973.09
16:37:42|41959.79
16:37:43|41973.09
16:37:44|41973.09
16:37:45|41973.09
16:37:46|41973.09
16:37:47|41973.09
16:37:48|41973.09
16:37:49|41973.09
16:37:50|41973.09
16:37:51|41973.09
16:37:52|41973.09
16:37:53|41973.09
16:37:55|41973.09
16:37:56|41973.09
16:37:56|41973.09
16:37:58|41973.09
16:37:58|41973.09
16:37:59|41973.09
16:38:00|41973.09
16:38:01|41973.09
16:38:02|41973.09
16:38:03|41973.09
16:38:05|41973.09
16:38:05|41973.09
16:38:06|41973.09
16:38:08|41974.41
16:38:09|41974.41
16:38:11|41974.41
16:38:12|41974.4
16:38:13|41974.4
16:38:14|41974.4
16:38:14|41974.4
16:38:16|41974.4
16:38:17|41974.4
16:38:18|41979.64
16:38:19|41979.64
16:38:20|41979.64
16:38:21|41979.64
16:38:22|41979.64
16:38:22|41979.64
16:38:24|41979.64
16:38:25|41979.64
16:38:26|41979.64
16:38:28|41979.64
16:38:28|41979.64
16:38:29|41979.84
16:38:30|41979.84
16:38:31|41979.84
16:38:33|41979.84
16:38:35|41979.84
16:38:35|41979.84
16:38:36|41979.84
16:38:37|41979.84
16:38:38|41979.84
16:38:39|41979.84
16:38:41|41979.84
16:38:42|41979.84
16:38:43|41979.84
16:38:44|41979.84
16:38:45|41979.84
16:38:46|41979.84
16:38:47|41967.96
16:38:48|41985.82
16:38:49|41985.82
16:38:50|41985.82
16:38:51|41985.82
16:38:52|41985.82
16:38:53|41985.82
16:38:54|41985.82
16:38:55|41985.82
16:38:56|41985.82
16:38:57|41985.82
16:38:58|41985.82
16:38:59|41985.82
16:39:00|41985.82
16:39:01|41985.82
16:39:02|41985.82
16:39:03|41975.1
16:39:04|41975.1
16:39:06|41975.1
16:39:06|41975.1
16:39:08|41985.
16:39:10|41985.
16:39:11|41985.
16:39:13|41985.
16:39:14|41985.
16:39:14|41985.
16:39:16|41985.
16:39:17|41985.
16:39:18|41985.
16:39:19|41985.
16:39:20|41980.56
16:39:21|41980.56
16:39:22|41980.56
16:39:23|41991.11
16:39:24|41991.11
16:39:25|41991.11
16:39:26|41991.11
16:39:27|41985.43
16:39:28|41985.43
16:39:29|41978.49
16:39:30|41982.67
16:39:31|41982.67
16:39:32|41982.67
16:39:33|41982.67
16:39:34|41982.67
16:39:35|41982.67
16:39:36|41982.67
16:39:37|41982.67
16:39:38|41982.67
16:39:40|41982.67
16:39:40|41982.67
16:39:41|41982.67
16:39:42|41982.67
16:39:44|41986.92
16:39:44|41986.92
16:39:45|41986.92
16:39:46|41986.92
16:39:47|41986.92
16:39:48|41981.47
16:39:50|41981.47
16:39:51|41981.47
16:39:52|41981.47
16:39:53|41981.47
16:39:54|41985.74
16:39:55|41985.74
16:39:56|41985.74
16:39:57|41985.74
16:39:58|41979.09
16:39:59|41979.09
16:40:00|41979.09
16:40:01|41979.09
16:40:02|41979.09
16:40:03|41979.09
16:40:04|41979.09
16:40:05|41979.09
16:40:06|41981.25
16:40:07|41981.25
16:40:08|41981.25
16:40:10|41981.25
16:40:11|41981.25
16:40:12|41981.25
16:40:13|41981.25
16:40:14|41981.25
16:40:15|41981.22
16:40:17|41981.21
16:40:17|41981.21
16:40:19|41981.21
16:40:20|41981.25
16:40:21|41981.25
16:40:22|41981.25
16:40:23|41989.54
16:40:24|41989.54
16:40:25|41989.54
16:40:26|41989.54
16:40:27|41989.54
16:40:28|41989.54
16:40:29|41989.54
16:40:30|41989.54
16:40:31|41989.54
16:40:32|41989.54
16:40:33|41989.54
16:40:35|41989.54
16:40:36|41989.54
16:40:37|41989.54
16:40:38|41989.54
16:40:39|41989.54
16:40:40|41989.54
16:40:41|41989.54
16:40:42|41989.54
16:40:43|41989.54
16:40:45|41984.21
16:40:46|41984.21
16:40:46|41982.81
16:40:47|41982.81
16:40:48|41982.81
16:40:49|41982.81
16:40:50|41982.81
16:40:51|41982.81
16:40:52|41982.81
16:40:54|41984.28
16:40:55|41984.28
16:40:56|41984.28
16:40:57|41981.71
16:40:58|41981.71
16:40:59|41981.71
16:41:00|41981.71
16:41:01|41981.71
16:41:02|41981.71
16:41:03|41981.71
16:41:04|41985.16
16:41:05|41985.16
16:41:06|41985.37
16:41:07|41985.37
16:41:08|41985.37
16:41:09|41985.37
16:41:11|41985.37
16:41:13|41985.37
16:41:13|41985.37
16:41:14|41985.37
16:41:16|41985.37
16:41:17|41985.37
16:41:18|41985.37
16:41:19|41985.37
16:41:21|41986.3
16:41:21|41987.44
16:41:23|41987.44
16:41:24|41987.44
16:41:24|41986.36
16:41:26|41986.35
16:41:26|41986.35
16:41:27|41979.32
16:41:28|41979.32
16:41:30|41979.24
16:41:31|41981.68
16:41:32|41981.68
16:41:33|41981.68
16:41:34|41981.68
16:41:35|41981.68
16:41:36|41981.68
16:41:37|41981.68
16:41:39|41981.68
16:41:40|41981.68
16:41:40|41980.42
16:41:42|41980.42
16:41:42|41980.55
16:41:44|41980.55
16:41:45|41980.55
16:41:46|41980.6
16:41:47|41980.6
16:41:48|41978.9
16:41:49|41980.28
16:41:50|41980.28
16:41:51|41974.21
16:41:52|41974.21
16:41:53|41974.21
16:41:54|41974.21
16:41:55|41974.21
16:41:56|41974.21
16:41:57|41974.21
16:41:58|41974.21
16:41:59|41974.21
16:42:00|41974.21
16:42:01|41982.68
16:42:02|41982.68
16:42:03|41982.71
16:42:04|41982.71
16:42:05|41982.71
16:42:06|41982.7
16:42:07|41982.7
16:42:08|41982.7
16:42:09|41982.7
16:42:10|41982.7
16:42:11|41982.7
16:42:13|41982.7
16:42:14|41982.7
16:42:15|41982.7
16:42:16|41988.85
16:42:18|41997.6
16:42:18|41997.6
16:42:19|41997.6
16:42:20|41997.6
16:42:21|41997.6
16:42:22|41997.6
16:42:23|41997.6
16:42:25|41997.6
16:42:25|41990.93
16:42:28|41990.93
16:42:28|41990.93
16:42:29|41990.93
16:42:30|41990.93
16:42:32|41997.53
16:42:33|41997.53
16:42:34|41997.53
16:42:36|41997.52
16:42:37|41997.52
16:42:38|41997.52
16:42:39|41997.52
16:42:39|41997.52
16:42:40|41997.52
16:42:42|41997.52
16:42:43|41997.52
16:42:44|41997.52
16:42:45|41997.52
16:42:45|41997.52
16:42:47|41997.52
16:42:47|41997.52
16:42:49|41997.52
16:42:50|41997.52
16:42:51|41993.45
16:42:52|41993.45
16:42:53|41993.45
16:42:54|41993.45
16:42:55|41993.45
16:42:56|41993.45
16:42:57|41993.45
16:42:58|41993.45
16:42:59|41997.31
16:43:00|41997.31
16:43:01|41997.31
16:43:02|41997.31
16:43:03|41997.31
16:43:04|41997.6
16:43:05|41997.6
16:43:06|41997.6
16:43:08|41997.6
16:43:09|41997.58
16:43:10|41997.58
16:43:12|41995.6
16:43:13|41995.6
16:43:15|41995.6
16:43:15|41995.6
16:43:16|41995.6
16:43:17|41995.6
16:43:18|41995.6
16:43:19|42000.51
16:43:20|42000.51
16:43:21|42000.51
16:43:22|42000.51
16:43:23|42000.51
16:43:25|42000.51
16:43:26|42000.51
16:43:27|42000.51
16:43:28|42000.51
16:43:29|42000.51
16:43:29|42000.51
16:43:31|42000.51
16:43:31|42000.51
16:43:33|42000.51
16:43:34|41997.7
16:43:35|41997.55
16:43:37|42000.34
16:43:38|41999.56
16:43:39|41999.56
16:43:40|41999.56
16:43:41|41999.56
16:43:42|41997.61
16:43:43|41995.65
16:43:44|41995.65
16:43:46|41995.65
16:43:48|41995.65
16:43:48|41995.65
16:43:49|41999.7
16:43:50|41999.7
16:43:51|41999.7
16:43:52|41999.7
16:43:53|41999.71
16:43:54|41999.72
16:43:55|41999.72
16:43:56|41999.72
16:43:57|41999.72
16:43:58|41999.72
16:43:59|41999.72
16:44:00|41999.72
16:44:01|41999.72
16:44:02|42000.5
16:44:03|42000.5
16:44:04|42000.5
16:44:05|42000.5
16:44:06|42000.5
16:44:07|42000.5
16:44:08|42000.5
16:44:09|42000.5
16:44:10|42000.51
16:44:11|42000.55
16:44:13|42008.03
16:44:15|42008.03
16:44:16|42008.03
16:44:16|42008.02
16:44:18|42008.02
16:44:19|42008.02
16:44:20|42008.02
16:44:20|42008.02
16:44:22|42008.02
16:44:23|42008.02
16:44:24|42008.02
16:44:25|42008.02
16:44:26|42008.02
16:44:27|42008.02
16:44:28|42008.02
16:44:29|42014.54
16:44:30|42014.54
16:44:32|42014.54
16:44:33|42014.54
16:44:34|42016.65
16:44:35|42016.65
16:44:35|42022.98
16:44:38|42024.16
16:44:38|42024.16
16:44:39|42024.16
16:44:40|42024.14
16:44:41|42024.14
16:44:42|42024.16
16:44:43|42024.16
16:44:44|42025.
16:44:45|42025.
16:44:46|42025.
16:44:47|42025.
16:44:48|42025.
16:44:49|42025.
16:44:50|42025.
16:44:52|42025.
16:44:52|42024.99
16:44:53|42025.
16:44:54|42025.
16:44:55|42025.
16:44:56|42026.15
16:44:57|42028.78
16:44:58|42025.97
16:45:00|42030.29
16:45:01|42035.57
16:45:02|42035.57
16:45:03|42045.76
16:45:04|42041.21
16:45:05|42041.21
16:45:06|42041.21
16:45:07|42041.21
16:45:08|42041.21
16:45:09|42041.21
16:45:10|42041.21
16:45:11|42050.
16:45:12|42049.99
16:45:13|42049.99
16:45:14|42049.99
16:45:16|42059.16
16:45:17|42059.15
16:45:18|42059.15
16:45:19|42059.15
16:45:20|42059.15
16:45:21|42059.15
16:45:22|42069.66
16:45:24|42066.57
16:45:25|42064.46
16:45:26|42067.61
16:45:27|42067.61
16:45:28|42067.61
16:45:29|42067.61
16:45:30|42061.48
16:45:31|42061.48
16:45:32|42061.48
16:45:33|42069.66
16:45:34|42069.66
16:45:35|42077.72
16:45:36|42085.77
16:45:37|42085.77
16:45:38|42085.77
16:45:40|42085.77
16:45:40|42085.77
16:45:41|42085.77
16:45:42|42085.77
16:45:43|42085.77
16:45:44|42077.31
16:45:45|42077.31
16:45:46|42085.77
16:45:47|42085.77
16:45:48|42081.25
16:45:49|42081.25
16:45:50|42081.25
16:45:51|42081.25
16:45:52|42088.96
16:45:53|42088.96
16:45:54|42088.96
16:45:56|42088.96
16:45:56|42083.54
16:45:58|42083.54
16:45:59|42083.54
16:46:00|42081.77
16:46:01|42081.77
16:46:02|42081.77
16:46:03|42081.77
16:46:04|42089.1
16:46:05|42089.1
16:46:06|42089.1
16:46:08|42092.79
16:46:08|42092.78
16:46:10|42092.78
16:46:10|42092.78
16:46:11|42092.78
16:46:12|42095.04
16:46:13|42095.26
16:46:14|42095.26
16:46:16|42095.26
16:46:18|42095.26
16:46:19|42095.3
16:46:20|42095.3
16:46:21|42095.3
16:46:22|42095.3
16:46:23|42095.56
16:46:25|42095.08
16:46:25|42085.11
16:46:27|42085.11
16:46:28|42082.85
16:46:29|42076.9
16:46:30|42076.9
16:46:32|42076.9
16:46:32|42076.9
16:46:33|42076.9
16:46:34|42078.12
16:46:35|42078.12
16:46:36|42064.43
16:46:37|42064.48
16:46:38|42064.48
16:46:39|42064.48
16:46:40|42050.95
16:46:41|42050.95
16:46:42|42050.95
16:46:43|42066.13
16:46:44|42066.13
16:46:45|42064.64
16:46:46|42064.24
16:46:47|42067.65
16:46:48|42067.66
16:46:49|42067.66
16:46:50|42067.66
16:46:51|42081.62
16:46:52|42081.62
16:46:53|42081.62
16:46:54|42081.62
16:46:55|42081.62
16:46:56|42087.28
16:46:57|42081.62
16:46:58|42081.62
16:46:59|42089.06
16:47:00|42089.06
16:47:01|42081.63
16:47:02|42081.63
16:47:03|42081.62
16:47:05|42057.62
16:47:06|42057.62
16:47:07|42057.62
16:47:07|42059.86
16:47:08|42059.86
16:47:10|42034.84
16:47:10|42034.51
16:47:11|42034.51
16:47:13|42034.51
16:47:13|42034.51
16:47:15|42034.51
16:47:16|42034.51
16:47:18|42034.51
16:47:19|42034.51
16:47:20|42034.51
16:47:22|42037.75
16:47:23|42037.75
16:47:23|42036.23
16:47:25|42034.5
16:47:26|42034.5
16:47:27|42034.5
16:47:28|42034.5
16:47:29|42034.5
16:47:30|42034.5
16:47:31|42034.5
16:47:32|42034.5
16:47:33|42034.5
16:47:34|42034.5
16:47:35|42034.5
16:47:36|42034.5
16:47:37|42034.5
16:47:38|42034.5
16:47:39|42034.5
16:47:41|42034.5
16:47:42|42034.5
16:47:43|42020.
16:47:44|42020.
16:47:45|42008.25
16:47:45|42008.25
16:47:47|41999.7
16:47:48|41999.7
16:47:49|41999.7
16:47:50|41999.7
16:47:50|42012.47
16:47:52|42012.47
16:47:53|42016.53
16:47:54|42016.53
16:47:54|42020.1
16:47:56|42020.1
16:47:57|42020.1
16:47:58|42020.3
16:47:58|42020.3
16:48:00|42035.36
16:48:01|42035.36
16:48:01|42035.36
16:48:03|42035.36
16:48:04|42031.56
16:48:05|42031.56
16:48:06|42031.56
16:48:07|42031.56
16:48:08|42031.56
16:48:08|42031.56
16:48:10|42033.5
16:48:11|42033.5
16:48:12|42033.5
16:48:13|42031.56
16:48:14|42031.56
16:48:15|42031.56
16:48:16|42031.56
16:48:17|42026.85
16:48:18|42026.85
16:48:20|42028.91
16:48:21|42030.82
16:48:23|42040.41
16:48:24|42040.41
16:48:24|42034.68
16:48:26|42034.68
16:48:27|42034.68
16:48:27|42034.68
16:48:29|42034.68
16:48:30|42034.68
16:48:30|42034.68
16:48:31|42034.68
16:48:32|42031.18
16:48:33|42031.18
16:48:34|42031.18
16:48:35|42031.18
16:48:36|42031.18
16:48:38|42039.06
16:48:38|42039.06
16:48:39|42039.06
16:48:41|42039.06
16:48:41|42039.06
16:48:42|42039.06
16:48:43|42039.06
16:48:44|42039.06
16:48:46|42039.06
16:48:47|42039.06
16:48:47|42031.77
16:48:49|42031.77
16:48:50|42018.15
16:48:51|42016.48
16:48:52|42016.48
16:48:53|42017.83
16:48:55|42017.83
16:48:56|42017.83
16:48:57|42017.83
16:48:58|42021.73
16:48:59|42010.52
16:49:00|42021.73
16:49:00|42021.73
16:49:02|42021.73
16:49:03|42021.73
16:49:04|42021.73
16:49:05|42021.73
16:49:06|42021.73
16:49:07|42021.73
16:49:07|42021.73
16:49:08|42021.73
16:49:09|42021.73
16:49:10|42021.73
16:49:12|42021.73
16:49:13|42021.73
16:49:13|42021.73
16:49:15|42021.73
16:49:16|42021.73
16:49:17|42021.73
16:49:19|42031.24
16:49:20|42031.24
16:49:22|42031.24
16:49:22|42031.24
16:49:23|42017.65
16:49:25|42017.65
16:49:25|42017.65
16:49:27|42024.27
16:49:29|42024.27
16:49:30|42024.27
16:49:30|42024.27
16:49:31|42024.27
16:49:33|42024.27
16:49:34|42024.27
16:49:34|42024.27
16:49:36|42024.27
16:49:37|42025.53
16:49:38|42025.53
16:49:39|42012.28
16:49:41|42010.
16:49:42|42006.84
16:49:42|41996.06
16:49:43|41996.06
16:49:45|41996.06
16:49:46|41996.06
16:49:47|41996.06
16:49:48|41996.06
16:49:49|41996.06
16:49:50|41996.06
16:49:51|41996.06
16:49:52|41996.99
16:49:53|41996.99
16:49:54|41996.99
16:49:54|41996.99
16:49:56|41996.04
16:49:56|41996.04
16:49:58|41996.04
16:49:59|41996.04
16:50:00|41996.04
16:50:02|42008.51
16:50:02|42008.51
16:50:03|41999.06
16:50:04|41996.41
16:50:05|41996.41
16:50:06|41996.41
16:50:08|41996.41
16:50:09|42009.76
16:50:10|42009.76
16:50:10|42009.76
16:50:11|42009.76
16:50:13|42009.76
16:50:13|42009.76
16:50:15|41988.63
16:50:15|41988.63
16:50:18|41987.68
16:50:18|41987.68
16:50:20|41987.68
16:50:21|41987.68
16:50:23|41987.68
16:50:24|41987.68
16:50:24|41987.68
16:50:26|41987.68
16:50:27|42005.98
16:50:28|42005.98
16:50:29|42009.23
16:50:30|42008.16
16:50:31|42008.16
16:50:32|42008.16
16:50:33|42008.16
16:50:34|42008.16
16:50:35|42008.16
16:50:36|42008.16
16:50:37|42008.16
16:50:38|42008.16
16:50:39|42008.16
16:50:40|42008.16
16:50:41|42008.16
16:50:42|42008.16
16:50:43|42008.16
16:50:44|42008.16
16:50:46|42008.16
16:50:46|42008.2
16:50:48|42027.78
16:50:49|42027.78
16:50:50|42027.78
16:50:51|42027.78
16:50:51|42027.78
16:50:53|42027.78
16:50:54|42027.78
16:50:55|42027.78
16:50:56|42027.78
16:50:57|42027.78
16:50:58|42022.19
16:50:59|42022.19
16:51:00|42018.6
16:51:01|42016.84
16:51:02|42016.84
16:51:03|42016.01
16:51:04|42016.01
16:51:05|42016.01
16:51:07|42016.01
16:51:08|42016.01
16:51:08|42011.4
16:51:10|42011.4
16:51:11|42011.4
16:51:11|42011.69
16:51:13|42011.69
16:51:14|42008.75
16:51:15|42008.75
16:51:16|42008.75
16:51:17|42008.75
16:51:18|42008.75
16:51:19|42012.23
16:51:21|42019.68
16:51:21|42021.02
16:51:22|42021.03
16:51:23|42021.03
16:51:24|42021.03
16:51:26|42021.03
16:51:27|42021.03
16:51:28|42021.03
16:51:29|42021.03
16:51:30|42021.03
16:51:32|42021.35
16:51:33|42021.35
16:51:34|42021.35
16:51:35|42021.35
16:51:36|42021.35
16:51:37|42021.35
16:51:38|42021.35
16:51:39|42030.4
16:51:41|42020.83
16:51:42|42020.83
16:51:43|42020.83
16:51:44|42020.83
16:51:45|42020.83
16:51:47|42033.64
16:51:47|42033.64
16:51:48|42033.64
16:51:49|42033.64
16:51:50|42033.64
16:51:51|42033.64
16:51:52|42033.64
16:51:53|42031.97
16:51:55|42033.62
16:51:56|42033.62
16:51:57|42033.62
16:51:58|42033.62
16:51:59|42033.62
16:52:00|42033.62
16:52:01|42033.62
16:52:02|42033.62
16:52:03|42027.51
16:52:04|42027.51
16:52:05|42027.5
16:52:06|42025.23
16:52:07|42025.23
16:52:08|42025.23
16:52:09|42023.32
16:52:10|42021.62
16:52:11|42021.62
16:52:12|42021.62
16:52:13|42021.62
16:52:15|42021.62
16:52:16|42021.62
16:52:16|42016.07
16:52:17|42012.83
16:52:18|42012.83
16:52:19|42012.83
16:52:21|42012.83
16:52:22|42012.83
16:52:23|42012.83
16:52:24|41997.45
16:52:25|41997.45
16:52:27|41997.45
16:52:28|41996.43
16:52:29|42010.71
16:52:30|42010.71
16:52:32|41996.53
16:52:33|41996.54
16:52:33|41996.54
16:52:34|42004.61
16:52:35|42004.61
16:52:36|41992.35
16:52:38|41992.35
16:52:39|41992.35
16:52:40|41992.35
16:52:41|41992.52
16:52:41|41992.52
16:52:43|41992.52
16:52:45|41992.52
16:52:47|41998.12
16:52:47|41998.12
16:52:48|41997.19
16:52:49|41997.19
16:52:50|41997.19
16:52:51|41997.19
16:52:52|41992.91
16:52:53|41992.91
16:52:54|41997.19
16:52:55|42005.8
16:52:56|42013.96
16:52:57|42013.96
16:52:58|42008.04
16:53:00|42008.04
16:53:00|42008.04
16:53:01|41999.
16:53:02|41997.77
16:53:04|41997.77
16:53:06|42002.78
16:53:07|42002.78
16:53:07|42002.78
16:53:09|42002.78
16:53:09|42013.92
16:53:10|42013.92
16:53:11|42002.78
16:53:12|42002.78
16:53:14|42002.78
16:53:14|42002.78
16:53:16|42002.78
16:53:16|42002.78
16:53:17|42002.78
16:53:19|42002.78
16:53:19|42002.78
16:53:20|42002.78
16:53:21|42002.78
16:53:23|42002.78
16:53:25|42002.78
16:53:26|42002.78
16:53:27|42002.78
16:53:28|42002.78
16:53:29|42002.78
16:53:30|42002.78
16:53:31|42002.78
16:53:34|42002.78
16:53:35|42001.62
16:53:35|42001.62
16:53:36|42001.62
16:53:37|42001.62
16:53:38|42001.62
16:53:39|42001.23
16:53:40|41993.29
16:53:41|41993.29
16:53:42|41993.29
16:53:43|41993.29
16:53:45|41993.29
16:53:45|41993.29
16:53:47|41993.31
16:53:48|41993.31
16:53:49|41992.38
16:53:51|41993.46
16:53:52|41993.46
16:53:52|41993.46
16:53:53|41992.38
16:53:55|41992.38
16:53:55|41992.35
16:53:57|41992.52
16:53:57|41992.52
16:53:58|41992.52
16:53:59|41992.52
16:54:00|41992.52
16:54:02|41992.52
16:54:02|41992.52
16:54:03|42002.46
16:54:04|42002.46
16:54:05|42002.46
16:54:06|42002.46
16:54:08|42002.46
16:54:09|42002.46
16:54:09|41992.52
16:54:11|41992.52
16:54:12|41995.39
16:54:13|41995.39
16:54:14|41995.39
16:54:15|41995.39
16:54:16|41995.39
16:54:17|41995.39
16:54:18|41995.39
16:54:19|41995.39
16:54:20|41995.39
16:54:21|41995.39
16:54:22|41995.39
16:54:23|41995.39
16:54:25|41993.15
16:54:25|41993.15
16:54:28|41993.15
16:54:28|41993.15
16:54:29|41993.15
16:54:31|41993.15
16:54:32|41995.38
16:54:34|41995.38
16:54:35|41995.38
16:54:36|41995.38
16:54:37|41995.38
16:54:38|41995.38
16:54:39|41995.38
16:54:40|41996.66
16:54:41|41996.66
16:54:42|41995.39
16:54:43|41995.39
16:54:44|41995.39
16:54:45|41995.39
16:54:46|41995.39
16:54:47|41995.39
16:54:48|41995.39
16:54:49|41995.39
16:54:50|41995.39
16:54:51|41995.39
16:54:52|41995.39
16:54:53|41995.39
16:54:55|41995.39
16:54:56|41995.39
16:54:56|41995.39
16:54:58|41995.39
16:54:59|41995.39
16:55:00|41995.39
16:55:01|41995.39
16:55:02|41995.39
16:55:03|41995.39
16:55:04|41995.02
16:55:05|41995.02
16:55:06|41995.02
16:55:07|41995.02
16:55:08|41991.41
16:55:10|41991.41
16:55:11|41991.41
16:55:12|41991.41
16:55:12|41991.41
16:55:14|41991.41
16:55:14|41991.41
16:55:16|41991.41
16:55:16|41993.27
16:55:17|41993.27
16:55:19|41991.41
16:55:20|41991.41
16:55:21|41991.41
16:55:22|41991.41
16:55:22|41991.41
16:55:23|41991.41
16:55:26|41991.41
16:55:26|41991.41
16:55:27|41996.66
16:55:29|41996.66
16:55:30|41996.66
16:55:30|41996.66
16:55:31|41996.66
16:55:32|41992.86
16:55:35|41992.86
16:55:35|41992.86
16:55:36|41992.86
16:55:37|41992.86
16:55:38|42006.04
16:55:39|42006.04
16:55:40|42002.22
16:55:41|42002.21
16:55:42|42002.21
16:55:44|42002.21
16:55:45|42002.21
16:55:46|42002.21
16:55:47|42002.21
16:55:48|42002.21
16:55:49|42002.21
16:55:51|42002.21
16:55:51|42002.21
16:55:53|42002.21
16:55:55|42002.21
16:55:55|42004.98
16:55:56|42004.98
16:55:58|42004.98
16:55:59|42004.98
16:55:59|42004.98
16:56:01|42004.98
16:56:01|42004.98
16:56:03|42004.98
16:56:04|42004.98
16:56:04|42004.98
16:56:06|42004.98
16:56:07|42004.98
16:56:07|42004.98
16:56:09|42004.98
16:56:09|42004.98
16:56:10|42004.98
16:56:11|42004.98
16:56:12|41999.72
16:56:14|41999.72
16:56:15|41999.72
16:56:16|42002.21
16:56:17|42002.21
16:56:18|42002.21
16:56:19|42002.21
16:56:20|42002.21
16:56:21|42002.21
16:56:22|41992.27
16:56:23|41992.27
16:56:24|41992.66
16:56:26|41992.82
16:56:27|41992.82
16:56:28|41992.82
16:56:29|41992.82
16:56:31|41992.82
16:56:32|41992.82
16:56:33|41992.82
16:56:34|41992.82
16:56:34|41992.82
16:56:36|41992.86
16:56:36|41992.86
16:56:38|41992.86
16:56:38|41992.86
16:56:40|41992.86
16:56:41|41992.86
16:56:42|41992.86
16:56:42|41992.86
16:56:43|41992.86
16:56:45|41994.25
16:56:46|41994.25
16:56:47|41994.25
16:56:48|41994.25
16:56:48|41994.25
16:56:51|41998.93
16:56:52|41998.93
16:56:53|41998.93
16:56:54|41998.93
16:56:55|41998.93
16:56:56|41998.93
16:56:57|41993.06
16:56:58|41993.06
16:56:59|41992.19
16:56:59|41992.19
16:57:01|41992.19
16:57:01|41992.19
16:57:02|42009.5
16:57:04|42002.1
16:57:05|42002.1
16:57:06|42002.1
16:57:07|42002.1
16:57:08|42020.37
16:57:09|42020.37
16:57:10|42020.37
16:57:11|42020.37
16:57:13|42020.37
16:57:14|42020.37
16:57:14|42019.89
16:57:15|42019.89
16:57:16|42019.93
16:57:17|42019.93
16:57:18|42019.93
16:57:19|42019.93
16:57:20|42019.93
16:57:22|42019.93
16:57:22|42019.93
16:57:24|42019.93
16:57:24|42019.93
16:57:26|42019.93
16:57:27|42021.99
16:57:29|42021.99
16:57:30|42021.99
16:57:31|42021.99
16:57:33|42021.99
16:57:33|42021.99
16:57:34|42022.
16:57:36|42022.
16:57:37|42022.
16:57:37|42022.
16:57:38|42022.
16:57:39|42022.
16:57:40|42022.
16:57:41|42022.
16:57:43|42024.61
16:57:44|42024.61
16:57:45|42024.61
16:57:46|42024.61
16:57:48|42030.14
16:57:49|42030.14
16:57:49|42029.91
16:57:50|42029.95
16:57:51|42029.95
16:57:53|42030.61
16:57:54|42030.61
16:57:55|42030.61
16:57:56|42030.61
16:57:57|42030.61
16:57:58|42030.61
16:57:59|42030.61
16:58:00|42030.61
16:58:01|42030.61
16:58:03|42030.61
16:58:04|42030.61
16:58:04|42030.61
16:58:05|42030.61
16:58:07|42030.61
16:58:08|42030.61
16:58:09|42034.14
16:58:09|42034.14
16:58:10|42034.16
16:58:12|42034.16
16:58:12|42034.16
16:58:13|42046.1
16:58:14|42034.23
16:58:16|42034.23
16:58:17|42034.24
16:58:17|42033.56
16:58:19|42033.56
16:58:20|42046.96
16:58:21|42046.96
16:58:22|42046.96
16:58:23|42036.6
16:58:24|42036.6
16:58:25|42036.6
16:58:27|42036.6
16:58:29|42036.6
16:58:29|42036.6
16:58:31|42036.6
16:58:32|42036.6
16:58:33|42036.6
16:58:34|42034.3
16:58:35|42035.47
16:58:36|42037.28
16:58:37|42035.95
16:58:38|42026.56
16:58:39|42026.56
16:58:40|42026.56
16:58:41|42010.
16:58:42|42010.
16:58:43|42010.
16:58:44|42010.
16:58:44|41998.3
16:58:46|41998.3
16:58:47|41998.3
16:58:48|41998.3
16:58:49|41998.3
16:58:51|42005.4
16:58:52|42005.4
16:58:52|42005.4
16:58:53|42005.4
16:58:54|42005.4
16:58:55|42005.4
16:58:56|42005.4
16:58:57|42005.4
16:58:59|42005.4
16:58:59|42005.4
16:59:01|42005.4
16:59:02|42005.4
16:59:02|42000.52
16:59:03|42000.52
16:59:05|42001.37
16:59:06|42001.37
16:59:06|42001.37
16:59:07|42001.37
16:59:09|42001.37
16:59:10|42001.37
16:59:11|42001.37
16:59:12|42001.37
16:59:14|42001.37
16:59:14|42001.37
16:59:16|42001.37
16:59:16|42001.37
16:59:17|42001.37
16:59:18|42001.37
16:59:19|42001.37
16:59:21|41992.97
16:59:21|41992.3
16:59:22|41992.3
16:59:24|41992.3
16:59:25|41992.3
16:59:26|41992.3
16:59:27|42000.35
16:59:29|42000.35
16:59:29|41993.11
16:59:31|41993.11
16:59:33|41992.16
16:59:34|41992.16
16:59:35|41992.24
16:59:36|41992.27
16:59:37|41992.27
16:59:38|41992.27
16:59:39|41992.27
16:59:41|41992.79
16:59:42|41992.79
16:59:42|41992.79
16:59:44|41992.01
16:59:44|41992.01
16:59:45|41992.01
16:59:47|41992.01
16:59:48|41992.01
16:59:48|41992.02
16:59:50|41992.02
16:59:51|41992.02
16:59:51|41996.12
16:59:52|41992.04
16:59:53|41992.04
16:59:55|41992.04
16:59:55|41992.04
16:59:56|41992.04
16:59:57|41992.04
16:59:59|41992.04
17:00:00|41992.23
17:00:01|41992.23
17:00:01|41992.23
17:00:03|41992.23
17:00:04|41992.23
17:00:04|41996.35
17:00:05|41996.35
17:00:07|41996.35
17:00:08|41999.29
17:00:08|42011.47
17:00:09|42011.47
17:00:11|42011.47
17:00:12|42019.53
17:00:13|42006.33
17:00:14|42006.33
17:00:15|42006.33
17:00:16|42006.33
17:00:17|41988.69
17:00:18|41988.69
17:00:19|41988.69
17:00:20|41988.69
17:00:21|41988.69
17:00:22|41988.69
17:00:23|41988.69
17:00:25|41988.69
17:00:26|41988.69
17:00:27|41988.69
17:00:27|41988.69
17:00:29|41988.69
17:00:30|41988.69
17:00:30|42000.57
17:00:32|42000.57
17:00:32|42000.57
17:00:34|42000.57
17:00:35|41990.48
17:00:37|41990.48
17:00:37|41990.48
17:00:38|41990.48
17:00:39|41990.48
17:00:40|41990.48
17:00:41|41990.48
17:00:42|41990.48
17:00:43|41990.48
17:00:44|41990.48
17:00:45|42004.13
17:00:46|42004.13
17:00:47|42004.13
17:00:48|42004.13
17:00:50|42004.13
17:00:51|42004.13
17:00:52|42004.13
17:00:54|41993.54
17:00:54|42001.74
17:00:55|42001.74
17:00:57|42001.43
17:00:58|42001.43
17:00:59|42001.43
17:01:00|42001.43
17:01:01|41988.69
17:01:02|41988.69
17:01:03|41988.69
17:01:05|41988.69
17:01:05|41988.69
17:01:07|41988.69
17:01:07|41988.69
17:01:08|41988.66
17:01:09|41988.66
17:01:10|41988.66
17:01:11|41988.66
17:01:12|41987.14
17:01:14|41987.14
17:01:14|41987.14
17:01:16|41987.14
17:01:16|41976.6
17:01:17|41977.48
17:01:18|41977.46
17:01:19|41977.46
17:01:20|41977.85
17:01:22|41977.85
17:01:22|41977.85
17:01:23|41971.98
17:01:24|41971.98
17:01:25|41971.98
17:01:26|41971.98
17:01:27|41971.47
17:01:29|41971.97
17:01:30|41971.97
17:01:32|41971.97
17:01:33|41977.78
17:01:34|41967.17
17:01:36|41962.46
17:01:37|41963.87
17:01:38|41963.87
17:01:39|41963.87
17:01:40|41963.87
17:01:41|41963.87
17:01:42|41963.87
17:01:43|41963.87
17:01:44|41963.87
17:01:45|41963.06
17:01:45|41962.43
17:01:46|41962.43
17:01:48|41962.43
17:01:49|41962.43
17:01:50|41962.43
17:01:51|41962.43
17:01:52|41962.43
17:01:53|41961.52
17:01:54|41961.52
17:01:55|41961.52
17:01:56|41961.52
17:01:57|41961.52
17:01:59|41959.21
17:02:00|41959.21
17:02:02|41959.21
17:02:02|41959.21
17:02:03|41959.21
17:02:04|41959.21
17:02:05|41959.21
17:02:06|41959.21
17:02:07|41959.21
17:02:08|41959.21
17:02:09|41949.56
17:02:10|41949.56
17:02:11|41958.27
17:02:12|41958.27
17:02:13|41958.27
17:02:15|41958.27
17:02:15|41958.27
17:02:16|41958.81
17:02:17|41958.81
17:02:18|41954.11
17:02:19|41956.21
17:02:20|41956.21
17:02:21|41956.21
17:02:22|41959.76
17:02:23|41959.76
17:02:24|41959.76
17:02:25|41959.76
17:02:26|41959.76
17:02:27|41959.76
17:02:28|41959.76
17:02:29|41959.17
17:02:31|41959.17
17:02:32|41957.97
17:02:34|41959.19
17:02:35|41959.19
17:02:37|41959.19
17:02:38|41961.39
17:02:38|41961.39
17:02:39|41961.39
17:02:41|41960.13
17:02:43|41960.13
17:02:44|41960.13
17:02:45|41960.13
17:02:45|41960.13
17:02:47|41961.28
17:02:47|41961.28
17:02:49|41961.28
17:02:50|41961.28
17:02:51|41961.28
17:02:51|41961.28
17:02:52|41961.28
17:02:54|41961.28
17:02:55|41961.28
17:02:57|41961.28
17:02:58|41961.28
17:02:59|41961.28
17:03:00|41961.52
17:03:01|41961.52
17:03:02|41961.52
17:03:02|41961.52
17:03:04|41961.52
17:03:05|41961.52
17:03:07|41961.6
17:03:07|41961.6
17:03:08|41961.6
17:03:09|41961.6
17:03:10|41961.6
17:03:11|41961.6
17:03:12|41961.6
17:03:13|41961.6
17:03:14|41961.6
17:03:15|41965.64
17:03:17|41964.96
17:03:18|41964.97
17:03:19|41964.97
17:03:20|41964.97
17:03:21|41964.97
17:03:22|41964.97
17:03:23|41964.97
17:03:23|41965.72
17:03:25|41965.72
17:03:26|41965.72
17:03:26|41965.73
17:03:28|41965.72
17:03:29|41961.6
17:03:29|41959.53
17:03:31|41960.79
17:03:33|41960.79
17:03:33|41960.8
17:03:35|41962.9
17:03:36|41962.9
17:03:37|41962.9
17:03:39|41962.9
17:03:39|41962.9
17:03:41|41962.9
17:03:42|41964.51
17:03:43|41964.51
17:03:44|41964.51
17:03:45|41964.51
17:03:46|41964.56
17:03:47|41964.56
17:03:49|41964.56
17:03:50|41964.56
17:03:51|41977.86
17:03:52|41977.86
17:03:53|41977.86
17:03:54|41977.86
17:03:55|41977.86
17:03:56|41976.84
17:03:57|41977.21
17:03:58|41977.21
17:03:59|41977.85
17:04:00|41991.66
17:04:01|41991.66
17:04:02|41991.66
17:04:03|41991.66
17:04:04|41991.66
17:04:05|41991.66
17:04:06|41991.66
17:04:07|41991.66
17:04:08|41987.93
17:04:09|41987.93
17:04:10|41987.93
17:04:11|41987.93
17:04:12|41997.72
17:04:13|41997.73
17:04:14|41997.73
17:04:15|42000.
17:04:16|42000.
17:04:17|42000.
17:04:18|42000.07
17:04:19|42000.07
17:04:20|42000.07
17:04:21|42000.07
17:04:22|42000.07
17:04:24|42006.11
17:04:25|42006.11
17:04:26|42003.29
17:04:27|42003.29
17:04:28|42003.29
17:04:29|42003.29
17:04:30|42010.06
17:04:31|42010.06
17:04:32|42010.06
17:04:33|42010.06
17:04:34|42015.83
17:04:35|42031.39
17:04:37|42031.39
17:04:37|42031.39
17:04:38|42031.39
17:04:39|42031.39
17:04:40|42031.39
17:04:41|42021.39
17:04:42|42023.38
17:04:44|42023.38
17:04:44|42023.38
17:04:45|42023.38
17:04:46|42023.38
17:04:48|42023.38
17:04:49|42043.18
17:04:49|42043.18
17:04:52|42035.68
17:04:52|42035.68
17:04:53|42035.68
17:04:54|42035.68
17:04:55|42035.68
17:04:56|42035.68
17:04:57|42035.68
17:04:58|42035.82
17:05:00|42035.85
17:05:01|42035.85
17:05:02|42035.86
17:05:03|42035.86
17:05:04|42035.86
17:05:05|42035.86
17:05:06|42036.49
17:05:07|42036.49
17:05:08|42040.25
17:05:10|42040.69
17:05:10|42046.97
17:05:12|42046.97
17:05:13|42046.97
17:05:14|42047.01
17:05:15|42050.71
17:05:16|42050.71
17:05:17|42050.71
17:05:17|42050.71
17:05:19|42050.71
17:05:20|42050.71
17:05:21|42050.71
17:05:22|42050.71
17:05:23|42050.71
17:05:23|42050.71
17:05:24|42050.71
17:05:26|42050.71
17:05:28|42067.4
17:05:28|42050.71
17:05:29|42047.71
17:05:30|42047.71
17:05:31|42047.71
17:05:32|42047.71
17:05:34|42047.71
17:05:36|42046.33
17:05:36|42046.33
17:05:37|42046.33
17:05:39|42046.33
17:05:39|42046.33
17:05:40|42051.42
17:05:42|42052.14
17:05:42|42052.14
17:05:43|42052.14
17:05:44|42052.14
17:05:46|42057.49
17:05:47|42057.49
17:05:47|42067.42
17:05:49|42058.65
17:05:50|42058.65
17:05:51|42058.65
17:05:52|42058.65
17:05:54|42058.66
17:05:54|42058.66
17:05:55|42058.66
17:05:57|42058.66
17:05:58|42061.83
17:05:59|42061.83
17:06:00|42061.83
17:06:01|42057.45
17:06:02|42049.27
17:06:03|42049.27
17:06:04|42051.
17:06:05|42045.65
17:06:06|42045.65
17:06:08|42045.65
17:06:09|42045.65
17:06:10|42044.3
17:06:11|42044.3
17:06:12|42044.3
17:06:13|42044.3
17:06:14|42044.3
17:06:14|42044.3
17:06:16|42044.3
17:06:17|42045.47
17:06:18|42045.47
17:06:19|42036.24
17:06:20|42033.48
17:06:21|42030.87
17:06:22|42030.87
17:06:22|42030.87
17:06:24|42030.87
17:06:25|42030.87
17:06:26|42030.87
17:06:27|42030.87
17:06:28|42030.87
17:06:28|42030.87
17:06:30|42016.74
17:06:31|42016.74
17:06:32|42003.99
17:06:34|42011.19
17:06:35|42011.19
17:06:36|42011.19
17:06:37|42011.19
17:06:37|42019.64
17:06:38|42019.64
17:06:41|42003.99
17:06:41|42003.99
17:06:43|42003.99
17:06:43|42003.99
17:06:44|42004.03
17:06:45|42004.03
17:06:46|42004.03
17:06:48|42004.07
17:06:49|42004.11
17:06:50|42004.11
17:06:52|42004.11
17:06:52|42004.11
17:06:54|42014.23
17:06:54|42010.35
17:06:55|42010.35
17:06:57|42010.35
17:06:58|42014.46
17:06:59|42014.46
17:07:00|42014.46
17:07:01|42014.46
17:07:02|42014.46
17:07:03|42014.46
17:07:04|42014.46
17:07:05|42014.46
17:07:06|42014.46
17:07:07|42014.46
17:07:08|42017.96
17:07:10|42017.96
17:07:11|42036.22
17:07:11|42036.22
17:07:13|42031.9
17:07:13|42031.9
17:07:14|42031.9
17:07:16|42031.9
17:07:16|42031.36
17:07:17|42031.36
17:07:19|42031.36
17:07:20|42033.26
17:07:20|42035.3
17:07:22|42035.3
17:07:22|42035.3
17:07:23|42035.3
17:07:24|42035.3
17:07:25|42035.3
17:07:26|42035.3
17:07:27|42049.71
17:07:28|42049.71
17:07:30|42049.71
17:07:31|42050.25
17:07:32|42050.25
17:07:33|42045.79
17:07:34|42045.79
17:07:35|42043.45
17:07:37|42044.4
17:07:39|42044.4
17:07:39|42044.86
17:07:40|42044.86
17:07:41|42044.86
17:07:42|42044.86
17:07:43|42044.86
17:07:45|42044.86
17:07:46|42044.86
17:07:48|42044.86
17:07:48|42044.86
17:07:49|42044.86
17:07:50|42044.86
17:07:51|42044.86
17:07:52|42041.29
17:07:53|42033.57
17:07:54|42033.57
17:07:56|42033.57
17:07:56|42033.57
17:07:57|42033.57
17:07:58|42033.57
17:08:00|42033.57
17:08:01|42033.57
17:08:02|42033.57
17:08:03|42033.57
17:08:05|42033.57
17:08:05|42033.57
17:08:06|42033.57
17:08:07|42033.57
17:08:08|42033.57
17:08:09|42024.93
17:08:11|42024.93
17:08:11|42024.93
17:08:12|42024.93
17:08:13|42021.19
17:08:15|42021.19
17:08:16|42021.19
17:08:17|42021.19
17:08:18|42021.19
17:08:19|42021.19
17:08:20|42021.19
17:08:21|42021.19
17:08:22|42021.19
17:08:23|42018.28
17:08:24|42018.28
17:08:25|42018.28
17:08:26|42018.28
17:08:27|42018.28
17:08:28|42018.28
17:08:29|42018.28
17:08:30|42018.28
17:08:31|42024.61
17:08:32|42024.61
17:08:33|42024.61
17:08:34|42024.61
17:08:35|42024.61
17:08:36|42024.61
17:08:38|42024.61
17:08:39|42024.61
17:08:40|42023.93
17:08:41|42023.93
17:08:42|42023.93
17:08:44|42023.93
17:08:45|42017.07
17:08:46|42017.07
17:08:48|42022.4
17:08:49|42022.15
17:08:50|42022.15
17:08:51|42022.15
17:08:52|42022.15
17:08:53|42022.15
17:08:53|42026.68
17:08:55|42026.68
17:08:56|42026.68
17:08:57|42026.68
17:08:58|42026.68
17:08:58|42026.68
17:09:00|42026.68
17:09:01|42026.68
17:09:01|42040.13
17:09:04|42040.13
17:09:05|42040.13
17:09:06|42040.13
17:09:07|42040.13
17:09:08|42028.89
17:09:08|42028.89
17:09:09|42028.89
17:09:11|42024.72
17:09:12|42024.72
17:09:13|42024.72
17:09:14|42024.72
17:09:15|42024.72
17:09:16|42024.72
17:09:17|42029.06
17:09:18|42029.06
17:09:19|42029.06
17:09:20|42029.06
17:09:21|42030.25
17:09:22|42030.25
17:09:23|42030.25
17:09:24|42030.25
17:09:25|42030.25
17:09:26|42030.25
17:09:27|42030.25
17:09:28|42029.27
17:09:29|42029.27
17:09:30|42029.27
17:09:31|42032.95
17:09:32|42032.95
17:09:33|42032.95
17:09:34|42032.95
17:09:35|42032.95
17:09:36|42032.95
17:09:37|42032.95
17:09:38|42033.91
17:09:39|42033.91
17:09:40|42033.91
17:09:41|42033.91
17:09:43|42033.91
17:09:44|42033.91
17:09:45|42033.91
17:09:47|42038.12
17:09:48|42038.12
17:09:49|42039.23
17:09:50|42039.23
17:09:51|42039.23
17:09:52|42041.7
17:09:53|42041.7
17:09:54|42047.31
17:09:55|42047.31
17:09:56|42047.31
17:09:57|42037.18
17:09:58|42037.18
17:09:59|42037.18
17:10:00|42037.18
17:10:01|42037.18
17:10:02|42037.18
17:10:03|42037.18
17:10:05|42037.18
17:10:06|42037.18
17:10:07|42037.18
17:10:08|42037.18
17:10:08|42037.18
17:10:09|42037.18
17:10:11|42037.18
17:10:12|42037.18
17:10:13|42037.18
17:10:14|42037.18
17:10:15|42037.18
17:10:16|42044.62
17:10:17|42044.62
17:10:18|42044.62
17:10:20|42044.62
17:10:20|42043.56
17:10:21|42043.23
17:10:23|42042.36
17:10:24|42043.22
17:10:25|42043.22
17:10:26|42043.22
17:10:27|42043.22
17:10:28|42043.22
17:10:30|42043.22
17:10:30|42043.22
17:10:31|42038.62
17:10:32|42038.62
17:10:33|42038.62
17:10:34|42040.67
17:10:35|42040.67
17:10:36|42040.67
17:10:37|42040.67
17:10:39|42040.67
17:10:40|42040.12
17:10:41|42040.12
17:10:42|42040.12
17:10:43|42040.12
17:10:44|42040.12
17:10:45|42040.12
17:10:46|42040.12
17:10:47|42040.12
17:10:48|42043.23
17:10:50|42043.2
17:10:50|42043.2
17:10:52|42043.
17:10:54|42043.
17:10:55|42043.
17:10:55|42043.
17:10:57|42043.
17:10:58|42043.
17:10:59|42043.
17:11:00|42043.
17:11:01|42040.68
17:11:02|42040.68
17:11:03|42040.68
17:11:04|42040.68
17:11:05|42040.68
17:11:06|42040.68
17:11:07|42040.68
17:11:08|42040.68
17:11:09|42040.68
17:11:10|42040.68
17:11:11|42040.68
17:11:12|42040.68
17:11:13|42040.68
17:11:15|42046.68
17:11:15|42046.68
17:11:17|42044.89
17:11:18|42044.89
17:11:19|42045.83
17:11:20|42045.83
17:11:21|42045.83
17:11:21|42045.83
17:11:23|42045.83
17:11:24|42045.83
17:11:25|42045.83
17:11:25|42045.83
17:11:26|42045.83
17:11:28|42045.83
17:11:29|42045.83
17:11:30|42045.83
17:11:31|42045.83
17:11:31|42045.83
17:11:33|42045.83
17:11:34|42045.83
17:11:34|42045.83
17:11:36|42045.83
17:11:37|42045.83
17:11:38|42045.83
17:11:39|42045.83
17:11:41|42045.83
17:11:42|42045.83
17:11:43|42045.83
17:11:44|42045.83
17:11:45|42045.83
17:11:47|42035.56
17:11:48|42031.43
17:11:48|42031.43
17:11:49|42031.43
17:11:50|42031.43
17:11:51|42031.43
17:11:52|42031.43
17:11:53|42030.1
17:11:55|42030.1
17:11:55|42030.1
17:11:56|42030.1
17:11:57|42030.1
17:11:59|42030.1
17:11:59|42017.87
17:12:01|42017.87
17:12:01|42017.87
17:12:03|42017.87
17:12:03|42017.87
17:12:05|42017.87
17:12:06|42017.87
17:12:06|42017.87
17:12:08|42011.52
17:12:09|42011.52
17:12:10|42011.52
17:12:11|42011.52
17:12:12|42011.52
17:12:13|42011.52
17:12:14|42011.52
17:12:15|42011.52
17:12:16|42011.52
17:12:17|42011.52
17:12:18|42011.52
17:12:19|42011.52
17:12:20|42011.52
17:12:21|42011.52
17:12:22|42011.52
17:12:23|42009.84
17:12:24|42009.84
17:12:25|42009.84
17:12:26|42008.21
17:12:27|42011.45
17:12:28|42011.45
17:12:30|42011.45
17:12:30|42011.45
17:12:31|42011.
17:12:32|42011.
17:12:33|42011.
17:12:34|42013.81
17:12:35|42013.81
17:12:36|42013.81
17:12:37|42013.11
17:12:38|42014.86
17:12:39|42014.86
17:12:41|42014.86
17:12:43|42014.86
17:12:43|42014.86
17:12:45|42014.86
17:12:46|42014.86
17:12:48|42014.86
17:12:48|42014.86
17:12:49|42014.86
17:12:50|42014.86
17:12:52|42014.86
17:12:53|42014.86
17:12:54|42014.86
17:12:55|42014.86
17:12:56|42014.86
17:12:57|42014.86
17:12:58|42014.86
17:12:59|42010.77
17:13:00|42010.77
17:13:01|42010.77
17:13:02|42010.77
17:13:03|42010.78
17:13:05|42010.78
17:13:05|42010.78
17:13:07|42010.78
17:13:07|42010.78
17:13:08|42010.78
17:13:09|42010.67
17:13:11|42011.29
17:13:12|42011.29
17:13:12|42011.29
17:13:13|42011.29
17:13:14|42011.29
17:13:15|42011.29
17:13:16|42010.68
17:13:17|42010.68
17:13:18|42010.68
17:13:20|42010.68
17:13:21|42010.68
17:13:22|42015.69
17:13:23|42015.69
17:13:24|42015.69
17:13:25|42015.69
17:13:26|42015.69
17:13:27|42015.69
17:13:28|42015.69
17:13:29|42015.69
17:13:30|42015.68
17:13:32|42015.69
17:13:32|42015.69
17:13:33|42015.69
17:13:34|42015.02
17:13:35|42015.02
17:13:36|42015.02
17:13:37|42015.02
17:13:38|42015.02
17:13:40|42015.02
17:13:41|42015.02
17:13:42|42015.02
17:13:43|42015.02
17:13:44|42015.02
17:13:45|42015.02
17:13:46|42015.02
17:13:47|42015.02
17:13:48|42015.69
17:13:49|42015.69
17:13:50|42015.68
17:13:52|42015.68
17:13:53|42015.69
17:13:54|42015.69
17:13:54|42015.69
17:13:55|42015.69
17:13:56|42015.69
17:13:57|42015.68
17:13:58|42015.68
17:14:00|42015.73
17:14:01|42015.73
17:14:02|42015.73
17:14:02|42024.88
17:14:03|42024.88
17:14:05|42026.6
17:14:06|42026.6
17:14:07|42026.6
17:14:08|42026.6
17:14:09|42028.62
17:14:10|42028.62
17:14:11|42028.62
17:14:13|42028.62
17:14:15|42028.62
17:14:15|42036.02
17:14:17|42036.02
17:14:17|42036.02
17:14:19|42036.02
17:14:20|42033.84
17:14:21|42033.84
17:14:22|42033.84
17:14:24|42033.84
17:14:25|42033.84
17:14:25|42033.84
17:14:27|42033.84
17:14:28|42033.84
17:14:29|42033.84
17:14:30|42033.84
17:14:31|42033.84
17:14:32|42033.84
17:14:33|42033.84
17:14:34|42025.32
17:14:35|42025.32
17:14:36|42025.32
17:14:36|42018.82
17:14:38|42018.82
17:14:38|42018.82
17:14:40|42018.82
17:14:40|42018.82
17:14:42|42017.71
17:14:43|42017.71
17:14:44|42017.71
17:14:46|42021.16
17:14:46|42021.16
17:14:47|42021.16
17:14:48|42021.16
17:14:49|42017.64
17:14:50|42017.64
17:14:51|42017.64
17:14:52|42017.64
17:14:54|42019.5
17:14:55|42019.5
17:14:56|42019.5
17:14:57|42019.5
17:14:58|42019.5
17:14:59|42021.07
17:15:00|42021.07
17:15:01|42015.11
17:15:02|42015.11
17:15:04|42015.11
17:15:04|42015.11
17:15:06|42018.7
17:15:07|42018.7
17:15:07|42018.7
17:15:09|42024.57
17:15:10|42024.57
17:15:11|42027.4
17:15:12|42032.88
17:15:13|42031.54
17:15:13|42031.54
17:15:15|42031.54
17:15:16|42031.54
17:15:17|42027.32
17:15:18|42027.32
17:15:20|42033.63
17:15:20|42033.63
17:15:21|42034.86
17:15:22|42034.86
17:15:23|42034.86
17:15:25|42034.86
17:15:25|42034.86
17:15:26|42035.93
17:15:27|42035.93
17:15:28|42035.93
17:15:29|42035.93
17:15:30|42035.93
17:15:31|42035.93
17:15:32|42035.93
17:15:33|42035.93
17:15:34|42035.93
17:15:35|42027.5
17:15:36|42027.5
17:15:37|42027.5
17:15:38|42027.5
17:15:39|42027.5
17:15:40|42027.5
17:15:41|42027.5
17:15:42|42027.5
17:15:44|42027.5
17:15:46|42027.5
17:15:46|42027.5
17:15:47|42027.5
17:15:48|42036.59
17:15:50|42036.59
17:15:51|42036.59
17:15:52|42036.59
17:15:53|42036.59
17:15:54|42038.11
17:15:55|42038.11
17:15:56|42038.11
17:15:57|42036.67
17:15:58|42037.91
17:15:59|42045.54
17:16:00|42045.54
17:16:01|42045.54
17:16:02|42045.54
17:16:03|42045.54
17:16:04|42045.54
17:16:05|42045.54
17:16:06|42045.54
17:16:08|42045.54
17:16:09|42045.54
17:16:11|42048.18
17:16:11|42048.18
17:16:13|42046.15
17:16:14|42046.15
17:16:14|42047.7
17:16:15|42047.7
17:16:16|42047.7
17:16:18|42047.7
17:16:18|42047.7
17:16:19|42047.7
17:16:21|42047.7
17:16:21|42045.37
17:16:23|42045.37
17:16:23|42045.37
17:16:25|42045.37
17:16:25|42047.86
17:16:27|42047.86
17:16:27|42047.86
17:16:28|42047.86
17:16:29|42047.86
17:16:30|42050.02
17:16:31|42050.02
17:16:32|42050.02
17:16:34|42050.02
17:16:34|42050.02
17:16:36|42050.02
17:16:36|42047.78
17:16:38|42047.78
17:16:39|42047.78
17:16:39|42047.78
17:16:40|42047.78
17:16:41|42047.78
17:16:42|42047.78
17:16:43|42047.78
17:16:45|42047.78
17:16:47|42050.24
17:16:49|42050.24
17:16:50|42050.24
17:16:51|42050.24
17:16:53|42050.24
17:16:54|42050.24
17:16:54|42040.
17:16:56|42040.
17:16:57|42040.
17:16:58|42040.
17:16:58|42034.08
17:17:00|42034.08
17:17:00|42034.08
17:17:02|42034.08
17:17:03|42034.05
17:17:04|42034.05
17:17:05|42034.05
17:17:05|42034.05
17:17:06|42034.05
17:17:07|42034.05
17:17:08|42034.05
17:17:09|42034.05
17:17:11|42034.05
17:17:11|42025.98
17:17:13|42023.76
17:17:13|42025.86
17:17:15|42023.75
17:17:16|42023.75
17:17:17|42023.83
17:17:17|42023.83
17:17:18|42023.83
17:17:19|42023.83
17:17:20|42023.83
17:17:22|42020.07
17:17:22|42024.11
17:17:23|42024.11
17:17:25|42024.11
17:17:25|42024.11
17:17:27|42024.11
17:17:28|42024.11
17:17:28|42024.11
17:17:29|42024.11
17:17:30|42024.11
17:17:32|42024.11
17:17:32|42024.11
17:17:34|42037.62
17:17:34|42037.62
17:17:35|42039.3
17:17:36|42039.3
17:17:38|42039.3
17:17:39|42030.83
17:17:40|42030.83
17:17:41|42030.83
17:17:42|42030.83
17:17:44|42030.83
17:17:44|42030.83
17:17:46|42030.83
17:17:47|42030.83
17:17:48|42030.83
17:17:49|42033.59
17:17:50|42033.59
17:17:52|42036.05
17:17:53|42036.05
17:17:54|42036.05
17:17:55|42036.05
17:17:56|42036.05
17:17:56|42036.05
17:17:58|42037.
17:17:59|42037.
17:18:00|42037.
17:18:01|42036.26
17:18:02|42036.26
17:18:03|42036.26
17:18:04|42036.26
17:18:05|42036.26
17:18:06|42036.26
17:18:07|42036.26
17:18:08|42036.26
17:18:09|42034.85
17:18:09|42034.85
17:18:11|42034.85
17:18:12|42034.9
17:18:13|42034.9
17:18:14|42034.9
17:18:15|42034.9
17:18:16|42034.9
17:18:17|42041.67
17:18:18|42041.67
17:18:20|42041.67
17:18:20|42041.67
17:18:21|42041.67
17:18:23|42049.51
17:18:24|42049.51
17:18:25|42049.51
17:18:26|42049.51
17:18:27|42049.51
17:18:27|42050.24
17:18:29|42050.24
17:18:30|42050.24
17:18:31|42050.02
17:18:32|42050.02
17:18:33|42050.02
17:18:34|42050.02
17:18:35|42050.24
17:18:35|42050.24
17:18:37|42050.24
17:18:38|42050.24
17:18:39|42050.24
17:18:39|42050.24
17:18:41|42050.24
17:18:42|42050.24
17:18:43|42050.24
17:18:44|42050.24
17:18:45|42049.46
17:18:46|42049.46
17:18:48|42049.46
17:18:49|42049.46
17:18:50|42049.46
17:18:50|42049.46
17:18:52|42049.46
17:18:54|42049.46
17:18:55|42048.25
17:18:56|42048.26
17:18:57|42048.26
17:18:58|42048.26
17:18:59|42050.24
17:19:00|42050.24
17:19:01|42050.24
17:19:02|42050.24
17:19:03|42050.24
17:19:04|42050.24
17:19:05|42050.24
17:19:06|42050.25
17:19:07|42050.25
17:19:08|42055.98
17:19:09|42054.74
17:19:11|42054.74
17:19:11|42054.74
17:19:13|42054.74
17:19:14|42054.74
17:19:15|42054.74
17:19:17|42048.28
17:19:17|42048.28
17:19:18|42048.28
17:19:19|42056.06
17:19:20|42056.06
17:19:21|42056.06
17:19:22|42056.2
17:19:23|42056.2
17:19:24|42056.2
17:19:25|42056.2
17:19:26|42056.2
17:19:27|42056.2
17:19:28|42056.2
17:19:29|42048.98
17:19:30|42050.81
17:19:31|42052.12
17:19:32|42048.25
17:19:34|42046.15
17:19:35|42043.38
17:19:36|42039.24
17:19:37|42031.57
17:19:37|42035.79
17:19:39|42035.79
17:19:40|42035.79
17:19:41|42035.79
17:19:41|42035.79
17:19:43|42035.79
17:19:45|42035.79
17:19:45|42035.79
17:19:46|42035.79
17:19:47|42035.79
17:19:48|42037.8
17:19:50|42037.8
17:19:52|42037.9
17:19:53|42037.92
17:19:54|42037.92
17:19:55|42037.92
17:19:56|42037.92
17:19:56|42037.92
17:19:57|42037.92
17:19:58|42037.92
17:20:00|42037.92
17:20:00|42037.92
17:20:02|42037.92
17:20:03|42037.92
17:20:03|42037.92
17:20:05|42037.92
17:20:06|42039.55
17:20:06|42039.55
17:20:08|42039.55
17:20:09|42039.55
17:20:09|42039.55
17:20:11|42039.55
17:20:11|42039.55
17:20:12|42039.55
17:20:14|42039.55
17:20:15|42037.92
17:20:17|42039.5
17:20:17|42039.5
17:20:19|42039.5
17:20:19|42039.5
17:20:20|42039.5
17:20:21|42039.5
17:20:22|42039.5
17:20:23|42039.5
17:20:25|42039.5
17:20:25|42039.5
17:20:26|42038.89
17:20:28|42038.89
17:20:28|42033.35
17:20:30|42033.35
17:20:31|42033.35
17:20:31|42033.35
17:20:32|42033.35
17:20:34|42033.35
17:20:35|42033.35
17:20:36|42033.35
17:20:37|42033.35
17:20:37|42033.35
17:20:39|42034.77
17:20:39|42034.77
17:20:41|42034.77
17:20:41|42038.88
17:20:42|42038.88
17:20:44|42038.88
17:20:44|42038.88
17:20:46|42038.88
17:20:46|42038.88
17:20:47|42038.88
17:20:48|42038.88
17:20:51|42038.88
17:20:51|42038.88
17:20:52|42038.88
17:20:54|42034.46
17:20:54|42034.46
17:20:55|42034.46
17:20:58|42034.46
17:20:58|42034.46
17:20:59|42038.88
17:21:00|42038.88
17:21:01|42038.88
17:21:02|42038.88
17:21:03|42038.88
17:21:04|42038.88
17:21:05|42038.88
17:21:06|42036.06
17:21:07|42036.12
17:21:08|42038.88
17:21:09|42036.05
17:21:10|42036.05
17:21:12|42036.05
17:21:13|42043.06
17:21:15|42049.27
17:21:15|42049.27
17:21:16|42049.27
17:21:17|42049.27
17:21:19|42049.27
17:21:20|42049.27
17:21:21|42049.27
17:21:21|42049.27
17:21:22|42054.14
17:21:24|42054.14
17:21:25|42054.14
17:21:25|42044.29
17:21:27|42044.29
17:21:27|42044.29
17:21:28|42044.29
17:21:30|42044.29
17:21:30|42044.29
17:21:31|42044.29
17:21:32|42037.3
17:21:34|42037.3
17:21:35|42037.3
17:21:35|42037.3
17:21:36|42039.52
17:21:37|42039.52
17:21:38|42048.98
17:21:40|42046.74
17:21:41|42046.74
17:21:42|42042.33
17:21:42|42042.33
17:21:43|42042.33
17:21:44|42042.33
17:21:45|42042.33
17:21:46|42042.33
17:21:47|42042.33
17:21:48|42042.33
17:21:50|42042.33
17:21:52|42042.33
17:21:53|42042.33
17:21:55|42042.33
17:21:57|42042.33
17:21:57|42032.45
17:21:58|42032.45
17:22:00|42032.17
17:22:01|42032.17
17:22:03|42032.17
17:22:03|42032.17
17:22:04|42018.69
17:22:05|42018.69
17:22:06|42018.69
17:22:07|42018.69
17:22:08|42018.69
17:22:09|42018.69
17:22:10|42018.69
17:22:12|42018.21
17:22:13|42018.21
17:22:14|42018.21
17:22:15|42018.21
17:22:16|42018.21
17:22:17|42018.21
17:22:18|42018.21
17:22:19|42018.21
17:22:20|42018.21
17:22:21|42018.21
17:22:22|42018.21
17:22:23|42018.21
17:22:24|42018.21
17:22:25|42018.21
17:22:27|42018.21
17:22:28|42018.21
17:22:28|42018.21
17:22:29|42018.21
17:22:30|42018.21
17:22:31|42018.21
17:22:32|42018.21
17:22:33|42018.21
17:22:34|42022.74
17:22:36|42022.74
17:22:36|42021.99
17:22:37|42021.99
17:22:39|42018.48
17:22:40|42018.48
17:22:41|42018.48
17:22:42|42018.48
17:22:43|42018.48
17:22:44|42018.48
17:22:45|42018.48
17:22:46|42018.48
17:22:47|42021.47
17:22:48|42021.47
17:22:49|42021.47
17:22:50|42022.75
17:22:51|42022.75
17:22:53|42022.75
17:22:54|42022.75
17:22:55|42022.75
17:22:56|42022.75
17:22:57|42022.75
17:22:58|42024.87
17:22:59|42024.87
17:23:00|42024.87
17:23:01|42024.87
17:23:02|42024.87
17:23:04|42024.87
17:23:05|42024.87
17:23:06|42024.87
17:23:07|42024.87
17:23:08|42024.87
17:23:09|42024.87
17:23:11|42024.87
17:23:12|42030.25
17:23:12|42030.24
17:23:13|42030.24
17:23:14|42030.24
17:23:15|42030.24
17:23:17|42030.46
17:23:19|42030.46
17:23:19|42030.46
17:23:20|42030.46
17:23:21|42030.46
17:23:23|42030.46
17:23:24|42030.46
17:23:25|42030.46
17:23:25|42030.46
17:23:26|42030.46
17:23:27|42030.46
17:23:28|42030.46
17:23:29|42030.46
17:23:31|42030.46
17:23:32|42030.46
17:23:33|42030.46
17:23:34|42030.46
17:23:35|42030.46
17:23:36|42030.46
17:23:38|42030.46
17:23:39|42045.08
17:23:40|42045.08
17:23:41|42045.48
17:23:42|42046.93
17:23:44|42045.18
17:23:44|42045.18
17:23:45|42045.18
17:23:46|42045.18
17:23:47|42045.18
17:23:48|42045.18
17:23:49|42045.18
17:23:50|42045.18
17:23:51|42045.18
17:23:53|42045.18
17:23:55|42051.52
17:23:55|42051.52
17:23:57|42046.9
17:23:58|42046.9
17:23:59|42046.9
17:24:01|42046.9
17:24:02|42046.9
17:24:03|42049.01
17:24:05|42049.01
17:24:05|42049.01
17:24:07|42049.01
17:24:07|42049.01
17:24:09|42049.01
17:24:09|42047.18
17:24:11|42047.18
17:24:12|42049.02
17:24:13|42049.02
17:24:13|42049.02
17:24:14|42049.02
17:24:16|42049.02
17:24:17|42049.02
17:24:18|42049.02
17:24:20|42049.02
17:24:20|42049.02
17:24:21|42049.02
17:24:22|42049.02
17:24:23|42049.02
17:24:24|42049.02
17:24:25|42049.02
17:24:26|42049.02
17:24:28|42049.02
17:24:28|42049.61
17:24:29|42049.61
17:24:30|42049.61
17:24:32|42046.56
17:24:33|42046.56
17:24:34|42046.56
17:24:35|42046.56
17:24:35|42046.56
17:24:37|42046.56
17:24:38|42046.56
17:24:39|42046.56
17:24:40|42046.56
17:24:41|42046.56
17:24:42|42046.56
17:24:43|42046.56
17:24:44|42046.56
17:24:45|42046.56
17:24:45|42046.56
17:24:47|42046.56
17:24:48|42046.56
17:24:49|42046.56
17:24:49|42046.56
17:24:51|42046.56
17:24:51|42046.56
17:24:53|42046.56
17:24:53|42046.56
17:24:55|42046.56
17:24:56|42047.14
17:24:58|42047.14
17:24:59|42047.14
17:25:00|42047.14
17:25:02|42047.14
17:25:02|42047.14
17:25:04|42047.14
17:25:05|42044.63
17:25:05|42044.63
17:25:07|42044.63
17:25:08|42044.63
17:25:09|42044.63
17:25:10|42046.14
17:25:11|42046.14
17:25:12|42046.14
17:25:13|42046.69
17:25:14|42046.69
17:25:15|42053.13
17:25:16|42053.13
17:25:17|42053.13
17:25:19|42053.13
17:25:19|42053.13
17:25:21|42053.13
17:25:22|42053.22
17:25:22|42053.22
17:25:24|42053.21
17:25:25|42053.21
17:25:26|42053.21
17:25:26|42053.21
17:25:28|42053.21
17:25:29|42053.21
17:25:30|42053.19
17:25:31|42053.19
17:25:32|42053.19
17:25:33|42053.19
17:25:34|42053.19
17:25:35|42053.19
17:25:36|42053.19
17:25:36|42053.21
17:25:39|42053.21
17:25:40|42053.21
17:25:40|42053.21
17:25:41|42053.21
17:25:42|42053.22
17:25:43|42053.22
17:25:45|42053.22
17:25:46|42053.22
17:25:47|42053.22
17:25:48|42060.34
17:25:49|42060.34
17:25:50|42060.34
17:25:51|42060.35
17:25:52|42060.35
17:25:53|42060.35
17:25:55|42060.35
17:25:56|42060.35
17:25:57|42060.35
17:25:58|42060.35
17:26:00|42065.28
17:26:00|42065.28
17:26:02|42065.28
17:26:02|42065.28
17:26:03|42068.03
17:26:04|42068.03
17:26:06|42068.03
17:26:06|42068.03
17:26:07|42065.19
17:26:08|42065.24
17:26:09|42065.24
17:26:10|42065.24
17:26:12|42065.24
17:26:12|42065.24
17:26:14|42065.24
17:26:15|42065.24
17:26:16|42065.24
17:26:17|42065.24
17:26:18|42065.24
17:26:18|42065.24
17:26:19|42065.24
17:26:20|42065.24
17:26:21|42065.24
17:26:22|42058.92
17:26:23|42058.92
17:26:25|42058.92
17:26:25|42058.92
17:26:27|42058.92
17:26:28|42058.92
17:26:28|42058.92
17:26:29|42058.92
17:26:30|42058.92
17:26:31|42058.92
17:26:33|42058.92
17:26:33|42058.92
17:26:34|42058.92
17:26:36|42058.92
17:26:36|42058.92
17:26:38|42058.92
17:26:39|42058.92
17:26:39|42058.92
17:26:41|42059.66
17:26:41|42059.66
17:26:42|42059.66
17:26:44|42059.66
17:26:44|42059.66
17:26:45|42059.66
17:26:46|42059.66
17:26:47|42059.66
17:26:49|42059.66
17:26:50|42059.66
17:26:51|42059.66
17:26:52|42063.87
17:26:53|42063.87
17:26:54|42063.87
17:26:55|42063.87
17:26:57|42063.87
17:26:58|42061.95
17:26:58|42061.95
17:27:00|42061.95
17:27:00|42061.95
17:27:01|42061.95
17:27:03|42063.86
17:27:04|42063.86
17:27:05|42061.3
17:27:06|42061.3
17:27:07|42061.3
17:27:08|42061.3
17:27:09|42061.3
17:27:10|42059.6
17:27:11|42059.6
17:27:12|42059.6
17:27:13|42059.6
17:27:14|42059.6
17:27:15|42059.6
17:27:16|42059.6
17:27:17|42059.6
17:27:19|42059.6
17:27:20|42059.6
17:27:21|42059.6
17:27:22|42059.6
17:27:23|42059.6
17:27:24|42059.6
17:27:25|42059.6
17:27:26|42059.6
17:27:27|42059.6
17:27:27|42059.6
17:27:29|42059.6
17:27:30|42059.6
17:27:31|42059.6
17:27:32|42059.6
17:27:33|42059.6
17:27:34|42059.6
17:27:35|42059.6
17:27:36|42045.17
17:27:36|42045.17
17:27:38|42045.17
17:27:39|42045.17
17:27:40|42045.17
17:27:41|42045.17
17:27:42|42045.17
17:27:44|42045.17
17:27:45|42045.17
17:27:46|42046.27
17:27:47|42046.27
17:27:48|42046.28
17:27:48|42046.28
17:27:50|42046.28
17:27:50|42046.28
17:27:52|42046.28
17:27:53|42046.28
17:27:54|42046.28
17:27:55|42046.28
17:27:56|42046.28
17:27:58|42046.28
17:27:58|42046.28
17:28:00|42046.28
17:28:01|42046.28
17:28:02|42046.28
17:28:04|42046.28
17:28:05|42046.28
17:28:07|42052.75
17:28:07|42052.75
17:28:08|42052.75
17:28:09|42052.75
17:28:11|42052.8
17:28:12|42052.8
17:28:13|42052.8
17:28:14|42052.79
17:28:15|42055.1
17:28:16|42055.1
17:28:17|42055.1
17:28:18|42055.1
17:28:19|42055.1
17:28:20|42055.1
17:28:21|42055.1
17:28:23|42055.26
17:28:24|42055.26
17:28:24|42055.26
17:28:26|42064.31
17:28:27|42064.31
17:28:28|42064.31
17:28:29|42064.31
17:28:29|42064.31
17:28:30|42064.31
17:28:33|42064.31
17:28:33|42064.31
17:28:34|42064.31
17:28:36|42064.31
17:28:37|42064.31
17:28:39|42064.31
17:28:39|42064.31
17:28:41|42064.31
17:28:41|42067.07
17:28:42|42067.08
17:28:44|42067.08
17:28:45|42067.08
17:28:46|42067.08
17:28:47|42067.08
17:28:48|42067.91
17:28:49|42067.91
17:28:50|42065.
17:28:51|42065.
17:28:52|42065.
17:28:53|42065.
17:28:54|42065.
17:28:55|42065.
17:28:56|42064.63
17:28:58|42064.63
17:28:58|42064.63
17:28:59|42064.63
17:29:01|42064.63
17:29:02|42064.32
17:29:03|42064.32
17:29:04|42064.32
17:29:05|42064.32
17:29:06|42064.32
17:29:07|42064.32
17:29:09|42064.31
17:29:09|42064.31
17:29:10|42064.31
17:29:12|42064.32
17:29:12|42064.31
17:29:14|42064.31
17:29:15|42064.31
17:29:15|42061.97
17:29:17|42061.97
17:29:18|42061.97
17:29:18|42060.87
17:29:20|42060.87
17:29:21|42060.87
17:29:22|42060.87
17:29:23|42058.78
17:29:24|42058.78
17:29:26|42058.78
17:29:27|42058.78
17:29:28|42059.9
17:29:29|42060.1
17:29:30|42060.1
17:29:31|42060.1
17:29:32|42060.1
17:29:33|42060.1
17:29:34|42060.1
17:29:35|42060.1
17:29:36|42060.1
17:29:37|42060.1
17:29:38|42066.42
17:29:39|42066.42
17:29:41|42066.79
17:29:42|42066.79
17:29:42|42066.79
17:29:44|42066.79
17:29:44|42066.79
17:29:46|42066.79
17:29:47|42066.78
17:29:48|42066.78
17:29:49|42065.94
17:29:49|42065.94
17:29:51|42065.94
17:29:52|42065.94
17:29:53|42065.94
17:29:54|42065.94
17:29:55|42060.64
17:29:56|42060.64
17:29:57|42060.64
17:29:59|42060.64
17:29:59|42060.64
17:30:00|42066.78
17:30:01|42066.78
17:30:02|42066.78
17:30:03|42066.78
17:30:05|42069.99
17:30:07|42069.99
17:30:08|42069.99
17:30:09|42069.99
17:30:10|42069.99
17:30:11|42069.99
17:30:12|42069.99
17:30:13|42069.99
17:30:14|42069.99
17:30:15|42069.99
17:30:16|42069.99
17:30:17|42069.99
17:30:18|42069.99
17:30:19|42075.78
17:30:20|42075.78
17:30:22|42075.78
17:30:22|42076.78
17:30:23|42076.78
17:30:24|42076.78
17:30:25|42076.78
17:30:26|42076.78
17:30:28|42076.78
17:30:28|42076.78
17:30:29|42076.78
17:30:30|42076.78
17:30:31|42076.78
17:30:32|42076.78
17:30:33|42076.78
17:30:34|42081.62
17:30:36|42081.62
17:30:36|42082.42
17:30:37|42082.42
17:30:38|42082.42
17:30:40|42082.42
17:30:40|42082.42
17:30:41|42082.42
17:30:42|42082.42
17:30:43|42082.42
17:30:44|42082.41
17:30:46|42082.41
17:30:46|42082.41
17:30:47|42082.41
17:30:48|42082.41
17:30:50|42081.63
17:30:50|42081.63
17:30:51|42081.63
17:30:52|42083.57
17:30:53|42083.57
17:30:54|42083.57
17:30:56|42083.57
17:30:56|42083.57
17:30:57|42083.55
17:30:58|42083.55
17:31:00|42083.55
17:31:02|42083.55
17:31:02|42083.55
17:31:03|42083.55
17:31:05|42084.59
17:31:06|42084.59
17:31:07|42084.59
17:31:08|42084.59
17:31:09|42084.59
17:31:10|42084.59
17:31:11|42084.59
17:31:12|42084.82
17:31:13|42084.82
17:31:14|42084.82
17:31:15|42084.83
17:31:16|42084.83
17:31:17|42084.83
17:31:18|42084.83
17:31:19|42084.83
17:31:20|42084.83
17:31:21|42084.83
17:31:22|42085.83
17:31:24|42085.83
17:31:26|42085.88
17:31:26|42085.88
17:31:27|42085.88
17:31:28|42085.88
17:31:29|42085.88
17:31:30|42085.88
17:31:31|42085.88
17:31:32|42085.88
17:31:33|42085.88
17:31:35|42085.88
17:31:35|42085.88
17:31:36|42085.88
17:31:37|42085.88
17:31:38|42085.88
17:31:39|42085.88
17:31:40|42085.88
17:31:41|42085.88
17:31:42|42085.88
17:31:43|42085.88
17:31:44|42085.88
17:31:45|42085.88
17:31:46|42085.88
17:31:47|42085.88
17:31:48|42085.88
17:31:49|42085.88
17:31:50|42085.88
17:31:51|42085.88
17:31:53|42085.88
17:31:53|42085.88
17:31:54|42085.88
17:31:55|42085.88
17:31:56|42085.88
17:31:57|42085.88
17:31:58|42085.88
17:31:59|42085.88
17:32:01|42085.88
17:32:02|42085.88
17:32:03|42085.88
17:32:04|42085.88
17:32:05|42085.88
17:32:06|42085.88
17:32:08|42085.88
17:32:08|42085.88
17:32:10|42085.88
17:32:11|42085.88
17:32:12|42085.88
17:32:13|42085.88
17:32:14|42085.88
17:32:15|42085.88
17:32:16|42085.88
17:32:17|42081.67
17:32:19|42081.67
17:32:20|42081.67
17:32:21|42081.67
17:32:22|42081.67
17:32:23|42081.67
17:32:24|42081.67
17:32:25|42083.42
17:32:25|42081.62
17:32:27|42083.88
17:32:28|42084.5
17:32:29|42084.5
17:32:30|42081.62
17:32:31|42081.62
17:32:32|42081.62
17:32:33|42081.63
17:32:34|42081.63
17:32:35|42080.35
17:32:36|42080.35
17:32:36|42080.37
17:32:38|42080.37
17:32:38|42080.37
17:32:40|42080.4
17:32:41|42083.83
17:32:42|42082.52
17:32:43|42086.61
17:32:43|42086.61
17:32:45|42086.61
17:32:46|42086.61
17:32:47|42086.61
17:32:48|42086.61
17:32:49|42086.61
17:32:50|42086.61
17:32:51|42086.61
17:32:52|42086.61
17:32:53|42086.6
17:32:54|42086.6
17:32:55|42086.6
17:32:56|42086.61
17:32:56|42086.61
17:32:58|42086.61
17:32:59|42086.61
17:33:00|42086.61
17:33:01|42086.61
17:33:03|42086.61
17:33:04|42086.61
17:33:05|42086.61
17:33:05|42086.61
17:33:06|42086.61
17:33:09|42086.61
17:33:10|42086.61
17:33:11|42086.61
17:33:11|42086.61
17:33:13|42086.61
17:33:13|42088.22
17:33:15|42088.22
17:33:16|42088.22
17:33:17|42088.22
17:33:18|42088.23
17:33:19|42088.23
17:33:20|42088.23
17:33:21|42088.23
17:33:22|42088.23
17:33:23|42088.23
17:33:24|42088.23
17:33:24|42088.23
17:33:26|42088.23
17:33:28|42087.18
17:33:28|42087.18
17:33:30|42087.18
17:33:31|42087.18
17:33:31|42086.87
17:33:32|42086.87
17:33:33|42086.87
17:33:35|42086.87
17:33:36|42086.87
17:33:37|42086.87
17:33:38|42086.87
17:33:38|42086.87
17:33:39|42086.87
17:33:41|42087.52
17:33:42|42087.52
17:33:43|42087.52
17:33:43|42087.52
17:33:44|42087.52
17:33:46|42087.52
17:33:47|42087.52
17:33:47|42087.52
17:33:49|42087.52
17:33:49|42087.52
17:33:51|42087.52
17:33:51|42087.52
17:33:52|42089.54
17:33:53|42089.54
17:33:55|42086.47
17:33:55|42086.47
17:33:56|42086.47
17:33:57|42086.47
17:33:59|42086.47
17:33:59|42086.47
17:34:00|42086.47
17:34:02|42089.94
17:34:03|42089.94
17:34:05|42089.94
17:34:05|42089.94
17:34:08|42089.94
17:34:08|42089.94
17:34:09|42089.94
17:34:10|42089.94
17:34:11|42089.94
17:34:13|42089.95
17:34:14|42089.95
17:34:15|42089.95
17:34:16|42089.95
17:34:17|42089.95
17:34:18|42089.95
17:34:19|42089.95
17:34:20|42094.72
17:34:21|42094.72
17:34:22|42094.72
17:34:23|42094.72
17:34:24|42094.72
17:34:25|42094.72
17:34:27|42099.28
17:34:27|42099.28
17:34:28|42099.28
17:34:29|42099.28
17:34:30|42099.28
17:34:31|42099.28
17:34:33|42094.63
17:34:33|42094.63
17:34:35|42094.63
17:34:36|42094.63
17:34:37|42094.63
17:34:38|42094.63
17:34:39|42076.38
17:34:40|42076.38
17:34:41|42076.38
17:34:43|42076.38
17:34:43|42076.38
17:34:45|42076.38
17:34:46|42076.38
17:34:46|42076.38
17:34:48|42076.38
17:34:49|42078.65
17:34:49|42078.65
17:34:50|42078.65
17:34:52|42078.65
17:34:52|42078.65
17:34:53|42078.65
17:34:54|42079.16
17:34:55|42079.16
17:34:56|42079.16
17:34:57|42082.22
17:34:59|42088.54
17:35:00|42088.54
17:35:01|42088.54
17:35:01|42088.54
17:35:03|42088.4
17:35:05|42077.02
17:35:06|42078.91
17:35:07|42078.91
17:35:08|42078.91
17:35:09|42077.67
17:35:10|42075.85
17:35:11|42066.36
17:35:13|42074.91
17:35:13|42068.42
17:35:15|42068.42
17:35:16|42068.42
17:35:17|42068.42
17:35:19|42068.42
17:35:19|42063.81
17:35:20|42064.6
17:35:22|42064.6
17:35:23|42064.6
17:35:24|42063.91
17:35:24|42061.16
17:35:26|42061.16
17:35:27|42061.16
17:35:27|42061.16
17:35:29|42061.16
17:35:30|42061.16
17:35:31|42066.41
17:35:32|42066.41
17:35:34|42066.41
17:35:34|42066.41
17:35:35|42066.41
17:35:36|42066.41
17:35:37|42066.41
17:35:38|42066.41
17:35:39|42069.03
17:35:41|42069.03
17:35:41|42071.74
17:35:42|42071.74
17:35:43|42071.74
17:35:44|42071.93
17:35:45|42071.93
17:35:46|42071.93
17:35:47|42071.93
17:35:48|42071.93
17:35:49|42071.93
17:35:50|42069.07
17:35:51|42069.07
17:35:52|42069.07
17:35:53|42069.07
17:35:55|42069.07
17:35:55|42069.07
17:35:56|42075.26
17:35:57|42075.26
17:35:58|42069.57
17:35:59|42069.57
17:36:00|42073.14
17:36:02|42071.01
17:36:03|42075.24
17:36:03|42070.95
17:36:05|42070.95
17:36:07|42073.05
17:36:08|42073.05
17:36:08|42073.05
17:36:10|42070.96
17:36:11|42070.96
17:36:11|42070.96
17:36:13|42070.96
17:36:14|42070.7
17:36:14|42070.7
17:36:16|42070.12
17:36:17|42068.94
17:36:18|42068.94
17:36:18|42068.94
17:36:20|42073.21
17:36:21|42070.88
17:36:22|42070.88
17:36:23|42070.88
17:36:24|42072.94
17:36:25|42069.35
17:36:26|42069.35
17:36:27|42069.35
17:36:27|42069.35
17:36:29|42069.4
17:36:29|42069.4
17:36:31|42069.4
17:36:32|42070.15
17:36:32|42070.15
17:36:35|42070.15
17:36:35|42066.55
17:36:36|42066.57
17:36:37|42066.57
17:36:38|42066.57
17:36:39|42066.57
17:36:40|42066.65
17:36:41|42066.65
17:36:42|42066.65
17:36:43|42066.65
17:36:44|42066.65
17:36:45|42066.65
17:36:46|42066.65
17:36:47|42066.65
17:36:48|42066.65
17:36:49|42065.78
17:36:50|42065.78
17:36:51|42065.78
17:36:52|42066.64
17:36:53|42066.64
17:36:55|42066.66
17:36:56|42066.66
17:36:56|42066.66
17:36:58|42069.78
17:36:59|42069.78
17:37:00|42069.14
17:37:01|42067.08
17:37:02|42070.34
17:37:03|42070.34
17:37:03|42070.34
17:37:06|42070.34
17:37:07|42068.38
17:37:09|42068.21
17:37:10|42068.22
17:37:11|42068.22
17:37:11|42068.22
17:37:12|42068.22
17:37:14|42068.22
17:37:14|42068.22
17:37:15|42068.22
17:37:17|42068.22
17:37:18|42068.22
17:37:18|42068.22
17:37:20|42066.66
17:37:20|42066.66
17:37:22|42066.66
17:37:22|42066.66
17:37:24|42066.66
17:37:25|42060.55
17:37:26|42060.55
17:37:26|42060.55
17:37:27|42060.55
17:37:29|42065.54
17:37:30|42065.54
17:37:31|42065.54
17:37:32|42065.54
17:37:34|42065.54
17:37:34|42065.54
17:37:37|42060.8
17:37:37|42060.8
17:37:39|42055.96
17:37:40|42055.96
17:37:42|42055.96
17:37:42|42055.96
17:37:44|42055.96
17:37:45|42056.04
17:37:45|42055.1
17:37:47|42055.1
17:37:48|42055.1
17:37:49|42055.1
17:37:50|42055.1
17:37:51|42055.1
17:37:52|42055.1
17:37:53|42056.05
17:37:54|42056.05
17:37:55|42056.05
17:37:56|42056.05
17:37:57|42056.05
17:37:58|42056.05
17:37:59|42056.05
17:38:00|42056.05
17:38:01|42056.05
17:38:02|42056.05
17:38:03|42062.56
17:38:04|42063.85
17:38:05|42063.85
17:38:07|42063.85
17:38:08|42063.85
17:38:09|42062.72
17:38:11|42063.88
17:38:11|42066.65
17:38:12|42066.65
17:38:13|42078.26
17:38:15|42078.26
17:38:15|42078.25
17:38:17|42078.25
17:38:18|42078.25
17:38:19|42078.25
17:38:20|42078.25
17:38:22|42081.67
17:38:22|42081.67
17:38:23|42081.67
17:38:24|42081.67
17:38:26|42081.67
17:38:27|42081.67
17:38:28|42081.67
17:38:29|42081.67
17:38:30|42081.67
17:38:31|42095.16
17:38:32|42095.16
17:38:33|42095.16
17:38:35|42082.52
17:38:35|42082.6
17:38:36|42082.6
17:38:37|42082.6
17:38:39|42082.59
17:38:40|42082.59
17:38:41|42082.59
17:38:42|42082.59
17:38:43|42082.6
17:38:44|42082.6
17:38:45|42082.6
17:38:46|42082.6
17:38:47|42082.6
17:38:48|42093.43
17:38:49|42093.43
17:38:50|42093.43
17:38:51|42093.43
17:38:52|42093.43
17:38:53|42093.17
17:38:54|42093.17
17:38:55|42093.17
17:38:56|42093.17
17:38:57|42093.17
17:38:58|42093.17
17:38:59|42093.17
17:39:00|42093.17
17:39:01|42093.17
17:39:02|42093.17
17:39:03|42093.17
17:39:04|42093.17
17:39:05|42091.09
17:39:06|42093.21
17:39:08|42093.21
17:39:10|42093.21
17:39:11|42093.21
17:39:12|42093.21
17:39:13|42093.21
17:39:14|42093.21
17:39:15|42093.21
17:39:16|42093.21
17:39:17|42093.21
17:39:18|42093.21
17:39:20|42093.21
17:39:21|42093.21
17:39:22|42093.21
17:39:22|42093.22
17:39:24|42093.22
17:39:25|42093.22
17:39:26|42093.22
17:39:27|42093.22
17:39:28|42093.25
17:39:29|42093.26
17:39:31|42093.22
17:39:31|42093.23
17:39:32|42093.23
17:39:33|42089.9
17:39:34|42089.9
17:39:35|42089.9
17:39:36|42089.9
17:39:37|42089.92
17:39:39|42089.92
17:39:39|42094.13
17:39:40|42092.03
17:39:42|42092.03
17:39:42|42092.03
17:39:43|42095.92
17:39:44|42095.92
17:39:45|42094.16
17:39:46|42094.16
17:39:47|42094.16
17:39:48|42094.16
17:39:49|42094.16
17:39:50|42094.16
17:39:51|42094.16
17:39:52|42094.16
17:39:53|42094.16
17:39:54|42094.16
17:39:55|42094.16
17:39:56|42089.06
17:39:57|42093.28
17:39:58|42091.17
17:39:59|42088.98
17:40:00|42077.94
17:40:01|42086.46
17:40:02|42086.46
17:40:04|42086.46
17:40:05|42086.46
17:40:06|42086.46
17:40:07|42086.46
17:40:08|42086.46
17:40:08|42086.46
17:40:10|42086.81
17:40:11|42086.81
17:40:13|42086.81
17:40:15|42086.81
17:40:15|42086.81
17:40:16|42086.81
17:40:17|42086.81
17:40:18|42086.81
17:40:19|42086.81
17:40:21|42086.81
17:40:22|42086.81
17:40:23|42086.81
17:40:24|42086.81
17:40:25|42088.96
17:40:26|42088.96
17:40:27|42088.97
17:40:27|42088.97
17:40:28|42088.97
17:40:29|42088.74
17:40:32|42088.74
17:40:32|42088.74
17:40:33|42088.74
17:40:35|42088.74
17:40:35|42088.73
17:40:36|42088.73
17:40:38|42088.74
17:40:39|42088.74
17:40:39|42085.46
17:40:41|42085.46
17:40:41|42085.46
17:40:43|42088.73
17:40:43|42088.73
17:40:45|42088.73
17:40:46|42088.73
17:40:47|42088.73
17:40:47|42087.33
17:40:49|42088.95
17:40:51|42088.95
17:40:52|42088.95
17:40:52|42088.95
17:40:53|42088.95
17:40:55|42088.95
17:40:55|42088.95
17:40:56|42088.95
17:40:57|42088.95
17:40:59|42088.95
17:40:59|42088.95
17:41:00|42088.95
17:41:02|42088.95
17:41:02|42088.95
17:41:04|42088.95
17:41:04|42088.95
17:41:05|42088.95
17:41:06|42086.01
17:41:07|42086.01
17:41:09|42086.35
17:41:11|42086.35
17:41:12|42086.35
17:41:14|42086.35
17:41:15|42080.63
17:41:16|42080.63
17:41:17|42080.63
17:41:18|42080.63
17:41:19|42080.63
17:41:19|42080.63
17:41:20|42080.63
17:41:21|42080.63
17:41:23|42080.63
17:41:24|42080.63
17:41:24|42080.63
17:41:26|42080.63
17:41:28|42087.06
17:41:28|42087.06
17:41:29|42087.06
17:41:30|42087.06
17:41:32|42087.06
17:41:33|42087.73
17:41:34|42087.73
17:41:35|42087.72
17:41:36|42087.72
17:41:37|42087.72
17:41:39|42087.72
17:41:39|42087.72
17:41:41|42087.72
17:41:41|42087.72
17:41:42|42087.72
17:41:44|42087.72
17:41:45|42087.72
17:41:46|42087.72
17:41:47|42099.27
17:41:48|42099.27
17:41:49|42099.27
17:41:50|42099.27
17:41:51|42099.27
17:41:52|42091.74
17:41:53|42091.74
17:41:54|42091.74
17:41:55|42091.74
17:41:56|42091.74
17:41:57|42091.74
17:41:58|42091.74
17:41:59|42091.74
17:42:00|42091.74
17:42:01|42091.74
17:42:02|42091.74
17:42:03|42091.74
17:42:04|42091.74
17:42:05|42091.74
17:42:06|42091.74
17:42:07|42091.74
17:42:08|42091.74
17:42:10|42091.74
17:42:12|42095.71
17:42:12|42095.71
17:42:13|42095.71
17:42:14|42095.71
17:42:15|42095.71
17:42:17|42095.71
17:42:18|42095.71
17:42:19|42095.71
17:42:20|42095.71
17:42:21|42092.59
17:42:22|42092.59
17:42:23|42090.87
17:42:24|42091.83
17:42:25|42082.51
17:42:26|42082.51
17:42:27|42082.51
17:42:28|42082.51
17:42:29|42082.51
17:42:30|42082.51
17:42:31|42082.51
17:42:32|42082.51
17:42:34|42082.51
17:42:35|42082.51
17:42:35|42082.51
17:42:36|42091.87
17:42:38|42091.87
17:42:39|42091.87
17:42:40|42091.87
17:42:40|42089.46
17:42:41|42089.46
17:42:43|42089.46
17:42:43|42089.46
17:42:44|42089.46
17:42:46|42092.64
17:42:47|42092.64
17:42:47|42092.64
17:42:49|42089.33
17:42:49|42089.33
17:42:50|42089.33
17:42:52|42089.33
17:42:53|42089.33
17:42:53|42089.33
17:42:54|42089.33
17:42:55|42089.33
17:42:56|42089.33
17:42:57|42089.33
17:42:59|42089.33
17:42:59|42089.33
17:43:00|42089.33
17:43:01|42089.33
17:43:02|42089.33
17:43:03|42089.33
17:43:04|42089.33
17:43:05|42089.33
17:43:06|42089.33
17:43:08|42089.33
17:43:09|42089.33
17:43:09|42089.33
17:43:12|42089.33
17:43:13|42089.33
17:43:14|42089.33
17:43:15|42089.33
17:43:16|42089.33
17:43:17|42089.33
17:43:18|42089.33
17:43:18|42088.83
17:43:19|42088.02
17:43:22|42088.02
17:43:22|42088.02
17:43:24|42088.02
17:43:24|42088.02
17:43:25|42088.02
17:43:26|42088.02
17:43:27|42088.02
17:43:28|42088.02
17:43:29|42088.02
17:43:30|42088.02
17:43:31|42088.02
17:43:33|42088.02
17:43:34|42088.02
17:43:35|42089.37
17:43:36|42089.37
17:43:37|42089.37
17:43:38|42089.37
17:43:39|42089.36
17:43:40|42089.36
17:43:41|42089.36
17:43:42|42096.06
17:43:43|42096.06
17:43:44|42096.06
17:43:45|42096.06
17:43:46|42096.06
17:43:47|42096.06
17:43:48|42096.06
17:43:49|42096.06
17:43:50|42096.06
17:43:51|42099.27
17:43:53|42099.27
17:43:53|42099.27
17:43:55|42099.27
17:43:55|42099.27
17:43:56|42099.28
17:43:57|42099.28
17:43:58|42099.84
17:43:59|42099.84
17:44:00|42099.84
17:44:01|42099.84
17:44:02|42099.84
17:44:03|42099.84
17:44:04|42099.84
17:44:05|42099.84
17:44:07|42099.84
17:44:07|42099.83
17:44:09|42099.83
17:44:10|42099.83
17:44:11|42099.83
17:44:13|42098.35
17:44:14|42098.35
17:44:16|42096.28
17:44:17|42096.28
17:44:18|42096.28
17:44:20|42098.3
17:44:21|42098.3
17:44:21|42098.3
17:44:23|42098.3
17:44:23|42098.3
17:44:25|42090.57
17:44:26|42090.57
17:44:27|42096.63
17:44:28|42096.63
17:44:29|42096.63
17:44:30|42096.63
17:44:31|42096.63
17:44:32|42096.63
17:44:33|42093.99
17:44:34|42093.99
17:44:36|42095.87
17:44:36|42095.87
17:44:37|42095.87
17:44:38|42095.85
17:44:39|42097.62
17:44:40|42097.62
17:44:42|42097.62
17:44:42|42097.62
17:44:43|42097.62
17:44:44|42097.62
17:44:46|42097.62
17:44:47|42097.62
17:44:47|42096.99
17:44:48|42096.99
17:44:49|42097.76
17:44:50|42097.76
17:44:51|42097.76
17:44:53|42097.76
17:44:53|42097.76
17:44:54|42097.76
17:44:56|42099.84
17:44:57|42099.84
17:44:57|42099.84
17:44:58|42099.82
17:44:59|42099.82
17:45:00|42099.8
17:45:01|42099.8
17:45:02|42099.8
17:45:04|42099.79
17:45:04|42099.79
17:45:06|42099.79
17:45:07|42099.79
17:45:08|42097.29
17:45:09|42097.29
17:45:10|42097.29
17:45:11|42096.57
17:45:12|42099.99
17:45:13|42099.99
17:45:14|42096.34
17:45:16|42096.34
17:45:17|42097.88
17:45:18|42097.88
17:45:19|42099.06
17:45:20|42097.22
17:45:21|42097.22
17:45:22|42097.22
17:45:23|42097.22
17:45:24|42097.22
17:45:25|42097.22
17:45:26|42097.22
17:45:28|42097.22
17:45:28|42097.22
17:45:30|42097.22
17:45:31|42097.45
17:45:32|42097.45
17:45:33|42097.45
17:45:34|42097.45
17:45:35|42097.45
17:45:36|42097.45
17:45:37|42096.38
17:45:39|42095.04
17:45:41|42095.04
17:45:41|42101.36
17:45:42|42101.36
17:45:43|42101.62
17:45:44|42101.1
17:45:45|42101.1
17:45:46|42101.1
17:45:47|42101.1
17:45:48|42099.16
17:45:49|42099.16
17:45:50|42099.16
17:45:51|42099.16
17:45:52|42099.16
17:45:53|42099.16
17:45:54|42099.16
17:45:55|42099.16
17:45:56|42096.37
17:45:57|42096.37
17:45:58|42096.37
17:45:59|42096.37
17:46:00|42096.53
17:46:01|42096.53
17:46:02|42096.53
17:46:03|42096.53
17:46:04|42097.4
17:46:05|42097.4
17:46:06|42097.4
17:46:07|42097.4
17:46:08|42097.4
17:46:09|42097.4
17:46:10|42097.4
17:46:11|42097.4
17:46:12|42097.4
17:46:13|42097.4
17:46:14|42097.28
17:46:15|42097.28
17:46:17|42098.79
17:46:19|42098.79
17:46:19|42098.79
17:46:20|42098.79
17:46:21|42098.79
17:46:22|42098.79
17:46:23|42095.03
17:46:24|42095.03
17:46:26|42092.22
17:46:27|42092.22
17:46:28|42090.37
17:46:29|42101.58
17:46:30|42092.73
17:46:32|42090.37
17:46:32|42090.37
17:46:34|42092.4
17:46:34|42092.4
17:46:35|42092.4
17:46:36|42091.18
17:46:38|42091.18
17:46:39|42091.08
17:46:40|42091.09
17:46:41|42091.09
17:46:42|42091.09
17:46:44|42091.09
17:46:45|42091.09
17:46:45|42090.36
17:46:46|42090.37
17:46:48|42090.37
17:46:49|42090.36
17:46:50|42090.36
17:46:51|42090.37
17:46:52|42090.37
17:46:53|42090.37
17:46:54|42085.24
17:46:55|42085.24
17:46:56|42085.24
17:46:58|42085.24
17:46:59|42085.24
17:47:00|42085.24
17:47:00|42085.24
17:47:02|42085.24
17:47:03|42088.32
17:47:03|42088.32
17:47:05|42086.87
17:47:05|42086.87
17:47:07|42086.87
17:47:08|42087.1
17:47:09|42087.81
17:47:10|42087.81
17:47:11|42087.81
17:47:12|42087.15
17:47:13|42087.15
17:47:14|42087.15
17:47:15|42087.15
17:47:16|42087.14
17:47:17|42087.14
17:47:18|42087.14
17:47:19|42085.19
17:47:21|42085.19
17:47:21|42085.19
17:47:22|42085.16
17:47:23|42074.79
17:47:24|42074.43
17:47:25|42074.43
17:47:27|42074.43
17:47:29|42079.66
17:47:30|42079.67
17:47:31|42079.71
17:47:32|42079.71
17:47:33|42079.71
17:47:35|42079.71
17:47:36|42079.71
17:47:38|42079.71
17:47:38|42079.71
17:47:39|42085.64
17:47:40|42085.64
17:47:41|42085.64
17:47:43|42085.73
17:47:44|42085.73
17:47:44|42085.73
17:47:45|42085.73
17:47:46|42085.73
17:47:47|42085.73
17:47:48|42085.71
17:47:50|42085.71
17:47:50|42085.72
17:47:52|42085.73
17:47:52|42085.76
17:47:54|42085.76
17:47:54|42085.76
17:47:56|42085.76
17:47:56|42085.78
17:47:57|42085.78
17:47:58|42085.78
17:47:59|42085.78
17:48:00|42085.78
17:48:01|42085.78
17:48:03|42085.78
17:48:04|42085.78
17:48:05|42085.78
17:48:06|42085.78
17:48:08|42085.78
17:48:09|42089.7
17:48:10|42089.71
17:48:11|42089.71
17:48:12|42089.71
17:48:13|42089.71
17:48:14|42089.67
17:48:15|42089.67
17:48:15|42089.67
17:48:18|42089.67
17:48:18|42089.67
17:48:20|42086.61
17:48:22|42086.61
17:48:22|42086.61
17:48:23|42088.34
17:48:25|42088.34
17:48:27|42088.34
17:48:27|42088.34
17:48:29|42088.34
17:48:29|42084.54
17:48:31|42088.74
17:48:31|42088.74
17:48:32|42088.74
17:48:33|42088.74
17:48:34|42088.74
17:48:35|42088.74
17:48:36|42088.74
17:48:37|42088.74
17:48:39|42088.74
17:48:39|42081.24
17:48:40|42081.24
17:48:42|42081.24
17:48:42|42081.24
17:48:43|42081.24
17:48:44|42081.24
17:48:45|42083.21
17:48:46|42083.21
17:48:47|42083.21
17:48:48|42085.21
17:48:50|42083.09
17:48:50|42083.12
17:48:52|42083.12
17:48:53|42083.12
17:48:53|42084.04
17:48:55|42084.04
17:48:55|42084.04
17:48:56|42084.04
17:48:57|42084.04
17:48:58|42084.03
17:49:00|42084.03
17:49:00|42084.03
17:49:01|42085.44
17:49:03|42085.44
17:49:04|42084.25
17:49:05|42084.25
17:49:06|42084.25
17:49:07|42084.25
17:49:08|42084.25
17:49:09|42081.03
17:49:10|42081.03
17:49:11|42083.13
17:49:12|42083.14
17:49:13|42083.15
17:49:15|42086.69
17:49:15|42086.69
17:49:17|42086.69
17:49:19|42086.69
17:49:21|42086.69
17:49:21|42086.69
17:49:22|42086.69
17:49:23|42086.07
17:49:24|42086.07
17:49:26|42086.07
17:49:27|42086.07
17:49:28|42086.07
17:49:30|42088.18
17:49:30|42084.02
17:49:32|42089.71
17:49:34|42089.71
17:49:34|42089.71
17:49:35|42106.7
17:49:37|42102.76
17:49:37|42102.76
17:49:38|42102.76
17:49:39|42102.77
17:49:41|42102.77
17:49:42|42102.77
17:49:43|42102.77
17:49:44|42102.64
17:49:45|42102.65
17:49:47|42100.52
17:49:48|42100.52
17:49:49|42100.52
17:49:50|42100.52
17:49:51|42100.52
17:49:51|42105.66
17:49:53|42105.66
17:49:54|42102.26
17:49:55|42102.26
17:49:56|42102.26
17:49:57|42102.26
17:49:58|42102.26
17:49:59|42102.26
17:50:00|42102.26
17:50:01|42102.26
17:50:02|42105.81
17:50:03|42105.81
17:50:04|42105.81
17:50:05|42105.81
17:50:06|42105.81
17:50:07|42105.81
17:50:08|42104.54
17:50:09|42104.54
17:50:10|42104.54
17:50:11|42104.54
17:50:12|42107.79
17:50:13|42107.79
17:50:14|42107.79
17:50:15|42107.79
17:50:16|42107.79
17:50:18|42103.07
17:50:19|42103.07
17:50:20|42103.07
17:50:22|42105.69
17:50:22|42105.69
17:50:23|42106.63
17:50:25|42107.79
17:50:26|42107.79
17:50:27|42107.79
17:50:28|42107.79
17:50:29|42107.79
17:50:30|42107.79
17:50:31|42107.79
17:50:32|42107.79
17:50:33|42107.79
17:50:34|42107.79
17:50:35|42107.79
17:50:36|42107.79
17:50:38|42105.56
17:50:39|42107.73
17:50:40|42107.73
17:50:41|42107.73
17:50:43|42107.73
17:50:43|42107.73
17:50:45|42107.73
17:50:46|42107.73
17:50:47|42107.73
17:50:48|42107.73
17:50:48|42107.8
17:50:50|42107.7
17:50:51|42107.7
17:50:52|42107.69
17:50:53|42107.69
17:50:54|42107.69
17:50:55|42101.05
17:50:56|42098.88
17:50:57|42098.88
17:50:58|42098.88
17:50:59|42098.88
17:51:00|42098.88
17:51:01|42098.88
17:51:02|42098.88
17:51:03|42098.88
17:51:03|42099.91
17:51:05|42099.91
17:51:06|42099.91
17:51:07|42099.91
17:51:08|42099.91
17:51:09|42099.88
17:51:09|42099.89
17:51:10|42099.89
17:51:11|42099.89
17:51:13|42099.89
17:51:14|42099.89
17:51:15|42099.89
17:51:16|42099.89
17:51:17|42099.15
17:51:19|42099.15
17:51:20|42099.15
17:51:22|42100.23
17:51:22|42100.23
17:51:23|42099.71
17:51:25|42099.71
17:51:25|42099.71
17:51:26|42099.71
17:51:27|42095.88
17:51:29|42095.88
17:51:30|42095.88
17:51:31|42097.7
17:51:32|42097.7
17:51:33|42097.71
17:51:35|42097.71
17:51:35|42097.71
17:51:36|42097.71
17:51:38|42097.71
17:51:38|42097.71
17:51:40|42096.5
17:51:41|42096.5
17:51:42|42096.5
17:51:43|42096.5
17:51:44|42096.5
17:51:45|42096.5
17:51:46|42096.5
17:51:47|42096.5
17:51:49|42096.5
17:51:49|42096.5
17:51:50|42096.5
17:51:52|42096.5
17:51:53|42096.5
17:51:54|42096.48
17:51:55|42096.49
17:51:55|42096.49
17:51:57|42096.49
17:51:58|42096.49
17:51:59|42096.49
17:52:00|42094.38
17:52:01|42090.84
17:52:01|42090.84
17:52:02|42090.84
17:52:04|42090.84
17:52:05|42090.88
17:52:06|42090.88
17:52:07|42090.88
17:52:08|42090.88
17:52:09|42090.88
17:52:11|42091.85
17:52:11|42091.85
17:52:12|42091.85
17:52:13|42091.85
17:52:14|42091.85
17:52:15|42091.85
17:52:16|42091.85
17:52:17|42091.85
17:52:18|42091.85
17:52:20|42091.85
17:52:21|42091.85
17:52:21|42096.45
17:52:24|42096.44
17:52:24|42096.44
17:52:25|42096.44
17:52:26|42101.27
17:52:28|42101.28
17:52:28|42101.28
17:52:30|42101.28
17:52:31|42104.35
17:52:32|42104.35
17:52:33|42104.35
17:52:34|42104.35
17:52:36|42109.76
17:52:36|42109.76
17:52:37|42113.33
17:52:39|42113.32
17:52:39|42113.32
17:52:40|42113.32
17:52:41|42113.25
17:52:43|42113.25
17:52:44|42113.25
17:52:45|42113.25
17:52:46|42113.25
17:52:47|42113.24
17:52:49|42104.87
17:52:50|42104.87
17:52:51|42104.87
17:52:52|42104.87
17:52:53|42104.87
17:52:54|42104.87
17:52:55|42105.05
17:52:56|42105.05
17:52:57|42105.05
17:52:58|42105.05
17:52:58|42105.05
17:53:00|42105.05
17:53:01|42105.05
17:53:02|42108.31
17:53:03|42108.31
17:53:03|42108.31
17:53:05|42108.31
17:53:06|42108.31
17:53:06|42108.31
17:53:08|42108.31
17:53:09|42108.31
17:53:11|42107.91
17:53:11|42107.91
17:53:12|42108.93
17:53:13|42108.93
17:53:14|42109.99
17:53:15|42109.99
17:53:16|42109.99
17:53:17|42109.99
17:53:18|42109.99
17:53:19|42107.07
17:53:20|42109.16
17:53:21|42109.16
17:53:22|42109.16
17:53:24|42109.15
17:53:25|42109.15
17:53:26|42109.15
17:53:27|42109.15
17:53:28|42107.52
17:53:29|42106.18
17:53:30|42106.18
17:53:31|42106.18
17:53:32|42106.18
17:53:33|42106.18
17:53:35|42106.18
17:53:36|42106.18
17:53:37|42106.18
17:53:37|42106.18
17:53:40|42109.96
17:53:41|42109.96
17:53:41|42109.96
17:53:42|42109.96
17:53:43|42109.96
17:53:44|42109.96
17:53:45|42109.41
17:53:46|42103.07
17:53:47|42095.49
17:53:48|42098.19
17:53:49|42098.19
17:53:50|42098.19
17:53:51|42098.11
17:53:53|42095.47
17:53:54|42095.47
17:53:55|42095.47
17:53:55|42095.47
17:53:57|42097.05
17:53:58|42097.05
17:54:00|42097.05
17:54:00|42097.05
17:54:01|42097.05
17:54:02|42096.12
17:54:03|42096.12
17:54:04|42096.12
17:54:05|42096.13
17:54:07|42096.13
17:54:08|42096.15
17:54:09|42096.15
17:54:10|42096.15
17:54:11|42096.15
17:54:12|42098.26
17:54:13|42098.26
17:54:14|42098.26
17:54:15|42098.26
17:54:16|42098.26
17:54:17|42098.26
17:54:18|42098.26
17:54:19|42098.26
17:54:20|42098.26
17:54:21|42098.26
17:54:23|42098.26
17:54:24|42098.22
17:54:26|42097.4
17:54:26|42097.4
17:54:28|42095.
17:54:29|42095.
17:54:30|42095.
17:54:31|42095.
17:54:33|42095.
17:54:34|42095.
17:54:35|42095.
17:54:36|42095.
17:54:37|42095.
17:54:38|42095.
17:54:39|42095.
17:54:40|42095.
17:54:41|42095.
17:54:42|42095.
17:54:43|42095.
17:54:44|42095.
17:54:44|42095.
17:54:46|42090.87
17:54:47|42090.87
17:54:47|42090.87
17:54:49|42090.87
17:54:50|42090.87
17:54:51|42090.87
17:54:52|42090.
17:54:53|42090.01
17:54:54|42090.
17:54:55|42090.
17:54:56|42090.
17:54:57|42090.
17:54:58|42090.08
17:55:00|42090.08
17:55:00|42090.08
17:55:01|42090.
17:55:03|42080.01
17:55:03|42080.01
17:55:04|42080.01
17:55:05|42080.01
17:55:07|42080.01
17:55:07|42080.01
17:55:08|42080.01
17:55:10|42080.01
17:55:11|42089.02
17:55:11|42089.02
17:55:12|42089.02
17:55:13|42089.02
17:55:14|42089.02
17:55:15|42089.02
17:55:17|42089.02
17:55:18|42089.02
17:55:19|42089.02
17:55:20|42081.32
17:55:21|42081.32
17:55:22|42081.32
17:55:23|42081.32
17:55:25|42081.32
17:55:25|42081.32
17:55:26|42081.32
17:55:28|42081.32
17:55:29|42080.
17:55:30|42080.
17:55:31|42080.
17:55:34|42080.
17:55:35|42080.
17:55:36|42081.4
17:55:37|42081.4
17:55:38|42081.4
17:55:39|42081.4
17:55:39|42081.39
17:55:40|42081.39
17:55:42|42080.
17:55:42|42080.
17:55:43|42080.
17:55:45|42080.
17:55:46|42080.37
17:55:46|42080.37
17:55:49|42080.37
17:55:49|42080.37
17:55:50|42080.37
17:55:51|42080.37
17:55:53|42081.38
17:55:54|42081.38
17:55:55|42081.38
17:55:55|42081.38
17:55:57|42081.38
17:55:59|42081.38
17:55:59|42081.38
17:56:01|42078.88
17:56:01|42078.88
17:56:03|42078.88
17:56:04|42078.88
17:56:04|42078.88
17:56:05|42078.88
17:56:07|42078.88
17:56:08|42078.88
17:56:09|42080.97
17:56:10|42080.97
17:56:11|42080.97
17:56:12|42073.05
17:56:13|42079.37
17:56:14|42081.41
17:56:15|42081.41
17:56:16|42081.41
17:56:17|42081.41
17:56:18|42081.41
17:56:19|42081.41
17:56:20|42081.41
17:56:21|42081.41
17:56:22|42081.4
17:56:23|42081.4
17:56:25|42081.4
17:56:25|42090.43
17:56:26|42090.43
17:56:27|42090.43
17:56:28|42090.43
17:56:29|42090.43
17:56:30|42090.43
17:56:31|42088.31
17:56:33|42088.31
17:56:34|42088.32
17:56:35|42088.32
17:56:36|42088.32
17:56:37|42088.32
17:56:38|42088.32
17:56:39|42087.09
17:56:40|42087.09
17:56:41|42085.98
17:56:42|42085.98
17:56:43|42090.32
17:56:44|42090.32
17:56:45|42090.32
17:56:46|42090.32
17:56:48|42090.32
17:56:49|42090.32
17:56:49|42090.32
17:56:50|42090.32
17:56:52|42090.32
17:56:53|42087.43
17:56:53|42087.43
17:56:54|42087.41
17:56:55|42087.41
17:56:56|42087.41
17:56:58|42087.41
17:56:58|42087.41
17:56:59|42087.41
17:57:01|42087.41
17:57:01|42087.41
17:57:03|42087.41
17:57:04|42084.4
17:57:04|42083.13
17:57:06|42083.13
17:57:06|42083.13
17:57:07|42083.13
17:57:08|42084.64
17:57:10|42084.64
17:57:11|42077.62
17:57:12|42077.62
17:57:13|42077.62
17:57:13|42077.62
17:57:15|42077.62
17:57:15|42080.62
17:57:16|42075.42
17:57:17|42075.42
17:57:18|42075.42
17:57:20|42075.42
17:57:21|42075.42
17:57:21|42075.42
17:57:22|42075.42
17:57:23|42074.37
17:57:25|42068.84
17:57:26|42068.84
17:57:28|42069.08
17:57:30|42069.08
17:57:30|42069.08
17:57:32|42068.83
17:57:33|42068.83
17:57:34|42068.83
17:57:36|42068.83
17:57:36|42068.83
17:57:37|42068.82
17:57:38|42068.82
17:57:39|42068.85
17:57:40|42068.85
17:57:41|42068.85
17:57:42|42068.85
17:57:43|42068.85
17:57:44|42068.85
17:57:45|42068.85
17:57:46|42070.9
17:57:47|42070.9
17:57:48|42070.9
17:57:49|42070.9
17:57:50|42070.9
17:57:52|42072.27
17:57:53|42072.27
17:57:54|42072.27
17:57:55|42066.63
17:57:56|42070.87
17:57:57|42066.63
17:57:58|42066.63
17:57:59|42069.34
17:58:00|42066.63
17:58:01|42066.63
17:58:02|42066.63
17:58:04|42066.63
17:58:05|42066.63
17:58:06|42068.
17:58:07|42068.
17:58:08|42068.
17:58:09|42068.
17:58:10|42068.
17:58:11|42068.
17:58:12|42068.
17:58:13|42068.
17:58:14|42068.
17:58:15|42068.
17:58:16|42068.
17:58:17|42068.
17:58:18|42068.
17:58:19|42068.
17:58:20|42068.
17:58:21|42068.
17:58:22|42068.
17:58:23|42067.58
17:58:24|42067.58
17:58:25|42067.58
17:58:26|42067.58
17:58:27|42067.58
17:58:29|42067.58
17:58:30|42082.85
17:58:31|42082.85
17:58:32|42082.85
17:58:33|42082.85
17:58:34|42091.73
17:58:35|42095.14
17:58:36|42095.14
17:58:37|42095.14
17:58:38|42099.82
17:58:39|42099.82
17:58:40|42099.82
17:58:41|42095.69
17:58:42|42095.69
17:58:43|42095.69
17:58:44|42095.69
17:58:46|42095.69
17:58:48|42095.69
17:58:48|42095.86
17:58:49|42099.65
17:58:50|42099.83
17:58:51|42099.83
17:58:52|42099.83
17:58:53|42099.83
17:58:54|42099.83
17:58:55|42099.83
17:58:56|42099.83
17:58:58|42099.83
17:58:59|42099.83
17:59:00|42099.83
17:59:01|42099.83
17:59:02|42099.83
17:59:03|42100.
17:59:04|42100.
17:59:05|42100.
17:59:06|42100.
17:59:07|42100.
17:59:08|42100.
17:59:09|42100.
17:59:10|42100.
17:59:11|42100.
17:59:12|42118.13
17:59:13|42138.31
17:59:14|42140.42
17:59:15|42151.09
17:59:16|42159.03
17:59:17|42151.57
17:59:18|42144.11
17:59:19|42119.21
17:59:20|42119.21
17:59:21|42119.21
17:59:22|42119.21
17:59:23|42119.21
17:59:24|42130.8
17:59:25|42126.12
17:59:26|42126.12
17:59:28|42091.7
17:59:29|42091.7
17:59:30|42065.3
17:59:30|42065.3
17:59:32|42046.26
17:59:33|42046.26
17:59:35|42046.26
17:59:36|42046.26
17:59:37|42046.26
17:59:38|42046.25
17:59:39|42044.54
17:59:40|42045.66
17:59:41|42076.63
17:59:42|42076.63
17:59:44|42076.63
17:59:44|42076.63
17:59:45|42076.63
17:59:46|42076.63
17:59:47|42044.11
17:59:49|42046.73
17:59:50|42047.58
17:59:51|42047.58
17:59:52|42047.58
17:59:53|42047.58
17:59:54|42068.22
17:59:55|42068.22
17:59:55|42068.22
17:59:56|42068.22
17:59:58|42068.22
17:59:59|42068.22
17:59:59|42068.22
18:00:01|42068.22
18:00:02|42052.65
18:00:03|42052.65
18:00:04|42052.65
18:00:05|42052.65
18:00:06|42052.65
18:00:06|42052.65
18:00:08|42052.65
18:00:10|42078.52
18:00:10|42078.52
18:00:11|42078.52
18:00:12|42078.52
18:00:13|42078.52
18:00:14|42070.02
18:00:15|42070.02
18:00:16|42070.02
18:00:17|42070.02
18:00:18|42069.93
18:00:19|42069.93
18:00:20|42069.93
18:00:21|42069.93
18:00:22|42069.93
18:00:23|42069.93
18:00:24|42069.93
18:00:25|42069.93
18:00:26|42069.93
18:00:28|42054.69
18:00:29|42054.69
18:00:31|42054.69
18:00:32|42054.69
18:00:33|42054.71
18:00:34|42054.69
18:00:35|42054.69
18:00:36|42054.69
18:00:37|42054.69
18:00:38|42054.69
18:00:39|42054.69
18:00:40|42054.69
18:00:41|42051.99
18:00:42|42051.99
18:00:43|42051.99
18:00:45|42051.99
18:00:46|42063.98
18:00:47|42063.98
18:00:48|42058.49
18:00:49|42048.85
18:00:50|42048.85
18:00:51|42048.85
18:00:52|42048.85
18:00:53|42048.85
18:00:54|42048.85
18:00:56|42048.85
18:00:56|42048.85
18:00:57|42048.85
18:00:58|42048.85
18:00:59|42048.85
18:01:01|42048.85
18:01:02|42048.85
18:01:03|42048.85
18:01:04|42048.85
18:01:06|42048.36
18:01:06|42048.36
18:01:07|42048.36
18:01:09|42048.37
18:01:10|42048.37
18:01:11|42048.37
18:01:13|42048.37
18:01:13|42048.37
18:01:14|42048.36
18:01:15|42048.36
18:01:16|42048.36
18:01:17|42048.36
18:01:19|42048.36
18:01:20|42048.36
18:01:20|42048.36
18:01:22|42048.36
18:01:22|42048.36
18:01:23|42039.17
18:01:25|42037.13
18:01:25|42037.13
18:01:26|42037.13
18:01:27|42036.88
18:01:30|42016.72
18:01:30|41970.54
18:01:31|41956.07
18:01:32|41929.72
18:01:33|41929.72
18:01:34|41943.35
18:01:36|41965.03
18:01:37|41965.01
18:01:39|41968.3
18:01:39|41968.3
18:01:40|41934.06
18:01:42|41910.
18:01:42|41931.42
18:01:43|41931.42
18:01:44|41920.9
18:01:45|41905.69
18:01:47|41905.69
18:01:47|41905.69
18:01:48|41905.68
18:01:49|41905.12
18:01:50|41905.12
18:01:51|41909.81
18:01:52|41909.81
18:01:53|41909.81
18:01:54|41909.81
18:01:55|41911.43
18:01:57|41919.58
18:01:58|41919.58
18:01:59|41943.91
18:02:00|41943.91
18:02:01|41943.91
18:02:02|41946.57
18:02:03|41946.57
18:02:04|41946.57
18:02:05|41946.97
18:02:06|41946.97
18:02:07|41946.97
18:02:08|41947.02
18:02:09|41952.95
18:02:10|41955.1
18:02:11|41955.1
18:02:12|41955.31
18:02:13|41953.21
18:02:14|41953.21
18:02:15|41953.21
18:02:16|41946.5
18:02:17|41933.17
18:02:18|41935.81
18:02:19|41935.81
18:02:20|41935.81
18:02:21|41935.81
18:02:22|41914.82
18:02:23|41900.01
18:02:24|41920.35
18:02:25|41920.35
18:02:26|41920.35
18:02:28|41920.35
18:02:29|41919.82
18:02:31|41931.38
18:02:32|41931.38
18:02:33|41931.38
18:02:33|41918.49
18:02:35|41918.49
18:02:36|41918.49
18:02:36|41925.47
18:02:37|41925.47
18:02:39|41925.47
18:02:41|41925.47
18:02:41|41925.47
18:02:42|41915.99
18:02:44|41924.09
18:02:44|41931.48
18:02:45|41931.49
18:02:46|41931.49
18:02:47|41931.49
18:02:48|41931.49
18:02:50|41947.38
18:02:51|41947.38
18:02:52|41947.38
18:02:53|41941.65
18:02:54|41941.65
18:02:55|41941.65
18:02:56|41944.52
18:02:57|41944.52
18:02:58|41944.52
18:02:59|41944.52
18:03:01|41960.72
18:03:02|41960.72
18:03:02|41960.72
18:03:03|41960.72
18:03:05|41949.26
18:03:05|41949.26
18:03:07|41949.26
18:03:07|41949.26
18:03:09|41949.26
18:03:09|41949.26
18:03:10|41949.26
18:03:11|41949.26
18:03:13|41949.26
18:03:14|41949.26
18:03:15|41949.26
18:03:16|41937.86
18:03:16|41927.29
18:03:17|41927.3
18:03:19|41927.3
18:03:20|41927.3
18:03:21|41927.3
18:03:22|41927.3
18:03:23|41927.3
18:03:24|41927.3
18:03:25|41927.3
18:03:26|41927.3
18:03:27|41927.3
18:03:28|41927.3
18:03:29|41914.43
18:03:30|41914.43
18:03:32|41914.52
18:03:33|41914.52
18:03:34|41914.52
18:03:35|41914.52
18:03:36|41914.52
18:03:37|41914.52
18:03:37|41914.52
18:03:38|41914.52
18:03:39|41914.52
18:03:40|41914.52
18:03:43|41914.52
18:03:43|41914.52
18:03:44|41914.52
18:03:45|41914.52
18:03:46|41914.52
18:03:47|41914.52
18:03:48|41914.52
18:03:49|41914.51
18:03:50|41914.52
18:03:51|41914.52
18:03:53|41914.52
18:03:53|41914.52
18:03:55|41902.69
18:03:56|41914.09
18:03:58|41914.37
18:03:58|41914.37
18:03:59|41914.37
18:04:00|41904.15
18:04:01|41904.15
18:04:03|41904.15
18:04:04|41904.15
18:04:05|41904.15
18:04:07|41914.
18:04:08|41914.
18:04:08|41914.
18:04:09|41914.
18:04:11|41914.
18:04:11|41914.
18:04:13|41914.
18:04:14|41906.27
18:04:15|41906.27
18:04:16|41906.27
18:04:17|41906.27
18:04:18|41906.27
18:04:19|41906.27
18:04:20|41900.
18:04:21|41900.
18:04:22|41900.
18:04:23|41900.
18:04:24|41900.
18:04:25|41898.1
18:04:26|41898.1
18:04:28|41901.38
18:04:28|41901.38
18:04:29|41901.38
18:04:30|41901.38
18:04:32|41901.38
18:04:32|41901.38
18:04:34|41901.38
18:04:36|41901.38
18:04:37|41901.38
18:04:39|41901.38
18:04:40|41901.38
18:04:41|41901.38
18:04:41|41901.38
18:04:42|41901.38
18:04:43|41901.38
18:04:45|41901.38
18:04:46|41901.38
18:04:47|41901.38
18:04:48|41901.38
18:04:49|41901.38
18:04:49|41901.38
18:04:50|41901.38
18:04:51|41908.54
18:04:52|41908.54
18:04:54|41913.62
18:04:55|41913.62
18:04:56|41913.62
18:04:57|41923.68
18:04:58|41923.68
18:04:59|41923.61
18:05:01|41923.61
18:05:01|41923.61
18:05:03|41928.17
18:05:04|41928.17
18:05:05|41928.17
18:05:06|41941.08
18:05:07|41944.28
18:05:09|41940.72
18:05:09|41940.72
18:05:11|41945.09
18:05:11|41945.09
18:05:12|41945.09
18:05:13|41945.09
18:05:14|41945.09
18:05:16|41945.09
18:05:16|41945.09
18:05:17|41945.09
18:05:18|41945.09
18:05:20|41951.26
18:05:21|41957.48
18:05:22|41957.48
18:05:22|41957.48
18:05:24|41957.48
18:05:25|41957.71
18:05:25|41957.71
18:05:26|41957.71
18:05:28|41950.86
18:05:28|41948.97
18:05:29|41948.97
18:05:30|41948.97
18:05:32|41948.97
18:05:32|41946.69
18:05:34|41946.69
18:05:35|41946.69
18:05:36|41946.69
18:05:37|41946.69
18:05:38|41924.92
18:05:39|41920.41
18:05:41|41920.41
18:05:43|41910.18
18:05:43|41906.62
18:05:44|41906.62
18:05:45|41892.49
18:05:46|41892.49
18:05:47|41892.49
18:05:48|41889.75
18:05:49|41889.75
18:05:50|41889.75
18:05:52|41890.37
18:05:53|41890.37
18:05:54|41890.37
18:05:55|41890.37
18:05:56|41889.75
18:05:57|41889.76
18:05:58|41889.76
18:05:59|41896.08
18:06:01|41896.08
18:06:02|41891.36
18:06:03|41886.2
18:06:04|41882.31
18:06:05|41880.08
18:06:06|41880.08
18:06:07|41880.08
18:06:08|41880.08
18:06:08|41880.08
18:06:10|41880.08
18:06:12|41876.69
18:06:12|41876.69
18:06:13|41876.69
18:06:14|41876.69
18:06:15|41876.69
18:06:17|41880.08
18:06:18|41880.04
18:06:19|41880.04
18:06:20|41880.04
18:06:21|41880.04
18:06:22|41876.68
18:06:23|41876.68
18:06:24|41876.68
18:06:25|41826.43
18:06:26|41829.95
18:06:27|41829.95
18:06:28|41832.29
18:06:29|41832.29
18:06:30|41829.02
18:06:31|41822.9
18:06:32|41814.42
18:06:33|41831.89
18:06:34|41830.8
18:06:36|41843.48
18:06:37|41843.48
18:06:37|41843.48
18:06:39|41843.48
18:06:40|41843.48
18:06:41|41864.17
18:06:43|41861.06
18:06:44|41858.46
18:06:44|41858.46
18:06:45|41864.18
18:06:46|41864.18
18:06:48|41864.18
18:06:49|41864.18
18:06:49|41864.18
18:06:50|41864.18
18:06:52|41864.18
18:06:52|41851.9
18:06:54|41845.48
18:06:54|41838.75
18:06:55|41838.75
18:06:57|41838.75
18:06:58|41829.52
18:06:59|41829.52
18:07:00|41829.52
18:07:01|41816.25
18:07:01|41816.25
18:07:03|41815.71
18:07:04|41815.71
18:07:05|41815.71
18:07:05|41815.7
18:07:06|41800.
18:07:07|41800.01
18:07:08|41800.
18:07:09|41789.08
18:07:11|41789.08
18:07:11|41784.96
18:07:13|41781.18
18:07:13|41770.
18:07:15|41769.44
18:07:16|41767.
18:07:16|41770.09
18:07:17|41770.09
18:07:18|41770.09
18:07:19|41798.23
18:07:20|41798.23
18:07:21|41798.23
18:07:22|41797.9
18:07:23|41797.9
18:07:24|41797.9
18:07:25|41812.14
18:07:27|41812.14
18:07:28|41798.52
18:07:29|41796.33
18:07:29|41788.96
18:07:30|41788.96
18:07:32|41801.55
18:07:32|41799.46
18:07:33|41793.07
18:07:35|41793.07
18:07:36|41810.2
18:07:38|41810.26
18:07:40|41816.81
18:07:40|41827.5
18:07:41|41828.07
18:07:42|41828.07
18:07:44|41828.07
18:07:44|41828.07
18:07:46|41820.34
18:07:47|41820.34
18:07:48|41820.34
18:07:49|41820.34
18:07:49|41820.34
18:07:51|41820.34
18:07:53|41820.34
18:07:54|41820.34
18:07:55|41800.51
18:07:56|41800.51
18:07:57|41800.51
18:07:58|41800.51
18:07:59|41800.51
18:07:59|41800.51
18:08:01|41800.51
18:08:01|41789.53
18:08:03|41787.01
18:08:04|41787.01
18:08:05|41787.01
18:08:06|41789.66
18:08:07|41789.66
18:08:08|41789.66
18:08:09|41789.65
18:08:09|41789.66
18:08:11|41810.02
18:08:12|41810.02
18:08:12|41810.02
18:08:14|41810.02
18:08:15|41797.19
18:08:16|41797.19
18:08:16|41797.19
18:08:18|41797.19
18:08:19|41797.19
18:08:19|41797.19
18:08:21|41797.19
18:08:22|41797.19
18:08:23|41797.19
18:08:24|41797.23
18:08:25|41797.23
18:08:26|41797.23
18:08:27|41797.23
18:08:28|41797.23
18:08:29|41797.23
18:08:30|41797.23
18:08:31|41785.47
18:08:32|41779.21
18:08:33|41783.38
18:08:35|41783.38
18:08:36|41775.3
18:08:37|41775.3
18:08:38|41775.3
18:08:40|41775.3
18:08:40|41775.3
18:08:42|41775.3
18:08:43|41775.3
18:08:45|41772.24
18:08:45|41768.69
18:08:46|41761.05
18:08:47|41761.05
18:08:48|41760.35
18:08:50|41754.92
18:08:51|41752.8
18:08:52|41752.8
18:08:53|41752.8
18:08:54|41750.
18:08:55|41754.36
18:08:56|41754.36
18:08:57|41750.
18:08:58|41750.06
18:08:59|41756.07
18:09:00|41761.03
18:09:02|41750.57
18:09:03|41755.51
18:09:04|41755.51
18:09:05|41755.51
18:09:06|41755.51
18:09:08|41750.
18:09:09|41750.
18:09:09|41750.
18:09:11|41750.
18:09:12|41750.
18:09:13|41750.
18:09:14|41750.
18:09:15|41750.
18:09:16|41670.29
18:09:17|41661.5
18:09:18|41630.91
18:09:20|41594.
18:09:21|41604.01
18:09:21|41608.78
18:09:23|41593.59
18:09:24|41588.28
18:09:25|41535.49
18:09:25|41507.94
18:09:27|41507.94
18:09:28|41556.42
18:09:30|41583.73
18:09:30|41583.73
18:09:31|41584.99
18:09:32|41589.23
18:09:33|41594.28
18:09:34|41535.24
18:09:35|41545.51
18:09:37|41545.82
18:09:38|41551.4
18:09:40|41551.4
18:09:41|41531.24
18:09:42|41493.66
18:09:43|41487.38
18:09:44|41487.38
18:09:45|41487.74
18:09:46|41505.8
18:09:47|41505.8
18:09:48|41517.38
18:09:49|41500.15
18:09:50|41500.15
18:09:51|41500.24
18:09:52|41500.23
18:09:53|41487.56
18:09:54|41483.14
18:09:55|41472.34
18:09:56|41448.28
18:09:57|41484.33
18:09:58|41484.33
18:09:59|41469.93
18:10:01|41452.14
18:10:01|41465.61
18:10:03|41451.7
18:10:04|41451.69
18:10:05|41457.44
18:10:06|41454.23
18:10:07|41458.76
18:10:08|41459.13
18:10:10|41500.
18:10:11|41535.28
18:10:12|41514.75
18:10:13|41514.73
18:10:15|41516.17
18:10:15|41526.85
18:10:16|41529.41
18:10:17|41531.06
18:10:18|41511.73
18:10:19|41510.61
18:10:20|41522.33
18:10:21|41514.95
18:10:22|41520.71
18:10:23|41520.71
18:10:24|41520.71
18:10:25|41533.5
18:10:26|41542.06
18:10:27|41543.37
18:10:29|41543.37
18:10:30|41549.63
18:10:31|41529.18
18:10:32|41515.52
18:10:33|41490.32
18:10:34|41490.32
18:10:35|41490.32
18:10:36|41490.32
18:10:37|41544.99
18:10:39|41535.58
18:10:39|41535.58
18:10:40|41518.43
18:10:42|41515.24
18:10:43|41512.98
18:10:45|41500.
18:10:46|41500.
18:10:47|41500.
18:10:48|41487.42
18:10:48|41509.95
18:10:51|41527.39
18:10:52|41535.58
18:10:54|41513.23
18:10:55|41489.94
18:10:55|41493.96
18:10:57|41493.96
18:10:58|41487.56
18:10:58|41515.96
18:10:59|41515.96
18:11:01|41509.56
18:11:03|41505.74
18:11:04|41505.74
18:11:05|41505.74
18:11:05|41505.74
18:11:07|41518.04
18:11:07|41518.04
18:11:09|41518.04
18:11:11|41502.85
18:11:11|41502.85
18:11:13|41500.
18:11:14|41501.86
18:11:15|41501.86
18:11:15|41483.87
18:11:16|41489.97
18:11:18|41489.97
18:11:19|41489.97
18:11:19|41469.55
18:11:20|41462.83
18:11:22|41462.83
18:11:22|41462.83
18:11:23|41447.
18:11:24|41445.
18:11:25|41442.01
18:11:26|41400.
18:11:28|41414.81
18:11:29|41414.81
18:11:30|41414.81
18:11:30|41414.81
18:11:32|41414.81
18:11:32|41464.97
18:11:34|41497.99
18:11:35|41481.25
18:11:36|41484.75
18:11:38|41484.75
18:11:39|41437.74
18:11:40|41471.
18:11:42|41477.81
18:11:43|41477.71
18:11:45|41478.66
18:11:46|41477.69
18:11:47|41474.28
18:11:48|41478.19
18:11:49|41470.04
18:11:50|41470.04
18:11:51|41470.04
18:11:51|41470.04
18:11:53|41461.71
18:11:54|41456.21
18:11:56|41453.64
18:11:56|41450.
18:11:57|41450.
18:11:58|41449.76
18:11:59|41449.76
18:12:00|41449.76
18:12:01|41458.7
18:12:02|41454.57
18:12:03|41457.4
18:12:04|41453.47
18:12:05|41442.06
18:12:07|41447.76
18:12:07|41438.88
18:12:08|41436.83
18:12:09|41436.83
18:12:10|41436.79
18:12:11|41424.95
18:12:12|41416.43
18:12:13|41404.71
18:12:14|41404.7
18:12:15|41400.
18:12:16|41400.
18:12:17|41354.5
18:12:18|41396.08
18:12:19|41404.79
18:12:20|41404.79
18:12:21|41404.79
18:12:22|41404.79
18:12:23|41432.38
18:12:24|41432.38
18:12:25|41422.26
18:12:26|41422.26
18:12:27|41426.86
18:12:28|41419.2
18:12:29|41408.56
18:12:30|41408.55
18:12:31|41408.55
18:12:32|41408.55
18:12:33|41396.09
18:12:34|41396.09
18:12:35|41396.28
18:12:36|41406.65
18:12:37|41406.65
18:12:38|41411.7
18:12:40|41414.4
18:12:41|41427.82
18:12:42|41427.78
18:12:44|41427.78
18:12:45|41426.31
18:12:46|41429.45
18:12:47|41438.75
18:12:48|41449.26
18:12:49|41449.26
18:12:50|41456.61
18:12:51|41458.98
18:12:52|41465.53
18:12:53|41465.53
18:12:54|41465.53
18:12:55|41465.54
18:12:56|41468.45
18:12:57|41472.57
18:12:58|41472.57
18:12:59|41472.57
18:13:00|41472.57
18:13:02|41469.92
18:13:02|41469.92
18:13:03|41475.97
18:13:05|41475.97
18:13:05|41466.35
18:13:07|41466.35
18:13:09|41456.22
18:13:09|41456.22
18:13:10|41456.22
18:13:11|41449.69
18:13:12|41448.54
18:13:13|41445.06
18:13:14|41445.06
18:13:16|41439.76
18:13:17|41440.8
18:13:18|41442.96
18:13:19|41442.96
18:13:20|41442.96
18:13:21|41427.85
18:13:22|41427.85
18:13:23|41427.85
18:13:24|41427.85
18:13:25|41427.85
18:13:26|41409.41
18:13:27|41409.97
18:13:28|41409.39
18:13:29|41414.16
18:13:30|41419.03
18:13:31|41419.03
18:13:32|41429.12
18:13:33|41429.12
18:13:34|41429.12
18:13:35|41419.39
18:13:36|41419.39
18:13:37|41419.39
18:13:38|41419.39
18:13:39|41419.39
18:13:40|41425.05
18:13:42|41436.7
18:13:43|41448.25
18:13:44|41454.8
18:13:46|41469.
18:13:46|41469.93
18:13:47|41469.97
18:13:49|41477.14
18:13:50|41477.06
18:13:52|41469.92
18:13:53|41469.92
18:13:54|41469.92
18:13:55|41467.85
18:13:55|41470.83
18:13:57|41470.83
18:13:57|41470.83
18:13:59|41477.21
18:14:01|41487.65
18:14:01|41485.54
18:14:02|41490.23
18:14:03|41490.23
18:14:04|41494.43
18:14:05|41494.43
18:14:06|41500.17
18:14:07|41500.17
18:14:08|41509.55
18:14:09|41509.55
18:14:10|41509.56
18:14:11|41509.56
18:14:13|41505.82
18:14:13|41505.82
18:14:14|41499.44
18:14:15|41499.44
18:14:17|41499.44
18:14:18|41512.89
18:14:19|41512.89
18:14:20|41512.89
18:14:22|41510.69
18:14:22|41510.69
18:14:23|41515.88
18:14:24|41517.57
18:14:25|41524.35
18:14:26|41518.28
18:14:27|41528.5
18:14:28|41528.5
18:14:29|41525.66
18:14:30|41535.35
18:14:31|41535.35
18:14:32|41535.35
18:14:33|41528.07
18:14:34|41520.01
18:14:35|41520.
18:14:36|41505.88
18:14:37|41501.28
18:14:38|41500.18
18:14:39|41500.18
18:14:40|41500.18
18:14:41|41500.18
18:14:43|41500.18
18:14:45|41500.18
18:14:46|41509.61
18:14:48|41509.61
18:14:49|41509.64
18:14:50|41509.64
18:14:51|41509.64
18:14:52|41509.64
18:14:53|41509.64
18:14:55|41509.64
18:14:56|41509.64
18:14:56|41509.64
18:14:58|41540.34
18:14:59|41540.34
18:14:59|41543.87
18:15:00|41543.82
18:15:03|41542.12
18:15:03|41517.6
18:15:04|41517.6
18:15:05|41510.91
18:15:06|41525.59
18:15:08|41544.62
18:15:09|41544.62
18:15:11|41550.
18:15:11|41551.96
18:15:13|41563.5
18:15:14|41563.5
18:15:15|41567.5
18:15:16|41572.01
18:15:17|41584.89
18:15:19|41599.92
18:15:20|41585.25
18:15:21|41585.25
18:15:22|41585.25
18:15:23|41595.51
18:15:24|41595.51
18:15:25|41595.51
18:15:26|41598.19
18:15:27|41598.19
18:15:28|41615.67
18:15:29|41627.94
18:15:30|41630.83
18:15:31|41620.9
18:15:32|41620.9
18:15:33|41618.58
18:15:34|41623.68
18:15:35|41623.68
18:15:36|41629.82
18:15:37|41631.48
18:15:38|41635.5
18:15:39|41635.5
18:15:40|41635.51
18:15:41|41645.57
18:15:42|41660.41
18:15:43|41662.15
18:15:45|41680.25
18:15:46|41680.25
18:15:47|41680.25
18:15:48|41680.25
18:15:49|41690.61
18:15:50|41702.54
18:15:51|41702.54
18:15:52|41711.26
18:15:53|41717.55
18:15:54|41743.1
18:15:56|41753.95
18:15:57|41753.95
18:15:57|41756.25
18:15:59|41756.25
18:16:00|41756.25
18:16:00|41756.25
18:16:01|41756.25
18:16:03|41770.32
18:16:03|41779.28
18:16:05|41779.31
18:16:05|41786.74
18:16:07|41798.01
18:16:08|41798.01
18:16:08|41773.94
18:16:09|41773.94
18:16:11|41773.94
18:16:12|41805.15
18:16:12|41814.9
18:16:15|41813.3
18:16:15|41813.3
18:16:16|41826.41
18:16:17|41831.16
18:16:18|41831.16
18:16:19|41831.16
18:16:20|41822.68
18:16:22|41810.22
18:16:23|41828.16
18:16:24|41828.16
18:16:25|41838.18
18:16:26|41838.18
18:16:27|41838.18
18:16:27|41829.59
18:16:29|41829.59
18:16:30|41800.
18:16:31|41800.
18:16:31|41776.42
18:16:32|41783.43
18:16:34|41783.43
18:16:34|41783.43
18:16:36|41777.39
18:16:37|41770.43
18:16:38|41770.43
18:16:39|41754.88
18:16:40|41754.88
18:16:41|41754.88
18:16:42|41754.88
18:16:42|41720.74
18:16:44|41731.37
18:16:45|41731.37
18:16:47|41723.53
18:16:48|41723.53
18:16:48|41724.7
18:16:49|41724.7
18:16:50|41724.7
18:16:51|41723.47
18:16:53|41738.51
18:16:54|41738.51
18:16:55|41727.06
18:16:56|41727.06
18:16:57|41727.06
18:16:59|41731.33
18:17:00|41731.33
18:17:01|41731.33
18:17:02|41731.33
18:17:02|41755.3
18:17:03|41755.3
18:17:04|41763.57
18:17:05|41761.03
18:17:07|41761.03
18:17:08|41741.95
18:17:09|41741.95
18:17:10|41741.95
18:17:11|41741.95
18:17:12|41741.95
18:17:13|41741.95
18:17:14|41741.95
18:17:15|41735.59
18:17:16|41719.38
18:17:17|41703.17
18:17:18|41703.17
18:17:20|41704.
18:17:21|41709.03
18:17:22|41709.03
18:17:23|41690.55
18:17:24|41692.23
18:17:24|41692.23
18:17:25|41692.23
18:17:26|41692.23
18:17:28|41692.23
18:17:29|41692.23
18:17:30|41692.23
18:17:31|41689.06
18:17:31|41698.53
18:17:33|41677.16
18:17:34|41677.16
18:17:34|41677.16
18:17:35|41677.16
18:17:37|41677.16
18:17:38|41677.16
18:17:39|41673.95
18:17:40|41673.95
18:17:40|41673.95
18:17:42|41673.95
18:17:43|41672.69
18:17:44|41672.69
18:17:46|41682.58
18:17:46|41697.33
18:17:48|41694.34
18:17:48|41679.61
18:17:50|41679.61
18:17:51|41679.61
18:17:52|41679.61
18:17:53|41679.61
18:17:55|41680.28
18:17:55|41680.28
18:17:56|41680.43
18:17:57|41680.45
18:17:58|41723.52
18:17:59|41723.91
18:18:00|41723.91
18:18:01|41723.91
18:18:02|41718.36
18:18:03|41748.41
18:18:04|41757.06
18:18:05|41757.06
18:18:06|41767.79
18:18:07|41767.79
18:18:09|41767.79
18:18:09|41769.77
18:18:11|41773.83
18:18:12|41778.42
18:18:13|41786.54
18:18:14|41786.54
18:18:15|41786.54
18:18:16|41786.54
18:18:17|41786.54
18:18:18|41786.54
18:18:19|41786.54
18:18:20|41763.47
18:18:21|41763.47
18:18:22|41763.47
18:18:23|41763.47
18:18:24|41763.47
18:18:25|41738.9
18:18:26|41730.6
18:18:26|41730.6
18:18:28|41730.6
18:18:29|41730.6
18:18:30|41735.
18:18:31|41735.
18:18:31|41735.
18:18:32|41737.99
18:18:34|41738.02
18:18:34|41738.02
18:18:36|41738.02
18:18:37|41738.02
18:18:38|41738.02
18:18:38|41753.33
18:18:40|41772.2
18:18:41|41772.2
18:18:42|41779.29
18:18:43|41779.29
18:18:43|41779.29
18:18:44|41766.23
18:18:47|41761.4
18:18:47|41761.4
18:18:49|41770.49
18:18:50|41770.49
18:18:51|41760.07
18:18:53|41760.07
18:18:53|41760.07
18:18:54|41780.29
18:18:55|41785.35
18:18:57|41785.35
18:18:58|41798.72
18:18:59|41798.72
18:19:00|41787.59
18:19:01|41787.59
18:19:03|41798.13
18:19:04|41809.08
18:19:05|41809.08
18:19:06|41835.81
18:19:07|41829.56
18:19:08|41836.24
18:19:09|41841.23
18:19:10|41841.23
18:19:11|41825.92
18:19:12|41841.27
18:19:13|41841.27
18:19:14|41841.27
18:19:15|41841.27
18:19:17|41836.29
18:19:18|41838.09
18:19:18|41839.
18:19:20|41836.25
18:19:20|41838.19
18:19:21|41822.56
18:19:23|41822.56
18:19:24|41818.38
18:19:25|41818.38
18:19:26|41814.4
18:19:27|41814.4
18:19:27|41803.18
18:19:29|41784.39
18:19:30|41784.39
18:19:32|41784.39
18:19:32|41784.39
18:19:33|41775.79
18:19:34|41775.79
18:19:35|41775.79
18:19:36|41775.79
18:19:37|41775.79
18:19:38|41775.79
18:19:39|41775.79
18:19:40|41766.8
18:19:41|41766.8
18:19:42|41778.45
18:19:43|41798.39
18:19:44|41798.39
18:19:45|41801.94
18:19:46|41820.63
18:19:48|41820.93
18:19:50|41820.93
18:19:51|41831.56
18:19:52|41803.11
18:19:53|41803.11
18:19:54|41803.11
18:19:55|41790.85
18:19:57|41790.85
18:19:58|41790.85
18:19:59|41790.85
18:20:00|41790.85
18:20:01|41790.85
18:20:02|41807.45
18:20:03|41807.45
18:20:04|41807.45
18:20:05|41807.45
18:20:06|41794.37
18:20:07|41794.37
18:20:08|41800.
18:20:09|41800.
18:20:10|41800.
18:20:11|41802.11
18:20:12|41802.11
18:20:12|41802.11
18:20:14|41802.11
18:20:15|41802.11
18:20:16|41802.11
18:20:17|41786.94
18:20:17|41786.94
18:20:19|41781.77
18:20:19|41781.75
18:20:21|41781.75
18:20:22|41781.75
18:20:23|41781.75
18:20:23|41781.75
18:20:25|41781.75
18:20:26|41781.75
18:20:28|41769.16
18:20:28|41769.16
18:20:29|41764.68
18:20:30|41764.68
18:20:31|41764.68
18:20:32|41765.21
18:20:33|41765.21
18:20:35|41774.75
18:20:36|41774.36
18:20:38|41759.81
18:20:38|41759.77
18:20:39|41759.77
18:20:40|41759.77
18:20:41|41745.66
18:20:43|41745.64
18:20:43|41745.64
18:20:44|41730.86
18:20:46|41730.88
18:20:46|41730.88
18:20:48|41735.06
18:20:50|41764.48
18:20:50|41764.48
18:20:51|41764.58
18:20:53|41767.18
18:20:55|41761.04
18:20:56|41761.04
18:20:56|41744.35
18:20:58|41766.21
18:20:59|41766.21
18:20:59|41772.46
18:21:01|41772.46
18:21:02|41772.46
18:21:03|41772.46
18:21:04|41772.46
18:21:05|41785.11
18:21:06|41785.11
18:21:07|41777.46
18:21:08|41777.46
18:21:09|41777.46
18:21:10|41777.46
18:21:11|41777.46
18:21:13|41777.46
18:21:14|41777.46
18:21:14|41777.46
18:21:15|41777.46
18:21:16|41777.46
18:21:18|41777.46
18:21:18|41777.46
18:21:20|41777.46
18:21:20|41777.46
18:21:22|41777.46
18:21:22|41777.46
18:21:23|41777.46
18:21:24|41777.46
18:21:25|41745.35
18:21:27|41745.35
18:21:28|41745.35
18:21:28|41745.35
18:21:29|41745.35
18:21:30|41741.96
18:21:31|41729.25
18:21:32|41729.25
18:21:34|41729.25
18:21:34|41729.25
18:21:36|41725.73
18:21:36|41725.73
18:21:38|41725.73
18:21:39|41725.73
18:21:39|41725.73
18:21:40|41725.73
18:21:41|41725.73
18:21:42|41725.73
18:21:44|41725.73
18:21:45|41725.73
18:21:46|41725.73
18:21:47|41725.73
18:21:47|41725.73
18:21:49|41725.73
18:21:51|41725.73
18:21:52|41725.73
18:21:53|41729.34
18:21:54|41729.34
18:21:55|41729.34
18:21:56|41729.34
18:21:57|41729.34
18:21:58|41729.34
18:21:59|41729.34
18:22:00|41729.34
18:22:02|41729.34
18:22:03|41729.34
18:22:04|41729.34
18:22:05|41727.23
18:22:06|41727.23
18:22:07|41727.23
18:22:08|41732.26
18:22:09|41719.94
18:22:10|41719.94
18:22:12|41720.
18:22:13|41717.33
18:22:14|41717.33
18:22:15|41717.33
18:22:16|41717.33
18:22:17|41717.33
18:22:18|41717.33
18:22:19|41690.47
18:22:20|41690.47
18:22:21|41690.47
18:22:22|41689.32
18:22:23|41689.32
18:22:24|41683.76
18:22:25|41683.76
18:22:26|41671.49
18:22:27|41671.49
18:22:28|41656.56
18:22:29|41656.56
18:22:30|41656.56
18:22:31|41654.36
18:22:32|41654.36
18:22:33|41654.36
18:22:34|41654.12
18:22:35|41654.12
18:22:36|41638.92
18:22:37|41638.92
18:22:38|41653.52
18:22:39|41653.52
18:22:40|41653.51
18:22:41|41653.51
18:22:42|41653.52
18:22:43|41653.52
18:22:44|41653.52
18:22:45|41653.52
18:22:46|41653.52
18:22:48|41671.03
18:22:49|41671.03
18:22:50|41671.03
18:22:52|41684.5
18:22:53|41687.73
18:22:54|41687.73
18:22:55|41687.73
18:22:56|41676.53
18:22:57|41679.34
18:22:58|41679.34
18:22:59|41679.34
18:23:01|41671.28
18:23:01|41671.28
18:23:02|41672.69
18:23:03|41676.37
18:23:04|41676.37
18:23:05|41676.37
18:23:07|41676.37
18:23:07|41676.37
18:23:08|41655.37
18:23:09|41657.48
18:23:10|41657.48
18:23:11|41667.2
18:23:12|41667.2
18:23:13|41667.2
18:23:14|41667.2
18:23:15|41667.2
18:23:17|41667.2
18:23:18|41667.2
18:23:19|41684.5
18:23:20|41684.5
18:23:21|41684.5
18:23:22|41698.83
18:23:23|41698.83
18:23:24|41698.83
18:23:24|41698.83
18:23:26|41707.67
18:23:27|41707.67
18:23:27|41708.96
18:23:29|41708.96
18:23:31|41717.33
18:23:31|41717.33
18:23:33|41725.34
18:23:33|41725.34
18:23:35|41725.31
18:23:35|41730.55
18:23:37|41732.07
18:23:37|41732.07
18:23:39|41748.18
18:23:40|41748.18
18:23:40|41749.9
18:23:41|41749.9
18:23:42|41749.9
18:23:43|41758.09
18:23:45|41758.09
18:23:46|41748.18
18:23:47|41748.18
18:23:48|41748.18
18:23:49|41748.18
18:23:50|41748.18
18:23:52|41748.18
18:23:53|41748.18
18:23:55|41748.18
18:23:56|41748.18
18:23:57|41748.18
18:23:59|41748.18
18:23:59|41748.18
18:24:00|41748.18
18:24:01|41748.18
18:24:03|41748.18
18:24:05|41748.18
18:24:05|41721.99
18:24:07|41721.99
18:24:08|41738.83
18:24:09|41744.21
18:24:10|41744.21
18:24:11|41744.21
18:24:12|41744.21
18:24:13|41744.21
18:24:14|41744.21
18:24:15|41744.21
18:24:17|41744.21
18:24:17|41744.21
18:24:18|41739.56
18:24:20|41739.56
18:24:21|41739.56
18:24:23|41739.56
18:24:25|41727.64
18:24:25|41729.47
18:24:26|41727.63
18:24:27|41727.63
18:24:28|41727.63
18:24:29|41729.95
18:24:30|41729.95
18:24:31|41729.95
18:24:32|41731.38
18:24:33|41731.38
18:24:34|41730.95
18:24:35|41730.94
18:24:36|41730.94
18:24:37|41730.94
18:24:38|41727.23
18:24:39|41727.23
18:24:40|41727.23
18:24:41|41727.23
18:24:42|41727.23
18:24:43|41727.23
18:24:44|41727.23
18:24:45|41727.23
18:24:46|41727.23
18:24:48|41714.24
18:24:49|41714.24
18:24:49|41714.24
18:24:51|41714.24
18:24:53|41707.49
18:24:54|41707.49
18:24:55|41694.25
18:24:57|41694.25
18:24:58|41685.51
18:24:59|41685.51
18:25:01|41684.22
18:25:02|41684.22
18:25:02|41684.14
18:25:04|41684.14
18:25:05|41684.14
18:25:06|41684.14
18:25:07|41684.14
18:25:08|41684.14
18:25:09|41684.14
18:25:10|41684.14
18:25:11|41684.14
18:25:13|41684.15
18:25:14|41684.15
18:25:15|41684.15
18:25:16|41684.14
18:25:17|41684.14
18:25:19|41680.88
18:25:20|41682.44
18:25:21|41684.21
18:25:21|41684.21
18:25:22|41684.21
18:25:23|41696.06
18:25:25|41696.06
18:25:26|41696.06
18:25:26|41696.06
18:25:28|41696.06
18:25:29|41696.06
18:25:30|41696.06
18:25:31|41701.56
18:25:33|41701.56
18:25:33|41701.56
18:25:34|41701.56
18:25:35|41701.56
18:25:36|41701.56
18:25:37|41701.56
18:25:38|41707.65
18:25:39|41707.66
18:25:40|41707.66
18:25:41|41707.66
18:25:42|41707.66
18:25:43|41707.66
18:25:44|41723.59
18:25:45|41723.59
18:25:46|41723.59
18:25:47|41723.25
18:25:48|41723.25
18:25:49|41723.25
18:25:50|41723.25
18:25:51|41723.25
18:25:52|41723.25
18:25:54|41723.25
18:25:55|41723.25
18:25:56|41723.25
18:25:56|41723.25
18:25:58|41726.15
18:26:00|41726.16
18:26:00|41738.24
18:26:01|41738.24
18:26:03|41738.24
18:26:04|41723.51
18:26:05|41723.51
18:26:06|41723.51
18:26:08|41719.94
18:26:09|41719.94
18:26:10|41719.94
18:26:11|41719.94
18:26:12|41719.94
18:26:13|41719.94
18:26:14|41707.66
18:26:16|41707.58
18:26:17|41682.4
18:26:18|41682.4
18:26:19|41685.79
18:26:20|41685.79
18:26:21|41685.79
18:26:22|41685.79
18:26:23|41679.68
18:26:24|41683.46
18:26:24|41683.5
18:26:26|41683.5
18:26:27|41683.5
18:26:27|41683.5
18:26:30|41711.1
18:26:31|41711.55
18:26:32|41711.55
18:26:32|41711.55
18:26:33|41704.6
18:26:34|41709.04
18:26:35|41709.04
18:26:36|41717.65
18:26:37|41717.65
18:26:38|41717.65
18:26:39|41717.65
18:26:40|41724.48
18:26:41|41714.63
18:26:43|41714.63
18:26:43|41714.63
18:26:44|41714.63
18:26:45|41714.63
18:26:46|41714.52
18:26:47|41714.52
18:26:49|41714.52
18:26:50|41714.52
18:26:51|41714.52
18:26:51|41714.52
18:26:52|41714.52
18:26:54|41714.52
18:26:55|41714.52
18:26:56|41714.52
18:26:58|41722.23
18:26:59|41722.23
18:26:59|41722.23
18:27:01|41722.23
18:27:02|41722.23
18:27:02|41722.23
18:27:03|41722.23
18:27:04|41722.23
18:27:06|41722.23
18:27:07|41706.92
18:27:08|41706.92
18:27:08|41706.92
18:27:09|41706.92
18:27:10|41706.92
18:27:11|41704.13
18:27:12|41702.01
18:27:14|41698.8
18:27:15|41698.8
18:27:16|41698.8
18:27:16|41692.91
18:27:18|41692.91
18:27:19|41692.91
18:27:19|41697.03
18:27:21|41697.03
18:27:22|41697.03
18:27:23|41703.54
18:27:24|41709.95
18:27:25|41718.39
18:27:26|41718.39
18:27:27|41718.39
18:27:28|41709.95
18:27:29|41709.94
18:27:30|41709.94
18:27:31|41709.94
18:27:32|41709.94
18:27:33|41709.94
18:27:34|41709.94
18:27:35|41697.72
18:27:36|41697.72
18:27:37|41697.72
18:27:38|41698.07
18:27:39|41698.07
18:27:40|41698.07
18:27:41|41701.07
18:27:42|41701.07
18:27:43|41697.72
18:27:45|41697.72
18:27:46|41697.72
18:27:47|41697.72
18:27:48|41697.72
18:27:49|41697.72
18:27:49|41697.72
18:27:50|41697.72
18:27:51|41673.95
18:27:52|41673.95
18:27:53|41677.77
18:27:55|41677.77
18:27:56|41677.77
18:27:57|41677.77
18:27:58|41675.54
18:27:59|41675.54
18:28:01|41682.53
18:28:02|41682.53
18:28:04|41682.53
18:28:05|41682.53
18:28:06|41678.5
18:28:07|41678.5
18:28:08|41660.8
18:28:09|41658.2
18:28:10|41658.2
18:28:11|41655.17
18:28:12|41655.17
18:28:13|41655.17
18:28:14|41655.12
18:28:15|41657.84
18:28:16|41657.84
18:28:17|41657.84
18:28:19|41657.84
18:28:19|41657.84
18:28:21|41661.37
18:28:23|41661.37
18:28:24|41661.37
18:28:25|41661.37
18:28:26|41661.37
18:28:27|41661.37
18:28:28|41661.37
18:28:29|41661.37
18:28:30|41669.26
18:28:30|41669.27
18:28:31|41669.27
18:28:33|41669.27
18:28:34|41669.27
18:28:35|41669.27
18:28:35|41669.27
18:28:37|41652.67
18:28:38|41652.67
18:28:38|41652.67
18:28:40|41652.67
18:28:41|41651.13
18:28:41|41651.13
18:28:43|41651.13
18:28:43|41652.64
18:28:45|41652.65
18:28:46|41652.65
18:28:47|41652.65
18:28:48|41652.65
18:28:49|41652.65
18:28:50|41652.65
18:28:51|41652.65
18:28:52|41652.65
18:28:53|41663.9
18:28:53|41671.76
18:28:54|41671.76
18:28:57|41671.76
18:28:57|41671.76
18:28:59|41671.76
18:29:00|41671.76
18:29:01|41671.76
18:29:03|41671.76
18:29:03|41671.76
18:29:04|41671.76
18:29:05|41671.76
18:29:06|41671.76
18:29:07|41671.76
18:29:09|41665.2
18:29:10|41665.2
18:29:11|41665.2
18:29:12|41670.64
18:29:14|41654.2
18:29:15|41658.11
18:29:16|41658.11
18:29:16|41658.11
18:29:17|41658.11
18:29:19|41658.11
18:29:20|41658.11
18:29:20|41658.11
18:29:22|41649.28
18:29:23|41649.31
18:29:24|41649.31
18:29:25|41649.31
18:29:26|41649.31
18:29:27|41664.64
18:29:28|41664.64
18:29:30|41664.64
18:29:30|41651.78
18:29:31|41651.78
18:29:32|41651.78
18:29:33|41651.78
18:29:34|41651.78
18:29:35|41651.78
18:29:36|41651.78
18:29:37|41651.78
18:29:39|41651.78
18:29:39|41651.78
18:29:40|41651.78
18:29:41|41651.78
18:29:42|41651.78
18:29:43|41651.78
18:29:44|41651.78
18:29:45|41651.78
18:29:46|41651.78
18:29:47|41651.78
18:29:48|41651.78
18:29:49|41634.56
18:29:51|41615.43
18:29:52|41610.51
18:29:53|41605.
18:29:54|41605.16
18:29:55|41605.16
18:29:56|41605.16
18:29:57|41605.16
18:29:58|41605.16
18:30:00|41605.16
18:30:02|41605.16
18:30:02|41605.16
18:30:03|41600.01
18:30:04|41600.01
18:30:05|41600.01
18:30:06|41600.
18:30:07|41600.
18:30:08|41600.06
18:30:09|41615.
18:30:10|41615.
18:30:11|41615.
18:30:12|41615.03
18:30:13|41615.03
18:30:14|41615.03
18:30:15|41626.04
18:30:16|41626.04
18:30:17|41626.04
18:30:18|41626.04
18:30:19|41626.04
18:30:20|41626.04
18:30:21|41626.04
18:30:22|41640.
18:30:23|41640.
18:30:24|41640.
18:30:26|41653.72
18:30:27|41653.72
18:30:28|41653.72
18:30:29|41653.72
18:30:30|41653.72
18:30:31|41653.72
18:30:31|41653.72
18:30:33|41653.72
18:30:34|41633.64
18:30:35|41653.72
18:30:36|41653.72
18:30:37|41624.39
18:30:38|41629.76
18:30:39|41636.78
18:30:40|41636.78
18:30:41|41636.78
18:30:41|41636.78
18:30:43|41636.78
18:30:44|41636.78
18:30:45|41636.78
18:30:46|41636.78
18:30:47|41636.46
18:30:48|41636.46
18:30:49|41636.45
18:30:50|41636.45
18:30:50|41636.45
18:30:51|41636.61
18:30:53|41636.61
18:30:53|41636.61
18:30:56|41636.61
18:30:56|41636.61
18:30:58|41636.61
18:30:58|41636.61
18:30:59|41636.37
18:31:02|41636.37
18:31:03|41636.38
18:31:05|41636.38
18:31:06|41639.63
18:31:08|41639.63
18:31:09|41639.63
18:31:09|41639.63
18:31:11|41639.63
18:31:12|41639.63
18:31:13|41639.63
18:31:13|41639.63
18:31:15|41639.63
18:31:16|41639.63
18:31:16|41639.63
18:31:17|41639.63
18:31:19|41642.99
18:31:19|41626.59
18:31:21|41626.59
18:31:21|41626.59
18:31:23|41629.26
18:31:24|41629.26
18:31:24|41629.27
18:31:26|41629.27
18:31:26|41629.27
18:31:27|41629.27
18:31:29|41617.6
18:31:30|41617.6
18:31:31|41617.6
18:31:32|41607.33
18:31:34|41607.33
18:31:34|41607.33
18:31:36|41607.33
18:31:37|41611.3
18:31:39|41610.17
18:31:39|41613.27
18:31:40|41613.27
18:31:42|41613.27
18:31:43|41608.35
18:31:44|41608.35
18:31:45|41608.35
18:31:45|41608.35
18:31:47|41608.35
18:31:48|41608.35
18:31:48|41603.85
18:31:50|41603.85
18:31:51|41603.85
18:31:52|41603.85
18:31:54|41611.85
18:31:54|41611.85
18:31:55|41618.53
18:31:56|41618.53
18:31:57|41618.53
18:31:58|41618.53
18:32:00|41618.53
18:32:02|41618.53
18:32:03|41618.53
18:32:03|41618.53
18:32:05|41618.53
18:32:06|41618.53
18:32:08|41618.53
18:32:09|41618.53
18:32:10|41618.53
18:32:11|41606.65
18:32:12|41606.65
18:32:13|41604.33
18:32:14|41608.79
18:32:15|41608.79
18:32:16|41608.79
18:32:17|41608.79
18:32:18|41608.79
18:32:20|41608.19
18:32:20|41608.19
18:32:21|41617.66
18:32:22|41615.57
18:32:23|41617.65
18:32:25|41638.3
18:32:27|41638.3
18:32:27|41638.3
18:32:28|41638.3
18:32:29|41638.3
18:32:30|41630.06
18:32:31|41630.06
18:32:32|41630.06
18:32:33|41623.53
18:32:34|41623.53
18:32:35|41623.53
18:32:36|41623.53
18:32:37|41623.53
18:32:38|41623.53
18:32:39|41623.53
18:32:40|41623.53
18:32:41|41623.53
18:32:42|41643.94
18:32:43|41643.94
18:32:44|41643.94
18:32:45|41647.39
18:32:46|41647.47
18:32:47|41647.47
18:32:48|41653.72
18:32:49|41653.72
18:32:50|41653.72
18:32:51|41653.72
18:32:52|41653.72
18:32:53|41650.33
18:32:54|41650.33
18:32:56|41650.33
18:32:56|41650.33
18:32:57|41653.71
18:32:58|41653.72
18:33:01|41653.72
18:33:01|41653.72
18:33:02|41653.72
18:33:03|41668.76
18:33:05|41668.76
18:33:06|41668.76
18:33:07|41664.78
18:33:09|41664.78
18:33:09|41664.78
18:33:11|41664.78
18:33:11|41664.78
18:33:12|41664.78
18:33:13|41670.22
18:33:14|41672.63
18:33:15|41672.63
18:33:16|41670.2
18:33:17|41670.2
18:33:19|41672.34
18:33:19|41669.96
18:33:21|41669.96
18:33:22|41669.96
18:33:22|41669.96
18:33:24|41672.62
18:33:25|41672.62
18:33:26|41671.41
18:33:27|41671.41
18:33:28|41671.41
18:33:29|41671.41
18:33:30|41671.41
18:33:31|41672.63
18:33:32|41672.63
18:33:33|41672.63
18:33:35|41672.63
18:33:36|41672.63
18:33:36|41672.63
18:33:37|41672.63
18:33:38|41679.66
18:33:40|41679.66
18:33:40|41679.66
18:33:42|41679.66
18:33:43|41679.66
18:33:44|41679.66
18:33:45|41679.66
18:33:45|41683.88
18:33:46|41683.88
18:33:47|41683.88
18:33:48|41683.88
18:33:49|41683.88
18:33:50|41683.88
18:33:52|41683.88
18:33:53|41683.88
18:33:53|41683.88
18:33:54|41683.88
18:33:56|41678.94
18:33:57|41678.94
18:33:58|41678.94
18:33:59|41678.94
18:34:00|41678.94
18:34:02|41678.94
18:34:03|41691.68
18:34:05|41691.75
18:34:06|41691.75
18:34:07|41691.75
18:34:08|41691.81
18:34:09|41695.08
18:34:10|41698.01
18:34:11|41698.01
18:34:11|41698.01
18:34:12|41698.01
18:34:14|41698.01
18:34:16|41698.01
18:34:16|41698.01
18:34:17|41698.01
18:34:18|41698.01
18:34:19|41698.01
18:34:20|41698.01
18:34:21|41699.36
18:34:22|41699.36
18:34:23|41706.67
18:34:24|41706.67
18:34:25|41706.67
18:34:26|41706.67
18:34:28|41706.67
18:34:29|41706.67
18:34:30|41706.67
18:34:30|41696.89
18:34:31|41696.89
18:34:32|41681.37
18:34:34|41681.37
18:34:34|41681.37
18:34:36|41681.37
18:34:37|41681.37
18:34:38|41681.37
18:34:39|41681.37
18:34:40|41681.37
18:34:40|41681.37
18:34:42|41681.37
18:34:43|41693.39
18:34:44|41693.39
18:34:45|41693.39
18:34:46|41693.39
18:34:47|41693.39
18:34:47|41693.39
18:34:49|41693.39
18:34:49|41693.39
18:34:51|41693.39
18:34:52|41693.39
18:34:52|41692.38
18:34:54|41692.38
18:34:55|41692.38
18:34:56|41692.38
18:34:57|41692.38
18:34:58|41692.38
18:34:59|41692.38
18:35:00|41692.38
18:35:01|41692.38
18:35:03|41693.39
18:35:04|41693.39
18:35:05|41693.39
18:35:07|41693.38
18:35:08|41693.38
18:35:08|41693.38
18:35:10|41693.38
18:35:10|41693.38
18:35:12|41693.38
18:35:14|41693.38
18:35:15|41693.39
18:35:16|41693.38
18:35:17|41693.38
18:35:18|41693.38
18:35:19|41693.38
18:35:20|41693.38
18:35:21|41693.38
18:35:22|41693.38
18:35:23|41693.38
18:35:24|41693.38
18:35:25|41692.38
18:35:26|41692.38
18:35:27|41684.88
18:35:28|41684.88
18:35:30|41683.24
18:35:31|41684.78
18:35:32|41684.5
18:35:33|41684.5
18:35:33|41683.23
18:35:36|41683.23
18:35:36|41684.68
18:35:37|41684.68
18:35:38|41684.17
18:35:39|41692.36
18:35:40|41692.36
18:35:41|41691.14
18:35:42|41692.38
18:35:43|41692.38
18:35:44|41692.38
18:35:45|41692.38
18:35:46|41692.38
18:35:48|41692.38
18:35:49|41692.38
18:35:50|41692.38
18:35:51|41692.38
18:35:52|41692.38
18:35:53|41692.38
18:35:54|41692.38
18:35:55|41692.38
18:35:56|41692.38
18:35:57|41693.38
18:35:58|41693.38
18:35:58|41693.38
18:36:00|41693.39
18:36:00|41693.39
18:36:03|41693.38
18:36:04|41693.38
18:36:05|41693.38
18:36:07|41683.24
18:36:08|41683.24
18:36:08|41692.09
18:36:10|41692.09
18:36:11|41692.09
18:36:12|41692.09
18:36:12|41692.09
18:36:13|41692.09
18:36:14|41683.24
18:36:15|41685.32
18:36:16|41685.32
18:36:18|41685.32
18:36:19|41691.61
18:36:20|41693.39
18:36:22|41693.39
18:36:23|41693.39
18:36:24|41693.38
18:36:25|41693.38
18:36:27|41693.38
18:36:28|41693.38
18:36:30|41693.38
18:36:30|41693.38
18:36:31|41693.38
18:36:32|41691.26
18:36:33|41691.26
18:36:34|41691.26
18:36:35|41691.26
18:36:36|41691.26
18:36:37|41691.26
18:36:39|41691.26
18:36:39|41691.26
18:36:41|41691.26
18:36:42|41693.39
18:36:43|41693.39
18:36:44|41693.39
18:36:45|41693.39
18:36:46|41693.39
18:36:47|41693.39
18:36:48|41692.19
18:36:48|41692.19
18:36:50|41692.19
18:36:51|41692.19
18:36:52|41692.19
18:36:53|41692.19
18:36:53|41692.19
18:36:55|41692.19
18:36:56|41692.19
18:36:57|41692.19
18:36:58|41692.19
18:36:59|41692.19
18:37:00|41695.09
18:37:01|41695.09
18:37:02|41695.09
18:37:03|41695.09
18:37:05|41695.09
18:37:06|41695.09
18:37:07|41695.09
18:37:08|41695.09
18:37:10|41695.09
18:37:11|41695.09
18:37:11|41683.31
18:37:12|41690.38
18:37:14|41683.31
18:37:15|41683.31
18:37:16|41683.31
18:37:17|41683.31
18:37:18|41683.31
18:37:19|41683.31
18:37:20|41683.31
18:37:21|41687.46
18:37:22|41687.46
18:37:23|41687.44
18:37:24|41687.44
18:37:25|41683.23
18:37:26|41691.55
18:37:27|41691.55
18:37:28|41691.55
18:37:29|41683.24
18:37:30|41683.24
18:37:31|41683.24
18:37:32|41685.39
18:37:33|41685.39
18:37:34|41685.39
18:37:35|41685.39
18:37:37|41683.24
18:37:38|41683.24
18:37:39|41683.23
18:37:40|41683.23
18:37:41|41683.23
18:37:42|41683.23
18:37:43|41683.23
18:37:44|41683.23
18:37:45|41683.23
18:37:46|41683.24
18:37:47|41683.24
18:37:48|41696.84
18:37:49|41696.84
18:37:50|41696.84
18:37:51|41696.84
18:37:52|41696.84
18:37:53|41696.84
18:37:54|41696.76
18:37:55|41696.76
18:37:56|41696.76
18:37:57|41696.76
18:37:59|41696.76
18:38:00|41696.76
18:38:01|41696.76
18:38:02|41696.76
18:38:03|41696.76
18:38:04|41696.76
18:38:04|41696.76
18:38:06|41696.76
18:38:07|41696.76
18:38:08|41696.76
18:38:09|41696.93
18:38:10|41691.71
18:38:11|41691.71
18:38:12|41691.71
18:38:14|41691.71
18:38:14|41691.71
18:38:16|41691.71
18:38:17|41691.71
18:38:18|41698.26
18:38:19|41698.26
18:38:20|41698.33
18:38:21|41698.33
18:38:22|41698.33
18:38:23|41698.33
18:38:23|41698.33
18:38:25|41698.33
18:38:26|41698.33
18:38:27|41698.57
18:38:28|41698.57
18:38:28|41698.57
18:38:30|41698.57
18:38:31|41698.57
18:38:32|41698.57
18:38:33|41698.57
18:38:34|41698.57
18:38:35|41698.57
18:38:36|41698.57
18:38:37|41698.57
18:38:38|41698.57
18:38:39|41698.57
18:38:40|41699.45
18:38:41|41699.45
18:38:42|41699.45
18:38:43|41699.45
18:38:44|41699.45
18:38:46|41699.45
18:38:46|41699.45
18:38:47|41698.26
18:38:48|41698.26
18:38:49|41698.26
18:38:50|41698.26
18:38:51|41698.26
18:38:52|41698.26
18:38:53|41698.26
18:38:54|41698.26
18:38:55|41698.26
18:38:56|41698.26
18:38:57|41698.32
18:38:59|41699.89
18:39:00|41699.89
18:39:01|41680.08
18:39:02|41680.08
18:39:02|41680.08
18:39:04|41680.08
18:39:04|41671.12
18:39:07|41671.12
18:39:07|41671.12
18:39:08|41671.83
18:39:10|41682.7
18:39:11|41682.7
18:39:12|41670.85
18:39:14|41670.
18:39:14|41670.
18:39:15|41670.
18:39:16|41670.
18:39:18|41670.5
18:39:18|41670.5
18:39:19|41670.5
18:39:21|41670.5
18:39:22|41670.5
18:39:23|41670.5
18:39:25|41670.5
18:39:26|41670.5
18:39:26|41670.5
18:39:28|41670.5
18:39:30|41670.5
18:39:31|41670.5
18:39:31|41670.5
18:39:32|41670.5
18:39:33|41670.5
18:39:34|41670.5
18:39:35|41670.5
18:39:36|41670.5
18:39:37|41670.5
18:39:38|41670.5
18:39:39|41675.22
18:39:40|41675.22
18:39:41|41675.22
18:39:42|41675.22
18:39:43|41670.
18:39:44|41670.
18:39:45|41670.
18:39:46|41670.
18:39:47|41665.26
18:39:48|41665.26
18:39:49|41674.55
18:39:50|41674.55
18:39:51|41674.55
18:39:52|41674.59
18:39:53|41665.93
18:39:54|41665.93
18:39:55|41665.93
18:39:56|41665.93
18:39:58|41665.93
18:39:59|41665.93
18:40:00|41665.93
18:40:01|41674.34
18:40:02|41674.34
18:40:03|41674.34
18:40:04|41674.34
18:40:05|41674.34
18:40:06|41674.34
18:40:07|41674.34
18:40:09|41674.34
18:40:09|41674.34
18:40:11|41674.34
18:40:11|41674.34
18:40:13|41674.34
18:40:14|41674.34
18:40:14|41674.34
18:40:16|41674.34
18:40:16|41677.6
18:40:17|41677.6
18:40:18|41677.6
18:40:19|41677.59
18:40:20|41677.59
18:40:22|41677.59
18:40:23|41695.04
18:40:23|41695.04
18:40:24|41695.04
18:40:26|41695.04
18:40:26|41695.04
18:40:27|41695.04
18:40:28|41695.04
18:40:30|41695.04
18:40:31|41674.34
18:40:32|41666.57
18:40:33|41666.57
18:40:35|41658.76
18:40:36|41658.76
18:40:37|41658.76
18:40:38|41658.76
18:40:39|41658.76
18:40:40|41658.76
18:40:41|41637.06
18:40:42|41637.06
18:40:43|41623.06
18:40:44|41623.06
18:40:46|41605.06
18:40:48|41600.
18:40:48|41600.
18:40:49|41602.08
18:40:50|41592.95
18:40:51|41592.95
18:40:52|41592.7
18:40:53|41597.68
18:40:54|41586.94
18:40:55|41586.94
18:40:56|41586.94
18:40:57|41592.91
18:40:58|41592.91
18:40:59|41599.28
18:41:00|41599.28
18:41:01|41599.28
18:41:02|41614.84
18:41:03|41614.84
18:41:04|41614.84
18:41:06|41614.84
18:41:06|41597.17
18:41:08|41603.76
18:41:09|41603.76
18:41:10|41603.76
18:41:11|41603.76
18:41:13|41603.76
18:41:13|41603.76
18:41:14|41603.76
18:41:15|41605.63
18:41:16|41605.63
18:41:17|41605.63
18:41:18|41605.63
18:41:20|41609.05
18:41:21|41609.05
18:41:22|41605.63
18:41:23|41605.63
18:41:24|41606.99
18:41:25|41606.99
18:41:26|41606.99
18:41:27|41612.15
18:41:28|41612.15
18:41:29|41612.15
18:41:31|41600.31
18:41:32|41600.31
18:41:33|41600.31
18:41:34|41590.54
18:41:35|41590.54
18:41:36|41590.54
18:41:38|41580.96
18:41:38|41580.96
18:41:39|41580.95
18:41:40|41582.43
18:41:41|41582.43
18:41:42|41580.
18:41:43|41580.
18:41:44|41580.
18:41:45|41580.
18:41:46|41580.
18:41:47|41580.01
18:41:48|41580.01
18:41:49|41580.01
18:41:50|41569.49
18:41:51|41569.49
18:41:52|41569.49
18:41:53|41569.93
18:41:54|41569.92
18:41:55|41558.56
18:41:56|41559.72
18:41:57|41559.72
18:41:58|41563.94
18:41:59|41563.94
18:42:01|41563.94
18:42:02|41563.94
18:42:03|41571.1
18:42:04|41571.1
18:42:05|41577.8
18:42:06|41575.74
18:42:07|41581.95
18:42:08|41581.95
18:42:10|41581.95
18:42:11|41590.27
18:42:12|41590.27
18:42:13|41590.27
18:42:14|41590.6
18:42:16|41599.13
18:42:17|41599.13
18:42:17|41599.13
18:42:18|41599.13
18:42:20|41597.06
18:42:21|41594.98
18:42:21|41597.05
18:42:22|41597.05
18:42:23|41597.05
18:42:24|41594.96
18:42:26|41594.96
18:42:27|41594.96
18:42:28|41594.96
18:42:29|41594.96
18:42:31|41594.96
18:42:32|41594.96
18:42:32|41594.96
18:42:34|41597.03
18:42:35|41597.03
18:42:35|41597.03
18:42:36|41597.13
18:42:37|41597.13
18:42:39|41597.13
18:42:40|41597.13
18:42:41|41597.16
18:42:42|41597.16
18:42:43|41597.16
18:42:44|41597.16
18:42:45|41597.16
18:42:46|41597.16
18:42:47|41597.16
18:42:48|41597.16
18:42:49|41597.16
18:42:50|41597.16
18:42:51|41597.16
18:42:52|41597.16
18:42:53|41592.48
18:42:54|41592.48
18:42:55|41592.48
18:42:56|41592.48
18:42:58|41592.48
18:42:58|41592.48
18:42:59|41592.48
18:43:00|41592.48
18:43:01|41592.48
18:43:02|41592.48
18:43:03|41592.48
18:43:04|41592.48
18:43:05|41592.48
18:43:06|41592.48
18:43:07|41592.48
18:43:08|41591.84
18:43:10|41583.13
18:43:12|41583.13
18:43:12|41583.13
18:43:14|41578.82
18:43:16|41578.85
18:43:16|41594.91
18:43:17|41595.81
18:43:19|41595.81
18:43:20|41595.81
18:43:21|41595.81
18:43:22|41600.44
18:43:23|41609.92
18:43:24|41609.92
18:43:25|41599.44
18:43:26|41599.44
18:43:27|41599.44
18:43:28|41592.48
18:43:29|41592.48
18:43:30|41592.48
18:43:31|41575.48
18:43:32|41575.48
18:43:33|41575.48
18:43:34|41575.48
18:43:35|41575.48
18:43:36|41575.48
18:43:37|41576.37
18:43:38|41585.18
18:43:39|41585.18
18:43:40|41585.18
18:43:41|41585.18
18:43:42|41585.18
18:43:43|41585.18
18:43:44|41585.18
18:43:45|41585.18
18:43:46|41585.18
18:43:47|41585.18
18:43:48|41585.18
18:43:49|41585.18
18:43:50|41576.17
18:43:51|41576.17
18:43:52|41571.49
18:43:53|41571.49
18:43:54|41571.49
18:43:55|41571.49
18:43:56|41571.49
18:43:57|41569.8
18:43:58|41569.8
18:43:59|41569.8
18:44:00|41569.8
18:44:01|41569.8
18:44:02|41569.8
18:44:03|41569.8
18:44:04|41569.8
18:44:05|41555.
18:44:06|41555.
18:44:07|41555.
18:44:08|41555.
18:44:09|41571.49
18:44:10|41571.49
18:44:12|41571.49
18:44:13|41571.49
18:44:14|41571.49
18:44:14|41566.48
18:44:16|41566.47
18:44:16|41566.47
18:44:18|41566.47
18:44:18|41566.47
18:44:20|41555.
18:44:21|41555.
18:44:22|41545.33
18:44:23|41545.33
18:44:24|41550.
18:44:25|41550.
18:44:26|41550.
18:44:27|41550.
18:44:28|41550.
18:44:29|41550.
18:44:30|41550.
18:44:31|41550.01
18:44:32|41550.
18:44:33|41550.
18:44:35|41550.
18:44:37|41550.
18:44:37|41550.
18:44:39|41550.
18:44:40|41550.
18:44:41|41550.
18:44:43|41550.
18:44:43|41550.
18:44:44|41550.
18:44:45|41550.
18:44:46|41550.
18:44:47|41556.71
18:44:48|41556.71
18:44:49|41556.71
18:44:51|41556.71
18:44:52|41556.71
18:44:53|41569.83
18:44:54|41569.84
18:44:55|41569.84
18:44:56|41569.84
18:44:57|41569.84
18:44:59|41569.84
18:44:59|41572.24
18:45:01|41570.71
18:45:01|41570.71
18:45:02|41570.71
18:45:03|41564.26
18:45:04|41556.63
18:45:05|41556.62
18:45:07|41556.62
18:45:07|41550.01
18:45:09|41550.01
18:45:10|41550.01
18:45:10|41550.01
18:45:12|41559.58
18:45:14|41559.58
18:45:15|41555.42
18:45:15|41550.81
18:45:16|41550.81
18:45:18|41550.01
18:45:20|41550.01
18:45:21|41562.95
18:45:22|41562.95
18:45:24|41562.95
18:45:24|41562.95
18:45:25|41562.95
18:45:26|41562.95
18:45:27|41562.95
18:45:30|41586.62
18:45:30|41586.62
18:45:31|41586.62
18:45:32|41586.62
18:45:33|41586.62
18:45:35|41588.4
18:45:36|41590.62
18:45:36|41590.62
18:45:38|41588.4
18:45:39|41588.4
18:45:39|41600.45
18:45:42|41597.2
18:45:42|41597.2
18:45:43|41597.2
18:45:44|41597.72
18:45:45|41597.72
18:45:46|41597.72
18:45:47|41597.72
18:45:48|41597.72
18:45:49|41597.72
18:45:50|41597.72
18:45:51|41597.72
18:45:52|41597.72
18:45:53|41597.72
18:45:54|41597.72
18:45:55|41597.72
18:45:56|41580.5
18:45:57|41573.95
18:45:58|41573.95
18:45:59|41573.95
18:46:00|41573.95
18:46:01|41565.03
18:46:02|41565.03
18:46:03|41565.03
18:46:04|41565.03
18:46:05|41565.03
18:46:06|41565.03
18:46:07|41565.03
18:46:08|41565.03
18:46:09|41565.03
18:46:10|41565.03
18:46:11|41565.03
18:46:12|41565.03
18:46:14|41565.03
18:46:16|41562.8
18:46:17|41570.79
18:46:18|41570.79
18:46:20|41570.79
18:46:20|41570.79
18:46:22|41570.79
18:46:23|41570.79
18:46:24|41576.52
18:46:25|41576.53
18:46:26|41576.52
18:46:26|41576.52
18:46:28|41570.85
18:46:29|41570.85
18:46:30|41570.85
18:46:31|41570.85
18:46:32|41570.85
18:46:34|41576.72
18:46:34|41576.72
18:46:35|41576.72
18:46:36|41576.72
18:46:37|41576.72
18:46:39|41576.72
18:46:40|41576.72
18:46:42|41569.19
18:46:42|41569.19
18:46:43|41561.53
18:46:44|41561.53
18:46:45|41561.53
18:46:46|41561.53
18:46:47|41561.53
18:46:48|41561.53
18:46:49|41550.34
18:46:50|41550.34
18:46:51|41550.33
18:46:52|41550.01
18:46:53|41550.
18:46:54|41550.
18:46:55|41550.
18:46:56|41550.
18:46:57|41550.
18:46:58|41550.
18:46:59|41550.42
18:47:00|41550.42
18:47:01|41550.43
18:47:02|41550.43
18:47:03|41550.42
18:47:04|41550.
18:47:05|41550.
18:47:06|41550.01
18:47:07|41550.01
18:47:08|41550.01
18:47:09|41550.01
18:47:10|41550.01
18:47:11|41550.01
18:47:12|41550.
18:47:13|41550.
18:47:14|41537.99
18:47:16|41537.99
18:47:17|41537.99
18:47:17|41537.99
18:47:19|41537.99
18:47:19|41537.9
18:47:21|41537.9
18:47:23|41537.9
18:47:24|41521.3
18:47:25|41521.3
18:47:26|41526.77
18:47:27|41526.77
18:47:28|41526.77
18:47:29|41532.59
18:47:30|41532.59
18:47:31|41532.59
18:47:32|41532.59
18:47:33|41538.07
18:47:34|41538.07
18:47:35|41538.07
18:47:37|41538.07
18:47:38|41546.51
18:47:39|41546.51
18:47:40|41546.51
18:47:41|41546.51
18:47:42|41546.51
18:47:43|41546.49
18:47:44|41546.49
18:47:45|41546.49
18:47:46|41546.49
18:47:47|41537.48
18:47:49|41537.48
18:47:50|41523.96
18:47:50|41523.96
18:47:53|41523.96
18:47:53|41523.96
18:47:54|41523.96
18:47:55|41523.96
18:47:56|41525.42
18:47:57|41525.42
18:47:58|41527.5
18:47:59|41527.5
18:48:00|41527.5
18:48:01|41527.5
18:48:02|41527.5
18:48:03|41527.5
18:48:04|41543.99
18:48:05|41543.99
18:48:06|41543.99
18:48:07|41543.99
18:48:08|41543.99
18:48:09|41543.99
18:48:10|41543.99
18:48:11|41543.99
18:48:12|41543.99
18:48:13|41543.99
18:48:15|41543.99
18:48:15|41543.99
18:48:17|41543.99
18:48:18|41543.99
18:48:20|41543.99
18:48:20|41543.99
18:48:22|41543.99
18:48:23|41543.99
18:48:24|41543.99
18:48:25|41543.99
18:48:26|41543.99
18:48:28|41543.99
18:48:29|41543.99
18:48:30|41543.99
18:48:31|41543.99
18:48:32|41544.2
18:48:33|41544.2
18:48:34|41539.31
18:48:35|41539.31
18:48:37|41539.31
18:48:37|41539.31
18:48:38|41539.31
18:48:39|41539.31
18:48:40|41539.31
18:48:41|41539.31
18:48:43|41539.31
18:48:44|41539.31
18:48:45|41539.31
18:48:47|41520.3
18:48:48|41520.3
18:48:48|41520.3
18:48:50|41520.3
18:48:51|41520.29
18:48:52|41520.29
18:48:52|41520.29
18:48:54|41520.29
18:48:55|41520.29
18:48:56|41520.3
18:48:57|41520.3
18:48:58|41520.3
18:48:59|41520.3
18:48:59|41520.3
18:49:02|41520.3
18:49:03|41520.3
18:49:03|41520.3
18:49:05|41519.37
18:49:05|41519.37
18:49:06|41518.95
18:49:07|41518.95
18:49:08|41518.95
18:49:09|41518.95
18:49:11|41518.95
18:49:11|41518.95
18:49:12|41518.95
18:49:13|41518.95
18:49:14|41518.95
18:49:16|41520.44
18:49:18|41520.43
18:49:18|41520.44
18:49:20|41520.34
18:49:21|41520.34
18:49:22|41524.18
18:49:24|41524.18
18:49:25|41524.18
18:49:26|41524.05
18:49:26|41529.18
18:49:27|41529.18
18:49:28|41538.22
18:49:29|41538.22
18:49:31|41538.22
18:49:32|41540.62
18:49:33|41540.62
18:49:34|41540.62
18:49:35|41540.62
18:49:35|41540.62
18:49:36|41540.62
18:49:37|41540.62
18:49:38|41540.62
18:49:39|41540.62
18:49:40|41540.62
18:49:41|41540.62
18:49:42|41536.2
18:49:44|41536.2
18:49:45|41536.2
18:49:46|41536.2
18:49:47|41536.2
18:49:48|41536.2
18:49:49|41536.2
18:49:51|41520.29
18:49:52|41520.29
18:49:53|41520.29
18:49:54|41520.29
18:49:55|41520.29
18:49:56|41506.34
18:49:57|41506.34
18:49:57|41506.34
18:49:58|41506.34
18:50:00|41506.34
18:50:01|41495.44
18:50:02|41495.44
18:50:03|41495.44
18:50:04|41484.64
18:50:05|41475.64
18:50:07|41475.64
18:50:07|41476.41
18:50:08|41476.41
18:50:09|41499.65
18:50:10|41499.65
18:50:11|41499.65
18:50:12|41499.65
18:50:13|41499.65
18:50:14|41479.14
18:50:15|41479.14
18:50:17|41492.46
18:50:18|41492.46
18:50:19|41492.46
18:50:20|41492.46
18:50:21|41492.46
18:50:22|41492.46
18:50:23|41492.46
18:50:24|41492.46
18:50:26|41492.46
18:50:26|41492.46
18:50:28|41500.
18:50:29|41500.
18:50:30|41500.
18:50:30|41500.
18:50:32|41513.75
18:50:33|41520.4
18:50:34|41520.4
18:50:34|41513.47
18:50:36|41513.47
18:50:37|41513.47
18:50:38|41513.47
18:50:39|41513.47
18:50:40|41513.47
18:50:41|41513.47
18:50:42|41518.13
18:50:43|41518.13
18:50:45|41512.92
18:50:45|41512.91
18:50:46|41512.91
18:50:47|41498.27
18:50:48|41498.27
18:50:49|41498.27
18:50:50|41501.03
18:50:51|41501.03
18:50:52|41501.03
18:50:53|41501.03
18:50:54|41501.03
18:50:55|41514.02
18:50:57|41518.86
18:50:58|41518.86
18:50:59|41517.71
18:51:00|41517.71
18:51:01|41517.71
18:51:02|41517.71
18:51:03|41517.49
18:51:04|41517.49
18:51:05|41513.41
18:51:06|41513.41
18:51:07|41513.41
18:51:08|41513.41
18:51:09|41513.41
18:51:10|41513.41
18:51:11|41528.37
18:51:12|41528.37
18:51:13|41547.02
18:51:14|41547.02
18:51:16|41547.02
18:51:16|41547.02
18:51:18|41547.02
18:51:20|41547.02
18:51:22|41547.02
18:51:23|41547.02
18:51:24|41522.9
18:51:25|41522.9
18:51:27|41517.71
18:51:28|41517.71
18:51:29|41517.71
18:51:30|41517.71
18:51:30|41537.37
18:51:32|41537.37
18:51:33|41537.37
18:51:34|41537.37
18:51:35|41537.37
18:51:36|41537.37
18:51:37|41538.41
18:51:38|41538.41
18:51:39|41538.41
18:51:40|41539.44
18:51:41|41539.44
18:51:42|41538.33
18:51:43|41538.33
18:51:44|41542.49
18:51:45|41542.49
18:51:46|41542.49
18:51:47|41546.98
18:51:48|41546.97
18:51:49|41546.97
18:51:50|41531.98
18:51:51|41531.99
18:51:52|41524.83
18:51:53|41524.83
18:51:54|41533.41
18:51:55|41535.35
18:51:56|41535.35
18:51:57|41535.35
18:51:58|41535.35
18:51:59|41535.35
18:52:00|41535.35
18:52:01|41535.35
18:52:02|41536.42
18:52:03|41536.42
18:52:04|41536.43
18:52:05|41536.43
18:52:06|41536.43
18:52:08|41536.43
18:52:08|41536.43
18:52:10|41555.93
18:52:11|41555.93
18:52:11|41543.46
18:52:12|41542.67
18:52:14|41542.67
18:52:14|41542.67
18:52:16|41542.67
18:52:17|41542.67
18:52:18|41542.67
18:52:20|41542.67
18:52:21|41542.67
18:52:22|41542.67
18:52:23|41542.67
18:52:25|41542.72
18:52:27|41542.72
18:52:27|41540.09
18:52:29|41535.35
18:52:30|41535.35
18:52:31|41535.35
18:52:31|41535.35
18:52:33|41535.35
18:52:33|41535.35
18:52:34|41535.35
18:52:36|41535.35
18:52:37|41535.35
18:52:38|41515.77
18:52:39|41515.75
18:52:39|41515.75
18:52:42|41515.75
18:52:42|41515.75
18:52:44|41521.79
18:52:44|41521.79
18:52:46|41521.79
18:52:47|41521.79
18:52:48|41521.79
18:52:49|41521.79
18:52:49|41521.79
18:52:50|41521.79
18:52:51|41521.79
18:52:53|41519.7
18:52:54|41519.7
18:52:55|41519.7
18:52:56|41519.7
18:52:57|41521.8
18:52:58|41521.8
18:52:59|41521.8
18:53:00|41521.8
18:53:01|41521.8
18:53:02|41521.8
18:53:03|41539.57
18:53:04|41539.57
18:53:05|41539.57
18:53:06|41539.57
18:53:07|41539.57
18:53:08|41539.57
18:53:09|41539.57
18:53:10|41539.57
18:53:11|41539.57
18:53:12|41546.54
18:53:13|41551.95
18:53:14|41551.95
18:53:15|41551.95
18:53:17|41551.95
18:53:17|41549.98
18:53:19|41549.98
18:53:20|41549.98
18:53:22|41549.98
18:53:23|41549.98
18:53:24|41552.07
18:53:26|41564.69
18:53:26|41564.69
18:53:27|41564.69
18:53:28|41564.69
18:53:29|41564.69
18:53:30|41564.42
18:53:31|41564.42
18:53:32|41564.42
18:53:33|41563.18
18:53:34|41563.18
18:53:36|41563.18
18:53:37|41582.86
18:53:38|41582.86
18:53:39|41582.86
18:53:39|41582.86
18:53:41|41592.95
18:53:42|41601.12
18:53:43|41601.5
18:53:45|41601.5
18:53:45|41601.5
18:53:46|41601.5
18:53:47|41601.5
18:53:48|41601.5
18:53:49|41602.01
18:53:50|41602.01
18:53:51|41602.01
18:53:52|41602.01
18:53:53|41602.01
18:53:54|41602.01
18:53:55|41602.01
18:53:56|41602.01
18:53:57|41602.01
18:53:58|41602.01
18:53:59|41602.01
18:54:00|41602.01
18:54:01|41602.01
18:54:02|41602.01
18:54:04|41602.
18:54:05|41604.02
18:54:06|41604.02
18:54:07|41604.02
18:54:08|41604.02
18:54:09|41604.02
18:54:10|41604.02
18:54:11|41604.02
18:54:12|41604.02
18:54:13|41604.02
18:54:14|41604.03
18:54:15|41629.3
18:54:16|41633.24
18:54:17|41618.79
18:54:18|41618.79
18:54:19|41618.79
18:54:20|41633.03
18:54:21|41633.03
18:54:23|41633.03
18:54:23|41633.03
18:54:24|41633.03
18:54:26|41633.03
18:54:27|41633.03
18:54:28|41618.96
18:54:30|41631.75
18:54:31|41631.75
18:54:32|41631.75
18:54:32|41631.75
18:54:34|41631.75
18:54:35|41631.75
18:54:36|41617.55
18:54:37|41617.55
18:54:38|41617.55
18:54:39|41617.55
18:54:40|41617.55
18:54:41|41617.55
18:54:42|41618.02
18:54:44|41618.02
18:54:45|41618.02
18:54:46|41618.02
18:54:46|41618.02
18:54:48|41620.12
18:54:49|41620.12
18:54:50|41620.12
18:54:52|41620.12
18:54:52|41620.12
18:54:53|41620.12
18:54:54|41620.12
18:54:55|41620.12
18:54:56|41620.12
18:54:57|41620.12
18:54:58|41620.12
18:54:59|41620.12
18:55:00|41620.12
18:55:01|41620.12
18:55:03|41620.12
18:55:04|41620.12
18:55:05|41620.12
18:55:05|41620.12
18:55:07|41620.12
18:55:08|41626.45
18:55:09|41642.45
18:55:10|41642.45
18:55:11|41642.45
18:55:13|41642.45
18:55:13|41642.46
18:55:14|41642.46
18:55:15|41642.46
18:55:16|41651.25
18:55:17|41651.25
18:55:18|41651.25
18:55:19|41655.75
18:55:20|41655.75
18:55:22|41659.7
18:55:24|41659.7
18:55:25|41659.7
18:55:27|41664.46
18:55:28|41664.46
18:55:29|41664.46
18:55:29|41664.99
18:55:30|41663.76
18:55:32|41659.61
18:55:33|41659.61
18:55:35|41654.5
18:55:36|41654.5
18:55:36|41654.5
18:55:38|41641.56
18:55:39|41641.55
18:55:40|41634.02
18:55:41|41634.01
18:55:42|41637.4
18:55:43|41637.4
18:55:44|41637.4
18:55:46|41637.4
18:55:47|41637.4
18:55:47|41637.4
18:55:50|41637.4
18:55:50|41637.4
18:55:51|41637.4
18:55:52|41633.74
18:55:53|41632.17
18:55:54|41632.17
18:55:56|41642.33
18:55:57|41631.89
18:55:58|41633.78
18:55:59|41633.78
18:56:01|41640.24
18:56:01|41640.24
18:56:03|41633.76
18:56:05|41633.76
18:56:05|41633.76
18:56:07|41633.76
18:56:07|41633.76
18:56:09|41633.76
18:56:09|41633.76
18:56:11|41633.76
18:56:12|41633.76
18:56:13|41633.76
18:56:14|41633.76
18:56:15|41633.76
18:56:16|41633.76
18:56:17|41633.76
18:56:18|41633.76
18:56:19|41633.76
18:56:20|41633.52
18:56:21|41633.52
18:56:22|41633.52
18:56:24|41625.96
18:56:24|41624.62
18:56:25|41625.96
18:56:26|41624.12
18:56:27|41624.12
18:56:28|41624.12
18:56:30|41624.12
18:56:30|41624.12
18:56:32|41624.12
18:56:33|41624.12
18:56:34|41624.12
18:56:35|41627.34
18:56:36|41627.34
18:56:37|41627.34
18:56:37|41625.42
18:56:38|41618.37
18:56:40|41618.37
18:56:41|41618.37
18:56:42|41618.37
18:56:43|41618.37
18:56:44|41632.06
18:56:45|41632.06
18:56:47|41632.06
18:56:47|41641.89
18:56:48|41641.89
18:56:49|41641.89
18:56:50|41641.89
18:56:52|41641.89
18:56:53|41641.89
18:56:54|41641.43
18:56:55|41641.43
18:56:56|41641.43
18:56:57|41641.43
18:56:58|41641.43
18:56:59|41613.41
18:56:59|41639.67
18:57:01|41638.16
18:57:02|41638.16
18:57:03|41639.08
18:57:04|41639.64
18:57:05|41639.64
18:57:06|41639.64
18:57:07|41640.49
18:57:08|41639.55
18:57:09|41639.55
18:57:10|41632.28
18:57:11|41628.91
18:57:13|41621.22
18:57:14|41621.22
18:57:15|41618.49
18:57:16|41618.61
18:57:16|41618.61
18:57:17|41618.26
18:57:19|41614.17
18:57:20|41612.42
18:57:21|41604.54
18:57:22|41604.54
18:57:23|41604.54
18:57:25|41583.
18:57:27|41585.9
18:57:28|41585.9
18:57:29|41585.9
18:57:29|41585.9
18:57:31|41582.97
18:57:31|41582.97
18:57:32|41582.97
18:57:34|41582.97
18:57:35|41582.97
18:57:36|41582.97
18:57:38|41593.42
18:57:38|41593.42
18:57:39|41593.42
18:57:40|41593.42
18:57:41|41595.2
18:57:42|41595.28
18:57:44|41595.28
18:57:45|41595.28
18:57:45|41595.28
18:57:47|41595.28
18:57:47|41595.28
18:57:48|41595.28
18:57:49|41595.28
18:57:50|41595.28
18:57:52|41595.32
18:57:52|41595.32
18:57:53|41592.06
18:57:55|41589.98
18:57:55|41588.96
18:57:56|41588.96
18:57:57|41588.96
18:57:59|41588.96
18:58:00|41588.96
18:58:01|41581.47
18:58:02|41581.47
18:58:04|41580.86
18:58:04|41580.86
18:58:05|41580.86
18:58:07|41580.86
18:58:08|41580.86
18:58:09|41580.86
18:58:10|41581.56
18:58:11|41581.56
18:58:12|41581.56
18:58:13|41581.56
18:58:14|41595.21
18:58:15|41595.21
18:58:16|41598.09
18:58:17|41598.09
18:58:18|41595.08
18:58:19|41595.08
18:58:20|41595.08
18:58:21|41589.24
18:58:22|41589.24
18:58:23|41582.06
18:58:24|41582.06
18:58:25|41582.06
18:58:26|41582.06
18:58:28|41591.81
18:58:28|41582.32
18:58:29|41582.32
18:58:31|41583.5
18:58:31|41583.5
18:58:33|41583.5
18:58:33|41583.5
18:58:35|41583.5
18:58:35|41579.64
18:58:37|41581.72
18:58:37|41585.32
18:58:38|41585.32
18:58:39|41585.32
18:58:41|41587.09
18:58:42|41595.25
18:58:43|41595.25
18:58:44|41595.25
18:58:45|41587.99
18:58:46|41587.99
18:58:47|41587.99
18:58:48|41587.99
18:58:50|41586.52
18:58:51|41586.52
18:58:52|41586.52
18:58:53|41586.52
18:58:54|41586.52
18:58:55|41586.52
18:58:56|41586.52
18:58:57|41586.52
18:58:58|41586.52
18:58:59|41586.52
18:59:00|41586.53
18:59:01|41586.53
18:59:02|41586.53
18:59:02|41586.53
18:59:03|41575.49
18:59:04|41575.49
18:59:06|41575.49
18:59:07|41584.02
18:59:08|41584.02
18:59:09|41584.02
18:59:10|41584.02
18:59:11|41581.6
18:59:12|41581.6
18:59:13|41581.6
18:59:14|41581.6
18:59:15|41581.6
18:59:15|41581.6
18:59:16|41593.23
18:59:17|41593.31
18:59:18|41593.31
18:59:20|41593.31
18:59:20|41607.62
18:59:22|41607.62
18:59:23|41607.62
18:59:24|41607.62
18:59:25|41607.62
18:59:27|41607.62
18:59:27|41607.62
18:59:28|41607.62
18:59:30|41590.63
18:59:30|41590.63
18:59:32|41590.63
18:59:33|41590.63
18:59:33|41585.97
18:59:35|41581.5
18:59:36|41581.42
18:59:37|41581.42
18:59:38|41581.42
18:59:39|41581.42
18:59:40|41581.42
18:59:41|41581.42
18:59:42|41581.42
18:59:43|41581.42
18:59:43|41581.42
18:59:45|41581.42
18:59:46|41581.42
18:59:47|41581.42
18:59:49|41576.79
18:59:49|41577.21
18:59:50|41573.37
18:59:51|41573.37
18:59:52|41572.03
18:59:53|41572.03
18:59:54|41572.03
18:59:55|41569.02
18:59:56|41569.02
18:59:57|41578.4
18:59:58|41574.06
18:59:59|41574.06
19:00:00|41574.16
19:00:01|41574.16
19:00:02|41564.38
19:00:04|41550.96
19:00:05|41550.96
19:00:06|41550.96
19:00:08|41550.96
19:00:09|41550.96
19:00:09|41550.96
19:00:11|41563.16
19:00:12|41563.16
19:00:12|41571.08
19:00:13|41571.08
19:00:14|41571.12
19:00:15|41571.12
19:00:16|41571.12
19:00:17|41587.65
19:00:18|41591.36
19:00:19|41591.36
19:00:21|41591.36
19:00:22|41591.36
19:00:22|41600.91
19:00:24|41600.91
19:00:24|41600.91
19:00:25|41600.91
19:00:27|41600.91
19:00:29|41600.91
19:00:29|41600.91
19:00:30|41600.91
19:00:32|41605.77
19:00:33|41605.77
19:00:35|41605.77
19:00:36|41605.77
19:00:37|41605.77
19:00:38|41605.77
19:00:39|41605.77
19:00:40|41605.77
19:00:41|41624.49
19:00:42|41624.49
19:00:42|41628.
19:00:44|41623.46
19:00:45|41623.46
19:00:46|41623.46
19:00:47|41622.65
19:00:47|41623.48
19:00:49|41623.52
19:00:50|41623.52
19:00:51|41623.52
19:00:52|41623.52
19:00:53|41623.52
19:00:54|41623.52
19:00:55|41638.07
19:00:56|41635.98
19:00:56|41635.98
19:00:58|41635.98
19:00:59|41635.98
19:01:00|41634.2
19:01:01|41634.2
19:01:02|41634.2
19:01:03|41636.24
19:01:04|41636.24
19:01:04|41636.24
19:01:06|41636.24
19:01:07|41636.24
19:01:08|41636.24
19:01:08|41634.2
19:01:10|41634.2
19:01:12|41634.2
19:01:12|41638.08
19:01:13|41638.08
19:01:14|41638.08
19:01:15|41638.08
19:01:16|41638.08
19:01:17|41638.08
19:01:18|41638.08
19:01:19|41638.08
19:01:20|41638.08
19:01:21|41638.08
19:01:22|41638.08
19:01:23|41646.16
19:01:24|41646.16
19:01:25|41646.16
19:01:26|41649.64
19:01:28|41643.97
19:01:29|41645.46
19:01:30|41645.46
19:01:31|41649.61
19:01:32|41649.61
19:01:33|41644.26
19:01:34|41641.89
19:01:35|41641.89
19:01:37|41643.97
19:01:37|41643.97
19:01:38|41642.91
19:01:40|41642.91
19:01:41|41642.91
19:01:42|41641.8
19:01:43|41642.66
19:01:44|41642.66
19:01:45|41641.64
19:01:46|41641.64
19:01:47|41641.64
19:01:48|41643.93
19:01:48|41643.93
19:01:50|41643.93
19:01:52|41646.06
19:01:52|41647.56
19:01:54|41645.17
19:01:54|41648.22
19:01:56|41648.22
19:01:57|41643.11
19:01:58|41643.11
19:02:00|41649.61
19:02:00|41649.61
19:02:01|41649.61
19:02:03|41649.12
19:02:03|41649.63
19:02:04|41646.97
19:02:05|41646.97
19:02:07|41646.97
19:02:07|41646.97
19:02:08|41649.58
19:02:10|41649.58
19:02:10|41649.58
19:02:11|41642.5
19:02:13|41642.5
19:02:13|41642.5
19:02:15|41643.14
19:02:16|41643.14
19:02:17|41643.14
19:02:18|41636.55
19:02:19|41636.55
19:02:20|41636.46
19:02:21|41636.46
19:02:22|41627.46
19:02:23|41627.46
19:02:24|41627.46
19:02:25|41629.55
19:02:26|41629.55
19:02:27|41629.55
19:02:28|41628.24
19:02:29|41628.24
19:02:31|41628.24
19:02:31|41628.24
19:02:33|41628.24
19:02:34|41624.88
19:02:35|41624.88
19:02:35|41624.88
19:02:37|41626.07
19:02:38|41626.07
19:02:39|41626.07
19:02:40|41627.04
19:02:41|41627.8
19:02:43|41627.8
19:02:43|41627.8
19:02:45|41627.8
19:02:46|41627.8
19:02:47|41627.8
19:02:47|41633.71
19:02:49|41633.71
19:02:50|41633.71
19:02:51|41633.71
19:02:52|41633.71
19:02:53|41633.71
19:02:54|41633.71
19:02:55|41633.71
19:02:55|41633.71
19:02:57|41633.71
19:02:58|41633.71
19:02:58|41633.71
19:03:00|41637.14
19:03:01|41637.14
19:03:02|41637.14
19:03:03|41637.14
19:03:04|41637.14
19:03:05|41637.14
19:03:06|41637.14
19:03:07|41643.22
19:03:08|41643.23
19:03:09|41643.22
19:03:10|41643.22
19:03:10|41643.22
19:03:11|41643.22
19:03:13|41651.89
19:03:14|41651.89
19:03:15|41651.89
19:03:16|41651.89
19:03:17|41651.89
19:03:17|41651.89
19:03:19|41651.89
19:03:20|41651.89
19:03:21|41651.89
19:03:22|41651.89
19:03:23|41651.89
19:03:24|41651.89
19:03:25|41651.89
19:03:26|41651.89
19:03:27|41651.89
19:03:28|41651.89
19:03:29|41651.89
19:03:31|41651.89
19:03:32|41651.89
19:03:33|41651.89
19:03:35|41651.89
19:03:35|41651.89
19:03:36|41651.89
19:03:37|41651.89
19:03:39|41651.89
19:03:40|41651.89
19:03:42|41641.97
19:03:43|41641.98
19:03:43|41641.98
19:03:45|41641.98
19:03:46|41641.98
19:03:46|41641.98
19:03:48|41641.98
19:03:49|41641.98
19:03:50|41641.98
19:03:51|41641.98
19:03:52|41641.98
19:03:53|41641.98
19:03:54|41641.98
19:03:55|41641.98
19:03:56|41641.98
19:03:57|41641.98
19:03:58|41641.98
19:03:59|41642.79
19:04:00|41642.79
19:04:01|41642.79
19:04:02|41642.79
19:04:03|41642.79
19:04:04|41642.79
19:04:05|41632.86
19:04:06|41630.19
19:04:07|41630.19
19:04:08|41632.71
19:04:09|41632.71
19:04:10|41632.71
19:04:11|41628.46
19:04:12|41623.52
19:04:13|41623.52
19:04:14|41623.52
19:04:15|41623.52
19:04:16|41618.84
19:04:17|41618.84
19:04:18|41616.91
19:04:19|41616.91
19:04:20|41616.91
19:04:21|41617.19
19:04:22|41613.74
19:04:23|41613.74
19:04:24|41601.04
19:04:25|41601.04
19:04:26|41601.04
19:04:27|41606.44
19:04:28|41606.44
19:04:29|41606.44
19:04:30|41606.44
19:04:32|41606.44
19:04:33|41606.44
19:04:33|41606.44
19:04:35|41606.44
19:04:36|41613.74
19:04:36|41613.74
19:04:38|41613.74
19:04:39|41613.74
19:04:40|41623.
19:04:41|41623.
19:04:43|41623.
19:04:43|41623.
19:04:44|41623.
19:04:46|41623.
19:04:48|41623.
19:04:48|41623.
19:04:49|41623.
19:04:50|41623.
19:04:51|41623.
19:04:52|41614.4
19:04:53|41614.4
19:04:54|41616.51
19:04:56|41616.51
19:04:58|41616.51
19:04:58|41616.51
19:04:59|41616.51
19:05:00|41616.51
19:05:01|41616.51
19:05:02|41618.75
19:05:03|41616.89
19:05:04|41616.89
19:05:05|41616.89
19:05:06|41618.76
19:05:07|41618.76
19:05:08|41618.76
19:05:09|41621.26
19:05:10|41626.06
19:05:11|41626.06
19:05:12|41626.06
19:05:13|41626.06
19:05:14|41639.09
19:05:15|41630.3
19:05:16|41643.22
19:05:17|41640.
19:05:18|41640.
19:05:19|41640.
19:05:20|41640.
19:05:21|41637.82
19:05:22|41641.93
19:05:23|41641.93
19:05:24|41641.93
19:05:25|41641.93
19:05:26|41641.93
19:05:27|41642.87
19:05:28|41642.87
19:05:29|41642.87
19:05:30|41638.47
19:05:31|41638.47
19:05:33|41643.24
19:05:34|41643.23
19:05:36|41643.23
19:05:36|41643.24
19:05:37|41643.24
19:05:39|41643.24
19:05:39|41643.24
19:05:41|41643.24
19:05:42|41653.76
19:05:43|41653.76
19:05:44|41653.76
19:05:45|41653.76
19:05:46|41653.76
19:05:47|41643.6
19:05:48|41650.85
19:05:49|41650.85
19:05:50|41650.85
19:05:51|41650.85
19:05:52|41644.26
19:05:53|41644.26
19:05:54|41644.26
19:05:55|41644.49
19:05:56|41644.49
19:05:57|41644.49
19:05:58|41644.49
19:06:00|41644.49
19:06:00|41644.49
19:06:01|41644.49
19:06:03|41644.49
19:06:04|41650.84
19:06:06|41650.84
19:06:07|41650.84
19:06:07|41650.84
19:06:09|41650.84
19:06:10|41650.84
19:06:10|41650.84
19:06:12|41650.84
19:06:12|41650.84
19:06:13|41650.84
19:06:14|41650.84
19:06:15|41650.84
19:06:17|41629.81
19:06:18|41629.81
19:06:19|41629.81
19:06:20|41629.81
19:06:21|41629.81
19:06:22|41629.81
19:06:23|41629.81
19:06:25|41629.81
19:06:26|41629.81
19:06:27|41631.05
19:06:28|41636.31
19:06:29|41636.31
19:06:30|41636.31
19:06:31|41636.31
19:06:32|41636.31
19:06:33|41636.31
19:06:33|41636.31
19:06:34|41647.9
19:06:36|41647.89
19:06:38|41647.89
19:06:38|41647.86
19:06:39|41647.86
19:06:40|41647.86
19:06:41|41647.86
19:06:42|41647.86
19:06:43|41647.86
19:06:44|41647.86
19:06:45|41650.94
19:06:46|41650.94
19:06:47|41650.94
19:06:48|41650.94
19:06:49|41650.94
19:06:50|41650.94
19:06:51|41650.94
19:06:53|41653.7
19:06:54|41653.77
19:06:55|41653.78
19:06:56|41653.78
19:06:57|41653.78
19:06:58|41653.78
19:06:59|41653.78
19:07:00|41653.78
19:07:01|41653.78
19:07:02|41653.78
19:07:03|41653.78
19:07:04|41653.78
19:07:05|41653.78
19:07:06|41653.78
19:07:07|41653.78
19:07:08|41653.78
19:07:09|41653.78
19:07:10|41653.78
19:07:11|41652.29
19:07:12|41652.29
19:07:13|41652.29
19:07:14|41652.29
19:07:15|41652.29
19:07:17|41652.29
19:07:17|41652.29
19:07:18|41652.29
19:07:19|41652.29
19:07:21|41653.77
19:07:21|41653.77
19:07:22|41653.77
19:07:23|41653.77
19:07:24|41653.77
19:07:25|41653.77
19:07:27|41653.77
19:07:28|41653.77
19:07:28|41653.76
19:07:29|41653.76
19:07:30|41653.76
19:07:31|41653.76
19:07:32|41653.76
19:07:34|41653.76
19:07:35|41653.76
19:07:36|41653.76
19:07:37|41653.76
19:07:39|41653.76
19:07:40|41653.76
19:07:41|41652.51
19:07:42|41652.51
19:07:43|41652.51
19:07:44|41652.51
19:07:46|41648.91
19:07:46|41648.91
19:07:47|41648.91
19:07:48|41648.91
19:07:49|41648.91
19:07:51|41646.63
19:07:51|41646.63
19:07:52|41646.63
19:07:54|41646.63
19:07:55|41646.63
19:07:55|41646.63
19:07:57|41639.37
19:07:57|41639.37
19:08:00|41639.94
19:08:00|41642.25
19:08:01|41642.25
19:08:02|41642.25
19:08:03|41642.25
19:08:04|41642.25
19:08:05|41637.8
19:08:06|41637.3
19:08:07|41637.3
19:08:08|41639.08
19:08:09|41639.08
19:08:10|41639.08
19:08:11|41639.08
19:08:13|41639.08
19:08:13|41631.68
19:08:14|41631.68
19:08:15|41631.68
19:08:16|41631.68
19:08:17|41631.68
19:08:18|41631.68
19:08:19|41631.68
19:08:20|41631.68
19:08:21|41631.68
19:08:22|41631.68
19:08:23|41631.68
19:08:24|41631.68
19:08:25|41633.23
19:08:27|41633.23
19:08:27|41639.08
19:08:28|41639.08
19:08:29|41639.08
19:08:31|41639.08
19:08:32|41639.08
19:08:33|41639.08
19:08:34|41639.08
19:08:35|41639.08
19:08:37|41639.08
19:08:37|41652.85
19:08:38|41652.85
19:08:40|41652.85
19:08:41|41652.85
19:08:43|41652.85
19:08:44|41652.85
19:08:45|41652.85
19:08:46|41652.85
19:08:47|41646.49
19:08:49|41646.5
19:08:50|41646.5
19:08:51|41646.5
19:08:52|41646.5
19:08:53|41650.67
19:08:54|41650.67
19:08:55|41648.62
19:08:56|41648.62
19:08:57|41650.81
19:08:59|41650.81
19:09:00|41650.81
19:09:01|41650.81
19:09:03|41650.81
19:09:03|41650.81
19:09:04|41650.81
19:09:05|41650.81
19:09:06|41650.81
19:09:07|41650.81
19:09:09|41650.81
19:09:09|41650.81
19:09:11|41652.85
19:09:12|41652.85
19:09:14|41652.84
19:09:14|41652.84
19:09:15|41651.68
19:09:16|41651.68
19:09:17|41651.68
19:09:18|41651.68
19:09:19|41651.68
19:09:20|41651.68
19:09:21|41651.68
19:09:23|41651.68
19:09:23|41648.89
19:09:24|41648.89
19:09:26|41648.89
19:09:27|41648.89
19:09:28|41648.89
19:09:29|41648.89
19:09:30|41648.89
19:09:31|41648.
19:09:32|41648.
19:09:33|41648.
19:09:34|41648.
19:09:35|41648.
19:09:36|41648.
19:09:38|41648.
19:09:39|41648.
19:09:39|41648.
19:09:40|41648.
19:09:42|41648.
19:09:43|41648.
19:09:44|41648.
19:09:45|41648.
19:09:46|41650.76
19:09:48|41649.06
19:09:49|41649.06
19:09:51|41652.84
19:09:52|41652.84
19:09:52|41652.84
19:09:54|41652.84
19:09:54|41652.84
19:09:56|41652.84
19:09:57|41652.84
19:09:58|41652.84
19:09:59|41652.84
19:09:59|41652.84
19:10:01|41652.84
19:10:03|41657.95
19:10:04|41657.95
19:10:04|41657.95
19:10:05|41657.95
19:10:06|41659.77
19:10:07|41659.77
19:10:08|41659.77
19:10:09|41659.86
19:10:11|41659.86
19:10:11|41659.86
19:10:13|41659.86
19:10:14|41659.86
19:10:15|41659.85
19:10:16|41659.85
19:10:17|41659.85
19:10:18|41659.85
19:10:19|41659.85
19:10:20|41659.85
19:10:21|41659.85
19:10:22|41659.85
19:10:23|41667.58
19:10:24|41671.65
19:10:25|41672.86
19:10:26|41672.86
19:10:28|41670.77
19:10:29|41670.77
19:10:29|41670.77
19:10:31|41657.96
19:10:32|41657.96
19:10:33|41670.77
19:10:34|41670.77
19:10:35|41670.77
19:10:36|41665.07
19:10:38|41665.07
19:10:39|41665.07
19:10:41|41665.07
19:10:41|41665.07
19:10:42|41665.07
19:10:43|41665.07
19:10:44|41665.07
19:10:45|41665.07
19:10:46|41665.07
19:10:47|41665.07
19:10:48|41665.07
19:10:50|41665.07
19:10:51|41665.07
19:10:52|41665.07
19:10:52|41665.07
19:10:54|41665.07
19:10:54|41665.07
19:10:56|41665.07
19:10:57|41673.4
19:10:58|41673.4
19:10:59|41673.4
19:11:01|41673.4
19:11:01|41673.4
19:11:02|41668.25
19:11:03|41665.89
19:11:05|41669.52
19:11:05|41669.83
19:11:06|41669.83
19:11:07|41669.83
19:11:09|41669.83
19:11:09|41669.83
19:11:10|41669.83
19:11:12|41669.83
19:11:13|41669.83
19:11:14|41669.83
19:11:15|41669.83
19:11:16|41669.83
19:11:17|41669.83
19:11:18|41669.83
19:11:19|41669.83
19:11:20|41669.83
19:11:21|41670.29
19:11:22|41670.29
19:11:23|41670.29
19:11:24|41670.29
19:11:25|41670.29
19:11:26|41670.29
19:11:27|41670.29
19:11:28|41673.99
19:11:29|41673.99
19:11:30|41673.99
19:11:31|41673.99
19:11:32|41673.99
19:11:33|41673.99
19:11:34|41673.99
19:11:35|41673.99
19:11:36|41673.99
19:11:37|41673.99
19:11:38|41673.99
19:11:39|41673.99
19:11:40|41673.99
19:11:42|41674.79
19:11:43|41674.8
19:11:43|41674.8
19:11:44|41674.8
19:11:46|41674.8
19:11:47|41674.79
19:11:48|41674.8
19:11:49|41674.8
19:11:50|41674.8
19:11:51|41671.16
19:11:52|41671.16
19:11:54|41667.46
19:11:54|41667.46
19:11:56|41670.57
19:11:57|41670.57
19:11:57|41670.57
19:11:59|41670.57
19:12:00|41670.57
19:12:00|41670.57
19:12:02|41670.57
19:12:03|41669.67
19:12:04|41669.67
19:12:05|41674.44
19:12:06|41674.44
19:12:08|41672.75
19:12:09|41672.75
19:12:10|41672.75
19:12:10|41672.75
19:12:12|41672.75
19:12:13|41672.75
19:12:14|41672.75
19:12:15|41672.75
19:12:16|41672.75
19:12:18|41672.75
19:12:18|41672.75
19:12:19|41667.81
19:12:21|41667.81
19:12:21|41667.81
19:12:22|41667.81
19:12:24|41667.81
19:12:25|41667.81
19:12:26|41667.81
19:12:27|41667.81
19:12:27|41671.59
19:12:29|41671.59
19:12:31|41668.23
19:12:31|41668.23
19:12:32|41668.23
19:12:34|41668.23
19:12:34|41668.23
19:12:35|41668.23
19:12:37|41668.23
19:12:37|41668.23
19:12:39|41669.8
19:12:41|41668.57
19:12:42|41668.57
19:12:43|41655.82
19:12:44|41635.65
19:12:45|41640.73
19:12:46|41640.85
19:12:47|41640.85
19:12:48|41642.76
19:12:49|41642.76
19:12:50|41642.76
19:12:51|41642.76
19:12:52|41618.98
19:12:53|41618.98
19:12:55|41627.25
19:12:55|41627.25
19:12:57|41627.25
19:12:57|41627.25
19:12:59|41627.25
19:13:00|41627.33
19:13:01|41627.33
19:13:02|41627.33
19:13:02|41653.42
19:13:03|41653.42
19:13:05|41653.42
19:13:05|41653.42
19:13:07|41653.42
19:13:07|41653.42
19:13:08|41647.52
19:13:09|41647.52
19:13:10|41647.52
19:13:11|41647.52
19:13:12|41647.57
19:13:13|41647.57
19:13:15|41656.78
19:13:16|41656.78
19:13:17|41656.78
19:13:18|41656.78
19:13:18|41656.78
19:13:19|41656.78
19:13:20|41656.78
19:13:21|41656.78
19:13:22|41656.71
19:13:23|41653.61
19:13:25|41653.61
19:13:26|41653.61
19:13:26|41653.61
19:13:27|41653.61
19:13:28|41653.61
19:13:29|41657.41
19:13:30|41657.41
19:13:32|41657.41
19:13:33|41657.41
19:13:34|41657.41
19:13:34|41657.41
19:13:35|41663.49
19:13:37|41663.49
19:13:38|41663.48
19:13:39|41678.62
19:13:41|41678.62
19:13:43|41669.59
19:13:44|41666.66
19:13:45|41666.66
19:13:46|41666.66
19:13:48|41663.7
19:13:48|41663.7
19:13:49|41663.74
19:13:50|41663.75
19:13:51|41663.75
19:13:52|41663.75
19:13:53|41663.77
19:13:54|41663.77
19:13:55|41663.77
19:13:56|41663.77
19:13:57|41663.77
19:13:58|41663.77
19:13:59|41663.77
19:14:00|41663.77
19:14:02|41665.5
19:14:02|41665.5
19:14:04|41662.99
19:14:05|41662.99
19:14:06|41662.99
19:14:07|41662.99
19:14:08|41662.99
19:14:08|41662.99
19:14:10|41662.99
19:14:11|41662.99
19:14:13|41662.99
19:14:13|41662.99
19:14:14|41662.99
19:14:16|41662.99
19:14:16|41662.99
19:14:18|41662.99
19:14:19|41662.99
19:14:19|41662.99
19:14:20|41662.99
19:14:21|41662.99
19:14:22|41662.99
19:14:23|41681.1
19:14:24|41676.25
19:14:25|41676.25
19:14:26|41676.88
19:14:28|41676.87
19:14:28|41676.87
19:14:29|41676.87
19:14:31|41676.87
19:14:31|41676.87
19:14:32|41676.87
19:14:33|41676.87
19:14:34|41676.33
19:14:35|41676.33
19:14:37|41676.33
19:14:37|41676.33
19:14:39|41677.62
19:14:41|41677.62
19:14:41|41677.62
19:14:42|41677.62
19:14:44|41677.62
19:14:45|41677.62
19:14:46|41673.3
19:14:48|41673.3
19:14:50|41654.2
19:14:50|41654.2
19:14:52|41654.2
19:14:53|41654.2
19:14:54|41654.2
19:14:55|41654.2
19:14:56|41654.2
19:14:57|41654.2
19:14:59|41654.17
19:15:00|41654.17
19:15:00|41654.17
19:15:02|41660.38
19:15:04|41660.38
19:15:05|41671.67
19:15:05|41671.67
19:15:07|41679.07
19:15:09|41676.46
19:15:09|41676.46
19:15:10|41676.46
19:15:11|41676.87
19:15:12|41676.87
19:15:13|41676.87
19:15:14|41676.87
19:15:15|41676.87
19:15:16|41676.86
19:15:17|41676.86
19:15:18|41692.81
19:15:19|41692.81
19:15:20|41692.81
19:15:21|41692.81
19:15:22|41692.81
19:15:23|41692.81
19:15:24|41692.81
19:15:25|41692.81
19:15:26|41692.81
19:15:27|41692.81
19:15:28|41692.81
19:15:29|41692.81
19:15:30|41692.81
19:15:31|41692.81
19:15:32|41692.81
19:15:33|41692.81
19:15:34|41692.81
19:15:35|41692.81
19:15:36|41692.81
19:15:37|41685.36
19:15:38|41690.83
19:15:39|41690.83
19:15:40|41690.83
19:15:42|41690.83
19:15:44|41690.83
19:15:45|41690.83
19:15:46|41690.83
19:15:48|41688.16
19:15:50|41688.16
19:15:50|41688.16
19:15:51|41688.16
19:15:52|41688.16
19:15:54|41693.2
19:15:54|41692.17
19:15:55|41692.17
19:15:56|41692.17
19:15:58|41692.17
19:15:59|41695.36
19:16:00|41695.36
19:16:02|41695.36
19:16:03|41698.27
19:16:04|41698.27
19:16:05|41698.27
19:16:07|41698.27
19:16:07|41698.27
19:16:09|41692.51
19:16:10|41692.51
19:16:11|41692.51
19:16:12|41692.51
19:16:13|41692.51
19:16:14|41692.51
19:16:14|41692.51
19:16:15|41692.51
19:16:17|41692.51
19:16:18|41692.51
19:16:19|41692.51
19:16:20|41692.51
19:16:21|41692.51
19:16:22|41692.51
19:16:23|41690.43
19:16:24|41695.36
19:16:25|41698.41
19:16:26|41698.41
19:16:27|41698.42
19:16:28|41697.86
19:16:29|41697.86
19:16:30|41697.86
19:16:31|41698.42
19:16:32|41698.42
19:16:33|41698.42
19:16:34|41698.42
19:16:36|41698.42
19:16:36|41698.42
19:16:37|41699.99
19:16:39|41699.99
19:16:40|41699.99
19:16:40|41699.99
19:16:41|41699.99
19:16:43|41699.99
19:16:45|41699.99
19:16:46|41699.99
19:16:47|41699.99
19:16:48|41699.99
19:16:49|41699.99
19:16:51|41699.62
19:16:52|41699.62
19:16:53|41698.42
19:16:54|41698.42
19:16:54|41698.42
19:16:55|41698.42
19:16:56|41698.42
19:16:58|41698.42
19:16:59|41698.42
19:16:59|41698.42
19:17:00|41698.42
19:17:01|41696.69
19:17:02|41692.75
19:17:04|41696.75
19:17:04|41696.75
19:17:06|41694.66
19:17:07|41694.68
19:17:07|41696.77
19:17:08|41696.77
19:17:09|41696.77
19:17:10|41696.77
19:17:11|41696.77
19:17:12|41696.77
19:17:13|41696.77
19:17:14|41693.
19:17:15|41693.
19:17:17|41693.
19:17:17|41693.
19:17:19|41693.
19:17:20|41693.
19:17:21|41689.22
19:17:22|41689.22
19:17:23|41689.22
19:17:24|41689.22
19:17:26|41684.4
19:17:26|41684.4
19:17:27|41684.4
19:17:28|41684.4
19:17:29|41684.4
19:17:30|41684.4
19:17:32|41689.71
19:17:32|41689.71
19:17:33|41689.71
19:17:34|41670.67
19:17:36|41670.67
19:17:36|41670.67
19:17:37|41670.67
19:17:39|41670.67
19:17:40|41670.67
19:17:40|41670.67
19:17:41|41686.92
19:17:42|41686.92
19:17:44|41686.92
19:17:44|41686.92
19:17:46|41686.92
19:17:47|41686.93
19:17:48|41686.92
19:17:49|41686.92
19:17:50|41686.92
19:17:51|41686.92
19:17:52|41686.92
19:17:53|41686.92
19:17:54|41686.92
19:17:55|41686.92
19:17:56|41686.92
19:17:57|41686.93
19:17:58|41687.
19:17:59|41687.
19:18:00|41687.01
19:18:01|41687.01
19:18:02|41687.
19:18:03|41687.
19:18:04|41687.
19:18:05|41687.
19:18:07|41687.
19:18:08|41699.45
19:18:10|41701.1
19:18:10|41701.1
19:18:11|41701.1
19:18:13|41701.1
19:18:15|41701.1
19:18:16|41701.11
19:18:17|41701.11
19:18:18|41701.11
19:18:19|41701.11
19:18:20|41701.1
19:18:21|41701.1
19:18:22|41701.99
19:18:24|41701.02
19:18:25|41701.02
19:18:25|41701.02
19:18:26|41701.02
19:18:27|41701.02
19:18:29|41701.02
19:18:30|41705.57
19:18:31|41705.57
19:18:32|41705.57
19:18:33|41705.57
19:18:34|41705.57
19:18:35|41690.76
19:18:36|41690.76
19:18:37|41688.02
19:18:38|41688.02
19:18:39|41688.02
19:18:40|41688.02
19:18:41|41688.02
19:18:42|41688.02
19:18:43|41688.02
19:18:44|41690.53
19:18:46|41690.53
19:18:46|41690.04
19:18:47|41690.04
19:18:49|41689.37
19:18:50|41689.37
19:18:51|41689.37
19:18:52|41691.
19:18:53|41691.
19:18:55|41691.
19:18:57|41691.
19:18:57|41691.
19:18:58|41691.
19:18:59|41691.
19:19:01|41695.92
19:19:02|41696.46
19:19:03|41696.46
19:19:04|41696.46
19:19:05|41696.46
19:19:06|41696.46
19:19:07|41696.46
19:19:09|41698.47
19:19:09|41698.47
19:19:10|41698.47
19:19:11|41698.47
19:19:12|41698.47
19:19:13|41698.47
19:19:15|41698.47
19:19:15|41698.91
19:19:16|41698.91
19:19:17|41698.91
19:19:18|41698.91
19:19:19|41698.91
19:19:21|41698.91
19:19:21|41698.91
19:19:22|41706.2
19:19:24|41706.2
19:19:25|41706.2
19:19:26|41706.2
19:19:27|41706.2
19:19:27|41706.2
19:19:29|41706.2
19:19:30|41706.2
19:19:31|41706.2
19:19:31|41706.2
19:19:33|41706.2
19:19:34|41706.2
19:19:35|41706.2
19:19:36|41706.2
19:19:36|41704.17
19:19:38|41705.15
19:19:39|41705.15
19:19:40|41705.15
19:19:41|41705.15
19:19:41|41704.93
19:19:43|41704.93
19:19:44|41704.93
19:19:45|41703.75
19:19:46|41703.75
19:19:48|41703.75
19:19:49|41703.75
19:19:50|41703.75
19:19:51|41703.75
19:19:52|41703.75
19:19:53|41703.75
19:19:54|41703.75
19:19:55|41703.75
19:19:56|41705.
19:19:57|41705.
19:19:58|41705.
19:19:59|41705.
19:20:00|41705.
19:20:01|41705.
19:20:02|41701.92
19:20:03|41701.93
19:20:04|41701.93
19:20:05|41703.12
19:20:06|41703.12
19:20:07|41703.12
19:20:08|41702.
19:20:09|41702.
19:20:10|41705.75
19:20:12|41705.75
19:20:13|41688.52
19:20:14|41688.52
19:20:16|41688.52
19:20:18|41688.52
19:20:19|41688.52
19:20:20|41688.52
19:20:21|41688.52
19:20:22|41688.52
19:20:23|41688.52
19:20:23|41706.18
19:20:25|41706.18
19:20:26|41706.18
19:20:26|41706.18
19:20:28|41706.18
19:20:29|41706.18
19:20:30|41706.18
19:20:31|41691.76
19:20:33|41691.76
19:20:33|41691.76
19:20:34|41691.76
19:20:35|41691.76
19:20:36|41691.76
19:20:37|41690.
19:20:38|41688.09
19:20:39|41688.09
19:20:40|41688.09
19:20:42|41688.09
19:20:43|41688.02
19:20:44|41688.02
19:20:44|41688.02
19:20:46|41688.02
19:20:48|41688.02
19:20:49|41688.02
19:20:50|41688.02
19:20:52|41688.02
19:20:53|41680.
19:20:54|41680.
19:20:56|41680.
19:20:57|41680.
19:20:58|41680.
19:20:58|41680.
19:20:59|41680.
19:21:01|41680.
19:21:03|41681.65
19:21:04|41681.65
19:21:05|41681.65
19:21:06|41681.65
19:21:07|41681.65
19:21:09|41681.63
19:21:10|41681.63
19:21:12|41681.63
19:21:13|41681.63
19:21:13|41699.31
19:21:14|41699.31
19:21:16|41699.31
19:21:17|41699.31
19:21:18|41699.31
19:21:18|41699.31
19:21:20|41699.31
19:21:21|41699.31
19:21:22|41699.31
19:21:23|41699.31
19:21:24|41699.31
19:21:25|41699.31
19:21:26|41699.31
19:21:28|41699.31
19:21:28|41699.31
19:21:30|41699.31
19:21:31|41699.31
19:21:32|41699.31
19:21:33|41699.31
19:21:33|41711.26
19:21:34|41717.15
19:21:35|41718.61
19:21:37|41718.61
19:21:38|41723.12
19:21:39|41723.97
19:21:40|41724.
19:21:41|41724.67
19:21:42|41724.67
19:21:43|41724.67
19:21:44|41724.67
19:21:45|41724.67
19:21:46|41724.67
19:21:47|41724.67
19:21:49|41724.67
19:21:50|41724.67
19:21:51|41724.67
19:21:53|41724.67
19:21:54|41724.67
19:21:54|41724.66
19:21:56|41724.66
19:21:57|41724.66
19:21:58|41724.66
19:21:59|41724.66
19:22:00|41724.66
19:22:01|41724.66
19:22:01|41724.66
19:22:03|41725.92
19:22:04|41725.92
19:22:05|41725.92
19:22:06|41725.92
19:22:07|41725.92
19:22:08|41725.92
19:22:09|41725.92
19:22:10|41725.93
19:22:11|41725.93
19:22:13|41726.78
19:22:13|41726.78
19:22:14|41726.78
19:22:15|41726.78
19:22:16|41731.28
19:22:17|41731.28
19:22:18|41731.28
19:22:19|41731.28
19:22:20|41731.28
19:22:21|41731.28
19:22:22|41732.41
19:22:23|41732.4
19:22:24|41732.4
19:22:25|41732.4
19:22:26|41732.4
19:22:27|41733.84
19:22:28|41733.84
19:22:29|41739.55
19:22:30|41739.55
19:22:31|41741.67
19:22:32|41741.67
19:22:33|41741.67
19:22:34|41741.67
19:22:35|41741.67
19:22:36|41741.67
19:22:37|41741.67
19:22:38|41741.67
19:22:39|41741.67
19:22:41|41741.67
19:22:42|41741.67
19:22:43|41741.67
19:22:44|41741.67
19:22:45|41741.67
19:22:45|41741.81
19:22:47|41741.81
19:22:48|41741.81
19:22:50|41741.81
19:22:51|41741.81
19:22:53|41741.89
19:22:53|41741.89
19:22:54|41741.89
19:22:55|41741.89
19:22:57|41741.89
19:22:57|41741.89
19:22:59|41741.89
19:22:59|41742.21
19:23:00|41750.
19:23:02|41750.
19:23:02|41744.65
19:23:03|41750.97
19:23:04|41750.97
19:23:06|41750.97
19:23:07|41750.97
19:23:07|41750.97
19:23:09|41750.97
19:23:09|41750.97
19:23:11|41750.97
19:23:12|41750.97
19:23:13|41750.97
19:23:14|41750.97
19:23:15|41750.97
19:23:16|41750.97
19:23:17|41745.1
19:23:18|41745.1
19:23:19|41745.1
19:23:20|41745.1
19:23:21|41745.1
19:23:22|41745.1
19:23:23|41745.1
19:23:24|41745.1
19:23:25|41745.1
19:23:26|41745.1
19:23:27|41748.48
19:23:28|41748.48
19:23:29|41748.48
19:23:30|41748.48
19:23:31|41748.48
19:23:32|41748.86
19:23:33|41748.86
19:23:34|41748.86
19:23:35|41748.86
19:23:36|41748.86
19:23:37|41748.
19:23:38|41748.
19:23:39|41748.
19:23:40|41748.
19:23:41|41748.
19:23:42|41748.
19:23:43|41748.
19:23:44|41748.
19:23:45|41748.
19:23:46|41748.
19:23:47|41748.
19:23:48|41748.
19:23:49|41750.98
19:23:51|41750.98
19:23:51|41748.01
19:23:52|41748.01
19:23:54|41748.01
19:23:54|41748.01
19:23:56|41748.01
19:23:57|41748.01
19:23:58|41748.01
19:23:59|41744.99
19:24:00|41744.99
19:24:01|41744.99
19:24:03|41744.89
19:24:03|41744.89
19:24:06|41744.89
19:24:06|41744.89
19:24:07|41750.
19:24:08|41750.
19:24:09|41753.34
19:24:10|41753.34
19:24:11|41753.34
19:24:12|41756.16
19:24:14|41756.21
19:24:16|41756.21
19:24:16|41767.88
19:24:18|41770.61
19:24:19|41771.
19:24:21|41774.18
19:24:21|41774.18
19:24:22|41774.18
19:24:23|41774.18
19:24:24|41774.18
19:24:26|41774.18
19:24:27|41774.18
19:24:28|41778.21
19:24:29|41778.21
19:24:30|41778.21
19:24:31|41779.97
19:24:32|41781.88
19:24:33|41785.1
19:24:34|41785.1
19:24:35|41785.1
19:24:36|41790.96
19:24:37|41791.14
19:24:38|41800.7
19:24:39|41809.98
19:24:40|41808.43
19:24:41|41808.45
19:24:42|41808.45
19:24:44|41808.45
19:24:45|41808.45
19:24:45|41808.45
19:24:46|41811.9
19:24:47|41811.9
19:24:48|41806.92
19:24:49|41806.92
19:24:51|41806.92
19:24:53|41806.92
19:24:54|41806.92
19:24:54|41806.92
19:24:55|41806.92
19:24:56|41811.96
19:24:57|41811.96
19:24:58|41811.96
19:24:59|41811.96
19:25:00|41811.96
19:25:02|41811.96
19:25:03|41811.96
19:25:04|41811.96
19:25:05|41808.38
19:25:06|41808.38
19:25:07|41808.38
19:25:08|41808.38
19:25:09|41815.25
19:25:11|41815.25
19:25:12|41815.25
19:25:12|41815.25
19:25:14|41815.25
19:25:15|41815.25
19:25:16|41815.25
19:25:17|41815.25
19:25:17|41815.25
19:25:19|41815.25
19:25:20|41815.25
19:25:20|41815.25
19:25:22|41815.25
19:25:23|41815.25
19:25:24|41815.25
19:25:25|41818.03
19:25:26|41818.03
19:25:27|41814.78
19:25:29|41814.78
19:25:29|41823.73
19:25:30|41829.99
19:25:31|41829.99
19:25:32|41829.99
19:25:33|41829.99
19:25:34|41829.99
19:25:35|41829.99
19:25:36|41829.99
19:25:37|41829.99
19:25:38|41829.99
19:25:39|41829.99
19:25:40|41829.99
19:25:41|41829.99
19:25:42|41829.3
19:25:43|41829.3
19:25:44|41829.3
19:25:45|41829.3
19:25:46|41829.3
19:25:48|41829.3
19:25:48|41829.3
19:25:49|41829.3
19:25:50|41829.3
19:25:51|41829.3
19:25:53|41829.99
19:25:54|41829.99
19:25:55|41829.99
19:25:56|41829.99
19:25:57|41830.
19:25:58|41830.
19:25:59|41830.
19:26:00|41829.3
19:26:01|41829.3
19:26:02|41829.29
19:26:03|41829.29
19:26:04|41829.29
19:26:05|41829.29
19:26:06|41829.29
19:26:06|41829.29
19:26:07|41829.27
19:26:09|41829.27
19:26:11|41819.93
19:26:11|41819.93
19:26:13|41819.93
19:26:13|41833.65
19:26:15|41833.65
19:26:16|41833.65
19:26:17|41833.65
19:26:18|41833.65
19:26:20|41833.65
19:26:20|41841.21
19:26:21|41841.21
19:26:22|41834.37
19:26:23|41834.37
19:26:24|41834.37
19:26:25|41832.11
19:26:26|41832.11
19:26:27|41832.11
19:26:28|41832.11
19:26:29|41832.11
19:26:30|41832.11
19:26:31|41832.11
19:26:32|41832.11
19:26:33|41832.11
19:26:34|41832.11
19:26:35|41832.11
19:26:36|41832.11
19:26:38|41832.11
19:26:38|41835.12
19:26:40|41822.31
19:26:40|41822.31
19:26:42|41822.31
19:26:43|41822.31
19:26:44|41822.31
19:26:44|41822.31
19:26:45|41822.31
19:26:47|41822.31
19:26:48|41821.91
19:26:48|41827.96
19:26:50|41827.96
19:26:51|41827.96
19:26:52|41827.96
19:26:52|41827.96
19:26:55|41820.41
19:26:55|41820.41
19:26:56|41818.5
19:26:57|41821.77
19:26:58|41821.13
19:27:00|41818.3
19:27:01|41815.31
19:27:02|41815.05
19:27:04|41807.99
19:27:04|41807.99
19:27:05|41807.99
19:27:06|41807.99
19:27:07|41807.99
19:27:08|41781.57
19:27:10|41781.57
19:27:11|41781.57
19:27:12|41788.71
19:27:13|41788.71
19:27:14|41788.71
19:27:15|41791.52
19:27:16|41791.52
19:27:18|41791.52
19:27:18|41791.52
19:27:19|41791.52
19:27:21|41791.52
19:27:22|41791.52
19:27:23|41791.52
19:27:24|41791.61
19:27:25|41791.61
19:27:26|41791.61
19:27:27|41791.61
19:27:28|41791.61
19:27:29|41798.54
19:27:30|41798.54
19:27:31|41798.54
19:27:32|41818.26
19:27:33|41814.03
19:27:34|41810.97
19:27:35|41810.97
19:27:36|41810.97
19:27:37|41807.62
19:27:38|41807.62
19:27:39|41807.62
19:27:40|41807.62
19:27:41|41807.62
19:27:42|41807.62
19:27:43|41807.62
19:27:44|41788.89
19:27:45|41788.89
19:27:46|41788.88
19:27:47|41788.88
19:27:48|41788.88
19:27:49|41784.69
19:27:50|41784.69
19:27:51|41784.69
19:27:52|41784.69
19:27:53|41784.69
19:27:55|41784.69
19:27:56|41796.95
19:27:56|41796.95
19:27:58|41796.95
19:27:59|41812.63
19:27:59|41809.72
19:28:00|41809.72
19:28:02|41809.68
19:28:03|41809.74
19:28:04|41809.74
19:28:04|41809.74
19:28:06|41809.74
19:28:07|41809.74
19:28:08|41817.37
19:28:08|41817.37
19:28:10|41817.37
19:28:10|41817.29
19:28:12|41813.1
19:28:13|41811.96
19:28:14|41811.96
19:28:15|41807.22
19:28:17|41807.22
19:28:18|41802.38
19:28:19|41802.38
19:28:20|41802.38
19:28:22|41802.38
19:28:23|41802.38
19:28:24|41802.38
19:28:25|41802.38
19:28:26|41802.38
19:28:27|41800.93
19:28:28|41800.93
19:28:30|41800.93
19:28:30|41800.93
19:28:31|41800.93
19:28:33|41800.93
19:28:33|41800.93
19:28:35|41800.93
19:28:35|41800.93
19:28:37|41800.93
19:28:38|41800.93
19:28:39|41800.93
19:28:40|41800.93
19:28:41|41800.92
19:28:42|41800.92
19:28:43|41800.92
19:28:44|41800.92
19:28:45|41800.92
19:28:46|41800.92
19:28:47|41788.6
19:28:48|41788.6
19:28:49|41792.55
19:28:50|41792.55
19:28:51|41792.55
19:28:53|41792.55
19:28:54|41792.55
19:28:56|41792.55
19:28:57|41788.02
19:28:58|41790.08
19:29:00|41790.08
19:29:01|41790.08
19:29:03|41804.21
19:29:04|41804.21
19:29:05|41804.21
19:29:06|41804.21
19:29:08|41802.58
19:29:08|41802.58
19:29:10|41802.54
19:29:11|41801.91
19:29:12|41801.91
19:29:12|41801.91
19:29:14|41801.91
19:29:14|41801.91
19:29:16|41790.48
19:29:16|41790.48
19:29:17|41790.48
19:29:18|41790.48
19:29:20|41788.64
19:29:21|41788.64
19:29:22|41788.64
19:29:23|41774.9
19:29:24|41772.74
19:29:25|41772.73
19:29:26|41772.82
19:29:27|41772.82
19:29:29|41789.28
19:29:30|41789.28
19:29:31|41789.08
19:29:32|41789.08
19:29:33|41789.08
19:29:34|41789.08
19:29:35|41789.08
19:29:36|41789.08
19:29:37|41802.55
19:29:38|41802.55
19:29:39|41802.55
19:29:40|41802.55
19:29:41|41802.55
19:29:42|41802.55
19:29:43|41802.55
19:29:44|41802.55
19:29:45|41802.55
19:29:46|41802.55
19:29:47|41802.55
19:29:48|41802.55
19:29:49|41802.55
19:29:50|41802.55
19:29:51|41802.55
19:29:52|41795.41
19:29:53|41795.41
19:29:54|41795.41
19:29:55|41795.38
19:29:57|41795.38
19:29:58|41795.38
19:29:59|41787.13
19:30:00|41777.6
19:30:01|41777.6
19:30:02|41777.57
19:30:03|41777.57
19:30:05|41777.57
19:30:06|41777.57
19:30:07|41777.57
19:30:08|41789.07
19:30:09|41789.07
19:30:11|41797.06
19:30:11|41817.6
19:30:12|41817.6
19:30:14|41808.63
19:30:15|41808.63
19:30:16|41808.63
19:30:16|41808.63
19:30:18|41803.35
19:30:19|41803.35
19:30:20|41803.35
19:30:21|41803.35
19:30:23|41795.18
19:30:23|41795.18
19:30:25|41795.41
19:30:25|41795.41
19:30:26|41795.41
19:30:27|41795.41
19:30:28|41795.41
19:30:29|41806.1
19:30:30|41806.1
19:30:32|41806.1
19:30:32|41806.1
19:30:34|41806.1
19:30:34|41806.1
19:30:35|41806.1
19:30:37|41806.
19:30:38|41806.
19:30:38|41806.
19:30:40|41806.
19:30:41|41806.
19:30:41|41805.99
19:30:42|41805.99
19:30:44|41805.99
19:30:45|41805.99
19:30:46|41805.99
19:30:47|41797.5
19:30:48|41797.5
19:30:49|41797.5
19:30:50|41797.5
19:30:51|41797.5
19:30:52|41797.5
19:30:54|41800.67
19:30:54|41794.88
19:30:56|41794.88
19:30:57|41794.88
19:30:59|41795.5
19:31:00|41804.97
19:31:02|41804.97
19:31:02|41804.97
19:31:03|41804.97
19:31:04|41804.97
19:31:05|41804.97
19:31:07|41800.77
19:31:07|41800.77
19:31:09|41800.77
19:31:10|41800.77
19:31:11|41800.77
19:31:12|41806.1
19:31:13|41806.1
19:31:14|41806.1
19:31:15|41806.1
19:31:16|41806.1
19:31:17|41806.1
19:31:18|41806.1
19:31:18|41806.1
19:31:19|41806.1
19:31:21|41806.1
19:31:22|41806.1
19:31:23|41806.1
19:31:24|41806.1
19:31:25|41806.1
19:31:26|41807.12
19:31:27|41807.12
19:31:29|41807.12
19:31:29|41806.01
19:31:30|41802.74
19:31:31|41802.74
19:31:32|41800.67
19:31:33|41800.67
19:31:34|41800.67
19:31:35|41800.67
19:31:36|41805.48
19:31:37|41803.38
19:31:38|41800.8
19:31:39|41799.93
19:31:40|41799.93
19:31:41|41799.93
19:31:43|41799.93
19:31:44|41799.93
19:31:45|41799.93
19:31:46|41799.93
19:31:47|41799.93
19:31:48|41799.93
19:31:49|41799.93
19:31:50|41799.93
19:31:51|41799.93
19:31:52|41799.93
19:31:53|41799.93
19:31:54|41799.93
19:31:55|41799.93
19:31:56|41799.93
19:31:57|41799.93
19:31:59|41799.93
19:31:59|41799.93
19:32:01|41800.43
19:32:02|41800.43
19:32:02|41802.18
19:32:03|41802.18
19:32:05|41802.18
19:32:05|41802.18
19:32:07|41802.18
19:32:07|41795.5
19:32:09|41795.5
19:32:10|41795.5
19:32:11|41795.5
19:32:12|41795.5
19:32:13|41795.5
19:32:14|41793.61
19:32:15|41793.61
19:32:16|41793.61
19:32:17|41793.61
19:32:18|41793.61
19:32:19|41793.61
19:32:20|41793.61
19:32:21|41793.61
19:32:23|41793.61
19:32:23|41799.55
19:32:24|41799.55
19:32:26|41799.55
19:32:26|41799.55
19:32:28|41799.55
19:32:28|41802.19
19:32:29|41802.19
19:32:31|41802.19
19:32:31|41802.19
19:32:32|41802.19
19:32:34|41802.19
19:32:35|41802.19
19:32:36|41802.19
19:32:36|41802.19
19:32:38|41802.19
19:32:38|41802.19
19:32:39|41821.89
19:32:42|41821.89
19:32:42|41821.89
19:32:43|41821.89
19:32:44|41821.89
19:32:45|41821.89
19:32:46|41821.89
19:32:47|41817.66
19:32:48|41817.66
19:32:50|41817.66
19:32:51|41819.77
19:32:52|41819.77
19:32:53|41819.77
19:32:54|41819.77
19:32:54|41819.77
19:32:57|41819.77
19:32:57|41819.75
19:32:59|41819.75
19:33:01|41817.67
19:33:02|41809.86
19:33:04|41809.86
19:33:05|41812.12
19:33:06|41812.12
19:33:07|41812.12
19:33:07|41814.2
19:33:09|41814.2
19:33:10|41814.2
19:33:12|41814.2
19:33:13|41814.2
19:33:14|41814.3
19:33:15|41814.3
19:33:16|41814.3
19:33:16|41814.3
19:33:18|41814.3
19:33:19|41814.3
19:33:20|41814.3
19:33:21|41814.3
19:33:22|41812.5
19:33:23|41812.5
19:33:24|41812.5
19:33:26|41812.5
19:33:27|41812.5
19:33:28|41812.5
19:33:29|41812.5
19:33:29|41812.5
19:33:31|41812.5
19:33:31|41812.5
19:33:34|41812.5
19:33:34|41812.5
19:33:35|41812.5
19:33:36|41820.21
19:33:37|41820.21
19:33:38|41820.21
19:33:39|41820.21
19:33:40|41820.21
19:33:41|41827.22
19:33:42|41830.
19:33:43|41830.
19:33:44|41830.
19:33:45|41830.
19:33:46|41830.
19:33:47|41830.
19:33:48|41830.
19:33:49|41830.
19:33:50|41830.
19:33:51|41830.
19:33:52|41830.
19:33:53|41830.
19:33:54|41832.54
19:33:55|41832.54
19:33:56|41832.54
19:33:57|41832.54
19:33:58|41830.43
19:34:00|41830.43
19:34:01|41832.39
19:34:03|41832.39
19:34:04|41832.39
19:34:05|41832.39
19:34:07|41832.39
19:34:08|41832.39
19:34:08|41832.39
19:34:10|41832.39
19:34:10|41832.39
19:34:12|41832.39
19:34:12|41832.39
19:34:13|41832.39
19:34:15|41832.39
19:34:16|41826.83
19:34:17|41826.83
19:34:17|41826.83
19:34:18|41826.83
19:34:20|41826.83
19:34:20|41817.54
19:34:21|41817.54
19:34:23|41817.54
19:34:24|41817.54
19:34:25|41817.54
19:34:25|41824.69
19:34:26|41819.88
19:34:27|41819.88
19:34:29|41819.88
19:34:30|41819.88
19:34:31|41819.88
19:34:32|41819.88
19:34:33|41839.02
19:34:34|41843.96
19:34:35|41843.96
19:34:36|41843.96
19:34:37|41843.96
19:34:38|41843.96
19:34:39|41849.81
19:34:40|41849.81
19:34:42|41849.81
19:34:43|41849.81
19:34:43|41849.81
19:34:45|41849.81
19:34:46|41839.49
19:34:46|41839.49
19:34:48|41839.49
19:34:48|41839.49
19:34:50|41839.49
19:34:50|41839.49
19:34:51|41839.49
19:34:52|41839.49
19:34:53|41845.16
19:34:55|41845.16
19:34:55|41847.74
19:34:56|41847.74
19:34:57|41847.74
19:34:59|41847.74
19:34:59|41842.98
19:35:00|41842.98
19:35:02|41842.98
19:35:03|41842.98
19:35:05|41914.36
19:35:06|41928.53
19:35:08|41928.53
19:35:09|41928.53
19:35:10|41903.6
19:35:11|41903.6
19:35:13|41897.65
19:35:14|41897.65
19:35:14|41878.14
19:35:15|41865.57
19:35:16|41865.57
19:35:18|41863.87
19:35:19|41863.87
19:35:20|41863.87
19:35:21|41863.87
19:35:22|41863.87
19:35:23|41863.87
19:35:24|41863.87
19:35:25|41876.46
19:35:26|41876.46
19:35:27|41884.08
19:35:28|41884.08
19:35:29|41891.94
19:35:30|41891.94
19:35:31|41891.94
19:35:32|41891.85
19:35:33|41877.73
19:35:34|41877.73
19:35:35|41879.72
19:35:36|41875.28
19:35:37|41884.08
19:35:38|41884.08
19:35:39|41884.08
19:35:40|41884.08
19:35:41|41884.08
19:35:42|41883.11
19:35:43|41883.11
19:35:44|41881.59
19:35:45|41877.43
19:35:46|41877.43
19:35:47|41877.43
19:35:48|41877.43
19:35:49|41877.43
19:35:50|41877.43
19:35:51|41884.79
19:35:52|41884.79
19:35:53|41882.81
19:35:54|41876.33
19:35:55|41876.32
19:35:56|41876.33
19:35:57|41876.33
19:35:58|41876.33
19:35:59|41880.77
19:36:00|41876.32
19:36:01|41876.32
19:36:02|41876.32
19:36:04|41867.77
19:36:04|41867.77
19:36:06|41879.91
19:36:07|41879.91
19:36:08|41879.91
19:36:09|41879.91
19:36:10|41879.91
19:36:11|41879.91
19:36:12|41879.91
19:36:13|41872.57
19:36:14|41872.57
19:36:15|41875.13
19:36:16|41873.05
19:36:17|41873.05
19:36:18|41873.05
19:36:19|41873.05
19:36:21|41873.05
19:36:21|41875.52
19:36:22|41875.52
19:36:23|41875.52
19:36:24|41875.52
19:36:25|41875.52
19:36:26|41875.52
19:36:27|41875.52
19:36:28|41875.52
19:36:29|41875.52
19:36:30|41887.06
19:36:31|41887.05
19:36:32|41887.05
19:36:34|41887.05
19:36:35|41887.05
19:36:36|41889.18
19:36:37|41890.61
19:36:38|41890.61
19:36:39|41890.61
19:36:40|41890.61
19:36:41|41890.61
19:36:42|41890.61
19:36:43|41890.61
19:36:44|41890.61
19:36:45|41891.68
19:36:46|41889.51
19:36:47|41889.51
19:36:48|41889.51
19:36:48|41889.51
19:36:50|41889.51
19:36:50|41889.51
19:36:52|41889.51
19:36:52|41877.08
19:36:54|41877.08
19:36:54|41877.08
19:36:56|41877.08
19:36:56|41865.46
19:36:58|41865.45
19:36:59|41865.46
19:37:00|41865.53
19:37:01|41865.27
19:37:02|41865.27
19:37:04|41865.27
19:37:04|41865.27
19:37:06|41865.27
19:37:06|41856.94
19:37:07|41865.6
19:37:09|41872.37
19:37:10|41880.12
19:37:11|41880.12
19:37:12|41880.12
19:37:12|41880.12
19:37:14|41880.12
19:37:14|41888.99
19:37:15|41882.52
19:37:17|41883.57
19:37:18|41879.85
19:37:19|41879.85
19:37:20|41879.85
19:37:21|41879.85
19:37:22|41879.85
19:37:23|41879.85
19:37:24|41879.85
19:37:25|41879.85
19:37:26|41879.85
19:37:27|41879.85
19:37:28|41879.85
19:37:29|41879.85
19:37:30|41879.85
19:37:31|41854.94
19:37:32|41854.94
19:37:33|41854.94
19:37:34|41854.94
19:37:35|41854.94
19:37:36|41854.94
19:37:37|41854.94
19:37:38|41854.94
19:37:39|41854.94
19:37:40|41854.94
19:37:41|41854.94
19:37:42|41863.07
19:37:43|41863.07
19:37:45|41863.07
19:37:46|41863.07
19:37:46|41863.07
19:37:47|41863.07
19:37:48|41863.07
19:37:49|41863.07
19:37:51|41863.07
19:37:52|41857.42
19:37:53|41857.42
19:37:53|41865.27
19:37:55|41865.27
19:37:56|41865.27
19:37:56|41865.27
19:37:57|41865.27
19:37:58|41865.27
19:38:00|41865.27
19:38:00|41865.28
19:38:01|41865.28
19:38:03|41865.28
19:38:04|41865.28
19:38:04|41865.28
19:38:06|41865.28
19:38:06|41865.28
19:38:07|41865.28
19:38:09|41867.71
19:38:09|41867.71
19:38:10|41867.71
19:38:11|41867.71
19:38:12|41867.71
19:38:14|41867.71
19:38:15|41867.71
19:38:16|41867.71
19:38:16|41867.71
19:38:18|41867.71
19:38:18|41867.71
19:38:19|41867.71
19:38:21|41867.71
19:38:21|41867.71
19:38:22|41867.71
19:38:24|41879.94
19:38:25|41879.94
19:38:26|41879.94
19:38:28|41872.19
19:38:30|41872.19
19:38:31|41865.72
19:38:32|41865.72
19:38:33|41869.96
19:38:34|41869.96
19:38:35|41873.65
19:38:36|41873.65
19:38:37|41873.65
19:38:38|41891.81
19:38:39|41887.15
19:38:41|41887.57
19:38:41|41887.57
19:38:42|41887.57
19:38:43|41887.57
19:38:44|41887.15
19:38:45|41885.56
19:38:47|41887.13
19:38:48|41887.13
19:38:49|41887.17
19:38:50|41887.13
19:38:51|41887.13
19:38:53|41888.
19:38:53|41888.
19:38:55|41888.
19:38:56|41888.
19:38:57|41888.
19:38:58|41888.
19:38:59|41888.
19:39:00|41888.
19:39:01|41888.
19:39:02|41887.99
19:39:03|41887.99
19:39:04|41887.99
19:39:05|41887.99
19:39:06|41887.99
19:39:07|41887.99
19:39:08|41887.99
19:39:09|41888.
19:39:10|41888.
19:39:11|41895.65
19:39:12|41895.65
19:39:13|41895.65
19:39:14|41895.65
19:39:15|41895.65
19:39:16|41895.65
19:39:17|41895.65
19:39:18|41895.65
19:39:19|41895.65
19:39:20|41895.65
19:39:22|41895.65
19:39:22|41895.65
19:39:24|41895.65
19:39:25|41895.65
19:39:25|41895.65
19:39:26|41895.65
19:39:27|41895.65
19:39:29|41895.65
19:39:30|41895.65
19:39:31|41908.24
19:39:32|41908.24
19:39:33|41908.24
19:39:34|41908.24
19:39:35|41908.24
19:39:36|41908.24
19:39:37|41908.24
19:39:38|41908.24
19:39:39|41908.24
19:39:40|41912.91
19:39:41|41912.91
19:39:42|41912.91
19:39:43|41912.91
19:39:44|41912.91
19:39:45|41912.91
19:39:47|41900.88
19:39:48|41898.2
19:39:49|41898.2
19:39:50|41899.42
19:39:51|41899.42
19:39:51|41899.42
19:39:53|41899.42
19:39:55|41899.42
19:39:55|41898.5
19:39:56|41898.5
19:39:57|41895.91
19:39:58|41895.91
19:39:59|41895.91
19:40:00|41895.91
19:40:01|41895.91
19:40:02|41895.91
19:40:03|41896.95
19:40:04|41896.95
19:40:06|41896.95
19:40:07|41896.95
19:40:09|41896.95
19:40:09|41896.95
19:40:10|41899.84
19:40:11|41899.84
19:40:13|41893.08
19:40:15|41893.08
19:40:16|41895.39
19:40:17|41895.39
19:40:17|41895.39
19:40:19|41895.39
19:40:19|41899.96
19:40:21|41899.96
19:40:22|41901.05
19:40:23|41901.05
19:40:24|41901.05
19:40:25|41901.05
19:40:26|41901.05
19:40:27|41901.05
19:40:28|41901.05
19:40:30|41901.05
19:40:31|41901.05
19:40:32|41901.05
19:40:33|41901.05
19:40:33|41901.05
19:40:35|41901.05
19:40:36|41901.05
19:40:37|41901.05
19:40:37|41901.05
19:40:40|41901.05
19:40:40|41901.05
19:40:41|41899.47
19:40:42|41900.26
19:40:43|41900.22
19:40:44|41900.26
19:40:45|41900.26
19:40:46|41900.26
19:40:48|41895.2
19:40:49|41895.17
19:40:50|41893.08
19:40:51|41893.08
19:40:52|41893.08
19:40:53|41893.08
19:40:55|41880.99
19:40:55|41880.99
19:40:56|41880.99
19:40:57|41880.99
19:40:59|41880.99
19:40:59|41880.99
19:41:00|41881.1
19:41:01|41881.1
19:41:03|41881.1
19:41:03|41869.71
19:41:05|41869.71
19:41:05|41869.71
19:41:07|41869.71
19:41:08|41869.71
19:41:09|41869.71
19:41:10|41869.71
19:41:11|41869.8
19:41:13|41869.8
19:41:14|41869.8
19:41:14|41869.8
19:41:15|41869.8
19:41:17|41869.8
19:41:18|41869.8
19:41:19|41869.8
19:41:19|41869.8
19:41:21|41869.8
19:41:22|41869.8
19:41:23|41869.8
19:41:24|41869.8
19:41:25|41865.48
19:41:26|41865.48
19:41:27|41865.48
19:41:28|41867.18
19:41:29|41867.18
19:41:30|41867.18
19:41:31|41867.18
19:41:33|41867.18
19:41:34|41865.28
19:41:35|41865.28
19:41:36|41865.28
19:41:36|41865.28
19:41:39|41865.28
19:41:39|41865.28
19:41:40|41865.28
19:41:41|41870.82
19:41:42|41870.82
19:41:43|41870.82
19:41:44|41870.82
19:41:45|41870.82
19:41:46|41870.82
19:41:47|41865.27
19:41:49|41857.77
19:41:50|41857.77
19:41:50|41850.
19:41:52|41850.
19:41:52|41850.01
19:41:54|41865.22
19:41:54|41865.22
19:41:56|41865.22
19:41:57|41865.22
19:41:57|41865.22
19:41:58|41865.22
19:42:00|41865.22
19:42:01|41865.22
19:42:02|41865.22
19:42:03|41864.42
19:42:04|41864.42
19:42:04|41864.42
19:42:06|41864.42
19:42:07|41864.42
19:42:08|41864.42
19:42:09|41864.42
19:42:09|41864.42
19:42:10|41864.42
19:42:12|41864.42
19:42:14|41850.02
19:42:15|41850.02
19:42:16|41850.01
19:42:17|41850.01
19:42:18|41850.02
19:42:19|41850.02
19:42:20|41850.02
19:42:21|41850.02
19:42:22|41850.02
19:42:23|41850.02
19:42:24|41850.02
19:42:25|41850.02
19:42:26|41850.02
19:42:27|41850.
19:42:28|41850.01
19:42:29|41850.
19:42:30|41850.
19:42:32|41850.
19:42:32|41850.
19:42:33|41850.
19:42:35|41850.
19:42:35|41850.
19:42:36|41850.
19:42:37|41850.
19:42:38|41850.36
19:42:39|41850.36
19:42:40|41850.36
19:42:42|41850.36
19:42:42|41860.24
19:42:44|41860.24
19:42:45|41860.24
19:42:46|41860.24
19:42:47|41866.24
19:42:48|41866.24
19:42:49|41866.24
19:42:50|41871.34
19:42:51|41871.34
19:42:52|41871.34
19:42:53|41871.86
19:42:54|41871.99
19:42:55|41871.99
19:42:57|41871.99
19:42:58|41871.99
19:42:58|41871.99
19:43:00|41871.99
19:43:00|41871.99
19:43:02|41871.99
19:43:03|41871.99
19:43:04|41871.99
19:43:04|41871.99
19:43:05|41871.99
19:43:06|41871.99
19:43:07|41871.99
19:43:09|41881.42
19:43:11|41881.42
19:43:12|41881.42
19:43:12|41881.42
19:43:15|41881.42
19:43:15|41881.42
19:43:17|41892.82
19:43:18|41903.6
19:43:19|41901.94
19:43:20|41904.39
19:43:21|41904.4
19:43:21|41904.4
19:43:23|41904.4
19:43:24|41904.4
19:43:25|41904.4
19:43:25|41895.04
19:43:27|41895.02
19:43:28|41895.02
19:43:29|41895.02
19:43:30|41895.02
19:43:31|41899.05
19:43:32|41898.87
19:43:32|41898.87
19:43:34|41898.87
19:43:35|41898.87
19:43:35|41898.87
19:43:37|41898.87
19:43:38|41898.87
19:43:38|41894.3
19:43:39|41894.3
19:43:41|41894.3
19:43:42|41894.3
19:43:43|41894.3
19:43:44|41888.
19:43:45|41888.
19:43:46|41888.
19:43:47|41888.
19:43:48|41888.
19:43:50|41888.
19:43:50|41888.
19:43:51|41888.
19:43:52|41888.
19:43:53|41888.
19:43:54|41887.99
19:43:55|41887.99
19:43:56|41887.99
19:43:57|41887.99
19:43:58|41887.99
19:43:59|41887.99
19:44:00|41858.98
19:44:01|41858.98
19:44:02|41925.21
19:44:04|41925.21
19:44:05|41925.21
19:44:06|41925.21
19:44:07|41867.98
19:44:08|41867.98
19:44:09|41867.98
19:44:10|41867.98
19:44:12|41867.98
19:44:13|41867.98
19:44:14|41867.98
19:44:15|41850.52
19:44:16|41850.52
19:44:18|41850.52
19:44:19|41850.52
19:44:19|41850.52
19:44:21|41850.52
19:44:22|41850.52
19:44:23|41850.52
19:44:24|41850.52
19:44:25|41850.52
19:44:25|41850.52
19:44:27|41850.52
19:44:28|41850.52
19:44:29|41850.52
19:44:29|41850.52
19:44:31|41850.52
19:44:32|41850.52
19:44:32|41850.52
19:44:34|41850.52
19:44:36|41850.52
19:44:37|41850.52
19:44:38|41864.97
19:44:38|41864.97
19:44:40|41864.97
19:44:40|41864.97
19:44:42|41864.97
19:44:43|41864.97
19:44:44|41881.51
19:44:44|41881.51
19:44:45|41881.51
19:44:47|41881.51
19:44:48|41878.94
19:44:48|41877.98
19:44:50|41877.85
19:44:51|41877.85
19:44:52|41877.85
19:44:53|41877.85
19:44:54|41876.22
19:44:55|41876.22
19:44:56|41876.22
19:44:57|41876.74
19:44:58|41876.74
19:44:59|41876.74
19:44:59|41876.74
19:45:01|41875.19
19:45:02|41874.12
19:45:03|41874.12
19:45:03|41878.16
19:45:05|41878.16
19:45:05|41878.16
19:45:07|41878.16
19:45:08|41877.7
19:45:09|41877.7
19:45:10|41877.7
19:45:12|41877.7
19:45:13|41877.7
19:45:14|41877.7
19:45:15|41874.09
19:45:16|41874.09
19:45:17|41874.09
19:45:18|41874.09
19:45:19|41874.09
19:45:20|41868.89
19:45:21|41868.89
19:45:22|41868.89
19:45:23|41868.89
19:45:24|41868.89
19:45:25|41868.89
19:45:26|41868.89
19:45:27|41868.89
19:45:28|41868.89
19:45:29|41868.89
19:45:30|41868.89
19:45:31|41868.89
19:45:32|41868.89
19:45:33|41868.89
19:45:34|41868.89
19:45:35|41879.46
19:45:36|41879.46
19:45:37|41879.46
19:45:38|41879.46
19:45:39|41879.46
19:45:40|41879.46
19:45:41|41879.46
19:45:42|41879.46
19:45:43|41879.46
19:45:44|41879.46
19:45:45|41879.46
19:45:46|41879.46
19:45:47|41879.46
19:45:49|41879.46
19:45:50|41879.46
19:45:50|41868.46
19:45:52|41873.41
19:45:52|41873.41
19:45:54|41873.41
19:45:54|41873.41
19:45:56|41873.41
19:45:57|41873.41
19:45:58|41869.28
19:45:59|41869.28
19:46:00|41869.28
19:46:01|41869.28
19:46:02|41869.28
19:46:03|41869.28
19:46:04|41869.28
19:46:05|41873.93
19:46:06|41873.93
19:46:07|41831.2
19:46:08|41831.2
19:46:09|41872.71
19:46:10|41867.62
19:46:11|41867.62
19:46:13|41867.62
19:46:13|41867.62
19:46:15|41867.62
19:46:16|41867.62
19:46:18|41872.67
19:46:18|41872.67
19:46:19|41872.66
19:46:21|41867.67
19:46:23|41872.64
19:46:23|41872.64
19:46:24|41872.64
19:46:25|41872.64
19:46:26|41872.64
19:46:27|41872.64
19:46:28|41872.64
19:46:29|41872.71
19:46:30|41872.71
19:46:31|41872.71
19:46:32|41872.71
19:46:33|41872.71
19:46:34|41872.71
19:46:35|41872.71
19:46:36|41872.71
19:46:37|41872.71
19:46:38|41872.71
19:46:39|41872.71
19:46:40|41872.71
19:46:41|41872.71
19:46:42|41872.71
19:46:43|41872.71
19:46:44|41872.71
19:46:45|41859.17
19:46:46|41859.17
19:46:48|41852.91
19:46:49|41852.9
19:46:50|41852.9
19:46:51|41852.9
19:46:52|41852.9
19:46:53|41852.9
19:46:54|41852.9
19:46:55|41852.9
19:46:56|41855.8
19:46:57|41855.8
19:46:58|41855.8
19:46:59|41855.8
19:47:00|41855.8
19:47:01|41855.8
19:47:02|41859.16
19:47:03|41859.16
19:47:04|41859.16
19:47:05|41852.91
19:47:06|41852.91
19:47:08|41852.91
19:47:08|41853.87
19:47:09|41853.87
19:47:11|41853.87
19:47:12|41853.87
19:47:13|41853.87
19:47:15|41853.87
19:47:15|41853.87
19:47:17|41853.87
19:47:18|41853.87
19:47:19|41852.91
19:47:20|41852.91
19:47:21|41852.91
19:47:22|41852.91
19:47:24|41849.83
19:47:24|41849.83
19:47:26|41849.83
19:47:26|41849.83
19:47:27|41851.91
19:47:29|41854.54
19:47:30|41854.54
19:47:31|41854.54
19:47:33|41854.54
19:47:34|41854.54
19:47:34|41854.54
19:47:35|41854.54
19:47:37|41859.16
19:47:38|41859.16
19:47:39|41859.16
19:47:40|41859.16
19:47:41|41859.16
19:47:42|41859.16
19:47:43|41859.16
19:47:44|41859.16
19:47:45|41859.16
19:47:46|41859.16
19:47:47|41859.16
19:47:48|41859.16
19:47:49|41859.16
19:47:50|41867.
19:47:51|41867.
19:47:53|41861.65
19:47:53|41861.65
19:47:55|41861.65
19:47:55|41853.38
19:47:57|41854.92
19:47:58|41853.92
19:47:59|41858.47
19:48:00|41856.01
19:48:01|41856.01
19:48:02|41856.01
19:48:03|41856.01
19:48:04|41856.01
19:48:05|41855.72
19:48:06|41857.76
19:48:07|41856.33
19:48:08|41856.33
19:48:09|41856.33
19:48:10|41851.83
19:48:11|41851.83
19:48:12|41851.83
19:48:13|41851.22
19:48:15|41835.98
19:48:16|41835.98
19:48:18|41835.97
19:48:18|41835.97
19:48:19|41835.97
19:48:21|41835.97
19:48:22|41835.97
19:48:23|41831.47
19:48:24|41831.47
19:48:25|41831.47
19:48:26|41831.47
19:48:28|41827.88
19:48:28|41827.88
19:48:30|41827.88
19:48:30|41827.88
19:48:32|41831.31
19:48:33|41831.31
19:48:34|41831.31
19:48:34|41831.31
19:48:35|41831.31
19:48:36|41831.31
19:48:38|41831.31
19:48:39|41831.31
19:48:39|41831.31
19:48:40|41831.31
19:48:41|41831.31
19:48:42|41831.31
19:48:43|41831.31
19:48:45|41831.31
19:48:45|41831.31
19:48:46|41831.31
19:48:47|41831.31
19:48:48|41831.31
19:48:49|41831.31
19:48:51|41831.31
19:48:52|41831.31
19:48:53|41831.31
19:48:54|41831.31
19:48:55|41825.03
19:48:55|41825.03
19:48:57|41825.03
19:48:58|41825.03
19:48:58|41825.03
19:48:59|41820.95
19:49:00|41820.95
19:49:02|41820.95
19:49:03|41820.95
19:49:03|41820.95
19:49:04|41820.95
19:49:05|41832.66
19:49:06|41832.66
19:49:07|41832.66
19:49:08|41832.3
19:49:10|41832.3
19:49:10|41832.3
19:49:11|41832.3
19:49:12|41832.3
19:49:14|41832.3
19:49:16|41832.3
19:49:17|41832.3
19:49:18|41835.98
19:49:20|41835.98
19:49:21|41835.98
19:49:22|41835.98
19:49:23|41835.98
19:49:24|41835.98
19:49:25|41835.98
19:49:26|41835.98
19:49:28|41842.47
19:49:28|41842.47
19:49:30|41842.47
19:49:31|41842.47
19:49:32|41840.43
19:49:33|41840.43
19:49:34|41840.43
19:49:35|41840.43
19:49:36|41840.43
19:49:37|41840.43
19:49:38|41840.43
19:49:39|41847.73
19:49:40|41847.73
19:49:41|41847.73
19:49:42|41853.23
19:49:43|41853.23
19:49:44|41853.23
19:49:45|41853.23
19:49:47|41853.23
19:49:47|41853.23
19:49:49|41853.23
19:49:50|41853.23
19:49:52|41853.23
19:49:53|41853.23
19:49:53|41853.23
19:49:54|41864.2
19:49:55|41864.2
19:49:56|41864.2
19:49:57|41865.87
19:49:58|41865.87
19:49:59|41865.87
19:50:01|41865.87
19:50:02|41865.87
19:50:03|41865.87
19:50:04|41865.87
19:50:05|41865.87
19:50:06|41865.87
19:50:07|41865.87
19:50:08|41867.24
19:50:09|41867.24
19:50:10|41867.24
19:50:11|41867.24
19:50:12|41867.24
19:50:13|41867.24
19:50:14|41862.67
19:50:15|41862.67
19:50:17|41862.67
19:50:18|41862.67
19:50:20|41862.67
19:50:21|41862.68
19:50:21|41862.68
19:50:24|41862.68
19:50:24|41862.64
19:50:25|41862.63
19:50:26|41862.63
19:50:27|41850.61
19:50:28|41850.61
19:50:30|41850.61
19:50:31|41850.61
19:50:32|41859.14
19:50:33|41861.81
19:50:34|41861.81
19:50:35|41866.05
19:50:36|41866.05
19:50:36|41866.05
19:50:38|41866.05
19:50:39|41866.05
19:50:40|41866.05
19:50:41|41866.05
19:50:42|41866.05
19:50:42|41866.05
19:50:44|41866.05
19:50:45|41866.05
19:50:45|41866.05
19:50:47|41866.05
19:50:49|41853.17
19:50:49|41853.17
19:50:50|41853.17
19:50:51|41853.17
19:50:52|41853.17
19:50:53|41853.17
19:50:54|41853.17
19:50:55|41853.17
19:50:56|41853.17
19:50:57|41853.17
19:50:58|41853.17
19:50:59|41853.17
19:51:00|41853.17
19:51:01|41853.17
19:51:03|41857.8
19:51:03|41857.8
19:51:04|41857.8
19:51:05|41857.8
19:51:06|41857.8
19:51:07|41857.8
19:51:08|41857.8
19:51:09|41854.87
19:51:10|41854.87
19:51:11|41858.12
19:51:12|41858.12
19:51:13|41858.14
19:51:14|41852.81
19:51:15|41852.81
19:51:16|41852.81
19:51:17|41854.98
19:51:18|41854.98
19:51:19|41854.98
19:51:21|41854.98
19:51:21|41854.98
19:51:22|41854.98
19:51:24|41853.01
19:51:24|41853.01
19:51:25|41853.01
19:51:26|41853.01
19:51:27|41853.01
19:51:29|41855.1
19:51:29|41855.1
19:51:31|41855.1
19:51:32|41856.41
19:51:34|41856.41
19:51:35|41856.41
19:51:37|41856.41
19:51:37|41854.82
19:51:38|41854.82
19:51:40|41854.82
19:51:41|41854.82
19:51:42|41854.82
19:51:42|41854.82
19:51:43|41856.92
19:51:45|41856.92
19:51:46|41856.92
19:51:47|41856.92
19:51:48|41856.92
19:51:49|41856.92
19:51:50|41856.92
19:51:51|41856.92
19:51:51|41845.51
19:51:53|41845.51
19:51:54|41845.51
19:51:54|41845.51
19:51:55|41845.51
19:51:57|41843.29
19:51:58|41833.27
19:51:59|41833.27
19:52:00|41833.27
19:52:01|41833.27
19:52:01|41833.27
19:52:02|41833.27
19:52:04|41839.71
19:52:05|41836.87
19:52:06|41836.87
19:52:07|41836.87
19:52:08|41840.27
19:52:08|41840.27
19:52:09|41834.66
19:52:11|41834.66
19:52:12|41837.83
19:52:13|41837.83
19:52:14|41837.83
19:52:15|41837.83
19:52:15|41837.83
19:52:17|41836.62
19:52:19|41841.37
19:52:19|41841.37
19:52:21|41841.37
19:52:22|41841.37
19:52:24|41841.37
19:52:24|41841.37
19:52:26|41841.37
19:52:27|41841.37
19:52:28|41841.37
19:52:29|41841.37
19:52:31|41836.17
19:52:31|41836.17
19:52:33|41836.79
19:52:35|41836.79
19:52:35|41836.79
19:52:36|41836.79
19:52:37|41835.01
19:52:38|41835.01
19:52:39|41835.01
19:52:40|41835.01
19:52:41|41835.01
19:52:42|41835.01
19:52:43|41835.01
19:52:44|41835.01
19:52:45|41835.01
19:52:46|41835.01
19:52:48|41836.28
19:52:49|41836.28
19:52:49|41836.28
19:52:51|41838.38
19:52:52|41832.2
19:52:53|41832.2
19:52:53|41832.2
19:52:55|41832.2
19:52:56|41832.2
19:52:56|41832.2
19:52:58|41832.2
19:52:58|41832.2
19:53:00|41832.2
19:53:02|41838.58
19:53:03|41836.28
19:53:03|41836.28
19:53:04|41836.28
19:53:05|41836.28
19:53:06|41836.28
19:53:07|41836.28
19:53:09|41836.28
19:53:10|41838.4
19:53:10|41841.81
19:53:12|41841.81
19:53:13|41841.82
19:53:14|41841.82
19:53:14|41841.82
19:53:16|41841.81
19:53:16|41841.81
19:53:18|41856.14
19:53:19|41856.14
19:53:20|41856.14
19:53:22|41859.47
19:53:23|41859.47
19:53:25|41859.47
19:53:27|41859.47
19:53:27|41859.47
19:53:29|41859.47
19:53:30|41859.47
19:53:31|41859.47
19:53:31|41859.47
19:53:32|41859.47
19:53:34|41859.47
19:53:35|41859.47
19:53:36|41859.47
19:53:37|41859.47
19:53:38|41864.68
19:53:39|41860.48
19:53:40|41860.48
19:53:41|41864.68
19:53:41|41864.68
19:53:44|41864.68
19:53:44|41864.68
19:53:45|41864.68
19:53:47|41864.68
19:53:49|41864.68
19:53:50|41864.68
19:53:50|41864.68
19:53:51|41862.97
19:53:52|41862.97
19:53:54|41858.9
19:53:55|41858.9
19:53:56|41858.9
19:53:56|41858.9
19:53:58|41864.86
19:53:58|41864.86
19:53:59|41864.86
19:54:01|41858.37
19:54:02|41857.78
19:54:03|41857.78
19:54:04|41857.78
19:54:05|41857.78
19:54:06|41857.78
19:54:07|41857.78
19:54:08|41857.78
19:54:09|41857.78
19:54:10|41857.78
19:54:11|41857.78
19:54:12|41852.21
19:54:13|41852.21
19:54:15|41852.21
19:54:16|41852.21
19:54:17|41852.21
19:54:17|41852.21
19:54:18|41847.99
19:54:20|41847.99
19:54:22|41847.99
19:54:23|41847.58
19:54:25|41847.58
19:54:26|41847.58
19:54:26|41856.81
19:54:28|41856.81
19:54:29|41856.81
19:54:30|41856.82
19:54:30|41856.82
19:54:32|41856.82
19:54:33|41864.89
19:54:34|41864.89
19:54:35|41864.89
19:54:36|41869.9
19:54:37|41869.9
19:54:37|41869.9
19:54:38|41869.9
19:54:40|41869.9
19:54:41|41869.9
19:54:42|41869.9
19:54:42|41869.9
19:54:44|41874.64
19:54:45|41874.65
19:54:45|41885.35
19:54:48|41885.35
19:54:48|41885.35
19:54:49|41885.35
19:54:50|41885.35
19:54:51|41885.35
19:54:52|41885.35
19:54:54|41885.35
19:54:55|41885.35
19:54:56|41885.35
19:54:58|41885.35
19:54:58|41885.35
19:54:59|41885.35
19:55:01|41885.35
19:55:01|41885.35
19:55:03|41884.92
19:55:03|41884.92
19:55:04|41884.92
19:55:06|41884.92
19:55:07|41884.92
19:55:08|41884.92
19:55:09|41884.92
19:55:10|41884.92
19:55:11|41884.92
19:55:12|41884.92
19:55:13|41884.92
19:55:14|41884.92
19:55:15|41884.92
19:55:16|41885.69
19:55:17|41885.69
19:55:18|41885.69
19:55:19|41885.69
19:55:20|41885.69
19:55:21|41885.07
19:55:22|41889.94
19:55:24|41889.94
19:55:24|41889.94
19:55:25|41889.94
19:55:27|41889.94
19:55:28|41889.94
19:55:29|41889.94
19:55:31|41889.94
19:55:32|41889.94
19:55:32|41889.94
19:55:33|41889.94
19:55:35|41889.94
19:55:37|41876.64
19:55:37|41876.64
19:55:38|41876.64
19:55:40|41876.64
19:55:40|41876.64
19:55:42|41876.64
19:55:43|41876.64
19:55:43|41876.64
19:55:45|41876.64
19:55:46|41876.64
19:55:47|41876.64
19:55:47|41876.64
19:55:49|41876.64
19:55:50|41861.48
19:55:50|41861.48
19:55:51|41861.48
19:55:53|41861.48
19:55:53|41861.48
19:55:54|41861.48
19:55:56|41861.48
19:55:57|41861.48
19:55:58|41861.48
19:55:59|41871.58
19:56:00|41871.58
19:56:01|41871.58
19:56:02|41871.58
19:56:03|41871.58
19:56:04|41871.58
19:56:05|41871.58
19:56:06|41871.58
19:56:07|41871.58
19:56:07|41871.59
19:56:08|41871.59
19:56:10|41871.59
19:56:11|41871.59
19:56:11|41871.59
19:56:12|41871.59
19:56:14|41871.59
19:56:15|41871.59
19:56:16|41871.59
19:56:17|41871.59
19:56:18|41871.59
19:56:19|41871.59
19:56:19|41868.81
19:56:22|41868.81
19:56:23|41868.81
19:56:24|41868.81
19:56:25|41868.81
19:56:27|41868.81
19:56:28|41868.81
19:56:28|41868.81
19:56:30|41868.81
19:56:30|41868.81
19:56:32|41868.81
19:56:33|41871.4
19:56:34|41871.4
19:56:35|41871.4
19:56:37|41871.4
19:56:38|41871.4
19:56:39|41866.96
19:56:40|41866.96
19:56:41|41866.96
19:56:43|41866.96
19:56:44|41866.96
19:56:45|41866.96
19:56:46|41866.96
19:56:47|41866.96
19:56:48|41866.96
19:56:49|41866.96
19:56:50|41866.96
19:56:51|41866.96
19:56:52|41866.96
19:56:53|41867.25
19:56:53|41867.25
19:56:55|41867.25
19:56:56|41867.25
19:56:57|41867.25
19:56:58|41871.59
19:56:59|41871.59
19:57:00|41871.59
19:57:00|41871.59
19:57:02|41871.59
19:57:03|41871.57
19:57:04|41867.28
19:57:05|41867.28
19:57:06|41867.02
19:57:07|41867.02
19:57:07|41867.02
19:57:09|41867.02
19:57:09|41867.02
19:57:11|41867.02
19:57:12|41867.02
19:57:13|41867.02
19:57:14|41866.39
19:57:15|41866.39
19:57:15|41866.39
19:57:17|41866.39
19:57:18|41866.39
19:57:19|41866.39
19:57:19|41870.69
19:57:21|41866.39
19:57:22|41866.39
19:57:24|41866.39
19:57:24|41866.39
19:57:25|41866.39
19:57:27|41866.39
19:57:29|41866.39
19:57:29|41866.39
19:57:31|41866.39
19:57:32|41866.39
19:57:34|41866.39
19:57:35|41866.39
19:57:35|41866.39
19:57:37|41866.39
19:57:37|41866.39
19:57:38|41866.39
19:57:40|41868.46
19:57:41|41868.46
19:57:42|41868.46
19:57:43|41868.46
19:57:44|41866.39
19:57:45|41866.39
19:57:46|41866.39
19:57:47|41866.39
19:57:48|41866.38
19:57:50|41866.43
19:57:51|41866.43
19:57:52|41866.43
19:57:53|41866.43
19:57:54|41866.43
19:57:55|41866.43
19:57:57|41866.43
19:57:57|41866.43
19:57:59|41866.43
19:58:00|41866.43
19:58:01|41866.43
19:58:02|41866.43
19:58:03|41866.43
19:58:05|41866.43
19:58:05|41866.43
19:58:06|41866.43
19:58:07|41866.43
19:58:08|41866.43
19:58:09|41866.43
19:58:10|41866.43
19:58:11|41866.43
19:58:12|41862.29
19:58:13|41862.29
19:58:14|41862.29
19:58:15|41862.29
19:58:17|41862.29
19:58:17|41862.29
19:58:18|41862.29
19:58:19|41862.29
19:58:20|41862.29
19:58:21|41862.29
19:58:22|41862.29
19:58:24|41862.29
19:58:24|41862.29
19:58:26|41862.29
19:58:28|41862.29
19:58:28|41862.29
19:58:29|41862.29
19:58:31|41862.29
19:58:32|41870.86
19:58:33|41870.86
19:58:33|41870.86
19:58:35|41870.86
19:58:37|41876.8
19:58:37|41876.8
19:58:38|41876.8
19:58:39|41876.8
19:58:40|41876.8
19:58:42|41876.8
19:58:42|41876.8
19:58:43|41876.8
19:58:44|41876.8
19:58:45|41876.8
19:58:47|41876.8
19:58:47|41876.8
19:58:48|41876.8
19:58:50|41876.8
19:58:51|41876.8
19:58:52|41870.79
19:58:53|41870.79
19:58:54|41870.79
19:58:55|41870.79
19:58:56|41870.79
19:58:57|41870.79
19:58:59|41870.79
19:58:59|41870.79
19:59:01|41870.79
19:59:02|41868.94
19:59:03|41868.94
19:59:04|41876.31
19:59:05|41876.31
19:59:06|41875.51
19:59:08|41875.51
19:59:08|41875.51
19:59:09|41875.51
19:59:10|41875.51
19:59:12|41875.51
19:59:12|41875.51
19:59:14|41875.51
19:59:14|41875.51
19:59:16|41875.51
19:59:16|41875.51
19:59:18|41875.51
19:59:18|41875.51
19:59:20|41866.74
19:59:20|41871.41
19:59:21|41871.41
19:59:23|41861.96
19:59:23|41861.96
19:59:24|41861.96
19:59:26|41861.96
19:59:28|41861.96
19:59:29|41861.96
19:59:31|41861.48
19:59:31|41853.37
19:59:33|41850.3
19:59:35|41850.3
19:59:35|41850.3
19:59:36|41850.77
19:59:37|41850.77
19:59:38|41850.77
19:59:40|41850.77
19:59:41|41850.77
19:59:42|41850.77
19:59:43|41844.17
19:59:44|41837.43
19:59:46|41838.8
19:59:46|41838.8
19:59:47|41838.8
19:59:48|41838.8
19:59:49|41838.8
19:59:50|41838.8
19:59:51|41827.97
19:59:53|41824.12
19:59:54|41824.12
19:59:55|41824.12
19:59:56|41824.12
19:59:57|41825.15
19:59:58|41825.15
19:59:59|41825.15
20:00:01|41825.15
20:00:02|41825.15
20:00:03|41821.09
20:00:04|41821.09
20:00:06|41821.09
20:00:07|41821.17
20:00:07|41821.17
20:00:08|41821.17
20:00:09|41821.17
20:00:11|41821.17
20:00:12|41821.17
20:00:13|41821.17
20:00:14|41821.17
20:00:15|41823.17
20:00:16|41823.17
20:00:17|41828.03
20:00:18|41828.03
20:00:19|41828.03
20:00:20|41828.03
20:00:21|41828.03
20:00:22|41832.35
20:00:23|41832.35
20:00:24|41830.28
20:00:25|41828.18
20:00:26|41828.18
20:00:28|41832.34
20:00:29|41832.34
20:00:31|41826.74
20:00:32|41832.05
20:00:33|41832.05
20:00:35|41832.05
20:00:36|41832.05
20:00:36|41832.05
20:00:38|41832.05
20:00:39|41832.05
20:00:40|41826.74
20:00:41|41826.74
20:00:42|41826.74
20:00:43|41826.74
20:00:45|41826.74
20:00:46|41826.74
20:00:47|41826.74
20:00:48|41826.74
20:00:49|41826.74
20:00:50|41826.74
20:00:51|41826.74
20:00:52|41830.85
20:00:53|41832.33
20:00:54|41832.33
20:00:55|41832.33
20:00:56|41832.33
20:00:57|41832.33
20:00:58|41832.33
20:00:59|41832.33
20:01:00|41832.33
20:01:01|41832.33
20:01:02|41832.33
20:01:03|41832.33
20:01:05|41832.22
20:01:05|41832.22
20:01:06|41832.22
20:01:08|41832.22
20:01:09|41832.22
20:01:10|41832.22
20:01:11|41832.22
20:01:12|41832.22
20:01:13|41832.33
20:01:14|41832.33
20:01:15|41832.33
20:01:16|41832.33
20:01:17|41832.32
20:01:18|41832.32
20:01:19|41831.76
20:01:20|41831.76
20:01:21|41831.76
20:01:22|41839.34
20:01:23|41834.71
20:01:24|41839.05
20:01:25|41839.05
20:01:26|41846.53
20:01:28|41856.07
20:01:28|41856.07
20:01:31|41856.07
20:01:31|41856.07
20:01:32|41856.07
20:01:33|41856.07
20:01:35|41863.45
20:01:36|41863.45
20:01:36|41863.45
20:01:38|41863.45
20:01:39|41863.45
20:01:40|41863.45
20:01:41|41863.45
20:01:42|41863.45
20:01:43|41900.
20:01:43|41942.83
20:01:45|41970.15
20:01:46|41996.36
20:01:47|42037.44
20:01:48|41992.98
20:01:49|41965.21
20:01:51|41965.21
20:01:51|41962.47
20:01:52|41965.28
20:01:53|41986.05
20:01:54|42008.26
20:01:55|41987.62
20:01:56|41990.58
20:01:58|41990.58
20:01:58|41990.58
20:01:59|41990.58
20:02:01|41961.
20:02:01|41973.71
20:02:02|41973.71
20:02:03|41973.71
20:02:04|41973.71
20:02:05|41973.71
20:02:06|41973.71
20:02:07|41978.05
20:02:09|41978.05
20:02:09|41978.05
20:02:10|41978.05
20:02:11|41978.05
20:02:12|41979.09
20:02:13|41971.89
20:02:14|41971.89
20:02:15|41971.89
20:02:16|41971.89
20:02:17|41972.76
20:02:19|41976.06
20:02:20|41976.06
20:02:22|41976.06
20:02:23|41976.06
20:02:24|41976.06
20:02:24|41977.51
20:02:25|41981.71
20:02:26|41980.08
20:02:28|41977.68
20:02:29|41977.68
20:02:31|41960.92
20:02:32|41960.92
20:02:33|41947.57
20:02:34|41947.56
20:02:35|41947.56
20:02:36|41934.99
20:02:37|41934.99
20:02:38|41934.99
20:02:40|41937.35
20:02:41|41937.35
20:02:42|41937.35
20:02:44|41937.35
20:02:44|41937.35
20:02:45|41931.18
20:02:46|41931.18
20:02:47|41925.46
20:02:48|41925.46
20:02:50|41924.15
20:02:51|41924.15
20:02:53|41924.09
20:02:53|41924.09
20:02:54|41924.08
20:02:55|41924.08
20:02:56|41924.08
20:02:57|41924.08
20:02:58|41924.08
20:02:59|41924.12
20:03:00|41924.12
20:03:01|41924.12
20:03:03|41924.12
20:03:04|41924.12
20:03:05|41885.66
20:03:06|41879.49
20:03:07|41887.29
20:03:07|41887.29
20:03:09|41892.24
20:03:10|41880.71
20:03:11|41880.71
20:03:12|41854.78
20:03:13|41854.78
20:03:14|41856.38
20:03:15|41856.38
20:03:16|41856.38
20:03:16|41856.38
20:03:18|41856.38
20:03:19|41856.38
20:03:19|41856.38
20:03:21|41835.22
20:03:22|41832.84
20:03:23|41817.54
20:03:24|41811.96
20:03:25|41793.71
20:03:26|41784.96
20:03:27|41781.81
20:03:28|41773.23
20:03:30|41781.9
20:03:31|41788.62
20:03:31|41788.62
20:03:33|41788.62
20:03:35|41777.13
20:03:36|41777.11
20:03:37|41776.97
20:03:38|41776.97
20:03:39|41776.97
20:03:40|41776.97
20:03:41|41781.81
20:03:42|41781.81
20:03:43|41781.81
20:03:44|41781.81
20:03:45|41809.2
20:03:46|41809.72
20:03:47|41813.51
20:03:48|41813.51
20:03:49|41779.95
20:03:50|41779.95
20:03:51|41808.44
20:03:52|41811.99
20:03:53|41811.99
20:03:54|41811.99
20:03:55|41811.99
20:03:56|41811.99
20:03:57|41806.72
20:03:58|41806.72
20:04:00|41806.72
20:04:01|41806.72
20:04:01|41806.72
20:04:04|41785.19
20:04:04|41774.53
20:04:05|41774.53
20:04:06|41774.53
20:04:07|41775.26
20:04:08|41775.26
20:04:09|41775.26
20:04:10|41775.26
20:04:11|41775.26
20:04:12|41775.26
20:04:13|41775.26
20:04:14|41765.84
20:04:15|41754.63
20:04:16|41754.63
20:04:17|41754.63
20:04:18|41754.63
20:04:19|41754.63
20:04:20|41754.63
20:04:21|41773.92
20:04:22|41773.92
20:04:23|41773.92
20:04:24|41773.92
20:04:25|41773.92
20:04:27|41797.11
20:04:28|41797.11
20:04:29|41797.1
20:04:31|41797.43
20:04:32|41797.43
20:04:34|41797.43
20:04:34|41797.43
20:04:36|41807.87
20:04:37|41807.87
20:04:38|41807.87
20:04:39|41807.87
20:04:40|41807.87
20:04:41|41816.17
20:04:42|41816.17
20:04:43|41816.17
20:04:45|41816.17
20:04:46|41814.
20:04:47|41814.01
20:04:47|41814.05
20:04:48|41814.05
20:04:49|41814.04
20:04:50|41814.04
20:04:51|41814.04
20:04:54|41814.04
20:04:54|41814.04
20:04:55|41814.04
20:04:56|41814.04
20:04:57|41812.55
20:04:58|41812.55
20:04:59|41820.14
20:05:00|41820.14
20:05:01|41824.1
20:05:02|41835.2
20:05:03|41835.2
20:05:04|41835.2
20:05:06|41835.2
20:05:07|41835.2
20:05:08|41835.2
20:05:09|41835.2
20:05:09|41835.2
20:05:11|41835.2
20:05:12|41838.78
20:05:13|41838.78
20:05:14|41838.78
20:05:15|41853.77
20:05:15|41859.23
20:05:17|41859.23
20:05:18|41865.05
20:05:19|41865.05
20:05:20|41865.05
20:05:21|41865.07
20:05:23|41877.2
20:05:23|41877.2
20:05:24|41886.85
20:05:25|41886.85
20:05:27|41893.35
20:05:28|41893.35
20:05:29|41893.35
20:05:30|41893.35
20:05:31|41893.35
20:05:33|41893.35
20:05:35|41897.09
20:05:35|41897.09
20:05:37|41897.09
20:05:39|41897.09
20:05:39|41897.09
20:05:40|41897.09
20:05:41|41897.09
20:05:42|41898.1
20:05:44|41898.1
20:05:45|41898.1
20:05:47|41912.09
20:05:47|41912.09
20:05:48|41912.09
20:05:49|41921.81
20:05:51|41921.81
20:05:51|41921.81
20:05:52|41921.81
20:05:53|41921.81
20:05:54|41921.81
20:05:56|41921.81
20:05:57|41918.54
20:05:58|41920.15
20:05:59|41924.25
20:06:00|41928.44
20:06:01|41928.44
20:06:02|41937.95
20:06:03|41938.42
20:06:04|41951.56
20:06:05|41960.24
20:06:06|41958.48
20:06:07|41948.08
20:06:08|41954.16
20:06:09|41960.24
20:06:10|41971.79
20:06:11|41962.82
20:06:12|41951.83
20:06:14|41951.83
20:06:14|41958.49
20:06:15|41977.95
20:06:17|41980.37
20:06:18|41986.33
20:06:20|41990.
20:06:21|41990.
20:06:22|41990.24
20:06:23|41990.24
20:06:24|41990.24
20:06:25|41990.
20:06:26|41990.
20:06:27|41990.
20:06:28|41990.
20:06:29|41990.
20:06:30|41990.
20:06:31|41990.
20:06:31|41990.
20:06:34|41990.
20:06:35|41970.69
20:06:37|41970.69
20:06:37|41970.69
20:06:38|41970.69
20:06:40|41970.69
20:06:41|41985.77
20:06:42|41985.77
20:06:43|41976.34
20:06:44|41976.34
20:06:45|41976.34
20:06:46|41976.34
20:06:46|41976.34
20:06:47|41976.34
20:06:49|41976.34
20:06:50|41976.34
20:06:51|41976.34
20:06:51|41993.87
20:06:54|41993.87
20:06:54|41990.53
20:06:55|41990.53
20:06:56|41990.53
20:06:57|41990.53
20:06:58|41991.45
20:06:59|41991.45
20:07:00|41991.45
20:07:01|41991.45
20:07:02|41991.45
20:07:03|41993.02
20:07:04|41993.02
20:07:05|41993.02
20:07:07|41993.02
20:07:07|41993.02
20:07:08|41993.02
20:07:09|41985.22
20:07:10|41985.22
20:07:11|41985.22
20:07:13|41944.04
20:07:14|41944.04
20:07:15|41944.04
20:07:16|41944.04
20:07:17|41958.22
20:07:18|41958.22
20:07:19|41958.65
20:07:20|41955.99
20:07:21|41958.65
20:07:22|41958.65
20:07:23|41958.65
20:07:24|41958.65
20:07:25|41958.65
20:07:26|41958.65
20:07:27|41958.65
20:07:28|41958.65
20:07:29|41960.08
20:07:30|41945.69
20:07:31|41945.69
20:07:32|41942.38
20:07:34|41942.38
20:07:35|41942.38
20:07:36|41942.38
20:07:37|41930.44
20:07:38|41922.47
20:07:39|41928.35
20:07:40|41928.35
20:07:41|41928.35
20:07:43|41928.35
20:07:43|41939.76
20:07:45|41939.76
20:07:45|41939.76
20:07:47|41939.76
20:07:47|41939.76
20:07:48|41939.76
20:07:50|41939.76
20:07:50|41939.76
20:07:51|41956.14
20:07:53|41956.14
20:07:54|41956.14
20:07:56|41956.14
20:07:56|41956.14
20:07:58|41962.8
20:07:59|41962.8
20:08:00|41962.8
20:08:02|41962.8
20:08:02|41962.8
20:08:03|41962.8
20:08:04|41962.8
20:08:05|41962.8
20:08:06|41962.8
20:08:08|41974.63
20:08:08|41990.89
20:08:10|41986.41
20:08:11|41996.06
20:08:12|41996.06
20:08:13|41980.3
20:08:14|41980.3
20:08:16|41980.37
20:08:16|41980.37
20:08:17|41980.37
20:08:18|41980.37
20:08:19|41980.37
20:08:20|41980.37
20:08:21|41980.37
20:08:22|41980.37
20:08:23|41980.37
20:08:24|41980.37
20:08:25|41980.37
20:08:26|42000.
20:08:27|42000.
20:08:28|41988.94
20:08:29|41988.94
20:08:30|41988.94
20:08:31|41988.94
20:08:32|41988.94
20:08:34|41980.31
20:08:36|41980.31
20:08:37|41980.33
20:08:38|41980.32
20:08:38|41980.32
20:08:40|41980.32
20:08:41|41980.32
20:08:42|41980.32
20:08:43|41980.32
20:08:44|41980.32
20:08:46|41980.32
20:08:46|41980.32
20:08:48|41980.32
20:08:49|41980.32
20:08:50|41980.32
20:08:51|41980.3
20:08:52|41980.3
20:08:53|41963.64
20:08:54|41963.64
20:08:55|41963.64
20:08:56|41963.64
20:08:57|41963.64
20:08:58|41963.64
20:08:59|41964.
20:09:00|41964.
20:09:01|41964.
20:09:02|41964.
20:09:03|41964.
20:09:04|41964.
20:09:06|41964.
20:09:06|41964.
20:09:08|41964.
20:09:08|41964.
20:09:10|41964.
20:09:10|41964.
20:09:11|41963.5
20:09:12|41960.32
20:09:13|41960.32
20:09:15|41960.32
20:09:16|41960.32
20:09:16|41948.85
20:09:18|41948.85
20:09:18|41948.85
20:09:19|41948.85
20:09:20|41948.85
20:09:22|41948.85
20:09:22|41948.85
20:09:24|41948.85
20:09:24|41948.85
20:09:26|41950.78
20:09:27|41950.78
20:09:28|41950.78
20:09:29|41950.78
20:09:30|41950.78
20:09:31|41950.78
20:09:32|41950.78
20:09:33|41950.78
20:09:34|41950.78
20:09:35|41945.97
20:09:37|41944.03
20:09:38|41944.03
20:09:40|41944.02
20:09:41|41944.02
20:09:43|41944.02
20:09:44|41930.
20:09:45|41930.
20:09:46|41930.
20:09:47|41930.
20:09:48|41930.
20:09:49|41932.57
20:09:50|41932.57
20:09:51|41932.61
20:09:52|41932.61
20:09:53|41941.45
20:09:54|41941.45
20:09:55|41941.45
20:09:56|41941.45
20:09:57|41941.45
20:09:59|41941.45
20:09:59|41941.45
20:10:00|41941.45
20:10:02|41941.45
20:10:02|41952.13
20:10:03|41932.21
20:10:04|41932.21
20:10:05|41932.21
20:10:07|41930.
20:10:07|41930.
20:10:09|41930.
20:10:10|41920.06
20:10:11|41920.06
20:10:11|41920.06
20:10:12|41920.06
20:10:13|41920.06
20:10:14|41920.06
20:10:16|41920.06
20:10:16|41920.06
20:10:17|41920.06
20:10:18|41920.06
20:10:19|41920.06
20:10:21|41920.06
20:10:21|41920.06
20:10:23|41920.06
20:10:24|41920.06
20:10:24|41920.07
20:10:25|41920.06
20:10:26|41920.06
20:10:28|41920.06
20:10:29|41920.07
20:10:30|41920.07
20:10:31|41920.07
20:10:32|41920.07
20:10:33|41920.07
20:10:34|41922.92
20:10:35|41922.92
20:10:36|41922.92
20:10:38|41922.92
20:10:38|41922.92
20:10:40|41922.92
20:10:40|41922.92
20:10:41|41922.92
20:10:42|41922.92
20:10:43|41922.92
20:10:44|41922.92
20:10:45|41922.92
20:10:47|41922.92
20:10:47|41922.92
20:10:49|41922.92
20:10:50|41922.92
20:10:51|41922.92
20:10:51|41922.92
20:10:52|41922.92
20:10:53|41932.94
20:10:55|41932.94
20:10:56|41932.94
20:10:56|41932.94
20:10:57|41932.94
20:10:59|41932.94
20:10:59|41944.63
20:11:00|41944.63
20:11:02|41940.47
20:11:03|41940.47
20:11:05|41940.47
20:11:07|41940.47
20:11:08|41940.47
20:11:09|41940.47
20:11:10|41940.47
20:11:11|41940.47
20:11:12|41940.47
20:11:13|41942.33
20:11:14|41942.33
20:11:15|41942.33
20:11:16|41943.82
20:11:17|41943.82
20:11:19|41943.82
20:11:19|41943.82
20:11:20|41943.82
20:11:21|41943.82
20:11:22|41943.82
20:11:23|41943.82
20:11:24|41888.86
20:11:26|41888.86
20:11:27|41888.86
20:11:28|41888.86
20:11:29|41888.86
20:11:30|41888.86
20:11:31|41888.86
20:11:31|41888.86
20:11:33|41924.39
20:11:34|41924.39
20:11:35|41924.39
20:11:36|41924.39
20:11:38|41924.39
20:11:39|41924.39
20:11:39|41924.39
20:11:40|41924.39
20:11:42|41924.39
20:11:43|41924.39
20:11:44|41924.39
20:11:46|41924.39
20:11:47|41924.39
20:11:48|41924.39
20:11:49|41921.58
20:11:50|41921.58
20:11:51|41923.79
20:11:51|41923.79
20:11:53|41923.79
20:11:54|41923.79
20:11:55|41923.79
20:11:56|41923.79
20:11:57|41925.88
20:11:58|41925.88
20:12:00|41925.88
20:12:01|41932.89
20:12:03|41932.89
20:12:03|41932.89
20:12:04|41943.31
20:12:05|41943.31
20:12:07|41945.68
20:12:08|41945.68
20:12:08|41945.31
20:12:11|41945.01
20:12:11|41945.02
20:12:12|41945.02
20:12:13|41945.02
20:12:14|41945.02
20:12:15|41941.98
20:12:16|41941.98
20:12:17|41941.98
20:12:18|41941.98
20:12:19|41941.98
20:12:20|41925.15
20:12:21|41923.57
20:12:22|41923.57
20:12:23|41923.57
20:12:24|41923.57
20:12:25|41923.57
20:12:26|41923.57
20:12:27|41923.57
20:12:29|41921.79
20:12:30|41921.79
20:12:30|41921.79
20:12:33|41921.79
20:12:33|41921.79
20:12:34|41920.13
20:12:35|41921.59
20:12:36|41921.59
20:12:38|41921.59
20:12:40|41921.59
20:12:41|41921.59
20:12:43|41921.59
20:12:44|41920.69
20:12:45|41920.69
20:12:46|41924.15
20:12:47|41923.59
20:12:48|41923.59
20:12:50|41923.59
20:12:51|41934.03
20:12:52|41934.03
20:12:54|41934.03
20:12:55|41934.03
20:12:55|41934.03
20:12:56|41934.03
20:12:58|41934.4
20:12:59|41929.3
20:13:00|41929.3
20:13:02|41929.3
20:13:04|41929.21
20:13:05|41934.88
20:13:06|41934.88
20:13:07|41934.88
20:13:08|41942.93
20:13:09|41942.93
20:13:11|41942.93
20:13:12|41942.93
20:13:13|41945.68
20:13:13|41945.68
20:13:14|41945.68
20:13:15|41945.68
20:13:17|41945.68
20:13:18|41945.68
20:13:19|41945.68
20:13:19|41945.68
20:13:21|41945.68
20:13:21|41945.68
20:13:23|41945.68
20:13:24|41945.68
20:13:25|41945.68
20:13:25|41945.68
20:13:26|41945.68
20:13:27|41945.68
20:13:29|41945.68
20:13:29|41945.68
20:13:30|41945.68
20:13:32|41945.68
20:13:32|41945.68
20:13:33|41945.68
20:13:34|41943.5
20:13:36|41944.65
20:13:37|41946.74
20:13:37|41948.83
20:13:39|41948.83
20:13:40|41948.83
20:13:42|41948.83
20:13:43|41948.83
20:13:44|41948.83
20:13:46|41948.83
20:13:46|41948.83
20:13:47|41948.83
20:13:48|41948.83
20:13:49|41948.83
20:13:50|41942.65
20:13:51|41942.65
20:13:52|41940.73
20:13:53|41940.13
20:13:54|41940.13
20:13:55|41940.13
20:13:56|41940.13
20:13:57|41940.13
20:13:58|41936.15
20:13:59|41936.15
20:14:01|41936.12
20:14:03|41936.12
20:14:04|41942.52
20:14:04|41942.52
20:14:05|41942.52
20:14:07|41937.54
20:14:08|41937.54
20:14:09|41940.01
20:14:10|41940.01
20:14:11|41940.
20:14:12|41940.
20:14:13|41940.
20:14:15|41938.71
20:14:16|41938.71
20:14:16|41938.71
20:14:18|41938.71
20:14:18|41938.71
20:14:19|41938.71
20:14:21|41938.71
20:14:22|41938.71
20:14:23|41938.71
20:14:24|41938.71
20:14:25|41938.22
20:14:26|41938.22
20:14:27|41938.71
20:14:28|41938.71
20:14:29|41938.71
20:14:30|41937.42
20:14:31|41937.42
20:14:32|41937.42
20:14:33|41937.42
20:14:34|41937.42
20:14:35|41937.63
20:14:36|41937.63
20:14:37|41937.63
20:14:38|41937.63
20:14:39|41937.63
20:14:40|41937.63
20:14:41|41937.63
20:14:43|41933.43
20:14:44|41933.43
20:14:45|41927.96
20:14:46|41928.
20:14:48|41928.
20:14:50|41928.
20:14:50|41928.
20:14:51|41928.04
20:14:52|41928.04
20:14:54|41930.81
20:14:55|41930.81
20:14:56|41928.04
20:14:57|41928.04
20:14:58|41928.04
20:14:59|41936.09
20:15:00|41936.09
20:15:02|41936.09
20:15:02|41936.09
20:15:04|41936.55
20:15:06|41936.55
20:15:07|41936.55
20:15:08|41936.55
20:15:09|41936.55
20:15:10|41936.55
20:15:11|41936.55
20:15:12|41936.55
20:15:13|41936.55
20:15:14|41936.55
20:15:14|41936.55
20:15:16|41936.55
20:15:17|41936.55
20:15:18|41936.55
20:15:18|41936.55
20:15:20|41936.55
20:15:21|41936.55
20:15:21|41936.47
20:15:23|41936.47
20:15:24|41936.47
20:15:25|41936.47
20:15:26|41936.47
20:15:27|41936.47
20:15:27|41936.47
20:15:29|41936.47
20:15:30|41936.47
20:15:30|41923.5
20:15:31|41923.5
20:15:33|41923.5
20:15:33|41923.5
20:15:35|41923.5
20:15:35|41923.5
20:15:37|41923.5
20:15:37|41923.5
20:15:39|41923.5
20:15:40|41923.5
20:15:42|41916.83
20:15:42|41916.83
20:15:44|41916.83
20:15:46|41915.64
20:15:46|41915.64
20:15:47|41915.64
20:15:49|41915.64
20:15:50|41915.64
20:15:51|41915.64
20:15:52|41915.64
20:15:53|41915.64
20:15:54|41915.64
20:15:55|41915.64
20:15:56|41915.64
20:15:57|41923.53
20:15:58|41927.81
20:15:59|41929.71
20:16:00|41937.7
20:16:01|41944.23
20:16:02|41946.48
20:16:04|41958.24
20:16:06|41956.58
20:16:07|41956.58
20:16:07|41954.74
20:16:08|41963.55
20:16:10|41963.55
20:16:10|41964.58
20:16:12|41964.58
20:16:13|41973.47
20:16:14|41977.25
20:16:14|41977.25
20:16:16|41965.73
20:16:17|41971.78
20:16:18|41974.59
20:16:19|41971.39
20:16:19|41971.39
20:16:21|41968.35
20:16:22|41966.15
20:16:23|41966.15
20:16:24|41968.38
20:16:25|41968.39
20:16:26|41972.03
20:16:27|41972.03
20:16:27|41972.03
20:16:29|41973.67
20:16:30|41973.67
20:16:30|41973.67
20:16:31|41977.24
20:16:32|41977.24
20:16:34|41977.24
20:16:35|41977.24
20:16:35|41965.64
20:16:36|41965.64
20:16:38|41965.64
20:16:40|41965.64
20:16:40|41965.64
20:16:41|41965.64
20:16:43|41966.88
20:16:44|41966.88
20:16:45|41966.88
20:16:47|41966.88
20:16:48|41966.88
20:16:49|41966.88
20:16:49|41966.88
20:16:51|41968.77
20:16:52|41968.77
20:16:53|41968.77
20:16:54|41968.77
20:16:55|41968.77
20:16:57|41968.77
20:16:58|41971.8
20:16:59|41971.8
20:17:01|41971.8
20:17:01|41971.8
20:17:02|41971.8
20:17:04|41971.8
20:17:04|41971.8
20:17:07|41971.8
20:17:07|41978.
20:17:09|41978.
20:17:10|41978.
20:17:11|41978.
20:17:12|41978.
20:17:13|41985.62
20:17:14|41985.62
20:17:15|41985.62
20:17:17|41985.62
20:17:17|41989.49
20:17:18|41989.49
20:17:19|41985.55
20:17:20|41985.55
20:17:21|41985.55
20:17:22|41985.55
20:17:23|41985.55
20:17:25|41985.55
20:17:25|41989.72
20:17:26|41989.72
20:17:27|41985.58
20:17:29|41985.58
20:17:29|41985.58
20:17:31|41985.58
20:17:31|41985.58
20:17:32|41985.58
20:17:34|41985.58
20:17:34|41985.58
20:17:35|41985.58
20:17:36|41985.58
20:17:38|41985.58
20:17:39|41985.58
20:17:39|41985.58
20:17:40|41992.84
20:17:41|41992.84
20:17:43|41992.84
20:17:43|41992.84
20:17:44|41992.84
20:17:46|41974.53
20:17:47|41974.53
20:17:48|41974.53
20:17:49|41974.53
20:17:50|41974.53
20:17:51|41974.53
20:17:52|41974.53
20:17:53|41974.53
20:17:54|41986.36
20:17:55|41980.46
20:17:56|41980.46
20:17:57|41988.14
20:17:59|41987.39
20:17:59|41987.39
20:18:01|41987.39
20:18:01|41987.39
20:18:02|41987.39
20:18:04|41987.39
20:18:05|41978.76
20:18:07|41978.76
20:18:08|41978.76
20:18:09|41978.63
20:18:10|41978.63
20:18:12|41978.63
20:18:12|41978.63
20:18:14|41978.63
20:18:14|41978.63
20:18:16|41978.63
20:18:17|41978.63
20:18:18|41978.63
20:18:19|41978.63
20:18:20|41963.12
20:18:21|41963.12
20:18:22|41963.12
20:18:23|41963.12
20:18:24|41959.82
20:18:25|41966.51
20:18:26|41966.51
20:18:27|41966.51
20:18:28|41984.07
20:18:29|41984.07
20:18:31|41984.07
20:18:31|41984.07
20:18:32|41984.07
20:18:33|41984.07
20:18:35|41984.07
20:18:36|41984.07
20:18:37|41984.07
20:18:38|41984.07
20:18:39|41984.07
20:18:39|41984.07
20:18:41|41984.07
20:18:42|41984.07
20:18:42|41984.07
20:18:43|41984.07
20:18:45|41984.07
20:18:47|41984.07
20:18:48|41984.07
20:18:49|41984.07
20:18:50|41960.32
20:18:52|41960.32
20:18:53|41959.94
20:18:54|41959.94
20:18:55|41959.94
20:18:56|41959.94
20:18:57|41959.94
20:18:58|41959.94
20:18:59|41959.94
20:19:00|41959.94
20:19:01|41963.64
20:19:03|41963.64
20:19:04|41963.64
20:19:04|41963.64
20:19:07|41963.64
20:19:08|41963.64
20:19:09|41959.31
20:19:10|41961.41
20:19:10|41961.45
20:19:12|41961.45
20:19:14|41961.45
20:19:14|41961.45
20:19:16|41961.45
20:19:17|41961.45
20:19:18|41961.45
20:19:19|41961.45
20:19:20|41951.01
20:19:21|41951.24
20:19:22|41951.24
20:19:23|41951.24
20:19:24|41951.24
20:19:25|41951.24
20:19:26|41952.42
20:19:27|41952.42
20:19:28|41945.63
20:19:29|41954.6
20:19:30|41954.6
20:19:31|41954.6
20:19:32|41954.6
20:19:33|41954.6
20:19:34|41954.6
20:19:35|41954.6
20:19:36|41954.6
20:19:37|41954.6
20:19:38|41954.6
20:19:39|41954.6
20:19:40|41954.6
20:19:41|41954.6
20:19:42|41954.6
20:19:43|41954.6
20:19:44|41954.6
20:19:46|41954.6
20:19:47|41946.3
20:19:48|41946.3
20:19:48|41946.3
20:19:49|41951.26
20:19:50|41951.26
20:19:52|41951.26
20:19:53|41951.26
20:19:55|41951.26
20:19:56|41951.26
20:19:57|41951.26
20:19:58|41951.26
20:19:59|41951.26
20:19:59|41939.45
20:20:01|41939.45
20:20:02|41939.45
20:20:02|41937.57
20:20:05|41937.57
20:20:05|41937.57
20:20:07|41937.57
20:20:08|41937.57
20:20:09|41937.57
20:20:09|41937.57
20:20:10|41937.57
20:20:11|41937.57
20:20:13|41937.41
20:20:14|41937.41
20:20:15|41942.99
20:20:16|41942.99
20:20:17|41942.99
20:20:19|41942.99
20:20:19|41942.99
20:20:20|41942.99
20:20:21|41942.99
20:20:22|41942.99
20:20:23|41942.99
20:20:24|41942.99
20:20:25|41941.88
20:20:27|41941.88
20:20:27|41938.89
20:20:28|41938.89
20:20:29|41938.89
20:20:30|41938.89
20:20:32|41937.39
20:20:32|41937.39
20:20:33|41935.54
20:20:34|41935.54
20:20:35|41935.54
20:20:37|41935.54
20:20:37|41935.54
20:20:38|41938.06
20:20:39|41938.06
20:20:40|41938.06
20:20:41|41942.35
20:20:42|41942.35
20:20:43|41942.35
20:20:44|41942.35
20:20:46|41942.35
20:20:48|41937.72
20:20:48|41937.72
20:20:50|41942.23
20:20:51|41942.23
20:20:51|41942.23
20:20:53|41942.23
20:20:53|41942.23
20:20:55|41942.23
20:20:56|41942.23
20:20:57|41942.23
20:20:59|41942.36
20:21:00|41942.36
20:21:01|41942.36
20:21:01|41942.36
20:21:03|41942.36
20:21:04|41942.36
20:21:05|41942.36
20:21:06|41942.36
20:21:08|41936.9
20:21:08|41936.9
20:21:09|41936.9
20:21:10|41936.9
20:21:11|41936.9
20:21:12|41936.9
20:21:13|41942.36
20:21:14|41942.36
20:21:15|41942.36
20:21:16|41955.49
20:21:17|41955.49
20:21:18|41955.49
20:21:19|41955.49
20:21:20|41955.49
20:21:21|41955.49
20:21:22|41955.49
20:21:23|41955.49
20:21:24|41954.23
20:21:25|41954.23
20:21:26|41954.23
20:21:27|41954.23
20:21:28|41954.23
20:21:29|41954.23
20:21:30|41954.23
20:21:31|41954.23
20:21:32|41954.23
20:21:33|41954.23
20:21:34|41954.23
20:21:35|41941.27
20:21:36|41941.27
20:21:37|41941.27
20:21:38|41941.27
20:21:39|41959.04
20:21:40|41959.04
20:21:41|41959.04
20:21:42|41959.04
20:21:43|41959.04
20:21:44|41952.54
20:21:45|41952.54
20:21:47|41952.54
20:21:47|41952.54
20:21:49|41952.54
20:21:50|41952.54
20:21:50|41952.54
20:21:52|41952.54
20:21:54|41952.54
20:21:54|41952.54
20:21:55|41952.54
20:21:56|41952.54
20:21:57|41952.54
20:21:58|41952.54
20:21:59|41952.54
20:22:01|41952.54
20:22:01|41952.54
20:22:03|41952.54
20:22:04|41952.54
20:22:05|41952.54
20:22:06|41952.54
20:22:06|41952.54
20:22:08|41952.54
20:22:09|41952.54
20:22:10|41952.54
20:22:12|41952.54
20:22:13|41952.54
20:22:14|41952.54
20:22:15|41952.54
20:22:17|41952.54
20:22:18|41952.54
20:22:19|41952.54
20:22:20|41952.54
20:22:21|41952.54
20:22:21|41952.54
20:22:23|41952.54
20:22:23|41952.54
20:22:24|41949.13
20:22:25|41949.13
20:22:26|41949.13
20:22:27|41949.13
20:22:28|41949.13
20:22:30|41949.13
20:22:30|41949.13
20:22:31|41949.13
20:22:32|41949.13
20:22:33|41944.29
20:22:34|41944.29
20:22:36|41947.94
20:22:37|41947.94
20:22:37|41947.94
20:22:38|41947.94
20:22:39|41950.
20:22:41|41950.
20:22:42|41950.
20:22:42|41950.
20:22:43|41950.
20:22:45|41950.
20:22:45|41950.
20:22:46|41950.
20:22:48|41950.
20:22:49|41950.
20:22:50|41950.
20:22:51|41950.
20:22:52|41950.
20:22:53|41950.
20:22:54|41950.
20:22:55|41950.04
20:22:56|41950.04
20:22:57|41950.04
20:22:58|41959.88
20:23:00|41970.26
20:23:01|41981.82
20:23:03|41981.82
20:23:03|41981.82
20:23:05|41986.93
20:23:06|41986.93
20:23:07|41986.93
20:23:09|41986.91
20:23:09|41986.91
20:23:10|41986.91
20:23:12|41986.91
20:23:13|41986.91
20:23:14|41986.91
20:23:15|41986.91
20:23:16|41986.91
20:23:17|41986.91
20:23:18|41986.91
20:23:19|41986.91
20:23:20|41986.91
20:23:21|41989.99
20:23:22|41989.99
20:23:23|41989.99
20:23:24|41989.99
20:23:25|41989.99
20:23:26|41989.99
20:23:27|41989.99
20:23:28|41989.99
20:23:29|41989.99
20:23:30|41989.99
20:23:31|41989.99
20:23:32|41989.99
20:23:33|41989.99
20:23:35|41989.99
20:23:35|41989.99
20:23:36|41989.99
20:23:37|41989.99
20:23:39|41989.99
20:23:39|41980.75
20:23:40|41980.75
20:23:41|41980.75
20:23:42|41980.75
20:23:43|41980.75
20:23:44|41989.04
20:23:45|41980.76
20:23:47|41979.94
20:23:47|41979.94
20:23:50|41979.94
20:23:50|41979.94
20:23:51|41979.94
20:23:53|41979.94
20:23:54|41979.94
20:23:55|41987.45
20:23:56|41987.45
20:23:56|41983.47
20:23:58|41972.05
20:23:59|41972.05
20:24:00|41967.89
20:24:01|41963.5
20:24:02|41963.5
20:24:03|41963.5
20:24:04|41963.5
20:24:05|41957.85
20:24:06|41957.13
20:24:07|41957.13
20:24:08|41957.13
20:24:09|41955.45
20:24:10|41955.45
20:24:11|41955.45
20:24:13|41952.56
20:24:13|41952.54
20:24:14|41952.54
20:24:15|41954.95
20:24:16|41954.95
20:24:17|41954.95
20:24:18|41954.95
20:24:19|41954.95
20:24:20|41954.95
20:24:21|41954.95
20:24:22|41954.95
20:24:23|41954.95
20:24:24|41954.95
20:24:25|41954.95
20:24:27|41954.95
20:24:28|41954.95
20:24:29|41954.95
20:24:30|41954.95
20:24:31|41954.95
20:24:32|41954.95
20:24:33|41961.22
20:24:34|41961.22
20:24:35|41961.22
20:24:36|41961.22
20:24:38|41961.22
20:24:38|41961.22
20:24:39|41959.96
20:24:40|41959.96
20:24:41|41959.96
20:24:42|41959.96
20:24:43|41959.96
20:24:44|41959.96
20:24:45|41959.15
20:24:46|41959.15
20:24:47|41959.15
20:24:48|41959.15
20:24:49|41959.15
20:24:50|41961.15
20:24:52|41961.15
20:24:54|41961.15
20:24:54|41961.15
20:24:55|41961.15
20:24:57|41961.15
20:24:58|41961.15
20:24:59|41951.68
20:25:00|41951.68
20:25:01|41951.68
20:25:02|41951.68
20:25:03|41951.68
20:25:04|41951.68
20:25:05|41951.68
20:25:06|41951.68
20:25:07|41951.68
20:25:08|41951.68
20:25:09|41948.22
20:25:10|41948.4
20:25:11|41948.4
20:25:12|41948.4
20:25:13|41948.4
20:25:14|41948.4
20:25:15|41948.4
20:25:16|41948.4
20:25:17|41960.17
20:25:18|41960.17
20:25:19|41960.17
20:25:20|41960.17
20:25:21|41960.17
20:25:22|41960.17
20:25:23|41950.6
20:25:24|41950.6
20:25:25|41950.6
20:25:26|41950.6
20:25:27|41950.6
20:25:28|41960.62
20:25:29|41960.62
20:25:30|41960.62
20:25:31|41960.62
20:25:33|41960.62
20:25:33|41960.62
20:25:35|41960.62
20:25:36|41960.62
20:25:37|41960.62
20:25:38|41960.62
20:25:39|41960.94
20:25:40|41960.94
20:25:41|41960.83
20:25:42|41960.73
20:25:42|41960.73
20:25:43|41960.73
20:25:45|41960.73
20:25:46|41960.73
20:25:47|41960.73
20:25:48|41960.73
20:25:48|41960.73
20:25:50|41960.73
20:25:50|41954.93
20:25:53|41954.93
20:25:53|41956.72
20:25:54|41956.72
20:25:56|41956.7
20:25:57|41956.7
20:25:58|41960.72
20:25:59|41960.72
20:26:01|41960.72
20:26:01|41960.72
20:26:02|41956.01
20:26:03|41961.05
20:26:04|41961.05
20:26:05|41961.05
20:26:06|41954.93
20:26:07|41954.93
20:26:08|41954.93
20:26:09|41956.91
20:26:10|41956.7
20:26:11|41961.29
20:26:12|41961.29
20:26:13|41961.29
20:26:15|41961.29
20:26:16|41961.29
20:26:17|41961.29
20:26:18|41961.29
20:26:20|41972.05
20:26:20|41971.91
20:26:22|41971.91
20:26:23|41971.91
20:26:24|41971.91
20:26:25|41971.91
20:26:26|41971.91
20:26:27|41971.91
20:26:29|41971.91
20:26:29|41971.91
20:26:30|41971.91
20:26:32|41984.1
20:26:33|41984.1
20:26:34|41984.1
20:26:35|41977.97
20:26:36|41977.95
20:26:37|41977.95
20:26:38|41972.45
20:26:39|41972.45
20:26:40|41972.45
20:26:41|41972.45
20:26:42|41965.97
20:26:43|41965.97
20:26:44|41965.97
20:26:45|41965.91
20:26:46|41965.91
20:26:47|41965.91
20:26:49|41965.91
20:26:49|41965.91
20:26:50|41965.91
20:26:52|41965.91
20:26:53|41965.92
20:26:55|41965.92
20:26:56|41965.92
20:26:58|41965.92
20:26:58|41965.92
20:26:59|41965.92
20:27:00|41965.92
20:27:01|41965.92
20:27:02|41965.92
20:27:03|41965.92
20:27:04|41965.91
20:27:05|41965.91
20:27:07|41955.84
20:27:08|41955.84
20:27:09|41955.84
20:27:10|41955.84
20:27:11|41963.7
20:27:12|41963.7
20:27:13|41963.7
20:27:14|41963.7
20:27:14|41963.7
20:27:16|41963.7
20:27:17|41963.7
20:27:18|41963.7
20:27:19|41963.7
20:27:20|41963.7
20:27:21|41960.32
20:27:22|41960.32
20:27:23|41960.32
20:27:24|41960.32
20:27:25|41960.32
20:27:26|41960.32
20:27:27|41960.32
20:27:28|41960.32
20:27:30|41968.
20:27:30|41968.
20:27:31|41968.
20:27:32|41968.
20:27:33|41968.
20:27:35|41968.
20:27:35|41968.
20:27:37|41968.
20:27:38|41964.62
20:27:38|41964.62
20:27:39|41964.62
20:27:41|41964.62
20:27:41|41964.62
20:27:42|41964.62
20:27:43|41964.62
20:27:44|41964.62
20:27:45|41964.62
20:27:47|41964.62
20:27:47|41964.62
20:27:48|41966.31
20:27:49|41966.31
20:27:50|41966.31
20:27:51|41966.31
20:27:53|41966.31
20:27:54|41966.31
20:27:56|41966.31
20:27:57|41968.
20:27:58|41968.
20:27:59|41968.
20:28:00|41968.
20:28:01|41966.84
20:28:02|41966.84
20:28:03|41966.84
20:28:04|41966.84
20:28:05|41971.17
20:28:07|41971.68
20:28:07|41971.68
20:28:08|41971.68
20:28:10|41969.92
20:28:11|41969.92
20:28:12|41969.92
20:28:13|41969.92
20:28:14|41969.92
20:28:15|41969.92
20:28:16|41969.92
20:28:17|41969.92
20:28:18|41969.92
20:28:19|41969.92
20:28:20|41969.92
20:28:22|41969.92
20:28:23|41969.92
20:28:24|41966.87
20:28:25|41966.87
20:28:25|41966.87
20:28:27|41966.87
20:28:29|41966.87
20:28:31|41966.87
20:28:31|41971.04
20:28:32|41965.41
20:28:33|41965.41
20:28:35|41965.41
20:28:35|41965.41
20:28:36|41965.41
20:28:37|41965.41
20:28:38|41965.41
20:28:40|41965.41
20:28:40|41965.41
20:28:41|41967.63
20:28:42|41967.63
20:28:44|41967.63
20:28:44|41967.63
20:28:46|41967.63
20:28:46|41967.63
20:28:47|41967.63
20:28:49|41967.63
20:28:50|41967.63
20:28:50|41967.63
20:28:52|41967.63
20:28:52|41983.61
20:28:55|41983.61
20:28:56|41983.61
20:28:57|41983.61
20:28:58|41983.61
20:28:59|41983.61
20:29:00|41983.61
20:29:01|41983.61
20:29:02|41983.61
20:29:03|41983.61
20:29:04|41983.61
20:29:05|41980.01
20:29:06|41980.01
20:29:07|41985.44
20:29:08|41985.44
20:29:09|41985.44
20:29:10|41983.34
20:29:11|41983.34
20:29:12|41983.34
20:29:13|41983.34
20:29:14|41980.68
20:29:15|41980.68
20:29:16|41980.68
20:29:18|41980.68
20:29:18|41980.68
20:29:19|41980.68
20:29:21|41980.68
20:29:22|41980.68
20:29:23|41979.95
20:29:24|41979.95
20:29:25|41979.95
20:29:26|41979.95
20:29:27|41979.95
20:29:29|41979.95
20:29:30|41985.62
20:29:31|41985.62
20:29:32|41985.62
20:29:33|41985.62
20:29:34|41980.07
20:29:35|41980.07
20:29:36|41980.07
20:29:37|41980.07
20:29:38|41980.07
20:29:39|41985.18
20:29:40|41983.54
20:29:41|41981.65
20:29:42|41981.65
20:29:44|41981.65
20:29:45|41981.65
20:29:46|41981.65
20:29:47|41981.65
20:29:48|41981.65
20:29:49|41981.65
20:29:50|41981.65
20:29:51|41981.65
20:29:52|41981.65
20:29:53|41983.18
20:29:54|41980.52
20:29:55|41980.52
20:29:56|41980.52
20:29:58|41980.52
20:29:59|41976.87
20:29:59|41974.24
20:30:00|41973.7
20:30:01|41973.7
20:30:03|41973.7
20:30:05|41973.7
20:30:05|41976.07
20:30:06|41976.07
20:30:07|41976.07
20:30:08|41972.36
20:30:10|41972.36
20:30:10|41965.93
20:30:12|41965.93
20:30:12|41965.42
20:30:14|41961.65
20:30:15|41961.65
20:30:16|41961.65
20:30:17|41961.65
20:30:19|41961.65
20:30:21|41961.65
20:30:21|41961.65
20:30:22|41961.53
20:30:23|41961.06
20:30:24|41961.06
20:30:25|41961.06
20:30:26|41961.06
20:30:27|41961.06
20:30:28|41960.69
20:30:29|41960.69
20:30:31|41960.69
20:30:32|41960.69
20:30:33|41960.69
20:30:34|41960.69
20:30:36|41960.69
20:30:36|41960.69
20:30:37|41960.69
20:30:38|41960.69
20:30:39|41960.14
20:30:40|41960.14
20:30:41|41960.14
20:30:42|41960.14
20:30:43|41960.14
20:30:44|41955.64
20:30:45|41950.
20:30:46|41950.
20:30:47|41950.
20:30:48|41940.08
20:30:49|41933.94
20:30:50|41926.06
20:30:51|41924.06
20:30:52|41924.06
20:30:53|41917.6
20:30:54|41906.07
20:30:55|41906.07
20:30:57|41901.65
20:30:58|41901.65
20:30:59|41896.91
20:31:00|41888.4
20:31:01|41888.4
20:31:02|41888.4
20:31:03|41888.4
20:31:04|41887.02
20:31:06|41887.03
20:31:06|41887.03
20:31:08|41887.03
20:31:09|41887.03
20:31:11|41887.03
20:31:11|41887.03
20:31:13|41887.03
20:31:13|41887.03
20:31:15|41887.03
20:31:17|41887.03
20:31:18|41887.03
20:31:19|41887.03
20:31:20|41887.03
20:31:21|41922.43
20:31:22|41922.43
20:31:23|41922.43
20:31:24|41922.43
20:31:25|41922.43
20:31:26|41935.68
20:31:27|41935.68
20:31:28|41924.21
20:31:29|41924.29
20:31:30|41924.29
20:31:31|41924.29
20:31:32|41924.29
20:31:33|41924.29
20:31:34|41924.29
20:31:35|41924.29
20:31:36|41924.29
20:31:37|41922.03
20:31:38|41922.03
20:31:39|41922.03
20:31:40|41922.03
20:31:41|41922.03
20:31:42|41922.03
20:31:43|41922.03
20:31:44|41928.78
20:31:45|41928.78
20:31:46|41922.79
20:31:47|41922.78
20:31:48|41922.79
20:31:49|41922.79
20:31:50|41922.79
20:31:51|41922.79
20:31:52|41922.79
20:31:53|41922.79
20:31:54|41922.79
20:31:55|41922.79
20:31:56|41922.78
20:31:58|41922.43
20:31:58|41922.43
20:32:01|41922.43
20:32:02|41922.43
20:32:02|41922.43
20:32:04|41922.43
20:32:05|41922.43
20:32:06|41922.43
20:32:07|41922.43
20:32:08|41922.43
20:32:09|41922.43
20:32:10|41922.43
20:32:11|41922.43
20:32:11|41922.43
20:32:12|41922.43
20:32:14|41929.05
20:32:15|41924.86
20:32:16|41924.86
20:32:17|41924.44
20:32:17|41924.43
20:32:20|41923.3
20:32:20|41923.3
20:32:21|41923.3
20:32:22|41930.83
20:32:23|41930.83
20:32:24|41930.83
20:32:25|41930.83
20:32:26|41930.83
20:32:27|41930.83
20:32:28|41930.83
20:32:30|41930.83
20:32:31|41923.29
20:32:32|41924.27
20:32:33|41924.27
20:32:34|41924.27
20:32:35|41924.27
20:32:36|41924.27
20:32:37|41924.27
20:32:38|41924.27
20:32:39|41924.27
20:32:40|41924.27
20:32:40|41924.
20:32:42|41924.
20:32:43|41924.
20:32:44|41926.59
20:32:45|41926.59
20:32:47|41924.01
20:32:47|41924.01
20:32:48|41924.01
20:32:49|41924.01
20:32:51|41924.01
20:32:51|41924.36
20:32:52|41924.36
20:32:54|41924.36
20:32:54|41924.36
20:32:56|41924.36
20:32:57|41924.35
20:32:57|41924.35
20:32:58|41924.35
20:32:59|41924.35
20:33:01|41925.85
20:33:02|41925.85
20:33:04|41925.85
20:33:05|41925.85
20:33:06|41925.85
20:33:07|41925.85
20:33:08|41926.11
20:33:09|41926.11
20:33:10|41926.11
20:33:11|41926.11
20:33:12|41926.11
20:33:14|41926.11
20:33:15|41926.11
20:33:16|41926.11
20:33:17|41926.11
20:33:18|41926.11
20:33:18|41926.11
20:33:20|41926.11
20:33:22|41926.11
20:33:22|41926.11
20:33:23|41926.11
20:33:24|41926.11
20:33:25|41926.46
20:33:26|41926.46
20:33:27|41926.46
20:33:28|41926.46
20:33:29|41926.46
20:33:30|41926.46
20:33:31|41926.46
20:33:32|41926.46
20:33:33|41926.46
20:33:34|41926.45
20:33:35|41926.45
20:33:36|41926.45
20:33:37|41926.45
20:33:38|41927.96
20:33:39|41927.96
20:33:40|41927.96
20:33:41|41927.96
20:33:42|41927.96
20:33:43|41927.96
20:33:44|41927.96
20:33:45|41927.96
20:33:46|41927.96
20:33:47|41927.96
20:33:48|41927.96
20:33:49|41927.96
20:33:50|41927.96
20:33:51|41927.96
20:33:52|41927.96
20:33:53|41927.96
20:33:54|41927.96
20:33:55|41927.96
20:33:56|41927.96
20:33:57|41927.96
20:33:58|41927.96
20:33:59|41927.96
20:34:01|41926.51
20:34:02|41926.51
20:34:03|41926.51
20:34:04|41926.51
20:34:04|41926.5
20:34:07|41923.67
20:34:08|41923.67
20:34:08|41923.67
20:34:09|41922.47
20:34:11|41922.47
20:34:12|41922.48
20:34:13|41922.48
20:34:14|41927.1
20:34:15|41927.1
20:34:16|41927.1
20:34:17|41927.1
20:34:18|41927.1
20:34:19|41927.1
20:34:20|41927.1
20:34:21|41927.1
20:34:23|41927.1
20:34:24|41927.1
20:34:25|41927.1
20:34:27|41927.1
20:34:27|41927.1
20:34:28|41927.1
20:34:29|41927.1
20:34:30|41927.1
20:34:31|41927.1
20:34:32|41927.1
20:34:33|41924.3
20:34:34|41925.72
20:34:35|41924.3
20:34:37|41925.71
20:34:38|41925.71
20:34:39|41925.71
20:34:40|41925.71
20:34:41|41925.71
20:34:42|41925.71
20:34:43|41925.71
20:34:44|41925.71
20:34:45|41925.71
20:34:46|41925.71
20:34:47|41925.71
20:34:48|41925.71
20:34:48|41925.71
20:34:49|41925.71
20:34:51|41925.71
20:34:51|41925.89
20:34:52|41925.89
20:34:53|41925.89
20:34:55|41925.89
20:34:55|41925.89
20:34:57|41925.89
20:34:58|41925.89
20:34:59|41925.89
20:35:01|41925.9
20:35:01|41925.9
20:35:02|41925.9
20:35:03|41925.9
20:35:05|41925.9
20:35:06|41925.9
20:35:06|41925.9
20:35:08|41925.9
20:35:09|41925.9
20:35:10|41925.9
20:35:12|41925.9
20:35:13|41925.9
20:35:14|41925.71
20:35:15|41925.71
20:35:16|41925.71
20:35:17|41925.71
20:35:18|41925.71
20:35:19|41925.71
20:35:20|41925.71
20:35:21|41925.71
20:35:22|41925.71
20:35:23|41925.71
20:35:24|41925.74
20:35:25|41925.74
20:35:27|41925.74
20:35:28|41925.71
20:35:28|41925.71
20:35:29|41925.71
20:35:31|41925.74
20:35:31|41925.74
20:35:33|41925.74
20:35:33|41925.71
20:35:34|41925.71
20:35:36|41925.71
20:35:37|41925.71
20:35:38|41925.75
20:35:39|41925.75
20:35:40|41925.75
20:35:41|41925.75
20:35:42|41925.74
20:35:43|41925.74
20:35:44|41925.74
20:35:45|41925.74
20:35:46|41925.74
20:35:47|41925.74
20:35:48|41927.26
20:35:49|41927.26
20:35:50|41927.26
20:35:51|41927.26
20:35:52|41927.26
20:35:53|41927.26
20:35:54|41927.26
20:35:55|41927.26
20:35:56|41927.26
20:35:57|41927.26
20:35:58|41927.26
20:35:59|41927.26
20:36:00|41927.26
20:36:02|41927.26
20:36:03|41927.26
20:36:04|41927.26
20:36:06|41927.26
20:36:07|41927.26
20:36:08|41927.26
20:36:10|41936.89
20:36:10|41939.32
20:36:11|41939.32
20:36:12|41939.32
20:36:13|41939.32
20:36:15|41939.32
20:36:16|41949.13
20:36:17|41949.13
20:36:18|41949.11
20:36:19|41949.11
20:36:20|41949.21
20:36:21|41949.21
20:36:22|41949.21
20:36:23|41949.21
20:36:24|41949.21
20:36:25|41949.21
20:36:26|41949.21
20:36:27|41949.21
20:36:28|41949.21
20:36:29|41949.21
20:36:30|41949.21
20:36:31|41950.96
20:36:32|41950.96
20:36:33|41950.96
20:36:34|41950.96
20:36:35|41950.96
20:36:36|41950.96
20:36:36|41950.96
20:36:38|41950.96
20:36:39|41950.96
20:36:40|41953.54
20:36:41|41953.54
20:36:42|41953.54
20:36:43|41953.54
20:36:43|41953.54
20:36:45|41953.54
20:36:46|41953.54
20:36:47|41953.54
20:36:48|41953.54
20:36:49|41953.54
20:36:49|41953.54
20:36:51|41953.54
20:36:52|41953.54
20:36:53|41953.54
20:36:54|41948.71
20:36:55|41948.71
20:36:56|41946.69
20:36:56|41946.69
20:36:58|41946.77
20:36:59|41946.77
20:37:00|41946.77
20:37:01|41946.77
20:37:02|41946.77
20:37:04|41946.77
20:37:05|41946.77
20:37:07|41946.77
20:37:07|41946.77
20:37:09|41946.78
20:37:10|41946.78
20:37:11|41946.78
20:37:12|41946.79
20:37:13|41937.93
20:37:14|41937.93
20:37:15|41937.77
20:37:16|41938.01
20:37:17|41946.78
20:37:18|41946.78
20:37:19|41946.78
20:37:20|41946.78
20:37:21|41946.78
20:37:23|41946.77
20:37:24|41946.77
20:37:26|41946.77
20:37:27|41946.77
20:37:28|41946.77
20:37:29|41946.77
20:37:30|41946.77
20:37:31|41946.77
20:37:31|41946.77
20:37:33|41946.77
20:37:34|41946.77
20:37:34|41946.77
20:37:36|41946.77
20:37:37|41946.77
20:37:38|41946.77
20:37:40|41946.77
20:37:40|41946.77
20:37:41|41946.77
20:37:42|41946.77
20:37:43|41946.77
20:37:44|41946.77
20:37:45|41946.77
20:37:46|41946.77
20:37:47|41946.77
20:37:48|41946.78
20:37:49|41946.78
20:37:50|41946.78
20:37:51|41946.86
20:37:52|41946.86
20:37:53|41946.86
20:37:54|41946.86
20:37:55|41946.86
20:37:56|41946.86
20:37:57|41946.85
20:37:58|41946.85
20:37:59|41946.85
20:38:00|41946.85
20:38:01|41946.85
20:38:02|41946.85
20:38:03|41946.85
20:38:04|41946.85
20:38:06|41946.85
20:38:08|41946.85
20:38:08|41946.85
20:38:10|41946.85
20:38:11|41946.85
20:38:12|41946.85
20:38:13|41945.53
20:38:14|41945.53
20:38:15|41945.53
20:38:16|41946.86
20:38:18|41946.86
20:38:19|41946.86
20:38:19|41946.86
20:38:21|41946.86
20:38:21|41946.86
20:38:22|41946.86
20:38:23|41946.86
20:38:25|41946.86
20:38:26|41946.86
20:38:26|41946.86
20:38:27|41947.02
20:38:29|41960.88
20:38:29|41949.22
20:38:30|41949.22
20:38:31|41947.03
20:38:33|41947.03
20:38:34|41947.03
20:38:35|41947.03
20:38:36|41947.03
20:38:36|41947.
20:38:37|41947.
20:38:38|41947.
20:38:39|41947.
20:38:40|41947.
20:38:41|41947.
20:38:42|41947.
20:38:44|41947.
20:38:45|41940.37
20:38:46|41940.37
20:38:47|41940.37
20:38:48|41940.37
20:38:49|41940.37
20:38:50|41940.37
20:38:51|41940.37
20:38:52|41940.37
20:38:53|41940.37
20:38:54|41940.37
20:38:55|41940.37
20:38:56|41939.65
20:38:57|41939.65
20:38:58|41939.65
20:38:59|41939.65
20:39:00|41939.65
20:39:01|41939.65
20:39:02|41939.65
20:39:04|41939.65
20:39:05|41941.21
20:39:06|41938.35
20:39:08|41938.35
20:39:09|41938.35
20:39:10|41938.35
20:39:11|41938.35
20:39:12|41938.35
20:39:13|41938.07
20:39:14|41938.07
20:39:16|41938.07
20:39:16|41938.07
20:39:17|41938.07
20:39:18|41938.07
20:39:19|41938.07
20:39:20|41938.07
20:39:21|41941.1
20:39:22|41939.01
20:39:23|41938.17
20:39:24|41938.16
20:39:25|41938.16
20:39:26|41938.16
20:39:27|41939.08
20:39:28|41939.08
20:39:29|41939.08
20:39:30|41938.19
20:39:31|41938.19
20:39:33|41938.19
20:39:33|41938.19
20:39:35|41938.22
20:39:35|41938.22
20:39:37|41938.22
20:39:37|41938.22
20:39:39|41938.22
20:39:40|41938.25
20:39:41|41938.25
20:39:42|41934.21
20:39:43|41924.85
20:39:44|41924.85
20:39:44|41924.85
20:39:46|41924.85
20:39:47|41924.85
20:39:48|41924.85
20:39:50|41924.85
20:39:50|41924.85
20:39:51|41924.85
20:39:53|41924.85
20:39:54|41924.85
20:39:55|41924.85
20:39:56|41924.85
20:39:57|41924.85
20:39:58|41924.85
20:39:59|41924.85
20:40:00|41934.5
20:40:01|41934.5
20:40:02|41934.5
20:40:03|41934.5
20:40:04|41934.5
20:40:06|41934.5
20:40:06|41934.5
20:40:08|41934.5
20:40:08|41936.7
20:40:10|41936.7
20:40:11|41932.57
20:40:12|41932.57
20:40:13|41932.57
20:40:14|41932.57
20:40:15|41932.57
20:40:16|41932.57
20:40:17|41936.67
20:40:18|41936.67
20:40:19|41935.11
20:40:21|41935.11
20:40:22|41935.11
20:40:23|41935.11
20:40:24|41935.11
20:40:25|41935.11
20:40:27|41935.11
20:40:29|41935.11
20:40:29|41935.11
20:40:30|41935.11
20:40:31|41936.73
20:40:32|41936.73
20:40:33|41936.73
20:40:34|41936.73
20:40:35|41932.54
20:40:36|41932.54
20:40:37|41932.54
20:40:38|41936.72
20:40:39|41936.72
20:40:40|41936.72
20:40:42|41936.72
20:40:43|41936.72
20:40:43|41936.72
20:40:45|41936.72
20:40:46|41936.72
20:40:46|41936.72
20:40:48|41936.72
20:40:48|41936.72
20:40:51|41934.91
20:40:51|41934.91
20:40:52|41934.91
20:40:53|41934.91
20:40:54|41931.68
20:40:55|41931.68
20:40:56|41931.68
20:40:57|41933.32
20:40:58|41933.32
20:40:59|41933.32
20:41:00|41933.32
20:41:01|41933.32
20:41:02|41933.32
20:41:03|41933.32
20:41:04|41933.32
20:41:05|41933.32
20:41:07|41933.32
20:41:07|41933.32
20:41:09|41933.32
20:41:10|41933.32
20:41:11|41933.32
20:41:12|41932.
20:41:13|41932.
20:41:13|41932.
20:41:15|41932.
20:41:16|41932.
20:41:17|41932.
20:41:18|41932.
20:41:18|41932.
20:41:20|41932.
20:41:21|41932.
20:41:22|41932.
20:41:23|41932.
20:41:24|41932.
20:41:25|41934.79
20:41:26|41934.79
20:41:26|41933.03
20:41:28|41933.03
20:41:29|41933.03
20:41:30|41933.03
20:41:30|41933.03
20:41:32|41933.03
20:41:33|41933.03
20:41:34|41933.03
20:41:35|41933.03
20:41:36|41933.03
20:41:37|41934.3
20:41:38|41934.3
20:41:39|41934.3
20:41:40|41934.3
20:41:41|41934.3
20:41:43|41934.3
20:41:44|41934.3
20:41:44|41934.3
20:41:45|41934.3
20:41:46|41934.3
20:41:47|41934.3
20:41:48|41934.3
20:41:49|41934.3
20:41:51|41933.73
20:41:52|41933.73
20:41:53|41933.73
20:41:54|41933.73
20:41:55|41933.73
20:41:56|41933.73
20:41:57|41933.73
20:41:58|41933.73
20:41:59|41933.73
20:42:01|41933.77
20:42:01|41933.77
20:42:02|41936.22
20:42:03|41936.22
20:42:04|41936.22
20:42:05|41936.22
20:42:06|41936.22
20:42:07|41936.22
20:42:09|41933.73
20:42:10|41933.73
20:42:12|41933.73
20:42:13|41933.74
20:42:14|41933.73
20:42:16|41933.32
20:42:16|41933.32
20:42:18|41933.73
20:42:19|41933.73
20:42:21|41933.73
20:42:21|41933.73
20:42:22|41933.73
20:42:23|41935.82
20:42:24|41935.82
20:42:25|41933.29
20:42:26|41933.29
20:42:27|41933.29
20:42:28|41933.29
20:42:29|41933.29
20:42:30|41933.29
20:42:31|41933.29
20:42:32|41933.29
20:42:33|41933.29
20:42:34|41933.29
20:42:35|41933.31
20:42:36|41933.31
20:42:37|41933.32
20:42:38|41933.32
20:42:39|41933.32
20:42:40|41933.32
20:42:41|41933.32
20:42:42|41933.32
20:42:43|41933.32
20:42:44|41933.32
20:42:45|41933.13
20:42:46|41933.13
20:42:47|41932.81
20:42:48|41932.
20:42:49|41932.
20:42:50|41932.
20:42:51|41932.
20:42:52|41932.
20:42:54|41932.
20:42:54|41932.
20:42:55|41932.
20:42:57|41932.
20:42:57|41932.
20:42:59|41932.
20:43:00|41932.
20:43:01|41932.
20:43:02|41932.
20:43:03|41932.
20:43:03|41932.
20:43:05|41932.
20:43:06|41932.
20:43:07|41931.71
20:43:08|41931.71
20:43:08|41931.71
20:43:11|41931.71
20:43:12|41931.81
20:43:14|41931.81
20:43:14|41931.81
20:43:15|41931.81
20:43:16|41931.81
20:43:18|41931.81
20:43:19|41931.81
20:43:20|41931.81
20:43:20|41932.81
20:43:21|41932.81
20:43:23|41932.81
20:43:24|41932.8
20:43:25|41932.8
20:43:26|41932.8
20:43:27|41932.8
20:43:28|41932.8
20:43:29|41932.8
20:43:31|41939.03
20:43:32|41939.03
20:43:32|41939.03
20:43:33|41939.03
20:43:35|41935.74
20:43:36|41951.3
20:43:37|41951.3
20:43:38|41951.3
20:43:39|41951.3
20:43:40|41951.3
20:43:41|41951.3
20:43:42|41970.96
20:43:43|41970.96
20:43:44|41970.96
20:43:45|41970.96
20:43:46|41970.96
20:43:47|41970.96
20:43:49|41970.96
20:43:49|41970.96
20:43:51|41963.59
20:43:51|41963.59
20:43:53|41963.59
20:43:53|41963.59
20:43:54|41963.59
20:43:56|41952.83
20:43:56|41951.02
20:43:57|41951.02
20:43:58|41951.02
20:43:59|41951.02
20:44:01|41940.94
20:44:01|41940.94
20:44:02|41946.1
20:44:03|41946.1
20:44:04|41946.1
20:44:05|41946.1
20:44:07|41946.1
20:44:08|41946.1
20:44:09|41946.1
20:44:10|41956.63
20:44:11|41956.63
20:44:12|41956.63
20:44:14|41956.63
20:44:15|41944.36
20:44:16|41944.36
20:44:16|41944.36
20:44:18|41944.36
20:44:19|41944.36
20:44:21|41939.27
20:44:21|41939.27
20:44:22|41932.73
20:44:23|41932.73
20:44:24|41932.73
20:44:25|41932.73
20:44:26|41932.73
20:44:27|41932.73
20:44:28|41932.73
20:44:29|41932.73
20:44:31|41932.73
20:44:32|41932.73
20:44:34|41932.73
20:44:34|41932.73
20:44:35|41936.01
20:44:36|41936.01
20:44:37|41936.01
20:44:39|41940.17
20:44:40|41940.17
20:44:41|41940.17
20:44:42|41940.17
20:44:43|41940.17
20:44:44|41940.17
20:44:45|41940.17
20:44:46|41940.17
20:44:47|41940.17
20:44:48|41940.17
20:44:50|41940.17
20:44:50|41940.17
20:44:51|41940.17
20:44:52|41940.17
20:44:53|41940.17
20:44:54|41940.17
20:44:55|41940.73
20:44:56|41940.73
20:44:57|41940.73
20:44:58|41940.73
20:44:59|41940.73
20:45:00|41940.73
20:45:01|41942.35
20:45:03|41942.35
20:45:03|41942.35
20:45:04|41942.35
20:45:06|41942.35
20:45:06|41942.35
20:45:07|41940.95
20:45:08|41940.95
20:45:10|41940.95
20:45:11|41940.95
20:45:13|41940.95
20:45:14|41940.95
20:45:16|41942.36
20:45:17|41942.36
20:45:18|41942.36
20:45:19|41942.36
20:45:20|41942.36
20:45:21|41942.36
20:45:22|41942.36
20:45:23|41942.35
20:45:24|41942.35
20:45:26|41942.35
20:45:28|41942.35
20:45:28|41942.35
20:45:29|41942.35
20:45:30|41942.35
20:45:31|41942.35
20:45:33|41942.35
20:45:35|41942.35
20:45:35|41942.35
20:45:36|41942.35
20:45:37|41942.35
20:45:39|41942.35
20:45:40|41942.35
20:45:41|41942.35
20:45:43|41942.36
20:45:43|41944.45
20:45:44|41942.32
20:45:45|41942.32
20:45:46|41942.32
20:45:47|41942.32
20:45:49|41942.32
20:45:49|41942.32
20:45:50|41942.32
20:45:51|41942.32
20:45:52|41942.32
20:45:53|41942.32
20:45:55|41942.32
20:45:55|41942.32
20:45:57|41942.32
20:45:58|41942.32
20:45:58|41942.32
20:45:59|41942.32
20:46:00|41944.78
20:46:01|41944.78
20:46:03|41946.72
20:46:03|41946.72
20:46:04|41946.72
20:46:06|41946.71
20:46:06|41946.71
20:46:07|41946.71
20:46:09|41946.71
20:46:09|41946.71
20:46:11|41946.72
20:46:12|41947.93
20:46:14|41947.93
20:46:15|41947.93
20:46:16|41947.93
20:46:17|41947.93
20:46:18|41947.93
20:46:20|41963.19
20:46:20|41963.19
20:46:21|41963.19
20:46:22|41963.19
20:46:23|41963.19
20:46:25|41959.34
20:46:26|41959.34
20:46:27|41959.34
20:46:28|41967.94
20:46:29|41967.94
20:46:29|41967.94
20:46:32|41969.97
20:46:33|41969.97
20:46:34|41969.97
20:46:36|41970.06
20:46:36|41970.06
20:46:37|41967.97
20:46:38|41967.97
20:46:39|41967.97
20:46:40|41967.97
20:46:41|41967.97
20:46:43|41967.97
20:46:43|41967.97
20:46:44|41967.97
20:46:45|41967.97
20:46:46|41967.97
20:46:47|41967.97
20:46:49|41967.97
20:46:49|41967.97
20:46:51|41967.97
20:46:51|41967.97
20:46:52|41967.97
20:46:53|41967.97
20:46:54|41967.97
20:46:55|41967.97
20:46:57|41967.97
20:46:57|41967.97
20:46:58|41967.97
20:47:00|41967.97
20:47:01|41967.97
20:47:02|41967.97
20:47:04|41967.97
20:47:06|41967.97
20:47:06|41967.97
20:47:08|41967.97
20:47:09|41967.97
20:47:10|41967.97
20:47:11|41967.97
20:47:13|41967.97
20:47:13|41967.97
20:47:15|41967.97
20:47:16|41967.97
20:47:18|41967.97
20:47:18|41967.97
20:47:19|41969.02
20:47:21|41969.02
20:47:21|41969.02
20:47:23|41969.02
20:47:23|41969.02
20:47:24|41969.02
20:47:26|41969.02
20:47:27|41969.02
20:47:29|41969.02
20:47:30|41969.02
20:47:31|41969.02
20:47:31|41969.02
20:47:33|41969.02
20:47:34|41969.02
20:47:35|41969.02
20:47:35|41969.05
20:47:37|41969.05
20:47:37|41966.96
20:47:38|41968.04
20:47:40|41968.04
20:47:40|41968.04
20:47:42|41968.04
20:47:43|41968.04
20:47:43|41968.04
20:47:44|41968.04
20:47:46|41968.04
20:47:46|41968.04
20:47:48|41968.04
20:47:48|41968.04
20:47:49|41968.04
20:47:50|41968.04
20:47:51|41968.04
20:47:52|41966.15
20:47:54|41966.15
20:47:54|41966.15
20:47:55|41966.15
20:47:56|41966.15
20:47:57|41966.15
20:47:59|41966.15
20:47:59|41966.44
20:48:00|41964.97
20:48:02|41964.97
20:48:03|41967.3
20:48:05|41967.3
20:48:05|41967.3
20:48:07|41967.3
20:48:07|41967.3
20:48:09|41967.3
20:48:09|41967.3
20:48:10|41967.3
20:48:11|41967.3
20:48:13|41966.74
20:48:15|41966.74
20:48:16|41966.74
20:48:17|41966.74
20:48:18|41966.74
20:48:19|41966.74
20:48:21|41966.74
20:48:22|41966.74
20:48:23|41966.74
20:48:24|41966.16
20:48:25|41966.16
20:48:26|41966.16
20:48:28|41966.16
20:48:28|41966.16
20:48:29|41966.16
20:48:30|41966.16
20:48:31|41966.16
20:48:32|41966.16
20:48:33|41966.16
20:48:34|41966.16
20:48:35|41967.37
20:48:36|41967.37
20:48:38|41967.37
20:48:39|41967.37
20:48:41|41967.37
20:48:41|41967.37
20:48:42|41967.37
20:48:43|41969.96
20:48:44|41968.1
20:48:45|41965.27
20:48:46|41967.38
20:48:47|41967.37
20:48:48|41965.7
20:48:49|41961.53
20:48:50|41961.53
20:48:51|41961.53
20:48:52|41961.53
20:48:53|41957.43
20:48:54|41957.43
20:48:55|41957.43
20:48:56|41957.43
20:48:58|41957.43
20:48:59|41957.43
20:49:00|41957.43
20:49:01|41961.12
20:49:02|41961.14
20:49:04|41969.02
20:49:04|41969.02
20:49:06|41969.02
20:49:06|41969.02
20:49:08|41969.02
20:49:08|41969.02
20:49:10|41969.02
20:49:10|41969.6
20:49:11|41969.6
20:49:12|41969.6
20:49:14|41969.6
20:49:15|41959.83
20:49:16|41959.83
20:49:17|41970.06
20:49:18|41970.06
20:49:19|41970.06
20:49:20|41970.06
20:49:22|41970.04
20:49:22|41966.69
20:49:23|41967.97
20:49:25|41967.97
20:49:26|41967.97
20:49:27|41967.97
20:49:28|41967.97
20:49:29|41967.97
20:49:30|41967.97
20:49:31|41967.97
20:49:33|41967.97
20:49:33|41967.97
20:49:34|41967.97
20:49:36|41965.83
20:49:37|41965.83
20:49:39|41965.14
20:49:39|41965.14
20:49:41|41965.14
20:49:41|41965.14
20:49:43|41965.14
20:49:44|41965.14
20:49:44|41965.14
20:49:45|41957.76
20:49:46|41957.76
20:49:47|41957.76
20:49:48|41954.68
20:49:49|41951.49
20:49:50|41951.49
20:49:51|41951.49
20:49:52|41951.49
20:49:53|41951.49
20:49:54|41951.49
20:49:56|41967.97
20:49:56|41967.97
20:49:57|41967.97
20:49:59|41967.97
20:50:00|41967.97
20:50:00|41967.97
20:50:01|41967.97
20:50:03|41968.05
20:50:04|41968.05
20:50:05|41968.05
20:50:07|41968.05
20:50:08|41968.05
20:50:09|41968.05
20:50:10|41967.56
20:50:10|41967.54
20:50:12|41967.54
20:50:13|41967.54
20:50:14|41967.54
20:50:16|41967.54
20:50:16|41967.54
20:50:18|41967.54
20:50:19|41967.54
20:50:21|41967.54
20:50:21|41967.54
20:50:22|41967.54
20:50:23|41967.54
20:50:24|41967.54
20:50:25|41967.54
20:50:26|41967.54
20:50:27|41967.54
20:50:29|41967.54
20:50:29|41970.06
20:50:30|41970.06
20:50:31|41970.06
20:50:32|41968.6
20:50:33|41976.37
20:50:34|41976.37
20:50:35|41968.6
20:50:37|41968.6
20:50:39|41968.6
20:50:40|41968.96
20:50:41|41969.07
20:50:42|41969.07
20:50:43|41973.28
20:50:44|41973.28
20:50:46|41973.28
20:50:47|41952.86
20:50:47|41956.61
20:50:48|41956.44
20:50:49|41956.44
20:50:50|41956.44
20:50:51|41940.73
20:50:52|41940.73
20:50:54|41940.73
20:50:54|41940.73
20:50:55|41940.73
20:50:57|41940.73
20:50:57|41940.73
20:50:58|41940.73
20:50:59|41940.73
20:51:00|41940.73
20:51:02|41940.82
20:51:03|41940.82
20:51:04|41940.86
20:51:05|41940.86
20:51:06|41940.86
20:51:07|41940.86
20:51:08|41940.86
20:51:09|41940.86
20:51:10|41956.35
20:51:11|41956.35
20:51:12|41943.75
20:51:13|41943.75
20:51:14|41943.75
20:51:15|41943.75
20:51:16|41943.75
20:51:17|41943.75
20:51:18|41943.75
20:51:19|41943.75
20:51:20|41943.75
20:51:21|41943.75
20:51:22|41943.75
20:51:23|41943.75
20:51:24|41943.75
20:51:25|41940.82
20:51:26|41946.13
20:51:27|41946.13
20:51:28|41946.13
20:51:29|41946.13
20:51:30|41959.04
20:51:31|41959.04
20:51:32|41958.74
20:51:33|41958.71
20:51:34|41958.71
20:51:35|41954.66
20:51:36|41958.29
20:51:37|41958.29
20:51:38|41958.29
20:51:40|41958.29
20:51:40|41945.28
20:51:42|41945.28
20:51:43|41945.28
20:51:44|41942.09
20:51:45|41942.09
20:51:45|41942.09
20:51:46|41942.09
20:51:47|41942.09
20:51:49|41942.09
20:51:49|41942.09
20:51:50|41942.09
20:51:51|41942.09
20:51:52|41942.09
20:51:53|41942.09
20:51:55|41942.09
20:51:56|41942.12
20:51:56|41942.12
20:51:58|41942.12
20:51:59|41942.12
20:51:59|41942.52
20:52:01|41942.52
20:52:02|41943.23
20:52:03|41943.23
20:52:04|41943.23
20:52:05|41943.23
20:52:06|41943.23
20:52:07|41944.75
20:52:08|41944.75
20:52:09|41944.75
20:52:11|41944.75
20:52:11|41944.75
20:52:13|41944.75
20:52:13|41944.75
20:52:15|41944.75
20:52:16|41944.75
20:52:18|41958.48
20:52:19|41958.48
20:52:21|41958.3
20:52:21|41958.3
20:52:22|41958.3
20:52:23|41958.3
20:52:25|41958.3
20:52:26|41958.3
20:52:27|41958.3
20:52:28|41955.37
20:52:29|41955.37
20:52:31|41955.6
20:52:31|41955.59
20:52:32|41955.59
20:52:33|41955.59
20:52:34|41955.59
20:52:35|41949.41
20:52:37|41949.41
20:52:37|41949.41
20:52:39|41949.41
20:52:40|41949.41
20:52:42|41940.13
20:52:42|41940.13
20:52:43|41931.68
20:52:44|41931.68
20:52:45|41922.43
20:52:47|41922.43
20:52:48|41922.43
20:52:49|41922.43
20:52:50|41922.43
20:52:51|41922.43
20:52:52|41922.43
20:52:53|41922.43
20:52:54|41922.43
20:52:55|41922.43
20:52:56|41922.43
20:52:57|41922.43
20:52:58|41922.43
20:52:59|41922.43
20:53:00|41922.52
20:53:01|41922.52
20:53:02|41922.52
20:53:03|41922.52
20:53:04|41922.52
20:53:05|41922.52
20:53:06|41922.52
20:53:07|41922.52
20:53:08|41922.52
20:53:09|41922.52
20:53:10|41922.51
20:53:11|41922.51
20:53:12|41922.51
20:53:13|41922.51
20:53:15|41922.51
20:53:16|41922.51
20:53:17|41922.51
20:53:18|41922.51
20:53:20|41922.51
20:53:20|41922.52
20:53:21|41922.52
20:53:23|41922.52
20:53:24|41922.52
20:53:25|41922.52
20:53:26|41922.52
20:53:28|41922.52
20:53:28|41922.52
20:53:29|41922.52
20:53:30|41922.52
20:53:31|41922.52
20:53:32|41922.58
20:53:33|41922.58
20:53:34|41922.57
20:53:35|41922.57
20:53:36|41922.57
20:53:37|41922.57
20:53:38|41922.58
20:53:39|41922.58
20:53:40|41929.39
20:53:41|41929.39
20:53:42|41929.43
20:53:43|41929.43
20:53:44|41929.43
20:53:46|41929.44
20:53:46|41929.44
20:53:49|41929.44
20:53:49|41929.44
20:53:50|41929.44
20:53:51|41929.44
20:53:52|41929.44
20:53:54|41929.44
20:53:55|41929.44
20:53:56|41942.11
20:53:58|41942.11
20:53:59|41942.11
20:53:59|41942.11
20:54:01|41942.11
20:54:01|41942.11
20:54:03|41944.2
20:54:04|41944.2
20:54:06|41944.2
20:54:06|41944.2
20:54:08|41944.2
20:54:08|41944.2
20:54:10|41944.2
20:54:10|41942.15
20:54:12|41943.27
20:54:12|41943.27
20:54:14|41943.27
20:54:15|41942.11
20:54:15|41942.11
20:54:17|41942.11
20:54:18|41942.11
20:54:20|41939.04
20:54:20|41939.04
20:54:22|41939.04
20:54:23|41939.04
20:54:24|41939.04
20:54:24|41922.51
20:54:26|41912.74
20:54:26|41903.09
20:54:28|41903.09
20:54:28|41903.09
20:54:29|41903.09
20:54:31|41903.09
20:54:32|41903.09
20:54:33|41903.09
20:54:34|41903.09
20:54:35|41901.09
20:54:36|41901.08
20:54:36|41901.08
20:54:38|41901.08
20:54:39|41908.58
20:54:40|41908.58
20:54:41|41908.58
20:54:42|41910.71
20:54:43|41910.71
20:54:43|41910.71
20:54:45|41910.71
20:54:46|41910.71
20:54:46|41910.71
20:54:47|41910.71
20:54:49|41910.71
20:54:50|41910.71
20:54:52|41924.45
20:54:52|41924.45
20:54:53|41924.44
20:54:54|41924.44
20:54:55|41924.44
20:54:57|41929.91
20:54:58|41912.14
20:54:59|41911.69
20:55:00|41911.68
20:55:02|41908.43
20:55:02|41900.91
20:55:03|41892.32
20:55:04|41878.03
20:55:06|41850.11
20:55:07|41850.11
20:55:09|41850.72
20:55:09|41867.33
20:55:11|41867.33
20:55:11|41867.33
20:55:12|41867.33
20:55:14|41880.99
20:55:14|41881.07
20:55:15|41881.07
20:55:17|41881.07
20:55:17|41881.07
20:55:18|41881.07
20:55:20|41881.07
20:55:22|41901.32
20:55:22|41901.32
20:55:24|41900.86
20:55:25|41900.86
20:55:26|41900.86
20:55:27|41900.86
20:55:29|41900.86
20:55:29|41900.86
20:55:31|41892.05
20:55:31|41892.05
20:55:33|41892.05
20:55:34|41892.05
20:55:35|41864.83
20:55:37|41864.83
20:55:38|41879.21
20:55:38|41879.21
20:55:40|41879.21
20:55:41|41879.21
20:55:42|41879.21
20:55:43|41879.21
20:55:44|41871.19
20:55:45|41871.19
20:55:46|41871.19
20:55:48|41870.36
20:55:48|41878.22
20:55:49|41878.22
20:55:50|41878.22
20:55:51|41876.09
20:55:52|41876.09
20:55:53|41876.09
20:55:54|41876.09
20:55:55|41876.09
20:55:56|41876.29
20:55:58|41876.29
20:55:59|41876.29
20:56:00|41878.56
20:56:01|41882.03
20:56:02|41882.03
20:56:03|41882.03
20:56:05|41882.03
20:56:05|41882.03
20:56:06|41882.03
20:56:07|41882.03
20:56:08|41882.03
20:56:09|41882.03
20:56:10|41882.03
20:56:11|41882.03
20:56:12|41882.03
20:56:13|41882.03
20:56:14|41882.03
20:56:15|41882.03
20:56:16|41882.03
20:56:17|41886.73
20:56:18|41886.73
20:56:19|41886.73
20:56:20|41886.81
20:56:22|41886.81
20:56:23|41886.81
20:56:24|41886.81
20:56:25|41886.81
20:56:26|41886.81
20:56:28|41886.81
20:56:29|41886.81
20:56:30|41886.81
20:56:31|41886.81
20:56:32|41889.9
20:56:33|41889.9
20:56:34|41889.9
20:56:35|41889.9
20:56:36|41889.9
20:56:37|41889.9
20:56:38|41889.9
20:56:39|41889.9
20:56:40|41889.9
20:56:41|41889.9
20:56:42|41889.9
20:56:43|41889.9
20:56:44|41889.98
20:56:45|41887.88
20:56:46|41887.88
20:56:47|41887.88
20:56:48|41887.88
20:56:49|41887.88
20:56:50|41887.88
20:56:52|41887.88
20:56:53|41887.88
20:56:53|41887.88
20:56:54|41887.88
20:56:56|41887.88
20:56:56|41887.88
20:56:57|41887.88
20:56:59|41887.85
20:56:59|41887.85
20:57:00|41887.86
20:57:01|41887.86
20:57:03|41887.86
20:57:04|41887.86
20:57:05|41887.86
20:57:06|41874.53
20:57:07|41874.53
20:57:08|41874.53
20:57:10|41874.53
20:57:10|41857.6
20:57:11|41857.6
20:57:13|41857.6
20:57:13|41857.59
20:57:15|41857.59
20:57:16|41857.59
20:57:17|41857.64
20:57:17|41857.64
20:57:19|41857.64
20:57:19|41857.64
20:57:20|41857.68
20:57:22|41857.68
20:57:23|41861.94
20:57:24|41861.94
20:57:25|41861.94
20:57:26|41857.71
20:57:27|41857.71
20:57:28|41857.98
20:57:29|41861.41
20:57:31|41859.32
20:57:32|41859.32
20:57:32|41859.32
20:57:34|41859.32
20:57:35|41859.32
20:57:36|41859.32
20:57:36|41859.32
20:57:38|41862.06
20:57:39|41862.06
20:57:40|41862.06
20:57:40|41862.06
20:57:41|41862.06
20:57:43|41862.14
20:57:45|41862.14
20:57:45|41858.95
20:57:47|41860.53
20:57:49|41860.53
20:57:49|41854.49
20:57:50|41854.49
20:57:51|41859.04
20:57:52|41861.14
20:57:53|41861.22
20:57:54|41861.22
20:57:55|41861.22
20:57:56|41861.22
20:57:57|41861.22
20:57:58|41861.15
20:57:59|41861.15
20:58:00|41861.15
20:58:02|41861.87
20:58:03|41861.87
20:58:04|41864.18
20:58:05|41863.59
20:58:07|41863.59
20:58:07|41863.59
20:58:08|41863.59
20:58:09|41863.59
20:58:10|41857.66
20:58:11|41857.66
20:58:13|41859.93
20:58:14|41859.93
20:58:15|41861.03
20:58:16|41861.03
20:58:17|41860.34
20:58:18|41858.25
20:58:19|41858.25
20:58:20|41859.76
20:58:21|41859.76
20:58:22|41859.76
20:58:23|41859.76
20:58:24|41859.76
20:58:25|41859.76
20:58:26|41859.76
20:58:27|41864.18
20:58:28|41874.34
20:58:29|41874.34
20:58:30|41874.34
20:58:31|41874.34
20:58:32|41874.34
20:58:33|41874.34
20:58:34|41874.34
20:58:35|41874.34
20:58:36|41885.6
20:58:37|41885.6
20:58:38|41885.6
20:58:39|41885.6
20:58:40|41885.6
20:58:41|41885.6
20:58:43|41885.6
20:58:43|41885.6
20:58:45|41885.6
20:58:47|41885.6
20:58:47|41885.32
20:58:48|41885.32
20:58:50|41885.32
20:58:51|41876.61
20:58:52|41876.61
20:58:53|41876.61
20:58:54|41876.61
20:58:55|41876.61
20:58:56|41872.96
20:58:57|41869.95
20:58:58|41869.95
20:59:00|41872.26
20:59:00|41872.26
20:59:02|41872.26
20:59:04|41872.26
20:59:04|41870.12
20:59:05|41870.12
20:59:06|41870.48
20:59:07|41870.48
20:59:08|41870.48
20:59:09|41870.48
20:59:10|41870.48
20:59:11|41870.48
20:59:12|41870.48
20:59:13|41870.48
20:59:14|41870.48
20:59:15|41870.48
20:59:17|41870.48
20:59:19|41870.48
20:59:19|41870.48
20:59:20|41870.48
20:59:21|41869.94
20:59:22|41869.94
20:59:24|41869.94
20:59:25|41869.94
20:59:26|41869.94
20:59:27|41869.94
20:59:28|41869.95
20:59:30|41869.95
20:59:31|41869.95
20:59:33|41869.95
20:59:33|41869.95
20:59:35|41880.62
20:59:36|41880.62
20:59:36|41880.62
20:59:37|41880.62
20:59:38|41880.62
20:59:40|41879.94
20:59:40|41879.94
20:59:42|41879.94
20:59:43|41879.94
20:59:44|41879.94
20:59:45|41879.94
20:59:47|41879.94
20:59:47|41879.94
20:59:49|41874.41
20:59:50|41876.5
20:59:51|41876.5
20:59:51|41880.29
20:59:52|41880.29
20:59:54|41880.29
20:59:55|41880.29
20:59:56|41878.56
20:59:57|41874.88
20:59:58|41874.88
20:59:58|41874.88
20:59:59|41874.88
21:00:02|41874.88
21:00:03|41874.88
21:00:04|41875.35
21:00:04|41873.29
21:00:06|41873.29
21:00:07|41873.29
21:00:08|41873.29
21:00:09|41869.99
21:00:09|41869.99
21:00:11|41869.99
21:00:12|41869.99
21:00:12|41869.99
21:00:14|41876.35
21:00:14|41869.24
21:00:16|41869.24
21:00:17|41869.24
21:00:18|41869.24
21:00:19|41869.24
21:00:20|41865.95
21:00:21|41865.95
21:00:22|41865.95
21:00:23|41865.95
21:00:24|41865.95
21:00:25|41865.95
21:00:27|41865.95
21:00:27|41865.95
21:00:28|41865.95
21:00:30|41865.95
21:00:31|41852.98
21:00:32|41852.98
21:00:32|41852.98
21:00:34|41852.98
21:00:35|41852.98
21:00:36|41852.98
21:00:37|41852.98
21:00:38|41852.98
21:00:39|41866.08
21:00:40|41889.17
21:00:41|41889.17
21:00:42|41889.17
21:00:42|41889.17
21:00:44|41889.17
21:00:45|41889.17
21:00:47|41902.28
21:00:48|41902.28
21:00:49|41902.28
21:00:51|41902.28
21:00:52|41902.28
21:00:53|41902.23
21:00:54|41902.23
21:00:55|41902.23
21:00:56|41902.23
21:00:57|41893.01
21:00:58|41893.01
21:00:59|41893.01
21:01:00|41893.01
21:01:01|41894.36
21:01:02|41894.36
21:01:03|41894.36
21:01:04|41876.8
21:01:06|41876.8
21:01:07|41876.8
21:01:08|41876.8
21:01:09|41876.8
21:01:09|41886.6
21:01:11|41886.6
21:01:12|41886.6
21:01:12|41886.6
21:01:13|41886.6
21:01:14|41886.6
21:01:16|41886.6
21:01:17|41886.6
21:01:17|41886.6
21:01:19|41886.6
21:01:20|41886.6
21:01:21|41886.6
21:01:22|41886.6
21:01:23|41886.95
21:01:24|41886.95
21:01:25|41886.95
21:01:26|41886.95
21:01:27|41886.95
21:01:28|41879.28
21:01:30|41876.8
21:01:31|41876.8
21:01:33|41876.8
21:01:33|41853.13
21:01:34|41853.03
21:01:35|41854.52
21:01:36|41854.9
21:01:37|41854.9
21:01:38|41854.9
21:01:40|41854.9
21:01:41|41854.9
21:01:42|41860.08
21:01:43|41860.08
21:01:44|41855.44
21:01:44|41855.44
21:01:46|41855.44
21:01:46|41855.44
21:01:48|41855.44
21:01:49|41855.44
21:01:51|41855.44
21:01:51|41855.44
21:01:52|41855.44
21:01:53|41855.44
21:01:54|41842.62
21:01:55|41833.76
21:01:57|41833.76
21:01:57|41833.76
21:01:58|41817.21
21:01:59|41817.21
21:02:00|41817.21
21:02:01|41817.21
21:02:03|41817.21
21:02:04|41821.48
21:02:05|41821.48
21:02:06|41821.48
21:02:07|41821.48
21:02:09|41833.74
21:02:10|41833.74
21:02:11|41833.74
21:02:11|41841.3
21:02:12|41843.22
21:02:13|41844.34
21:02:14|41844.34
21:02:16|41844.34
21:02:16|41844.34
21:02:18|41844.34
21:02:18|41844.34
21:02:19|41839.15
21:02:21|41839.15
21:02:21|41839.15
21:02:22|41839.15
21:02:24|41835.59
21:02:25|41835.59
21:02:26|41835.59
21:02:27|41835.59
21:02:29|41835.59
21:02:30|41835.59
21:02:31|41835.59
21:02:32|41835.59
21:02:34|41835.59
21:02:35|41835.59
21:02:36|41835.59
21:02:37|41835.59
21:02:38|41812.6
21:02:39|41812.6
21:02:40|41812.6
21:02:41|41812.6
21:02:42|41825.2
21:02:43|41823.3
21:02:44|41823.3
21:02:45|41823.92
21:02:46|41823.92
21:02:48|41823.92
21:02:49|41820.78
21:02:50|41818.93
21:02:50|41818.93
21:02:53|41818.93
21:02:54|41818.93
21:02:55|41818.93
21:02:56|41818.93
21:02:57|41814.71
21:02:59|41814.7
21:03:00|41814.7
21:03:01|41814.7
21:03:03|41814.7
21:03:03|41814.7
21:03:04|41814.7
21:03:05|41814.7
21:03:06|41814.7
21:03:07|41814.7
21:03:08|41822.41
21:03:09|41822.41
21:03:10|41822.41
21:03:12|41824.51
21:03:13|41824.51
21:03:14|41826.3
21:03:15|41821.07
21:03:15|41821.07
21:03:17|41821.07
21:03:18|41821.07
21:03:19|41821.07
21:03:20|41821.07
21:03:21|41821.07
21:03:22|41824.57
21:03:23|41824.57
21:03:23|41824.57
21:03:25|41831.99
21:03:25|41831.99
21:03:28|41840.45
21:03:28|41847.6
21:03:30|41845.65
21:03:31|41849.9
21:03:32|41849.9
21:03:34|41849.9
21:03:34|41849.9
21:03:35|41849.9
21:03:36|41849.9
21:03:37|41849.9
21:03:38|41845.61
21:03:39|41845.61
21:03:40|41843.61
21:03:41|41843.61
21:03:42|41838.74
21:03:43|41838.74
21:03:44|41838.74
21:03:45|41838.74
21:03:47|41838.74
21:03:48|41839.33
21:03:49|41839.33
21:03:50|41839.33
21:03:52|41829.59
21:03:53|41829.59
21:03:54|41829.59
21:03:54|41831.69
21:03:56|41831.69
21:03:56|41831.69
21:03:57|41831.69
21:03:59|41831.69
21:03:59|41831.69
21:04:00|41832.73
21:04:01|41832.73
21:04:03|41832.73
21:04:04|41832.73
21:04:04|41832.73
21:04:06|41829.23
21:04:07|41829.23
21:04:07|41829.23
21:04:09|41829.23
21:04:10|41829.23
21:04:11|41829.23
21:04:11|41829.23
21:04:13|41829.23
21:04:14|41829.23
21:04:15|41829.23
21:04:16|41831.92
21:04:17|41831.92
21:04:18|41831.92
21:04:19|41831.92
21:04:20|41831.92
21:04:21|41831.92
21:04:22|41831.92
21:04:23|41831.92
21:04:24|41831.92
21:04:25|41831.92
21:04:26|41831.92
21:04:27|41835.35
21:04:28|41835.35
21:04:29|41835.35
21:04:31|41835.35
21:04:32|41835.35
21:04:33|41839.29
21:04:34|41839.29
21:04:35|41839.29
21:04:36|41839.29
21:04:36|41839.29
21:04:38|41839.29
21:04:40|41839.34
21:04:40|41839.34
21:04:41|41839.34
21:04:43|41839.34
21:04:43|41840.44
21:04:44|41840.44
21:04:45|41840.44
21:04:47|41840.43
21:04:48|41838.32
21:04:48|41838.32
21:04:50|41838.32
21:04:52|41838.32
21:04:52|41839.88
21:04:54|41839.88
21:04:55|41839.88
21:04:56|41837.96
21:04:57|41834.63
21:04:58|41834.63
21:04:59|41834.63
21:05:00|41834.63
21:05:01|41834.63
21:05:01|41827.98
21:05:03|41827.98
21:05:04|41827.98
21:05:05|41827.98
21:05:06|41836.87
21:05:07|41836.87
21:05:07|41836.87
21:05:09|41840.7
21:05:10|41840.7
21:05:11|41831.49
21:05:12|41831.49
21:05:13|41831.49
21:05:14|41822.29
21:05:14|41804.33
21:05:16|41814.39
21:05:17|41814.39
21:05:18|41814.39
21:05:19|41809.37
21:05:19|41809.37
21:05:22|41808.16
21:05:22|41808.16
21:05:23|41808.16
21:05:24|41808.16
21:05:25|41808.16
21:05:26|41808.16
21:05:27|41808.16
21:05:28|41808.16
21:05:30|41808.16
21:05:30|41808.16
21:05:32|41804.65
21:05:34|41804.65
21:05:34|41805.05
21:05:35|41805.05
21:05:36|41805.05
21:05:37|41795.83
21:05:39|41795.83
21:05:40|41795.83
21:05:41|41787.09
21:05:42|41787.09
21:05:43|41787.09
21:05:44|41784.97
21:05:45|41799.
21:05:46|41799.
21:05:48|41799.
21:05:49|41799.
21:05:50|41799.
21:05:51|41809.49
21:05:52|41809.49
21:05:52|41809.49
21:05:54|41809.49
21:05:55|41809.49
21:05:55|41809.49
21:05:56|41809.49
21:05:57|41809.49
21:05:58|41809.49
21:05:59|41830.85
21:06:00|41830.82
21:06:02|41830.82
21:06:02|41830.82
21:06:04|41830.82
21:06:04|41830.82
21:06:05|41830.82
21:06:07|41830.82
21:06:08|41830.84
21:06:09|41842.97
21:06:10|41842.97
21:06:11|41838.6
21:06:12|41838.65
21:06:13|41838.65
21:06:14|41838.65
21:06:15|41838.65
21:06:16|41839.19
21:06:17|41839.19
21:06:18|41839.19
21:06:19|41841.96
21:06:20|41841.96
21:06:21|41841.96
21:06:22|41841.96
21:06:23|41841.96
21:06:24|41841.96
21:06:25|41841.96
21:06:26|41841.96
21:06:27|41841.96
21:06:28|41841.96
21:06:30|41841.96
21:06:31|41841.96
21:06:32|41841.96
21:06:34|41841.96
21:06:36|41841.96
21:06:36|41841.96
21:06:37|41841.96
21:06:38|41841.96
21:06:39|41841.96
21:06:40|41841.96
21:06:42|41842.88
21:06:43|41842.88
21:06:44|41842.88
21:06:45|41842.88
21:06:47|41842.88
21:06:47|41842.88
21:06:48|41845.68
21:06:49|41845.68
21:06:50|41845.68
21:06:51|41845.68
21:06:52|41842.97
21:06:53|41842.5
21:06:55|41841.97
21:06:56|41841.97
21:06:57|41841.97
21:06:58|41841.97
21:06:59|41841.97
21:07:01|41841.6
21:07:02|41852.24
21:07:04|41852.24
21:07:04|41852.24
21:07:05|41850.19
21:07:06|41856.87
21:07:07|41856.87
21:07:09|41856.87
21:07:10|41856.87
21:07:10|41856.87
21:07:11|41856.87
21:07:12|41856.87
21:07:14|41856.87
21:07:14|41856.87
21:07:15|41856.87
21:07:16|41856.87
21:07:17|41856.87
21:07:19|41856.87
21:07:21|41856.87
21:07:22|41856.4
21:07:23|41856.4
21:07:24|41865.41
21:07:25|41865.42
21:07:26|41865.42
21:07:26|41865.42
21:07:28|41865.42
21:07:29|41865.42
21:07:29|41865.42
21:07:31|41866.8
21:07:33|41861.4
21:07:33|41861.4
21:07:34|41861.4
21:07:36|41843.38
21:07:37|41843.38
21:07:39|41840.25
21:07:40|41840.25
21:07:40|41840.25
21:07:41|41840.25
21:07:42|41840.25
21:07:44|41840.25
21:07:45|41840.25
21:07:46|41840.25
21:07:48|41840.25
21:07:48|41840.25
21:07:50|41840.25
21:07:51|41840.25
21:07:52|41840.25
21:07:53|41840.25
21:07:54|41840.25
21:07:55|41831.23
21:07:56|41831.23
21:07:57|41831.23
21:07:59|41824.15
21:08:00|41824.15
21:08:00|41824.14
21:08:01|41827.19
21:08:03|41821.68
21:08:03|41821.68
21:08:05|41821.68
21:08:05|41821.68
21:08:06|41821.69
21:08:08|41821.68
21:08:09|41821.68
21:08:10|41821.68
21:08:11|41821.68
21:08:13|41821.68
21:08:14|41821.68
21:08:15|41821.68
21:08:17|41821.69
21:08:18|41821.69
21:08:19|41821.69
21:08:20|41821.68
21:08:22|41821.68
21:08:23|41821.68
21:08:25|41821.68
21:08:26|41821.68
21:08:27|41821.68
21:08:28|41821.69
21:08:29|41821.69
21:08:31|41822.47
21:08:32|41822.47
21:08:33|41822.47
21:08:35|41822.47
21:08:35|41822.47
21:08:37|41822.47
21:08:38|41822.47
21:08:40|41821.36
21:08:41|41821.36
21:08:43|41821.36
21:08:44|41821.35
21:08:45|41821.35
21:08:47|41821.35
21:08:48|41821.35
21:08:49|41821.35
21:08:50|41834.57
21:08:52|41834.58
21:08:53|41843.07
21:08:54|41844.01
21:08:55|41844.01
21:08:57|41849.9
21:08:58|41849.9
21:08:58|41849.9
21:09:00|41849.91
21:09:01|41849.91
21:09:02|41854.23
21:09:03|41854.23
21:09:04|41854.23
21:09:05|41854.23
21:09:06|41854.23
21:09:07|41848.09
21:09:08|41848.09
21:09:09|41848.09
21:09:11|41846.82
21:09:12|41846.82
21:09:13|41846.82
21:09:13|41846.82
21:09:14|41846.82
21:09:15|41846.82
21:09:16|41846.82
21:09:17|41846.82
21:09:19|41846.82
21:09:20|41846.82
21:09:21|41846.82
21:09:22|41846.82
21:09:23|41846.82
21:09:24|41846.82
21:09:25|41846.82
21:09:26|41846.82
21:09:27|41846.82
21:09:28|41846.82
21:09:29|41847.25
21:09:30|41847.25
21:09:31|41846.47
21:09:32|41846.47
21:09:33|41846.47
21:09:34|41846.47
21:09:35|41846.47
21:09:36|41846.47
21:09:37|41846.47
21:09:38|41838.09
21:09:40|41838.59
21:09:41|41838.59
21:09:41|41838.59
21:09:43|41835.79
21:09:45|41835.79
21:09:45|41835.79
21:09:46|41835.79
21:09:48|41835.79
21:09:49|41835.95
21:09:50|41835.95
21:09:52|41835.95
21:09:52|41835.95
21:09:53|41835.95
21:09:54|41836.15
21:09:55|41836.15
21:09:56|41836.15
21:09:57|41836.15
21:09:58|41836.15
21:09:59|41836.15
21:10:00|41836.15
21:10:02|41834.72
21:10:03|41834.72
21:10:04|41834.72
21:10:05|41834.72
21:10:06|41834.72
21:10:07|41823.62
21:10:08|41823.62
21:10:09|41823.62
21:10:09|41820.7
21:10:11|41816.51
21:10:12|41816.51
21:10:13|41816.51
21:10:14|41816.51
21:10:15|41816.51
21:10:16|41816.51
21:10:17|41816.51
21:10:18|41816.51
21:10:19|41816.51
21:10:20|41816.51
21:10:21|41814.1
21:10:22|41814.1
21:10:23|41814.1
21:10:23|41815.65
21:10:25|41815.65
21:10:26|41815.65
21:10:27|41815.65
21:10:28|41815.65
21:10:29|41815.65
21:10:30|41815.65
21:10:31|41815.65
21:10:31|41815.65
21:10:32|41815.64
21:10:33|41815.65
21:10:36|41814.09
21:10:37|41814.09
21:10:37|41814.09
21:10:39|41814.09
21:10:39|41805.08
21:10:41|41805.08
21:10:42|41805.08
21:10:43|41805.08
21:10:43|41805.08
21:10:44|41805.08
21:10:46|41805.08
21:10:46|41805.08
21:10:48|41805.08
21:10:48|41805.08
21:10:50|41805.08
21:10:51|41805.08
21:10:51|41805.08
21:10:52|41805.08
21:10:54|41805.08
21:10:55|41805.08
21:10:56|41805.08
21:10:58|41805.08
21:10:59|41805.08
21:10:59|41805.08
21:11:00|41805.08
21:11:01|41810.73
21:11:02|41811.41
21:11:03|41811.41
21:11:05|41811.41
21:11:05|41811.41
21:11:06|41811.41
21:11:08|41811.41
21:11:08|41811.41
21:11:10|41811.41
21:11:11|41811.41
21:11:12|41811.41
21:11:12|41811.41
21:11:13|41811.41
21:11:14|41811.51
21:11:15|41811.51
21:11:17|41811.51
21:11:18|41811.51
21:11:19|41811.51
21:11:20|41814.41
21:11:21|41814.41
21:11:22|41814.41
21:11:23|41814.41
21:11:24|41814.41
21:11:25|41814.41
21:11:26|41814.41
21:11:28|41813.85
21:11:28|41813.95
21:11:29|41813.95
21:11:30|41813.95
21:11:31|41813.95
21:11:32|41813.95
21:11:33|41814.4
21:11:35|41814.4
21:11:37|41811.6
21:11:38|41811.6
21:11:39|41811.6
21:11:40|41814.4
21:11:41|41814.4
21:11:42|41814.4
21:11:44|41814.41
21:11:45|41814.41
21:11:46|41814.41
21:11:47|41814.41
21:11:48|41814.41
21:11:49|41814.41
21:11:50|41814.41
21:11:51|41812.96
21:11:52|41812.96
21:11:53|41812.96
21:11:54|41812.47
21:11:55|41807.43
21:11:56|41807.43
21:11:57|41807.43
21:11:58|41807.43
21:12:00|41807.2
21:12:00|41807.2
21:12:02|41807.2
21:12:03|41807.2
21:12:04|41807.2
21:12:05|41805.7
21:12:06|41805.7
21:12:07|41805.7
21:12:08|41805.7
21:12:09|41810.18
21:12:10|41810.18
21:12:11|41810.18
21:12:12|41810.18
21:12:13|41810.18
21:12:14|41810.18
21:12:15|41810.18
21:12:17|41810.18
21:12:18|41810.18
21:12:19|41810.18
21:12:19|41810.18
21:12:22|41810.18
21:12:22|41810.18
21:12:23|41810.18
21:12:24|41810.18
21:12:25|41810.18
21:12:27|41810.18
21:12:28|41810.18
21:12:29|41812.02
21:12:31|41812.02
21:12:31|41812.03
21:12:32|41809.85
21:12:34|41809.85
21:12:35|41809.85
21:12:36|41809.85
21:12:37|41809.85
21:12:39|41809.85
21:12:40|41812.03
21:12:41|41812.03
21:12:41|41812.03
21:12:42|41812.03
21:12:44|41812.03
21:12:44|41812.03
21:12:45|41812.03
21:12:46|41809.87
21:12:48|41809.87
21:12:48|41809.87
21:12:49|41809.87
21:12:50|41809.87
21:12:51|41809.87
21:12:53|41809.87
21:12:54|41809.87
21:12:55|41809.87
21:12:56|41809.87
21:12:57|41809.87
21:12:58|41809.87
21:12:59|41809.88
21:13:00|41809.88
21:13:01|41809.88
21:13:03|41809.88
21:13:03|41809.88
21:13:04|41809.88
21:13:05|41809.88
21:13:07|41809.88
21:13:08|41809.88
21:13:09|41809.87
21:13:10|41809.87
21:13:11|41809.87
21:13:12|41809.87
21:13:13|41809.87
21:13:14|41809.87
21:13:15|41809.87
21:13:16|41809.87
21:13:17|41809.85
21:13:18|41809.85
21:13:19|41809.85
21:13:20|41809.84
21:13:21|41809.84
21:13:22|41809.84
21:13:23|41809.84
21:13:24|41809.84
21:13:25|41809.84
21:13:26|41809.84
21:13:27|41809.84
21:13:28|41809.84
21:13:29|41809.84
21:13:30|41809.84
21:13:31|41809.84
21:13:32|41809.84
21:13:33|41809.84
21:13:34|41809.84
21:13:35|41809.84
21:13:36|41809.84
21:13:37|41809.84
21:13:39|41809.85
21:13:40|41809.85
21:13:42|41809.84
21:13:42|41809.84
21:13:43|41809.84
21:13:45|41809.84
21:13:45|41809.84
21:13:47|41809.84
21:13:48|41809.84
21:13:49|41809.84
21:13:50|41809.84
21:13:51|41809.84
21:13:52|41809.84
21:13:53|41809.84
21:13:53|41809.84
21:13:55|41809.84
21:13:56|41809.84
21:13:57|41809.84
21:13:58|41809.84
21:13:58|41809.84
21:14:01|41809.84
21:14:01|41809.84
21:14:02|41809.84
21:14:03|41809.84
21:14:04|41797.65
21:14:06|41797.65
21:14:06|41797.65
21:14:09|41804.8
21:14:09|41805.56
21:14:11|41805.56
21:14:12|41805.56
21:14:12|41805.56
21:14:13|41805.56
21:14:14|41805.56
21:14:15|41805.56
21:14:17|41805.56
21:14:18|41803.5
21:14:19|41803.5
21:14:19|41803.5
21:14:20|41800.91
21:14:22|41802.68
21:14:22|41801.32
21:14:23|41801.32
21:14:24|41801.32
21:14:25|41801.32
21:14:27|41801.32
21:14:28|41801.32
21:14:29|41801.32
21:14:30|41801.32
21:14:31|41800.15
21:14:32|41800.15
21:14:33|41800.15
21:14:35|41800.15
21:14:36|41800.15
21:14:36|41799.77
21:14:38|41800.16
21:14:39|41800.16
21:14:40|41800.16
21:14:42|41800.16
21:14:43|41800.16
21:14:43|41800.16
21:14:44|41800.16
21:14:46|41800.16
21:14:47|41800.16
21:14:48|41799.77
21:14:49|41799.77
21:14:50|41801.87
21:14:51|41801.87
21:14:53|41801.87
21:14:53|41801.87
21:14:54|41801.87
21:14:55|41801.87
21:14:56|41801.87
21:14:57|41804.62
21:14:58|41804.62
21:14:59|41804.62
21:15:00|41804.62
21:15:01|41804.62
21:15:02|41804.62
21:15:04|41804.63
21:15:06|41803.64
21:15:06|41803.64
21:15:08|41803.64
21:15:09|41803.64
21:15:10|41803.64
21:15:11|41803.64
21:15:12|41803.64
21:15:13|41803.64
21:15:14|41803.64
21:15:15|41803.64
21:15:15|41803.57
21:15:17|41803.57
21:15:18|41804.63
21:15:20|41804.63
21:15:20|41804.63
21:15:21|41804.63
21:15:22|41804.63
21:15:24|41804.63
21:15:24|41804.63
21:15:26|41804.63
21:15:26|41804.63
21:15:27|41804.63
21:15:28|41804.63
21:15:29|41804.63
21:15:30|41799.24
21:15:31|41799.24
21:15:33|41799.24
21:15:33|41799.24
21:15:34|41799.24
21:15:35|41799.24
21:15:36|41799.24
21:15:37|41799.24
21:15:39|41799.24
21:15:39|41799.24
21:15:40|41799.24
21:15:42|41795.86
21:15:43|41795.9
21:15:45|41795.9
21:15:46|41795.9
21:15:47|41795.9
21:15:48|41795.9
21:15:49|41795.71
21:15:51|41795.56
21:15:52|41795.56
21:15:54|41795.56
21:15:55|41795.56
21:15:57|41795.56
21:15:57|41795.56
21:15:58|41795.56
21:15:59|41795.61
21:16:01|41795.57
21:16:02|41795.57
21:16:03|41795.57
21:16:04|41795.57
21:16:05|41795.57
21:16:06|41795.57
21:16:07|41795.57
21:16:08|41795.57
21:16:09|41795.57
21:16:10|41795.57
21:16:11|41795.62
21:16:11|41795.62
21:16:14|41795.62
21:16:15|41795.62
21:16:15|41795.62
21:16:16|41795.62
21:16:17|41795.62
21:16:18|41795.56
21:16:20|41795.56
21:16:21|41795.56
21:16:22|41795.56
21:16:23|41795.56
21:16:24|41795.56
21:16:25|41795.56
21:16:26|41795.51
21:16:27|41795.51
21:16:28|41795.51
21:16:29|41795.51
21:16:30|41795.51
21:16:31|41795.51
21:16:32|41795.51
21:16:33|41795.51
21:16:34|41795.51
21:16:35|41795.51
21:16:36|41795.51
21:16:37|41795.51
21:16:38|41795.51
21:16:39|41795.51
21:16:40|41795.51
21:16:42|41795.51
21:16:42|41795.51
21:16:44|41795.51
21:16:45|41795.51
21:16:46|41795.51
21:16:48|41795.03
21:16:48|41795.03
21:16:50|41795.03
21:16:50|41795.03
21:16:51|41793.78
21:16:52|41793.78
21:16:54|41793.78
21:16:54|41793.78
21:16:55|41793.78
21:16:56|41791.5
21:16:57|41791.5
21:16:59|41791.5
21:16:59|41791.5
21:17:01|41789.69
21:17:01|41789.69
21:17:02|41789.69
21:17:03|41789.69
21:17:05|41789.69
21:17:05|41789.69
21:17:06|41789.69
21:17:07|41789.69
21:17:08|41789.69
21:17:09|41789.69
21:17:11|41789.69
21:17:11|41788.44
21:17:13|41788.44
21:17:13|41788.44
21:17:15|41788.44
21:17:16|41788.44
21:17:17|41788.44
21:17:18|41788.44
21:17:19|41788.79
21:17:20|41788.79
21:17:21|41788.79
21:17:22|41788.79
21:17:23|41788.79
21:17:24|41788.79
21:17:25|41788.79
21:17:26|41788.79
21:17:27|41788.79
21:17:28|41788.79
21:17:29|41788.79
21:17:30|41788.79
21:17:31|41788.79
21:17:32|41788.79
21:17:33|41787.57
21:17:34|41787.57
21:17:35|41787.57
21:17:36|41787.57
21:17:38|41784.96
21:17:39|41784.96
21:17:40|41784.96
21:17:40|41784.96
21:17:43|41784.96
21:17:44|41784.96
21:17:45|41785.59
21:17:46|41785.59
21:17:46|41785.07
21:17:47|41785.76
21:17:49|41785.76
21:17:50|41785.76
21:17:51|41786.47
21:17:52|41786.47
21:17:53|41786.43
21:17:53|41781.75
21:17:55|41782.11
21:17:57|41782.11
21:17:57|41782.11
21:17:58|41781.75
21:17:59|41781.75
21:18:01|41781.75
21:18:02|41781.75
21:18:04|41781.75
21:18:05|41781.75
21:18:06|41781.75
21:18:06|41781.75
21:18:08|41781.75
21:18:09|41781.76
21:18:10|41781.76
21:18:11|41781.75
21:18:12|41781.75
21:18:13|41781.75
21:18:15|41781.75
21:18:16|41781.75
21:18:17|41781.75
21:18:18|41779.06
21:18:19|41779.06
21:18:20|41779.06
21:18:21|41779.06
21:18:22|41779.06
21:18:23|41779.06
21:18:24|41777.22
21:18:25|41777.22
21:18:26|41777.21
21:18:27|41777.21
21:18:28|41777.21
21:18:29|41777.21
21:18:30|41777.22
21:18:31|41777.22
21:18:32|41777.22
21:18:33|41777.22
21:18:34|41777.22
21:18:35|41782.54
21:18:36|41787.46
21:18:37|41787.46
21:18:38|41787.46
21:18:40|41787.46
21:18:40|41787.46
21:18:41|41790.53
21:18:43|41790.61
21:18:45|41790.61
21:18:46|41790.61
21:18:48|41790.62
21:18:48|41790.61
21:18:49|41790.54
21:18:51|41790.84
21:18:51|41790.84
21:18:53|41790.84
21:18:53|41791.61
21:18:54|41791.62
21:18:56|41791.62
21:18:57|41791.62
21:18:58|41791.62
21:18:59|41791.62
21:19:00|41791.62
21:19:01|41791.62
21:19:02|41790.54
21:19:03|41790.54
21:19:04|41790.54
21:19:05|41790.54
21:19:06|41790.53
21:19:07|41790.53
21:19:08|41790.53
21:19:09|41790.53
21:19:10|41792.9
21:19:12|41792.9
21:19:12|41792.9
21:19:14|41792.9
21:19:14|41792.9
21:19:16|41792.9
21:19:17|41792.9
21:19:18|41792.9
21:19:19|41792.9
21:19:20|41792.9
21:19:22|41792.9
21:19:22|41790.76
21:19:25|41790.76
21:19:25|41790.76
21:19:26|41790.76
21:19:27|41790.76
21:19:28|41790.76
21:19:29|41790.76
21:19:30|41790.76
21:19:31|41790.73
21:19:32|41790.73
21:19:33|41790.73
21:19:34|41790.73
21:19:35|41790.73
21:19:36|41790.73
21:19:37|41790.73
21:19:38|41790.73
21:19:39|41790.73
21:19:41|41790.73
21:19:43|41790.73
21:19:44|41790.73
21:19:46|41790.73
21:19:47|41790.73
21:19:48|41790.73
21:19:49|41790.73
21:19:50|41790.73
21:19:52|41790.73
21:19:52|41790.73
21:19:53|41790.73
21:19:54|41790.64
21:19:55|41790.64
21:19:56|41790.64
21:19:57|41790.64
21:19:59|41790.64
21:19:59|41790.64
21:20:00|41790.64
21:20:02|41790.64
21:20:03|41784.63
21:20:04|41777.05
21:20:06|41760.
21:20:08|41760.
21:20:08|41760.
21:20:09|41760.
21:20:10|41760.
21:20:11|41760.
21:20:12|41757.54
21:20:13|41757.54
21:20:14|41757.54
21:20:15|41757.54
21:20:16|41757.54
21:20:17|41755.99
21:20:18|41755.99
21:20:19|41755.99
21:20:20|41755.99
21:20:21|41755.99
21:20:22|41755.99
21:20:23|41755.99
21:20:24|41755.99
21:20:25|41755.99
21:20:26|41755.99
21:20:27|41755.99
21:20:28|41755.99
21:20:29|41755.99
21:20:30|41756.5
21:20:31|41756.5
21:20:32|41756.5
21:20:33|41756.5
21:20:34|41756.5
21:20:35|41756.5
21:20:36|41755.53
21:20:37|41755.53
21:20:39|41755.53
21:20:40|41755.53
21:20:41|41755.53
21:20:42|41757.83
21:20:43|41757.83
21:20:44|41757.83
21:20:46|41757.83
21:20:47|41757.83
21:20:48|41757.83
21:20:49|41757.83
21:20:50|41757.83
21:20:51|41757.83
21:20:52|41755.54
21:20:54|41754.8
21:20:55|41754.8
21:20:56|41754.8
21:20:56|41754.8
21:20:57|41755.54
21:20:58|41755.54
21:20:59|41755.54
21:21:00|41755.54
21:21:02|41753.28
21:21:03|41753.28
21:21:04|41753.28
21:21:05|41753.28
21:21:06|41753.28
21:21:07|41753.28
21:21:08|41753.28
21:21:09|41753.27
21:21:10|41753.27
21:21:11|41754.95
21:21:12|41754.95
21:21:13|41754.95
21:21:14|41754.95
21:21:15|41754.95
21:21:16|41754.95
21:21:17|41754.95
21:21:18|41754.95
21:21:19|41754.95
21:21:21|41754.95
21:21:21|41751.55
21:21:22|41751.55
21:21:24|41751.55
21:21:25|41754.91
21:21:26|41751.55
21:21:26|41751.55
21:21:27|41751.55
21:21:28|41751.55
21:21:29|41751.55
21:21:31|41751.55
21:21:32|41751.55
21:21:33|41751.55
21:21:33|41751.55
21:21:34|41751.55
21:21:36|41751.55
21:21:36|41751.55
21:21:38|41751.55
21:21:38|41754.91
21:21:39|41754.91
21:21:40|41751.55
21:21:42|41751.56
21:21:42|41752.57
21:21:44|41752.57
21:21:45|41752.57
21:21:46|41752.57
21:21:48|41752.57
21:21:49|41752.57
21:21:51|41750.01
21:21:51|41750.01
21:21:52|41750.
21:21:53|41750.
21:21:54|41752.36
21:21:55|41752.36
21:21:57|41752.36
21:21:58|41752.36
21:21:59|41752.36
21:22:00|41752.36
21:22:02|41752.36
21:22:02|41752.36
21:22:03|41752.36
21:22:04|41752.36
21:22:05|41752.36
21:22:07|41752.36
21:22:08|41752.36
21:22:09|41752.36
21:22:10|41752.36
21:22:11|41752.36
21:22:11|41752.36
21:22:12|41752.36
21:22:13|41752.36
21:22:15|41752.36
21:22:16|41750.
21:22:17|41750.
21:22:18|41750.
21:22:18|41750.
21:22:20|41750.
21:22:21|41750.
21:22:22|41750.
21:22:23|41750.
21:22:25|41750.01
21:22:25|41750.01
21:22:26|41750.01
21:22:27|41750.01
21:22:28|41750.01
21:22:29|41750.01
21:22:30|41750.01
21:22:31|41752.31
21:22:32|41752.31
21:22:33|41752.31
21:22:34|41752.31
21:22:35|41752.31
21:22:36|41752.31
21:22:37|41752.31
21:22:38|41752.31
21:22:39|41752.31
21:22:40|41750.
21:22:41|41750.
21:22:42|41750.01
21:22:43|41750.01
21:22:44|41750.01
21:22:45|41750.01
21:22:46|41750.01
21:22:47|41750.01
21:22:48|41750.01
21:22:50|41750.01
21:22:50|41750.01
21:22:51|41752.18
21:22:53|41752.18
21:22:54|41752.18
21:22:55|41752.18
21:22:56|41752.18
21:22:57|41750.01
21:22:58|41750.01
21:22:59|41750.
21:23:00|41750.
21:23:02|41750.
21:23:03|41750.
21:23:04|41750.
21:23:05|41750.
21:23:06|41750.
21:23:07|41750.
21:23:08|41750.
21:23:10|41750.
21:23:11|41750.
21:23:12|41750.
21:23:13|41750.
21:23:14|41750.
21:23:15|41750.
21:23:16|41750.
21:23:17|41750.
21:23:18|41750.
21:23:19|41750.
21:23:20|41750.
21:23:21|41735.07
21:23:22|41735.07
21:23:23|41735.07
21:23:24|41749.92
21:23:25|41749.92
21:23:26|41749.92
21:23:27|41749.92
21:23:28|41749.92
21:23:29|41749.92
21:23:30|41749.92
21:23:31|41749.92
21:23:33|41749.92
21:23:33|41749.92
21:23:34|41749.92
21:23:36|41749.92
21:23:37|41749.92
21:23:38|41749.92
21:23:38|41758.63
21:23:39|41758.63
21:23:41|41758.63
21:23:41|41758.63
21:23:42|41758.63
21:23:44|41746.14
21:23:45|41746.14
21:23:46|41746.14
21:23:47|41746.14
21:23:48|41746.14
21:23:50|41746.14
21:23:52|41746.14
21:23:52|41746.14
21:23:53|41746.14
21:23:54|41746.14
21:23:55|41746.14
21:23:56|41746.14
21:23:57|41746.14
21:23:58|41746.14
21:23:59|41746.14
21:24:00|41746.14
21:24:01|41746.14
21:24:02|41746.14
21:24:03|41746.14
21:24:04|41746.14
21:24:05|41746.14
21:24:06|41746.14
21:24:08|41736.02
21:24:10|41736.02
21:24:11|41736.02
21:24:12|41736.02
21:24:13|41736.02
21:24:14|41736.02
21:24:14|41736.02
21:24:16|41736.02
21:24:17|41736.02
21:24:18|41736.02
21:24:19|41736.02
21:24:20|41736.02
21:24:21|41738.91
21:24:21|41738.91
21:24:23|41738.91
21:24:24|41738.91
21:24:25|41738.91
21:24:26|41738.91
21:24:27|41738.91
21:24:28|41742.61
21:24:29|41742.61
21:24:30|41742.61
21:24:31|41742.61
21:24:32|41742.61
21:24:33|41742.61
21:24:34|41738.43
21:24:34|41738.43
21:24:36|41735.01
21:24:37|41738.43
21:24:38|41735.
21:24:39|41731.16
21:24:40|41731.16
21:24:41|41731.16
21:24:41|41731.16
21:24:43|41731.16
21:24:44|41731.16
21:24:44|41731.16
21:24:45|41731.16
21:24:47|41731.22
21:24:48|41731.22
21:24:50|41731.22
21:24:50|41731.22
21:24:52|41731.22
21:24:52|41731.22
21:24:54|41731.22
21:24:55|41731.22
21:24:56|41731.22
21:24:57|41731.22
21:24:58|41731.22
21:24:59|41731.52
21:25:00|41731.52
21:25:02|41731.23
21:25:03|41731.23
21:25:04|41731.23
21:25:05|41731.23
21:25:06|41731.23
21:25:07|41731.23
21:25:08|41731.23
21:25:09|41731.23
21:25:10|41731.23
21:25:11|41731.23
21:25:12|41731.23
21:25:13|41731.23
21:25:14|41731.23
21:25:15|41731.23
21:25:16|41731.23
21:25:17|41731.23
21:25:18|41731.23
21:25:19|41731.23
21:25:20|41731.23
21:25:21|41731.23
21:25:23|41731.23
21:25:24|41731.23
21:25:25|41731.23
21:25:25|41731.23
21:25:27|41731.23
21:25:28|41731.23
21:25:29|41731.23
21:25:29|41731.22
21:25:31|41731.22
21:25:32|41731.22
21:25:32|41731.22
21:25:33|41731.22
21:25:34|41731.22
21:25:36|41731.22
21:25:37|41731.22
21:25:38|41731.22
21:25:40|41731.22
21:25:41|41731.22
21:25:42|41731.22
21:25:43|41731.22
21:25:44|41731.22
21:25:45|41731.22
21:25:45|41731.22
21:25:47|41731.22
21:25:48|41731.22
21:25:49|41731.22
21:25:51|41731.22
21:25:51|41731.22
21:25:52|41731.22
21:25:53|41731.23
21:25:54|41731.22
21:25:55|41731.22
21:25:56|41731.22
21:25:57|41731.22
21:25:58|41731.22
21:25:59|41731.22
21:26:00|41731.15
21:26:01|41731.15
21:26:02|41731.15
21:26:03|41728.15
21:26:04|41728.15
21:26:06|41728.15
21:26:07|41728.15
21:26:08|41728.15
21:26:09|41728.15
21:26:10|41728.15
21:26:12|41729.07
21:26:13|41729.07
21:26:14|41729.07
21:26:15|41729.07
21:26:16|41729.07
21:26:17|41729.07
21:26:18|41729.07
21:26:19|41729.07
21:26:20|41729.07
21:26:21|41729.07
21:26:22|41729.07
21:26:23|41729.07
21:26:24|41727.4
21:26:25|41727.4
21:26:27|41729.07
21:26:27|41729.07
21:26:28|41729.07
21:26:29|41729.07
21:26:30|41729.07
21:26:31|41724.66
21:26:32|41724.66
21:26:34|41724.66
21:26:34|41726.98
21:26:36|41724.18
21:26:36|41724.18
21:26:37|41724.18
21:26:39|41724.18
21:26:40|41724.18
21:26:40|41724.18
21:26:42|41724.18
21:26:42|41724.18
21:26:43|41724.18
21:26:44|41724.18
21:26:45|41724.18
21:26:47|41724.18
21:26:47|41724.18
21:26:48|41724.18
21:26:49|41724.18
21:26:51|41724.18
21:26:53|41724.18
21:26:55|41724.18
21:26:56|41710.15
21:26:57|41710.15
21:26:57|41710.15
21:26:59|41710.15
21:27:00|41710.15
21:27:01|41712.66
21:27:02|41712.66
21:27:03|41710.15
21:27:04|41712.64
21:27:05|41712.64
21:27:06|41712.64
21:27:07|41712.64
21:27:08|41712.64
21:27:09|41712.64
21:27:10|41712.63
21:27:11|41712.63
21:27:12|41709.4
21:27:13|41709.38
21:27:14|41709.38
21:27:16|41705.88
21:27:16|41705.88
21:27:18|41705.88
21:27:19|41706.45
21:27:20|41706.45
21:27:21|41705.81
21:27:22|41705.82
21:27:22|41705.82
21:27:24|41705.82
21:27:25|41705.82
21:27:25|41705.82
21:27:27|41705.8
21:27:28|41705.8
21:27:29|41705.8
21:27:30|41705.8
21:27:32|41705.8
21:27:32|41705.8
21:27:33|41705.8
21:27:34|41705.8
21:27:35|41705.8
21:27:36|41705.8
21:27:37|41705.8
21:27:38|41705.8
21:27:39|41705.8
21:27:40|41705.8
21:27:42|41701.66
21:27:43|41695.32
21:27:44|41695.32
21:27:45|41695.1
21:27:46|41695.6
21:27:47|41695.6
21:27:49|41687.16
21:27:50|41687.16
21:27:50|41687.16
21:27:51|41687.16
21:27:52|41687.16
21:27:53|41687.16
21:27:55|41687.15
21:27:56|41687.15
21:27:57|41687.15
21:27:58|41687.15
21:27:59|41687.15
21:28:00|41687.15
21:28:01|41687.15
21:28:02|41684.61
21:28:03|41684.61
21:28:04|41684.61
21:28:06|41687.16
21:28:07|41687.16
21:28:07|41687.16
21:28:09|41687.16
21:28:09|41687.16
21:28:11|41707.29
21:28:12|41707.29
21:28:13|41707.29
21:28:14|41707.29
21:28:15|41707.29
21:28:16|41699.12
21:28:18|41699.12
21:28:19|41699.12
21:28:20|41699.12
21:28:21|41699.12
21:28:21|41699.12
21:28:23|41699.12
21:28:24|41699.12
21:28:25|41699.12
21:28:27|41699.12
21:28:27|41697.57
21:28:28|41697.57
21:28:29|41697.57
21:28:30|41697.57
21:28:31|41697.57
21:28:32|41697.57
21:28:34|41697.57
21:28:35|41697.57
21:28:36|41697.57
21:28:36|41697.57
21:28:38|41684.51
21:28:39|41684.51
21:28:40|41684.51
21:28:40|41681.65
21:28:41|41681.65
21:28:42|41681.65
21:28:44|41681.65
21:28:45|41678.42
21:28:46|41678.42
21:28:46|41678.42
21:28:48|41678.42
21:28:50|41678.42
21:28:50|41678.42
21:28:51|41678.42
21:28:52|41672.57
21:28:53|41670.88
21:28:55|41669.73
21:28:56|41661.23
21:28:58|41658.3
21:28:59|41650.83
21:29:00|41650.83
21:29:01|41650.53
21:29:02|41649.9
21:29:03|41649.9
21:29:04|41649.9
21:29:05|41649.9
21:29:06|41635.49
21:29:07|41635.49
21:29:09|41648.52
21:29:10|41648.52
21:29:11|41648.52
21:29:12|41636.68
21:29:12|41636.68
21:29:14|41636.68
21:29:15|41636.68
21:29:16|41636.68
21:29:17|41630.06
21:29:18|41634.43
21:29:18|41624.56
21:29:20|41620.6
21:29:21|41620.6
21:29:22|41620.6
21:29:23|41620.6
21:29:24|41620.6
21:29:26|41620.6
21:29:27|41620.6
21:29:28|41620.6
21:29:28|41620.6
21:29:30|41625.66
21:29:31|41625.66
21:29:32|41625.66
21:29:33|41625.66
21:29:34|41625.66
21:29:35|41625.66
21:29:36|41625.66
21:29:37|41625.66
21:29:38|41625.66
21:29:39|41625.66
21:29:40|41625.66
21:29:41|41625.66
21:29:42|41625.66
21:29:43|41625.66
21:29:44|41621.5
21:29:46|41621.5
21:29:46|41621.5
21:29:47|41621.5
21:29:48|41621.5
21:29:49|41621.5
21:29:50|41621.51
21:29:51|41621.51
21:29:52|41621.51
21:29:54|41621.51
21:29:55|41621.51
21:29:56|41627.75
21:29:57|41627.75
21:29:59|41621.5
21:30:00|41608.86
21:30:01|41608.86
21:30:02|41604.05
21:30:03|41605.71
21:30:03|41618.76
21:30:05|41618.76
21:30:06|41627.9
21:30:07|41633.68
21:30:08|41633.68
21:30:10|41636.1
21:30:11|41636.1
21:30:11|41636.1
21:30:13|41636.1
21:30:14|41636.14
21:30:15|41636.14
21:30:17|41651.39
21:30:18|41651.39
21:30:19|41651.39
21:30:20|41675.3
21:30:21|41681.51
21:30:23|41681.51
21:30:24|41698.44
21:30:24|41685.81
21:30:26|41687.09
21:30:27|41687.09
21:30:27|41687.09
21:30:29|41687.09
21:30:29|41690.07
21:30:31|41693.65
21:30:32|41689.23
21:30:32|41689.23
21:30:34|41698.96
21:30:35|41698.96
21:30:35|41698.96
21:30:38|41698.96
21:30:38|41714.37
21:30:39|41714.37
21:30:40|41712.51
21:30:41|41714.37
21:30:42|41714.41
21:30:43|41714.41
21:30:44|41714.41
21:30:45|41714.41
21:30:46|41723.84
21:30:47|41723.84
21:30:48|41724.53
21:30:49|41724.53
21:30:50|41732.66
21:30:51|41732.66
21:30:52|41741.35
21:30:53|41741.35
21:30:55|41741.35
21:30:57|41732.18
21:30:57|41732.18
21:30:58|41751.75
21:30:59|41751.75
21:31:00|41751.75
21:31:02|41751.75
21:31:03|41751.75
21:31:04|41751.75
21:31:06|41745.1
21:31:07|41745.07
21:31:07|41734.55
21:31:09|41744.49
21:31:09|41744.49
21:31:10|41742.82
21:31:12|41742.82
21:31:13|41743.81
21:31:14|41743.81
21:31:16|41743.81
21:31:16|41743.81
21:31:18|41724.9
21:31:19|41724.9
21:31:20|41724.9
21:31:21|41724.9
21:31:22|41724.9
21:31:23|41724.9
21:31:24|41724.9
21:31:25|41722.16
21:31:26|41722.16
21:31:27|41722.16
21:31:28|41722.16
21:31:29|41722.8
21:31:30|41722.8
21:31:31|41722.96
21:31:32|41722.96
21:31:33|41722.96
21:31:34|41722.96
21:31:35|41722.96
21:31:36|41722.96
21:31:37|41722.96
21:31:38|41722.96
21:31:39|41722.96
21:31:40|41722.96
21:31:41|41722.96
21:31:42|41722.96
21:31:43|41722.96
21:31:44|41722.96
21:31:45|41722.96
21:31:46|41722.96
21:31:47|41722.96
21:31:48|41722.96
21:31:49|41722.96
21:31:50|41722.96
21:31:51|41722.96
21:31:52|41722.96
21:31:53|41722.96
21:31:54|41722.96
21:31:55|41722.96
21:31:56|41722.96
21:31:58|41722.96
21:31:59|41722.96
21:32:00|41722.96
21:32:01|41722.96
21:32:02|41722.96
21:32:03|41722.96
21:32:05|41722.96
21:32:06|41722.96
21:32:07|41722.96
21:32:08|41722.96
21:32:09|41722.96
21:32:11|41722.96
21:32:11|41722.96
21:32:12|41722.96
21:32:13|41722.96
21:32:14|41722.96
21:32:15|41722.96
21:32:16|41722.96
21:32:17|41722.96
21:32:18|41729.07
21:32:19|41729.07
21:32:20|41729.07
21:32:21|41729.07
21:32:22|41729.07
21:32:23|41729.19
21:32:24|41729.19
21:32:25|41729.19
21:32:26|41729.19
21:32:27|41729.19
21:32:28|41729.19
21:32:29|41729.19
21:32:30|41729.19
21:32:31|41729.19
21:32:32|41729.19
21:32:33|41729.19
21:32:34|41729.19
21:32:35|41729.19
21:32:36|41729.19
21:32:38|41724.88
21:32:39|41724.88
21:32:40|41724.88
21:32:40|41724.88
21:32:41|41724.88
21:32:42|41724.88
21:32:44|41724.88
21:32:45|41724.88
21:32:46|41724.88
21:32:47|41724.88
21:32:48|41724.88
21:32:49|41724.88
21:32:50|41724.88
21:32:51|41724.88
21:32:51|41724.88
21:32:52|41724.88
21:32:53|41724.88
21:32:54|41724.88
21:32:55|41724.88
21:32:58|41724.88
21:32:59|41724.88
21:33:01|41724.88
21:33:01|41724.88
21:33:02|41724.88
21:33:03|41724.88
21:33:04|41724.88
21:33:05|41724.88
21:33:07|41724.88
21:33:08|41724.88
21:33:09|41724.88
21:33:10|41727.9
21:33:11|41727.9
21:33:12|41727.9
21:33:13|41724.89
21:33:14|41724.89
21:33:15|41724.89
21:33:16|41724.89
21:33:17|41724.89
21:33:19|41724.89
21:33:19|41724.89
21:33:20|41724.89
21:33:21|41724.89
21:33:23|41724.89
21:33:23|41724.88
21:33:24|41724.88
21:33:25|41724.89
21:33:27|41724.89
21:33:28|41724.89
21:33:29|41724.89
21:33:30|41724.89
21:33:31|41724.89
21:33:32|41724.89
21:33:33|41724.89
21:33:34|41724.89
21:33:35|41724.89
21:33:36|41724.89
21:33:37|41724.89
21:33:38|41724.89
21:33:39|41724.89
21:33:40|41724.89
21:33:41|41724.89
21:33:42|41724.89
21:33:43|41724.89
21:33:44|41724.89
21:33:45|41725.55
21:33:46|41725.55
21:33:47|41725.55
21:33:48|41725.55
21:33:49|41725.55
21:33:50|41725.55
21:33:51|41725.55
21:33:52|41725.55
21:33:53|41725.55
21:33:54|41725.55
21:33:55|41725.55
21:33:56|41725.55
21:33:57|41725.55
21:33:58|41725.55
21:34:00|41725.55
21:34:01|41725.55
21:34:01|41725.55
21:34:03|41724.89
21:34:03|41724.89
21:34:05|41724.89
21:34:06|41724.89
21:34:06|41724.89
21:34:08|41724.89
21:34:08|41724.89
21:34:10|41724.89
21:34:11|41724.89
21:34:12|41724.89
21:34:13|41724.89
21:34:14|41724.89
21:34:15|41724.89
21:34:16|41724.89
21:34:17|41724.89
21:34:18|41724.89
21:34:19|41724.89
21:34:20|41724.89
21:34:22|41724.89
21:34:23|41724.89
21:34:24|41724.89
21:34:25|41724.89
21:34:25|41724.89
21:34:27|41724.89
21:34:28|41724.88
21:34:30|41724.88
21:34:31|41724.88
21:34:31|41723.02
21:34:33|41723.02
21:34:33|41723.02
21:34:34|41723.02
21:34:35|41723.02
21:34:36|41723.02
21:34:37|41723.02
21:34:38|41723.02
21:34:39|41723.02
21:34:40|41723.02
21:34:41|41723.02
21:34:42|41723.02
21:34:44|41723.02
21:34:44|41723.02
21:34:45|41723.02
21:34:47|41723.02
21:34:48|41723.02
21:34:49|41723.02
21:34:49|41723.02
21:34:50|41723.02
21:34:52|41723.02
21:34:52|41723.02
21:34:54|41723.02
21:34:55|41723.02
21:34:56|41723.02
21:34:57|41723.02
21:34:58|41723.02
21:34:58|41726.95
21:35:00|41726.95
21:35:01|41726.95
21:35:02|41726.95
21:35:04|41723.02
21:35:04|41723.02
21:35:06|41723.02
21:35:07|41723.02
21:35:07|41723.02
21:35:09|41723.02
21:35:10|41723.02
21:35:10|41723.02
21:35:12|41723.02
21:35:13|41723.02
21:35:14|41723.02
21:35:14|41723.02
21:35:15|41723.02
21:35:16|41723.02
21:35:18|41723.02
21:35:18|41723.02
21:35:19|41723.02
21:35:21|41723.02
21:35:22|41723.02
21:35:23|41723.02
21:35:24|41723.02
21:35:25|41723.02
21:35:26|41723.02
21:35:27|41723.02
21:35:28|41723.02
21:35:29|41723.02
21:35:30|41723.02
21:35:31|41723.02
21:35:32|41723.02
21:35:33|41723.02
21:35:34|41723.02
21:35:35|41723.02
21:35:36|41723.02
21:35:37|41723.02
21:35:38|41723.02
21:35:39|41723.02
21:35:40|41723.02
21:35:41|41723.02
21:35:42|41723.02
21:35:43|41723.02
21:35:44|41723.02
21:35:45|41727.69
21:35:46|41727.69
21:35:47|41727.69
21:35:48|41727.69
21:35:49|41727.69
21:35:50|41727.69
21:35:51|41727.73
21:35:52|41727.73
21:35:53|41727.73
21:35:54|41732.72
21:35:55|41732.48
21:35:56|41732.48
21:35:58|41732.48
21:35:59|41732.48
21:36:01|41732.48
21:36:01|41732.48
21:36:03|41727.77
21:36:05|41723.93
21:36:05|41723.93
21:36:06|41723.93
21:36:07|41727.72
21:36:08|41727.72
21:36:09|41727.72
21:36:10|41727.72
21:36:11|41727.72
21:36:12|41727.72
21:36:13|41727.72
21:36:14|41727.72
21:36:15|41727.72
21:36:17|41727.72
21:36:18|41727.72
21:36:19|41727.72
21:36:20|41727.72
21:36:22|41727.72
21:36:22|41727.73
21:36:24|41727.73
21:36:24|41737.38
21:36:25|41737.38
21:36:27|41737.38
21:36:27|41737.38
21:36:29|41737.38
21:36:30|41737.38
21:36:31|41737.38
21:36:32|41744.47
21:36:33|41744.47
21:36:34|41742.86
21:36:35|41745.59
21:36:36|41745.07
21:36:37|41745.07
21:36:39|41745.07
21:36:40|41745.07
21:36:41|41745.07
21:36:42|41745.07
21:36:42|41745.07
21:36:44|41745.07
21:36:45|41745.07
21:36:45|41745.07
21:36:48|41745.07
21:36:48|41745.07
21:36:49|41749.24
21:36:50|41749.24
21:36:51|41749.24
21:36:52|41749.24
21:36:53|41749.24
21:36:54|41749.24
21:36:55|41749.24
21:36:56|41764.74
21:36:57|41764.74
21:36:58|41764.74
21:36:59|41764.74
21:37:00|41779.12
21:37:02|41785.47
21:37:03|41785.47
21:37:04|41800.36
21:37:05|41800.36
21:37:07|41800.36
21:37:07|41800.36
21:37:09|41800.36
21:37:10|41800.35
21:37:11|41800.35
21:37:12|41800.35
21:37:14|41800.35
21:37:15|41803.95
21:37:16|41803.95
21:37:16|41803.95
21:37:18|41803.95
21:37:18|41803.95
21:37:20|41800.35
21:37:22|41800.35
21:37:22|41800.35
21:37:23|41800.35
21:37:25|41800.35
21:37:25|41800.35
21:37:26|41800.35
21:37:27|41800.35
21:37:28|41800.35
21:37:30|41800.35
21:37:31|41800.49
21:37:32|41800.49
21:37:33|41800.49
21:37:34|41800.49
21:37:35|41800.49
21:37:36|41800.49
21:37:37|41800.49
21:37:38|41800.49
21:37:39|41800.49
21:37:41|41800.49
21:37:41|41803.95
21:37:42|41803.95
21:37:43|41804.28
21:37:44|41804.28
21:37:45|41804.28
21:37:46|41804.28
21:37:47|41804.28
21:37:48|41804.28
21:37:49|41804.28
21:37:50|41804.28
21:37:51|41814.93
21:37:52|41814.93
21:37:53|41814.93
21:37:54|41814.93
21:37:55|41818.12
21:37:56|41818.12
21:37:57|41818.12
21:37:58|41818.12
21:37:59|41818.12
21:38:00|41818.12
21:38:02|41818.12
21:38:03|41818.12
21:38:04|41818.12
21:38:05|41818.12
21:38:06|41818.12
21:38:07|41818.12
21:38:09|41818.12
21:38:09|41818.12
21:38:11|41818.12
21:38:12|41818.12
21:38:13|41828.15
21:38:14|41828.15
21:38:15|41828.15
21:38:16|41828.15
21:38:16|41828.15
21:38:18|41828.15
21:38:19|41828.15
21:38:19|41828.15
21:38:21|41828.15
21:38:22|41836.07
21:38:23|41836.07
21:38:24|41836.07
21:38:25|41836.07
21:38:25|41836.07
21:38:27|41836.07
21:38:27|41836.07
21:38:28|41836.07
21:38:30|41836.07
21:38:31|41836.07
21:38:31|41836.49
21:38:34|41836.49
21:38:34|41836.49
21:38:36|41836.49
21:38:37|41838.19
21:38:38|41838.19
21:38:39|41838.19
21:38:40|41838.19
21:38:41|41838.19
21:38:42|41838.19
21:38:44|41838.19
21:38:44|41838.19
21:38:45|41838.19
21:38:46|41838.19
21:38:48|41838.19
21:38:48|41859.02
21:38:49|41859.02
21:38:50|41859.02
21:38:51|41864.23
21:38:52|41868.45
21:38:53|41894.9
21:38:54|41887.49
21:38:55|41899.45
21:38:57|41899.45
21:38:57|41899.45
21:38:59|41899.45
21:38:59|41900.
21:39:01|41900.
21:39:01|41909.64
21:39:04|41910.16
21:39:04|41910.16
21:39:05|41910.16
21:39:07|41918.79
21:39:08|41930.47
21:39:10|41930.47
21:39:10|41930.63
21:39:11|41930.63
21:39:12|41930.63
21:39:13|41930.63
21:39:14|41930.63
21:39:15|41933.65
21:39:16|41933.65
21:39:17|41933.65
21:39:18|41933.65
21:39:19|41933.65
21:39:21|41949.35
21:39:21|41949.35
21:39:23|41949.35
21:39:23|41949.35
21:39:24|41949.35
21:39:25|41949.35
21:39:27|41949.35
21:39:27|41949.35
21:39:29|41949.35
21:39:29|41949.28
21:39:31|41949.28
21:39:32|41949.28
21:39:33|41949.28
21:39:33|41949.28
21:39:34|41949.28
21:39:36|41949.28
21:39:36|41949.28
21:39:38|41949.28
21:39:38|41949.28
21:39:39|41949.28
21:39:40|41949.28
21:39:42|41949.28
21:39:43|41949.28
21:39:44|41949.28
21:39:45|41949.28
21:39:46|41949.28
21:39:47|41949.28
21:39:48|41949.28
21:39:50|41949.28
21:39:50|41949.28
21:39:52|41949.28
21:39:52|41949.28
21:39:54|41949.35
21:39:55|41949.35
21:39:56|41949.35
21:39:57|41949.36
21:39:58|41949.36
21:39:59|41949.28
21:40:00|41949.28
21:40:01|41949.28
21:40:03|41949.28
21:40:05|41948.89
21:40:06|41949.88
21:40:08|41949.88
21:40:09|41949.88
21:40:11|41949.88
21:40:11|41949.88
21:40:12|41949.88
21:40:13|41949.88
21:40:14|41949.88
21:40:15|41949.88
21:40:16|41949.88
21:40:18|41949.88
21:40:18|41949.88
21:40:20|41949.88
21:40:21|41949.88
21:40:22|41949.88
21:40:23|41949.88
21:40:24|41949.88
21:40:25|41949.88
21:40:25|41949.88
21:40:27|41949.88
21:40:28|41949.88
21:40:29|41949.88
21:40:30|41950.
21:40:31|41950.
21:40:32|41950.
21:40:33|41950.
21:40:34|41950.
21:40:35|41950.
21:40:36|41950.
21:40:37|41950.
21:40:37|41950.
21:40:40|41953.51
21:40:40|41953.51
21:40:41|41953.51
21:40:43|41953.51
21:40:44|41953.51
21:40:45|41953.51
21:40:46|41953.51
21:40:47|41955.49
21:40:49|41955.49
21:40:50|41955.49
21:40:50|41955.49
21:40:52|41955.49
21:40:53|41955.49
21:40:53|41955.49
21:40:55|41955.49
21:40:56|41955.49
21:40:57|41955.49
21:40:58|41955.49
21:41:00|41955.49
21:41:01|41955.49
21:41:01|41955.49
21:41:03|41955.49
21:41:04|41955.49
21:41:06|41955.49
21:41:06|41952.9
21:41:07|41952.9
21:41:08|41952.9
21:41:09|41952.9
21:41:11|41952.9
21:41:12|41952.9
21:41:13|41952.9
21:41:14|41952.9
21:41:15|41952.9
21:41:16|41952.9
21:41:17|41960.24
21:41:18|41960.24
21:41:19|41960.24
21:41:20|41960.24
21:41:21|41960.24
21:41:22|41960.24
21:41:23|41960.24
21:41:24|41960.24
21:41:25|41960.24
21:41:26|41960.24
21:41:27|41960.24
21:41:28|41960.24
21:41:30|41960.24
21:41:31|41960.24
21:41:32|41960.24
21:41:33|41960.24
21:41:34|41954.26
21:41:35|41954.26
21:41:36|41954.26
21:41:37|41954.26
21:41:38|41954.26
21:41:39|41963.88
21:41:41|41963.52
21:41:42|41963.52
21:41:43|41963.52
21:41:44|41963.52
21:41:44|41963.52
21:41:45|41963.52
21:41:46|41963.52
21:41:48|41963.52
21:41:48|41963.52
21:41:50|41963.52
21:41:50|41963.52
21:41:51|41963.52
21:41:53|41963.52
21:41:54|41952.99
21:41:55|41950.66
21:41:55|41950.65
21:41:56|41950.38
21:41:57|41950.38
21:41:58|41940.
21:42:00|41940.
21:42:00|41928.4
21:42:02|41928.4
21:42:03|41928.4
21:42:03|41928.4
21:42:05|41907.95
21:42:06|41907.95
21:42:07|41907.95
21:42:08|41907.95
21:42:09|41907.95
21:42:11|41898.04
21:42:11|41898.04
21:42:12|41898.04
21:42:14|41898.04
21:42:16|41895.46
21:42:16|41893.63
21:42:18|41880.16
21:42:18|41880.31
21:42:20|41880.31
21:42:21|41879.47
21:42:22|41871.39
21:42:23|41871.02
21:42:24|41871.02
21:42:25|41871.02
21:42:26|41871.02
21:42:27|41858.93
21:42:28|41858.93
21:42:29|41858.93
21:42:30|41858.93
21:42:31|41865.15
21:42:32|41865.15
21:42:33|41864.93
21:42:35|41864.93
21:42:36|41864.93
21:42:37|41864.93
21:42:38|41864.93
21:42:40|41864.93
21:42:40|41864.93
21:42:41|41864.93
21:42:42|41864.93
21:42:43|41864.93
21:42:44|41864.93
21:42:45|41864.96
21:42:46|41864.96
21:42:47|41864.96
21:42:48|41864.96
21:42:49|41864.96
21:42:50|41864.96
21:42:51|41864.96
21:42:52|41864.96
21:42:53|41881.03
21:42:54|41881.03
21:42:55|41890.8
21:42:56|41890.8
21:42:57|41890.8
21:42:58|41895.46
21:42:59|41895.46
21:43:00|41895.46
21:43:01|41895.46
21:43:02|41895.46
21:43:03|41895.46
21:43:04|41920.22
21:43:05|41920.22
21:43:07|41920.22
21:43:08|41920.22
21:43:09|41920.22
21:43:11|41920.22
21:43:12|41920.22
21:43:13|41954.26
21:43:14|41954.26
21:43:16|41954.26
21:43:17|41954.26
21:43:17|41954.26
21:43:19|41954.26
21:43:19|41962.79
21:43:20|41962.79
21:43:21|41970.67
21:43:23|41970.67
21:43:25|41970.67
21:43:25|41970.67
21:43:26|41970.67
21:43:27|41970.67
21:43:29|41962.79
21:43:30|41962.79
21:43:31|41962.79
21:43:32|41962.79
21:43:33|41962.79
21:43:34|41962.79
21:43:35|41962.79
21:43:36|41962.79
21:43:37|41962.79
21:43:38|41962.79
21:43:39|41962.79
21:43:40|41962.79
21:43:42|41962.79
21:43:42|41962.79
21:43:43|41962.79
21:43:44|41962.79
21:43:45|41962.79
21:43:47|41962.79
21:43:48|41962.79
21:43:48|41928.39
21:43:50|41928.39
21:43:50|41928.39
21:43:52|41928.39
21:43:53|41928.39
21:43:54|41911.99
21:43:55|41911.99
21:43:56|41911.99
21:43:57|41910.65
21:43:58|41910.65
21:43:59|41910.02
21:44:00|41910.02
21:44:01|41910.02
21:44:02|41903.31
21:44:03|41903.31
21:44:05|41903.31
21:44:06|41903.31
21:44:07|41895.98
21:44:07|41895.98
21:44:10|41895.98
21:44:11|41895.78
21:44:13|41895.78
21:44:13|41895.78
21:44:14|41895.78
21:44:15|41895.78
21:44:16|41895.78
21:44:17|41895.78
21:44:18|41895.78
21:44:19|41895.78
21:44:20|41895.78
21:44:21|41895.78
21:44:22|41937.8
21:44:23|41937.8
21:44:24|41921.62
21:44:25|41921.62
21:44:26|41921.62
21:44:27|41903.31
21:44:28|41903.31
21:44:31|41903.31
21:44:32|41903.31
21:44:33|41903.31
21:44:34|41893.54
21:44:35|41893.54
21:44:35|41893.54
21:44:37|41893.54
21:44:38|41893.54
21:44:38|41893.54
21:44:40|41900.74
21:44:41|41900.74
21:44:42|41900.74
21:44:43|41900.74
21:44:44|41913.13
21:44:45|41913.13
21:44:46|41922.72
21:44:47|41922.37
21:44:48|41922.37
21:44:49|41922.37
21:44:50|41922.37
21:44:51|41922.15
21:44:52|41922.15
21:44:53|41922.15
21:44:54|41922.15
21:44:55|41922.15
21:44:56|41922.15
21:44:57|41922.15
21:44:57|41922.15
21:44:59|41922.15
21:45:00|41922.15
21:45:01|41926.09
21:45:02|41927.38
21:45:02|41927.38
21:45:03|41927.38
21:45:05|41926.07
21:45:06|41926.07
21:45:07|41926.07
21:45:08|41926.07
21:45:09|41926.07
21:45:11|41926.07
21:45:11|41917.86
21:45:12|41917.86
21:45:14|41917.86
21:45:16|41917.86
21:45:17|41917.86
21:45:18|41917.86
21:45:19|41917.86
21:45:21|41917.86
21:45:21|41917.86
21:45:22|41917.86
21:45:24|41922.37
21:45:25|41922.37
21:45:25|41922.37
21:45:27|41922.37
21:45:27|41922.37
21:45:28|41922.37
21:45:29|41922.37
21:45:30|41922.37
21:45:32|41922.37
21:45:33|41922.37
21:45:33|41922.37
21:45:34|41922.37
21:45:35|41922.37
21:45:36|41925.65
21:45:38|41925.65
21:45:38|41925.65
21:45:39|41925.65
21:45:40|41925.65
21:45:41|41925.65
21:45:43|41925.65
21:45:43|41925.65
21:45:45|41925.65
21:45:45|41925.65
21:45:47|41925.65
21:45:47|41915.78
21:45:50|41915.78
21:45:50|41915.78
21:45:51|41915.78
21:45:52|41921.36
21:45:53|41921.36
21:45:54|41921.36
21:45:55|41921.36
21:45:56|41921.36
21:45:57|41921.36
21:45:58|41921.36
21:45:59|41906.94
21:46:00|41906.94
21:46:01|41906.94
21:46:02|41906.94
21:46:03|41906.94
21:46:04|41916.28
21:46:05|41916.28
21:46:07|41916.28
21:46:08|41916.28
21:46:09|41916.28
21:46:11|41916.28
21:46:11|41911.59
21:46:13|41911.59
21:46:14|41911.59
21:46:16|41911.59
21:46:17|41911.59
21:46:17|41911.59
21:46:18|41911.59
21:46:20|41911.59
21:46:21|41893.61
21:46:22|41893.61
21:46:23|41874.36
21:46:24|41874.36
21:46:25|41874.36
21:46:26|41874.36
21:46:27|41874.36
21:46:28|41874.36
21:46:29|41874.38
21:46:30|41874.38
21:46:32|41874.38
21:46:32|41874.38
21:46:33|41874.38
21:46:34|41874.38
21:46:35|41874.38
21:46:36|41874.38
21:46:37|41874.38
21:46:39|41874.38
21:46:40|41874.38
21:46:41|41907.57
21:46:41|41907.57
21:46:43|41907.57
21:46:43|41907.57
21:46:45|41907.57
21:46:46|41907.57
21:46:46|41907.57
21:46:47|41907.57
21:46:48|41907.57
21:46:50|41897.2
21:46:50|41897.2
21:46:51|41897.2
21:46:53|41897.2
21:46:53|41897.2
21:46:54|41897.2
21:46:55|41897.2
21:46:57|41912.24
21:46:57|41912.24
21:46:58|41912.24
21:46:59|41912.24
21:47:00|41912.24
21:47:02|41912.24
21:47:03|41922.48
21:47:03|41922.48
21:47:05|41922.48
21:47:06|41922.48
21:47:07|41922.48
21:47:08|41922.48
21:47:09|41922.48
21:47:10|41922.48
21:47:12|41918.84
21:47:12|41918.84
21:47:13|41918.84
21:47:15|41918.84
21:47:15|41918.84
21:47:17|41918.84
21:47:18|41918.84
21:47:19|41918.84
21:47:20|41918.84
21:47:21|41918.84
21:47:23|41916.37
21:47:23|41916.37
21:47:24|41916.37
21:47:25|41916.37
21:47:26|41916.37
21:47:27|41916.37
21:47:28|41916.37
21:47:29|41916.37
21:47:30|41916.37
21:47:31|41916.37
21:47:33|41919.65
21:47:33|41919.65
21:47:35|41919.65
21:47:35|41919.65
21:47:37|41919.65
21:47:38|41919.65
21:47:39|41919.65
21:47:40|41919.65
21:47:41|41918.16
21:47:42|41918.16
21:47:42|41918.16
21:47:44|41918.16
21:47:46|41918.19
21:47:46|41918.19
21:47:47|41918.19
21:47:48|41908.02
21:47:49|41908.02
21:47:50|41919.66
21:47:51|41919.66
21:47:52|41919.66
21:47:54|41919.66
21:47:55|41919.66
21:47:56|41919.66
21:47:57|41919.66
21:47:58|41919.66
21:47:59|41919.66
21:48:00|41919.66
21:48:01|41919.66
21:48:02|41919.66
21:48:02|41919.66
21:48:05|41919.66
21:48:05|41919.66
21:48:06|41919.45
21:48:07|41919.45
21:48:08|41919.45
21:48:09|41919.45
21:48:10|41919.45
21:48:12|41919.45
21:48:13|41919.44
21:48:15|41919.44
21:48:16|41919.44
21:48:17|41919.44
21:48:18|41919.44
21:48:19|41919.44
21:48:20|41919.44
21:48:21|41919.44
21:48:22|41919.45
21:48:23|41919.45
21:48:24|41919.45
21:48:25|41919.45
21:48:26|41919.45
21:48:27|41919.45
21:48:29|41919.45
21:48:30|41919.45
21:48:30|41919.45
21:48:31|41919.45
21:48:33|41919.45
21:48:34|41919.45
21:48:35|41919.45
21:48:36|41919.45
21:48:37|41919.45
21:48:38|41919.45
21:48:40|41919.45
21:48:41|41919.45
21:48:42|41919.45
21:48:42|41919.45
21:48:45|41919.45
21:48:45|41919.45
21:48:47|41919.45
21:48:48|41919.45
21:48:49|41919.45
21:48:50|41919.45
21:48:51|41919.45
21:48:51|41919.45
21:48:52|41919.45
21:48:54|41919.45
21:48:55|41919.45
21:48:56|41919.45
21:48:57|41919.45
21:48:59|41919.45
21:48:59|41919.45
21:49:00|41919.45
21:49:01|41919.45
21:49:02|41919.45
21:49:03|41919.45
21:49:04|41919.45
21:49:05|41928.73
21:49:06|41928.73
21:49:07|41928.73
21:49:08|41919.53
21:49:09|41919.53
21:49:10|41918.
21:49:11|41918.
21:49:13|41918.
21:49:15|41918.
21:49:16|41918.
21:49:17|41918.
21:49:19|41918.
21:49:19|41918.
21:49:20|41918.
21:49:22|41918.
21:49:23|41918.
21:49:24|41918.
21:49:24|41918.
21:49:25|41918.
21:49:26|41918.
21:49:28|41918.
21:49:29|41918.
21:49:29|41918.
21:49:31|41918.
21:49:31|41918.
21:49:33|41906.86
21:49:34|41906.86
21:49:35|41906.86
21:49:36|41906.86
21:49:37|41906.86
21:49:38|41906.86
21:49:40|41906.86
21:49:41|41906.86
21:49:42|41906.86
21:49:43|41906.86
21:49:44|41906.86
21:49:45|41906.86
21:49:45|41906.86
21:49:47|41906.86
21:49:47|41906.86
21:49:48|41906.86
21:49:49|41906.86
21:49:51|41906.86
21:49:51|41914.49
21:49:52|41914.49
21:49:53|41914.49
21:49:55|41913.88
21:49:56|41913.88
21:49:56|41913.88
21:49:57|41913.88
21:49:58|41913.88
21:49:59|41913.88
21:50:01|41913.88
21:50:02|41913.88
21:50:03|41913.88
21:50:03|41913.88
21:50:05|41913.88
21:50:05|41913.88
21:50:06|41913.88
21:50:08|41913.88
21:50:09|41913.88
21:50:10|41913.88
21:50:11|41913.88
21:50:12|41919.33
21:50:13|41919.33
21:50:15|41919.33
21:50:15|41919.33
21:50:17|41919.01
21:50:19|41919.01
21:50:20|41919.01
21:50:20|41919.01
21:50:22|41919.01
21:50:23|41919.01
21:50:24|41919.01
21:50:26|41919.01
21:50:26|41919.01
21:50:27|41919.01
21:50:28|41919.01
21:50:29|41919.01
21:50:30|41919.01
21:50:32|41919.01
21:50:34|41919.01
21:50:34|41919.01
21:50:35|41914.3
21:50:36|41914.3
21:50:37|41914.3
21:50:38|41917.74
21:50:39|41917.74
21:50:40|41917.74
21:50:41|41928.59
21:50:42|41928.59
21:50:43|41928.59
21:50:44|41928.59
21:50:45|41928.59
21:50:46|41928.59
21:50:47|41928.59
21:50:48|41928.59
21:50:49|41928.59
21:50:50|41928.59
21:50:51|41928.59
21:50:52|41928.59
21:50:53|41928.59
21:50:54|41928.59
21:50:55|41928.59
21:50:57|41928.59
21:50:58|41911.03
21:50:59|41911.03
21:51:00|41911.03
21:51:01|41911.03
21:51:02|41911.03
21:51:03|41911.03
21:51:04|41911.03
21:51:05|41911.03
21:51:06|41911.03
21:51:07|41911.03
21:51:08|41911.03
21:51:09|41911.03
21:51:10|41911.03
21:51:11|41911.03
21:51:12|41911.03
21:51:14|41911.03
21:51:14|41911.03
21:51:16|41911.03
21:51:18|41911.03
21:51:18|41911.03
21:51:19|41911.03
21:51:20|41911.03
21:51:21|41911.03
21:51:23|41911.03
21:51:24|41911.03
21:51:25|41911.03
21:51:27|41911.03
21:51:27|41915.85
21:51:28|41915.77
21:51:30|41915.77
21:51:30|41915.86
21:51:32|41915.86
21:51:33|41915.85
21:51:34|41915.85
21:51:35|41915.85
21:51:36|41912.28
21:51:37|41912.28
21:51:38|41912.28
21:51:38|41912.28
21:51:40|41912.28
21:51:41|41912.28
21:51:42|41912.28
21:51:43|41912.28
21:51:44|41912.28
21:51:45|41912.28
21:51:46|41912.28
21:51:47|41912.28
21:51:49|41912.28
21:51:49|41912.28
21:51:50|41912.28
21:51:51|41912.28
21:51:52|41912.28
21:51:53|41912.28
21:51:54|41912.28
21:51:55|41912.28
21:51:56|41912.28
21:51:57|41912.28
21:51:58|41912.28
21:51:59|41902.67
21:52:00|41902.67
21:52:01|41902.67
21:52:02|41902.67
21:52:03|41902.67
21:52:04|41902.67
21:52:05|41902.67
21:52:06|41902.67
21:52:07|41902.67
21:52:08|41902.67
21:52:09|41902.67
21:52:10|41902.67
21:52:11|41902.67
21:52:12|41902.67
21:52:13|41902.67
21:52:14|41902.67
21:52:16|41902.67
21:52:18|41898.54
21:52:19|41898.54
21:52:21|41898.54
21:52:21|41898.54
21:52:22|41898.54
21:52:23|41898.54
21:52:24|41898.54
21:52:25|41889.71
21:52:26|41889.71
21:52:27|41886.82
21:52:28|41886.82
21:52:29|41886.82
21:52:30|41886.82
21:52:31|41886.82
21:52:32|41886.82
21:52:33|41886.82
21:52:34|41886.82
21:52:35|41886.82
21:52:36|41886.82
21:52:37|41886.82
21:52:38|41886.82
21:52:39|41886.82
21:52:40|41886.82
21:52:41|41886.82
21:52:42|41886.82
21:52:43|41886.82
21:52:44|41886.82
21:52:45|41886.82
21:52:47|41886.82
21:52:48|41886.82
21:52:49|41886.82
21:52:50|41886.82
21:52:51|41886.82
21:52:52|41886.82
21:52:53|41886.82
21:52:54|41886.82
21:52:55|41886.82
21:52:56|41886.82
21:52:57|41886.82
21:52:58|41886.82
21:52:59|41897.82
21:53:00|41898.54
21:53:02|41898.55
21:53:03|41898.55
21:53:03|41898.55
21:53:04|41898.55
21:53:06|41891.22
21:53:07|41891.22
21:53:07|41891.22
21:53:08|41891.22
21:53:09|41891.22
21:53:11|41891.22
21:53:12|41891.22
21:53:13|41891.22
21:53:14|41891.22
21:53:15|41891.22
21:53:16|41898.52
21:53:18|41898.52
21:53:20|41911.56
21:53:21|41903.59
21:53:22|41886.82
21:53:22|41886.82
21:53:24|41886.82
21:53:24|41886.82
21:53:26|41886.82
21:53:27|41886.82
21:53:28|41886.82
21:53:29|41882.75
21:53:30|41882.75
21:53:32|41882.75
21:53:33|41882.75
21:53:33|41882.75
21:53:35|41882.75
21:53:36|41882.75
21:53:37|41882.75
21:53:38|41911.53
21:53:39|41911.53
21:53:39|41911.53
21:53:41|41911.53
21:53:42|41911.53
21:53:42|41911.53
21:53:44|41911.53
21:53:45|41911.53
21:53:46|41911.53
21:53:47|41911.53
21:53:48|41911.53
21:53:49|41911.53
21:53:50|41911.53
21:53:51|41911.53
21:53:52|41911.53
21:53:53|41911.53
21:53:55|41899.95
21:53:55|41899.95
21:53:56|41899.95
21:53:57|41899.95
21:53:59|41899.95
21:54:00|41899.95
21:54:01|41899.95
21:54:02|41899.95
21:54:03|41899.41
21:54:04|41899.41
21:54:05|41899.41
21:54:06|41899.41
21:54:07|41899.41
21:54:08|41899.41
21:54:09|41899.41
21:54:11|41899.41
21:54:11|41899.41
21:54:13|41899.41
21:54:14|41899.41
21:54:14|41899.41
21:54:16|41899.41
21:54:16|41899.41
21:54:19|41899.41
21:54:20|41899.41
21:54:21|41899.41
21:54:23|41899.41
21:54:23|41899.41
21:54:24|41899.41
21:54:25|41899.41
21:54:26|41899.41
21:54:27|41925.35
21:54:29|41925.35
21:54:31|41925.35
21:54:31|41925.35
21:54:32|41925.35
21:54:33|41913.86
21:54:34|41927.53
21:54:35|41927.53
21:54:36|41927.53
21:54:37|41927.53
21:54:38|41927.53
21:54:39|41927.53
21:54:40|41918.99
21:54:41|41918.99
21:54:43|41918.99
21:54:44|41918.99
21:54:45|41918.99
21:54:46|41918.99
21:54:46|41918.99
21:54:49|41918.99
21:54:49|41918.99
21:54:50|41918.99
21:54:51|41918.99
21:54:52|41918.99
21:54:53|41918.99
21:54:54|41918.99
21:54:55|41918.99
21:54:56|41927.24
21:54:57|41927.02
21:54:59|41927.02
21:55:00|41927.02
21:55:02|41914.47
21:55:02|41914.47
21:55:03|41914.47
21:55:04|41914.47
21:55:05|41914.47
21:55:07|41914.47
21:55:09|41914.47
21:55:09|41913.7
21:55:11|41913.7
21:55:11|41913.7
21:55:12|41913.7
21:55:14|41913.7
21:55:15|41913.7
21:55:15|41913.7
21:55:16|41913.7
21:55:17|41913.7
21:55:18|41913.7
21:55:20|41913.7
21:55:22|41913.7
21:55:22|41912.31
21:55:23|41912.31
21:55:25|41912.31
21:55:26|41915.01
21:55:27|41915.01
21:55:28|41915.85
21:55:29|41916.21
21:55:30|41923.61
21:55:31|41923.61
21:55:32|41923.61
21:55:33|41923.61
21:55:34|41923.61
21:55:35|41923.61
21:55:36|41923.61
21:55:37|41923.61
21:55:38|41923.61
21:55:39|41923.61
21:55:40|41923.61
21:55:41|41923.61
21:55:42|41912.95
21:55:44|41912.95
21:55:45|41912.95
21:55:46|41912.95
21:55:47|41912.95
21:55:48|41912.95
21:55:49|41912.95
21:55:50|41912.95
21:55:51|41912.95
21:55:53|41912.95
21:55:53|41912.95
21:55:54|41912.95
21:55:55|41913.6
21:55:56|41913.6
21:55:57|41913.6
21:55:58|41913.6
21:55:59|41913.6
21:56:00|41923.29
21:56:01|41923.29
21:56:02|41913.55
21:56:03|41913.55
21:56:04|41913.55
21:56:05|41913.55
21:56:06|41913.55
21:56:07|41923.72
21:56:08|41923.72
21:56:09|41923.72
21:56:10|41923.72
21:56:11|41923.72
21:56:12|41923.72
21:56:13|41923.44
21:56:14|41923.44
21:56:15|41923.44
21:56:16|41923.44
21:56:17|41923.44
21:56:18|41923.44
21:56:19|41923.44
21:56:20|41923.44
21:56:22|41923.44
21:56:24|41923.44
21:56:24|41923.44
21:56:25|41923.44
21:56:26|41923.44
21:56:27|41923.44
21:56:28|41912.33
21:56:29|41912.33
21:56:30|41912.33
21:56:31|41912.33
21:56:32|41912.33
21:56:33|41912.33
21:56:34|41912.33
21:56:35|41912.33
21:56:37|41912.33
21:56:37|41912.33
21:56:39|41912.33
21:56:40|41912.33
21:56:40|41912.33
21:56:42|41912.33
21:56:43|41912.33
21:56:45|41924.16
21:56:45|41924.16
21:56:46|41924.16
21:56:47|41924.16
21:56:48|41924.16
21:56:49|41924.16
21:56:50|41924.16
21:56:51|41924.16
21:56:52|41924.16
21:56:53|41924.16
21:56:54|41924.16
21:56:55|41924.16
21:56:56|41924.16
21:56:58|41924.16
21:57:00|41924.16
21:57:01|41924.16
21:57:02|41924.16
21:57:04|41924.16
21:57:04|41924.16
21:57:05|41924.16
21:57:06|41924.16
21:57:08|41924.16
21:57:09|41913.26
21:57:10|41913.26
21:57:11|41913.26
21:57:12|41913.26
21:57:13|41913.26
21:57:14|41913.26
21:57:15|41913.26
21:57:16|41913.26
21:57:17|41913.26
21:57:18|41913.26
21:57:19|41913.26
21:57:20|41913.26
21:57:22|41913.26
21:57:23|41913.26
21:57:24|41913.26
21:57:25|41913.26
21:57:27|41913.26
21:57:27|41913.26
21:57:29|41913.26
21:57:31|41913.26
21:57:31|41913.26
21:57:33|41913.26
21:57:34|41913.26
21:57:35|41913.26
21:57:36|41913.26
21:57:38|41910.06
21:57:38|41910.06
21:57:39|41910.06
21:57:40|41910.06
21:57:41|41910.06
21:57:42|41910.06
21:57:43|41903.4
21:57:44|41903.4
21:57:45|41903.4
21:57:46|41903.4
21:57:47|41903.4
21:57:48|41903.4
21:57:50|41903.4
21:57:51|41903.4
21:57:52|41903.4
21:57:53|41903.4
21:57:54|41903.4
21:57:54|41903.4
21:57:55|41903.4
21:57:57|41903.4
21:57:58|41903.4
21:57:59|41903.4
21:58:00|41903.4
21:58:01|41903.4
21:58:01|41903.4
21:58:03|41903.4
21:58:03|41903.4
21:58:05|41901.55
21:58:06|41901.55
21:58:06|41901.55
21:58:08|41901.55
21:58:09|41901.55
21:58:10|41901.55
21:58:11|41901.55
21:58:12|41901.55
21:58:12|41901.55
21:58:13|41901.55
21:58:15|41901.55
21:58:15|41901.55
21:58:16|41901.55
21:58:18|41901.55
21:58:19|41901.55
21:58:19|41901.55
21:58:20|41901.55
21:58:21|41901.55
21:58:23|41901.55
21:58:24|41901.55
21:58:26|41901.55
21:58:27|41901.55
21:58:27|41901.55
21:58:29|41901.55
21:58:30|41901.55
21:58:32|41901.55
21:58:32|41901.55
21:58:34|41901.55
21:58:35|41901.55
21:58:36|41912.12
21:58:36|41912.12
21:58:38|41912.12
21:58:38|41912.12
21:58:40|41912.12
21:58:41|41912.12
21:58:43|41910.4
21:58:43|41910.4
21:58:44|41910.4
21:58:46|41910.4
21:58:47|41910.4
21:58:48|41910.4
21:58:49|41910.4
21:58:50|41910.4
21:58:51|41923.96
21:58:52|41923.96
21:58:52|41909.55
21:58:54|41909.55
21:58:55|41909.55
21:58:56|41909.55
21:58:57|41909.55
21:58:58|41909.55
21:58:59|41909.55
21:59:00|41909.55
21:59:01|41909.55
21:59:02|41909.55
21:59:03|41909.55
21:59:04|41922.77
21:59:05|41922.77
21:59:06|41923.68
21:59:07|41924.03
21:59:08|41924.03
21:59:09|41924.03
21:59:10|41924.03
21:59:11|41924.03
21:59:13|41924.03
21:59:14|41924.03
21:59:15|41924.03
21:59:16|41924.03
21:59:17|41924.03
21:59:18|41924.03
21:59:20|41924.03
21:59:21|41924.03
21:59:21|41924.03
21:59:24|41906.96
21:59:24|41906.96
21:59:26|41906.96
21:59:28|41923.93
21:59:29|41923.93
21:59:30|41923.93
21:59:32|41923.93
21:59:32|41923.93
21:59:33|41923.93
21:59:35|41923.93
21:59:36|41923.93
21:59:37|41923.93
21:59:38|41923.93
21:59:39|41923.93
21:59:40|41921.72
21:59:41|41921.72
21:59:42|41921.72
21:59:43|41921.72
21:59:45|41921.72
21:59:45|41921.72
21:59:47|41911.87
21:59:48|41911.87
21:59:48|41911.87
21:59:49|41911.87
21:59:50|41921.69
21:59:52|41921.69
21:59:52|41911.59
21:59:53|41911.59
21:59:54|41911.59
21:59:55|41890.2
21:59:56|41890.2
21:59:57|41890.2
21:59:58|41890.2
21:59:59|41890.2
22:00:00|41890.2
22:00:02|41890.2
22:00:03|41890.2
22:00:04|41890.2
22:00:05|41890.2
22:00:06|41890.2
22:00:07|41890.2
22:00:08|41890.2
22:00:10|41890.2
22:00:11|41890.2
22:00:11|41891.34
22:00:12|41898.69
22:00:13|41898.69
22:00:14|41898.69
22:00:15|41902.43
22:00:16|41903.22
22:00:17|41903.22
22:00:19|41903.22
22:00:19|41903.22
22:00:20|41903.22
22:00:22|41903.22
22:00:23|41903.22
22:00:24|41903.22
22:00:24|41903.22
22:00:26|41903.22
22:00:28|41903.22
22:00:29|41903.22
22:00:30|41918.32
22:00:31|41918.32
22:00:32|41918.32
22:00:33|41918.32
22:00:34|41918.32
22:00:35|41918.32
22:00:37|41918.32
22:00:37|41918.32
22:00:38|41918.32
22:00:39|41918.32
22:00:40|41918.32
22:00:41|41918.32
22:00:42|41918.32
22:00:43|41918.32
22:00:45|41918.32
22:00:46|41918.32
22:00:47|41918.32
22:00:48|41912.61
22:00:48|41912.61
22:00:50|41912.61
22:00:51|41913.2
22:00:52|41913.2
22:00:53|41913.2
22:00:54|41913.2
22:00:56|41913.2
22:00:57|41913.2
22:00:58|41913.2
22:01:00|41930.
22:01:01|41930.
22:01:02|41926.96
22:01:03|41926.96
22:01:04|41926.96
22:01:05|41926.96
22:01:06|41926.96
22:01:07|41926.96
22:01:08|41926.96
22:01:09|41926.96
22:01:10|41926.96
22:01:11|41926.96
22:01:12|41926.96
22:01:13|41930.
22:01:14|41930.
22:01:15|41930.
22:01:16|41930.
22:01:17|41926.05
22:01:18|41926.05
22:01:19|41926.05
22:01:20|41926.05
22:01:21|41926.05
22:01:22|41926.05
22:01:23|41926.05
22:01:24|41926.05
22:01:26|41926.05
22:01:27|41926.05
22:01:28|41926.05
22:01:30|41926.05
22:01:31|41926.05
22:01:32|41926.05
22:01:33|41926.05
22:01:34|41921.93
22:01:35|41922.03
22:01:36|41922.03
22:01:37|41922.03
22:01:38|41914.23
22:01:40|41914.23
22:01:41|41914.23
22:01:42|41914.23
22:01:43|41914.23
22:01:45|41904.91
22:01:46|41914.
22:01:48|41912.78
22:01:48|41912.78
22:01:50|41914.25
22:01:51|41914.25
22:01:52|41914.25
22:01:52|41914.25
22:01:54|41914.25
22:01:55|41914.25
22:01:56|41914.25
22:01:57|41914.25
22:01:58|41914.25
22:01:59|41914.25
22:02:01|41914.25
22:02:01|41914.25
22:02:02|41914.25
22:02:03|41914.25
22:02:05|41914.25
22:02:06|41914.25
22:02:06|41914.25
22:02:07|41914.25
22:02:09|41914.25
22:02:11|41914.25
22:02:12|41914.25
22:02:12|41914.25
22:02:13|41922.79
22:02:15|41922.78
22:02:16|41922.78
22:02:16|41922.78
22:02:17|41922.83
22:02:19|41922.83
22:02:19|41922.83
22:02:20|41922.83
22:02:22|41922.83
22:02:22|41922.83
22:02:24|41924.71
22:02:24|41924.71
22:02:26|41924.71
22:02:27|41924.71
22:02:29|41924.71
22:02:29|41924.7
22:02:31|41924.71
22:02:32|41924.71
22:02:33|41924.71
22:02:34|41933.87
22:02:36|41945.67
22:02:36|41945.67
22:02:37|41945.67
22:02:39|41945.67
22:02:40|41945.67
22:02:41|41947.25
22:02:41|41946.21
22:02:42|41956.01
22:02:43|41956.01
22:02:45|41956.01
22:02:46|41956.01
22:02:46|41956.01
22:02:49|41956.01
22:02:49|41956.01
22:02:50|41956.01
22:02:51|41956.02
22:02:53|41956.02
22:02:54|41963.21
22:02:55|41963.21
22:02:56|41963.21
22:02:56|41963.21
22:02:58|41963.21
22:02:59|41963.21
22:03:01|41963.21
22:03:01|41963.21
22:03:02|41963.21
22:03:03|41963.21
22:03:04|41963.21
22:03:05|41960.83
22:03:06|41960.1
22:03:07|41960.1
22:03:08|41960.1
22:03:09|41960.1
22:03:11|41960.1
22:03:12|41960.1
22:03:13|41960.1
22:03:14|41960.1
22:03:15|41963.2
22:03:16|41963.2
22:03:17|41963.2
22:03:18|41963.2
22:03:18|41963.2
22:03:19|41957.45
22:03:21|41957.45
22:03:22|41957.45
22:03:22|41957.45
22:03:25|41957.45
22:03:25|41957.45
22:03:26|41963.21
22:03:27|41963.21
22:03:29|41968.24
22:03:30|41968.24
22:03:32|41968.24
22:03:32|41968.24
22:03:33|41968.24
22:03:34|41968.23
22:03:35|41968.23
22:03:37|41968.22
22:03:38|41968.22
22:03:39|41968.22
22:03:39|41968.22
22:03:41|41968.22
22:03:41|41968.22
22:03:42|41968.22
22:03:43|41968.22
22:03:45|41968.22
22:03:46|41968.22
22:03:47|41968.22
22:03:48|41961.92
22:03:50|41957.9
22:03:51|41957.9
22:03:52|41957.9
22:03:52|41957.9
22:03:54|41957.9
22:03:55|41957.9
22:03:56|41953.39
22:03:57|41953.39
22:03:58|41953.39
22:03:59|41953.39
22:04:00|41963.99
22:04:01|41951.96
22:04:02|41951.96
22:04:03|41951.96
22:04:05|41951.96
22:04:06|41951.96
22:04:06|41951.96
22:04:07|41951.96
22:04:09|41951.96
22:04:10|41951.96
22:04:11|41951.96
22:04:11|41951.96
22:04:13|41951.96
22:04:15|41951.96
22:04:16|41951.96
22:04:17|41951.96
22:04:18|41951.96
22:04:19|41951.96
22:04:20|41951.96
22:04:21|41951.96
22:04:22|41951.96
22:04:23|41951.96
22:04:24|41951.96
22:04:24|41951.96
22:04:27|41953.27
22:04:28|41952.78
22:04:28|41952.78
22:04:30|41952.78
22:04:32|41952.78
22:04:32|41952.78
22:04:33|41952.78
22:04:34|41952.78
22:04:35|41952.78
22:04:36|41952.78
22:04:37|41952.78
22:04:38|41948.97
22:04:39|41948.97
22:04:40|41948.97
22:04:41|41948.97
22:04:42|41948.97
22:04:43|41948.97
22:04:44|41948.97
22:04:45|41948.97
22:04:46|41930.82
22:04:47|41930.82
22:04:48|41930.82
22:04:49|41930.82
22:04:50|41930.82
22:04:51|41930.82
22:04:52|41930.82
22:04:53|41930.82
22:04:55|41930.82
22:04:56|41930.82
22:04:57|41930.82
22:04:58|41941.96
22:04:59|41941.96
22:05:00|41941.96
22:05:01|41941.96
22:05:02|41953.06
22:05:03|41953.06
22:05:04|41953.06
22:05:05|41958.29
22:05:06|41958.29
22:05:08|41958.29
22:05:09|41958.29
22:05:09|41958.29
22:05:10|41958.29
22:05:12|41958.29
22:05:13|41958.29
22:05:15|41958.29
22:05:16|41958.29
22:05:16|41958.29
22:05:18|41963.75
22:05:19|41963.75
22:05:21|41963.75
22:05:21|41963.75
22:05:22|41963.75
22:05:24|41963.75
22:05:25|41963.75
22:05:26|41963.75
22:05:27|41963.75
22:05:28|41963.75
22:05:29|41963.75
22:05:30|41963.75
22:05:31|41963.75
22:05:32|41963.75
22:05:34|41950.56
22:05:35|41950.56
22:05:36|41950.56
22:05:36|41950.56
22:05:38|41950.56
22:05:38|41950.56
22:05:40|41950.56
22:05:40|41950.56
22:05:42|41950.56
22:05:42|41950.56
22:05:44|41950.56
22:05:45|41950.56
22:05:46|41950.56
22:05:46|41951.67
22:05:47|41951.67
22:05:49|41951.67
22:05:50|41951.67
22:05:51|41951.67
22:05:52|41951.67
22:05:54|41960.43
22:05:54|41951.49
22:05:56|41951.49
22:05:56|41951.49
22:05:58|41951.49
22:05:58|41951.49
22:06:00|41951.49
22:06:02|41951.49
22:06:02|41951.49
22:06:03|41951.49
22:06:04|41951.98
22:06:05|41951.98
22:06:06|41951.98
22:06:07|41951.98
22:06:08|41951.98
22:06:09|41951.98
22:06:10|41951.98
22:06:11|41951.98
22:06:12|41980.25
22:06:13|41979.41
22:06:14|41979.41
22:06:15|41979.41
22:06:16|41979.41
22:06:17|41979.41
22:06:18|41979.41
22:06:19|41965.34
22:06:20|41965.34
22:06:21|41965.34
22:06:22|41957.
22:06:23|41957.
22:06:24|41926.6
22:06:25|41926.6
22:06:26|41926.6
22:06:27|41926.6
22:06:28|41926.6
22:06:29|41926.6
22:06:31|41926.6
22:06:32|41926.6
22:06:34|41926.6
22:06:35|41926.6
22:06:35|41926.6
22:06:36|41936.74
22:06:38|41936.74
22:06:39|41936.74
22:06:39|41936.74
22:06:41|41936.74
22:06:42|41934.05
22:06:43|41934.05
22:06:43|41934.05
22:06:44|41934.05
22:06:46|41934.05
22:06:47|41934.05
22:06:47|41934.05
22:06:49|41934.05
22:06:49|41925.
22:06:51|41925.
22:06:52|41925.
22:06:52|41925.
22:06:53|41925.
22:06:54|41925.
22:06:55|41925.
22:06:57|41922.56
22:06:57|41922.56
22:06:58|41922.56
22:07:00|41922.56
22:07:00|41922.56
22:07:02|41922.56
22:07:03|41922.56
22:07:04|41922.56
22:07:05|41919.88
22:07:05|41919.88
22:07:07|41919.88
22:07:08|41919.88
22:07:08|41919.88
22:07:10|41919.88
22:07:10|41950.81
22:07:12|41950.81
22:07:13|41950.81
22:07:13|41972.26
22:07:14|41972.26
22:07:15|41972.26
22:07:16|41972.26
22:07:17|41972.26
22:07:18|41964.85
22:07:20|41959.02
22:07:21|41959.02
22:07:22|41944.19
22:07:23|41944.19
22:07:24|41944.19
22:07:25|41944.19
22:07:26|41944.19
22:07:27|41944.19
22:07:28|41944.19
22:07:29|41944.19
22:07:30|41944.19
22:07:32|41944.19
22:07:33|41944.19
22:07:35|41944.19
22:07:36|41944.19
22:07:36|41944.19
22:07:38|41944.19
22:07:39|41944.19
22:07:40|41944.19
22:07:41|41944.19
22:07:42|41944.19
22:07:43|41944.19
22:07:44|41944.19
22:07:45|41944.19
22:07:46|41944.19
22:07:47|41944.19
22:07:48|41944.19
22:07:50|41944.19
22:07:50|41944.19
22:07:51|41944.19
22:07:52|41944.19
22:07:53|41944.19
22:07:54|41944.19
22:07:55|41944.19
22:07:57|41944.19
22:07:58|41944.19
22:07:59|41944.19
22:08:00|41944.19
22:08:02|41944.19
22:08:02|41944.19
22:08:03|41944.19
22:08:04|41944.19
22:08:05|41944.19
22:08:06|41944.19
22:08:07|41944.19
22:08:08|41944.19
22:08:09|41944.19
22:08:10|41944.19
22:08:11|41962.25
22:08:12|41962.25
22:08:13|41962.25
22:08:14|41962.25
22:08:15|41970.53
22:08:16|41970.53
22:08:17|41970.75
22:08:18|41971.49
22:08:19|41971.49
22:08:20|41971.49
22:08:21|41971.49
22:08:22|41971.49
22:08:23|41971.49
22:08:24|41971.49
22:08:25|41971.49
22:08:26|41971.49
22:08:27|41971.49
22:08:28|41971.49
22:08:29|41971.49
22:08:30|41971.49
22:08:32|41971.49
22:08:33|41971.49
22:08:35|41971.49
22:08:37|41971.49
22:08:38|41971.49
22:08:39|41954.92
22:08:40|41954.92
22:08:41|41954.92
22:08:42|41954.92
22:08:43|41954.92
22:08:44|41954.88
22:08:45|41954.88
22:08:45|41954.88
22:08:47|41954.88
22:08:48|41958.51
22:08:48|41958.51
22:08:50|41968.47
22:08:50|41968.47
22:08:52|41968.47
22:08:53|41968.47
22:08:53|41968.47
22:08:54|41968.47
22:08:57|41968.47
22:08:57|41968.47
22:08:58|41968.47
22:08:59|41968.47
22:09:00|41968.47
22:09:01|41968.47
22:09:02|41968.47
22:09:03|41968.47
22:09:04|41957.81
22:09:05|41958.51
22:09:07|41958.51
22:09:08|41958.51
22:09:09|41958.51
22:09:10|41958.51
22:09:11|41958.51
22:09:12|41958.51
22:09:13|41958.51
22:09:14|41958.51
22:09:15|41958.51
22:09:16|41958.51
22:09:17|41958.51
22:09:18|41958.51
22:09:19|41958.51
22:09:20|41958.51
22:09:21|41958.51
22:09:22|41958.51
22:09:23|41958.51
22:09:24|41958.51
22:09:25|41957.15
22:09:26|41957.15
22:09:27|41957.15
22:09:28|41957.67
22:09:29|41957.67
22:09:30|41957.67
22:09:31|41957.67
22:09:32|41956.51
22:09:34|41956.51
22:09:34|41956.51
22:09:36|41956.51
22:09:36|41956.51
22:09:38|41956.51
22:09:39|41956.51
22:09:40|41958.87
22:09:41|41958.87
22:09:42|41959.
22:09:43|41959.
22:09:44|41959.
22:09:46|41959.
22:09:47|41959.
22:09:48|41965.3
22:09:48|41965.3
22:09:49|41965.3
22:09:51|41953.7
22:09:52|41953.7
22:09:52|41953.7
22:09:54|41953.7
22:09:54|41953.7
22:09:55|41938.93
22:09:56|41938.93
22:09:57|41938.93
22:09:59|41938.93
22:10:00|41938.93
22:10:01|41938.93
22:10:02|41937.56
22:10:03|41937.56
22:10:04|41937.56
22:10:06|41937.56
22:10:06|41937.56
22:10:07|41937.56
22:10:09|41937.56
22:10:10|41937.56
22:10:11|41937.56
22:10:12|41937.56
22:10:13|41937.56
22:10:14|41937.56
22:10:15|41937.56
22:10:16|41937.56
22:10:17|41937.56
22:10:18|41937.56
22:10:19|41937.56
22:10:20|41937.56
22:10:21|41937.56
22:10:22|41937.56
22:10:24|41937.56
22:10:24|41937.56
22:10:26|41937.56
22:10:27|41937.56
22:10:27|41937.56
22:10:29|41937.56
22:10:29|41937.56
22:10:31|41937.56
22:10:32|41937.56
22:10:33|41937.56
22:10:35|41937.56
22:10:35|41937.56
22:10:37|41959.21
22:10:39|41959.21
22:10:40|41959.21
22:10:41|41959.21
22:10:42|41959.21
22:10:43|41959.21
22:10:44|41960.24
22:10:45|41960.24
22:10:46|41959.34
22:10:47|41959.34
22:10:48|41959.34
22:10:49|41959.34
22:10:50|41959.34
22:10:51|41959.34
22:10:52|41959.34
22:10:53|41959.34
22:10:54|41947.46
22:10:56|41947.46
22:10:57|41947.46
22:10:58|41947.46
22:10:59|41947.46
22:11:01|41947.46
22:11:01|41947.46
22:11:02|41949.79
22:11:03|41949.79
22:11:04|41949.79
22:11:05|41949.79
22:11:06|41949.79
22:11:07|41949.79
22:11:08|41949.89
22:11:09|41949.89
22:11:10|41949.89
22:11:12|41949.89
22:11:13|41949.89
22:11:14|41949.89
22:11:15|41953.87
22:11:15|41953.87
22:11:16|41953.87
22:11:18|41953.87
22:11:19|41953.87
22:11:20|41953.87
22:11:21|41953.87
22:11:22|41953.87
22:11:23|41953.87
22:11:24|41953.87
22:11:24|41953.87
22:11:26|41953.87
22:11:27|41953.87
22:11:28|41953.87
22:11:28|41953.87
22:11:30|41953.87
22:11:31|41953.87
22:11:32|41953.87
22:11:32|41953.87
22:11:33|41953.87
22:11:34|41953.87
22:11:36|41953.87
22:11:36|41953.87
22:11:39|41953.87
22:11:39|41953.87
22:11:41|41953.87
22:11:42|41953.87
22:11:43|41960.99
22:11:44|41960.99
22:11:45|41960.99
22:11:47|41960.98
22:11:47|41960.98
22:11:48|41960.98
22:11:50|41960.98
22:11:51|41960.98
22:11:52|41960.98
22:11:52|41960.98
22:11:54|41960.98
22:11:54|41960.98
22:11:56|41942.26
22:11:57|41942.26
22:11:58|41942.26
22:11:59|41939.12
22:12:00|41939.12
22:12:00|41939.12
22:12:01|41939.12
22:12:03|41939.12
22:12:04|41939.12
22:12:04|41939.12
22:12:05|41939.12
22:12:07|41939.12
22:12:07|41942.53
22:12:08|41942.53
22:12:09|41942.53
22:12:10|41942.53
22:12:11|41942.53
22:12:13|41942.53
22:12:13|41942.53
22:12:15|41942.53
22:12:16|41942.53
22:12:17|41942.53
22:12:17|41942.53
22:12:19|41942.53
22:12:19|41942.53
22:12:20|41942.53
22:12:21|41942.53
22:12:22|41942.53
22:12:24|41942.53
22:12:24|41939.12
22:12:26|41939.12
22:12:26|41939.12
22:12:27|41939.12
22:12:28|41939.12
22:12:30|41939.12
22:12:30|41935.52
22:12:31|41935.52
22:12:32|41932.82
22:12:33|41932.62
22:12:34|41932.62
22:12:35|41932.62
22:12:37|41932.62
22:12:38|41932.62
22:12:39|41932.62
22:12:40|41932.62
22:12:41|41932.62
22:12:43|41927.63
22:12:43|41927.63
22:12:44|41927.63
22:12:46|41927.63
22:12:47|41927.63
22:12:48|41927.63
22:12:48|41927.63
22:12:49|41927.63
22:12:50|41927.63
22:12:51|41927.63
22:12:53|41927.63
22:12:53|41927.63
22:12:55|41927.63
22:12:56|41927.63
22:12:56|41927.63
22:12:57|41927.63
22:12:58|41927.63
22:12:59|41927.63
22:13:00|41927.63
22:13:01|41927.63
22:13:02|41927.63
22:13:04|41927.63
22:13:05|41927.63
22:13:06|41927.63
22:13:07|41925.88
22:13:08|41925.88
22:13:09|41925.88
22:13:10|41925.88
22:13:11|41925.88
22:13:12|41925.88
22:13:13|41925.88
22:13:14|41925.88
22:13:15|41925.88
22:13:16|41925.88
22:13:17|41925.88
22:13:18|41925.88
22:13:19|41925.88
22:13:20|41925.88
22:13:21|41935.38
22:13:22|41935.38
22:13:23|41935.38
22:13:24|41935.38
22:13:25|41935.38
22:13:27|41935.38
22:13:28|41935.38
22:13:29|41935.38
22:13:29|41935.38
22:13:31|41935.38
22:13:31|41935.38
22:13:33|41935.38
22:13:34|41935.38
22:13:35|41935.38
22:13:35|41935.38
22:13:38|41935.38
22:13:39|41935.38
22:13:40|41935.38
22:13:41|41935.38
22:13:42|41935.38
22:13:42|41935.38
22:13:44|41935.38
22:13:44|41935.38
22:13:46|41935.38
22:13:47|41935.38
22:13:48|41935.38
22:13:49|41935.38
22:13:50|41935.38
22:13:52|41935.38
22:13:52|41935.38
22:13:53|41935.38
22:13:54|41935.38
22:13:55|41935.38
22:13:56|41935.38
22:13:57|41942.
22:13:58|41942.73
22:13:59|41942.73
22:14:00|41942.73
22:14:01|41942.73
22:14:02|41942.73
22:14:03|41942.73
22:14:04|41942.73
22:14:05|41942.73
22:14:06|41942.73
22:14:07|41942.73
22:14:08|41940.74
22:14:09|41940.74
22:14:10|41940.74
22:14:11|41940.74
22:14:12|41940.74
22:14:13|41940.74
22:14:14|41940.74
22:14:15|41940.74
22:14:16|41940.74
22:14:17|41940.74
22:14:18|41940.74
22:14:19|41940.74
22:14:20|41940.74
22:14:21|41940.74
22:14:22|41940.74
22:14:23|41935.39
22:14:24|41935.39
22:14:25|41935.39
22:14:26|41935.39
22:14:27|41935.39
22:14:28|41935.39
22:14:29|41922.61
22:14:30|41922.61
22:14:31|41922.61
22:14:33|41921.84
22:14:35|41921.84
22:14:35|41921.84
22:14:36|41921.84
22:14:37|41921.84
22:14:39|41921.84
22:14:40|41921.84
22:14:42|41921.84
22:14:43|41921.84
22:14:44|41921.84
22:14:46|41921.84
22:14:46|41921.84
22:14:48|41921.84
22:14:48|41921.84
22:14:50|41921.84
22:14:51|41921.84
22:14:52|41921.84
22:14:53|41921.84
22:14:54|41921.84
22:14:55|41921.84
22:14:56|41921.84
22:14:57|41921.84
22:14:58|41921.84
22:15:00|41921.84
22:15:02|41921.84
22:15:02|41921.84
22:15:03|41921.84
22:15:04|41921.84
22:15:05|41921.84
22:15:06|41921.84
22:15:07|41921.84
22:15:09|41921.84
22:15:10|41921.84
22:15:12|41921.84
22:15:13|41919.1
22:15:14|41919.1
22:15:15|41919.1
22:15:16|41919.1
22:15:17|41919.1
22:15:19|41919.1
22:15:20|41919.1
22:15:20|41919.1
22:15:21|41919.1
22:15:23|41919.1
22:15:24|41917.73
22:15:25|41917.73
22:15:26|41917.73
22:15:27|41917.73
22:15:28|41912.08
22:15:29|41912.08
22:15:30|41912.08
22:15:32|41912.08
22:15:32|41912.08
22:15:34|41912.08
22:15:35|41912.08
22:15:36|41912.08
22:15:37|41912.08
22:15:38|41912.08
22:15:40|41912.08
22:15:40|41912.08
22:15:43|41912.08
22:15:43|41912.08
22:15:44|41912.08
22:15:45|41912.08
22:15:46|41913.67
22:15:47|41913.67
22:15:48|41913.68
22:15:49|41913.68
22:15:51|41913.68
22:15:51|41923.17
22:15:53|41915.73
22:15:54|41915.73
22:15:55|41915.73
22:15:56|41915.73
22:15:57|41915.73
22:15:59|41915.73
22:15:59|41915.73
22:16:00|41915.73
22:16:01|41915.73
22:16:02|41915.73
22:16:03|41915.73
22:16:04|41915.73
22:16:05|41915.73
22:16:06|41915.73
22:16:07|41915.73
22:16:08|41915.73
22:16:10|41915.73
22:16:12|41915.73
22:16:12|41915.73
22:16:14|41915.73
22:16:15|41915.73
22:16:16|41915.73
22:16:16|41915.73
22:16:18|41915.66
22:16:19|41915.66
22:16:20|41915.66
22:16:21|41915.66
22:16:22|41915.66
22:16:22|41915.66
22:16:23|41915.66
22:16:25|41915.66
22:16:26|41915.66
22:16:26|41915.66
22:16:27|41915.66
22:16:29|41910.91
22:16:29|41910.91
22:16:30|41910.91
22:16:32|41910.91
22:16:34|41910.91
22:16:34|41910.91
22:16:35|41910.91
22:16:36|41910.91
22:16:38|41910.91
22:16:38|41910.91
22:16:40|41910.91
22:16:41|41910.55
22:16:42|41910.55
22:16:43|41910.55
22:16:45|41910.55
22:16:45|41910.55
22:16:46|41910.55
22:16:47|41910.55
22:16:48|41900.
22:16:50|41900.
22:16:50|41900.
22:16:51|41900.
22:16:53|41899.96
22:16:53|41899.96
22:16:54|41893.45
22:16:55|41893.45
22:16:56|41893.45
22:16:57|41893.45
22:16:59|41893.45
22:17:00|41893.45
22:17:01|41893.45
22:17:02|41893.45
22:17:03|41893.45
22:17:04|41893.45
22:17:05|41893.45
22:17:06|41893.45
22:17:07|41893.45
22:17:08|41893.45
22:17:09|41893.45
22:17:10|41893.45
22:17:11|41900.
22:17:12|41900.
22:17:14|41900.
22:17:15|41900.
22:17:16|41900.
22:17:17|41894.21
22:17:17|41894.21
22:17:20|41893.87
22:17:21|41893.87
22:17:22|41893.87
22:17:23|41899.99
22:17:24|41899.99
22:17:25|41899.99
22:17:26|41892.34
22:17:27|41892.34
22:17:28|41892.34
22:17:29|41892.34
22:17:30|41892.34
22:17:31|41892.34
22:17:32|41892.34
22:17:33|41892.34
22:17:34|41892.34
22:17:35|41897.46
22:17:36|41897.46
22:17:37|41892.5
22:17:38|41892.5
22:17:39|41892.5
22:17:40|41892.5
22:17:42|41892.5
22:17:43|41892.5
22:17:43|41892.5
22:17:44|41892.5
22:17:46|41899.07
22:17:47|41899.07
22:17:48|41899.07
22:17:50|41892.5
22:17:50|41886.12
22:17:52|41886.12
22:17:52|41886.12
22:17:54|41886.12
22:17:56|41881.92
22:17:57|41881.92
22:17:57|41881.94
22:17:58|41881.94
22:18:00|41881.94
22:18:01|41881.94
22:18:01|41881.94
22:18:02|41881.94
22:18:03|41881.94
22:18:05|41881.94
22:18:05|41881.94
22:18:07|41881.94
22:18:08|41880.57
22:18:09|41880.74
22:18:10|41880.74
22:18:11|41880.74
22:18:12|41880.74
22:18:12|41880.74
22:18:14|41880.74
22:18:15|41880.74
22:18:16|41880.43
22:18:17|41880.43
22:18:18|41880.43
22:18:20|41880.43
22:18:22|41880.43
22:18:22|41880.43
22:18:23|41880.43
22:18:24|41880.43
22:18:25|41878.82
22:18:26|41878.82
22:18:27|41878.82
22:18:28|41878.82
22:18:29|41878.82
22:18:30|41878.82
22:18:31|41878.82
22:18:32|41878.82
22:18:33|41878.82
22:18:34|41878.82
22:18:35|41878.82
22:18:36|41878.82
22:18:37|41878.82
22:18:38|41878.82
22:18:39|41878.82
22:18:40|41878.82
22:18:42|41878.82
22:18:42|41882.97
22:18:44|41882.97
22:18:45|41882.97
22:18:47|41882.97
22:18:47|41882.97
22:18:49|41882.97
22:18:50|41882.97
22:18:51|41880.89
22:18:53|41880.89
22:18:53|41876.2
22:18:55|41880.43
22:18:56|41879.96
22:18:57|41879.96
22:18:57|41883.78
22:18:59|41883.45
22:19:00|41883.45
22:19:01|41883.45
22:19:02|41883.45
22:19:03|41883.45
22:19:05|41874.43
22:19:05|41874.43
22:19:07|41874.43
22:19:08|41874.43
22:19:08|41860.96
22:19:09|41860.96
22:19:10|41860.96
22:19:12|41860.96
22:19:13|41860.96
22:19:14|41860.96
22:19:15|41860.96
22:19:16|41860.96
22:19:17|41860.96
22:19:18|41860.96
22:19:20|41860.96
22:19:20|41860.96
22:19:22|41860.96
22:19:23|41860.96
22:19:24|41860.96
22:19:25|41860.96
22:19:26|41860.96
22:19:27|41860.96
22:19:28|41860.96
22:19:29|41860.96
22:19:30|41860.96
22:19:31|41860.96
22:19:32|41860.96
22:19:33|41860.96
22:19:34|41860.96
22:19:35|41860.96
22:19:36|41860.96
22:19:37|41860.96
22:19:38|41860.96
22:19:39|41860.96
22:19:40|41860.96
22:19:41|41860.96
22:19:42|41860.96
22:19:43|41860.96
22:19:44|41860.96
22:19:46|41860.96
22:19:46|41860.96
22:19:49|41860.96
22:19:49|41860.96
22:19:50|41883.18
22:19:52|41887.21
22:19:53|41887.21
22:19:53|41887.21
22:19:55|41887.21
22:19:56|41887.21
22:19:57|41887.21
22:19:58|41887.21
22:19:59|41887.21
22:20:01|41887.21
22:20:01|41887.21
22:20:02|41887.21
22:20:03|41887.21
22:20:05|41873.29
22:20:06|41873.29
22:20:07|41873.29
22:20:08|41873.29
22:20:09|41873.29
22:20:10|41885.64
22:20:11|41885.64
22:20:13|41885.64
22:20:13|41885.64
22:20:14|41885.64
22:20:16|41885.64
22:20:17|41885.64
22:20:18|41885.64
22:20:19|41885.64
22:20:20|41885.64
22:20:21|41885.64
22:20:22|41885.64
22:20:23|41885.64
22:20:24|41885.64
22:20:25|41874.22
22:20:26|41874.22
22:20:27|41874.22
22:20:28|41874.22
22:20:29|41874.22
22:20:30|41874.22
22:20:31|41876.2
22:20:32|41876.2
22:20:33|41876.2
22:20:34|41876.2
22:20:35|41876.2
22:20:36|41876.2
22:20:37|41876.2
22:20:38|41876.2
22:20:39|41876.2
22:20:41|41876.2
22:20:42|41885.81
22:20:42|41885.81
22:20:44|41885.81
22:20:45|41885.81
22:20:46|41885.81
22:20:48|41885.81
22:20:49|41885.81
22:20:50|41885.81
22:20:52|41878.06
22:20:53|41878.06
22:20:54|41878.06
22:20:54|41885.63
22:20:56|41885.63
22:20:57|41885.63
22:20:58|41885.63
22:20:59|41885.63
22:21:00|41885.63
22:21:00|41885.63
22:21:02|41885.63
22:21:03|41885.63
22:21:04|41885.63
22:21:05|41885.63
22:21:06|41880.23
22:21:07|41880.23
22:21:08|41880.23
22:21:09|41880.23
22:21:10|41880.23
22:21:10|41880.23
22:21:12|41880.23
22:21:14|41877.56
22:21:14|41877.56
22:21:15|41877.56
22:21:16|41877.56
22:21:17|41877.56
22:21:18|41877.56
22:21:19|41877.56
22:21:20|41877.56
22:21:21|41877.56
22:21:22|41877.56
22:21:24|41877.56
22:21:25|41877.56
22:21:26|41877.56
22:21:27|41877.56
22:21:28|41877.56
22:21:28|41877.56
22:21:30|41877.56
22:21:31|41877.56
22:21:32|41876.9
22:21:32|41878.5
22:21:33|41878.5
22:21:36|41878.5
22:21:37|41878.5
22:21:37|41878.5
22:21:38|41878.5
22:21:39|41878.5
22:21:40|41878.5
22:21:41|41878.5
22:21:42|41878.5
22:21:44|41878.5
22:21:44|41878.5
22:21:46|41883.72
22:21:48|41882.99
22:21:49|41882.83
22:21:50|41882.83
22:21:51|41882.83
22:21:52|41882.83
22:21:53|41882.83
22:21:55|41881.67
22:21:55|41881.67
22:21:57|41872.03
22:21:58|41872.03
22:21:58|41872.03
22:22:00|41872.03
22:22:01|41872.03
22:22:02|41872.03
22:22:04|41872.03
22:22:04|41872.03
22:22:05|41872.03
22:22:06|41872.03
22:22:07|41872.03
22:22:08|41872.81
22:22:09|41872.81
22:22:10|41872.81
22:22:11|41872.81
22:22:12|41872.81
22:22:13|41872.81
22:22:14|41872.81
22:22:15|41872.81
22:22:17|41872.81
22:22:18|41872.81
22:22:19|41872.81
22:22:20|41872.81
22:22:21|41872.81
22:22:22|41872.81
22:22:23|41872.81
22:22:24|41872.81
22:22:25|41872.81
22:22:26|41872.81
22:22:27|41872.81
22:22:28|41872.81
22:22:29|41872.81
22:22:30|41872.81
22:22:31|41872.81
22:22:32|41880.87
22:22:33|41880.87
22:22:34|41880.87
22:22:35|41880.87
22:22:36|41880.87
22:22:37|41880.87
22:22:38|41880.87
22:22:39|41880.87
22:22:41|41880.87
22:22:42|41871.67
22:22:42|41871.67
22:22:43|41871.67
22:22:45|41871.67
22:22:45|41871.67
22:22:47|41871.67
22:22:48|41871.67
22:22:50|41871.67
22:22:50|41871.67
22:22:51|41871.67
22:22:53|41871.67
22:22:53|41871.67
22:22:55|41880.04
22:22:56|41880.04
22:22:57|41880.04
22:22:58|41872.42
22:22:59|41872.42
22:23:01|41859.58
22:23:02|41859.58
22:23:03|41859.58
22:23:03|41859.58
22:23:04|41869.84
22:23:06|41869.84
22:23:08|41869.84
22:23:08|41869.84
22:23:09|41869.84
22:23:10|41869.84
22:23:11|41869.84
22:23:12|41869.84
22:23:13|41869.84
22:23:14|41861.07
22:23:15|41861.07
22:23:17|41861.07
22:23:18|41861.07
22:23:19|41861.07
22:23:21|41861.07
22:23:21|41861.07
22:23:22|41861.07
22:23:23|41861.07
22:23:24|41861.07
22:23:25|41861.07
22:23:26|41861.07
22:23:27|41858.92
22:23:28|41857.59
22:23:29|41847.08
22:23:31|41847.08
22:23:32|41847.08
22:23:33|41851.02
22:23:34|41851.02
22:23:35|41851.02
22:23:35|41851.02
22:23:37|41851.02
22:23:39|41851.02
22:23:39|41851.02
22:23:40|41851.02
22:23:41|41836.79
22:23:42|41836.79
22:23:43|41836.79
22:23:44|41836.79
22:23:45|41836.79
22:23:47|41836.79
22:23:48|41836.79
22:23:50|41836.79
22:23:51|41836.79
22:23:52|41838.43
22:23:53|41838.43
22:23:54|41848.98
22:23:55|41848.98
22:23:56|41848.98
22:23:58|41848.98
22:23:59|41847.88
22:24:01|41847.88
22:24:01|41847.88
22:24:02|41847.88
22:24:03|41847.88
22:24:04|41847.88
22:24:05|41847.88
22:24:06|41847.88
22:24:07|41847.88
22:24:09|41847.88
22:24:09|41847.88
22:24:10|41847.88
22:24:11|41847.88
22:24:12|41847.88
22:24:13|41847.88
22:24:14|41847.88
22:24:15|41847.88
22:24:16|41847.88
22:24:17|41847.88
22:24:19|41847.88
22:24:20|41847.88
22:24:21|41847.88
22:24:22|41847.88
22:24:23|41847.88
22:24:24|41847.88
22:24:25|41847.88
22:24:26|41840.69
22:24:26|41840.69
22:24:28|41840.69
22:24:28|41840.69
22:24:30|41840.69
22:24:31|41842.27
22:24:32|41842.27
22:24:33|41842.27
22:24:33|41842.27
22:24:35|41842.27
22:24:36|41842.27
22:24:37|41842.27
22:24:38|41844.9
22:24:38|41844.9
22:24:39|41844.9
22:24:40|41844.9
22:24:42|41844.9
22:24:42|41845.71
22:24:44|41845.71
22:24:46|41845.71
22:24:46|41845.71
22:24:47|41845.71
22:24:49|41845.71
22:24:50|41845.71
22:24:51|41845.71
22:24:53|41845.71
22:24:53|41845.71
22:24:54|41845.71
22:24:56|41845.71
22:24:56|41845.71
22:24:57|41845.71
22:24:59|41845.71
22:25:00|41845.71
22:25:00|41845.71
22:25:01|41845.71
22:25:02|41852.76
22:25:03|41852.76
22:25:04|41839.94
22:25:05|41852.4
22:25:06|41852.4
22:25:07|41840.23
22:25:09|41840.23
22:25:10|41840.23
22:25:11|41840.23
22:25:12|41839.77
22:25:13|41839.77
22:25:14|41839.77
22:25:15|41839.77
22:25:16|41837.43
22:25:17|41832.35
22:25:19|41832.35
22:25:20|41832.35
22:25:21|41832.35
22:25:21|41832.35
22:25:23|41832.35
22:25:24|41832.35
22:25:25|41832.35
22:25:26|41832.35
22:25:27|41832.35
22:25:28|41826.13
22:25:29|41826.13
22:25:30|41826.13
22:25:31|41826.13
22:25:32|41826.13
22:25:33|41826.13
22:25:34|41826.13
22:25:35|41826.13
22:25:36|41826.13
22:25:37|41826.13
22:25:38|41826.13
22:25:39|41826.13
22:25:40|41826.13
22:25:41|41826.14
22:25:42|41826.14
22:25:43|41826.14
22:25:44|41826.14
22:25:45|41826.14
22:25:46|41826.14
22:25:47|41826.14
22:25:48|41826.14
22:25:49|41826.14
22:25:51|41826.14
22:25:53|41815.41
22:25:53|41815.41
22:25:54|41815.41
22:25:56|41803.67
22:25:57|41803.67
22:25:59|41803.67
22:26:00|41803.67
22:26:01|41803.67
22:26:02|41803.67
22:26:03|41803.67
22:26:04|41803.67
22:26:05|41803.67
22:26:06|41802.42
22:26:07|41802.42
22:26:08|41802.42
22:26:09|41802.42
22:26:10|41802.42
22:26:11|41802.42
22:26:12|41802.42
22:26:13|41802.42
22:26:14|41802.04
22:26:15|41802.04
22:26:16|41810.26
22:26:18|41810.26
22:26:19|41810.26
22:26:20|41810.26
22:26:21|41810.26
22:26:22|41810.26
22:26:23|41810.26
22:26:24|41810.26
22:26:25|41810.26
22:26:27|41810.26
22:26:27|41810.26
22:26:29|41810.26
22:26:29|41810.26
22:26:30|41813.71
22:26:32|41817.06
22:26:32|41817.06
22:26:33|41818.75
22:26:35|41818.75
22:26:36|41808.45
22:26:36|41808.45
22:26:37|41808.45
22:26:39|41808.45
22:26:40|41808.45
22:26:40|41810.22
22:26:41|41808.45
22:26:42|41808.45
22:26:43|41808.45
22:26:44|41808.45
22:26:45|41808.45
22:26:46|41808.45
22:26:48|41808.45
22:26:48|41808.45
22:26:49|41808.45
22:26:51|41808.45
22:26:53|41808.45
22:26:55|41808.45
22:26:55|41808.45
22:26:57|41811.45
22:26:58|41811.45
22:26:59|41811.45
22:27:00|41811.45
22:27:01|41811.45
22:27:02|41811.45
22:27:03|41811.45
22:27:04|41811.45
22:27:05|41811.5
22:27:06|41811.5
22:27:07|41811.5
22:27:08|41812.96
22:27:09|41812.96
22:27:10|41812.96
22:27:11|41812.96
22:27:13|41809.77
22:27:13|41809.77
22:27:14|41811.87
22:27:15|41811.87
22:27:16|41811.87
22:27:17|41811.87
22:27:19|41813.86
22:27:19|41809.84
22:27:20|41811.93
22:27:21|41811.93
22:27:22|41811.93
22:27:24|41814.05
22:27:24|41809.79
22:27:25|41810.19
22:27:26|41811.87
22:27:28|41811.94
22:27:29|41811.94
22:27:30|41811.94
22:27:31|41811.94
22:27:32|41811.94
22:27:33|41811.94
22:27:34|41811.94
22:27:35|41812.04
22:27:36|41812.04
22:27:37|41812.04
22:27:38|41812.04
22:27:39|41812.04
22:27:41|41812.04
22:27:41|41812.04
22:27:42|41812.04
22:27:43|41812.04
22:27:45|41812.04
22:27:45|41812.04
22:27:46|41812.04
22:27:47|41812.04
22:27:48|41812.04
22:27:49|41812.04
22:27:50|41812.04
22:27:51|41815.99
22:27:52|41815.99
22:27:53|41815.99
22:27:55|41815.99
22:27:56|41815.99
22:27:56|41815.99
22:27:57|41815.99
22:27:58|41815.99
22:27:59|41815.99
22:28:00|41807.87
22:28:02|41799.15
22:28:03|41793.15
22:28:04|41793.15
22:28:05|41793.15
22:28:07|41795.28
22:28:07|41795.28
22:28:09|41793.75
22:28:10|41793.75
22:28:11|41793.75
22:28:12|41793.75
22:28:13|41792.38
22:28:14|41789.57
22:28:15|41784.97
22:28:16|41784.96
22:28:17|41785.09
22:28:18|41785.09
22:28:18|41787.17
22:28:20|41785.08
22:28:21|41785.08
22:28:21|41785.08
22:28:23|41785.08
22:28:24|41785.08
22:28:25|41785.
22:28:27|41785.
22:28:27|41785.
22:28:28|41787.57
22:28:29|41785.88
22:28:30|41785.88
22:28:31|41785.88
22:28:32|41785.88
22:28:33|41785.88
22:28:34|41785.88
22:28:35|41785.88
22:28:36|41785.88
22:28:37|41785.88
22:28:38|41785.29
22:28:39|41785.29
22:28:40|41785.29
22:28:41|41786.35
22:28:42|41786.35
22:28:43|41786.36
22:28:44|41787.69
22:28:45|41787.69
22:28:46|41787.69
22:28:47|41787.69
22:28:48|41787.69
22:28:49|41787.69
22:28:50|41789.8
22:28:51|41789.8
22:28:52|41789.8
22:28:54|41789.8
22:28:55|41789.8
22:28:55|41789.8
22:28:57|41789.8
22:28:58|41789.8
22:29:00|41789.8
22:29:00|41789.8
22:29:01|41789.8
22:29:02|41789.8
22:29:03|41789.8
22:29:05|41789.8
22:29:06|41789.8
22:29:07|41789.8
22:29:08|41789.8
22:29:09|41807.36
22:29:10|41807.36
22:29:11|41807.36
22:29:12|41807.36
22:29:13|41807.36
22:29:14|41815.72
22:29:15|41815.72
22:29:17|41814.97
22:29:18|41814.97
22:29:18|41814.97
22:29:20|41811.43
22:29:20|41811.43
22:29:21|41796.06
22:29:23|41796.06
22:29:24|41796.06
22:29:25|41796.06
22:29:25|41796.06
22:29:26|41796.06
22:29:27|41796.06
22:29:28|41796.06
22:29:30|41796.06
22:29:31|41781.83
22:29:32|41783.35
22:29:33|41783.35
22:29:34|41783.35
22:29:36|41784.01
22:29:36|41784.01
22:29:37|41785.05
22:29:38|41785.05
22:29:39|41795.38
22:29:40|41793.58
22:29:41|41792.47
22:29:43|41792.47
22:29:44|41792.47
22:29:44|41792.47
22:29:45|41792.47
22:29:46|41792.47
22:29:48|41792.47
22:29:49|41792.47
22:29:50|41792.47
22:29:51|41792.47
22:29:52|41792.47
22:29:53|41792.47
22:29:55|41792.47
22:29:55|41792.47
22:29:56|41785.6
22:29:57|41781.81
22:29:59|41781.81
22:30:00|41781.81
22:30:00|41781.81
22:30:02|41781.81
22:30:03|41781.81
22:30:04|41781.81
22:30:05|41781.81
22:30:06|41790.98
22:30:07|41790.98
22:30:08|41793.58
22:30:09|41793.58
22:30:10|41793.58
22:30:12|41793.58
22:30:12|41796.68
22:30:14|41796.68
22:30:15|41796.68
22:30:16|41796.68
22:30:17|41813.81
22:30:18|41817.97
22:30:19|41815.58
22:30:20|41815.58
22:30:20|41815.58
22:30:22|41815.58
22:30:23|41817.46
22:30:23|41817.46
22:30:25|41817.46
22:30:26|41817.46
22:30:27|41817.46
22:30:28|41816.39
22:30:29|41816.39
22:30:30|41816.39
22:30:30|41816.39
22:30:32|41813.81
22:30:33|41813.81
22:30:34|41813.81
22:30:34|41813.81
22:30:36|41813.81
22:30:38|41813.81
22:30:38|41813.81
22:30:40|41813.81
22:30:40|41813.81
22:30:41|41813.81
22:30:42|41813.81
22:30:43|41813.81
22:30:44|41813.81
22:30:45|41813.81
22:30:46|41813.81
22:30:47|41800.51
22:30:48|41800.51
22:30:49|41800.51
22:30:50|41800.51
22:30:51|41792.77
22:30:52|41792.77
22:30:54|41792.77
22:30:56|41792.77
22:30:56|41792.77
22:30:58|41792.77
22:30:59|41792.77
22:31:00|41792.77
22:31:01|41792.77
22:31:03|41792.77
22:31:03|41792.77
22:31:04|41792.77
22:31:06|41789.41
22:31:07|41789.41
22:31:08|41785.16
22:31:09|41795.78
22:31:10|41799.13
22:31:11|41799.13
22:31:12|41794.75
22:31:12|41794.75
22:31:14|41794.75
22:31:15|41794.75
22:31:16|41794.75
22:31:16|41794.75
22:31:19|41794.75
22:31:20|41794.75
22:31:21|41794.75
22:31:22|41794.75
22:31:23|41794.75
22:31:24|41794.75
22:31:25|41794.75
22:31:26|41794.75
22:31:27|41794.75
22:31:28|41794.75
22:31:29|41794.75
22:31:30|41794.75
22:31:31|41794.75
22:31:32|41794.75
22:31:33|41794.75
22:31:34|41794.75
22:31:35|41794.75
22:31:36|41794.75
22:31:38|41794.75
22:31:38|41794.75
22:31:39|41794.75
22:31:40|41794.75
22:31:42|41794.75
22:31:42|41794.75
22:31:44|41794.75
22:31:44|41794.75
22:31:45|41794.75
22:31:46|41788.49
22:31:48|41788.49
22:31:48|41788.49
22:31:49|41788.49
22:31:50|41788.49
22:31:52|41788.48
22:31:52|41797.45
22:31:53|41797.45
22:31:54|41797.45
22:31:56|41797.45
22:31:57|41797.45
22:31:59|41808.12
22:32:00|41813.46
22:32:01|41813.46
22:32:02|41813.46
22:32:03|41817.59
22:32:04|41817.59
22:32:06|41809.52
22:32:07|41809.52
22:32:08|41809.52
22:32:09|41809.52
22:32:10|41809.52
22:32:10|41809.52
22:32:12|41809.52
22:32:13|41809.52
22:32:15|41806.8
22:32:15|41806.8
22:32:16|41806.8
22:32:18|41806.8
22:32:20|41806.8
22:32:21|41806.8
22:32:21|41807.56
22:32:23|41807.56
22:32:24|41807.56
22:32:25|41807.56
22:32:25|41807.56
22:32:27|41807.56
22:32:29|41808.08
22:32:29|41808.08
22:32:31|41808.08
22:32:32|41808.08
22:32:33|41808.08
22:32:34|41808.08
22:32:35|41808.08
22:32:36|41811.38
22:32:37|41811.38
22:32:38|41811.38
22:32:39|41811.38
22:32:40|41811.38
22:32:41|41811.38
22:32:42|41811.38
22:32:43|41811.38
22:32:44|41811.38
22:32:45|41811.38
22:32:46|41811.38
22:32:47|41809.64
22:32:48|41809.64
22:32:49|41809.64
22:32:50|41795.75
22:32:51|41795.79
22:32:52|41795.79
22:32:53|41795.79
22:32:54|41795.79
22:32:55|41795.79
22:32:56|41795.79
22:32:57|41795.79
22:32:59|41795.79
22:33:00|41795.79
22:33:00|41784.31
22:33:01|41784.31
22:33:03|41784.31
22:33:04|41784.31
22:33:06|41785.18
22:33:08|41785.18
22:33:08|41785.18
22:33:09|41785.18
22:33:10|41785.66
22:33:11|41785.66
22:33:12|41783.89
22:33:13|41785.29
22:33:14|41785.29
22:33:15|41785.29
22:33:16|41785.29
22:33:17|41784.94
22:33:18|41784.94
22:33:19|41779.53
22:33:20|41781.97
22:33:21|41781.97
22:33:23|41781.97
22:33:24|41781.97
22:33:25|41781.97
22:33:26|41781.97
22:33:27|41781.97
22:33:28|41781.97
22:33:29|41781.97
22:33:30|41781.97
22:33:31|41783.04
22:33:31|41783.04
22:33:32|41781.05
22:33:34|41781.05
22:33:35|41781.05
22:33:36|41781.05
22:33:36|41781.05
22:33:37|41781.05
22:33:38|41781.05
22:33:40|41781.05
22:33:41|41781.05
22:33:41|41783.9
22:33:42|41783.9
22:33:44|41783.9
22:33:45|41782.62
22:33:46|41784.53
22:33:46|41784.53
22:33:48|41784.53
22:33:49|41784.53
22:33:50|41784.53
22:33:51|41782.09
22:33:52|41782.09
22:33:52|41782.09
22:33:54|41782.09
22:33:54|41788.55
22:33:56|41788.55
22:33:56|41788.55
22:33:58|41788.55
22:34:00|41788.55
22:34:01|41788.55
22:34:02|41788.55
22:34:04|41788.55
22:34:05|41788.55
22:34:06|41788.55
22:34:06|41790.48
22:34:08|41790.48
22:34:08|41790.48
22:34:10|41788.92
22:34:11|41788.92
22:34:12|41788.92
22:34:13|41788.92
22:34:14|41788.92
22:34:15|41790.48
22:34:17|41790.48
22:34:18|41790.48
22:34:19|41790.48
22:34:19|41790.48
22:34:21|41790.48
22:34:22|41790.48
22:34:22|41788.55
22:34:24|41788.55
22:34:24|41788.55
22:34:26|41788.55
22:34:27|41788.55
22:34:28|41788.55
22:34:29|41788.55
22:34:30|41788.55
22:34:31|41788.55
22:34:32|41788.55
22:34:33|41788.55
22:34:34|41788.55
22:34:35|41788.55
22:34:36|41798.24
22:34:37|41798.24
22:34:38|41798.24
22:34:39|41798.24
22:34:40|41798.24
22:34:41|41798.24
22:34:42|41798.24
22:34:43|41798.24
22:34:44|41798.24
22:34:45|41798.24
22:34:46|41798.24
22:34:47|41798.24
22:34:48|41798.24
22:34:49|41798.24
22:34:50|41798.24
22:34:51|41794.81
22:34:52|41794.81
22:34:53|41794.81
22:34:54|41778.59
22:34:55|41778.59
22:34:56|41787.36
22:34:57|41789.36
22:34:58|41789.36
22:35:00|41795.85
22:35:01|41795.85
22:35:02|41795.85
22:35:03|41795.85
22:35:04|41795.85
22:35:06|41795.85
22:35:06|41794.48
22:35:07|41794.48
22:35:08|41793.73
22:35:10|41793.73
22:35:12|41793.73
22:35:12|41797.9
22:35:14|41796.56
22:35:15|41796.56
22:35:16|41796.56
22:35:17|41796.56
22:35:19|41796.56
22:35:20|41796.56
22:35:20|41796.56
22:35:22|41796.56
22:35:22|41796.56
22:35:23|41796.56
22:35:24|41795.76
22:35:26|41797.86
22:35:27|41797.86
22:35:28|41797.86
22:35:29|41797.86
22:35:30|41797.86
22:35:31|41797.86
22:35:31|41797.86
22:35:33|41797.86
22:35:34|41797.86
22:35:35|41797.86
22:35:35|41797.86
22:35:36|41798.65
22:35:37|41798.65
22:35:38|41798.65
22:35:39|41798.65
22:35:41|41798.65
22:35:42|41798.65
22:35:42|41798.65
22:35:44|41798.65
22:35:44|41798.65
22:35:45|41798.65
22:35:46|41798.65
22:35:47|41798.65
22:35:48|41798.66
22:35:49|41798.66
22:35:51|41798.66
22:35:52|41798.66
22:35:52|41798.66
22:35:54|41798.66
22:35:54|41798.66
22:35:55|41798.66
22:35:57|41798.66
22:35:58|41798.66
22:35:59|41798.66
22:36:01|41798.66
22:36:02|41798.66
22:36:02|41798.66
22:36:03|41798.66
22:36:05|41798.66
22:36:05|41798.66
22:36:06|41803.82
22:36:08|41803.82
22:36:09|41803.82
22:36:10|41803.82
22:36:11|41803.82
22:36:12|41800.
22:36:13|41800.
22:36:15|41800.
22:36:15|41800.
22:36:16|41800.
22:36:18|41800.
22:36:18|41800.14
22:36:19|41800.14
22:36:21|41800.14
22:36:21|41800.14
22:36:22|41800.14
22:36:23|41800.14
22:36:25|41800.14
22:36:26|41800.14
22:36:26|41800.14
22:36:27|41800.14
22:36:28|41800.
22:36:30|41800.
22:36:30|41803.3
22:36:32|41803.3
22:36:32|41803.3
22:36:33|41803.3
22:36:35|41803.3
22:36:36|41803.3
22:36:37|41803.3
22:36:38|41803.3
22:36:39|41803.3
22:36:40|41803.3
22:36:41|41800.
22:36:42|41800.
22:36:43|41797.86
22:36:44|41797.86
22:36:46|41797.87
22:36:47|41797.86
22:36:47|41797.86
22:36:49|41797.86
22:36:50|41797.86
22:36:50|41797.86
22:36:52|41783.48
22:36:53|41782.87
22:36:54|41797.1
22:36:55|41797.1
22:36:56|41797.1
22:36:56|41797.1
22:36:58|41797.1
22:36:58|41797.1
22:37:00|41802.05
22:37:00|41802.51
22:37:02|41802.51
22:37:03|41802.51
22:37:04|41803.27
22:37:05|41803.27
22:37:07|41803.27
22:37:07|41803.27
22:37:09|41803.27
22:37:10|41803.27
22:37:11|41803.27
22:37:12|41803.27
22:37:13|41803.27
22:37:13|41803.27
22:37:15|41803.27
22:37:16|41803.27
22:37:17|41803.27
22:37:18|41803.57
22:37:19|41803.57
22:37:20|41803.57
22:37:22|41800.55
22:37:22|41800.55
22:37:23|41785.06
22:37:24|41779.71
22:37:25|41773.86
22:37:27|41773.86
22:37:28|41773.86
22:37:30|41773.86
22:37:30|41773.86
22:37:31|41776.39
22:37:33|41774.62
22:37:34|41774.62
22:37:35|41774.62
22:37:36|41774.62
22:37:37|41774.62
22:37:38|41774.62
22:37:39|41774.62
22:37:40|41774.67
22:37:41|41785.48
22:37:42|41785.48
22:37:43|41781.32
22:37:44|41781.32
22:37:45|41781.32
22:37:46|41781.32
22:37:47|41781.32
22:37:48|41781.32
22:37:49|41781.32
22:37:50|41781.32
22:37:51|41781.32
22:37:52|41781.32
22:37:53|41781.32
22:37:54|41781.32
22:37:55|41781.32
22:37:56|41776.07
22:37:57|41776.07
22:37:58|41776.07
22:37:59|41774.33
22:38:00|41776.42
22:38:02|41776.42
22:38:03|41776.42
22:38:03|41776.42
22:38:05|41776.42
22:38:06|41776.42
22:38:08|41776.42
22:38:09|41773.86
22:38:09|41773.86
22:38:11|41773.86
22:38:12|41773.86
22:38:13|41773.86
22:38:14|41773.86
22:38:15|41773.86
22:38:16|41775.95
22:38:17|41775.95
22:38:18|41775.95
22:38:19|41775.95
22:38:20|41775.95
22:38:20|41775.95
22:38:22|41775.95
22:38:24|41775.95
22:38:24|41775.95
22:38:25|41775.95
22:38:26|41775.95
22:38:27|41775.95
22:38:28|41775.95
22:38:29|41775.95
22:38:30|41775.95
22:38:31|41775.95
22:38:33|41775.95
22:38:35|41775.95
22:38:35|41775.95
22:38:36|41775.95
22:38:37|41775.95
22:38:38|41775.95
22:38:39|41775.95
22:38:40|41775.95
22:38:41|41775.95
22:38:42|41775.95
22:38:43|41775.95
22:38:44|41775.95
22:38:45|41775.63
22:38:46|41775.63
22:38:47|41775.63
22:38:48|41775.63
22:38:49|41775.63
22:38:50|41777.9
22:38:51|41777.9
22:38:52|41777.9
22:38:53|41777.9
22:38:54|41777.9
22:38:55|41777.9
22:38:56|41777.9
22:38:57|41777.9
22:38:58|41772.86
22:38:59|41774.82
22:39:01|41774.82
22:39:03|41774.3
22:39:04|41774.3
22:39:05|41775.06
22:39:07|41775.07
22:39:08|41775.07
22:39:09|41775.07
22:39:10|41775.07
22:39:11|41774.03
22:39:12|41774.03
22:39:13|41772.32
22:39:15|41772.32
22:39:15|41773.95
22:39:17|41773.95
22:39:18|41773.95
22:39:20|41773.95
22:39:21|41773.95
22:39:21|41773.95
22:39:23|41773.95
22:39:24|41773.95
22:39:25|41773.95
22:39:26|41773.95
22:39:27|41783.14
22:39:28|41783.14
22:39:29|41782.45
22:39:31|41782.45
22:39:32|41782.45
22:39:32|41782.45
22:39:33|41782.26
22:39:35|41782.26
22:39:36|41782.26
22:39:36|41782.26
22:39:37|41782.26
22:39:38|41782.26
22:39:39|41782.26
22:39:41|41782.26
22:39:42|41782.26
22:39:43|41782.26
22:39:44|41778.6
22:39:45|41778.6
22:39:46|41778.6
22:39:47|41778.6
22:39:48|41778.6
22:39:49|41778.6
22:39:50|41778.6
22:39:51|41778.6
22:39:52|41778.6
22:39:53|41778.6
22:39:54|41778.6
22:39:55|41778.6
22:39:56|41778.6
22:39:57|41778.6
22:39:58|41778.6
22:39:59|41778.6
22:40:00|41778.6
22:40:01|41778.6
22:40:03|41778.6
22:40:05|41778.6
22:40:06|41778.6
22:40:07|41778.6
22:40:09|41778.6
22:40:09|41778.6
22:40:10|41778.6
22:40:12|41778.6
22:40:14|41778.6
22:40:14|41778.6
22:40:16|41778.6
22:40:16|41778.6
22:40:17|41772.35
22:40:19|41777.26
22:40:19|41777.26
22:40:20|41777.26
22:40:22|41777.26
22:40:22|41777.26
22:40:24|41777.26
22:40:25|41777.26
22:40:26|41777.26
22:40:27|41777.26
22:40:28|41777.26
22:40:29|41777.26
22:40:30|41777.26
22:40:31|41777.26
22:40:32|41777.26
22:40:33|41777.26
22:40:34|41777.26
22:40:35|41777.26
22:40:36|41779.68
22:40:37|41779.68
22:40:38|41779.68
22:40:39|41779.68
22:40:40|41779.68
22:40:41|41779.68
22:40:42|41779.68
22:40:43|41779.68
22:40:44|41779.46
22:40:45|41779.46
22:40:47|41779.46
22:40:47|41779.46
22:40:48|41779.46
22:40:50|41780.17
22:40:50|41780.17
22:40:51|41780.17
22:40:52|41780.17
22:40:53|41778.74
22:40:54|41778.74
22:40:55|41778.74
22:40:56|41780.28
22:40:58|41780.28
22:40:58|41780.28
22:41:00|41776.56
22:41:01|41776.56
22:41:01|41778.09
22:41:02|41778.09
22:41:04|41778.09
22:41:05|41778.09
22:41:06|41778.09
22:41:07|41778.09
22:41:08|41778.09
22:41:09|41778.09
22:41:10|41778.09
22:41:11|41778.09
22:41:12|41778.09
22:41:13|41778.09
22:41:14|41778.09
22:41:15|41778.08
22:41:16|41778.09
22:41:17|41778.09
22:41:19|41776.68
22:41:19|41776.68
22:41:21|41776.68
22:41:22|41776.68
22:41:22|41776.68
22:41:24|41776.68
22:41:25|41776.68
22:41:25|41763.77
22:41:26|41763.77
22:41:28|41763.77
22:41:28|41763.77
22:41:30|41763.77
22:41:31|41763.77
22:41:32|41763.77
22:41:33|41763.77
22:41:34|41763.77
22:41:35|41763.77
22:41:36|41763.77
22:41:37|41763.77
22:41:38|41763.77
22:41:39|41759.45
22:41:40|41759.45
22:41:41|41763.85
22:41:43|41763.85
22:41:45|41763.85
22:41:45|41763.85
22:41:46|41763.85
22:41:47|41763.85
22:41:48|41763.85
22:41:49|41768.72
22:41:50|41768.72
22:41:51|41768.72
22:41:52|41768.72
22:41:53|41768.72
22:41:54|41768.72
22:41:55|41768.72
22:41:56|41768.72
22:41:57|41768.72
22:41:58|41768.72
22:41:59|41768.72
22:42:00|41768.72
22:42:01|41768.72
22:42:02|41768.72
22:42:03|41768.72
22:42:04|41771.49
22:42:05|41771.5
22:42:06|41771.5
22:42:08|41771.5
22:42:09|41771.5
22:42:11|41764.84
22:42:12|41764.84
22:42:13|41764.84
22:42:14|41764.84
22:42:15|41764.84
22:42:16|41769.41
22:42:17|41769.68
22:42:18|41769.68
22:42:19|41769.68
22:42:20|41769.68
22:42:21|41769.68
22:42:23|41769.68
22:42:24|41769.68
22:42:24|41769.68
22:42:25|41769.68
22:42:27|41765.22
22:42:28|41765.22
22:42:29|41765.22
22:42:30|41765.22
22:42:31|41765.22
22:42:32|41765.22
22:42:33|41765.22
22:42:34|41765.22
22:42:35|41765.22
22:42:36|41765.22
22:42:37|41765.22
22:42:38|41765.22
22:42:39|41770.38
22:42:40|41770.38
22:42:41|41770.38
22:42:42|41770.38
22:42:43|41770.38
22:42:44|41770.38
22:42:45|41770.38
22:42:46|41770.38
22:42:47|41770.38
22:42:49|41767.29
22:42:49|41767.29
22:42:50|41767.29
22:42:51|41765.63
22:42:52|41765.63
22:42:53|41765.63
22:42:54|41765.63
22:42:55|41765.63
22:42:56|41769.94
22:42:57|41769.94
22:42:58|41769.94
22:43:00|41771.17
22:43:01|41771.17
22:43:02|41771.17
22:43:03|41771.17
22:43:04|41771.17
22:43:05|41770.41
22:43:07|41769.83
22:43:07|41769.83
22:43:09|41769.83
22:43:10|41773.35
22:43:11|41773.35
22:43:12|41773.34
22:43:13|41773.34
22:43:14|41773.34
22:43:15|41773.34
22:43:17|41773.34
22:43:18|41773.34
22:43:19|41769.21
22:43:20|41769.21
22:43:21|41769.21
22:43:22|41769.21
22:43:23|41769.21
22:43:23|41769.21
22:43:24|41771.25
22:43:26|41771.25
22:43:28|41769.92
22:43:29|41769.92
22:43:29|41769.92
22:43:30|41767.84
22:43:31|41762.45
22:43:34|41742.38
22:43:34|41742.38
22:43:35|41742.38
22:43:36|41742.38
22:43:37|41749.69
22:43:38|41754.
22:43:39|41754.
22:43:40|41754.
22:43:41|41754.
22:43:42|41754.
22:43:43|41754.
22:43:44|41754.
22:43:45|41754.
22:43:46|41754.
22:43:47|41754.
22:43:48|41754.
22:43:49|41754.
22:43:50|41754.
22:43:51|41754.
22:43:52|41754.
22:43:53|41754.
22:43:54|41754.
22:43:55|41754.
22:43:57|41752.44
22:43:58|41752.44
22:43:58|41752.44
22:44:01|41752.44
22:44:01|41756.89
22:44:03|41756.89
22:44:04|41756.89
22:44:05|41756.89
22:44:06|41756.89
22:44:07|41756.89
22:44:09|41756.89
22:44:10|41756.89
22:44:11|41756.89
22:44:12|41756.89
22:44:13|41756.89
22:44:14|41760.18
22:44:15|41760.18
22:44:17|41774.95
22:44:17|41774.95
22:44:19|41777.36
22:44:19|41784.24
22:44:20|41784.24
22:44:21|41784.24
22:44:23|41784.24
22:44:24|41784.24
22:44:25|41789.13
22:44:26|41804.75
22:44:27|41813.86
22:44:28|41824.13
22:44:29|41828.17
22:44:30|41838.47
22:44:31|41838.47
22:44:32|41839.5
22:44:33|41833.06
22:44:34|41833.06
22:44:35|41833.06
22:44:36|41833.06
22:44:37|41833.06
22:44:38|41833.06
22:44:39|41849.61
22:44:40|41849.61
22:44:41|41849.61
22:44:42|41849.61
22:44:43|41849.61
22:44:44|41849.61
22:44:45|41849.61
22:44:47|41849.61
22:44:47|41849.61
22:44:49|41849.61
22:44:50|41868.17
22:44:51|41868.17
22:44:52|41868.17
22:44:53|41867.14
22:44:53|41871.56
22:44:55|41871.56
22:44:56|41871.56
22:44:57|41865.72
22:44:58|41865.72
22:44:59|41865.72
22:45:00|41871.56
22:45:00|41871.56
22:45:01|41871.56
22:45:03|41871.56
22:45:04|41871.56
22:45:05|41869.41
22:45:06|41869.41
22:45:07|41869.41
22:45:09|41869.41
22:45:09|41869.41
22:45:11|41869.41
22:45:12|41869.41
22:45:13|41869.41
22:45:14|41871.94
22:45:16|41871.94
22:45:16|41871.94
22:45:18|41864.44
22:45:19|41864.44
22:45:20|41864.44
22:45:21|41864.44
22:45:22|41864.44
22:45:23|41830.09
22:45:25|41843.2
22:45:26|41843.2
22:45:26|41839.5
22:45:28|41839.49
22:45:29|41839.49
22:45:29|41839.49
22:45:30|41839.49
22:45:32|41839.49
22:45:33|41839.49
22:45:34|41839.49
22:45:35|41839.49
22:45:36|41824.34
22:45:37|41824.34
22:45:38|41824.34
22:45:39|41806.98
22:45:40|41806.98
22:45:42|41796.19
22:45:42|41796.19
22:45:43|41796.19
22:45:45|41796.18
22:45:45|41796.27
22:45:46|41796.27
22:45:47|41796.27
22:45:48|41795.39
22:45:49|41781.84
22:45:50|41781.84
22:45:51|41789.8
22:45:52|41789.8
22:45:54|41789.8
22:45:54|41784.22
22:45:55|41786.45
22:45:56|41781.77
22:45:58|41769.12
22:45:58|41757.78
22:45:59|41743.91
22:46:00|41734.75
22:46:02|41730.86
22:46:03|41741.24
22:46:04|41741.24
22:46:04|41741.24
22:46:06|41728.1
22:46:06|41728.1
22:46:07|41728.1
22:46:09|41728.1
22:46:11|41728.1
22:46:11|41728.1
22:46:13|41746.76
22:46:14|41746.76
22:46:15|41746.17
22:46:15|41748.4
22:46:18|41741.88
22:46:19|41746.77
22:46:21|41746.78
22:46:21|41753.21
22:46:22|41753.21
22:46:24|41753.21
22:46:24|41753.21
22:46:26|41753.21
22:46:28|41753.21
22:46:28|41753.21
22:46:30|41753.21
22:46:31|41753.21
22:46:31|41753.21
22:46:32|41753.21
22:46:33|41753.21
22:46:35|41758.93
22:46:36|41758.93
22:46:37|41758.93
22:46:38|41758.93
22:46:39|41758.93
22:46:40|41758.93
22:46:41|41758.93
22:46:42|41749.85
22:46:43|41749.85
22:46:44|41749.85
22:46:44|41743.71
22:46:46|41743.71
22:46:47|41743.71
22:46:48|41743.71
22:46:49|41754.88
22:46:50|41754.88
22:46:51|41754.88
22:46:52|41754.88
22:46:54|41754.88
22:46:54|41754.88
22:46:55|41754.88
22:46:56|41754.88
22:46:57|41754.88
22:46:58|41769.02
22:46:59|41766.01
22:47:00|41766.01
22:47:01|41766.01
22:47:02|41766.01
22:47:03|41766.01
22:47:05|41766.01
22:47:05|41766.01
22:47:06|41766.01
22:47:09|41766.01
22:47:10|41758.7
22:47:11|41758.7
22:47:13|41758.7
22:47:13|41758.7
22:47:15|41758.74
22:47:16|41758.74
22:47:17|41758.74
22:47:18|41758.74
22:47:19|41758.78
22:47:20|41778.58
22:47:21|41778.58
22:47:22|41778.58
22:47:23|41778.58
22:47:24|41789.81
22:47:26|41789.81
22:47:27|41789.81
22:47:28|41789.81
22:47:29|41789.81
22:47:30|41789.81
22:47:31|41789.81
22:47:32|41789.81
22:47:33|41789.81
22:47:35|41789.81
22:47:36|41789.81
22:47:37|41789.81
22:47:38|41788.12
22:47:39|41792.18
22:47:40|41792.18
22:47:41|41792.18
22:47:42|41792.18
22:47:43|41792.18
22:47:44|41800.86
22:47:46|41800.41
22:47:46|41800.41
22:47:47|41800.41
22:47:49|41800.41
22:47:49|41800.41
22:47:51|41798.22
22:47:52|41798.22
22:47:53|41798.22
22:47:53|41798.22
22:47:54|41808.47
22:47:55|41819.34
22:47:57|41831.49
22:47:59|41831.49
22:47:59|41822.59
22:48:00|41825.6
22:48:01|41825.6
22:48:02|41825.6
22:48:03|41825.6
22:48:04|41825.6
22:48:05|41826.45
22:48:07|41826.45
22:48:09|41826.45
22:48:09|41826.45
22:48:10|41826.45
22:48:11|41826.45
22:48:13|41826.45
22:48:14|41826.45
22:48:16|41826.45
22:48:17|41826.45
22:48:18|41826.45
22:48:19|41826.45
22:48:20|41796.72
22:48:21|41796.72
22:48:22|41796.64
22:48:23|41796.64
22:48:24|41796.64
22:48:25|41796.64
22:48:26|41796.64
22:48:27|41796.64
22:48:28|41777.6
22:48:29|41777.6
22:48:30|41777.6
22:48:31|41777.6
22:48:32|41777.6
22:48:32|41777.6
22:48:34|41777.6
22:48:35|41777.6
22:48:37|41793.75
22:48:37|41793.75
22:48:38|41793.75
22:48:39|41794.63
22:48:41|41794.63
22:48:41|41794.63
22:48:43|41794.63
22:48:44|41794.63
22:48:45|41794.63
22:48:45|41794.63
22:48:47|41794.63
22:48:47|41794.63
22:48:48|41794.63
22:48:49|41794.63
22:48:51|41794.63
22:48:52|41794.63
22:48:52|41790.73
22:48:53|41790.73
22:48:54|41790.73
22:48:56|41790.73
22:48:57|41790.73
22:48:58|41790.73
22:48:58|41789.99
22:49:00|41789.99
22:49:00|41789.99
22:49:01|41790.47
22:49:02|41790.47
22:49:03|41790.47
22:49:05|41790.47
22:49:06|41790.47
22:49:06|41790.47
22:49:07|41798.2
22:49:08|41798.2
22:49:09|41798.2
22:49:10|41798.2
22:49:11|41798.2
22:49:13|41798.2
22:49:15|41811.35
22:49:16|41811.35
22:49:17|41811.35
22:49:18|41811.35
22:49:20|41811.35
22:49:21|41811.35
22:49:22|41811.35
22:49:23|41811.35
22:49:24|41811.35
22:49:25|41811.35
22:49:26|41811.35
22:49:27|41811.35
22:49:28|41811.35
22:49:28|41811.35
22:49:31|41811.35
22:49:31|41811.35
22:49:32|41811.35
22:49:33|41811.35
22:49:35|41811.35
22:49:36|41811.35
22:49:37|41811.35
22:49:37|41811.35
22:49:40|41811.35
22:49:41|41811.35
22:49:42|41811.35
22:49:43|41811.35
22:49:44|41811.35
22:49:45|41811.35
22:49:46|41811.35
22:49:47|41811.35
22:49:48|41811.35
22:49:49|41802.19
22:49:50|41802.19
22:49:51|41802.19
22:49:53|41788.48
22:49:53|41776.88
22:49:54|41777.22
22:49:55|41777.22
22:49:56|41777.22
22:49:58|41777.22
22:49:58|41777.22
22:50:00|41777.22
22:50:00|41777.22
22:50:01|41777.22
22:50:02|41777.22
22:50:04|41777.22
22:50:04|41777.22
22:50:06|41777.22
22:50:06|41777.22
22:50:08|41777.22
22:50:08|41777.22
22:50:09|41777.22
22:50:11|41777.22
22:50:12|41777.22
22:50:12|41783.02
22:50:14|41783.02
22:50:16|41783.02
22:50:17|41774.83
22:50:18|41774.83
22:50:19|41774.83
22:50:20|41774.83
22:50:21|41774.83
22:50:22|41774.83
22:50:24|41785.63
22:50:25|41801.71
22:50:26|41801.71
22:50:26|41801.71
22:50:27|41801.71
22:50:28|41801.71
22:50:30|41801.71
22:50:31|41801.71
22:50:31|41801.71
22:50:33|41801.71
22:50:34|41801.71
22:50:34|41801.71
22:50:35|41801.71
22:50:37|41803.57
22:50:37|41803.57
22:50:39|41806.45
22:50:39|41806.45
22:50:40|41806.45
22:50:42|41806.45
22:50:42|41806.45
22:50:44|41806.45
22:50:45|41806.45
22:50:45|41806.45
22:50:46|41802.01
22:50:48|41802.01
22:50:48|41802.01
22:50:49|41802.01
22:50:50|41802.01
22:50:52|41802.01
22:50:52|41802.01
22:50:53|41802.01
22:50:55|41802.01
22:50:55|41802.01
22:50:57|41802.01
22:50:57|41802.01
22:50:59|41802.01
22:50:59|41798.52
22:51:00|41798.52
22:51:02|41798.52
22:51:02|41798.52
22:51:04|41798.52
22:51:04|41798.52
22:51:05|41798.52
22:51:07|41798.52
22:51:08|41798.52
22:51:08|41798.52
22:51:10|41798.52
22:51:11|41803.59
22:51:12|41803.59
22:51:14|41802.52
22:51:15|41802.52
22:51:17|41802.52
22:51:17|41802.52
22:51:19|41801.43
22:51:21|41801.43
22:51:21|41801.43
22:51:23|41801.43
22:51:24|41801.43
22:51:25|41801.43
22:51:25|41801.43
22:51:27|41801.43
22:51:28|41801.43
22:51:29|41801.43
22:51:30|41801.43
22:51:31|41801.43
22:51:32|41797.8
22:51:33|41797.8
22:51:34|41777.38
22:51:35|41772.08
22:51:36|41772.17
22:51:37|41772.17
22:51:37|41772.17
22:51:39|41772.17
22:51:40|41772.17
22:51:40|41772.17
22:51:42|41772.17
22:51:43|41772.17
22:51:45|41772.17
22:51:45|41772.17
22:51:46|41772.17
22:51:48|41772.17
22:51:49|41772.17
22:51:50|41772.17
22:51:52|41778.62
22:51:52|41778.62
22:51:53|41778.62
22:51:55|41778.62
22:51:56|41778.62
22:51:58|41778.62
22:51:58|41778.62
22:51:59|41778.62
22:52:01|41776.28
22:52:02|41776.28
22:52:02|41776.28
22:52:03|41776.28
22:52:04|41776.28
22:52:05|41776.28
22:52:06|41776.28
22:52:07|41774.25
22:52:09|41774.25
22:52:10|41774.25
22:52:10|41774.25
22:52:12|41772.66
22:52:13|41772.66
22:52:14|41772.94
22:52:16|41769.02
22:52:17|41769.02
22:52:17|41769.02
22:52:19|41769.02
22:52:20|41769.02
22:52:20|41769.02
22:52:22|41769.02
22:52:23|41778.48
22:52:24|41778.48
22:52:24|41778.48
22:52:26|41778.48
22:52:26|41778.48
22:52:27|41778.48
22:52:28|41778.48
22:52:30|41778.48
22:52:30|41778.48
22:52:32|41778.48
22:52:32|41771.14
22:52:34|41771.14
22:52:34|41771.14
22:52:35|41771.14
22:52:36|41771.14
22:52:37|41771.14
22:52:38|41771.14
22:52:39|41771.14
22:52:41|41771.14
22:52:42|41771.14
22:52:42|41771.14
22:52:43|41771.14
22:52:45|41771.14
22:52:45|41771.14
22:52:46|41771.14
22:52:47|41771.14
22:52:48|41771.14
22:52:50|41771.73
22:52:50|41773.81
22:52:52|41773.81
22:52:53|41773.81
22:52:53|41773.81
22:52:54|41773.81
22:52:55|41773.81
22:52:56|41773.81
22:52:58|41773.81
22:52:59|41773.81
22:53:00|41773.81
22:53:01|41773.81
22:53:02|41773.81
22:53:03|41773.81
22:53:04|41773.91
22:53:05|41775.15
22:53:06|41775.15
22:53:07|41775.15
22:53:08|41775.15
22:53:09|41775.15
22:53:10|41775.15
22:53:11|41775.15
22:53:12|41775.12
22:53:13|41775.12
22:53:14|41775.12
22:53:15|41775.12
22:53:16|41774.35
22:53:18|41774.35
22:53:19|41774.35
22:53:19|41774.35
22:53:20|41774.35
22:53:22|41774.35
22:53:23|41774.35
22:53:24|41774.35
22:53:25|41774.35
22:53:25|41774.35
22:53:27|41774.35
22:53:27|41774.35
22:53:29|41774.35
22:53:30|41774.35
22:53:32|41774.35
22:53:32|41774.35
22:53:33|41776.39
22:53:34|41776.39
22:53:35|41776.39
22:53:36|41776.39
22:53:37|41776.39
22:53:38|41776.39
22:53:39|41776.39
22:53:41|41776.39
22:53:42|41776.39
22:53:43|41776.39
22:53:44|41776.39
22:53:46|41776.39
22:53:46|41776.39
22:53:47|41776.39
22:53:48|41773.53
22:53:49|41773.53
22:53:51|41773.52
22:53:51|41773.52
22:53:53|41773.52
22:53:54|41773.52
22:53:55|41773.52
22:53:55|41776.53
22:53:57|41776.53
22:53:58|41776.53
22:53:59|41776.53
22:54:00|41776.53
22:54:01|41776.53
22:54:01|41776.53
22:54:03|41776.53
22:54:05|41776.76
22:54:06|41776.76
22:54:07|41776.76
22:54:09|41776.76
22:54:09|41776.76
22:54:10|41776.76
22:54:11|41776.76
22:54:12|41776.76
22:54:14|41775.65
22:54:15|41775.65
22:54:16|41775.65
22:54:18|41775.65
22:54:19|41772.21
22:54:19|41772.21
22:54:21|41772.15
22:54:22|41769.38
22:54:23|41769.38
22:54:24|41769.38
22:54:25|41771.45
22:54:26|41771.43
22:54:27|41771.43
22:54:28|41769.37
22:54:29|41769.37
22:54:30|41769.37
22:54:31|41769.43
22:54:32|41769.37
22:54:33|41769.37
22:54:34|41768.97
22:54:36|41768.97
22:54:37|41768.97
22:54:39|41768.97
22:54:39|41768.97
22:54:40|41768.97
22:54:41|41769.95
22:54:42|41769.95
22:54:43|41769.95
22:54:44|41771.42
22:54:45|41771.42
22:54:46|41771.42
22:54:47|41771.42
22:54:48|41771.42
22:54:49|41771.42
22:54:50|41771.42
22:54:51|41771.42
22:54:52|41771.42
22:54:53|41771.42
22:54:54|41771.42
22:54:55|41771.42
22:54:57|41771.42
22:54:57|41771.42
22:54:58|41771.42
22:55:00|41771.42
22:55:00|41771.42
22:55:03|41771.42
22:55:04|41771.42
22:55:04|41771.43
22:55:06|41771.43
22:55:06|41771.41
22:55:07|41771.41
22:55:09|41772.64
22:55:10|41772.64
22:55:12|41772.64
22:55:13|41770.7
22:55:13|41770.7
22:55:14|41770.7
22:55:15|41770.7
22:55:16|41770.7
22:55:17|41770.7
22:55:18|41770.7
22:55:20|41770.7
22:55:21|41770.7
22:55:22|41770.7
22:55:23|41770.7
22:55:24|41770.7
22:55:25|41770.7
22:55:26|41770.39
22:55:27|41772.83
22:55:28|41772.83
22:55:29|41772.83
22:55:30|41772.83
22:55:31|41772.83
22:55:32|41772.83
22:55:33|41772.83
22:55:34|41770.38
22:55:35|41770.38
22:55:36|41770.38
22:55:37|41770.43
22:55:38|41770.43
22:55:39|41770.43
22:55:40|41778.44
22:55:41|41787.33
22:55:42|41784.85
22:55:43|41784.85
22:55:44|41784.85
22:55:45|41784.85
22:55:46|41784.85
22:55:47|41784.85
22:55:48|41793.75
22:55:49|41793.75
22:55:50|41793.75
22:55:51|41793.75
22:55:52|41793.75
22:55:54|41793.75
22:55:55|41793.75
22:55:55|41793.75
22:55:57|41793.75
22:55:57|41793.75
22:55:58|41793.75
22:55:59|41793.73
22:56:00|41793.73
22:56:01|41793.66
22:56:03|41789.
22:56:04|41789.
22:56:05|41789.
22:56:06|41789.
22:56:07|41789.
22:56:08|41789.
22:56:09|41789.
22:56:10|41789.
22:56:11|41789.
22:56:12|41789.
22:56:13|41789.
22:56:14|41773.87
22:56:15|41767.04
22:56:16|41767.04
22:56:17|41759.33
22:56:18|41754.09
22:56:19|41754.09
22:56:21|41761.79
22:56:22|41773.26
22:56:23|41773.26
22:56:24|41778.92
22:56:25|41778.92
22:56:26|41775.98
22:56:28|41775.98
22:56:29|41775.7
22:56:30|41775.7
22:56:31|41775.7
22:56:33|41775.7
22:56:33|41775.7
22:56:34|41775.7
22:56:35|41775.7
22:56:36|41777.6
22:56:37|41777.6
22:56:38|41779.78
22:56:40|41779.78
22:56:41|41780.93
22:56:43|41780.93
22:56:43|41780.93
22:56:44|41780.93
22:56:45|41780.93
22:56:46|41780.93
22:56:47|41780.93
22:56:48|41780.93
22:56:49|41785.14
22:56:50|41785.14
22:56:51|41785.14
22:56:52|41785.14
22:56:53|41785.14
22:56:54|41785.14
22:56:55|41785.14
22:56:56|41785.14
22:56:57|41785.14
22:56:58|41785.14
22:56:59|41785.14
22:57:00|41785.14
22:57:01|41785.14
22:57:02|41785.14
22:57:03|41785.14
22:57:04|41785.14
22:57:05|41785.14
22:57:06|41785.14
22:57:07|41785.14
22:57:08|41785.14
22:57:09|41783.08
22:57:10|41783.08
22:57:11|41783.08
22:57:12|41783.08
22:57:13|41782.17
22:57:14|41784.88
22:57:15|41784.88
22:57:16|41784.88
22:57:17|41784.88
22:57:18|41784.88
22:57:20|41784.88
22:57:20|41784.88
22:57:21|41784.88
22:57:23|41784.88
22:57:24|41784.95
22:57:26|41784.95
22:57:26|41784.95
22:57:27|41784.95
22:57:29|41784.95
22:57:30|41784.95
22:57:31|41784.95
22:57:32|41784.95
22:57:33|41784.95
22:57:34|41784.95
22:57:36|41784.95
22:57:36|41784.95
22:57:38|41784.95
22:57:39|41784.95
22:57:40|41788.1
22:57:41|41793.74
22:57:43|41791.98
22:57:45|41791.98
22:57:45|41791.98
22:57:46|41791.98
22:57:47|41791.98
22:57:49|41791.98
22:57:51|41801.15
22:57:51|41799.06
22:57:52|41799.06
22:57:53|41799.06
22:57:54|41793.76
22:57:55|41793.76
22:57:56|41793.76
22:57:57|41793.76
22:57:58|41796.4
22:57:59|41796.4
22:58:00|41796.4
22:58:01|41796.4
22:58:02|41796.4
22:58:03|41796.4
22:58:05|41796.4
22:58:06|41796.4
22:58:06|41796.4
22:58:08|41796.4
22:58:09|41796.4
22:58:09|41796.4
22:58:11|41796.4
22:58:12|41796.4
22:58:12|41796.4
22:58:14|41796.4
22:58:15|41796.4
22:58:16|41796.4
22:58:17|41796.4
22:58:18|41796.4
22:58:19|41796.4
22:58:20|41796.4
22:58:22|41796.4
22:58:23|41796.4
22:58:25|41796.4
22:58:26|41796.4
22:58:28|41796.4
22:58:28|41796.4
22:58:29|41796.4
22:58:30|41796.4
22:58:31|41796.4
22:58:33|41796.4
22:58:35|41796.4
22:58:35|41801.
22:58:36|41801.82
22:58:37|41801.82
22:58:38|41801.82
22:58:39|41801.82
22:58:40|41801.82
22:58:41|41801.82
22:58:43|41801.82
22:58:45|41801.5
22:58:46|41801.5
22:58:46|41799.64
22:58:47|41799.64
22:58:49|41799.64
22:58:49|41799.64
22:58:50|41799.64
22:58:52|41805.55
22:58:52|41805.55
22:58:53|41801.81
22:58:55|41799.62
22:58:55|41799.62
22:58:56|41799.62
22:58:58|41799.62
22:58:59|41799.62
22:59:00|41800.77
22:59:01|41800.77
22:59:02|41800.77
22:59:03|41800.77
22:59:05|41800.77
22:59:06|41800.77
22:59:06|41800.77
22:59:08|41800.77
22:59:08|41800.77
22:59:09|41800.77
22:59:11|41800.77
22:59:12|41800.77
22:59:13|41800.77
22:59:13|41799.65
22:59:15|41799.65
22:59:16|41799.65
22:59:17|41799.65
22:59:18|41799.65
22:59:18|41799.65
22:59:20|41799.65
22:59:20|41799.65
22:59:21|41799.65
22:59:22|41799.65
22:59:24|41793.87
22:59:25|41793.87
22:59:26|41793.87
22:59:28|41793.87
22:59:30|41793.87
22:59:30|41772.96
22:59:31|41772.96
22:59:32|41772.96
22:59:33|41789.75
22:59:34|41789.75
22:59:35|41789.75
22:59:37|41789.75
22:59:38|41798.59
22:59:39|41805.28
22:59:40|41805.28
22:59:41|41805.28
22:59:42|41805.28
22:59:43|41805.28
22:59:44|41805.28
22:59:45|41805.28
22:59:46|41805.28
22:59:47|41805.28
22:59:48|41803.21
22:59:49|41803.21
22:59:50|41803.21
22:59:51|41803.21
22:59:52|41797.31
22:59:53|41798.89
22:59:54|41798.89
22:59:55|41798.89
22:59:56|41798.89
22:59:57|41798.89
22:59:58|41798.89
22:59:59|41798.89
23:00:00|41798.89
23:00:01|41798.89
23:00:02|41798.89
23:00:03|41792.99
23:00:04|41779.28
23:00:05|41779.28
23:00:06|41783.88
23:00:07|41782.51
23:00:08|41782.51
23:00:09|41782.51
23:00:11|41782.55
23:00:12|41789.89
23:00:13|41789.89
23:00:14|41789.89
23:00:15|41789.89
23:00:16|41789.89
23:00:17|41789.89
23:00:18|41802.86
23:00:19|41792.55
23:00:20|41790.45
23:00:21|41791.
23:00:22|41791.
23:00:23|41791.
23:00:24|41791.
23:00:26|41790.44
23:00:28|41790.44
23:00:28|41790.44
23:00:29|41790.44
23:00:30|41790.44
23:00:31|41790.44
23:00:32|41790.44
23:00:33|41790.44
23:00:34|41790.44
23:00:35|41790.44
23:00:37|41790.44
23:00:38|41790.05
23:00:39|41790.05
23:00:40|41790.05
23:00:41|41802.2
23:00:42|41802.2
23:00:43|41802.2
23:00:44|41802.2
23:00:45|41802.2
23:00:45|41802.2
23:00:47|41794.41
23:00:48|41794.41
23:00:49|41788.13
23:00:51|41788.13
23:00:52|41788.13
23:00:53|41788.13
23:00:53|41788.13
23:00:55|41788.13
23:00:55|41788.13
23:00:57|41786.62
23:00:57|41786.62
23:00:58|41786.62
23:00:59|41786.62
23:01:00|41788.42
23:01:02|41783.59
23:01:03|41789.58
23:01:04|41789.58
23:01:04|41790.72
23:01:05|41790.72
23:01:06|41790.72
23:01:07|41790.72
23:01:08|41790.72
23:01:09|41790.72
23:01:10|41790.72
23:01:11|41790.72
23:01:13|41790.72
23:01:13|41790.72
23:01:15|41790.72
23:01:15|41790.72
23:01:16|41790.72
23:01:18|41790.72
23:01:18|41787.6
23:01:20|41787.6
23:01:21|41787.6
23:01:22|41787.6
23:01:23|41787.6
23:01:25|41787.6
23:01:26|41787.6
23:01:27|41787.6
23:01:29|41781.3
23:01:29|41783.38
23:01:31|41783.38
23:01:32|41781.22
23:01:33|41781.22
23:01:34|41775.32
23:01:35|41775.32
23:01:36|41775.32
23:01:37|41775.32
23:01:38|41775.32
23:01:39|41775.32
23:01:40|41775.32
23:01:41|41775.32
23:01:42|41775.32
23:01:44|41775.32
23:01:44|41775.32
23:01:45|41756.78
23:01:46|41753.68
23:01:48|41753.68
23:01:49|41753.67
23:01:51|41753.67
23:01:51|41753.67
23:01:52|41753.67
23:01:53|41753.67
23:01:54|41752.1
23:01:55|41752.1
23:01:57|41752.1
23:01:58|41752.1
23:01:59|41752.06
23:02:00|41753.76
23:02:01|41758.28
23:02:02|41758.28
23:02:03|41758.28
23:02:05|41758.28
23:02:05|41758.29
23:02:06|41758.29
23:02:07|41758.29
23:02:08|41765.56
23:02:09|41765.56
23:02:10|41765.56
23:02:12|41763.61
23:02:13|41763.61
23:02:14|41763.61
23:02:15|41763.61
23:02:16|41763.61
23:02:17|41757.24
23:02:18|41757.24
23:02:19|41757.24
23:02:20|41757.24
23:02:21|41757.24
23:02:22|41757.24
23:02:23|41755.82
23:02:24|41755.82
23:02:25|41755.82
23:02:25|41755.73
23:02:28|41755.73
23:02:29|41755.86
23:02:30|41755.86
23:02:30|41757.71
23:02:32|41757.71
23:02:33|41757.71
23:02:34|41757.71
23:02:35|41757.71
23:02:37|41757.71
23:02:37|41757.71
23:02:38|41757.71
23:02:40|41757.71
23:02:40|41757.71
23:02:42|41757.71
23:02:43|41757.71
23:02:43|41757.71
23:02:45|41742.06
23:02:46|41735.72
23:02:47|41735.72
23:02:49|41735.72
23:02:50|41735.72
23:02:51|41735.72
23:02:52|41735.72
23:02:53|41735.72
23:02:53|41744.34
23:02:55|41744.34
23:02:55|41744.34
23:02:56|41731.7
23:02:58|41731.7
23:02:59|41731.7
23:03:00|41731.7
23:03:01|41731.7
23:03:02|41731.7
23:03:03|41737.57
23:03:04|41737.57
23:03:05|41737.57
23:03:06|41742.24
23:03:08|41742.24
23:03:09|41742.24
23:03:10|41749.69
23:03:11|41749.69
23:03:12|41749.69
23:03:13|41749.69
23:03:14|41749.69
23:03:15|41749.69
23:03:16|41761.29
23:03:17|41761.29
23:03:17|41761.29
23:03:19|41761.29
23:03:19|41761.29
23:03:21|41761.29
23:03:22|41761.29
23:03:23|41761.29
23:03:23|41761.29
23:03:25|41761.29
23:03:27|41753.46
23:03:28|41757.9
23:03:30|41757.9
23:03:30|41753.64
23:03:31|41753.64
23:03:32|41753.64
23:03:34|41753.64
23:03:34|41753.64
23:03:35|41753.64
23:03:36|41753.64
23:03:37|41753.64
23:03:39|41753.64
23:03:39|41753.64
23:03:40|41753.64
23:03:41|41753.64
23:03:42|41753.64
23:03:44|41743.68
23:03:45|41743.68
23:03:46|41743.68
23:03:47|41743.68
23:03:48|41743.68
23:03:49|41740.
23:03:50|41740.01
23:03:52|41740.01
23:03:53|41740.01
23:03:54|41740.01
23:03:56|41740.01
23:03:56|41740.01
23:03:57|41740.01
23:03:58|41740.01
23:03:59|41740.01
23:04:00|41740.01
23:04:02|41740.01
23:04:03|41740.01
23:04:04|41740.01
23:04:05|41740.01
23:04:06|41740.01
23:04:07|41740.01
23:04:08|41740.01
23:04:09|41740.01
23:04:10|41740.01
23:04:11|41740.01
23:04:12|41740.01
23:04:13|41740.01
23:04:14|41729.57
23:04:15|41729.57
23:04:16|41729.57
23:04:17|41729.57
23:04:19|41734.22
23:04:19|41734.22
23:04:20|41734.22
23:04:21|41734.22
23:04:22|41734.22
23:04:23|41734.22
23:04:24|41734.22
23:04:25|41734.22
23:04:27|41734.22
23:04:29|41734.22
23:04:29|41734.22
23:04:31|41734.22
23:04:32|41734.22
23:04:33|41734.22
23:04:34|41734.22
23:04:35|41734.22
23:04:36|41734.22
23:04:38|41734.22
23:04:39|41734.22
23:04:39|41734.22
23:04:41|41734.22
23:04:42|41734.22
23:04:43|41734.22
23:04:44|41734.22
23:04:45|41734.22
23:04:46|41734.22
23:04:47|41734.22
23:04:48|41734.22
23:04:49|41734.22
23:04:50|41731.55
23:04:51|41731.55
23:04:52|41738.8
23:04:53|41738.2
23:04:54|41738.2
23:04:55|41738.2
23:04:56|41738.2
23:04:57|41738.2
23:04:58|41738.2
23:04:59|41731.23
23:05:01|41731.23
23:05:02|41734.65
23:05:03|41734.65
23:05:04|41734.65
23:05:05|41734.65
23:05:06|41734.65
23:05:07|41735.59
23:05:08|41735.59
23:05:09|41735.59
23:05:10|41735.59
23:05:11|41735.59
23:05:13|41735.59
23:05:13|41735.59
23:05:15|41735.59
23:05:16|41735.59
23:05:16|41735.59
23:05:17|41735.59
23:05:19|41735.59
23:05:20|41735.59
23:05:20|41735.59
23:05:22|41735.59
23:05:22|41735.59
23:05:23|41735.59
23:05:25|41735.59
23:05:27|41735.59
23:05:28|41735.59
23:05:30|41735.59
23:05:30|41735.59
23:05:31|41735.59
23:05:32|41735.59
23:05:33|41737.7
23:05:34|41737.7
23:05:35|41737.7
23:05:36|41737.7
23:05:37|41737.7
23:05:38|41737.7
23:05:39|41737.7
23:05:41|41737.7
23:05:42|41737.7
23:05:43|41737.7
23:05:44|41738.34
23:05:46|41738.34
23:05:47|41738.34
23:05:47|41738.34
23:05:49|41738.34
23:05:50|41738.34
23:05:51|41738.34
23:05:52|41738.34
23:05:54|41738.3
23:05:55|41738.3
23:05:56|41738.3
23:05:57|41738.3
23:05:58|41738.3
23:05:59|41738.3
23:06:00|41738.3
23:06:01|41738.3
23:06:02|41738.3
23:06:03|41738.3
23:06:04|41738.3
23:06:06|41740.07
23:06:07|41752.2
23:06:07|41753.18
23:06:09|41753.18
23:06:10|41753.18
23:06:11|41753.18
23:06:12|41753.18
23:06:13|41753.18
23:06:14|41753.18
23:06:15|41753.18
23:06:16|41753.18
23:06:17|41753.18
23:06:18|41754.81
23:06:19|41754.81
23:06:20|41754.81
23:06:22|41754.81
23:06:22|41754.81
23:06:23|41754.81
23:06:24|41754.81
23:06:25|41753.48
23:06:26|41753.48
23:06:28|41753.11
23:06:29|41753.04
23:06:31|41753.04
23:06:32|41753.04
23:06:33|41753.04
23:06:33|41753.04
23:06:35|41753.04
23:06:36|41753.04
23:06:37|41753.04
23:06:39|41753.04
23:06:39|41753.04
23:06:40|41753.04
23:06:41|41753.04
23:06:42|41753.04
23:06:44|41753.04
23:06:45|41753.04
23:06:45|41752.39
23:06:47|41754.26
23:06:50|41754.26
23:06:52|41754.26
23:06:53|41754.26
23:06:54|41754.26
23:06:54|41754.26
23:06:56|41758.66
23:06:57|41758.66
23:06:57|41758.66
23:06:58|41758.66
23:07:00|41758.66
23:07:01|41758.66
23:07:02|41758.66
23:07:03|41758.66
23:07:04|41760.76
23:07:05|41760.76
23:07:06|41760.76
23:07:07|41760.76
23:07:08|41760.76
23:07:09|41760.76
23:07:10|41760.76
23:07:11|41760.76
23:07:12|41760.76
23:07:13|41760.76
23:07:15|41760.76
23:07:15|41760.81
23:07:16|41760.81
23:07:18|41760.81
23:07:19|41760.81
23:07:21|41760.81
23:07:22|41760.07
23:07:23|41760.8
23:07:24|41760.8
23:07:24|41760.8
23:07:25|41760.8
23:07:26|41760.8
23:07:27|41760.8
23:07:28|41760.8
23:07:29|41760.8
23:07:31|41760.8
23:07:32|41760.8
23:07:33|41760.8
23:07:33|41760.8
23:07:34|41760.8
23:07:35|41760.8
23:07:37|41760.8
23:07:37|41759.83
23:07:39|41759.83
23:07:40|41760.8
23:07:40|41760.8
23:07:41|41760.8
23:07:42|41760.8
23:07:44|41760.8
23:07:45|41760.8
23:07:46|41760.8
23:07:46|41755.81
23:07:48|41755.81
23:07:49|41755.81
23:07:51|41755.81
23:07:52|41755.81
23:07:53|41755.81
23:07:54|41755.81
23:07:55|41760.04
23:07:56|41760.04
23:07:57|41760.04
23:07:57|41760.04
23:07:59|41760.04
23:08:00|41760.04
23:08:01|41760.04
23:08:02|41760.04
23:08:03|41760.04
23:08:04|41760.04
23:08:05|41760.04
23:08:06|41760.04
23:08:06|41760.04
23:08:09|41760.04
23:08:09|41760.04
23:08:10|41760.04
23:08:11|41760.04
23:08:12|41760.01
23:08:13|41759.05
23:08:14|41760.01
23:08:15|41760.01
23:08:16|41760.01
23:08:17|41760.01
23:08:19|41759.97
23:08:19|41759.97
23:08:21|41757.39
23:08:22|41757.39
23:08:23|41757.39
23:08:23|41757.39
23:08:25|41757.39
23:08:26|41757.39
23:08:27|41757.39
23:08:29|41759.25
23:08:29|41759.25
23:08:30|41757.39
23:08:32|41757.39
23:08:33|41757.39
23:08:35|41757.39
23:08:36|41757.39
23:08:38|41757.39
23:08:39|41757.39
23:08:40|41757.39
23:08:41|41757.39
23:08:42|41757.39
23:08:43|41753.99
23:08:45|41753.99
23:08:45|41753.99
23:08:47|41753.99
23:08:48|41753.99
23:08:50|41755.07
23:08:51|41755.07
23:08:51|41755.07
23:08:53|41755.07
23:08:53|41755.07
23:08:54|41755.07
23:08:56|41755.07
23:08:58|41755.07
23:09:00|41755.07
23:09:00|41755.07
23:09:02|41755.07
23:09:03|41755.07
23:09:04|41755.07
23:09:05|41754.16
23:09:05|41754.16
23:09:07|41758.34
23:09:08|41758.34
23:09:09|41758.34
23:09:10|41758.34
23:09:11|41754.16
23:09:12|41754.16
23:09:13|41754.16
23:09:13|41754.16
23:09:16|41754.16
23:09:16|41754.16
23:09:17|41753.48
23:09:18|41753.48
23:09:19|41753.48
23:09:20|41746.61
23:09:21|41736.72
23:09:22|41739.43
23:09:23|41728.99
23:09:24|41728.99
23:09:25|41728.99
23:09:26|41728.99
23:09:27|41728.99
23:09:28|41728.99
23:09:29|41728.99
23:09:30|41728.99
23:09:31|41728.99
23:09:32|41728.99
23:09:34|41728.99
23:09:35|41727.51
23:09:37|41730.28
23:09:37|41730.28
23:09:39|41730.28
23:09:39|41730.28
23:09:41|41726.9
23:09:42|41726.9
23:09:43|41726.99
23:09:43|41726.99
23:09:44|41726.99
23:09:45|41726.99
23:09:47|41726.99
23:09:47|41726.99
23:09:48|41726.99
23:09:50|41726.99
23:09:51|41726.99
23:09:52|41726.99
23:09:53|41726.99
23:09:54|41729.41
23:09:55|41729.41
23:09:56|41729.41
23:09:57|41734.34
23:09:58|41734.34
23:09:59|41734.34
23:10:00|41734.34
23:10:01|41734.34
23:10:02|41734.34
23:10:03|41734.34
23:10:05|41734.34
23:10:05|41734.34
23:10:06|41734.34
23:10:07|41734.34
23:10:08|41728.98
23:10:09|41728.98
23:10:10|41728.98
23:10:11|41728.98
23:10:12|41730.92
23:10:13|41730.92
23:10:14|41730.92
23:10:15|41730.92
23:10:16|41734.26
23:10:17|41729.35
23:10:18|41729.48
23:10:19|41729.48
23:10:20|41729.48
23:10:21|41728.73
23:10:22|41728.73
23:10:23|41728.73
23:10:25|41728.73
23:10:26|41728.73
23:10:27|41728.73
23:10:28|41730.48
23:10:29|41730.48
23:10:30|41726.33
23:10:31|41726.35
23:10:32|41726.35
23:10:33|41728.21
23:10:34|41728.21
23:10:36|41728.21
23:10:37|41728.21
23:10:38|41728.21
23:10:40|41728.21
23:10:40|41728.21
23:10:41|41728.21
23:10:42|41731.56
23:10:43|41733.64
23:10:45|41733.64
23:10:45|41733.64
23:10:47|41733.64
23:10:47|41733.64
23:10:49|41733.64
23:10:50|41726.4
23:10:51|41726.4
23:10:52|41726.4
23:10:53|41726.4
23:10:54|41726.4
23:10:55|41726.4
23:10:56|41726.4
23:10:57|41733.03
23:10:58|41733.03
23:10:59|41733.03
23:11:00|41733.03
23:11:01|41733.03
23:11:01|41733.03
23:11:03|41733.03
23:11:04|41733.03
23:11:05|41733.03
23:11:06|41733.03
23:11:07|41733.03
23:11:08|41733.03
23:11:09|41733.03
23:11:10|41744.31
23:11:11|41744.31
23:11:12|41744.31
23:11:12|41744.31
23:11:14|41744.31
23:11:15|41742.89
23:11:15|41742.89
23:11:17|41744.48
23:11:19|41764.57
23:11:19|41766.67
23:11:20|41766.67
23:11:21|41766.67
23:11:22|41766.59
23:11:23|41766.59
23:11:24|41766.59
23:11:25|41782.3
23:11:26|41782.46
23:11:27|41783.88
23:11:28|41785.09
23:11:29|41787.26
23:11:30|41796.5
23:11:31|41796.5
23:11:32|41796.49
23:11:34|41796.49
23:11:35|41796.49
23:11:35|41800.
23:11:36|41809.11
23:11:39|41829.45
23:11:39|41829.46
23:11:40|41829.37
23:11:41|41829.37
23:11:42|41829.37
23:11:44|41829.37
23:11:46|41813.37
23:11:46|41813.37
23:11:48|41813.37
23:11:49|41813.37
23:11:49|41813.37
23:11:50|41813.37
23:11:52|41813.37
23:11:53|41813.37
23:11:54|41813.37
23:11:55|41813.37
23:11:55|41813.37
23:11:57|41813.37
23:11:58|41813.37
23:11:59|41813.37
23:12:00|41804.04
23:12:01|41804.04
23:12:03|41804.04
23:12:04|41804.04
23:12:05|41804.04
23:12:06|41804.04
23:12:07|41804.04
23:12:08|41805.95
23:12:09|41805.94
23:12:10|41808.01
23:12:11|41808.01
23:12:12|41808.01
23:12:13|41808.01
23:12:14|41813.75
23:12:15|41813.75
23:12:16|41813.75
23:12:17|41813.79
23:12:18|41813.79
23:12:19|41813.79
23:12:20|41813.79
23:12:21|41813.79
23:12:22|41821.74
23:12:23|41821.74
23:12:24|41821.74
23:12:25|41821.74
23:12:26|41822.72
23:12:27|41822.8
23:12:28|41822.8
23:12:29|41822.8
23:12:30|41822.8
23:12:31|41822.8
23:12:32|41822.8
23:12:33|41822.78
23:12:35|41822.78
23:12:36|41822.78
23:12:38|41817.43
23:12:38|41817.43
23:12:39|41817.43
23:12:40|41817.43
23:12:41|41817.91
23:12:43|41817.91
23:12:43|41820.21
23:12:45|41820.21
23:12:46|41820.21
23:12:47|41820.21
23:12:48|41820.21
23:12:49|41810.43
23:12:50|41810.43
23:12:51|41800.31
23:12:52|41800.31
23:12:53|41800.32
23:12:53|41800.18
23:12:55|41800.18
23:12:57|41800.18
23:12:57|41800.18
23:12:59|41800.18
23:13:00|41800.18
23:13:01|41788.79
23:13:03|41790.08
23:13:04|41790.08
23:13:05|41803.73
23:13:06|41803.73
23:13:07|41803.73
23:13:08|41803.73
23:13:09|41803.73
23:13:10|41803.73
23:13:11|41803.73
23:13:12|41803.72
23:13:13|41803.73
23:13:14|41803.73
23:13:15|41803.73
23:13:16|41803.73
23:13:17|41803.73
23:13:18|41803.72
23:13:19|41804.38
23:13:20|41803.65
23:13:21|41802.59
23:13:22|41802.59
23:13:23|41802.59
23:13:24|41802.59
23:13:25|41802.59
23:13:26|41802.59
23:13:27|41802.59
23:13:28|41800.42
23:13:29|41800.42
23:13:30|41800.42
23:13:31|41795.1
23:13:32|41795.1
23:13:33|41795.1
23:13:34|41795.1
23:13:35|41795.1
23:13:36|41795.1
23:13:38|41795.1
23:13:39|41795.1
23:13:40|41795.1
23:13:41|41795.1
23:13:42|41795.1
23:13:43|41795.1
23:13:44|41795.1
23:13:45|41794.75
23:13:47|41794.75
23:13:48|41794.75
23:13:49|41794.75
23:13:49|41794.75
23:13:51|41790.6
23:13:52|41791.32
23:13:52|41788.93
23:13:54|41788.93
23:13:54|41788.93
23:13:56|41788.93
23:13:57|41788.93
23:13:58|41788.93
23:13:59|41801.83
23:14:00|41801.83
23:14:01|41801.83
23:14:02|41801.83
23:14:03|41801.83
23:14:04|41799.55
23:14:04|41799.55
23:14:06|41799.55
23:14:07|41799.55
23:14:07|41799.55
23:14:09|41799.45
23:14:10|41799.45
23:14:11|41799.45
23:14:12|41799.45
23:14:12|41799.45
23:14:13|41788.15
23:14:16|41788.15
23:14:16|41788.15
23:14:17|41788.15
23:14:18|41788.15
23:14:19|41788.15
23:14:20|41788.15
23:14:21|41788.15
23:14:22|41794.36
23:14:23|41794.36
23:14:24|41788.54
23:14:25|41788.54
23:14:26|41792.26
23:14:27|41792.26
23:14:29|41792.26
23:14:30|41792.26
23:14:31|41792.26
23:14:32|41792.26
23:14:33|41792.26
23:14:34|41792.26
23:14:35|41792.26
23:14:36|41794.06
23:14:38|41794.06
23:14:39|41794.06
23:14:39|41794.06
23:14:41|41794.06
23:14:42|41794.06
23:14:43|41794.07
23:14:44|41794.07
23:14:45|41794.07
23:14:47|41794.07
23:14:47|41791.95
23:14:48|41791.95
23:14:50|41791.95
23:14:51|41791.95
23:14:51|41791.95
23:14:52|41791.95
23:14:53|41791.95
23:14:55|41786.3
23:14:56|41786.3
23:14:56|41773.59
23:14:57|41777.67
23:14:59|41777.67
23:14:59|41768.79
23:15:01|41761.37
23:15:02|41761.37
23:15:04|41761.37
23:15:05|41761.37
23:15:07|41761.37
23:15:07|41761.37
23:15:08|41761.37
23:15:09|41761.37
23:15:10|41761.37
23:15:11|41761.37
23:15:12|41761.37
23:15:13|41761.37
23:15:14|41761.37
23:15:15|41761.37
23:15:16|41761.37
23:15:17|41761.37
23:15:18|41761.37
23:15:19|41761.37
23:15:20|41761.37
23:15:21|41761.37
23:15:22|41761.37
23:15:23|41761.37
23:15:24|41761.37
23:15:25|41761.37
23:15:26|41761.37
23:15:27|41761.37
23:15:28|41767.01
23:15:29|41767.01
23:15:30|41769.93
23:15:31|41769.93
23:15:32|41769.93
23:15:33|41769.93
23:15:34|41769.93
23:15:35|41765.79
23:15:36|41765.79
23:15:37|41765.79
23:15:39|41765.79
23:15:39|41765.79
23:15:42|41765.79
23:15:42|41765.79
23:15:43|41765.79
23:15:45|41765.79
23:15:45|41770.37
23:15:47|41770.37
23:15:47|41770.37
23:15:50|41770.37
23:15:51|41783.29
23:15:52|41783.29
23:15:53|41783.29
23:15:54|41783.29
23:15:55|41783.29
23:15:56|41783.29
23:15:58|41783.29
23:16:00|41783.29
23:16:00|41783.29
23:16:01|41783.29
23:16:02|41783.29
23:16:03|41783.29
23:16:04|41783.29
23:16:05|41783.29
23:16:06|41783.29
23:16:07|41775.2
23:16:08|41775.2
23:16:09|41779.2
23:16:10|41779.2
23:16:11|41779.2
23:16:12|41779.2
23:16:13|41779.2
23:16:14|41777.71
23:16:16|41777.71
23:16:16|41777.71
23:16:18|41777.71
23:16:19|41777.71
23:16:20|41777.71
23:16:21|41777.71
23:16:22|41777.71
23:16:23|41777.71
23:16:23|41777.71
23:16:25|41777.71
23:16:26|41777.71
23:16:27|41778.76
23:16:27|41778.76
23:16:29|41778.76
23:16:29|41778.76
23:16:31|41778.76
23:16:32|41778.76
23:16:33|41778.76
23:16:34|41778.76
23:16:35|41778.76
23:16:35|41778.76
23:16:37|41778.76
23:16:38|41778.76
23:16:40|41778.76
23:16:40|41778.76
23:16:42|41778.76
23:16:43|41778.76
23:16:44|41778.76
23:16:45|41778.76
23:16:47|41778.76
23:16:48|41778.76
23:16:48|41778.76
23:16:50|41778.76
23:16:51|41775.18
23:16:51|41775.18
23:16:53|41775.18
23:16:53|41775.18
23:16:55|41775.18
23:16:56|41775.18
23:16:57|41775.18
23:16:58|41775.18
23:16:59|41775.18
23:17:00|41775.18
23:17:01|41775.18
23:17:02|41775.18
23:17:04|41775.18
23:17:05|41775.18
23:17:05|41775.18
23:17:06|41775.18
23:17:09|41775.18
23:17:09|41775.18
23:17:10|41775.18
23:17:12|41775.18
23:17:12|41775.18
23:17:14|41775.18
23:17:14|41775.18
23:17:16|41775.18
23:17:17|41775.18
23:17:19|41775.18
23:17:19|41778.76
23:17:20|41778.76
23:17:21|41778.76
23:17:22|41778.76
23:17:24|41772.67
23:17:25|41772.67
23:17:26|41772.67
23:17:27|41772.67
23:17:29|41772.67
23:17:29|41773.15
23:17:30|41773.15
23:17:31|41773.69
23:17:32|41773.69
23:17:33|41773.69
23:17:34|41773.69
23:17:35|41781.36
23:17:36|41781.36
23:17:37|41781.36
23:17:38|41781.36
23:17:39|41781.36
23:17:40|41781.36
23:17:42|41781.35
23:17:43|41781.35
23:17:43|41781.35
23:17:45|41781.35
23:17:45|41781.35
23:17:47|41781.35
23:17:48|41781.35
23:17:48|41781.35
23:17:50|41781.35
23:17:50|41781.35
23:17:52|41781.35
23:17:52|41781.35
23:17:54|41781.35
23:17:55|41781.35
23:17:55|41781.35
23:17:57|41781.35
23:17:57|41781.35
23:17:59|41781.35
23:18:00|41781.35
23:18:01|41781.35
23:18:01|41781.35
23:18:02|41781.35
23:18:03|41781.35
23:18:05|41775.69
23:18:06|41773.15
23:18:06|41773.15
23:18:08|41773.15
23:18:09|41773.15
23:18:10|41773.15
23:18:11|41773.15
23:18:12|41773.15
23:18:13|41773.15
23:18:15|41773.15
23:18:16|41762.97
23:18:16|41762.97
23:18:17|41762.97
23:18:18|41762.97
23:18:19|41762.97
23:18:20|41762.97
23:18:21|41762.97
23:18:22|41762.97
23:18:23|41762.97
23:18:24|41762.97
23:18:25|41762.97
23:18:27|41762.97
23:18:27|41762.97
23:18:28|41762.97
23:18:29|41762.97
23:18:30|41762.97
23:18:32|41762.97
23:18:33|41762.97
23:18:34|41762.97
23:18:35|41762.97
23:18:36|41770.25
23:18:37|41770.25
23:18:38|41770.25
23:18:39|41768.25
23:18:40|41768.25
23:18:42|41768.25
23:18:44|41772.49
23:18:44|41782.12
23:18:45|41781.19
23:18:46|41781.19
23:18:47|41770.67
23:18:49|41770.67
23:18:51|41770.67
23:18:52|41770.67
23:18:53|41770.67
23:18:53|41770.42
23:18:54|41770.42
23:18:55|41770.42
23:18:56|41770.42
23:18:57|41770.42
23:18:59|41770.42
23:19:00|41770.42
23:19:00|41770.42
23:19:02|41768.81
23:19:04|41768.81
23:19:04|41768.81
23:19:05|41770.49
23:19:07|41770.49
23:19:08|41770.49
23:19:09|41770.49
23:19:10|41770.49
23:19:11|41770.49
23:19:12|41770.5
23:19:13|41770.5
23:19:14|41770.5
23:19:15|41770.5
23:19:16|41779.77
23:19:18|41779.77
23:19:19|41779.77
23:19:20|41779.77
23:19:21|41784.68
23:19:22|41784.68
23:19:23|41784.68
23:19:24|41784.68
23:19:25|41784.68
23:19:26|41784.68
23:19:27|41784.68
23:19:28|41784.68
23:19:29|41784.09
23:19:31|41784.09
23:19:32|41784.09
23:19:32|41784.09
23:19:33|41784.09
23:19:35|41784.09
23:19:35|41784.09
23:19:38|41784.09
23:19:38|41784.09
23:19:39|41784.09
23:19:40|41784.09
23:19:41|41784.09
23:19:42|41784.09
23:19:43|41784.09
23:19:44|41784.09
23:19:45|41784.09
23:19:47|41784.09
23:19:49|41798.79
23:19:49|41800.2
23:19:51|41801.68
23:19:51|41801.68
23:19:52|41801.68
23:19:53|41801.68
23:19:55|41801.68
23:19:55|41801.68
23:19:56|41795.55
23:19:57|41795.55
23:19:59|41793.53
23:19:59|41795.68
23:20:00|41795.68
23:20:02|41795.68
23:20:03|41795.39
23:20:03|41797.49
23:20:06|41797.49
23:20:06|41803.93
23:20:07|41803.93
23:20:08|41803.93
23:20:09|41803.93
23:20:10|41799.41
23:20:11|41803.47
23:20:12|41803.47
23:20:14|41803.47
23:20:15|41803.47
23:20:16|41800.5
23:20:17|41800.5
23:20:18|41800.5
23:20:18|41800.5
23:20:20|41800.5
23:20:21|41800.5
23:20:22|41800.5
23:20:23|41800.5
23:20:23|41800.5
23:20:25|41799.32
23:20:25|41799.32
23:20:28|41799.64
23:20:28|41799.64
23:20:29|41799.64
23:20:30|41799.64
23:20:31|41799.64
23:20:32|41799.64
23:20:33|41800.28
23:20:34|41800.28
23:20:35|41800.28
23:20:36|41800.28
23:20:37|41800.28
23:20:38|41800.28
23:20:40|41800.28
23:20:41|41800.28
23:20:42|41800.46
23:20:43|41800.46
23:20:45|41800.45
23:20:45|41800.45
23:20:47|41800.45
23:20:49|41800.45
23:20:50|41800.45
23:20:50|41800.31
23:20:51|41800.31
23:20:52|41800.31
23:20:53|41800.31
23:20:54|41800.31
23:20:55|41800.31
23:20:56|41800.31
23:20:58|41800.31
23:20:58|41800.31
23:21:00|41800.31
23:21:00|41800.31
23:21:01|41800.31
23:21:03|41800.31
23:21:04|41800.31
23:21:05|41798.25
23:21:06|41794.51
23:21:07|41794.51
23:21:09|41794.51
23:21:09|41794.51
23:21:11|41794.51
23:21:12|41794.51
23:21:13|41794.51
23:21:14|41794.51
23:21:15|41794.51
23:21:16|41788.01
23:21:17|41788.01
23:21:18|41790.73
23:21:19|41790.73
23:21:20|41790.73
23:21:21|41790.73
23:21:23|41790.73
23:21:23|41790.73
23:21:24|41790.73
23:21:26|41790.73
23:21:27|41790.73
23:21:28|41790.73
23:21:29|41788.43
23:21:29|41788.43
23:21:31|41788.43
23:21:32|41788.43
23:21:33|41788.43
23:21:33|41788.43
23:21:35|41788.43
23:21:36|41788.43
23:21:37|41788.43
23:21:38|41788.43
23:21:38|41788.43
23:21:40|41788.43
23:21:41|41788.43
23:21:42|41788.43
23:21:43|41790.54
23:21:45|41790.54
23:21:45|41790.54
23:21:46|41790.54
23:21:47|41790.54
23:21:49|41790.54
23:21:49|41786.58
23:21:52|41787.72
23:21:53|41787.72
23:21:53|41787.72
23:21:54|41787.72
23:21:55|41787.72
23:21:57|41787.72
23:21:58|41787.72
23:21:58|41787.72
23:21:59|41787.72
23:22:00|41787.72
23:22:01|41787.72
23:22:02|41787.72
23:22:03|41787.72
23:22:04|41787.72
23:22:06|41787.72
23:22:07|41787.72
23:22:08|41787.72
23:22:09|41787.72
23:22:10|41787.72
23:22:11|41787.72
23:22:12|41787.72
23:22:13|41787.72
23:22:14|41787.72
23:22:15|41787.72
23:22:16|41787.72
23:22:17|41787.72
23:22:18|41787.72
23:22:19|41787.72
23:22:20|41787.72
23:22:21|41787.72
23:22:22|41787.72
23:22:23|41787.72
23:22:24|41789.93
23:22:25|41796.54
23:22:26|41796.55
23:22:27|41794.46
23:22:28|41794.46
23:22:29|41794.46
23:22:30|41794.46
23:22:31|41794.46
23:22:32|41794.46
23:22:33|41794.46
23:22:34|41794.46
23:22:35|41794.46
23:22:36|41794.46
23:22:37|41794.46
23:22:38|41794.46
23:22:39|41794.46
23:22:40|41794.46
23:22:41|41794.46
23:22:42|41794.46
23:22:43|41794.46
23:22:44|41794.46
23:22:45|41794.46
23:22:47|41796.02
23:22:47|41796.02
23:22:49|41796.02
23:22:50|41796.02
23:22:51|41793.23
23:22:52|41792.31
23:22:54|41792.31
23:22:54|41792.31
23:22:55|41792.31
23:22:56|41794.75
23:22:57|41794.75
23:22:59|41794.75
23:23:00|41792.68
23:23:01|41792.68
23:23:02|41792.68
23:23:04|41792.68
23:23:05|41792.68
23:23:06|41792.69
23:23:08|41792.69
23:23:08|41792.69
23:23:09|41792.69
23:23:10|41796.66
23:23:11|41794.4
23:23:12|41794.4
23:23:13|41794.4
23:23:14|41795.62
23:23:15|41795.62
23:23:16|41795.62
23:23:17|41795.62
23:23:19|41795.62
23:23:20|41795.62
23:23:21|41795.62
23:23:22|41795.62
23:23:23|41795.62
23:23:24|41795.62
23:23:25|41795.62
23:23:26|41795.62
23:23:27|41792.3
23:23:28|41792.3
23:23:29|41792.3
23:23:29|41792.3
23:23:31|41792.3
23:23:31|41792.3
23:23:32|41792.3
23:23:34|41792.3
23:23:35|41792.3
23:23:36|41792.3
23:23:37|41792.3
23:23:39|41792.3
23:23:40|41792.3
23:23:41|41792.3
23:23:41|41792.3
23:23:42|41792.3
23:23:44|41792.3
23:23:44|41792.3
23:23:46|41792.3
23:23:48|41774.23
23:23:49|41774.23
23:23:49|41774.23
23:23:50|41774.23
23:23:52|41774.23
23:23:53|41774.23
23:23:54|41774.23
23:23:55|41774.23
23:23:56|41774.23
23:23:57|41774.23
23:23:58|41774.23
23:23:59|41774.23
23:24:00|41774.23
23:24:01|41774.23
23:24:02|41774.23
23:24:03|41774.23
23:24:05|41774.23
23:24:07|41774.23
23:24:07|41774.23
23:24:08|41774.23
23:24:09|41774.23
23:24:10|41774.23
23:24:11|41774.19
23:24:12|41774.19
23:24:13|41774.24
23:24:14|41774.24
23:24:15|41774.24
23:24:16|41774.24
23:24:17|41774.24
23:24:19|41774.24
23:24:20|41774.24
23:24:22|41774.24
23:24:22|41774.24
23:24:23|41774.24
23:24:24|41774.24
23:24:25|41774.24
23:24:26|41774.23
23:24:27|41774.23
23:24:28|41774.23
23:24:30|41774.23
23:24:30|41774.23
23:24:31|41777.65
23:24:32|41777.65
23:24:33|41777.65
23:24:35|41777.65
23:24:35|41777.65
23:24:36|41777.65
23:24:37|41766.21
23:24:38|41766.21
23:24:39|41766.01
23:24:40|41766.01
23:24:41|41766.01
23:24:42|41762.19
23:24:43|41753.83
23:24:44|41755.63
23:24:45|41755.63
23:24:47|41755.63
23:24:49|41755.63
23:24:50|41755.63
23:24:51|41755.63
23:24:52|41755.63
23:24:53|41755.63
23:24:54|41755.63
23:24:55|41755.63
23:24:56|41766.15
23:24:58|41766.15
23:24:58|41757.
23:24:59|41755.23
23:25:00|41755.25
23:25:02|41755.25
23:25:02|41755.25
23:25:04|41754.26
23:25:05|41751.17
23:25:06|41751.17
23:25:07|41751.17
23:25:08|41751.17
23:25:09|41749.39
23:25:10|41749.39
23:25:11|41749.39
23:25:12|41749.4
23:25:13|41749.4
23:25:14|41749.4
23:25:15|41749.4
23:25:17|41749.4
23:25:18|41749.4
23:25:19|41749.4
23:25:21|41749.4
23:25:21|41749.4
23:25:23|41749.4
23:25:24|41749.4
23:25:25|41749.4
23:25:26|41749.4
23:25:27|41749.4
23:25:28|41749.4
23:25:29|41749.4
23:25:30|41749.4
23:25:31|41749.4
23:25:32|41749.4
23:25:32|41749.4
23:25:33|41749.4
23:25:34|41744.45
23:25:36|41738.36
23:25:37|41738.36
23:25:38|41738.36
23:25:39|41738.36
23:25:39|41738.36
23:25:40|41738.36
23:25:42|41738.44
23:25:43|41738.44
23:25:43|41734.81
23:25:45|41735.51
23:25:46|41732.74
23:25:47|41732.74
23:25:49|41732.16
23:25:50|41732.16
23:25:51|41732.16
23:25:52|41735.33
23:25:52|41735.33
23:25:54|41735.33
23:25:55|41735.33
23:25:56|41735.33
23:25:57|41735.33
23:25:58|41735.32
23:26:00|41733.17
23:26:00|41733.17
23:26:01|41733.17
23:26:03|41733.17
23:26:04|41733.17
23:26:05|41733.17
23:26:06|41733.17
23:26:07|41733.17
23:26:08|41726.88
23:26:09|41726.88
23:26:10|41726.88
23:26:12|41726.88
23:26:12|41726.88
23:26:13|41726.88
23:26:14|41726.88
23:26:16|41726.88
23:26:16|41726.88
23:26:17|41726.88
23:26:19|41725.68
23:26:19|41725.68
23:26:21|41725.67
23:26:21|41725.67
23:26:22|41725.67
23:26:23|41725.66
23:26:24|41725.66
23:26:25|41722.98
23:26:26|41722.98
23:26:28|41722.98
23:26:29|41722.97
23:26:30|41722.97
23:26:31|41722.96
23:26:32|41722.96
23:26:33|41722.96
23:26:34|41722.96
23:26:35|41722.96
23:26:36|41722.96
23:26:37|41722.96
23:26:38|41722.96
23:26:40|41722.96
23:26:40|41722.96
23:26:42|41722.96
23:26:43|41722.96
23:26:43|41722.96
23:26:44|41722.96
23:26:45|41722.96
23:26:46|41722.96
23:26:48|41722.96
23:26:48|41722.96
23:26:50|41722.96
23:26:51|41722.96
23:26:52|41722.96
23:26:53|41722.96
23:26:54|41722.96
23:26:55|41722.97
23:26:56|41722.97
23:26:57|41722.97
23:26:58|41722.97
23:26:59|41720.84
23:27:00|41720.84
23:27:01|41720.84
23:27:02|41720.84
23:27:03|41719.61
23:27:05|41719.61
23:27:05|41719.61
23:27:07|41719.61
23:27:08|41719.61
23:27:09|41719.61
23:27:10|41719.62
23:27:11|41719.62
23:27:12|41719.62
23:27:13|41719.62
23:27:14|41707.35
23:27:16|41706.59
23:27:17|41706.59
23:27:18|41706.59
23:27:19|41706.59
23:27:21|41706.59
23:27:21|41706.59
23:27:22|41706.59
23:27:23|41706.59
23:27:24|41706.59
23:27:25|41706.59
23:27:26|41706.59
23:27:27|41706.59
23:27:28|41706.59
23:27:29|41706.59
23:27:30|41706.59
23:27:31|41701.66
23:27:32|41701.66
23:27:34|41701.66
23:27:34|41701.66
23:27:35|41703.51
23:27:36|41703.51
23:27:37|41703.51
23:27:38|41703.51
23:27:39|41703.51
23:27:40|41703.51
23:27:41|41703.51
23:27:42|41703.51
23:27:43|41703.51
23:27:44|41703.51
23:27:45|41703.51
23:27:46|41703.51
23:27:47|41703.51
23:27:48|41703.51
23:27:49|41694.58
23:27:50|41694.58
23:27:51|41694.58
23:27:53|41695.99
23:27:53|41699.55
23:27:54|41699.55
23:27:55|41699.55
23:27:56|41699.55
23:27:57|41699.55
23:27:59|41699.55
23:27:59|41699.55
23:28:01|41699.55
23:28:01|41693.05
23:28:03|41693.05
23:28:04|41694.26
23:28:04|41694.26
23:28:05|41694.26
23:28:06|41691.42
23:28:09|41691.42
23:28:10|41708.6
23:28:11|41700.19
23:28:12|41700.19
23:28:13|41700.19
23:28:13|41700.19
23:28:15|41700.19
23:28:16|41700.19
23:28:16|41706.94
23:28:17|41706.94
23:28:19|41716.39
23:28:21|41721.33
23:28:21|41721.33
23:28:22|41722.21
23:28:24|41726.19
23:28:25|41726.19
23:28:26|41726.19
23:28:27|41726.19
23:28:28|41726.19
23:28:30|41726.19
23:28:30|41726.19
23:28:32|41718.88
23:28:33|41720.92
23:28:34|41720.92
23:28:35|41720.92
23:28:36|41719.46
23:28:37|41719.46
23:28:38|41719.46
23:28:39|41719.46
23:28:40|41719.46
23:28:41|41719.46
23:28:42|41719.46
23:28:43|41719.46
23:28:44|41715.49
23:28:46|41715.49
23:28:46|41715.49
23:28:47|41715.49
23:28:49|41720.19
23:28:50|41720.19
23:28:50|41720.19
23:28:51|41720.19
23:28:52|41720.19
23:28:53|41720.19
23:28:54|41720.19
23:28:55|41720.19
23:28:57|41720.19
23:28:58|41720.19
23:28:58|41720.19
23:28:59|41720.19
23:29:00|41720.19
23:29:03|41720.19
23:29:04|41720.19
23:29:06|41720.19
23:29:06|41720.19
23:29:07|41720.19
23:29:08|41720.19
23:29:09|41733.26
23:29:10|41733.26
23:29:11|41733.26
23:29:12|41733.26
23:29:13|41733.26
23:29:15|41733.26
23:29:16|41733.26
23:29:17|41733.26
23:29:17|41733.26
23:29:19|41733.26
23:29:21|41733.26
23:29:21|41735.43
23:29:23|41733.94
23:29:25|41733.94
23:29:25|41733.94
23:29:26|41733.94
23:29:28|41733.94
23:29:29|41740.95
23:29:29|41740.95
23:29:30|41740.95
23:29:32|41740.95
23:29:33|41740.95
23:29:34|41740.95
23:29:35|41740.95
23:29:36|41740.95
23:29:37|41740.95
23:29:38|41740.95
23:29:39|41740.95
23:29:41|41740.95
23:29:41|41740.95
23:29:42|41740.95
23:29:43|41740.95
23:29:45|41740.95
23:29:45|41740.95
23:29:46|41740.95
23:29:47|41740.95
23:29:49|41740.95
23:29:50|41736.03
23:29:50|41736.03
23:29:51|41736.03
23:29:53|41736.03
23:29:53|41747.75
23:29:54|41749.97
23:29:55|41749.97
23:29:56|41754.45
23:29:57|41754.45
23:29:58|41754.45
23:29:59|41754.45
23:30:00|41754.45
23:30:01|41754.45
23:30:02|41754.45
23:30:04|41754.45
23:30:05|41754.45
23:30:06|41754.45
23:30:07|41754.45
23:30:08|41755.09
23:30:09|41755.09
23:30:10|41749.88
23:30:11|41747.72
23:30:12|41747.72
23:30:13|41747.72
23:30:15|41741.63
23:30:15|41741.04
23:30:16|41736.61
23:30:17|41736.61
23:30:18|41736.61
23:30:19|41733.69
23:30:20|41733.69
23:30:22|41733.69
23:30:22|41733.68
23:30:24|41733.68
23:30:24|41733.68
23:30:26|41722.07
23:30:27|41722.07
23:30:28|41722.07
23:30:30|41722.07
23:30:31|41718.13
23:30:32|41718.13
23:30:34|41715.54
23:30:34|41715.54
23:30:35|41715.54
23:30:37|41699.76
23:30:38|41695.25
23:30:39|41695.25
23:30:39|41700.28
23:30:42|41700.28
23:30:42|41700.28
23:30:43|41700.28
23:30:44|41700.28
23:30:45|41700.28
23:30:46|41700.28
23:30:47|41700.28
23:30:48|41700.28
23:30:49|41700.28
23:30:51|41700.28
23:30:52|41700.28
23:30:53|41702.52
23:30:55|41697.01
23:30:56|41694.92
23:30:58|41694.92
23:30:59|41694.92
23:31:00|41694.92
23:31:01|41694.92
23:31:01|41694.92
23:31:03|41694.92
23:31:03|41694.92
23:31:04|41694.92
23:31:05|41694.92
23:31:07|41700.79
23:31:07|41700.79
23:31:09|41700.79
23:31:09|41700.79
23:31:11|41700.79
23:31:11|41700.79
23:31:13|41713.92
23:31:13|41713.92
23:31:14|41713.92
23:31:16|41713.92
23:31:17|41713.92
23:31:17|41696.27
23:31:20|41696.27
23:31:20|41696.27
23:31:21|41696.27
23:31:22|41696.27
23:31:23|41696.27
23:31:24|41696.27
23:31:25|41690.76
23:31:26|41690.76
23:31:27|41690.76
23:31:28|41690.76
23:31:29|41690.76
23:31:31|41690.76
23:31:32|41690.76
23:31:33|41690.76
23:31:33|41690.76
23:31:34|41690.07
23:31:36|41690.07
23:31:36|41690.16
23:31:37|41690.16
23:31:39|41690.49
23:31:40|41691.78
23:31:41|41691.78
23:31:42|41691.78
23:31:43|41691.78
23:31:44|41691.78
23:31:45|41696.64
23:31:45|41696.64
23:31:47|41696.64
23:31:47|41696.64
23:31:49|41696.64
23:31:50|41696.64
23:31:51|41692.47
23:31:53|41698.89
23:31:53|41707.37
23:31:54|41707.37
23:31:55|41707.37
23:31:57|41707.37
23:31:58|41707.37
23:31:59|41707.37
23:32:00|41707.64
23:32:01|41707.64
23:32:02|41707.64
23:32:03|41707.64
23:32:04|41707.64
23:32:05|41707.64
23:32:06|41707.64
23:32:07|41707.64
23:32:08|41707.64
23:32:09|41707.64
23:32:10|41707.64
23:32:11|41707.64
23:32:12|41707.64
23:32:13|41707.64
23:32:14|41694.79
23:32:16|41694.79
23:32:17|41694.79
23:32:17|41694.79
23:32:19|41694.79
23:32:19|41700.96
23:32:21|41701.1
23:32:21|41701.1
23:32:22|41701.1
23:32:23|41701.1
23:32:24|41701.1
23:32:25|41701.1
23:32:26|41701.1
23:32:28|41701.11
23:32:28|41701.11
23:32:30|41701.11
23:32:31|41701.11
23:32:32|41701.11
23:32:32|41701.11
23:32:33|41701.11
23:32:34|41701.11
23:32:35|41701.11
23:32:36|41701.11
23:32:37|41701.11
23:32:38|41701.11
23:32:39|41701.11
23:32:40|41701.11
23:32:42|41701.11
23:32:43|41701.11
23:32:43|41701.11
23:32:45|41701.11
23:32:45|41701.11
23:32:46|41701.11
23:32:47|41687.98
23:32:49|41687.98
23:32:49|41687.98
23:32:51|41687.98
23:32:52|41691.28
23:32:53|41691.28
23:32:54|41691.28
23:32:55|41691.28
23:32:56|41691.28
23:32:57|41687.15
23:32:59|41687.15
23:32:59|41687.15
23:33:01|41684.1
23:33:02|41674.01
23:33:03|41674.01
23:33:04|41674.01
23:33:05|41670.88
23:33:06|41670.88
23:33:07|41668.78
23:33:09|41665.24
23:33:10|41665.24
23:33:11|41665.24
23:33:12|41678.26
23:33:12|41678.26
23:33:14|41678.26
23:33:15|41678.26
23:33:16|41678.26
23:33:17|41678.26
23:33:18|41678.26
23:33:19|41678.26
23:33:20|41678.26
23:33:21|41666.12
23:33:22|41666.12
23:33:23|41666.12
23:33:25|41665.13
23:33:25|41665.13
23:33:27|41665.13
23:33:27|41665.13
23:33:29|41660.01
23:33:30|41660.01
23:33:31|41660.01
23:33:32|41660.01
23:33:34|41660.01
23:33:34|41660.01
23:33:35|41660.01
23:33:36|41660.01
23:33:37|41657.07
23:33:38|41658.41
23:33:39|41658.41
23:33:40|41655.17
23:33:41|41655.17
23:33:42|41655.17
23:33:43|41655.17
23:33:44|41655.17
23:33:45|41655.17
23:33:46|41655.17
23:33:47|41655.17
23:33:48|41655.17
23:33:49|41655.17
23:33:50|41655.17
23:33:52|41653.6
23:33:53|41651.46
23:33:55|41651.46
23:33:55|41651.46
23:33:56|41651.46
23:33:58|41650.39
23:33:59|41650.39
23:34:00|41650.39
23:34:01|41651.34
23:34:02|41651.34
23:34:04|41650.56
23:34:04|41650.56
23:34:05|41650.66
23:34:06|41650.66
23:34:08|41646.68
23:34:09|41646.68
23:34:10|41646.69
23:34:11|41646.69
23:34:12|41656.62
23:34:13|41656.62
23:34:14|41656.62
23:34:15|41667.09
23:34:16|41671.81
23:34:17|41672.49
23:34:19|41678.4
23:34:20|41678.4
23:34:20|41678.4
23:34:22|41672.96
23:34:23|41672.96
23:34:24|41677.96
23:34:25|41677.96
23:34:26|41671.46
23:34:28|41664.36
23:34:28|41664.36
23:34:29|41664.36
23:34:30|41649.74
23:34:31|41649.74
23:34:32|41649.74
23:34:33|41649.74
23:34:34|41646.69
23:34:35|41646.69
23:34:36|41646.69
23:34:37|41646.69
23:34:38|41646.69
23:34:39|41646.69
23:34:40|41641.05
23:34:41|41641.05
23:34:42|41641.05
23:34:43|41641.05
23:34:44|41639.12
23:34:46|41643.27
23:34:47|41640.87
23:34:49|41640.87
23:34:49|41649.11
23:34:50|41649.11
23:34:51|41649.11
23:34:52|41649.11
23:34:53|41649.11
23:34:54|41649.11
23:34:55|41649.11
23:34:57|41649.11
23:34:58|41649.11
23:34:59|41649.11
23:35:00|41649.11
23:35:00|41649.11
23:35:02|41649.11
23:35:04|41649.11
23:35:05|41636.68
23:35:06|41630.12
23:35:08|41624.27
23:35:09|41616.65
23:35:10|41616.74
23:35:11|41620.83
23:35:12|41620.83
23:35:13|41620.83
23:35:14|41620.83
23:35:15|41620.83
23:35:16|41604.
23:35:17|41600.
23:35:18|41595.02
23:35:19|41592.7
23:35:20|41592.7
23:35:21|41582.59
23:35:23|41582.59
23:35:23|41579.54
23:35:24|41588.32
23:35:26|41588.32
23:35:26|41606.05
23:35:27|41606.05
23:35:28|41606.05
23:35:30|41606.05
23:35:30|41606.05
23:35:31|41606.05
23:35:33|41617.26
23:35:34|41617.26
23:35:35|41617.26
23:35:36|41617.26
23:35:37|41614.87
23:35:38|41614.87
23:35:40|41627.13
23:35:41|41627.13
23:35:43|41627.13
23:35:43|41627.13
23:35:44|41627.13
23:35:45|41627.13
23:35:46|41627.13
23:35:47|41627.13
23:35:48|41627.13
23:35:49|41618.97
23:35:50|41612.85
23:35:51|41612.85
23:35:52|41612.85
23:35:54|41612.85
23:35:56|41605.57
23:35:57|41605.57
23:35:58|41605.57
23:35:58|41605.57
23:36:00|41605.57
23:36:01|41605.57
23:36:02|41605.57
23:36:04|41595.92
23:36:05|41601.62
23:36:06|41601.62
23:36:07|41601.62
23:36:08|41601.62
23:36:09|41601.62
23:36:11|41617.52
23:36:11|41617.52
23:36:13|41626.91
23:36:14|41626.91
23:36:15|41626.91
23:36:16|41626.91
23:36:17|41626.91
23:36:19|41628.25
23:36:19|41628.25
23:36:21|41628.25
23:36:21|41628.25
23:36:23|41628.25
23:36:23|41628.25
23:36:25|41628.25
23:36:26|41628.25
23:36:28|41624.26
23:36:28|41619.02
23:36:30|41619.02
23:36:31|41619.02
23:36:31|41617.91
23:36:32|41617.91
23:36:34|41617.91
23:36:34|41617.91
23:36:36|41617.91
23:36:37|41617.91
23:36:37|41617.91
23:36:38|41617.91
23:36:39|41617.91
23:36:41|41617.91
23:36:41|41617.91
23:36:43|41617.91
23:36:43|41606.6
23:36:44|41606.6
23:36:46|41606.6
23:36:47|41606.6
23:36:47|41606.6
23:36:48|41606.6
23:36:50|41606.6
23:36:50|41606.6
23:36:51|41606.6
23:36:52|41606.6
23:36:53|41606.6
23:36:54|41609.57
23:36:56|41617.95
23:36:58|41620.59
23:36:59|41620.59
23:37:00|41620.59
23:37:01|41620.59
23:37:02|41620.59
23:37:03|41620.59
23:37:04|41632.98
23:37:05|41632.98
23:37:06|41632.98
23:37:07|41641.05
23:37:08|41643.64
23:37:09|41641.56
23:37:10|41641.56
23:37:11|41641.56
23:37:13|41637.93
23:37:13|41636.99
23:37:14|41636.99
23:37:16|41642.23
23:37:16|41642.23
23:37:18|41639.46
23:37:19|41639.46
23:37:20|41636.99
23:37:21|41636.99
23:37:22|41621.2
23:37:24|41621.2
23:37:24|41621.2
23:37:25|41621.2
23:37:26|41614.3
23:37:28|41610.57
23:37:28|41610.57
23:37:29|41610.57
23:37:30|41610.57
23:37:31|41609.78
23:37:32|41609.78
23:37:33|41609.78
23:37:35|41609.78
23:37:35|41609.78
23:37:36|41617.05
23:37:37|41617.05
23:37:38|41617.53
23:37:40|41617.53
23:37:40|41619.63
23:37:42|41616.28
23:37:43|41616.28
23:37:44|41616.28
23:37:45|41614.13
23:37:46|41614.13
23:37:47|41614.13
23:37:48|41614.13
23:37:49|41600.95
23:37:50|41600.95
23:37:51|41600.95
23:37:52|41608.45
23:37:53|41604.27
23:37:54|41604.27
23:37:55|41604.27
23:37:57|41603.32
23:37:59|41603.32
23:38:00|41603.13
23:38:01|41603.13
23:38:02|41603.13
23:38:02|41601.37
23:38:05|41601.37
23:38:05|41601.37
23:38:06|41601.37
23:38:07|41601.37
23:38:08|41601.37
23:38:09|41601.37
23:38:10|41601.37
23:38:11|41601.37
23:38:12|41609.34
23:38:13|41609.34
23:38:14|41612.47
23:38:15|41612.47
23:38:16|41609.46
23:38:17|41609.46
23:38:18|41609.46
23:38:20|41609.46
23:38:22|41609.46
23:38:22|41609.46
23:38:23|41609.46
23:38:25|41609.46
23:38:26|41609.46
23:38:27|41609.46
23:38:28|41609.3
23:38:29|41609.3
23:38:30|41609.3
23:38:31|41609.3
23:38:32|41609.3
23:38:33|41609.3
23:38:34|41609.3
23:38:36|41609.3
23:38:37|41609.3
23:38:37|41609.3
23:38:38|41609.3
23:38:40|41609.3
23:38:40|41609.3
23:38:41|41609.3
23:38:42|41609.3
23:38:44|41609.3
23:38:44|41609.3
23:38:45|41603.09
23:38:47|41603.09
23:38:47|41603.09
23:38:49|41603.09
23:38:49|41601.1
23:38:50|41601.1
23:38:51|41601.1
23:38:52|41601.1
23:38:54|41601.1
23:38:54|41601.1
23:38:55|41603.32
23:38:56|41603.32
23:38:57|41603.32
23:38:59|41607.22
23:39:00|41607.22
23:39:02|41607.13
23:39:02|41607.13
23:39:04|41607.13
23:39:06|41609.3
23:39:06|41609.3
23:39:08|41609.3
23:39:08|41615.54
23:39:10|41615.54
23:39:10|41615.54
23:39:11|41615.54
23:39:13|41615.54
23:39:13|41615.54
23:39:14|41615.54
23:39:16|41614.43
23:39:17|41614.43
23:39:17|41614.43
23:39:18|41613.17
23:39:19|41613.17
23:39:21|41613.17
23:39:21|41613.17
23:39:23|41613.17
23:39:24|41614.23
23:39:25|41615.88
23:39:25|41615.88
23:39:26|41615.88
23:39:28|41615.88
23:39:29|41615.88
23:39:30|41615.88
23:39:30|41615.88
23:39:31|41619.93
23:39:33|41619.93
23:39:33|41619.93
23:39:35|41618.96
23:39:35|41618.96
23:39:37|41621.45
23:39:37|41621.45
23:39:38|41621.45
23:39:40|41635.73
23:39:41|41635.73
23:39:41|41646.19
23:39:42|41646.19
23:39:44|41646.19
23:39:44|41646.19
23:39:45|41646.19
23:39:46|41646.19
23:39:47|41646.19
23:39:48|41646.19
23:39:49|41646.19
23:39:51|41646.19
23:39:51|41655.45
23:39:53|41655.45
23:39:54|41658.58
23:39:54|41658.58
23:39:56|41658.58
23:39:56|41668.88
23:39:57|41668.88
23:39:59|41668.88
23:39:59|41668.88
23:40:01|41660.26
23:40:03|41650.82
23:40:04|41650.82
23:40:05|41649.41
23:40:05|41649.39
23:40:06|41649.39
23:40:07|41645.12
23:40:09|41645.12
23:40:10|41637.7
23:40:11|41642.07
23:40:13|41660.27
23:40:13|41660.27
23:40:14|41660.27
23:40:15|41660.27
23:40:17|41660.27
23:40:18|41660.27
23:40:19|41660.27
23:40:20|41652.74
23:40:21|41652.74
23:40:22|41652.74
23:40:23|41652.74
23:40:24|41652.74
23:40:26|41652.74
23:40:27|41652.74
23:40:27|41652.74
23:40:28|41652.74
23:40:30|41652.74
23:40:32|41652.74
23:40:32|41652.74
23:40:33|41652.74
23:40:34|41652.74
23:40:35|41652.74
23:40:37|41652.74
23:40:37|41652.74
23:40:38|41652.74
23:40:40|41652.74
23:40:41|41652.74
23:40:42|41652.74
23:40:43|41652.74
23:40:43|41652.74
23:40:45|41652.74
23:40:46|41652.74
23:40:46|41652.74
23:40:48|41652.74
23:40:49|41652.74
23:40:50|41650.37
23:40:51|41650.37
23:40:51|41650.37
23:40:53|41650.37
23:40:54|41650.37
23:40:54|41650.37
23:40:56|41650.37
23:40:56|41650.37
23:40:58|41650.37
23:40:58|41650.37
23:41:00|41650.37
23:41:01|41650.37
23:41:03|41650.37
23:41:03|41650.37
23:41:05|41650.37
23:41:06|41650.37
23:41:07|41650.37
23:41:07|41650.37
23:41:09|41650.37
23:41:10|41650.37
23:41:11|41644.09
23:41:11|41644.09
23:41:13|41641.73
23:41:14|41641.73
23:41:14|41641.73
23:41:17|41641.73
23:41:18|41631.3
23:41:18|41631.3
23:41:19|41631.3
23:41:21|41631.3
23:41:23|41631.3
23:41:23|41631.3
23:41:24|41633.49
23:41:25|41633.49
23:41:26|41633.49
23:41:28|41632.2
23:41:28|41632.2
23:41:29|41632.2
23:41:30|41632.2
23:41:31|41632.2
23:41:32|41632.2
23:41:34|41632.2
23:41:34|41632.2
23:41:35|41632.2
23:41:37|41632.76
23:41:39|41632.76
23:41:39|41632.76
23:41:41|41632.76
23:41:41|41629.67
23:41:42|41631.66
23:41:43|41629.81
23:41:44|41629.81
23:41:46|41629.81
23:41:47|41629.81
23:41:47|41629.81
23:41:48|41630.12
23:41:50|41630.16
23:41:50|41630.16
23:41:52|41630.16
23:41:52|41630.16
23:41:54|41630.16
23:41:54|41630.16
23:41:56|41630.16
23:41:56|41630.16
23:41:58|41630.16
23:41:58|41631.05
23:42:00|41631.05
23:42:02|41630.24
23:42:04|41630.24
23:42:04|41630.24
23:42:05|41631.16
23:42:06|41631.16
23:42:07|41631.16
23:42:08|41630.7
23:42:09|41628.93
23:42:10|41629.28
23:42:12|41620.54
23:42:14|41620.54
23:42:14|41620.54
23:42:15|41621.75
23:42:16|41621.75
23:42:17|41621.75
23:42:19|41621.75
23:42:21|41653.23
23:42:21|41638.1
23:42:23|41638.1
23:42:23|41638.1
23:42:25|41638.1
23:42:25|41638.1
23:42:26|41638.1
23:42:27|41638.1
23:42:29|41638.1
23:42:30|41638.1
23:42:31|41638.1
23:42:32|41642.95
23:42:33|41640.86
23:42:34|41643.57
23:42:35|41643.57
23:42:36|41643.57
23:42:37|41643.57
23:42:38|41643.57
23:42:39|41643.57
23:42:40|41643.57
23:42:41|41643.57
23:42:42|41641.31
23:42:43|41641.31
23:42:44|41641.31
23:42:45|41641.31
23:42:46|41641.31
23:42:47|41641.31
23:42:48|41645.46
23:42:49|41645.46
23:42:50|41645.46
23:42:51|41645.46
23:42:52|41642.02
23:42:53|41642.02
23:42:54|41640.98
23:42:55|41640.98
23:42:56|41640.98
23:42:57|41640.33
23:42:58|41640.33
23:42:59|41640.33
23:43:00|41640.33
23:43:01|41640.33
23:43:03|41640.33
23:43:03|41640.33
23:43:04|41640.33
23:43:05|41640.33
23:43:07|41640.33
23:43:08|41640.33
23:43:09|41640.33
23:43:10|41640.33
23:43:12|41640.33
23:43:12|41640.33
23:43:14|41640.33
23:43:15|41640.33
23:43:16|41640.33
23:43:17|41640.33
23:43:17|41640.33
23:43:19|41640.33
23:43:20|41640.33
23:43:21|41640.33
23:43:22|41640.33
23:43:22|41640.33
23:43:24|41640.33
23:43:26|41640.33
23:43:26|41640.33
23:43:28|41645.51
23:43:29|41645.51
23:43:30|41645.51
23:43:31|41645.51
23:43:32|41645.51
23:43:33|41645.51
23:43:34|41645.51
23:43:35|41645.51
23:43:36|41645.51
23:43:37|41645.51
23:43:38|41645.51
23:43:39|41645.51
23:43:40|41640.12
23:43:41|41632.73
23:43:41|41632.73
23:43:43|41631.79
23:43:44|41632.72
23:43:45|41632.72
23:43:45|41632.72
23:43:47|41632.72
23:43:48|41632.72
23:43:48|41632.72
23:43:49|41632.72
23:43:50|41632.72
23:43:51|41632.72
23:43:53|41632.72
23:43:54|41632.72
23:43:55|41632.72
23:43:56|41632.72
23:43:56|41632.72
23:43:58|41632.72
23:43:59|41632.72
23:44:00|41632.72
23:44:01|41632.72
23:44:02|41629.74
23:44:04|41629.74
23:44:05|41629.74
23:44:06|41629.74
23:44:07|41629.74
23:44:08|41629.74
23:44:09|41632.8
23:44:10|41630.81
23:44:11|41630.81
23:44:12|41630.81
23:44:13|41630.81
23:44:13|41630.81
23:44:14|41630.81
23:44:16|41630.81
23:44:17|41630.81
23:44:17|41630.81
23:44:19|41630.81
23:44:20|41630.81
23:44:21|41630.81
23:44:21|41630.81
23:44:23|41630.81
23:44:24|41630.81
23:44:25|41630.81
23:44:26|41630.81
23:44:26|41630.81
23:44:29|41630.81
23:44:29|41630.81
23:44:31|41630.81
23:44:31|41630.81
23:44:32|41630.81
23:44:33|41630.81
23:44:34|41630.81
23:44:35|41630.81
23:44:36|41630.18
23:44:38|41630.18
23:44:39|41630.18
23:44:40|41630.18
23:44:41|41630.18
23:44:42|41626.62
23:44:44|41615.6
23:44:44|41615.6
23:44:45|41615.6
23:44:47|41615.6
23:44:48|41615.6
23:44:48|41615.6
23:44:49|41615.6
23:44:51|41615.6
23:44:52|41615.6
23:44:52|41615.6
23:44:53|41615.6
23:44:54|41615.6
23:44:56|41615.6
23:44:56|41615.6
23:44:57|41615.6
23:44:58|41615.6
23:44:59|41615.6
23:45:01|41615.6
23:45:02|41615.6
23:45:03|41615.6
23:45:04|41615.6
23:45:05|41615.6
23:45:06|41616.56
23:45:08|41624.56
23:45:08|41626.54
23:45:10|41636.23
23:45:11|41636.23
23:45:11|41636.23
23:45:12|41636.23
23:45:13|41636.23
23:45:14|41636.23
23:45:16|41636.23
23:45:17|41636.23
23:45:18|41636.23
23:45:19|41636.23
23:45:20|41636.23
23:45:21|41636.23
23:45:22|41636.23
23:45:23|41636.23
23:45:24|41636.23
23:45:25|41636.23
23:45:26|41618.26
23:45:27|41618.26
23:45:28|41618.26
23:45:29|41610.88
23:45:30|41598.59
23:45:32|41591.41
23:45:33|41579.93
23:45:34|41578.78
23:45:34|41579.92
23:45:36|41579.74
23:45:36|41580.68
23:45:38|41580.68
23:45:38|41580.68
23:45:40|41581.93
23:45:41|41578.74
23:45:41|41577.22
23:45:43|41574.
23:45:44|41574.
23:45:45|41574.
23:45:46|41580.83
23:45:47|41580.83
23:45:49|41574.01
23:45:49|41575.04
23:45:50|41575.04
23:45:51|41575.04
23:45:52|41575.04
23:45:53|41576.2
23:45:54|41576.2
23:45:55|41576.2
23:45:56|41576.2
23:45:57|41576.2
23:45:58|41570.91
23:45:59|41570.91
23:46:00|41570.91
23:46:01|41570.91
23:46:02|41570.91
23:46:04|41570.91
23:46:06|41570.9
23:46:07|41570.9
23:46:08|41570.9
23:46:09|41570.9
23:46:11|41570.9
23:46:12|41570.91
23:46:14|41570.9
23:46:15|41570.9
23:46:17|41566.23
23:46:18|41566.23
23:46:18|41566.23
23:46:20|41566.23
23:46:21|41566.23
23:46:22|41566.23
23:46:22|41566.23
23:46:24|41566.23
23:46:25|41566.24
23:46:27|41566.24
23:46:28|41566.24
23:46:29|41566.24
23:46:29|41570.99
23:46:31|41570.99
23:46:33|41570.99
23:46:34|41590.58
23:46:35|41590.58
23:46:36|41590.66
23:46:36|41590.66
23:46:38|41594.91
23:46:39|41589.64
23:46:40|41582.78
23:46:41|41582.78
23:46:42|41565.
23:46:43|41559.77
23:46:44|41557.63
23:46:45|41561.25
23:46:46|41558.5
23:46:47|41558.5
23:46:48|41558.5
23:46:49|41558.5
23:46:50|41558.5
23:46:50|41558.5
23:46:52|41547.5
23:46:53|41554.46
23:46:54|41554.46
23:46:56|41559.27
23:46:56|41559.27
23:46:57|41559.27
23:46:58|41559.27
23:46:59|41559.27
23:47:01|41559.27
23:47:01|41559.27
23:47:02|41559.27
23:47:03|41559.27
23:47:04|41559.27
23:47:06|41559.27
23:47:07|41559.27
23:47:08|41559.46
23:47:09|41559.46
23:47:10|41559.46
23:47:11|41559.46
23:47:12|41559.46
23:47:14|41559.46
23:47:15|41559.46
23:47:16|41564.6
23:47:17|41574.83
23:47:17|41574.83
23:47:19|41574.83
23:47:20|41574.83
23:47:20|41574.83
23:47:21|41574.83
23:47:22|41574.1
23:47:23|41567.27
23:47:25|41567.27
23:47:25|41567.27
23:47:27|41567.27
23:47:27|41567.27
23:47:28|41567.27
23:47:30|41567.27
23:47:31|41567.27
23:47:32|41567.27
23:47:33|41567.27
23:47:34|41573.43
23:47:35|41573.43
23:47:36|41573.44
23:47:37|41573.44
23:47:39|41573.44
23:47:39|41573.24
23:47:40|41573.24
23:47:41|41573.24
23:47:43|41577.43
23:47:44|41577.43
23:47:45|41577.43
23:47:46|41580.41
23:47:47|41580.41
23:47:48|41580.41
23:47:49|41580.41
23:47:50|41580.41
23:47:51|41580.41
23:47:52|41567.26
23:47:53|41567.26
23:47:54|41567.26
23:47:55|41567.26
23:47:56|41567.26
23:47:57|41567.26
23:47:58|41567.26
23:47:59|41567.26
23:48:00|41567.26
23:48:01|41559.02
23:48:03|41559.02
23:48:03|41559.02
23:48:05|41559.02
23:48:07|41559.02
23:48:07|41559.02
23:48:08|41559.02
23:48:10|41559.02
23:48:12|41559.02
23:48:12|41559.02
23:48:13|41553.39
23:48:14|41553.39
23:48:15|41553.39
23:48:16|41553.39
23:48:18|41561.34
23:48:18|41561.34
23:48:19|41561.34
23:48:20|41561.34
23:48:21|41561.34
23:48:23|41561.34
23:48:25|41561.34
23:48:26|41561.57
23:48:27|41561.57
23:48:27|41561.57
23:48:29|41561.57
23:48:29|41561.57
23:48:30|41561.57
23:48:32|41561.57
23:48:32|41561.57
23:48:34|41561.6
23:48:35|41561.6
23:48:36|41559.98
23:48:37|41559.6
23:48:38|41558.39
23:48:39|41558.39
23:48:40|41558.39
23:48:41|41558.39
23:48:42|41558.39
23:48:43|41558.39
23:48:44|41558.39
23:48:45|41558.39
23:48:46|41558.39
23:48:47|41558.39
23:48:48|41558.39
23:48:49|41558.39
23:48:50|41558.39
23:48:51|41558.39
23:48:52|41557.49
23:48:53|41557.49
23:48:55|41553.39
23:48:56|41553.39
23:48:57|41553.39
23:48:57|41553.39
23:48:59|41553.39
23:48:59|41554.15
23:49:01|41553.39
23:49:01|41553.39
23:49:02|41553.39
23:49:03|41553.39
23:49:04|41553.39
23:49:06|41553.39
23:49:06|41553.39
23:49:08|41553.39
23:49:09|41553.39
23:49:11|41553.39
23:49:11|41553.39
23:49:12|41553.39
23:49:13|41553.39
23:49:15|41553.39
23:49:16|41553.39
23:49:17|41553.39
23:49:18|41553.39
23:49:18|41557.5
23:49:19|41557.5
23:49:21|41564.63
23:49:22|41564.63
23:49:23|41564.63
23:49:24|41564.63
23:49:25|41564.63
23:49:26|41564.63
23:49:27|41564.63
23:49:28|41574.12
23:49:30|41573.43
23:49:31|41573.43
23:49:32|41573.43
23:49:33|41578.18
23:49:34|41578.18
23:49:35|41573.45
23:49:35|41573.45
23:49:37|41573.45
23:49:37|41573.45
23:49:39|41573.45
23:49:40|41573.45
23:49:42|41573.45
23:49:42|41573.45
23:49:43|41573.45
23:49:44|41573.45
23:49:45|41573.45
23:49:46|41573.45
23:49:47|41573.45
23:49:48|41573.45
23:49:49|41573.44
23:49:50|41573.43
23:49:51|41573.43
23:49:52|41573.43
23:49:53|41573.43
23:49:54|41573.43
23:49:55|41573.43
23:49:56|41573.43
23:49:57|41563.51
23:49:58|41563.51
23:49:59|41563.51
23:50:00|41563.51
23:50:01|41563.51
23:50:02|41545.98
23:50:04|41545.98
23:50:05|41551.76
23:50:06|41551.76
23:50:07|41551.76
23:50:09|41551.76
23:50:09|41551.76
23:50:11|41561.58
23:50:12|41561.58
23:50:13|41561.58
23:50:14|41561.58
23:50:15|41561.58
23:50:16|41561.58
23:50:17|41561.58
23:50:18|41561.58
23:50:19|41561.58
23:50:20|41561.58
23:50:21|41561.58
23:50:22|41561.58
23:50:23|41561.58
23:50:24|41561.58
23:50:25|41561.58
23:50:26|41561.58
23:50:27|41561.58
23:50:28|41561.58
23:50:30|41578.43
23:50:30|41578.43
23:50:31|41578.43
23:50:32|41578.43
23:50:33|41578.43
23:50:34|41578.43
23:50:35|41578.43
23:50:36|41580.45
23:50:37|41580.45
23:50:38|41580.45
23:50:40|41592.55
23:50:40|41588.38
23:50:41|41588.38
23:50:42|41588.38
23:50:43|41580.78
23:50:44|41580.78
23:50:45|41574.27
23:50:46|41574.27
23:50:47|41574.27
23:50:48|41574.27
23:50:49|41574.27
23:50:50|41574.27
23:50:51|41574.27
23:50:52|41574.27
23:50:54|41574.27
23:50:55|41574.27
23:50:55|41574.27
23:50:57|41574.27
23:50:57|41574.27
23:50:59|41574.27
23:51:00|41574.27
23:51:02|41574.27
23:51:03|41574.27
23:51:04|41567.1
23:51:05|41567.1
23:51:05|41559.06
23:51:06|41559.06
23:51:07|41559.06
23:51:09|41559.06
23:51:10|41559.06
23:51:11|41559.06
23:51:12|41559.06
23:51:13|41559.06
23:51:14|41554.2
23:51:15|41554.2
23:51:16|41554.2
23:51:17|41554.2
23:51:18|41554.2
23:51:19|41554.2
23:51:20|41555.4
23:51:21|41555.4
23:51:22|41586.5
23:51:23|41587.01
23:51:24|41574.28
23:51:25|41574.28
23:51:26|41574.28
23:51:27|41574.28
23:51:28|41566.07
23:51:29|41566.07
23:51:30|41566.07
23:51:31|41566.1
23:51:33|41566.14
23:51:33|41566.14
23:51:35|41566.14
23:51:36|41566.14
23:51:37|41566.14
23:51:38|41566.14
23:51:40|41566.14
23:51:40|41566.14
23:51:41|41566.14
23:51:42|41566.14
23:51:43|41566.14
23:51:44|41566.14
23:51:45|41566.14
23:51:46|41566.14
23:51:48|41575.32
23:51:49|41579.48
23:51:50|41579.48
23:51:51|41579.23
23:51:52|41579.23
23:51:53|41579.23
23:51:54|41579.23
23:51:54|41579.23
23:51:55|41579.23
23:51:57|41581.59
23:51:58|41581.59
23:51:59|41581.59
23:52:00|41581.59
23:52:01|41581.59
23:52:02|41581.59
23:52:03|41581.59
23:52:05|41581.59
23:52:05|41581.59
23:52:07|41581.59
23:52:08|41581.59
23:52:09|41581.59
23:52:10|41581.59
23:52:12|41581.59
23:52:13|41581.59
23:52:14|41581.59
23:52:15|41581.59
23:52:16|41581.59
23:52:17|41581.59
23:52:19|41581.46
23:52:19|41581.46
23:52:20|41581.46
23:52:22|41581.46
23:52:23|41581.46
23:52:24|41581.46
23:52:26|41581.07
23:52:28|41581.07
23:52:28|41581.07
23:52:29|41567.17
23:52:30|41567.17
23:52:31|41567.17
23:52:32|41567.93
23:52:33|41567.93
23:52:35|41567.93
23:52:35|41567.93
23:52:37|41566.14
23:52:38|41566.14
23:52:39|41566.14
23:52:40|41566.14
23:52:41|41566.14
23:52:42|41555.42
23:52:43|41556.37
23:52:44|41556.37
23:52:44|41556.37
23:52:46|41556.37
23:52:47|41556.37
23:52:47|41556.37
23:52:49|41556.37
23:52:50|41556.37
23:52:52|41556.77
23:52:52|41556.77
23:52:53|41556.77
23:52:54|41556.77
23:52:55|41556.77
23:52:56|41552.45
23:52:57|41554.53
23:52:58|41549.98
23:52:59|41546.91
23:53:00|41552.19
23:53:01|41552.67
23:53:02|41552.67
23:53:03|41552.67
23:53:04|41552.67
23:53:05|41552.67
23:53:06|41551.84
23:53:07|41551.84
23:53:08|41551.14
23:53:10|41554.68
23:53:12|41554.68
23:53:12|41554.68
23:53:14|41554.68
23:53:15|41554.68
23:53:16|41554.68
23:53:17|41554.68
23:53:18|41554.68
23:53:19|41554.68
23:53:20|41554.68
23:53:21|41554.68
23:53:22|41554.68
23:53:23|41554.68
23:53:24|41554.68
23:53:25|41554.68
23:53:26|41554.68
23:53:27|41554.68
23:53:28|41554.68
23:53:29|41554.68
23:53:30|41554.68
23:53:31|41554.68
23:53:32|41554.68
23:53:33|41554.68
23:53:34|41554.07
23:53:35|41554.07
23:53:36|41561.27
23:53:38|41570.6
23:53:38|41570.6
23:53:39|41570.6
23:53:40|41570.6
23:53:42|41567.71
23:53:42|41571.37
23:53:43|41571.37
23:53:44|41562.91
23:53:45|41562.91
23:53:47|41562.91
23:53:47|41562.91
23:53:49|41562.91
23:53:50|41562.91
23:53:51|41570.45
23:53:52|41570.45
23:53:53|41570.45
23:53:54|41570.45
23:53:55|41570.45
23:53:56|41570.45
23:53:58|41557.39
23:53:59|41557.39
23:53:59|41557.39
23:54:01|41557.39
23:54:02|41557.39
23:54:03|41550.7
23:54:04|41550.7
23:54:06|41550.7
23:54:06|41550.7
23:54:07|41564.01
23:54:08|41564.01
23:54:09|41564.01
23:54:10|41554.06
23:54:11|41557.59
23:54:12|41557.69
23:54:13|41557.69
23:54:14|41557.69
23:54:15|41557.69
23:54:16|41557.69
23:54:17|41557.69
23:54:18|41557.69
23:54:20|41557.69
23:54:21|41557.69
23:54:23|41557.69
23:54:24|41557.69
23:54:25|41557.69
23:54:26|41557.69
23:54:27|41550.51
23:54:28|41550.51
23:54:29|41550.51
23:54:30|41554.81
23:54:31|41554.81
23:54:32|41553.64
23:54:33|41553.64
23:54:34|41553.64
23:54:35|41553.64
23:54:36|41553.64
23:54:37|41553.64
23:54:38|41553.64
23:54:39|41553.64
23:54:41|41553.64
23:54:41|41553.64
23:54:43|41553.64
23:54:44|41553.64
23:54:45|41553.64
23:54:45|41553.64
23:54:47|41553.64
23:54:48|41553.64
23:54:49|41550.65
23:54:50|41550.66
23:54:51|41550.66
23:54:53|41550.66
23:54:54|41552.43
23:54:55|41552.43
23:54:56|41552.43
23:54:57|41550.51
23:54:57|41550.51
23:55:00|41550.51
23:55:00|41550.51
23:55:01|41550.51
23:55:02|41550.51
23:55:04|41550.51
23:55:04|41550.51
23:55:06|41547.62
23:55:06|41547.62
23:55:08|41547.62
23:55:09|41547.62
23:55:10|41547.62
23:55:11|41547.62
23:55:13|41547.62
23:55:14|41547.62
23:55:16|41545.52
23:55:17|41545.53
23:55:17|41540.01
23:55:18|41540.01
23:55:19|41540.01
23:55:21|41540.01
23:55:22|41540.01
23:55:23|41543.06
23:55:24|41543.06
23:55:25|41543.06
23:55:26|41543.06
23:55:27|41543.06
23:55:28|41543.06
23:55:29|41546.55
23:55:30|41546.55
23:55:31|41557.94
23:55:32|41557.94
23:55:33|41560.
23:55:35|41560.
23:55:35|41560.
23:55:36|41560.
23:55:38|41560.
23:55:38|41560.
23:55:40|41540.02
23:55:41|41540.02
23:55:42|41540.02
23:55:43|41540.02
23:55:45|41540.02
23:55:46|41540.02
23:55:46|41540.02
23:55:47|41540.02
23:55:49|41540.02
23:55:50|41502.39
23:55:51|41501.08
23:55:51|41495.93
23:55:52|41495.93
23:55:53|41495.93
23:55:54|41495.93
23:55:56|41495.93
23:55:56|41505.92
23:55:58|41514.85
23:55:59|41514.85
23:56:00|41514.85
23:56:01|41501.11
23:56:02|41501.15
23:56:03|41501.15
23:56:04|41505.2
23:56:05|41505.2
23:56:06|41505.2
23:56:07|41505.2
23:56:08|41513.64
23:56:10|41519.88
23:56:11|41519.88
23:56:12|41519.88
23:56:13|41519.88
23:56:15|41519.88
23:56:15|41523.16
23:56:16|41523.16
23:56:17|41515.02
23:56:18|41515.02
23:56:20|41515.02
23:56:21|41515.02
23:56:21|41515.02
23:56:23|41515.02
23:56:23|41523.4
23:56:25|41531.67
23:56:26|41531.67
23:56:28|41525.61
23:56:28|41525.61
23:56:30|41523.41
23:56:31|41523.41
23:56:32|41523.41
23:56:32|41523.41
23:56:34|41523.41
23:56:35|41523.41
23:56:36|41524.79
23:56:37|41524.79
23:56:38|41524.79
23:56:39|41526.87
23:56:40|41526.87
23:56:41|41526.87
23:56:43|41521.98
23:56:43|41519.91
23:56:44|41519.91
23:56:46|41519.91
23:56:46|41519.91
23:56:47|41519.81
23:56:49|41523.01
23:56:49|41523.01
23:56:50|41523.01
23:56:51|41517.72
23:56:52|41517.72
23:56:54|41521.19
23:56:55|41521.81
23:56:55|41521.81
23:56:56|41521.81
23:56:57|41526.42
23:56:58|41526.42
23:57:00|41526.42
23:57:00|41526.42
23:57:02|41526.42
23:57:03|41519.56
23:57:03|41519.56
23:57:04|41520.34
23:57:06|41520.34
23:57:08|41518.27
23:57:08|41521.69
23:57:09|41521.11
23:57:10|41521.11
23:57:12|41521.11
23:57:12|41521.11
23:57:14|41521.11
23:57:15|41523.56
23:57:16|41523.56
23:57:17|41524.33
23:57:19|41524.33
23:57:19|41524.33
23:57:21|41524.33
23:57:21|41524.33
23:57:23|41524.33
23:57:23|41524.33
23:57:25|41524.33
23:57:26|41524.33
23:57:27|41524.33
23:57:27|41524.33
23:57:29|41524.33
23:57:30|41534.12
23:57:31|41532.03
23:57:32|41532.03
23:57:33|41532.03
23:57:34|41532.03
23:57:36|41532.03
23:57:37|41528.75
23:57:37|41528.75
23:57:39|41528.75
23:57:40|41528.75
23:57:41|41528.75
23:57:42|41528.75
23:57:43|41528.75
23:57:44|41528.75
23:57:45|41528.75
23:57:46|41528.75
23:57:47|41540.97
23:57:48|41540.97
23:57:49|41533.45
23:57:51|41533.45
23:57:52|41534.35
23:57:53|41535.46
23:57:54|41537.53
23:57:56|41537.53
23:57:56|41537.53
23:57:57|41537.5
23:57:58|41537.5
23:57:59|41537.5
23:58:00|41537.5
23:58:01|41537.5
23:58:02|41539.71
23:58:04|41539.71
23:58:05|41539.71
23:58:07|41539.71
23:58:07|41539.71
23:58:08|41536.95
23:58:09|41536.95
23:58:10|41536.95
23:58:11|41536.95
23:58:12|41536.95
23:58:13|41532.81
23:58:15|41532.81
23:58:17|41535.41
23:58:18|41535.41
23:58:19|41535.41
23:58:21|41535.41
23:58:22|41535.41
23:58:23|41535.41
23:58:24|41535.41
23:58:25|41535.41
23:58:26|41535.41
23:58:28|41521.1
23:58:28|41521.1
23:58:31|41521.1
23:58:31|41521.1
23:58:32|41521.1
23:58:34|41525.27
23:58:35|41525.27
23:58:35|41525.27
23:58:37|41516.95
23:58:38|41516.95
23:58:39|41516.95
23:58:39|41512.93
23:58:40|41512.93
23:58:41|41512.93
23:58:43|41513.01
23:58:44|41510.96
23:58:45|41510.96
23:58:46|41513.
23:58:47|41513.
23:58:48|41513.08
23:58:48|41513.08
23:58:50|41513.08
23:58:50|41513.08
23:58:52|41513.08
23:58:53|41513.08
23:58:54|41513.08
23:58:55|41513.08
23:58:57|41510.68
23:58:57|41510.68
23:58:58|41513.08
23:58:59|41513.08
23:59:00|41513.08
23:59:01|41511.63
23:59:02|41508.93
23:59:04|41508.93
23:59:05|41508.93
23:59:06|41508.93
23:59:07|41508.93
23:59:09|41508.93
23:59:09|41508.93
23:59:10|41508.93
23:59:11|41508.93
23:59:12|41508.93
23:59:13|41508.93
23:59:14|41508.93
23:59:15|41508.93
23:59:17|41508.93
23:59:18|41508.93
23:59:20|41508.93
23:59:20|41508.93
23:59:21|41508.93
23:59:23|41508.93
23:59:23|41508.94
23:59:24|41510.13
23:59:26|41510.13
23:59:26|41509.58
23:59:28|41509.58
23:59:28|41509.58
23:59:29|41509.58
23:59:31|41509.58
23:59:31|41509.58
23:59:32|41509.58
23:59:33|41509.58
23:59:34|41509.58
23:59:36|41509.58
23:59:37|41503.54
23:59:38|41503.54
23:59:39|41503.54
23:59:40|41503.54
23:59:41|41503.54
23:59:42|41503.54
23:59:43|41503.54
23:59:44|41503.54
23:59:46|41503.54
23:59:47|41503.54
23:59:47|41503.54
23:59:48|41503.54
23:59:50|41503.54
23:59:51|41503.54
23:59:52|41503.54
23:59:53|41503.54
23:59:54|41503.54
23:59:56|41519.1
23:59:56|41521.4
23:59:57|41521.4
23:59:58|41521.4
23:59:59|41521.4