00:00:00|41157.53
00:00:01|41158.54
00:00:03|41158.54
00:00:03|41158.54
00:00:05|41158.12
00:00:06|41151.56
00:00:07|41151.56
00:00:09|41151.56
00:00:09|41151.56
00:00:10|41151.7
00:00:11|41153.68
00:00:12|41153.68
00:00:14|41153.68
00:00:15|41153.68
00:00:16|41159.52
00:00:16|41168.12
00:00:17|41168.13
00:00:19|41190.39
00:00:20|41190.39
00:00:20|41190.41
00:00:22|41190.41
00:00:23|41200.63
00:00:24|41190.63
00:00:25|41190.63
00:00:26|41190.63
00:00:28|41190.63
00:00:29|41190.63
00:00:30|41202.91
00:00:31|41204.8
00:00:32|41194.21
00:00:33|41197.4
00:00:34|41197.4
00:00:35|41194.53
00:00:36|41194.53
00:00:37|41194.53
00:00:38|41193.97
00:00:39|41193.97
00:00:40|41193.97
00:00:41|41193.97
00:00:42|41193.97
00:00:43|41193.97
00:00:44|41193.97
00:00:45|41193.97
00:00:46|41193.97
00:00:48|41192.53
00:00:49|41192.53
00:00:50|41192.53
00:00:51|41192.53
00:00:52|41164.73
00:00:53|41164.73
00:00:54|41159.43
00:00:55|41159.43
00:00:57|41149.59
00:00:57|41120.16
00:00:58|41117.74
00:00:59|41124.23
00:01:00|41122.04
00:01:01|41122.04
00:01:02|41122.04
00:01:03|41121.47
00:01:04|41121.47
00:01:05|41097.37
00:01:06|41097.37
00:01:08|41093.15
00:01:09|41093.15
00:01:10|41093.15
00:01:10|41111.18
00:01:12|41110.38
00:01:13|41110.38
00:01:14|41110.38
00:01:14|41110.57
00:01:16|41108.44
00:01:17|41106.52
00:01:18|41106.52
00:01:19|41106.52
00:01:20|41106.52
00:01:22|41095.92
00:01:22|41097.93
00:01:24|41103.61
00:01:25|41103.61
00:01:27|41099.17
00:01:29|41099.17
00:01:30|41099.17
00:01:31|41094.01
00:01:32|41087.64
00:01:33|41087.64
00:01:34|41089.06
00:01:34|41089.06
00:01:36|41089.06
00:01:37|41089.06
00:01:38|41089.06
00:01:39|41089.06
00:01:39|41089.06
00:01:41|41089.06
00:01:42|41089.06
00:01:43|41089.06
00:01:44|41089.05
00:01:45|41089.05
00:01:46|41089.05
00:01:48|41089.05
00:01:48|41089.06
00:01:49|41089.05
00:01:51|41089.05
00:01:52|41089.05
00:01:52|41085.5
00:01:54|41085.5
00:01:55|41085.5
00:01:55|41085.5
00:01:57|41085.49
00:01:58|41085.49
00:01:59|41080.
00:02:00|41080.
00:02:01|41080.
00:02:02|41080.
00:02:03|41078.29
00:02:04|41078.29
00:02:06|41078.29
00:02:07|41078.29
00:02:08|41078.29
00:02:09|41078.29
00:02:10|41078.29
00:02:11|41089.59
00:02:12|41089.59
00:02:13|41089.59
00:02:14|41089.59
00:02:15|41089.59
00:02:16|41093.13
00:02:18|41093.13
00:02:18|41093.13
00:02:20|41093.13
00:02:20|41093.13
00:02:21|41093.13
00:02:22|41093.13
00:02:24|41093.13
00:02:25|41093.13
00:02:26|41093.13
00:02:27|41088.45
00:02:29|41088.45
00:02:31|41088.45
00:02:31|41090.36
00:02:32|41090.36
00:02:34|41090.19
00:02:35|41090.19
00:02:35|41106.92
00:02:37|41122.41
00:02:38|41122.41
00:02:39|41133.75
00:02:40|41138.1
00:02:41|41138.1
00:02:42|41148.48
00:02:43|41145.62
00:02:44|41138.62
00:02:44|41150.09
00:02:46|41146.95
00:02:47|41146.95
00:02:48|41148.
00:02:49|41148.
00:02:49|41148.
00:02:51|41158.64
00:02:52|41158.64
00:02:53|41158.64
00:02:54|41174.73
00:02:55|41174.73
00:02:56|41174.73
00:02:57|41180.32
00:02:58|41180.34
00:02:59|41187.76
00:03:01|41187.76
00:03:01|41197.21
00:03:02|41197.21
00:03:03|41197.21
00:03:04|41197.21
00:03:05|41197.21
00:03:06|41197.21
00:03:07|41197.21
00:03:08|41197.21
00:03:09|41197.21
00:03:10|41197.21
00:03:11|41197.21
00:03:12|41202.92
00:03:13|41172.92
00:03:14|41172.92
00:03:15|41172.97
00:03:16|41172.97
00:03:17|41172.97
00:03:18|41160.27
00:03:19|41160.27
00:03:20|41165.65
00:03:21|41165.65
00:03:22|41165.65
00:03:23|41175.07
00:03:25|41175.07
00:03:27|41175.07
00:03:28|41175.07
00:03:29|41175.07
00:03:31|41175.07
00:03:32|41175.07
00:03:33|41173.16
00:03:33|41173.16
00:03:35|41177.49
00:03:36|41168.55
00:03:37|41168.55
00:03:38|41168.55
00:03:40|41168.55
00:03:40|41168.55
00:03:41|41158.72
00:03:42|41158.72
00:03:43|41158.72
00:03:44|41150.86
00:03:45|41150.86
00:03:47|41150.86
00:03:47|41150.86
00:03:49|41150.76
00:03:50|41150.76
00:03:51|41150.76
00:03:52|41150.76
00:03:53|41150.76
00:03:54|41150.76
00:03:55|41154.66
00:03:56|41154.66
00:03:57|41154.66
00:03:58|41154.66
00:03:59|41154.66
00:04:00|41154.66
00:04:01|41154.66
00:04:02|41154.66
00:04:03|41163.2
00:04:04|41163.2
00:04:05|41163.2
00:04:06|41163.2
00:04:07|41163.2
00:04:08|41172.16
00:04:10|41174.38
00:04:11|41174.47
00:04:11|41174.47
00:04:12|41174.47
00:04:14|41192.17
00:04:14|41192.17
00:04:15|41192.17
00:04:17|41192.17
00:04:17|41192.17
00:04:18|41192.17
00:04:19|41192.17
00:04:21|41188.5
00:04:22|41186.68
00:04:22|41186.68
00:04:23|41186.68
00:04:24|41186.68
00:04:25|41186.68
00:04:27|41186.68
00:04:29|41186.68
00:04:31|41186.68
00:04:31|41186.68
00:04:32|41186.68
00:04:33|41197.51
00:04:34|41197.51
00:04:36|41198.82
00:04:37|41198.82
00:04:38|41198.82
00:04:39|41198.82
00:04:40|41198.82
00:04:40|41198.73
00:04:42|41198.73
00:04:43|41198.73
00:04:44|41198.73
00:04:45|41198.73
00:04:47|41199.71
00:04:47|41199.71
00:04:48|41199.71
00:04:49|41199.71
00:04:50|41199.71
00:04:51|41199.71
00:04:53|41194.58
00:04:53|41194.58
00:04:55|41202.43
00:04:55|41202.43
00:04:57|41202.43
00:04:58|41202.43
00:04:59|41202.43
00:05:00|41202.43
00:05:01|41205.24
00:05:02|41205.24
00:05:03|41205.24
00:05:04|41211.2
00:05:05|41211.2
00:05:06|41219.81
00:05:07|41222.6
00:05:08|41222.6
00:05:10|41222.6
00:05:11|41230.76
00:05:13|41230.77
00:05:14|41230.77
00:05:14|41230.77
00:05:15|41230.77
00:05:17|41232.44
00:05:17|41222.09
00:05:19|41222.09
00:05:20|41222.09
00:05:21|41222.09
00:05:22|41215.65
00:05:23|41215.65
00:05:24|41221.05
00:05:25|41222.64
00:05:26|41217.75
00:05:27|41217.75
00:05:29|41217.75
00:05:30|41217.75
00:05:31|41217.75
00:05:33|41217.75
00:05:33|41212.34
00:05:35|41205.23
00:05:35|41205.23
00:05:37|41205.23
00:05:37|41205.23
00:05:38|41205.28
00:05:40|41205.28
00:05:41|41205.28
00:05:43|41205.28
00:05:43|41205.28
00:05:45|41205.28
00:05:45|41205.28
00:05:47|41205.33
00:05:48|41205.33
00:05:48|41205.33
00:05:50|41214.4
00:05:51|41214.4
00:05:52|41214.4
00:05:53|41223.48
00:05:54|41223.48
00:05:55|41223.48
00:05:57|41232.54
00:05:57|41232.54
00:05:58|41232.54
00:05:59|41225.03
00:06:00|41225.03
00:06:01|41225.03
00:06:02|41225.03
00:06:03|41225.29
00:06:04|41225.29
00:06:05|41225.29
00:06:06|41225.29
00:06:07|41232.66
00:06:08|41232.66
00:06:09|41232.66
00:06:10|41232.66
00:06:11|41232.66
00:06:12|41232.66
00:06:13|41232.66
00:06:14|41232.66
00:06:16|41232.66
00:06:16|41232.66
00:06:18|41232.66
00:06:19|41232.66
00:06:20|41232.66
00:06:21|41232.66
00:06:22|41232.66
00:06:23|41232.66
00:06:25|41232.65
00:06:25|41232.65
00:06:26|41232.65
00:06:27|41232.65
00:06:28|41232.65
00:06:30|41232.65
00:06:32|41236.8
00:06:32|41236.8
00:06:33|41236.8
00:06:34|41236.8
00:06:36|41236.8
00:06:38|41236.8
00:06:38|41236.8
00:06:39|41236.8
00:06:41|41236.8
00:06:41|41236.8
00:06:42|41236.8
00:06:44|41231.46
00:06:45|41231.46
00:06:46|41222.15
00:06:47|41222.15
00:06:48|41222.14
00:06:49|41222.14
00:06:50|41222.14
00:06:51|41227.9
00:06:52|41227.9
00:06:53|41227.9
00:06:55|41227.9
00:06:55|41227.9
00:06:56|41227.9
00:06:58|41227.9
00:06:59|41214.54
00:07:01|41208.77
00:07:01|41208.77
00:07:03|41208.77
00:07:04|41219.7
00:07:06|41219.7
00:07:07|41219.7
00:07:09|41219.7
00:07:09|41219.7
00:07:10|41219.7
00:07:11|41219.7
00:07:12|41219.7
00:07:13|41219.7
00:07:15|41219.7
00:07:15|41219.7
00:07:17|41219.7
00:07:18|41219.7
00:07:19|41219.7
00:07:19|41219.7
00:07:20|41219.7
00:07:22|41219.7
00:07:23|41219.7
00:07:23|41219.7
00:07:25|41219.7
00:07:26|41219.7
00:07:27|41219.7
00:07:28|41219.7
00:07:29|41219.7
00:07:31|41219.7
00:07:31|41219.7
00:07:32|41219.7
00:07:34|41218.66
00:07:34|41218.66
00:07:37|41208.27
00:07:38|41208.27
00:07:40|41219.27
00:07:41|41219.27
00:07:42|41219.27
00:07:43|41219.27
00:07:44|41219.27
00:07:46|41233.36
00:07:46|41231.49
00:07:47|41229.4
00:07:48|41229.4
00:07:50|41229.4
00:07:51|41229.49
00:07:52|41229.49
00:07:53|41229.49
00:07:53|41229.49
00:07:55|41229.49
00:07:56|41229.49
00:07:57|41229.49
00:07:58|41229.49
00:07:59|41234.05
00:08:00|41234.05
00:08:02|41231.85
00:08:03|41231.85
00:08:04|41224.93
00:08:04|41224.93
00:08:06|41224.93
00:08:07|41213.64
00:08:08|41213.64
00:08:09|41206.96
00:08:09|41206.96
00:08:11|41206.87
00:08:12|41206.87
00:08:13|41206.88
00:08:13|41206.88
00:08:15|41206.88
00:08:17|41206.88
00:08:17|41206.88
00:08:18|41206.88
00:08:19|41206.88
00:08:20|41206.88
00:08:21|41206.88
00:08:22|41206.88
00:08:23|41206.88
00:08:24|41206.88
00:08:26|41206.88
00:08:27|41206.88
00:08:29|41196.66
00:08:29|41196.66
00:08:30|41196.66
00:08:32|41196.66
00:08:33|41196.66
00:08:34|41196.66
00:08:35|41196.66
00:08:37|41196.66
00:08:38|41196.66
00:08:39|41196.66
00:08:40|41196.66
00:08:41|41196.66
00:08:43|41196.66
00:08:43|41196.66
00:08:45|41196.66
00:08:45|41196.66
00:08:46|41196.66
00:08:48|41196.66
00:08:49|41196.66
00:08:49|41196.66
00:08:51|41196.66
00:08:51|41196.66
00:08:52|41196.66
00:08:54|41196.66
00:08:55|41196.66
00:08:56|41196.66
00:08:56|41196.66
00:08:58|41194.44
00:08:59|41198.82
00:08:59|41198.82
00:09:00|41209.09
00:09:01|41209.09
00:09:03|41209.09
00:09:04|41209.09
00:09:04|41201.68
00:09:05|41201.68
00:09:06|41191.69
00:09:07|41194.51
00:09:08|41194.51
00:09:09|41194.51
00:09:10|41194.74
00:09:12|41194.74
00:09:13|41191.69
00:09:14|41191.69
00:09:15|41187.52
00:09:15|41187.51
00:09:16|41187.51
00:09:18|41180.93
00:09:19|41180.93
00:09:19|41180.93
00:09:20|41189.6
00:09:22|41189.6
00:09:23|41192.58
00:09:24|41192.58
00:09:25|41192.58
00:09:26|41192.58
00:09:27|41192.58
00:09:28|41192.58
00:09:29|41192.58
00:09:30|41192.58
00:09:31|41204.6
00:09:32|41205.22
00:09:34|41213.64
00:09:34|41213.64
00:09:35|41213.64
00:09:37|41219.92
00:09:38|41219.92
00:09:39|41219.92
00:09:40|41219.92
00:09:41|41219.92
00:09:43|41227.82
00:09:43|41227.81
00:09:46|41230.27
00:09:47|41227.72
00:09:47|41227.72
00:09:48|41227.72
00:09:50|41227.72
00:09:51|41227.72
00:09:53|41227.72
00:09:53|41231.11
00:09:55|41231.11
00:09:56|41231.11
00:09:57|41231.11
00:09:58|41233.77
00:09:59|41233.77
00:10:00|41239.04
00:10:01|41239.11
00:10:02|41236.24
00:10:03|41236.24
00:10:04|41236.24
00:10:05|41236.24
00:10:06|41236.24
00:10:07|41236.24
00:10:08|41236.24
00:10:09|41224.22
00:10:10|41224.22
00:10:11|41224.22
00:10:12|41224.22
00:10:13|41221.78
00:10:14|41221.78
00:10:15|41211.44
00:10:17|41211.44
00:10:18|41210.98
00:10:18|41202.67
00:10:20|41198.3
00:10:20|41198.3
00:10:22|41198.3
00:10:22|41198.3
00:10:23|41198.3
00:10:24|41187.41
00:10:26|41187.41
00:10:27|41186.31
00:10:29|41186.31
00:10:30|41186.31
00:10:30|41186.31
00:10:31|41186.31
00:10:33|41186.31
00:10:33|41186.31
00:10:35|41186.31
00:10:36|41186.31
00:10:37|41186.31
00:10:38|41181.89
00:10:39|41181.89
00:10:41|41181.89
00:10:42|41187.99
00:10:43|41187.99
00:10:44|41187.99
00:10:44|41190.29
00:10:46|41190.29
00:10:47|41190.29
00:10:48|41190.29
00:10:49|41190.29
00:10:50|41189.8
00:10:51|41189.8
00:10:52|41195.97
00:10:53|41195.97
00:10:54|41189.9
00:10:54|41189.9
00:10:56|41189.9
00:10:57|41189.9
00:10:58|41189.9
00:11:00|41189.9
00:11:00|41189.9
00:11:01|41189.9
00:11:02|41189.9
00:11:03|41189.9
00:11:04|41189.9
00:11:05|41189.9
00:11:06|41189.9
00:11:07|41189.9
00:11:08|41199.23
00:11:09|41199.23
00:11:10|41199.23
00:11:11|41199.23
00:11:12|41199.23
00:11:13|41199.23
00:11:14|41221.23
00:11:15|41209.99
00:11:16|41214.36
00:11:17|41215.11
00:11:18|41215.11
00:11:19|41215.11
00:11:20|41220.74
00:11:21|41220.74
00:11:22|41218.67
00:11:23|41220.51
00:11:24|41220.51
00:11:25|41234.21
00:11:26|41234.21
00:11:27|41234.21
00:11:28|41234.21
00:11:29|41234.21
00:11:30|41220.41
00:11:31|41220.41
00:11:32|41220.41
00:11:34|41220.41
00:11:35|41220.41
00:11:36|41220.41
00:11:37|41220.41
00:11:39|41220.41
00:11:39|41220.41
00:11:40|41220.41
00:11:41|41220.41
00:11:42|41220.41
00:11:43|41220.41
00:11:44|41220.41
00:11:46|41220.42
00:11:47|41227.72
00:11:48|41227.72
00:11:49|41227.72
00:11:50|41227.72
00:11:51|41227.72
00:11:52|41227.72
00:11:53|41233.88
00:11:54|41233.88
00:11:55|41233.88
00:11:57|41233.88
00:11:57|41233.88
00:11:58|41227.32
00:11:59|41227.32
00:12:01|41227.32
00:12:02|41227.32
00:12:04|41227.32
00:12:04|41237.83
00:12:05|41237.83
00:12:07|41237.83
00:12:08|41237.83
00:12:08|41237.83
00:12:10|41237.83
00:12:10|41237.83
00:12:11|41237.83
00:12:13|41237.65
00:12:14|41237.66
00:12:15|41237.66
00:12:16|41237.67
00:12:17|41237.84
00:12:18|41237.84
00:12:19|41237.84
00:12:20|41240.44
00:12:21|41240.44
00:12:22|41240.44
00:12:23|41240.44
00:12:24|41240.44
00:12:25|41240.44
00:12:26|41240.44
00:12:27|41240.44
00:12:28|41240.44
00:12:29|41240.44
00:12:30|41240.44
00:12:31|41240.44
00:12:32|41237.98
00:12:33|41237.98
00:12:34|41237.98
00:12:36|41237.99
00:12:36|41240.51
00:12:37|41240.51
00:12:38|41240.51
00:12:40|41240.51
00:12:41|41240.51
00:12:42|41240.51
00:12:43|41240.51
00:12:44|41256.69
00:12:46|41256.69
00:12:46|41261.03
00:12:47|41266.34
00:12:48|41266.34
00:12:50|41266.34
00:12:50|41266.34
00:12:51|41266.38
00:12:52|41266.38
00:12:53|41266.38
00:12:54|41266.38
00:12:56|41266.38
00:12:58|41266.38
00:12:59|41266.38
00:12:59|41273.46
00:13:01|41273.46
00:13:02|41271.62
00:13:02|41271.62
00:13:05|41271.62
00:13:05|41271.62
00:13:06|41271.62
00:13:07|41271.62
00:13:08|41271.62
00:13:09|41271.62
00:13:10|41271.62
00:13:11|41271.62
00:13:12|41271.62
00:13:13|41271.62
00:13:14|41271.62
00:13:15|41268.58
00:13:16|41268.58
00:13:17|41268.58
00:13:18|41268.58
00:13:20|41268.58
00:13:20|41268.58
00:13:21|41268.58
00:13:22|41270.95
00:13:23|41270.95
00:13:24|41270.95
00:13:26|41270.95
00:13:27|41270.95
00:13:28|41267.63
00:13:30|41259.52
00:13:30|41259.52
00:13:31|41259.52
00:13:32|41259.52
00:13:33|41259.52
00:13:34|41259.52
00:13:35|41256.07
00:13:37|41252.54
00:13:39|41252.54
00:13:40|41252.54
00:13:42|41252.54
00:13:43|41252.54
00:13:44|41252.54
00:13:45|41256.77
00:13:46|41256.77
00:13:47|41258.46
00:13:48|41258.46
00:13:49|41258.45
00:13:50|41258.45
00:13:51|41258.45
00:13:52|41258.45
00:13:53|41256.83
00:13:55|41254.59
00:13:55|41249.74
00:13:56|41250.05
00:13:57|41250.05
00:13:58|41250.05
00:14:00|41250.05
00:14:00|41250.05
00:14:02|41251.25
00:14:04|41246.99
00:14:04|41246.99
00:14:06|41246.99
00:14:06|41243.25
00:14:07|41243.25
00:14:09|41243.25
00:14:10|41243.25
00:14:10|41239.02
00:14:12|41239.02
00:14:12|41239.02
00:14:13|41251.55
00:14:14|41251.55
00:14:15|41258.6
00:14:16|41259.65
00:14:17|41258.97
00:14:19|41258.97
00:14:20|41258.97
00:14:21|41258.97
00:14:23|41258.97
00:14:23|41255.21
00:14:25|41261.21
00:14:25|41261.21
00:14:27|41261.21
00:14:28|41261.31
00:14:28|41261.31
00:14:31|41261.31
00:14:31|41261.31
00:14:32|41261.31
00:14:33|41261.31
00:14:34|41258.88
00:14:36|41258.88
00:14:37|41258.88
00:14:39|41258.88
00:14:39|41258.88
00:14:40|41258.88
00:14:42|41262.45
00:14:43|41257.26
00:14:44|41262.41
00:14:45|41262.34
00:14:46|41261.93
00:14:47|41261.93
00:14:48|41259.08
00:14:49|41259.08
00:14:50|41259.08
00:14:52|41259.08
00:14:53|41259.08
00:14:54|41259.08
00:14:54|41259.08
00:14:55|41259.08
00:14:56|41259.08
00:14:57|41259.08
00:14:58|41259.08
00:15:00|41258.
00:15:01|41258.
00:15:03|41258.
00:15:03|41258.
00:15:05|41258.
00:15:07|41251.16
00:15:08|41251.16
00:15:09|41251.16
00:15:09|41239.26
00:15:11|41233.4
00:15:12|41233.4
00:15:12|41232.64
00:15:13|41232.64
00:15:14|41230.35
00:15:15|41228.91
00:15:16|41217.33
00:15:18|41217.33
00:15:18|41217.33
00:15:19|41217.33
00:15:21|41217.33
00:15:22|41228.87
00:15:23|41228.87
00:15:24|41228.87
00:15:25|41228.87
00:15:26|41228.87
00:15:28|41228.87
00:15:29|41228.87
00:15:30|41228.87
00:15:30|41228.87
00:15:32|41228.87
00:15:32|41228.87
00:15:34|41228.87
00:15:35|41228.87
00:15:36|41223.03
00:15:37|41219.66
00:15:39|41219.66
00:15:40|41216.25
00:15:40|41216.25
00:15:42|41216.25
00:15:43|41216.25
00:15:44|41216.25
00:15:46|41216.25
00:15:47|41221.38
00:15:48|41221.38
00:15:49|41221.38
00:15:51|41221.38
00:15:52|41221.38
00:15:53|41218.29
00:15:54|41218.29
00:15:56|41218.29
00:15:56|41220.28
00:15:58|41220.28
00:15:59|41228.98
00:16:00|41228.98
00:16:01|41230.09
00:16:02|41230.09
00:16:03|41230.11
00:16:04|41227.7
00:16:05|41225.31
00:16:06|41225.31
00:16:07|41225.31
00:16:08|41225.31
00:16:09|41225.31
00:16:10|41225.31
00:16:11|41225.31
00:16:12|41225.31
00:16:13|41225.31
00:16:14|41225.31
00:16:15|41225.31
00:16:16|41225.31
00:16:17|41225.31
00:16:18|41216.24
00:16:19|41216.24
00:16:21|41216.24
00:16:22|41216.24
00:16:23|41216.24
00:16:24|41216.24
00:16:25|41216.24
00:16:26|41216.24
00:16:27|41216.24
00:16:28|41216.24
00:16:29|41216.24
00:16:30|41216.24
00:16:31|41216.24
00:16:32|41216.23
00:16:34|41212.73
00:16:36|41212.73
00:16:36|41212.73
00:16:37|41212.73
00:16:39|41212.73
00:16:41|41212.73
00:16:41|41212.73
00:16:42|41212.73
00:16:44|41209.92
00:16:45|41209.92
00:16:46|41209.92
00:16:47|41209.92
00:16:47|41212.64
00:16:49|41212.64
00:16:50|41212.64
00:16:51|41212.64
00:16:52|41212.64
00:16:53|41212.64
00:16:54|41212.64
00:16:55|41212.64
00:16:56|41212.64
00:16:57|41212.64
00:16:58|41212.64
00:16:59|41212.58
00:17:00|41212.58
00:17:01|41212.58
00:17:03|41212.58
00:17:03|41209.05
00:17:04|41209.05
00:17:06|41207.24
00:17:08|41209.21
00:17:09|41209.21
00:17:09|41209.21
00:17:10|41209.21
00:17:11|41212.09
00:17:12|41212.09
00:17:14|41212.09
00:17:15|41212.09
00:17:17|41212.09
00:17:17|41212.09
00:17:19|41212.09
00:17:19|41211.82
00:17:21|41211.82
00:17:22|41212.64
00:17:23|41212.64
00:17:24|41212.64
00:17:26|41212.64
00:17:28|41217.
00:17:28|41224.43
00:17:29|41224.43
00:17:30|41224.43
00:17:31|41224.43
00:17:32|41224.43
00:17:33|41224.43
00:17:34|41224.43
00:17:35|41224.33
00:17:36|41224.33
00:17:37|41224.33
00:17:38|41224.33
00:17:40|41224.33
00:17:41|41224.34
00:17:42|41232.33
00:17:42|41234.63
00:17:43|41234.63
00:17:44|41234.63
00:17:46|41234.63
00:17:47|41234.63
00:17:48|41234.63
00:17:49|41234.62
00:17:51|41231.73
00:17:51|41231.73
00:17:52|41231.73
00:17:53|41231.73
00:17:54|41231.73
00:17:55|41234.72
00:17:56|41242.24
00:17:58|41256.36
00:18:00|41256.36
00:18:00|41250.24
00:18:02|41250.24
00:18:02|41250.24
00:18:03|41252.88
00:18:05|41252.88
00:18:05|41252.88
00:18:07|41252.88
00:18:08|41252.89
00:18:08|41252.89
00:18:09|41252.89
00:18:11|41252.89
00:18:11|41249.56
00:18:12|41240.8
00:18:13|41240.8
00:18:15|41239.42
00:18:16|41239.42
00:18:16|41243.15
00:18:18|41243.15
00:18:18|41243.15
00:18:20|41243.15
00:18:20|41232.39
00:18:22|41229.07
00:18:23|41230.11
00:18:24|41233.24
00:18:25|41233.24
00:18:27|41233.24
00:18:27|41233.24
00:18:29|41233.24
00:18:30|41233.24
00:18:32|41220.27
00:18:33|41220.27
00:18:34|41217.04
00:18:35|41217.
00:18:36|41217.
00:18:36|41212.35
00:18:38|41212.35
00:18:39|41212.35
00:18:39|41212.35
00:18:41|41201.22
00:18:42|41201.22
00:18:44|41201.21
00:18:44|41198.08
00:18:46|41198.08
00:18:46|41188.58
00:18:48|41188.58
00:18:48|41188.58
00:18:49|41188.58
00:18:51|41188.58
00:18:51|41188.58
00:18:53|41188.58
00:18:53|41188.58
00:18:55|41188.58
00:18:55|41188.58
00:18:57|41188.58
00:18:57|41188.58
00:19:00|41188.58
00:19:00|41175.23
00:19:02|41180.41
00:19:03|41182.11
00:19:04|41182.22
00:19:05|41182.22
00:19:07|41182.22
00:19:07|41182.22
00:19:08|41182.48
00:19:09|41182.48
00:19:10|41182.48
00:19:11|41182.48
00:19:12|41182.48
00:19:13|41186.75
00:19:14|41186.75
00:19:15|41186.75
00:19:16|41186.75
00:19:17|41186.75
00:19:18|41186.75
00:19:19|41186.75
00:19:20|41186.75
00:19:21|41186.75
00:19:22|41186.75
00:19:23|41186.75
00:19:24|41186.75
00:19:25|41186.75
00:19:26|41186.75
00:19:28|41186.75
00:19:28|41186.75
00:19:31|41186.75
00:19:31|41186.75
00:19:32|41185.2
00:19:33|41185.2
00:19:34|41185.2
00:19:35|41195.94
00:19:36|41195.94
00:19:37|41195.94
00:19:38|41195.94
00:19:39|41211.12
00:19:40|41211.12
00:19:42|41211.12
00:19:44|41211.12
00:19:45|41211.12
00:19:46|41211.12
00:19:47|41218.06
00:19:49|41197.99
00:19:50|41197.99
00:19:51|41208.39
00:19:52|41208.39
00:19:53|41208.39
00:19:54|41208.39
00:19:56|41208.39
00:19:56|41211.98
00:19:57|41211.98
00:19:58|41213.99
00:19:59|41213.99
00:20:01|41213.99
00:20:02|41213.99
00:20:02|41213.99
00:20:04|41213.99
00:20:04|41213.99
00:20:06|41213.99
00:20:06|41213.99
00:20:08|41213.99
00:20:09|41213.99
00:20:10|41213.99
00:20:11|41213.99
00:20:12|41213.99
00:20:13|41213.99
00:20:14|41210.94
00:20:15|41210.94
00:20:16|41210.94
00:20:18|41213.15
00:20:18|41213.15
00:20:20|41209.24
00:20:20|41209.24
00:20:22|41209.24
00:20:24|41209.24
00:20:25|41209.24
00:20:26|41209.24
00:20:26|41209.24
00:20:28|41205.86
00:20:29|41205.86
00:20:29|41205.86
00:20:31|41203.76
00:20:32|41203.76
00:20:33|41203.76
00:20:33|41203.76
00:20:34|41203.76
00:20:36|41203.76
00:20:37|41203.76
00:20:38|41203.76
00:20:38|41203.76
00:20:39|41203.76
00:20:42|41203.76
00:20:43|41203.76
00:20:45|41203.76
00:20:46|41203.76
00:20:47|41203.76
00:20:47|41203.76
00:20:48|41203.76
00:20:49|41203.76
00:20:51|41203.76
00:20:52|41203.76
00:20:53|41203.76
00:20:54|41203.76
00:20:56|41203.76
00:20:56|41203.76
00:20:58|41203.76
00:20:59|41203.76
00:21:00|41203.76
00:21:01|41203.76
00:21:01|41203.76
00:21:02|41203.76
00:21:04|41203.76
00:21:04|41218.74
00:21:05|41218.74
00:21:06|41218.74
00:21:08|41218.74
00:21:09|41218.74
00:21:10|41218.74
00:21:12|41218.74
00:21:13|41214.59
00:21:14|41214.59
00:21:15|41206.48
00:21:16|41206.48
00:21:17|41206.48
00:21:18|41199.1
00:21:19|41199.1
00:21:20|41194.62
00:21:21|41194.62
00:21:22|41194.62
00:21:23|41188.45
00:21:25|41194.72
00:21:27|41194.72
00:21:27|41194.72
00:21:28|41202.04
00:21:29|41202.04
00:21:30|41192.65
00:21:31|41192.65
00:21:33|41192.65
00:21:34|41192.65
00:21:34|41192.65
00:21:36|41192.65
00:21:36|41192.65
00:21:38|41202.28
00:21:39|41202.28
00:21:39|41202.28
00:21:40|41202.28
00:21:42|41202.28
00:21:43|41202.28
00:21:43|41202.28
00:21:46|41210.42
00:21:47|41210.42
00:21:48|41210.42
00:21:49|41210.42
00:21:50|41210.42
00:21:51|41210.42
00:21:52|41210.42
00:21:53|41210.42
00:21:54|41210.42
00:21:56|41210.42
00:21:56|41210.42
00:21:58|41207.05
00:21:58|41207.05
00:22:00|41207.05
00:22:00|41207.05
00:22:01|41207.05
00:22:03|41207.05
00:22:03|41207.05
00:22:05|41207.05
00:22:05|41207.05
00:22:06|41207.05
00:22:07|41207.05
00:22:08|41207.05
00:22:10|41207.05
00:22:11|41207.05
00:22:12|41207.05
00:22:13|41207.05
00:22:14|41207.05
00:22:15|41227.41
00:22:17|41227.38
00:22:17|41227.38
00:22:19|41227.38
00:22:20|41227.38
00:22:21|41227.38
00:22:22|41227.38
00:22:23|41227.38
00:22:24|41227.38
00:22:25|41224.63
00:22:26|41224.63
00:22:27|41224.63
00:22:28|41224.63
00:22:29|41224.63
00:22:30|41224.63
00:22:31|41224.63
00:22:32|41224.63
00:22:33|41224.63
00:22:34|41224.63
00:22:35|41224.63
00:22:36|41224.63
00:22:37|41224.63
00:22:38|41224.63
00:22:39|41224.63
00:22:40|41224.63
00:22:41|41222.99
00:22:42|41225.14
00:22:43|41225.14
00:22:44|41225.14
00:22:46|41225.14
00:22:46|41225.14
00:22:47|41225.14
00:22:49|41225.14
00:22:50|41224.86
00:22:51|41224.86
00:22:52|41224.86
00:22:53|41224.86
00:22:54|41224.86
00:22:55|41224.86
00:22:56|41224.86
00:22:57|41224.86
00:22:59|41227.05
00:23:01|41227.05
00:23:02|41227.05
00:23:03|41229.11
00:23:04|41229.11
00:23:05|41229.11
00:23:06|41232.04
00:23:07|41232.04
00:23:08|41232.04
00:23:08|41232.04
00:23:10|41232.04
00:23:12|41232.04
00:23:13|41232.04
00:23:14|41234.74
00:23:15|41234.74
00:23:16|41234.74
00:23:16|41234.74
00:23:18|41234.74
00:23:19|41234.74
00:23:21|41234.74
00:23:21|41234.74
00:23:22|41234.74
00:23:23|41234.74
00:23:24|41234.74
00:23:25|41234.74
00:23:26|41234.74
00:23:27|41234.74
00:23:28|41234.74
00:23:29|41234.74
00:23:30|41234.74
00:23:32|41250.
00:23:34|41252.36
00:23:34|41252.36
00:23:35|41252.36
00:23:36|41252.36
00:23:37|41252.36
00:23:38|41250.13
00:23:40|41252.89
00:23:40|41252.9
00:23:41|41252.9
00:23:42|41252.9
00:23:43|41252.9
00:23:44|41252.9
00:23:45|41250.
00:23:47|41250.
00:23:48|41248.8
00:23:50|41252.83
00:23:51|41252.83
00:23:51|41252.83
00:23:52|41252.83
00:23:53|41252.83
00:23:54|41252.83
00:23:56|41252.83
00:23:57|41252.83
00:23:58|41252.83
00:23:59|41252.83
00:24:00|41256.62
00:24:00|41256.62
00:24:01|41257.11
00:24:03|41257.11
00:24:03|41257.11
00:24:04|41257.11
00:24:05|41257.11
00:24:06|41257.11
00:24:07|41257.11
00:24:09|41257.11
00:24:09|41257.11
00:24:10|41254.56
00:24:11|41254.56
00:24:13|41254.56
00:24:14|41254.56
00:24:15|41254.56
00:24:15|41254.56
00:24:16|41254.56
00:24:17|41254.56
00:24:18|41254.56
00:24:19|41254.56
00:24:21|41256.55
00:24:21|41256.55
00:24:22|41256.55
00:24:24|41252.78
00:24:24|41252.78
00:24:26|41244.43
00:24:26|41244.43
00:24:27|41244.43
00:24:29|41244.43
00:24:29|41244.43
00:24:30|41244.43
00:24:31|41244.43
00:24:32|41244.43
00:24:33|41244.43
00:24:34|41244.43
00:24:35|41244.43
00:24:36|41244.43
00:24:37|41243.78
00:24:38|41243.78
00:24:39|41246.61
00:24:41|41246.61
00:24:42|41246.61
00:24:43|41246.61
00:24:44|41246.61
00:24:45|41246.61
00:24:46|41246.61
00:24:47|41246.61
00:24:49|41246.61
00:24:50|41246.61
00:24:51|41246.61
00:24:51|41246.61
00:24:53|41246.61
00:24:55|41241.67
00:24:56|41241.67
00:24:57|41241.67
00:24:58|41241.67
00:24:59|41249.95
00:25:00|41249.95
00:25:01|41249.95
00:25:02|41249.95
00:25:04|41249.95
00:25:05|41249.95
00:25:06|41245.57
00:25:07|41246.3
00:25:08|41246.41
00:25:09|41246.41
00:25:10|41246.41
00:25:11|41246.41
00:25:12|41246.41
00:25:13|41246.41
00:25:14|41246.41
00:25:15|41246.41
00:25:16|41246.41
00:25:17|41246.41
00:25:18|41246.41
00:25:19|41246.41
00:25:20|41246.41
00:25:21|41246.41
00:25:22|41246.41
00:25:23|41246.41
00:25:24|41246.41
00:25:25|41246.41
00:25:26|41246.41
00:25:27|41246.41
00:25:28|41246.41
00:25:30|41246.41
00:25:30|41246.41
00:25:31|41246.41
00:25:32|41252.41
00:25:33|41252.41
00:25:34|41252.41
00:25:35|41252.41
00:25:37|41252.41
00:25:38|41252.41
00:25:39|41259.9
00:25:40|41259.9
00:25:41|41259.9
00:25:42|41259.9
00:25:43|41259.9
00:25:44|41259.9
00:25:45|41259.9
00:25:46|41259.9
00:25:47|41259.9
00:25:48|41259.9
00:25:49|41259.9
00:25:51|41264.91
00:25:51|41264.91
00:25:53|41264.91
00:25:53|41264.91
00:25:54|41262.93
00:25:55|41262.93
00:25:56|41258.28
00:25:58|41258.28
00:25:59|41258.28
00:26:00|41258.28
00:26:01|41258.28
00:26:02|41258.28
00:26:04|41258.28
00:26:05|41258.28
00:26:06|41258.28
00:26:07|41258.28
00:26:07|41258.28
00:26:09|41258.28
00:26:10|41258.28
00:26:11|41258.28
00:26:12|41258.28
00:26:12|41258.28
00:26:13|41258.28
00:26:14|41258.28
00:26:16|41258.28
00:26:17|41258.28
00:26:17|41258.28
00:26:19|41258.28
00:26:20|41258.28
00:26:21|41258.28
00:26:22|41258.28
00:26:23|41258.28
00:26:23|41258.28
00:26:25|41258.28
00:26:25|41258.28
00:26:27|41258.28
00:26:28|41258.28
00:26:30|41258.28
00:26:30|41258.28
00:26:31|41258.28
00:26:32|41258.28
00:26:33|41258.28
00:26:35|41258.28
00:26:36|41258.28
00:26:37|41258.28
00:26:38|41258.28
00:26:39|41258.28
00:26:39|41258.28
00:26:40|41258.28
00:26:42|41258.28
00:26:42|41258.28
00:26:44|41258.28
00:26:45|41258.28
00:26:47|41258.28
00:26:48|41258.28
00:26:49|41258.28
00:26:50|41258.28
00:26:51|41258.28
00:26:52|41258.28
00:26:53|41258.28
00:26:54|41258.28
00:26:56|41258.28
00:26:57|41258.28
00:26:58|41264.27
00:26:58|41264.27
00:26:59|41264.27
00:27:01|41264.27
00:27:01|41264.27
00:27:03|41264.27
00:27:03|41265.35
00:27:04|41265.35
00:27:05|41265.35
00:27:06|41265.35
00:27:08|41265.35
00:27:08|41265.35
00:27:10|41265.35
00:27:11|41265.35
00:27:11|41265.35
00:27:12|41265.35
00:27:13|41266.25
00:27:15|41266.25
00:27:15|41266.25
00:27:17|41266.25
00:27:17|41265.82
00:27:18|41265.82
00:27:20|41265.82
00:27:20|41265.82
00:27:22|41265.82
00:27:23|41262.23
00:27:23|41262.23
00:27:24|41265.82
00:27:25|41265.83
00:27:26|41265.83
00:27:27|41265.83
00:27:28|41265.83
00:27:30|41261.15
00:27:31|41253.79
00:27:33|41253.79
00:27:34|41253.79
00:27:34|41253.79
00:27:36|41253.79
00:27:37|41253.79
00:27:39|41256.42
00:27:39|41256.42
00:27:40|41254.24
00:27:41|41253.79
00:27:42|41253.79
00:27:44|41253.79
00:27:45|41253.79
00:27:46|41253.79
00:27:47|41236.82
00:27:49|41236.82
00:27:50|41248.31
00:27:51|41248.31
00:27:52|41248.31
00:27:53|41248.31
00:27:54|41242.35
00:27:55|41242.35
00:27:56|41242.35
00:27:57|41242.35
00:27:58|41242.35
00:27:59|41242.35
00:28:00|41242.35
00:28:01|41242.35
00:28:02|41242.35
00:28:04|41243.62
00:28:04|41246.63
00:28:05|41246.63
00:28:07|41246.63
00:28:07|41246.63
00:28:09|41257.49
00:28:10|41257.49
00:28:11|41257.49
00:28:12|41257.49
00:28:13|41257.49
00:28:14|41257.49
00:28:15|41257.49
00:28:16|41257.49
00:28:17|41257.49
00:28:18|41257.49
00:28:19|41257.49
00:28:20|41257.49
00:28:21|41257.49
00:28:22|41254.67
00:28:24|41257.22
00:28:25|41259.52
00:28:25|41259.52
00:28:27|41259.52
00:28:27|41259.52
00:28:29|41259.52
00:28:29|41266.31
00:28:31|41266.31
00:28:31|41266.31
00:28:33|41266.31
00:28:34|41266.31
00:28:34|41266.31
00:28:36|41266.31
00:28:36|41266.31
00:28:37|41266.31
00:28:38|41266.31
00:28:39|41266.31
00:28:41|41266.31
00:28:42|41266.31
00:28:42|41266.31
00:28:43|41266.31
00:28:44|41266.31
00:28:46|41266.31
00:28:47|41266.31
00:28:47|41266.31
00:28:48|41266.31
00:28:50|41266.31
00:28:51|41266.31
00:28:53|41266.31
00:28:55|41248.21
00:28:55|41248.21
00:28:56|41248.2
00:28:57|41250.19
00:28:58|41250.19
00:29:00|41250.19
00:29:02|41250.19
00:29:02|41250.19
00:29:03|41250.19
00:29:05|41250.19
00:29:06|41250.19
00:29:06|41250.19
00:29:08|41250.15
00:29:09|41250.15
00:29:10|41250.15
00:29:11|41250.15
00:29:12|41250.15
00:29:13|41250.15
00:29:14|41250.15
00:29:15|41250.15
00:29:16|41250.15
00:29:17|41250.15
00:29:19|41250.15
00:29:20|41250.15
00:29:20|41250.15
00:29:21|41250.15
00:29:22|41250.15
00:29:24|41250.15
00:29:24|41250.15
00:29:25|41249.07
00:29:26|41249.07
00:29:28|41249.07
00:29:28|41249.07
00:29:29|41249.07
00:29:31|41249.07
00:29:32|41249.07
00:29:32|41249.07
00:29:33|41249.07
00:29:35|41249.07
00:29:35|41249.07
00:29:36|41249.07
00:29:37|41249.07
00:29:39|41258.62
00:29:40|41258.62
00:29:40|41258.62
00:29:42|41255.19
00:29:42|41255.19
00:29:44|41255.19
00:29:44|41255.19
00:29:46|41255.19
00:29:46|41255.19
00:29:48|41255.19
00:29:48|41255.19
00:29:49|41255.19
00:29:50|41255.
00:29:51|41255.
00:29:52|41257.46
00:29:53|41257.46
00:29:55|41257.46
00:29:56|41257.46
00:29:57|41257.46
00:29:58|41257.46
00:29:59|41257.46
00:30:00|41257.46
00:30:01|41257.46
00:30:02|41257.46
00:30:03|41257.46
00:30:04|41257.46
00:30:05|41260.47
00:30:06|41260.47
00:30:07|41260.47
00:30:08|41260.47
00:30:09|41260.47
00:30:10|41260.47
00:30:11|41260.47
00:30:12|41260.47
00:30:13|41264.3
00:30:14|41264.3
00:30:15|41253.87
00:30:16|41252.88
00:30:17|41252.88
00:30:18|41251.39
00:30:19|41250.42
00:30:20|41250.42
00:30:21|41250.42
00:30:22|41250.42
00:30:23|41257.14
00:30:24|41257.14
00:30:25|41257.14
00:30:26|41257.14
00:30:27|41257.14
00:30:28|41257.14
00:30:29|41257.14
00:30:31|41244.
00:30:32|41244.
00:30:32|41240.73
00:30:33|41240.73
00:30:35|41240.73
00:30:36|41240.73
00:30:38|41240.73
00:30:38|41240.73
00:30:40|41238.79
00:30:41|41238.79
00:30:42|41238.79
00:30:43|41238.79
00:30:44|41238.79
00:30:45|41238.79
00:30:46|41238.79
00:30:47|41238.79
00:30:48|41238.79
00:30:49|41238.79
00:30:50|41238.79
00:30:52|41224.26
00:30:53|41219.17
00:30:55|41219.17
00:30:55|41219.17
00:30:57|41215.02
00:30:58|41210.63
00:30:59|41210.63
00:31:00|41205.44
00:31:01|41205.44
00:31:02|41205.44
00:31:03|41205.44
00:31:04|41205.44
00:31:05|41205.44
00:31:06|41205.44
00:31:07|41205.44
00:31:08|41205.44
00:31:09|41205.44
00:31:10|41205.44
00:31:11|41205.44
00:31:11|41205.44
00:31:13|41205.44
00:31:15|41205.44
00:31:15|41205.44
00:31:16|41205.44
00:31:17|41209.79
00:31:18|41209.79
00:31:19|41209.79
00:31:20|41209.79
00:31:21|41209.79
00:31:22|41209.79
00:31:23|41209.79
00:31:24|41209.79
00:31:25|41209.79
00:31:26|41209.79
00:31:27|41209.79
00:31:28|41209.79
00:31:29|41195.44
00:31:30|41195.44
00:31:31|41195.44
00:31:32|41195.44
00:31:33|41195.44
00:31:35|41195.44
00:31:36|41195.44
00:31:37|41195.44
00:31:38|41195.44
00:31:38|41195.44
00:31:40|41195.44
00:31:41|41195.5
00:31:42|41195.5
00:31:43|41195.5
00:31:45|41185.01
00:31:45|41185.01
00:31:46|41170.01
00:31:47|41170.01
00:31:48|41170.01
00:31:49|41168.21
00:31:50|41168.21
00:31:51|41159.83
00:31:52|41152.14
00:31:54|41152.14
00:31:56|41152.14
00:31:57|41152.14
00:31:58|41157.9
00:31:59|41157.9
00:32:00|41157.9
00:32:01|41145.53
00:32:02|41145.53
00:32:03|41145.53
00:32:04|41145.53
00:32:06|41144.64
00:32:07|41147.08
00:32:07|41147.08
00:32:08|41147.08
00:32:09|41133.91
00:32:10|41122.42
00:32:12|41122.06
00:32:12|41122.06
00:32:13|41130.97
00:32:14|41112.48
00:32:15|41097.5
00:32:17|41081.52
00:32:18|41081.52
00:32:19|41081.52
00:32:20|41081.52
00:32:21|41081.52
00:32:22|41081.52
00:32:24|41081.52
00:32:24|41059.84
00:32:25|41047.6
00:32:27|41041.74
00:32:28|41039.35
00:32:29|41041.71
00:32:30|41041.71
00:32:31|41041.71
00:32:32|41041.71
00:32:33|41044.43
00:32:35|41059.
00:32:35|41059.
00:32:37|41059.
00:32:37|41059.
00:32:39|41051.44
00:32:39|41051.44
00:32:41|41051.44
00:32:42|41051.44
00:32:42|41051.44
00:32:43|41051.44
00:32:45|41053.97
00:32:45|41047.99
00:32:47|41047.99
00:32:47|41047.99
00:32:49|41025.84
00:32:50|41025.84
00:32:50|41025.84
00:32:52|41037.38
00:32:53|41037.38
00:32:53|41038.48
00:32:55|41032.42
00:32:56|41032.42
00:32:57|41045.52
00:32:59|41050.6
00:32:59|41044.64
00:33:01|41043.47
00:33:03|41043.47
00:33:03|41043.47
00:33:04|41029.97
00:33:05|41025.94
00:33:06|41025.94
00:33:07|41025.94
00:33:08|41025.94
00:33:09|41025.94
00:33:11|41025.94
00:33:11|41038.65
00:33:12|41034.93
00:33:14|41038.66
00:33:15|41041.49
00:33:16|41041.49
00:33:16|41041.49
00:33:18|41053.19
00:33:19|41080.46
00:33:20|41076.07
00:33:21|41076.07
00:33:22|41069.28
00:33:23|41069.28
00:33:24|41069.28
00:33:25|41069.28
00:33:25|41069.28
00:33:27|41061.09
00:33:28|41061.09
00:33:29|41068.82
00:33:31|41068.82
00:33:31|41068.82
00:33:32|41068.82
00:33:33|41068.82
00:33:34|41068.82
00:33:35|41091.97
00:33:36|41091.97
00:33:37|41091.97
00:33:39|41109.02
00:33:41|41109.02
00:33:41|41109.02
00:33:42|41109.02
00:33:44|41109.02
00:33:44|41092.8
00:33:45|41092.8
00:33:46|41092.8
00:33:48|41083.24
00:33:49|41083.24
00:33:50|41083.24
00:33:51|41083.24
00:33:52|41083.24
00:33:53|41083.24
00:33:55|41083.24
00:33:56|41086.74
00:33:58|41080.28
00:33:59|41083.24
00:34:00|41082.15
00:34:01|41082.15
00:34:02|41082.15
00:34:03|41082.15
00:34:04|41082.15
00:34:05|41082.15
00:34:07|41083.17
00:34:08|41083.17
00:34:09|41082.73
00:34:10|41082.63
00:34:11|41082.63
00:34:11|41082.63
00:34:13|41082.63
00:34:14|41082.63
00:34:15|41082.63
00:34:16|41082.06
00:34:17|41086.92
00:34:19|41085.35
00:34:19|41085.35
00:34:20|41085.35
00:34:21|41078.14
00:34:22|41078.14
00:34:23|41078.14
00:34:24|41078.14
00:34:26|41078.15
00:34:26|41078.15
00:34:28|41078.15
00:34:28|41078.14
00:34:29|41078.14
00:34:31|41078.14
00:34:31|41078.14
00:34:33|41085.59
00:34:34|41078.34
00:34:34|41078.34
00:34:36|41078.34
00:34:36|41078.34
00:34:37|41077.88
00:34:39|41077.88
00:34:40|41077.88
00:34:41|41083.66
00:34:42|41083.66
00:34:42|41083.66
00:34:43|41083.66
00:34:44|41078.4
00:34:46|41078.4
00:34:46|41078.07
00:34:48|41078.07
00:34:48|41078.08
00:34:50|41078.08
00:34:50|41078.08
00:34:52|41078.08
00:34:53|41078.08
00:34:54|41078.12
00:34:55|41078.12
00:34:55|41078.12
00:34:58|41078.12
00:34:59|41078.5
00:35:01|41078.5
00:35:02|41078.5
00:35:03|41078.5
00:35:04|41078.5
00:35:06|41078.15
00:35:07|41078.15
00:35:07|41078.15
00:35:09|41078.15
00:35:09|41078.15
00:35:11|41078.15
00:35:11|41078.15
00:35:13|41084.95
00:35:14|41084.95
00:35:15|41084.95
00:35:16|41084.95
00:35:17|41084.95
00:35:18|41084.95
00:35:19|41084.95
00:35:20|41084.95
00:35:21|41089.56
00:35:22|41089.56
00:35:23|41097.11
00:35:24|41101.8
00:35:25|41110.4
00:35:26|41110.41
00:35:27|41110.18
00:35:28|41104.66
00:35:29|41109.86
00:35:30|41109.86
00:35:31|41106.69
00:35:32|41118.41
00:35:33|41130.58
00:35:34|41130.58
00:35:35|41140.4
00:35:36|41140.4
00:35:37|41140.4
00:35:39|41140.4
00:35:40|41140.4
00:35:40|41140.4
00:35:42|41140.4
00:35:42|41140.39
00:35:43|41140.39
00:35:45|41131.97
00:35:45|41131.97
00:35:46|41131.97
00:35:47|41131.97
00:35:49|41131.97
00:35:49|41131.97
00:35:50|41126.76
00:35:51|41124.41
00:35:53|41124.41
00:35:54|41112.57
00:35:55|41094.11
00:35:56|41105.04
00:35:57|41103.99
00:35:58|41103.99
00:35:59|41093.04
00:36:01|41093.04
00:36:02|41093.04
00:36:04|41106.
00:36:05|41107.09
00:36:07|41139.36
00:36:07|41139.36
00:36:09|41139.36
00:36:10|41139.36
00:36:11|41139.36
00:36:13|41139.36
00:36:13|41139.36
00:36:14|41139.36
00:36:15|41139.36
00:36:17|41139.36
00:36:18|41139.36
00:36:18|41130.37
00:36:20|41130.37
00:36:21|41130.37
00:36:21|41130.37
00:36:23|41130.37
00:36:24|41157.39
00:36:24|41158.73
00:36:25|41151.02
00:36:26|41151.29
00:36:27|41151.29
00:36:28|41151.29
00:36:30|41151.29
00:36:30|41157.89
00:36:31|41157.89
00:36:32|41158.61
00:36:34|41163.76
00:36:34|41162.54
00:36:35|41167.42
00:36:37|41167.42
00:36:37|41177.35
00:36:39|41177.35
00:36:39|41177.35
00:36:40|41177.35
00:36:41|41179.81
00:36:42|41175.7
00:36:44|41184.87
00:36:44|41184.87
00:36:45|41193.98
00:36:46|41193.98
00:36:48|41193.98
00:36:49|41183.03
00:36:49|41183.03
00:36:51|41183.03
00:36:52|41183.03
00:36:52|41183.03
00:36:53|41183.03
00:36:54|41183.03
00:36:55|41183.03
00:36:56|41193.56
00:36:57|41194.21
00:36:58|41202.92
00:37:00|41200.81
00:37:01|41200.81
00:37:02|41200.81
00:37:04|41200.81
00:37:05|41200.81
00:37:06|41200.81
00:37:07|41200.81
00:37:09|41199.32
00:37:09|41199.32
00:37:10|41199.32
00:37:11|41199.32
00:37:13|41199.32
00:37:14|41187.82
00:37:15|41187.82
00:37:16|41191.25
00:37:17|41191.25
00:37:19|41201.66
00:37:20|41199.35
00:37:21|41203.48
00:37:23|41203.48
00:37:23|41198.11
00:37:24|41198.11
00:37:25|41198.11
00:37:26|41198.11
00:37:27|41198.11
00:37:28|41198.11
00:37:29|41198.11
00:37:30|41198.11
00:37:31|41198.11
00:37:32|41198.11
00:37:33|41203.95
00:37:34|41203.95
00:37:35|41205.76
00:37:36|41205.76
00:37:37|41205.76
00:37:38|41205.76
00:37:39|41205.76
00:37:40|41205.76
00:37:41|41205.76
00:37:42|41205.75
00:37:43|41205.75
00:37:44|41205.75
00:37:45|41205.75
00:37:46|41203.12
00:37:47|41203.12
00:37:48|41203.12
00:37:49|41203.12
00:37:50|41203.12
00:37:51|41198.16
00:37:52|41198.16
00:37:53|41190.8
00:37:54|41190.8
00:37:55|41176.87
00:37:57|41176.87
00:37:58|41176.87
00:37:59|41176.87
00:38:01|41176.87
00:38:01|41176.87
00:38:03|41176.87
00:38:03|41176.87
00:38:05|41176.87
00:38:06|41190.43
00:38:08|41190.43
00:38:09|41190.43
00:38:09|41190.43
00:38:10|41186.98
00:38:12|41186.98
00:38:13|41196.14
00:38:14|41210.36
00:38:15|41210.36
00:38:15|41208.08
00:38:17|41210.02
00:38:18|41206.33
00:38:19|41206.33
00:38:19|41206.33
00:38:21|41206.33
00:38:21|41206.33
00:38:23|41206.33
00:38:23|41211.42
00:38:24|41211.42
00:38:25|41211.42
00:38:26|41211.42
00:38:27|41211.42
00:38:29|41211.42
00:38:30|41211.42
00:38:31|41211.42
00:38:32|41211.42
00:38:33|41211.42
00:38:34|41211.42
00:38:35|41211.42
00:38:36|41211.42
00:38:37|41211.42
00:38:38|41211.42
00:38:39|41211.42
00:38:40|41211.42
00:38:41|41211.42
00:38:42|41211.42
00:38:43|41211.42
00:38:44|41211.42
00:38:46|41206.5
00:38:46|41206.5
00:38:47|41207.9
00:38:49|41207.9
00:38:49|41207.91
00:38:51|41207.91
00:38:52|41209.05
00:38:52|41209.05
00:38:54|41209.05
00:38:54|41209.05
00:38:57|41211.37
00:38:58|41208.17
00:39:00|41208.17
00:39:00|41208.17
00:39:01|41208.17
00:39:03|41208.17
00:39:04|41208.17
00:39:05|41208.17
00:39:06|41208.17
00:39:07|41208.17
00:39:08|41206.36
00:39:09|41206.24
00:39:10|41206.24
00:39:11|41206.24
00:39:12|41206.24
00:39:13|41205.94
00:39:14|41204.9
00:39:15|41206.31
00:39:16|41201.51
00:39:17|41201.51
00:39:18|41210.79
00:39:19|41212.91
00:39:20|41212.91
00:39:21|41212.91
00:39:22|41214.17
00:39:23|41214.17
00:39:24|41214.17
00:39:25|41214.17
00:39:26|41214.17
00:39:27|41214.17
00:39:28|41214.17
00:39:29|41214.17
00:39:30|41214.17
00:39:31|41214.17
00:39:32|41214.17
00:39:33|41214.17
00:39:34|41214.17
00:39:35|41214.17
00:39:36|41216.78
00:39:37|41216.78
00:39:38|41219.02
00:39:39|41219.02
00:39:40|41219.02
00:39:42|41219.02
00:39:42|41219.02
00:39:44|41219.02
00:39:45|41219.02
00:39:46|41219.02
00:39:47|41219.02
00:39:48|41219.02
00:39:49|41214.17
00:39:50|41214.17
00:39:51|41214.17
00:39:52|41214.17
00:39:53|41214.17
00:39:54|41214.17
00:39:55|41214.17
00:39:57|41214.17
00:39:57|41214.17
00:39:59|41214.17
00:40:00|41214.17
00:40:01|41214.17
00:40:02|41214.17
00:40:03|41214.17
00:40:04|41214.17
00:40:05|41214.17
00:40:06|41214.17
00:40:07|41214.17
00:40:08|41214.17
00:40:09|41214.17
00:40:11|41214.17
00:40:12|41214.17
00:40:12|41214.17
00:40:13|41214.17
00:40:16|41208.79
00:40:16|41208.79
00:40:17|41208.79
00:40:18|41208.79
00:40:19|41208.79
00:40:20|41208.79
00:40:21|41208.79
00:40:22|41211.41
00:40:23|41211.41
00:40:24|41211.41
00:40:25|41211.41
00:40:26|41211.41
00:40:27|41211.41
00:40:28|41211.41
00:40:29|41211.41
00:40:30|41211.41
00:40:31|41211.41
00:40:32|41211.41
00:40:33|41219.03
00:40:34|41219.03
00:40:35|41222.49
00:40:36|41222.49
00:40:37|41222.49
00:40:38|41222.49
00:40:39|41222.49
00:40:40|41222.49
00:40:42|41222.49
00:40:43|41222.49
00:40:45|41222.49
00:40:45|41222.49
00:40:46|41222.49
00:40:47|41222.49
00:40:48|41222.49
00:40:49|41222.49
00:40:50|41225.23
00:40:51|41225.23
00:40:52|41225.23
00:40:53|41225.23
00:40:54|41225.23
00:40:55|41225.23
00:40:57|41225.23
00:40:59|41225.23
00:40:59|41225.23
00:41:00|41225.23
00:41:01|41225.23
00:41:03|41225.23
00:41:05|41225.23
00:41:06|41225.23
00:41:06|41225.23
00:41:07|41225.23
00:41:08|41225.23
00:41:09|41225.23
00:41:10|41225.23
00:41:12|41225.23
00:41:12|41225.23
00:41:13|41225.23
00:41:15|41225.23
00:41:15|41225.23
00:41:16|41225.23
00:41:17|41225.23
00:41:18|41229.7
00:41:20|41229.7
00:41:21|41229.7
00:41:21|41229.7
00:41:23|41229.7
00:41:23|41229.7
00:41:24|41229.7
00:41:26|41229.7
00:41:27|41224.84
00:41:28|41225.79
00:41:28|41225.79
00:41:30|41223.35
00:41:30|41223.35
00:41:31|41223.35
00:41:33|41223.35
00:41:33|41223.35
00:41:35|41223.35
00:41:35|41223.35
00:41:37|41223.35
00:41:37|41223.35
00:41:38|41223.35
00:41:40|41220.32
00:41:41|41220.32
00:41:42|41220.32
00:41:43|41220.32
00:41:44|41220.32
00:41:45|41220.32
00:41:46|41220.32
00:41:47|41220.32
00:41:48|41220.32
00:41:50|41227.4
00:41:51|41227.4
00:41:51|41227.4
00:41:52|41227.4
00:41:54|41227.4
00:41:55|41227.4
00:41:56|41227.4
00:41:56|41227.4
00:41:57|41227.4
00:41:59|41230.74
00:42:01|41230.74
00:42:02|41230.74
00:42:02|41230.74
00:42:04|41230.74
00:42:05|41230.74
00:42:07|41230.75
00:42:08|41230.65
00:42:09|41230.65
00:42:10|41225.57
00:42:11|41225.57
00:42:12|41224.22
00:42:14|41215.88
00:42:14|41215.88
00:42:15|41215.88
00:42:16|41215.88
00:42:17|41215.88
00:42:18|41215.88
00:42:19|41215.88
00:42:20|41215.88
00:42:21|41215.88
00:42:22|41215.88
00:42:23|41215.88
00:42:24|41217.37
00:42:25|41217.37
00:42:26|41217.37
00:42:27|41217.37
00:42:29|41230.22
00:42:29|41217.96
00:42:30|41217.96
00:42:32|41217.96
00:42:33|41217.96
00:42:34|41217.96
00:42:35|41217.96
00:42:35|41217.96
00:42:36|41217.96
00:42:38|41217.96
00:42:39|41217.96
00:42:40|41231.44
00:42:41|41231.44
00:42:42|41231.44
00:42:43|41231.44
00:42:44|41231.44
00:42:45|41231.44
00:42:46|41231.54
00:42:47|41231.54
00:42:48|41231.54
00:42:49|41231.54
00:42:50|41231.54
00:42:50|41231.54
00:42:52|41231.54
00:42:53|41231.54
00:42:53|41231.54
00:42:55|41231.54
00:42:56|41231.54
00:42:57|41231.54
00:42:58|41231.54
00:43:00|41238.24
00:43:01|41231.16
00:43:01|41234.02
00:43:02|41233.01
00:43:04|41227.64
00:43:05|41227.17
00:43:06|41227.17
00:43:07|41227.17
00:43:08|41227.17
00:43:08|41227.17
00:43:09|41227.17
00:43:11|41227.17
00:43:11|41227.17
00:43:13|41227.17
00:43:13|41227.17
00:43:15|41227.17
00:43:15|41227.17
00:43:17|41220.4
00:43:18|41220.4
00:43:19|41220.4
00:43:20|41220.39
00:43:21|41229.53
00:43:23|41236.25
00:43:24|41236.25
00:43:25|41239.9
00:43:26|41239.9
00:43:27|41239.9
00:43:28|41239.9
00:43:29|41239.9
00:43:30|41241.37
00:43:31|41241.37
00:43:32|41241.37
00:43:33|41241.37
00:43:34|41241.37
00:43:35|41241.37
00:43:36|41241.37
00:43:37|41241.37
00:43:38|41241.36
00:43:39|41241.36
00:43:40|41241.36
00:43:41|41241.36
00:43:42|41241.36
00:43:43|41241.36
00:43:44|41241.36
00:43:46|41241.36
00:43:46|41241.36
00:43:48|41241.36
00:43:49|41241.36
00:43:50|41241.36
00:43:51|41241.36
00:43:52|41241.36
00:43:52|41241.36
00:43:54|41241.36
00:43:55|41241.36
00:43:56|41241.36
00:43:57|41241.36
00:43:58|41241.36
00:43:59|41241.36
00:44:00|41241.36
00:44:01|41241.36
00:44:03|41241.36
00:44:05|41241.36
00:44:06|41250.07
00:44:06|41250.07
00:44:09|41250.07
00:44:09|41250.07
00:44:10|41250.07
00:44:11|41250.07
00:44:12|41250.07
00:44:13|41250.07
00:44:14|41250.07
00:44:15|41250.07
00:44:16|41250.07
00:44:18|41250.07
00:44:19|41250.07
00:44:20|41250.07
00:44:20|41250.08
00:44:22|41256.34
00:44:23|41256.34
00:44:24|41256.34
00:44:25|41256.34
00:44:26|41256.34
00:44:28|41256.16
00:44:28|41257.06
00:44:30|41257.06
00:44:31|41257.06
00:44:31|41257.06
00:44:32|41257.06
00:44:33|41255.38
00:44:35|41255.4
00:44:35|41255.4
00:44:36|41255.4
00:44:37|41255.4
00:44:38|41262.23
00:44:39|41262.23
00:44:41|41262.23
00:44:41|41262.23
00:44:43|41262.23
00:44:43|41262.23
00:44:45|41262.23
00:44:46|41262.23
00:44:47|41262.23
00:44:47|41262.23
00:44:49|41262.23
00:44:50|41262.23
00:44:51|41262.23
00:44:52|41262.23
00:44:53|41262.23
00:44:54|41262.23
00:44:55|41262.23
00:44:56|41262.23
00:44:58|41261.68
00:44:58|41262.1
00:44:59|41262.1
00:45:01|41262.1
00:45:03|41254.33
00:45:03|41254.33
00:45:05|41252.24
00:45:06|41252.24
00:45:08|41252.24
00:45:09|41252.15
00:45:10|41245.99
00:45:11|41245.94
00:45:12|41245.71
00:45:14|41245.71
00:45:14|41245.71
00:45:15|41245.71
00:45:16|41245.71
00:45:17|41243.51
00:45:18|41234.59
00:45:19|41234.59
00:45:20|41234.59
00:45:21|41234.59
00:45:22|41234.59
00:45:23|41232.39
00:45:24|41232.39
00:45:25|41232.39
00:45:26|41230.46
00:45:27|41230.46
00:45:28|41230.46
00:45:29|41230.46
00:45:30|41230.46
00:45:31|41230.46
00:45:32|41230.46
00:45:33|41230.46
00:45:34|41230.46
00:45:35|41243.55
00:45:36|41243.55
00:45:37|41243.55
00:45:38|41243.55
00:45:39|41243.55
00:45:40|41256.73
00:45:41|41256.73
00:45:42|41256.73
00:45:43|41256.73
00:45:44|41256.73
00:45:45|41256.73
00:45:46|41256.73
00:45:48|41256.73
00:45:50|41256.73
00:45:50|41256.73
00:45:51|41256.73
00:45:52|41256.73
00:45:53|41256.73
00:45:54|41256.73
00:45:55|41256.73
00:45:56|41254.64
00:45:58|41254.63
00:45:59|41254.63
00:46:00|41246.73
00:46:01|41246.73
00:46:03|41246.73
00:46:04|41246.73
00:46:05|41246.73
00:46:06|41243.56
00:46:08|41243.56
00:46:09|41243.56
00:46:10|41243.56
00:46:10|41239.97
00:46:12|41239.98
00:46:12|41239.98
00:46:14|41239.98
00:46:14|41239.98
00:46:15|41239.98
00:46:16|41239.98
00:46:17|41239.98
00:46:19|41239.98
00:46:20|41239.98
00:46:21|41239.98
00:46:22|41239.98
00:46:23|41239.98
00:46:24|41240.07
00:46:25|41240.07
00:46:26|41240.07
00:46:27|41240.07
00:46:28|41240.07
00:46:29|41240.07
00:46:30|41240.07
00:46:31|41240.07
00:46:32|41240.07
00:46:33|41240.07
00:46:34|41240.07
00:46:35|41240.07
00:46:36|41240.07
00:46:37|41240.07
00:46:38|41240.07
00:46:39|41240.07
00:46:40|41240.07
00:46:41|41240.07
00:46:42|41240.07
00:46:43|41240.07
00:46:44|41240.07
00:46:45|41240.07
00:46:46|41240.07
00:46:48|41240.07
00:46:49|41240.07
00:46:49|41240.07
00:46:51|41240.07
00:46:52|41240.07
00:46:52|41259.44
00:46:53|41264.58
00:46:55|41265.69
00:46:55|41265.69
00:46:57|41265.69
00:46:58|41265.69
00:46:59|41265.69
00:47:00|41265.7
00:47:01|41265.7
00:47:02|41265.7
00:47:04|41271.3
00:47:06|41280.49
00:47:07|41280.49
00:47:08|41280.49
00:47:09|41280.49
00:47:10|41280.49
00:47:11|41280.49
00:47:12|41280.49
00:47:13|41280.49
00:47:14|41280.49
00:47:15|41280.49
00:47:16|41280.49
00:47:17|41280.49
00:47:18|41251.52
00:47:20|41260.75
00:47:20|41260.75
00:47:21|41260.75
00:47:22|41260.75
00:47:23|41260.75
00:47:24|41260.75
00:47:25|41260.75
00:47:26|41251.61
00:47:27|41252.67
00:47:28|41252.67
00:47:29|41251.51
00:47:30|41251.51
00:47:31|41251.51
00:47:32|41251.51
00:47:33|41249.75
00:47:34|41249.75
00:47:35|41249.75
00:47:37|41249.75
00:47:38|41249.75
00:47:38|41249.75
00:47:40|41249.75
00:47:41|41249.75
00:47:42|41249.75
00:47:43|41249.75
00:47:44|41249.75
00:47:45|41249.75
00:47:46|41262.31
00:47:46|41249.03
00:47:48|41260.21
00:47:49|41260.21
00:47:50|41260.21
00:47:51|41260.21
00:47:51|41260.21
00:47:52|41260.21
00:47:55|41260.21
00:47:55|41260.21
00:47:56|41260.21
00:47:57|41260.21
00:47:58|41260.21
00:47:59|41260.21
00:48:00|41260.21
00:48:01|41260.21
00:48:02|41260.16
00:48:04|41260.16
00:48:05|41260.16
00:48:06|41260.16
00:48:07|41260.16
00:48:08|41260.16
00:48:10|41260.16
00:48:10|41260.16
00:48:12|41260.16
00:48:13|41260.16
00:48:14|41260.16
00:48:15|41261.32
00:48:16|41261.32
00:48:18|41261.32
00:48:19|41261.32
00:48:20|41261.32
00:48:21|41261.32
00:48:22|41261.32
00:48:22|41261.32
00:48:23|41261.32
00:48:25|41261.32
00:48:25|41261.32
00:48:27|41261.32
00:48:28|41261.32
00:48:29|41261.32
00:48:30|41261.32
00:48:31|41261.32
00:48:33|41261.32
00:48:33|41261.32
00:48:35|41261.32
00:48:35|41261.32
00:48:36|41261.32
00:48:38|41261.32
00:48:38|41261.32
00:48:39|41261.32
00:48:41|41261.32
00:48:42|41261.32
00:48:43|41261.32
00:48:44|41261.32
00:48:45|41261.32
00:48:46|41261.32
00:48:47|41261.32
00:48:48|41261.32
00:48:49|41261.32
00:48:50|41260.12
00:48:52|41260.12
00:48:53|41260.12
00:48:54|41247.79
00:48:56|41247.79
00:48:56|41247.79
00:48:58|41247.18
00:48:59|41247.18
00:49:00|41247.18
00:49:01|41237.56
00:49:02|41237.56
00:49:02|41237.56
00:49:03|41237.56
00:49:05|41225.75
00:49:07|41252.7
00:49:08|41255.57
00:49:10|41265.14
00:49:10|41265.14
00:49:12|41265.14
00:49:13|41267.31
00:49:13|41275.56
00:49:15|41275.56
00:49:15|41275.56
00:49:17|41275.56
00:49:18|41275.56
00:49:19|41270.22
00:49:20|41270.22
00:49:21|41270.22
00:49:22|41270.22
00:49:23|41270.22
00:49:24|41270.22
00:49:25|41270.22
00:49:26|41270.22
00:49:27|41270.22
00:49:28|41270.22
00:49:29|41270.22
00:49:30|41270.22
00:49:31|41270.22
00:49:32|41270.22
00:49:33|41268.14
00:49:34|41268.14
00:49:35|41268.14
00:49:36|41268.14
00:49:37|41268.14
00:49:38|41268.14
00:49:39|41268.14
00:49:40|41268.14
00:49:41|41268.14
00:49:42|41266.95
00:49:43|41266.95
00:49:45|41266.96
00:49:45|41266.96
00:49:47|41266.96
00:49:47|41266.96
00:49:48|41272.85
00:49:49|41272.85
00:49:50|41275.19
00:49:51|41275.19
00:49:52|41275.19
00:49:54|41272.96
00:49:55|41272.96
00:49:55|41272.96
00:49:56|41272.96
00:49:58|41272.96
00:49:58|41272.96
00:49:59|41272.96
00:50:00|41272.96
00:50:01|41272.96
00:50:02|41272.96
00:50:04|41272.96
00:50:05|41272.96
00:50:07|41272.9
00:50:08|41270.83
00:50:08|41269.94
00:50:10|41269.94
00:50:11|41268.94
00:50:13|41269.68
00:50:14|41269.68
00:50:15|41269.68
00:50:16|41269.68
00:50:16|41269.68
00:50:17|41269.68
00:50:19|41276.02
00:50:21|41276.07
00:50:21|41276.07
00:50:22|41276.07
00:50:23|41276.07
00:50:24|41276.07
00:50:25|41276.07
00:50:26|41276.07
00:50:27|41276.07
00:50:28|41276.07
00:50:29|41276.07
00:50:30|41276.07
00:50:31|41276.07
00:50:32|41276.07
00:50:33|41276.07
00:50:34|41276.07
00:50:35|41276.07
00:50:36|41276.07
00:50:37|41276.07
00:50:38|41277.14
00:50:39|41277.14
00:50:40|41277.14
00:50:41|41277.14
00:50:42|41277.14
00:50:43|41277.14
00:50:44|41274.71
00:50:46|41274.54
00:50:47|41274.54
00:50:47|41274.54
00:50:49|41274.54
00:50:50|41274.54
00:50:51|41276.15
00:50:52|41276.15
00:50:53|41276.15
00:50:54|41276.14
00:50:55|41276.14
00:50:56|41276.14
00:50:57|41276.14
00:50:58|41273.59
00:50:59|41273.59
00:51:00|41273.59
00:51:00|41273.59
00:51:02|41273.59
00:51:04|41266.08
00:51:04|41266.08
00:51:05|41266.08
00:51:07|41266.08
00:51:09|41266.08
00:51:10|41266.08
00:51:11|41266.08
00:51:11|41266.08
00:51:13|41266.08
00:51:14|41266.08
00:51:15|41266.08
00:51:16|41266.08
00:51:18|41266.08
00:51:18|41266.08
00:51:20|41266.08
00:51:21|41266.08
00:51:22|41266.08
00:51:24|41248.07
00:51:25|41246.8
00:51:26|41246.8
00:51:27|41246.8
00:51:28|41242.97
00:51:29|41242.97
00:51:30|41242.97
00:51:31|41242.97
00:51:32|41250.31
00:51:33|41245.75
00:51:34|41237.
00:51:35|41237.
00:51:36|41241.17
00:51:37|41241.17
00:51:38|41241.17
00:51:39|41241.17
00:51:40|41241.17
00:51:41|41241.17
00:51:42|41241.17
00:51:43|41241.17
00:51:44|41243.48
00:51:45|41243.48
00:51:46|41243.48
00:51:47|41243.48
00:51:48|41243.48
00:51:49|41243.48
00:51:50|41243.48
00:51:51|41243.48
00:51:52|41243.48
00:51:53|41243.48
00:51:54|41244.08
00:51:56|41243.73
00:51:56|41243.73
00:51:58|41243.73
00:51:59|41243.73
00:52:00|41247.76
00:52:01|41247.76
00:52:02|41244.49
00:52:03|41244.49
00:52:04|41244.49
00:52:05|41244.49
00:52:06|41244.49
00:52:07|41244.49
00:52:08|41244.49
00:52:10|41244.49
00:52:12|41244.49
00:52:12|41244.49
00:52:13|41244.49
00:52:14|41243.69
00:52:15|41243.69
00:52:16|41243.69
00:52:17|41243.69
00:52:18|41243.69
00:52:19|41243.69
00:52:20|41243.69
00:52:21|41243.69
00:52:23|41243.69
00:52:25|41243.69
00:52:25|41243.69
00:52:26|41251.86
00:52:27|41249.8
00:52:28|41249.8
00:52:29|41249.8
00:52:30|41249.8
00:52:31|41248.19
00:52:32|41248.19
00:52:33|41248.19
00:52:34|41248.19
00:52:35|41248.19
00:52:36|41248.19
00:52:37|41245.36
00:52:38|41245.36
00:52:39|41245.36
00:52:40|41245.36
00:52:41|41245.36
00:52:42|41247.21
00:52:43|41247.21
00:52:44|41247.21
00:52:45|41247.21
00:52:46|41247.21
00:52:47|41247.21
00:52:48|41247.21
00:52:49|41247.21
00:52:50|41247.21
00:52:51|41247.21
00:52:52|41242.96
00:52:53|41242.96
00:52:55|41245.15
00:52:57|41245.15
00:52:57|41238.69
00:52:58|41238.69
00:52:59|41238.69
00:53:01|41238.69
00:53:02|41238.69
00:53:03|41238.69
00:53:04|41238.69
00:53:05|41238.69
00:53:06|41238.69
00:53:07|41238.69
00:53:08|41238.69
00:53:10|41238.69
00:53:11|41238.69
00:53:12|41238.69
00:53:13|41238.69
00:53:15|41238.69
00:53:16|41238.69
00:53:17|41238.69
00:53:17|41243.66
00:53:19|41243.66
00:53:20|41243.66
00:53:21|41243.66
00:53:23|41243.66
00:53:23|41243.99
00:53:25|41243.99
00:53:26|41243.79
00:53:27|41243.79
00:53:28|41243.79
00:53:28|41243.79
00:53:29|41243.79
00:53:31|41243.79
00:53:32|41243.79
00:53:33|41243.79
00:53:34|41243.79
00:53:35|41244.56
00:53:36|41244.56
00:53:37|41244.56
00:53:38|41244.56
00:53:39|41244.56
00:53:40|41244.56
00:53:41|41244.58
00:53:42|41244.58
00:53:43|41244.58
00:53:44|41244.58
00:53:45|41244.58
00:53:46|41244.58
00:53:47|41244.58
00:53:48|41244.58
00:53:49|41235.08
00:53:50|41235.08
00:53:51|41235.08
00:53:52|41235.08
00:53:53|41234.41
00:53:55|41227.52
00:53:56|41227.52
00:53:57|41227.52
00:53:58|41227.52
00:53:59|41227.77
00:54:00|41227.77
00:54:01|41227.77
00:54:02|41227.77
00:54:03|41227.77
00:54:04|41227.77
00:54:05|41227.77
00:54:06|41227.77
00:54:06|41227.77
00:54:07|41227.77
00:54:09|41227.77
00:54:09|41227.77
00:54:12|41227.77
00:54:12|41227.77
00:54:13|41227.77
00:54:14|41227.77
00:54:15|41227.77
00:54:16|41252.22
00:54:18|41253.44
00:54:20|41253.44
00:54:20|41253.44
00:54:21|41255.77
00:54:22|41255.77
00:54:23|41255.77
00:54:25|41255.77
00:54:27|41255.77
00:54:27|41255.77
00:54:28|41255.77
00:54:29|41255.77
00:54:31|41255.77
00:54:31|41255.77
00:54:32|41255.77
00:54:33|41255.77
00:54:34|41255.77
00:54:35|41255.77
00:54:36|41248.77
00:54:37|41233.81
00:54:38|41233.81
00:54:40|41223.4
00:54:40|41223.4
00:54:42|41223.4
00:54:43|41223.4
00:54:44|41223.4
00:54:45|41223.4
00:54:46|41223.4
00:54:47|41223.4
00:54:48|41223.4
00:54:48|41223.4
00:54:50|41223.4
00:54:51|41225.31
00:54:52|41225.31
00:54:53|41225.31
00:54:53|41229.31
00:54:56|41201.9
00:54:57|41204.63
00:54:58|41204.63
00:54:59|41204.63
00:55:00|41204.63
00:55:00|41198.5
00:55:01|41202.37
00:55:03|41202.37
00:55:03|41214.7
00:55:04|41199.16
00:55:05|41199.16
00:55:06|41199.16
00:55:08|41199.16
00:55:08|41199.16
00:55:09|41199.16
00:55:10|41199.16
00:55:11|41211.31
00:55:12|41211.31
00:55:14|41211.31
00:55:16|41211.31
00:55:17|41216.43
00:55:18|41218.53
00:55:19|41218.53
00:55:20|41218.53
00:55:21|41218.53
00:55:22|41216.47
00:55:22|41216.47
00:55:23|41216.47
00:55:25|41216.47
00:55:25|41216.47
00:55:27|41217.19
00:55:27|41217.19
00:55:28|41209.31
00:55:29|41194.73
00:55:31|41183.02
00:55:32|41183.02
00:55:33|41169.27
00:55:34|41162.4
00:55:35|41162.4
00:55:36|41162.48
00:55:37|41162.48
00:55:38|41154.74
00:55:39|41153.92
00:55:40|41153.92
00:55:41|41152.92
00:55:42|41152.92
00:55:43|41162.32
00:55:44|41162.32
00:55:45|41162.32
00:55:46|41162.32
00:55:47|41162.32
00:55:48|41162.32
00:55:49|41162.32
00:55:50|41175.42
00:55:51|41175.42
00:55:52|41175.42
00:55:53|41175.42
00:55:54|41175.42
00:55:55|41175.42
00:55:56|41177.65
00:55:57|41177.65
00:55:58|41177.65
00:55:59|41177.65
00:56:00|41177.65
00:56:01|41177.65
00:56:02|41181.36
00:56:04|41178.36
00:56:05|41182.26
00:56:06|41179.33
00:56:07|41177.32
00:56:08|41177.32
00:56:09|41177.32
00:56:10|41180.42
00:56:12|41180.42
00:56:14|41180.42
00:56:15|41176.05
00:56:16|41176.05
00:56:16|41176.05
00:56:18|41176.05
00:56:19|41176.05
00:56:19|41176.47
00:56:21|41176.47
00:56:23|41176.47
00:56:23|41176.47
00:56:24|41176.47
00:56:25|41182.77
00:56:26|41176.43
00:56:27|41176.43
00:56:28|41176.43
00:56:29|41176.43
00:56:30|41176.43
00:56:31|41176.43
00:56:32|41176.43
00:56:33|41176.43
00:56:34|41176.43
00:56:35|41176.43
00:56:36|41176.43
00:56:37|41176.43
00:56:38|41198.38
00:56:39|41198.38
00:56:40|41198.38
00:56:41|41198.38
00:56:42|41198.38
00:56:43|41198.38
00:56:44|41198.38
00:56:45|41198.38
00:56:46|41198.38
00:56:47|41180.2
00:56:49|41180.2
00:56:50|41180.2
00:56:51|41180.2
00:56:52|41180.2
00:56:52|41180.2
00:56:53|41180.2
00:56:55|41180.2
00:56:55|41180.2
00:56:58|41185.04
00:56:59|41185.87
00:56:59|41183.51
00:57:01|41166.76
00:57:01|41163.35
00:57:02|41156.87
00:57:04|41158.38
00:57:05|41158.38
00:57:06|41156.75
00:57:07|41156.75
00:57:08|41156.75
00:57:09|41150.19
00:57:10|41147.81
00:57:12|41147.81
00:57:12|41147.89
00:57:14|41147.9
00:57:16|41147.9
00:57:17|41147.9
00:57:18|41147.9
00:57:20|41147.9
00:57:21|41148.62
00:57:22|41150.07
00:57:23|41150.07
00:57:24|41150.07
00:57:25|41150.07
00:57:26|41130.45
00:57:27|41140.09
00:57:28|41137.58
00:57:29|41137.58
00:57:31|41137.58
00:57:32|41137.58
00:57:34|41137.58
00:57:34|41137.58
00:57:35|41137.58
00:57:36|41137.58
00:57:37|41141.41
00:57:38|41141.41
00:57:39|41141.41
00:57:40|41132.55
00:57:41|41132.55
00:57:43|41132.55
00:57:43|41134.06
00:57:44|41134.06
00:57:45|41134.06
00:57:46|41134.06
00:57:48|41134.06
00:57:48|41134.06
00:57:49|41134.06
00:57:50|41134.06
00:57:51|41134.06
00:57:52|41134.06
00:57:53|41134.06
00:57:54|41134.06
00:57:55|41134.06
00:57:56|41134.06
00:57:57|41134.06
00:57:59|41134.06
00:58:00|41134.06
00:58:01|41134.06
00:58:02|41134.06
00:58:03|41134.06
00:58:04|41134.06
00:58:05|41134.06
00:58:06|41134.06
00:58:06|41134.06
00:58:07|41134.06
00:58:09|41134.06
00:58:10|41134.06
00:58:11|41134.06
00:58:11|41127.05
00:58:13|41127.05
00:58:15|41127.08
00:58:15|41127.08
00:58:17|41127.08
00:58:18|41127.08
00:58:19|41127.08
00:58:21|41145.14
00:58:22|41145.14
00:58:23|41145.14
00:58:24|41141.62
00:58:25|41141.62
00:58:27|41141.62
00:58:28|41141.62
00:58:29|41141.62
00:58:30|41141.62
00:58:32|41141.62
00:58:33|41141.62
00:58:34|41141.62
00:58:35|41141.62
00:58:36|41141.62
00:58:37|41155.96
00:58:38|41155.96
00:58:39|41155.96
00:58:39|41155.96
00:58:41|41144.15
00:58:42|41142.42
00:58:42|41130.74
00:58:44|41130.74
00:58:45|41130.74
00:58:46|41130.74
00:58:47|41130.74
00:58:48|41130.74
00:58:48|41130.74
00:58:50|41130.74
00:58:51|41130.74
00:58:51|41130.74
00:58:53|41128.85
00:58:54|41127.81
00:58:55|41127.81
00:58:56|41127.81
00:58:56|41127.81
00:58:58|41127.81
00:58:59|41127.81
00:58:59|41127.81
00:59:01|41127.81
00:59:02|41127.81
00:59:02|41127.81
00:59:05|41128.99
00:59:05|41128.99
00:59:06|41128.99
00:59:07|41128.99
00:59:08|41128.99
00:59:09|41128.99
00:59:10|41128.99
00:59:11|41128.99
00:59:12|41128.99
00:59:13|41128.99
00:59:15|41128.99
00:59:17|41128.99
00:59:17|41128.99
00:59:18|41162.39
00:59:20|41192.23
00:59:21|41192.23
00:59:22|41190.1
00:59:24|41190.1
00:59:25|41190.1
00:59:25|41190.1
00:59:26|41190.1
00:59:28|41190.1
00:59:28|41194.11
00:59:29|41194.11
00:59:31|41194.11
00:59:32|41194.11
00:59:33|41194.11
00:59:34|41194.11
00:59:35|41194.11
00:59:36|41194.11
00:59:37|41194.11
00:59:38|41197.3
00:59:39|41197.3
00:59:40|41188.95
00:59:41|41188.95
00:59:43|41188.95
00:59:43|41188.95
00:59:44|41188.95
00:59:45|41181.23
00:59:46|41181.23
00:59:48|41181.23
00:59:48|41181.23
00:59:49|41181.23
00:59:50|41181.23
00:59:51|41181.23
00:59:52|41181.23
00:59:54|41181.23
00:59:54|41181.23
00:59:55|41181.23
00:59:56|41181.23
00:59:57|41181.23
00:59:59|41181.23
00:59:59|41181.23
01:00:01|41184.3
01:00:02|41184.3
01:00:02|41184.3
01:00:03|41174.33
01:00:04|41174.33
01:00:06|41174.33
01:00:07|41174.33
01:00:07|41169.76
01:00:09|41169.76
01:00:10|41169.76
01:00:11|41169.76
01:00:12|41169.76
01:00:13|41169.76
01:00:14|41150.33
01:00:15|41150.33
01:00:17|41150.33
01:00:18|41150.33
01:00:20|41150.33
01:00:22|41150.33
01:00:23|41150.33
01:00:23|41154.7
01:00:24|41154.7
01:00:25|41154.7
01:00:26|41154.7
01:00:28|41154.7
01:00:28|41154.7
01:00:29|41154.7
01:00:30|41164.35
01:00:31|41164.35
01:00:33|41159.13
01:00:33|41162.24
01:00:34|41162.24
01:00:35|41162.24
01:00:36|41162.24
01:00:37|41162.24
01:00:38|41162.24
01:00:39|41162.24
01:00:40|41162.24
01:00:41|41162.24
01:00:42|41162.24
01:00:44|41162.24
01:00:44|41162.24
01:00:45|41157.8
01:00:46|41153.7
01:00:47|41153.7
01:00:49|41153.7
01:00:49|41153.7
01:00:50|41153.7
01:00:52|41153.7
01:00:53|41153.7
01:00:54|41153.7
01:00:55|41153.7
01:00:57|41159.56
01:00:57|41159.56
01:00:58|41149.63
01:00:59|41143.12
01:01:00|41143.12
01:01:01|41143.12
01:01:03|41143.12
01:01:03|41143.12
01:01:04|41143.12
01:01:05|41143.12
01:01:06|41134.84
01:01:07|41134.84
01:01:08|41134.84
01:01:09|41134.84
01:01:11|41134.84
01:01:11|41134.84
01:01:12|41134.84
01:01:13|41134.84
01:01:15|41134.84
01:01:16|41134.84
01:01:18|41134.84
01:01:19|41134.84
01:01:19|41134.84
01:01:23|41134.84
01:01:24|41134.84
01:01:25|41134.84
01:01:27|41134.84
01:01:28|41134.84
01:01:29|41134.84
01:01:31|41134.84
01:01:31|41134.84
01:01:32|41134.84
01:01:33|41134.84
01:01:34|41134.84
01:01:35|41134.84
01:01:36|41134.84
01:01:38|41134.84
01:01:38|41134.84
01:01:39|41134.84
01:01:40|41134.84
01:01:42|41134.84
01:01:42|41134.84
01:01:44|41134.84
01:01:45|41134.84
01:01:46|41134.84
01:01:47|41126.84
01:01:48|41139.48
01:01:49|41139.48
01:01:50|41139.48
01:01:51|41139.48
01:01:52|41139.48
01:01:53|41134.53
01:01:54|41134.53
01:01:55|41134.53
01:01:56|41134.53
01:01:57|41134.53
01:01:58|41134.53
01:01:59|41134.53
01:02:00|41134.53
01:02:01|41134.53
01:02:02|41149.67
01:02:03|41149.67
01:02:04|41149.67
01:02:05|41149.67
01:02:06|41149.67
01:02:07|41149.67
01:02:08|41149.67
01:02:10|41149.67
01:02:10|41149.67
01:02:11|41149.67
01:02:12|41149.67
01:02:13|41149.67
01:02:14|41149.67
01:02:15|41149.67
01:02:16|41128.19
01:02:17|41128.19
01:02:19|41128.19
01:02:21|41128.19
01:02:21|41128.19
01:02:22|41128.19
01:02:23|41128.19
01:02:24|41128.19
01:02:26|41128.19
01:02:27|41128.19
01:02:28|41128.19
01:02:30|41128.19
01:02:31|41128.19
01:02:32|41128.19
01:02:33|41128.19
01:02:34|41128.19
01:02:34|41128.19
01:02:35|41128.19
01:02:36|41128.19
01:02:37|41132.18
01:02:38|41132.18
01:02:39|41132.18
01:02:40|41132.18
01:02:42|41132.18
01:02:43|41132.18
01:02:44|41132.18
01:02:45|41132.18
01:02:46|41132.18
01:02:47|41132.18
01:02:48|41132.18
01:02:49|41132.18
01:02:50|41132.18
01:02:51|41132.18
01:02:52|41132.18
01:02:53|41132.18
01:02:54|41132.18
01:02:55|41132.18
01:02:56|41132.18
01:02:57|41130.34
01:02:58|41130.34
01:03:00|41130.34
01:03:00|41130.34
01:03:01|41130.34
01:03:02|41130.34
01:03:04|41125.88
01:03:05|41125.88
01:03:06|41125.88
01:03:06|41125.88
01:03:08|41125.88
01:03:09|41125.88
01:03:10|41125.88
01:03:11|41089.87
01:03:12|41116.43
01:03:13|41102.54
01:03:13|41102.54
01:03:15|41102.54
01:03:16|41102.54
01:03:17|41102.54
01:03:18|41102.54
01:03:20|41102.54
01:03:21|41102.54
01:03:23|41102.54
01:03:23|41102.54
01:03:24|41102.54
01:03:26|41102.54
01:03:27|41102.54
01:03:28|41102.54
01:03:29|41102.54
01:03:30|41124.7
01:03:31|41124.7
01:03:31|41124.7
01:03:32|41124.7
01:03:34|41134.53
01:03:35|41134.53
01:03:36|41134.53
01:03:36|41134.53
01:03:38|41134.53
01:03:39|41134.53
01:03:40|41134.53
01:03:40|41134.53
01:03:42|41134.53
01:03:43|41134.53
01:03:44|41134.53
01:03:45|41134.53
01:03:46|41134.53
01:03:47|41134.53
01:03:48|41134.53
01:03:49|41134.22
01:03:50|41134.22
01:03:51|41126.96
01:03:52|41126.96
01:03:53|41126.96
01:03:54|41126.96
01:03:55|41126.96
01:03:55|41126.96
01:03:57|41126.96
01:03:57|41126.96
01:03:59|41126.96
01:04:00|41126.96
01:04:01|41126.96
01:04:02|41126.96
01:04:03|41126.96
01:04:04|41126.96
01:04:05|41126.96
01:04:05|41126.96
01:04:07|41126.96
01:04:08|41126.96
01:04:09|41126.96
01:04:10|41126.96
01:04:10|41126.96
01:04:12|41126.96
01:04:13|41126.96
01:04:15|41120.92
01:04:15|41120.83
01:04:16|41120.83
01:04:17|41120.83
01:04:18|41120.83
01:04:20|41120.83
01:04:22|41120.83
01:04:22|41106.61
01:04:24|41106.61
01:04:25|41106.61
01:04:26|41106.61
01:04:27|41106.61
01:04:28|41106.61
01:04:29|41106.61
01:04:31|41112.1
01:04:31|41112.1
01:04:33|41112.1
01:04:34|41112.1
01:04:35|41112.1
01:04:36|41106.83
01:04:37|41106.83
01:04:37|41106.83
01:04:39|41106.83
01:04:40|41106.83
01:04:41|41106.83
01:04:42|41106.83
01:04:43|41106.83
01:04:43|41106.83
01:04:45|41106.83
01:04:46|41106.83
01:04:46|41106.83
01:04:48|41106.83
01:04:49|41112.35
01:04:50|41112.35
01:04:51|41112.35
01:04:52|41112.35
01:04:53|41112.35
01:04:53|41112.35
01:04:55|41112.35
01:04:56|41112.35
01:04:57|41112.35
01:04:58|41112.35
01:04:59|41112.35
01:05:00|41112.35
01:05:01|41112.35
01:05:02|41112.35
01:05:04|41112.35
01:05:05|41112.35
01:05:06|41107.59
01:05:07|41107.59
01:05:08|41107.59
01:05:09|41107.59
01:05:10|41107.59
01:05:11|41107.59
01:05:12|41107.59
01:05:13|41107.59
01:05:14|41107.59
01:05:15|41107.59
01:05:16|41107.59
01:05:18|41107.59
01:05:18|41106.52
01:05:19|41106.52
01:05:21|41106.52
01:05:23|41106.52
01:05:23|41106.52
01:05:25|41106.52
01:05:27|41106.52
01:05:28|41106.52
01:05:29|41106.52
01:05:31|41106.52
01:05:31|41106.52
01:05:32|41106.52
01:05:34|41106.52
01:05:34|41106.52
01:05:36|41106.52
01:05:37|41106.52
01:05:37|41106.52
01:05:38|41106.52
01:05:40|41106.52
01:05:40|41106.52
01:05:42|41089.04
01:05:42|41089.04
01:05:44|41089.13
01:05:44|41089.15
01:05:46|41089.15
01:05:48|41089.15
01:05:48|41089.15
01:05:49|41089.15
01:05:50|41089.15
01:05:51|41089.15
01:05:52|41089.15
01:05:53|41089.15
01:05:54|41089.15
01:05:55|41089.15
01:05:56|41089.15
01:05:57|41089.
01:05:58|41082.67
01:05:59|41082.67
01:06:00|41079.31
01:06:01|41079.31
01:06:02|41077.08
01:06:04|41077.06
01:06:04|41091.68
01:06:05|41110.55
01:06:06|41123.88
01:06:07|41116.17
01:06:08|41116.17
01:06:09|41116.17
01:06:11|41116.17
01:06:12|41116.17
01:06:13|41116.17
01:06:14|41116.17
01:06:16|41116.17
01:06:17|41117.25
01:06:18|41117.25
01:06:19|41117.25
01:06:20|41117.25
01:06:22|41117.25
01:06:24|41117.25
01:06:25|41117.25
01:06:27|41117.25
01:06:27|41117.25
01:06:28|41117.25
01:06:29|41117.25
01:06:30|41117.25
01:06:31|41117.25
01:06:33|41117.25
01:06:34|41117.25
01:06:35|41135.14
01:06:36|41135.14
01:06:38|41135.14
01:06:39|41135.14
01:06:39|41135.14
01:06:40|41135.14
01:06:41|41135.14
01:06:42|41135.14
01:06:44|41135.14
01:06:44|41135.14
01:06:45|41136.87
01:06:46|41136.87
01:06:48|41137.65
01:06:48|41129.81
01:06:50|41114.83
01:06:51|41114.83
01:06:51|41114.82
01:06:52|41103.32
01:06:54|41103.32
01:06:55|41103.32
01:06:56|41103.32
01:06:57|41072.45
01:06:57|41066.29
01:06:59|41071.94
01:06:59|41071.94
01:07:01|41071.94
01:07:01|41071.94
01:07:02|41071.94
01:07:03|41071.94
01:07:05|41071.94
01:07:06|41059.52
01:07:07|41042.82
01:07:07|41042.82
01:07:08|41042.82
01:07:10|41042.18
01:07:10|41042.18
01:07:12|41046.12
01:07:13|41046.12
01:07:14|41046.12
01:07:15|41046.12
01:07:15|41046.12
01:07:17|41046.12
01:07:18|41046.12
01:07:19|41046.12
01:07:20|41046.12
01:07:21|41056.88
01:07:22|41056.88
01:07:24|41056.88
01:07:25|41056.88
01:07:27|41056.88
01:07:28|41056.88
01:07:29|41056.88
01:07:29|41067.04
01:07:30|41072.68
01:07:32|41072.68
01:07:33|41072.68
01:07:34|41072.68
01:07:35|41062.25
01:07:36|41062.25
01:07:38|41062.25
01:07:39|41062.25
01:07:39|41062.25
01:07:41|41055.29
01:07:42|41055.29
01:07:42|41055.29
01:07:45|41055.29
01:07:46|41055.29
01:07:47|41055.29
01:07:48|41061.42
01:07:49|41067.49
01:07:50|41067.49
01:07:51|41067.49
01:07:52|41067.49
01:07:53|41067.49
01:07:54|41067.49
01:07:55|41067.49
01:07:56|41078.99
01:07:57|41078.99
01:07:58|41078.99
01:07:59|41074.2
01:08:00|41074.2
01:08:01|41074.2
01:08:02|41074.2
01:08:04|41073.7
01:08:04|41073.7
01:08:05|41073.7
01:08:06|41073.7
01:08:08|41073.7
01:08:08|41073.7
01:08:10|41073.7
01:08:11|41073.7
01:08:13|41073.7
01:08:15|41078.05
01:08:15|41078.05
01:08:17|41078.05
01:08:17|41078.05
01:08:18|41078.05
01:08:20|41078.05
01:08:20|41078.05
01:08:22|41078.05
01:08:23|41078.05
01:08:24|41078.05
01:08:25|41078.05
01:08:27|41078.05
01:08:27|41078.05
01:08:28|41078.05
01:08:29|41078.05
01:08:30|41074.92
01:08:32|41074.92
01:08:33|41074.92
01:08:33|41074.92
01:08:35|41074.92
01:08:36|41074.92
01:08:36|41074.92
01:08:38|41074.92
01:08:38|41074.92
01:08:40|41092.75
01:08:41|41092.75
01:08:43|41092.75
01:08:44|41092.75
01:08:44|41092.75
01:08:45|41092.75
01:08:47|41092.75
01:08:48|41092.75
01:08:49|41094.13
01:08:49|41094.13
01:08:51|41094.13
01:08:52|41094.13
01:08:52|41094.13
01:08:53|41094.13
01:08:54|41094.13
01:08:55|41094.13
01:08:56|41094.13
01:08:57|41094.13
01:08:59|41094.13
01:09:00|41094.13
01:09:01|41094.13
01:09:02|41094.13
01:09:03|41094.13
01:09:03|41094.13
01:09:05|41094.13
01:09:05|41094.13
01:09:07|41090.66
01:09:07|41090.66
01:09:08|41090.66
01:09:09|41090.66
01:09:12|41090.66
01:09:12|41090.66
01:09:13|41090.66
01:09:14|41090.65
01:09:15|41090.66
01:09:16|41090.66
01:09:17|41090.66
01:09:19|41090.66
01:09:20|41090.66
01:09:22|41090.66
01:09:22|41090.66
01:09:23|41090.66
01:09:25|41090.66
01:09:27|41090.66
01:09:27|41090.66
01:09:29|41090.66
01:09:31|41091.86
01:09:32|41091.86
01:09:33|41091.86
01:09:35|41091.86
01:09:36|41081.23
01:09:37|41081.23
01:09:38|41081.23
01:09:39|41081.23
01:09:40|41081.23
01:09:41|41081.23
01:09:42|41081.23
01:09:43|41081.23
01:09:44|41081.23
01:09:45|41081.23
01:09:46|41071.28
01:09:47|41071.28
01:09:48|41071.28
01:09:49|41071.28
01:09:50|41064.68
01:09:52|41064.68
01:09:52|41055.73
01:09:54|41055.73
01:09:54|41055.73
01:09:55|41055.73
01:09:56|41055.73
01:09:58|41055.73
01:09:58|41055.73
01:09:59|41055.73
01:10:00|41055.73
01:10:01|41055.73
01:10:03|41055.73
01:10:03|41055.73
01:10:05|41055.73
01:10:06|41055.73
01:10:07|41055.73
01:10:08|41055.73
01:10:09|41055.73
01:10:10|41044.61
01:10:11|41044.61
01:10:12|41043.33
01:10:13|41043.33
01:10:14|41043.33
01:10:15|41043.33
01:10:16|41042.18
01:10:17|41042.18
01:10:18|41042.18
01:10:19|41042.18
01:10:20|41042.18
01:10:21|41042.18
01:10:22|41042.18
01:10:23|41042.18
01:10:24|41042.18
01:10:25|41042.18
01:10:27|41042.18
01:10:27|41042.18
01:10:30|41042.18
01:10:31|41042.18
01:10:31|41042.18
01:10:32|41042.18
01:10:34|41042.18
01:10:36|41042.18
01:10:36|41042.18
01:10:37|41042.18
01:10:40|41042.18
01:10:41|41042.18
01:10:42|41042.18
01:10:43|41040.52
01:10:45|41040.53
01:10:46|41040.52
01:10:46|41043.71
01:10:47|41043.71
01:10:49|41043.71
01:10:50|41043.71
01:10:51|41043.71
01:10:52|41043.71
01:10:53|41048.
01:10:53|41048.
01:10:54|41048.
01:10:55|41048.
01:10:57|41048.
01:10:57|41048.
01:10:59|41048.
01:10:59|41048.
01:11:01|41048.
01:11:01|41048.
01:11:02|41049.93
01:11:03|41050.19
01:11:05|41050.19
01:11:06|41050.19
01:11:07|41063.28
01:11:07|41050.51
01:11:09|41050.51
01:11:09|41046.06
01:11:10|41050.33
01:11:11|41050.33
01:11:13|41050.33
01:11:14|41050.33
01:11:15|41050.33
01:11:16|41050.33
01:11:17|41050.33
01:11:18|41050.33
01:11:18|41055.41
01:11:19|41055.41
01:11:20|41055.41
01:11:22|41055.41
01:11:23|41055.41
01:11:24|41055.41
01:11:25|41055.41
01:11:26|41055.41
01:11:28|41055.41
01:11:29|41040.25
01:11:31|41025.35
01:11:32|41025.35
01:11:34|41033.17
01:11:35|41033.17
01:11:36|41033.17
01:11:36|41033.17
01:11:37|41037.4
01:11:38|41037.4
01:11:40|41037.4
01:11:40|41037.4
01:11:41|41037.4
01:11:43|41028.87
01:11:44|41028.87
01:11:45|41028.86
01:11:47|41025.01
01:11:47|41025.01
01:11:48|41025.01
01:11:50|41024.36
01:11:51|41024.36
01:11:51|41037.95
01:11:52|41039.9
01:11:53|41040.
01:11:55|41040.
01:11:56|41055.73
01:11:56|41048.08
01:11:57|41053.8
01:11:58|41054.54
01:12:00|41057.08
01:12:01|41047.61
01:12:02|41047.61
01:12:03|41050.51
01:12:03|41050.51
01:12:04|41050.51
01:12:05|41050.51
01:12:08|41050.51
01:12:08|41050.51
01:12:09|41050.51
01:12:10|41050.51
01:12:11|41050.51
01:12:13|41050.51
01:12:15|41021.56
01:12:15|41021.56
01:12:17|41021.56
01:12:17|41021.56
01:12:18|41021.56
01:12:19|41021.56
01:12:20|41021.56
01:12:21|41021.56
01:12:22|41047.23
01:12:23|41047.23
01:12:24|41047.28
01:12:25|41047.28
01:12:26|41047.28
01:12:28|41047.28
01:12:29|41043.84
01:12:31|41043.84
01:12:32|41047.11
01:12:33|41047.11
01:12:34|41047.11
01:12:36|41074.23
01:12:36|41074.23
01:12:38|41074.23
01:12:39|41074.23
01:12:40|41074.23
01:12:40|41074.23
01:12:41|41074.23
01:12:43|41056.05
01:12:44|41056.05
01:12:45|41049.5
01:12:46|41037.15
01:12:47|41037.15
01:12:48|41037.15
01:12:49|41037.15
01:12:50|41037.15
01:12:51|41037.15
01:12:52|41037.15
01:12:52|41037.15
01:12:54|41037.15
01:12:55|41037.15
01:12:56|41037.15
01:12:56|41037.15
01:12:58|41037.15
01:12:59|41037.15
01:13:00|41034.53
01:13:01|41028.37
01:13:02|41028.37
01:13:02|41023.18
01:13:04|41023.18
01:13:05|41017.05
01:13:07|41017.05
01:13:08|41017.05
01:13:08|41017.05
01:13:09|41017.05
01:13:11|41017.08
01:13:11|41022.61
01:13:13|41022.61
01:13:14|41022.61
01:13:16|41022.61
01:13:17|41022.61
01:13:18|41022.61
01:13:18|41022.61
01:13:20|41022.61
01:13:21|41022.61
01:13:22|41022.61
01:13:23|41022.61
01:13:23|41022.61
01:13:25|41019.69
01:13:26|41019.69
01:13:27|41019.69
01:13:28|41013.94
01:13:30|41013.94
01:13:30|41013.94
01:13:32|41013.94
01:13:34|41013.94
01:13:35|41013.94
01:13:36|41013.94
01:13:37|41011.07
01:13:39|41011.07
01:13:40|41014.72
01:13:41|41014.72
01:13:42|41014.72
01:13:43|41014.72
01:13:44|41014.72
01:13:45|41014.72
01:13:47|41014.72
01:13:48|41014.72
01:13:48|41014.72
01:13:50|41014.72
01:13:51|41009.78
01:13:53|41009.78
01:13:53|41009.78
01:13:54|41009.78
01:13:56|41009.78
01:13:56|41012.37
01:13:57|41012.37
01:13:58|41012.37
01:13:59|41012.37
01:14:01|41012.37
01:14:01|41016.06
01:14:03|41022.61
01:14:04|41022.61
01:14:05|41022.61
01:14:06|41022.61
01:14:07|41022.61
01:14:09|41022.61
01:14:09|41022.61
01:14:10|41022.61
01:14:11|41022.61
01:14:12|41022.61
01:14:13|41022.61
01:14:14|41026.91
01:14:16|41026.91
01:14:17|41029.41
01:14:17|41029.41
01:14:18|41029.41
01:14:19|41029.41
01:14:20|41029.41
01:14:22|40990.18
01:14:22|40979.38
01:14:23|40979.38
01:14:24|40995.32
01:14:25|40995.32
01:14:27|40979.37
01:14:27|40979.37
01:14:28|40979.36
01:14:30|40979.36
01:14:31|40972.54
01:14:32|40971.21
01:14:33|40979.46
01:14:34|40979.46
01:14:36|40986.59
01:14:36|40986.59
01:14:38|40986.59
01:14:39|40986.59
01:14:40|40986.59
01:14:41|40986.59
01:14:42|40986.59
01:14:43|40993.61
01:14:44|41006.59
01:14:45|41006.59
01:14:46|41006.59
01:14:47|41010.21
01:14:49|41010.21
01:14:50|41010.21
01:14:51|41010.21
01:14:52|41010.21
01:14:53|41012.4
01:14:54|41012.4
01:14:55|41012.4
01:14:57|41012.4
01:14:58|41012.4
01:14:59|41012.93
01:15:00|41012.93
01:15:01|41012.93
01:15:01|41000.54
01:15:03|41000.54
01:15:03|41000.54
01:15:05|41000.54
01:15:06|40986.13
01:15:06|40985.78
01:15:08|40985.78
01:15:09|40985.78
01:15:10|40985.78
01:15:11|40985.79
01:15:12|40985.88
01:15:13|40985.88
01:15:14|40985.88
01:15:15|40985.88
01:15:16|40985.88
01:15:17|40985.88
01:15:18|40985.88
01:15:19|40985.88
01:15:20|41007.47
01:15:21|41007.47
01:15:23|41007.47
01:15:24|41007.47
01:15:25|41007.47
01:15:25|41007.47
01:15:26|41007.47
01:15:27|41007.47
01:15:28|41007.47
01:15:29|41007.47
01:15:31|41007.47
01:15:33|41007.47
01:15:34|41007.47
01:15:36|41025.55
01:15:37|41011.44
01:15:39|41023.08
01:15:39|41020.3
01:15:40|41016.98
01:15:41|41022.72
01:15:42|41022.72
01:15:43|41022.72
01:15:44|41022.72
01:15:45|41022.72
01:15:46|41022.72
01:15:47|41022.72
01:15:48|41022.72
01:15:49|41022.72
01:15:50|41041.78
01:15:51|41041.78
01:15:52|41041.78
01:15:53|41041.78
01:15:54|41041.78
01:15:55|41041.78
01:15:56|41041.78
01:15:57|41047.07
01:15:58|41047.07
01:15:59|41047.07
01:16:00|41047.07
01:16:01|41047.07
01:16:02|41047.07
01:16:03|41047.07
01:16:05|41044.98
01:16:05|41044.98
01:16:06|41044.98
01:16:07|41043.81
01:16:08|41043.81
01:16:09|41045.45
01:16:10|41045.45
01:16:11|41045.45
01:16:12|41045.45
01:16:13|41044.67
01:16:14|41044.67
01:16:15|41044.67
01:16:16|41044.67
01:16:17|41044.67
01:16:18|41044.67
01:16:20|41044.67
01:16:22|41044.67
01:16:23|41044.67
01:16:24|41044.67
01:16:25|41044.67
01:16:25|41044.67
01:16:27|41044.67
01:16:27|41045.95
01:16:28|41045.95
01:16:29|41047.65
01:16:30|41047.65
01:16:33|41047.65
01:16:33|41040.67
01:16:34|41040.67
01:16:36|41040.67
01:16:37|41040.67
01:16:38|41040.67
01:16:39|41040.66
01:16:39|41040.94
01:16:41|41040.94
01:16:42|41040.94
01:16:43|41040.94
01:16:44|41051.54
01:16:46|41051.54
01:16:46|41051.31
01:16:47|41051.31
01:16:48|41051.31
01:16:49|41045.03
01:16:50|41038.01
01:16:51|41038.01
01:16:53|41038.01
01:16:54|41038.01
01:16:55|41038.01
01:16:56|41038.01
01:16:57|41038.01
01:16:59|41038.01
01:17:00|41038.01
01:17:01|41038.02
01:17:02|41038.02
01:17:03|41038.02
01:17:04|41038.02
01:17:06|41038.88
01:17:06|41038.88
01:17:07|41038.88
01:17:08|41038.88
01:17:09|41038.88
01:17:11|41038.88
01:17:12|41043.28
01:17:13|41043.28
01:17:14|41043.28
01:17:15|41046.57
01:17:15|41046.57
01:17:18|41046.57
01:17:18|41046.57
01:17:19|41046.57
01:17:20|41046.57
01:17:21|41046.57
01:17:22|41041.96
01:17:23|41041.96
01:17:24|41034.52
01:17:25|41041.11
01:17:26|41041.11
01:17:27|41040.23
01:17:28|41040.23
01:17:29|41040.23
01:17:30|41046.68
01:17:31|41050.32
01:17:32|41070.11
01:17:34|41068.71
01:17:35|41066.81
01:17:36|41066.81
01:17:38|41072.15
01:17:38|41072.15
01:17:39|41072.15
01:17:41|41072.15
01:17:42|41072.15
01:17:43|41072.15
01:17:44|41072.15
01:17:45|41072.15
01:17:46|41072.15
01:17:47|41072.15
01:17:48|41070.17
01:17:49|41070.17
01:17:50|41070.17
01:17:50|41070.17
01:17:51|41070.17
01:17:52|41070.17
01:17:54|41070.17
01:17:55|41070.17
01:17:56|41070.17
01:17:57|41070.17
01:17:58|41070.17
01:17:58|41070.17
01:17:59|41070.17
01:18:01|41070.17
01:18:02|41070.17
01:18:03|41070.17
01:18:04|41070.17
01:18:06|41070.17
01:18:06|41070.17
01:18:07|41070.17
01:18:08|41070.17
01:18:09|41070.17
01:18:10|41070.17
01:18:11|41070.17
01:18:12|41068.1
01:18:13|41068.1
01:18:16|41068.1
01:18:16|41068.1
01:18:17|41068.1
01:18:18|41068.1
01:18:19|41068.1
01:18:20|41068.1
01:18:21|41068.1
01:18:23|41068.1
01:18:24|41068.1
01:18:26|41068.1
01:18:27|41059.34
01:18:28|41059.34
01:18:29|41059.34
01:18:30|41059.34
01:18:30|41059.34
01:18:31|41055.96
01:18:33|41047.44
01:18:33|41047.44
01:18:34|41047.44
01:18:36|41047.44
01:18:38|41047.47
01:18:38|41056.91
01:18:39|41056.91
01:18:40|41056.91
01:18:41|41056.91
01:18:42|41056.91
01:18:44|41056.91
01:18:44|41056.91
01:18:47|41056.91
01:18:47|41056.91
01:18:48|41056.91
01:18:49|41056.91
01:18:50|41056.91
01:18:53|41056.91
01:18:54|41056.91
01:18:55|41056.91
01:18:56|41056.91
01:18:57|41056.91
01:18:58|41056.91
01:18:59|41056.91
01:19:00|41048.55
01:19:01|41048.55
01:19:02|41048.55
01:19:04|41059.41
01:19:05|41062.07
01:19:06|41062.07
01:19:07|41062.07
01:19:07|41062.07
01:19:09|41061.98
01:19:10|41061.98
01:19:11|41061.98
01:19:12|41054.65
01:19:12|41054.65
01:19:14|41047.33
01:19:14|41047.33
01:19:16|41047.33
01:19:16|41047.33
01:19:18|41047.33
01:19:19|41047.33
01:19:20|41047.33
01:19:21|41047.33
01:19:22|41047.33
01:19:23|41047.33
01:19:25|41045.28
01:19:25|41045.28
01:19:27|41045.28
01:19:28|41045.28
01:19:29|41045.28
01:19:30|41045.28
01:19:31|41045.28
01:19:32|41045.28
01:19:33|41045.28
01:19:34|41045.61
01:19:35|41045.61
01:19:37|41039.04
01:19:37|41035.62
01:19:39|41035.62
01:19:39|41035.62
01:19:41|41035.62
01:19:43|41035.62
01:19:43|41039.36
01:19:46|41039.36
01:19:46|41039.36
01:19:48|41039.45
01:19:48|41039.45
01:19:49|41047.17
01:19:50|41047.17
01:19:51|41047.17
01:19:52|41047.17
01:19:54|41047.17
01:19:54|41047.17
01:19:56|41047.17
01:19:56|41047.17
01:19:58|41033.06
01:19:58|41030.92
01:20:00|41030.92
01:20:01|41030.92
01:20:01|41030.92
01:20:03|41029.14
01:20:04|41034.81
01:20:04|41034.81
01:20:05|41034.81
01:20:07|41034.81
01:20:08|41034.81
01:20:09|41034.81
01:20:10|41034.81
01:20:11|41037.92
01:20:12|41028.44
01:20:13|41018.12
01:20:15|41007.61
01:20:15|41007.61
01:20:17|41007.61
01:20:18|41010.
01:20:19|41010.
01:20:19|41010.
01:20:21|41010.
01:20:23|41010.
01:20:23|41010.
01:20:25|41010.
01:20:25|41010.
01:20:26|41010.
01:20:28|41010.
01:20:28|41010.
01:20:30|41010.
01:20:31|41035.25
01:20:32|41035.25
01:20:33|41035.25
01:20:34|41035.25
01:20:35|41035.25
01:20:37|41035.25
01:20:38|41035.25
01:20:40|41035.25
01:20:40|41035.25
01:20:41|41035.25
01:20:42|41029.13
01:20:44|41018.44
01:20:45|41018.44
01:20:46|41018.44
01:20:47|41018.86
01:20:49|41018.86
01:20:50|41018.86
01:20:51|41018.86
01:20:52|41018.86
01:20:53|41030.12
01:20:54|41030.12
01:20:55|41030.12
01:20:56|41030.03
01:20:57|41021.45
01:20:58|41021.45
01:20:59|41021.45
01:21:00|41019.
01:21:01|41019.
01:21:02|41019.08
01:21:04|41016.13
01:21:05|41016.13
01:21:05|41014.35
01:21:07|41014.35
01:21:07|41014.35
01:21:08|41014.35
01:21:09|41018.97
01:21:11|41018.97
01:21:12|41018.97
01:21:12|41018.97
01:21:14|41018.97
01:21:14|41018.97
01:21:16|41018.97
01:21:16|41018.97
01:21:18|41015.25
01:21:18|41012.83
01:21:20|41012.83
01:21:21|41003.5
01:21:23|41003.34
01:21:24|41003.34
01:21:24|41005.25
01:21:26|41005.25
01:21:26|41005.25
01:21:27|41005.25
01:21:28|41005.25
01:21:29|41005.25
01:21:31|41005.25
01:21:31|41005.25
01:21:32|41013.22
01:21:34|41013.22
01:21:35|41013.22
01:21:36|41013.22
01:21:38|41003.42
01:21:39|41003.42
01:21:41|41003.42
01:21:42|41003.42
01:21:43|41003.42
01:21:44|41003.42
01:21:45|41003.42
01:21:45|41003.42
01:21:47|41003.42
01:21:47|41003.42
01:21:48|41003.42
01:21:50|41009.82
01:21:51|41009.82
01:21:52|41009.82
01:21:53|41009.82
01:21:54|41009.82
01:21:55|41009.82
01:21:56|41009.82
01:21:57|41009.82
01:21:58|41009.82
01:21:59|41009.82
01:22:01|41009.83
01:22:01|41009.83
01:22:02|41009.83
01:22:03|41009.83
01:22:04|41009.83
01:22:05|41007.29
01:22:06|40999.09
01:22:07|40999.09
01:22:08|40993.49
01:22:09|40993.49
01:22:10|40996.58
01:22:11|40996.58
01:22:12|40996.58
01:22:13|40996.58
01:22:14|40996.58
01:22:15|40996.58
01:22:16|40996.58
01:22:17|40996.58
01:22:18|40986.4
01:22:19|40986.4
01:22:20|40983.11
01:22:22|40981.3
01:22:23|40981.3
01:22:24|40981.3
01:22:25|40981.3
01:22:26|40981.3
01:22:27|40981.3
01:22:27|40981.3
01:22:29|40981.3
01:22:30|40981.3
01:22:31|40981.3
01:22:32|40981.3
01:22:33|40981.3
01:22:34|40981.3
01:22:35|40981.3
01:22:36|40981.3
01:22:37|40981.3
01:22:38|40981.3
01:22:39|40981.3
01:22:41|40981.3
01:22:41|40981.3
01:22:42|40981.3
01:22:44|40961.04
01:22:45|40953.74
01:22:47|40969.38
01:22:47|40969.38
01:22:49|40969.38
01:22:49|40958.92
01:22:51|40958.92
01:22:51|40958.92
01:22:53|40969.35
01:22:54|40969.35
01:22:55|40969.35
01:22:55|40969.35
01:22:57|40971.39
01:22:58|40971.39
01:22:59|40971.39
01:23:00|40971.39
01:23:01|40971.39
01:23:02|40971.39
01:23:03|40978.58
01:23:04|40979.05
01:23:05|40979.05
01:23:06|40978.55
01:23:07|40978.55
01:23:09|40978.55
01:23:09|40978.55
01:23:10|41005.23
01:23:11|40994.26
01:23:12|40994.26
01:23:13|40994.26
01:23:14|40985.35
01:23:15|40981.71
01:23:16|40981.71
01:23:17|40981.71
01:23:18|40981.71
01:23:19|40981.71
01:23:20|40968.7
01:23:21|40968.7
01:23:22|40968.7
01:23:23|40968.7
01:23:25|40968.7
01:23:25|40968.7
01:23:26|40968.7
01:23:27|40968.7
01:23:28|40968.7
01:23:29|40968.7
01:23:30|40968.7
01:23:31|40968.7
01:23:32|40968.7
01:23:33|40968.7
01:23:35|40968.7
01:23:35|40968.7
01:23:36|40968.7
01:23:37|40968.7
01:23:39|40970.86
01:23:41|40970.86
01:23:42|40970.86
01:23:43|40970.86
01:23:44|40970.86
01:23:46|40970.86
01:23:46|40970.86
01:23:49|40970.86
01:23:49|40970.86
01:23:50|40970.86
01:23:51|40970.86
01:23:52|40970.86
01:23:53|40970.86
01:23:55|40970.86
01:23:55|40970.86
01:23:57|40964.35
01:23:58|40963.09
01:23:58|40963.09
01:24:00|40963.09
01:24:01|40963.09
01:24:01|40963.09
01:24:02|40963.09
01:24:03|40963.09
01:24:05|40963.09
01:24:06|40963.09
01:24:06|40963.09
01:24:08|40963.09
01:24:09|40963.09
01:24:10|40963.09
01:24:11|40963.09
01:24:12|40963.09
01:24:13|40963.09
01:24:14|40963.09
01:24:15|40963.09
01:24:16|40963.09
01:24:17|40963.09
01:24:18|40963.09
01:24:19|40963.09
01:24:20|40963.09
01:24:21|40963.09
01:24:22|40963.09
01:24:23|40973.08
01:24:24|40971.03
01:24:25|40971.03
01:24:26|40971.03
01:24:27|40971.03
01:24:28|40979.08
01:24:30|40985.64
01:24:31|40985.64
01:24:32|40985.64
01:24:32|40983.62
01:24:33|40983.62
01:24:34|40983.62
01:24:35|40983.62
01:24:36|40983.62
01:24:37|40983.62
01:24:38|40994.37
01:24:41|40990.19
01:24:41|40988.6
01:24:43|40988.6
01:24:44|40985.13
01:24:45|40984.62
01:24:46|40984.62
01:24:47|40984.62
01:24:48|40984.69
01:24:49|40984.69
01:24:51|40984.61
01:24:52|40984.61
01:24:53|40984.61
01:24:54|40984.61
01:24:55|40984.61
01:24:56|40983.18
01:24:58|40983.18
01:24:59|40983.18
01:25:00|40983.18
01:25:00|40983.18
01:25:02|40983.18
01:25:02|40983.18
01:25:03|40983.18
01:25:05|40983.18
01:25:06|40983.18
01:25:07|40983.18
01:25:08|40983.18
01:25:09|40983.18
01:25:10|40983.18
01:25:11|40983.18
01:25:12|40983.18
01:25:13|40984.1
01:25:14|40984.1
01:25:15|40984.1
01:25:16|40984.1
01:25:17|40984.1
01:25:18|40984.1
01:25:19|40984.1
01:25:21|40984.1
01:25:21|40984.1
01:25:23|40984.1
01:25:24|40984.1
01:25:25|40984.1
01:25:25|40984.1
01:25:27|40983.67
01:25:28|40983.67
01:25:29|40983.17
01:25:29|40983.17
01:25:30|40983.17
01:25:31|40978.45
01:25:32|40978.45
01:25:33|40978.45
01:25:34|40978.45
01:25:37|40978.45
01:25:37|40978.45
01:25:38|40978.45
01:25:39|40978.45
01:25:40|40978.45
01:25:42|40964.98
01:25:44|40964.98
01:25:44|40964.98
01:25:45|40964.98
01:25:47|40964.98
01:25:49|40964.98
01:25:49|40964.98
01:25:51|40964.98
01:25:51|40964.98
01:25:52|40960.39
01:25:54|40953.52
01:25:55|40950.
01:25:56|40944.35
01:25:57|40944.35
01:25:58|40943.7
01:25:59|40943.7
01:26:01|40944.36
01:26:02|40949.22
01:26:03|40949.22
01:26:04|40949.22
01:26:05|40934.59
01:26:06|40947.62
01:26:07|40947.62
01:26:08|40947.62
01:26:09|40947.62
01:26:11|40947.62
01:26:11|40947.62
01:26:13|40934.44
01:26:13|40919.48
01:26:14|40912.
01:26:15|40912.
01:26:17|40912.
01:26:18|40912.
01:26:19|40912.
01:26:20|40912.
01:26:21|40912.
01:26:22|40912.
01:26:23|40912.
01:26:25|40912.
01:26:26|40911.8
01:26:27|40911.8
01:26:28|40911.8
01:26:29|40911.8
01:26:30|40906.79
01:26:31|40912.94
01:26:31|40920.39
01:26:33|40920.39
01:26:34|40920.39
01:26:34|40920.39
01:26:35|40920.39
01:26:37|40920.39
01:26:38|40920.39
01:26:39|40920.39
01:26:40|40920.39
01:26:41|40920.39
01:26:41|40920.39
01:26:44|40930.15
01:26:45|40930.15
01:26:46|40920.96
01:26:47|40916.93
01:26:48|40916.93
01:26:49|40916.93
01:26:50|40916.93
01:26:52|40907.13
01:26:52|40913.15
01:26:53|40910.46
01:26:54|40910.46
01:26:55|40910.46
01:26:56|40910.46
01:26:57|40902.91
01:26:58|40904.13
01:26:59|40904.13
01:27:00|40904.13
01:27:02|40904.13
01:27:02|40909.8
01:27:03|40909.8
01:27:04|40909.8
01:27:05|40909.8
01:27:06|40909.8
01:27:07|40909.8
01:27:08|40911.65
01:27:09|40911.65
01:27:10|40911.65
01:27:11|40911.65
01:27:12|40911.65
01:27:14|40916.94
01:27:15|40916.94
01:27:16|40916.94
01:27:17|40916.94
01:27:18|40916.94
01:27:19|40917.03
01:27:20|40917.03
01:27:20|40917.03
01:27:21|40917.03
01:27:23|40917.03
01:27:24|40916.84
01:27:25|40916.84
01:27:26|40916.84
01:27:27|40916.84
01:27:28|40916.84
01:27:29|40916.84
01:27:30|40916.84
01:27:30|40916.84
01:27:33|40902.23
01:27:33|40902.23
01:27:34|40902.23
01:27:35|40902.23
01:27:36|40902.23
01:27:37|40902.23
01:27:38|40902.88
01:27:39|40901.48
01:27:41|40892.94
01:27:41|40891.35
01:27:43|40887.84
01:27:44|40887.29
01:27:45|40875.33
01:27:47|40866.8
01:27:48|40858.26
01:27:49|40847.71
01:27:50|40846.26
01:27:51|40833.18
01:27:52|40836.38
01:27:53|40836.38
01:27:54|40848.46
01:27:55|40830.82
01:27:57|40830.82
01:27:58|40830.82
01:27:59|40830.82
01:27:59|40830.82
01:28:01|40830.82
01:28:02|40830.82
01:28:03|40825.3
01:28:04|40825.3
01:28:04|40824.82
01:28:06|40826.22
01:28:07|40826.22
01:28:08|40826.22
01:28:09|40826.22
01:28:10|40826.22
01:28:11|40825.61
01:28:12|40825.61
01:28:13|40837.47
01:28:14|40844.34
01:28:15|40858.87
01:28:16|40860.47
01:28:17|40860.47
01:28:18|40860.47
01:28:19|40860.47
01:28:20|40860.47
01:28:21|40860.47
01:28:22|40883.43
01:28:23|40883.43
01:28:25|40883.43
01:28:25|40889.64
01:28:26|40889.64
01:28:27|40889.64
01:28:28|40889.64
01:28:30|40889.64
01:28:31|40894.64
01:28:32|40894.64
01:28:32|40894.64
01:28:33|40894.64
01:28:35|40889.77
01:28:36|40889.77
01:28:37|40892.64
01:28:38|40892.64
01:28:39|40892.64
01:28:40|40892.64
01:28:40|40892.64
01:28:42|40896.32
01:28:43|40896.32
01:28:45|40896.32
01:28:46|40897.44
01:28:48|40897.44
01:28:48|40897.44
01:28:50|40897.44
01:28:50|40897.44
01:28:51|40897.44
01:28:53|40897.44
01:28:53|40897.44
01:28:55|40897.44
01:28:57|40845.81
01:28:57|40845.81
01:28:58|40845.81
01:28:59|40845.81
01:29:00|40845.81
01:29:01|40845.81
01:29:03|40845.81
01:29:03|40841.1
01:29:04|40841.1
01:29:06|40846.57
01:29:06|40846.57
01:29:08|40846.57
01:29:09|40846.57
01:29:09|40846.57
01:29:11|40846.57
01:29:12|40846.57
01:29:13|40871.97
01:29:14|40871.97
01:29:15|40871.97
01:29:16|40871.97
01:29:17|40871.97
01:29:18|40871.97
01:29:19|40871.97
01:29:20|40868.6
01:29:20|40868.6
01:29:22|40868.6
01:29:23|40868.6
01:29:25|40868.6
01:29:25|40868.6
01:29:26|40868.6
01:29:27|40868.6
01:29:28|40862.25
01:29:30|40862.25
01:29:31|40862.25
01:29:31|40862.25
01:29:33|40862.25
01:29:34|40862.25
01:29:35|40862.25
01:29:36|40862.25
01:29:37|40866.72
01:29:38|40866.72
01:29:40|40866.72
01:29:40|40866.72
01:29:41|40866.72
01:29:42|40866.72
01:29:43|40866.72
01:29:45|40866.72
01:29:47|40866.72
01:29:47|40866.72
01:29:48|40866.72
01:29:49|40866.72
01:29:50|40862.17
01:29:51|40862.17
01:29:53|40862.17
01:29:55|40862.17
01:29:55|40862.17
01:29:56|40860.28
01:29:57|40848.16
01:29:59|40847.8
01:29:59|40847.8
01:30:00|40847.8
01:30:02|40828.26
01:30:02|40828.26
01:30:04|40837.71
01:30:05|40837.71
01:30:07|40837.71
01:30:07|40837.71
01:30:08|40837.71
01:30:10|40837.71
01:30:10|40838.26
01:30:11|40838.26
01:30:12|40838.26
01:30:13|40838.26
01:30:15|40838.26
01:30:15|40838.26
01:30:16|40838.26
01:30:17|40838.26
01:30:19|40838.26
01:30:22|40838.26
01:30:23|40838.2
01:30:24|40836.22
01:30:25|40836.22
01:30:26|40844.55
01:30:27|40836.22
01:30:28|40836.22
01:30:29|40836.22
01:30:30|40836.22
01:30:31|40838.43
01:30:33|40841.25
01:30:33|40841.25
01:30:35|40841.25
01:30:36|40842.14
01:30:36|40839.89
01:30:38|40841.84
01:30:38|40841.84
01:30:39|40841.84
01:30:40|40841.84
01:30:41|40841.84
01:30:42|40841.84
01:30:43|40841.84
01:30:45|40859.49
01:30:45|40859.49
01:30:47|40859.49
01:30:48|40858.31
01:30:50|40859.59
01:30:52|40859.59
01:30:52|40876.59
01:30:54|40876.59
01:30:55|40884.92
01:30:56|40884.92
01:30:57|40884.92
01:30:58|40884.92
01:30:59|40884.92
01:31:00|40884.92
01:31:02|40884.92
01:31:03|40884.92
01:31:03|40888.41
01:31:05|40881.18
01:31:06|40877.47
01:31:07|40877.47
01:31:08|40877.47
01:31:09|40876.58
01:31:10|40863.94
01:31:12|40863.94
01:31:12|40863.94
01:31:13|40870.98
01:31:14|40870.98
01:31:15|40866.97
01:31:17|40866.97
01:31:18|40866.97
01:31:18|40866.97
01:31:20|40866.97
01:31:21|40866.97
01:31:22|40866.97
01:31:23|40866.97
01:31:24|40866.97
01:31:24|40866.97
01:31:26|40866.97
01:31:27|40866.97
01:31:28|40881.54
01:31:29|40881.54
01:31:30|40881.54
01:31:30|40881.54
01:31:31|40881.54
01:31:33|40881.54
01:31:34|40881.54
01:31:35|40881.54
01:31:36|40881.54
01:31:36|40881.54
01:31:38|40888.25
01:31:39|40888.25
01:31:40|40888.25
01:31:41|40888.25
01:31:41|40888.25
01:31:42|40888.25
01:31:44|40888.25
01:31:45|40886.91
01:31:46|40886.91
01:31:48|40897.83
01:31:48|40885.49
01:31:49|40885.49
01:31:51|40877.75
01:31:52|40877.75
01:31:54|40877.75
01:31:55|40877.75
01:31:55|40888.15
01:31:56|40888.15
01:31:57|40888.15
01:31:58|40888.15
01:32:00|40888.15
01:32:01|40888.15
01:32:01|40888.15
01:32:03|40888.15
01:32:04|40888.15
01:32:05|40888.15
01:32:06|40888.15
01:32:07|40888.15
01:32:08|40888.15
01:32:09|40888.15
01:32:10|40888.15
01:32:11|40888.15
01:32:12|40888.15
01:32:13|40888.15
01:32:15|40888.15
01:32:16|40888.15
01:32:16|40888.15
01:32:18|40888.15
01:32:19|40888.15
01:32:20|40888.15
01:32:20|40888.15
01:32:22|40888.15
01:32:23|40892.92
01:32:23|40893.01
01:32:24|40893.01
01:32:26|40909.55
01:32:27|40909.55
01:32:27|40909.55
01:32:28|40909.55
01:32:30|40909.55
01:32:31|40909.55
01:32:32|40909.55
01:32:33|40900.8
01:32:35|40900.8
01:32:36|40898.36
01:32:37|40898.36
01:32:38|40898.36
01:32:39|40898.36
01:32:40|40889.56
01:32:41|40889.56
01:32:42|40889.56
01:32:43|40889.56
01:32:45|40889.56
01:32:45|40889.56
01:32:46|40868.21
01:32:49|40868.21
01:32:50|40868.21
01:32:51|40854.49
01:32:53|40854.49
01:32:54|40854.49
01:32:56|40854.49
01:32:56|40854.49
01:32:58|40854.49
01:33:00|40868.19
01:33:00|40874.85
01:33:01|40874.85
01:33:02|40874.85
01:33:04|40874.85
01:33:06|40869.82
01:33:07|40890.8
01:33:08|40890.8
01:33:09|40885.55
01:33:10|40890.79
01:33:10|40890.79
01:33:11|40891.9
01:33:12|40891.9
01:33:14|40891.9
01:33:15|40891.9
01:33:16|40891.9
01:33:17|40891.9
01:33:18|40891.9
01:33:19|40891.9
01:33:20|40891.9
01:33:21|40879.72
01:33:22|40879.72
01:33:23|40879.72
01:33:24|40866.79
01:33:25|40866.77
01:33:26|40866.77
01:33:27|40866.77
01:33:28|40866.77
01:33:29|40863.3
01:33:30|40857.92
01:33:31|40857.92
01:33:32|40857.92
01:33:33|40857.92
01:33:34|40857.64
01:33:36|40857.7
01:33:36|40857.7
01:33:37|40857.7
01:33:38|40863.73
01:33:40|40863.73
01:33:40|40863.73
01:33:42|40863.73
01:33:42|40863.73
01:33:43|40863.73
01:33:44|40864.04
01:33:46|40869.28
01:33:46|40869.28
01:33:47|40869.28
01:33:49|40869.28
01:33:50|40878.74
01:33:51|40878.74
01:33:52|40878.74
01:33:53|40878.74
01:33:54|40878.74
01:33:56|40889.16
01:33:57|40889.68
01:33:57|40889.69
01:33:58|40889.69
01:34:00|40896.85
01:34:00|40896.85
01:34:02|40896.85
01:34:03|40896.85
01:34:05|40900.63
01:34:06|40900.63
01:34:07|40900.63
01:34:08|40900.63
01:34:09|40900.63
01:34:10|40900.54
01:34:11|40900.54
01:34:12|40900.54
01:34:13|40909.15
01:34:14|40909.16
01:34:15|40909.16
01:34:16|40909.35
01:34:17|40909.35
01:34:18|40909.07
01:34:19|40909.07
01:34:21|40902.77
01:34:22|40902.77
01:34:23|40902.77
01:34:24|40902.77
01:34:25|40902.77
01:34:26|40902.77
01:34:27|40903.21
01:34:28|40903.21
01:34:29|40903.21
01:34:30|40903.21
01:34:31|40903.21
01:34:32|40903.21
01:34:34|40903.21
01:34:34|40903.21
01:34:36|40902.66
01:34:37|40902.66
01:34:38|40906.06
01:34:39|40906.06
01:34:40|40906.06
01:34:41|40906.06
01:34:42|40906.06
01:34:43|40906.06
01:34:44|40905.66
01:34:45|40905.66
01:34:46|40901.22
01:34:47|40899.35
01:34:48|40897.28
01:34:50|40885.83
01:34:50|40885.83
01:34:52|40886.96
01:34:54|40884.18
01:34:54|40884.18
01:34:56|40884.18
01:34:57|40883.13
01:34:59|40883.13
01:35:00|40883.13
01:35:01|40883.13
01:35:02|40883.13
01:35:03|40883.13
01:35:04|40883.13
01:35:04|40875.82
01:35:06|40875.9
01:35:07|40875.9
01:35:07|40880.94
01:35:09|40881.68
01:35:09|40881.68
01:35:10|40881.68
01:35:12|40881.68
01:35:13|40881.68
01:35:14|40881.68
01:35:15|40881.68
01:35:16|40881.68
01:35:17|40888.75
01:35:18|40888.75
01:35:19|40888.75
01:35:20|40888.75
01:35:21|40888.75
01:35:23|40888.75
01:35:23|40888.75
01:35:24|40879.11
01:35:25|40870.47
01:35:26|40870.27
01:35:27|40870.27
01:35:29|40870.27
01:35:30|40870.27
01:35:31|40870.42
01:35:31|40870.42
01:35:33|40871.86
01:35:33|40871.86
01:35:36|40870.77
01:35:36|40870.77
01:35:38|40870.77
01:35:38|40870.77
01:35:39|40870.77
01:35:40|40870.77
01:35:41|40872.04
01:35:43|40872.04
01:35:44|40873.55
01:35:44|40873.55
01:35:46|40873.55
01:35:47|40873.55
01:35:48|40869.62
01:35:48|40869.62
01:35:49|40869.62
01:35:52|40872.31
01:35:53|40872.31
01:35:55|40872.31
01:35:56|40872.31
01:35:57|40872.31
01:35:58|40872.82
01:35:59|40872.82
01:36:00|40872.82
01:36:01|40865.79
01:36:02|40865.79
01:36:03|40865.79
01:36:04|40865.79
01:36:05|40865.79
01:36:06|40865.79
01:36:07|40865.79
01:36:08|40862.76
01:36:09|40862.76
01:36:10|40862.76
01:36:11|40862.76
01:36:12|40860.
01:36:13|40860.
01:36:14|40860.
01:36:15|40860.
01:36:16|40860.
01:36:17|40860.
01:36:18|40860.
01:36:20|40860.
01:36:20|40860.
01:36:21|40860.
01:36:22|40860.
01:36:23|40860.
01:36:24|40860.
01:36:25|40860.
01:36:26|40860.
01:36:27|40860.
01:36:28|40860.
01:36:30|40860.
01:36:30|40860.
01:36:32|40860.
01:36:33|40860.
01:36:33|40860.
01:36:35|40860.
01:36:37|40860.
01:36:37|40860.
01:36:38|40860.
01:36:39|40860.
01:36:40|40860.
01:36:41|40860.
01:36:42|40860.
01:36:43|40860.
01:36:44|40860.
01:36:45|40860.
01:36:46|40860.
01:36:47|40860.
01:36:48|40860.
01:36:50|40845.18
01:36:51|40844.9
01:36:53|40840.71
01:36:54|40840.71
01:36:56|40840.71
01:36:57|40840.71
01:36:59|40840.71
01:37:00|40840.71
01:37:01|40840.71
01:37:02|40840.71
01:37:03|40840.71
01:37:04|40840.71
01:37:05|40832.38
01:37:06|40830.04
01:37:07|40830.04
01:37:09|40825.68
01:37:09|40807.33
01:37:10|40808.04
01:37:11|40807.6
01:37:12|40816.64
01:37:13|40819.
01:37:14|40819.
01:37:15|40818.99
01:37:16|40818.99
01:37:17|40819.09
01:37:19|40819.09
01:37:19|40813.63
01:37:20|40813.63
01:37:21|40809.46
01:37:22|40809.46
01:37:24|40809.46
01:37:24|40809.01
01:37:26|40809.22
01:37:27|40809.22
01:37:29|40809.22
01:37:29|40809.22
01:37:30|40809.22
01:37:31|40809.22
01:37:32|40820.13
01:37:34|40821.33
01:37:34|40821.33
01:37:35|40821.33
01:37:36|40830.98
01:37:37|40830.98
01:37:39|40830.98
01:37:40|40830.98
01:37:41|40830.98
01:37:42|40833.34
01:37:43|40833.34
01:37:44|40833.34
01:37:45|40833.34
01:37:46|40833.34
01:37:47|40827.92
01:37:48|40827.92
01:37:49|40827.92
01:37:50|40803.01
01:37:51|40805.04
01:37:52|40805.04
01:37:54|40805.04
01:37:55|40805.04
01:37:56|40805.04
01:37:58|40821.61
01:38:00|40821.61
01:38:00|40821.61
01:38:02|40826.57
01:38:02|40826.57
01:38:03|40826.57
01:38:04|40826.57
01:38:05|40826.57
01:38:06|40826.57
01:38:07|40826.57
01:38:08|40826.57
01:38:09|40826.57
01:38:10|40826.57
01:38:11|40826.57
01:38:12|40826.57
01:38:13|40826.57
01:38:14|40826.57
01:38:15|40826.57
01:38:16|40826.57
01:38:17|40826.57
01:38:19|40826.57
01:38:19|40826.57
01:38:20|40826.57
01:38:21|40826.57
01:38:22|40826.57
01:38:24|40826.57
01:38:24|40826.57
01:38:25|40826.57
01:38:26|40826.57
01:38:27|40826.57
01:38:29|40826.57
01:38:29|40826.57
01:38:30|40826.57
01:38:31|40826.57
01:38:32|40826.57
01:38:33|40826.57
01:38:35|40824.8
01:38:35|40824.8
01:38:37|40824.8
01:38:38|40825.29
01:38:39|40825.29
01:38:40|40825.29
01:38:41|40825.29
01:38:42|40825.29
01:38:43|40825.29
01:38:44|40825.29
01:38:45|40825.29
01:38:46|40825.29
01:38:47|40825.29
01:38:48|40825.29
01:38:50|40825.29
01:38:52|40825.29
01:38:52|40825.29
01:38:53|40825.29
01:38:55|40771.01
01:38:57|40764.37
01:38:58|40772.5
01:38:59|40772.17
01:39:00|40783.02
01:39:01|40783.02
01:39:02|40783.02
01:39:04|40801.83
01:39:04|40783.3
01:39:06|40777.17
01:39:07|40760.46
01:39:08|40765.89
01:39:08|40765.89
01:39:10|40765.89
01:39:11|40754.65
01:39:12|40758.28
01:39:12|40761.48
01:39:14|40781.32
01:39:15|40781.32
01:39:16|40787.56
01:39:17|40806.87
01:39:18|40819.86
01:39:19|40819.86
01:39:20|40820.43
01:39:21|40869.72
01:39:22|40873.69
01:39:23|40873.69
01:39:24|40874.32
01:39:25|40873.93
01:39:26|40891.73
01:39:27|40886.4
01:39:28|40894.94
01:39:29|40888.25
01:39:30|40888.25
01:39:31|40891.13
01:39:32|40891.13
01:39:33|40891.62
01:39:34|40891.62
01:39:35|40889.26
01:39:37|40891.62
01:39:38|40891.62
01:39:38|40898.44
01:39:40|40898.44
01:39:40|40898.44
01:39:41|40898.44
01:39:42|40898.44
01:39:43|40898.44
01:39:44|40903.89
01:39:46|40903.89
01:39:46|40903.89
01:39:48|40903.89
01:39:48|40894.18
01:39:49|40894.19
01:39:50|40894.19
01:39:52|40896.24
01:39:53|40893.99
01:39:54|40893.99
01:39:54|40894.
01:39:55|40891.67
01:39:58|40882.18
01:39:58|40882.18
01:39:59|40821.94
01:40:01|40823.11
01:40:03|40823.11
01:40:04|40817.83
01:40:05|40819.54
01:40:06|40819.54
01:40:07|40847.99
01:40:08|40849.4
01:40:09|40848.86
01:40:10|40873.93
01:40:11|40861.57
01:40:12|40861.01
01:40:13|40861.01
01:40:14|40861.01
01:40:15|40861.01
01:40:16|40856.77
01:40:17|40856.77
01:40:19|40870.28
01:40:20|40869.37
01:40:21|40796.8
01:40:21|40795.47
01:40:23|40793.
01:40:24|40797.18
01:40:25|40788.51
01:40:25|40825.8
01:40:27|40812.03
01:40:28|40812.44
01:40:29|40818.45
01:40:30|40818.45
01:40:30|40818.45
01:40:32|40852.15
01:40:33|40852.57
01:40:33|40852.57
01:40:35|40849.11
01:40:36|40849.11
01:40:37|40840.7
01:40:38|40840.7
01:40:39|40852.73
01:40:40|40852.73
01:40:41|40852.73
01:40:42|40852.73
01:40:43|40852.73
01:40:44|40852.73
01:40:45|40860.02
01:40:46|40860.02
01:40:47|40861.
01:40:48|40861.
01:40:49|40861.
01:40:50|40864.62
01:40:51|40870.07
01:40:52|40872.76
01:40:53|40872.77
01:40:54|40872.77
01:40:55|40872.77
01:40:57|40880.16
01:40:59|40880.16
01:40:59|40880.16
01:41:01|40880.16
01:41:03|40880.16
01:41:03|40880.16
01:41:05|40880.16
01:41:07|40880.16
01:41:08|40880.16
01:41:09|40880.16
01:41:10|40880.16
01:41:11|40880.16
01:41:11|40877.44
01:41:12|40877.44
01:41:13|40877.44
01:41:14|40877.44
01:41:15|40877.44
01:41:16|40877.44
01:41:17|40877.44
01:41:19|40877.44
01:41:19|40877.44
01:41:21|40877.44
01:41:21|40877.44
01:41:23|40877.44
01:41:23|40877.44
01:41:24|40882.79
01:41:25|40882.79
01:41:27|40882.79
01:41:27|40890.65
01:41:28|40894.23
01:41:30|40886.78
01:41:31|40886.78
01:41:31|40886.78
01:41:32|40886.78
01:41:34|40886.78
01:41:34|40859.74
01:41:35|40859.74
01:41:36|40859.74
01:41:38|40859.74
01:41:39|40859.74
01:41:40|40859.74
01:41:41|40859.74
01:41:42|40859.74
01:41:43|40859.74
01:41:44|40859.74
01:41:45|40859.74
01:41:46|40859.74
01:41:47|40859.74
01:41:48|40859.74
01:41:49|40859.74
01:41:50|40872.21
01:41:51|40872.21
01:41:52|40872.21
01:41:54|40873.9
01:41:55|40873.9
01:41:56|40873.9
01:41:58|40873.9
01:41:58|40873.9
01:41:59|40873.9
01:42:01|40884.02
01:42:02|40884.02
01:42:02|40884.02
01:42:04|40884.02
01:42:05|40878.97
01:42:05|40878.97
01:42:07|40882.39
01:42:08|40882.39
01:42:09|40882.39
01:42:09|40880.34
01:42:11|40880.34
01:42:12|40867.42
01:42:13|40867.42
01:42:13|40867.42
01:42:15|40867.42
01:42:16|40867.42
01:42:17|40867.42
01:42:18|40867.42
01:42:19|40867.42
01:42:20|40867.42
01:42:21|40867.42
01:42:22|40863.61
01:42:23|40863.61
01:42:25|40860.8
01:42:26|40860.8
01:42:27|40860.8
01:42:28|40860.8
01:42:29|40860.8
01:42:30|40860.8
01:42:31|40860.8
01:42:32|40847.53
01:42:33|40847.53
01:42:34|40847.22
01:42:35|40840.7
01:42:36|40840.7
01:42:37|40837.95
01:42:38|40837.95
01:42:39|40838.95
01:42:40|40838.95
01:42:41|40838.95
01:42:42|40838.95
01:42:43|40838.95
01:42:44|40838.95
01:42:46|40838.95
01:42:47|40838.95
01:42:47|40843.82
01:42:48|40843.82
01:42:49|40843.5
01:42:50|40843.5
01:42:52|40843.5
01:42:52|40843.5
01:42:54|40843.5
01:42:54|40843.5
01:42:55|40843.5
01:42:57|40843.5
01:42:58|40841.57
01:43:00|40845.95
01:43:02|40845.95
01:43:03|40839.22
01:43:05|40840.43
01:43:05|40840.43
01:43:07|40840.43
01:43:08|40840.43
01:43:10|40838.3
01:43:11|40838.3
01:43:11|40838.3
01:43:13|40838.3
01:43:14|40838.3
01:43:15|40838.3
01:43:15|40838.3
01:43:17|40834.32
01:43:19|40827.55
01:43:19|40827.55
01:43:20|40827.55
01:43:21|40827.55
01:43:22|40827.55
01:43:23|40827.55
01:43:25|40827.59
01:43:26|40827.59
01:43:28|40821.69
01:43:28|40821.69
01:43:30|40821.69
01:43:30|40821.69
01:43:31|40821.69
01:43:32|40821.69
01:43:34|40823.34
01:43:35|40823.34
01:43:35|40823.34
01:43:36|40823.34
01:43:38|40823.34
01:43:38|40823.34
01:43:39|40823.34
01:43:41|40826.26
01:43:42|40826.26
01:43:42|40826.26
01:43:44|40826.26
01:43:45|40826.26
01:43:46|40826.26
01:43:46|40826.26
01:43:48|40826.26
01:43:48|40826.26
01:43:50|40826.26
01:43:51|40826.26
01:43:52|40826.26
01:43:53|40829.75
01:43:54|40832.67
01:43:55|40831.67
01:43:55|40831.67
01:43:58|40831.67
01:43:59|40831.67
01:44:00|40831.67
01:44:02|40831.67
01:44:02|40827.83
01:44:03|40827.83
01:44:05|40827.83
01:44:06|40829.86
01:44:07|40832.05
01:44:07|40832.05
01:44:09|40832.05
01:44:10|40832.05
01:44:11|40832.05
01:44:13|40832.05
01:44:14|40833.8
01:44:15|40833.8
01:44:16|40833.8
01:44:16|40833.81
01:44:17|40845.16
01:44:18|40845.16
01:44:20|40847.33
01:44:21|40847.33
01:44:22|40847.33
01:44:22|40847.33
01:44:24|40847.33
01:44:24|40852.04
01:44:26|40854.1
01:44:27|40856.14
01:44:27|40856.14
01:44:28|40854.39
01:44:31|40854.39
01:44:31|40854.39
01:44:33|40854.39
01:44:33|40854.39
01:44:35|40854.39
01:44:36|40854.39
01:44:37|40854.39
01:44:38|40854.39
01:44:39|40854.39
01:44:40|40854.39
01:44:41|40858.84
01:44:42|40858.84
01:44:44|40857.98
01:44:44|40857.98
01:44:45|40857.98
01:44:46|40857.98
01:44:47|40857.98
01:44:48|40857.98
01:44:49|40857.98
01:44:51|40857.98
01:44:52|40857.98
01:44:52|40857.98
01:44:54|40857.98
01:44:54|40857.98
01:44:55|40857.98
01:44:56|40857.98
01:44:58|40857.98
01:44:58|40857.98
01:45:00|40858.73
01:45:02|40858.73
01:45:02|40858.73
01:45:03|40858.73
01:45:05|40858.73
01:45:05|40858.73
01:45:07|40853.95
01:45:08|40858.8
01:45:10|40858.8
01:45:11|40858.8
01:45:12|40858.8
01:45:13|40858.8
01:45:14|40858.8
01:45:15|40858.8
01:45:16|40855.18
01:45:17|40855.18
01:45:18|40857.32
01:45:19|40857.32
01:45:20|40857.32
01:45:21|40857.32
01:45:22|40864.31
01:45:23|40864.31
01:45:24|40864.31
01:45:25|40864.31
01:45:26|40864.31
01:45:27|40864.31
01:45:28|40864.31
01:45:29|40864.31
01:45:30|40864.31
01:45:31|40864.31
01:45:32|40864.31
01:45:33|40864.31
01:45:34|40864.31
01:45:35|40864.31
01:45:36|40864.31
01:45:37|40864.31
01:45:38|40864.31
01:45:39|40860.87
01:45:40|40860.87
01:45:41|40860.87
01:45:42|40860.87
01:45:43|40860.87
01:45:44|40860.87
01:45:46|40857.25
01:45:46|40857.25
01:45:48|40857.25
01:45:49|40857.25
01:45:50|40857.25
01:45:51|40857.25
01:45:52|40861.3
01:45:53|40861.3
01:45:54|40861.3
01:45:56|40861.3
01:45:56|40861.3
01:45:58|40862.03
01:45:58|40862.03
01:45:59|40862.03
01:46:01|40852.94
01:46:03|40850.
01:46:05|40850.
01:46:05|40850.
01:46:06|40835.94
01:46:07|40835.95
01:46:09|40823.2
01:46:10|40823.2
01:46:11|40823.2
01:46:12|40823.2
01:46:12|40823.2
01:46:14|40823.2
01:46:15|40823.2
01:46:15|40823.2
01:46:17|40823.2
01:46:17|40823.2
01:46:18|40823.2
01:46:21|40823.2
01:46:22|40823.2
01:46:22|40823.35
01:46:23|40823.35
01:46:24|40823.35
01:46:26|40823.35
01:46:27|40823.35
01:46:28|40823.35
01:46:28|40823.35
01:46:29|40823.35
01:46:31|40823.35
01:46:32|40823.35
01:46:33|40823.35
01:46:34|40823.35
01:46:35|40816.37
01:46:36|40810.21
01:46:37|40810.21
01:46:38|40810.21
01:46:39|40810.21
01:46:40|40810.21
01:46:41|40810.21
01:46:42|40810.21
01:46:43|40810.21
01:46:44|40810.21
01:46:45|40810.21
01:46:46|40810.91
01:46:48|40810.91
01:46:48|40810.91
01:46:49|40810.91
01:46:50|40810.91
01:46:51|40810.91
01:46:52|40810.91
01:46:53|40810.91
01:46:54|40810.91
01:46:55|40810.19
01:46:56|40806.98
01:46:57|40802.14
01:46:59|40802.14
01:46:59|40802.
01:47:01|40802.
01:47:03|40791.49
01:47:04|40791.49
01:47:06|40791.49
01:47:07|40791.49
01:47:08|40791.49
01:47:10|40791.49
01:47:11|40791.49
01:47:11|40791.49
01:47:12|40791.49
01:47:14|40790.59
01:47:15|40790.59
01:47:15|40790.59
01:47:16|40790.59
01:47:18|40776.47
01:47:19|40775.49
01:47:20|40775.49
01:47:21|40758.23
01:47:22|40744.14
01:47:23|40750.56
01:47:25|40750.56
01:47:25|40750.56
01:47:26|40739.59
01:47:28|40739.25
01:47:28|40737.56
01:47:30|40744.82
01:47:31|40745.57
01:47:32|40761.1
01:47:33|40761.1
01:47:34|40761.1
01:47:35|40761.1
01:47:36|40761.1
01:47:37|40761.1
01:47:38|40761.1
01:47:40|40771.77
01:47:40|40771.77
01:47:41|40771.77
01:47:42|40771.67
01:47:43|40750.23
01:47:44|40750.23
01:47:45|40750.23
01:47:47|40750.23
01:47:47|40750.23
01:47:48|40750.23
01:47:49|40750.23
01:47:50|40750.23
01:47:51|40763.74
01:47:53|40763.74
01:47:53|40763.74
01:47:55|40763.74
01:47:56|40763.74
01:47:57|40763.74
01:47:59|40762.61
01:47:59|40762.61
01:48:00|40762.61
01:48:01|40762.61
01:48:02|40762.61
01:48:04|40762.61
01:48:04|40762.61
01:48:06|40762.61
01:48:08|40762.61
01:48:09|40762.61
01:48:10|40761.98
01:48:11|40755.47
01:48:13|40759.74
01:48:15|40760.4
01:48:15|40760.4
01:48:16|40760.4
01:48:17|40760.4
01:48:18|40760.4
01:48:19|40760.4
01:48:20|40760.4
01:48:21|40760.4
01:48:22|40760.4
01:48:23|40760.4
01:48:24|40760.4
01:48:25|40760.4
01:48:26|40760.4
01:48:27|40760.4
01:48:28|40760.4
01:48:29|40775.15
01:48:31|40774.9
01:48:32|40774.9
01:48:33|40774.43
01:48:33|40774.43
01:48:36|40775.09
01:48:36|40775.09
01:48:37|40775.09
01:48:38|40768.71
01:48:39|40768.71
01:48:40|40768.71
01:48:41|40768.71
01:48:42|40768.71
01:48:43|40754.73
01:48:44|40754.73
01:48:45|40754.73
01:48:49|40756.91
01:48:49|40756.91
01:48:50|40756.91
01:48:51|40756.91
01:48:53|40756.91
01:48:53|40756.91
01:48:55|40756.91
01:48:55|40756.91
01:48:56|40756.91
01:48:57|40756.91
01:48:59|40756.91
01:49:00|40756.91
01:49:01|40756.91
01:49:02|40756.91
01:49:03|40756.91
01:49:05|40756.91
01:49:06|40756.91
01:49:07|40756.91
01:49:09|40756.91
01:49:10|40756.91
01:49:11|40756.91
01:49:12|40796.82
01:49:13|40796.82
01:49:14|40794.69
01:49:15|40794.69
01:49:16|40792.76
01:49:17|40792.76
01:49:18|40792.76
01:49:20|40792.76
01:49:20|40792.76
01:49:21|40792.76
01:49:22|40795.85
01:49:23|40795.85
01:49:25|40795.85
01:49:26|40807.94
01:49:27|40807.94
01:49:28|40804.31
01:49:29|40804.3
01:49:30|40804.3
01:49:31|40804.3
01:49:32|40804.3
01:49:33|40804.3
01:49:34|40804.3
01:49:35|40804.3
01:49:36|40804.3
01:49:37|40804.3
01:49:38|40804.3
01:49:41|40804.3
01:49:42|40803.79
01:49:42|40803.79
01:49:43|40803.79
01:49:44|40803.79
01:49:46|40804.17
01:49:46|40804.17
01:49:47|40804.17
01:49:48|40804.17
01:49:50|40804.17
01:49:51|40804.17
01:49:52|40804.17
01:49:53|40804.17
01:49:53|40804.17
01:49:54|40804.17
01:49:56|40804.17
01:49:57|40804.17
01:49:57|40804.17
01:49:58|40804.17
01:49:59|40804.17
01:50:00|40804.17
01:50:02|40804.17
01:50:02|40804.17
01:50:04|40804.17
01:50:05|40804.17
01:50:07|40804.17
01:50:09|40808.37
01:50:11|40808.37
01:50:11|40808.37
01:50:12|40808.37
01:50:14|40806.58
01:50:15|40806.58
01:50:15|40793.15
01:50:16|40793.15
01:50:18|40793.15
01:50:19|40793.15
01:50:20|40793.15
01:50:21|40793.15
01:50:22|40793.15
01:50:23|40793.15
01:50:24|40793.15
01:50:25|40793.15
01:50:26|40793.15
01:50:27|40793.15
01:50:28|40793.15
01:50:29|40793.15
01:50:30|40793.15
01:50:31|40789.39
01:50:32|40789.39
01:50:33|40791.02
01:50:34|40791.02
01:50:34|40791.02
01:50:36|40791.02
01:50:37|40791.02
01:50:38|40791.02
01:50:39|40782.47
01:50:40|40772.58
01:50:41|40770.04
01:50:41|40769.11
01:50:43|40767.85
01:50:46|40767.85
01:50:47|40767.85
01:50:48|40767.85
01:50:50|40767.85
01:50:52|40767.85
01:50:52|40767.85
01:50:53|40767.85
01:50:54|40767.85
01:50:55|40767.85
01:50:56|40767.6
01:50:57|40767.01
01:50:58|40767.01
01:50:59|40765.97
01:51:00|40765.97
01:51:01|40765.97
01:51:02|40765.97
01:51:03|40765.97
01:51:04|40765.97
01:51:06|40750.8
01:51:08|40750.8
01:51:08|40750.8
01:51:10|40758.67
01:51:12|40758.67
01:51:12|40758.67
01:51:13|40758.67
01:51:15|40758.67
01:51:15|40761.95
01:51:16|40761.95
01:51:21|40761.95
01:51:23|40761.95
01:51:24|40756.93
01:51:25|40756.26
01:51:26|40756.26
01:51:27|40749.79
01:51:28|40749.79
01:51:29|40749.79
01:51:30|40748.38
01:51:31|40748.38
01:51:32|40748.38
01:51:33|40747.29
01:51:34|40747.29
01:51:35|40752.54
01:51:36|40752.54
01:51:37|40752.54
01:51:38|40752.54
01:51:40|40752.54
01:51:40|40752.54
01:51:41|40752.54
01:51:42|40752.54
01:51:43|40752.54
01:51:44|40729.29
01:51:45|40729.29
01:51:46|40729.01
01:51:47|40728.85
01:51:48|40731.18
01:51:49|40732.66
01:51:51|40732.66
01:51:52|40732.66
01:51:54|40732.66
01:51:54|40732.66
01:51:55|40732.66
01:51:56|40732.66
01:51:57|40748.75
01:51:58|40748.75
01:51:59|40766.24
01:52:00|40766.23
01:52:01|40764.95
01:52:02|40766.45
01:52:03|40761.21
01:52:04|40761.21
01:52:05|40761.21
01:52:07|40742.15
01:52:08|40742.15
01:52:10|40730.72
01:52:11|40730.72
01:52:13|40724.81
01:52:13|40724.81
01:52:15|40724.81
01:52:16|40724.81
01:52:17|40724.91
01:52:17|40724.91
01:52:19|40724.91
01:52:19|40738.87
01:52:20|40738.87
01:52:22|40738.87
01:52:23|40738.87
01:52:23|40738.87
01:52:24|40744.35
01:52:25|40744.35
01:52:27|40769.17
01:52:27|40769.17
01:52:29|40769.17
01:52:30|40769.17
01:52:31|40763.7
01:52:32|40763.7
01:52:32|40763.7
01:52:33|40756.24
01:52:35|40756.24
01:52:36|40756.24
01:52:36|40755.87
01:52:38|40750.71
01:52:39|40750.71
01:52:40|40740.03
01:52:41|40740.03
01:52:42|40745.34
01:52:43|40745.34
01:52:44|40745.34
01:52:45|40745.34
01:52:46|40745.34
01:52:47|40743.21
01:52:48|40749.41
01:52:49|40749.41
01:52:50|40749.41
01:52:51|40749.41
01:52:52|40749.41
01:52:53|40743.75
01:52:54|40743.75
01:52:55|40743.75
01:52:56|40743.75
01:52:57|40745.9
01:52:58|40745.9
01:53:00|40745.9
01:53:01|40745.9
01:53:02|40745.9
01:53:03|40745.9
01:53:04|40741.66
01:53:05|40741.66
01:53:06|40741.66
01:53:06|40732.73
01:53:09|40726.18
01:53:10|40726.18
01:53:11|40728.04
01:53:12|40728.13
01:53:13|40728.13
01:53:14|40730.43
01:53:15|40730.43
01:53:16|40730.43
01:53:17|40730.43
01:53:18|40725.21
01:53:19|40724.16
01:53:20|40725.49
01:53:21|40725.49
01:53:22|40731.54
01:53:23|40739.63
01:53:25|40739.63
01:53:25|40739.63
01:53:27|40739.63
01:53:28|40728.58
01:53:28|40728.58
01:53:30|40728.58
01:53:31|40728.58
01:53:31|40728.58
01:53:32|40728.58
01:53:34|40731.9
01:53:35|40728.58
01:53:35|40696.51
01:53:36|40650.
01:53:37|40644.01
01:53:38|40648.94
01:53:39|40644.01
01:53:41|40666.91
01:53:41|40671.5
01:53:44|40671.5
01:53:45|40671.5
01:53:46|40685.1
01:53:48|40685.1
01:53:48|40654.68
01:53:50|40679.5
01:53:51|40679.5
01:53:52|40679.5
01:53:53|40673.92
01:53:55|40631.73
01:54:13|40688.03
01:54:18|40682.92
01:54:18|40682.92
01:54:22|40649.93
01:54:26|40616.71
01:54:28|40616.71
01:54:29|40616.71
01:54:29|40616.71
01:54:31|40634.3
01:54:32|40634.3
01:54:33|40649.62
01:54:41|40627.22
01:54:42|40627.22
01:54:44|40627.22
01:54:45|40627.22
01:54:46|40609.41
01:54:47|40594.98
01:54:47|40586.17
01:54:48|40583.
01:54:49|40580.26
01:54:51|40610.9
01:54:52|40621.61
01:54:52|40621.61
01:54:53|40621.61
01:54:55|40621.61
01:54:55|40621.55
01:54:56|40621.55
01:54:57|40621.55
01:54:59|40621.51
01:54:59|40621.51
01:55:00|40621.51
01:55:02|40638.92
01:55:03|40622.7
01:55:04|40643.71
01:55:05|40643.71
01:55:06|40664.48
01:55:07|40664.48
01:55:09|40683.86
01:55:10|40688.87
01:55:12|40688.87
01:55:13|40688.87
01:55:16|40688.87
01:55:17|40663.38
01:55:18|40663.38
01:55:19|40646.05
01:55:20|40646.15
01:55:21|40646.15
01:55:22|40646.15
01:55:23|40646.15
01:55:24|40646.15
01:55:25|40656.1
01:55:27|40668.72
01:55:28|40701.88
01:55:28|40710.95
01:55:30|40710.95
01:55:30|40710.95
01:55:32|40710.95
01:55:33|40721.67
01:55:34|40731.29
01:55:35|40736.94
01:55:35|40736.94
01:55:37|40736.97
01:55:38|40739.35
01:55:39|40745.74
01:55:39|40745.28
01:55:41|40743.1
01:55:41|40737.4
01:55:43|40737.4
01:55:44|40732.49
01:55:45|40732.49
01:55:46|40732.49
01:55:47|40732.49
01:55:48|40732.49
01:55:49|40732.49
01:55:50|40732.49
01:55:51|40743.33
01:55:52|40742.5
01:55:52|40742.5
01:55:54|40742.5
01:55:54|40731.22
01:55:55|40731.22
01:55:57|40731.54
01:55:58|40726.84
01:55:59|40726.79
01:56:00|40726.79
01:56:01|40724.39
01:56:02|40731.
01:56:03|40731.
01:56:05|40724.43
01:56:06|40724.43
01:56:06|40724.43
01:56:07|40724.42
01:56:08|40724.42
01:56:09|40724.42
01:56:11|40730.37
01:56:12|40736.44
01:56:13|40736.44
01:56:14|40736.44
01:56:15|40736.44
01:56:16|40736.44
01:56:17|40736.44
01:56:18|40736.44
01:56:20|40726.11
01:56:20|40726.11
01:56:21|40726.11
01:56:22|40726.11
01:56:24|40726.11
01:56:24|40726.11
01:56:26|40715.51
01:56:26|40715.52
01:56:27|40730.59
01:56:28|40730.59
01:56:30|40730.59
01:56:31|40744.08
01:56:32|40744.08
01:56:33|40744.08
01:56:34|40746.37
01:56:35|40743.06
01:56:36|40743.06
01:56:36|40742.05
01:56:38|40742.06
01:56:39|40742.06
01:56:40|40742.06
01:56:41|40739.94
01:56:42|40739.94
01:56:43|40745.31
01:56:45|40745.31
01:56:45|40745.31
01:56:47|40745.31
01:56:48|40745.31
01:56:48|40745.31
01:56:50|40757.09
01:56:51|40757.09
01:56:51|40757.09
01:56:53|40757.09
01:56:53|40757.09
01:56:54|40757.09
01:56:55|40757.09
01:56:57|40734.87
01:56:58|40734.87
01:56:59|40737.84
01:57:00|40742.84
01:57:01|40742.84
01:57:02|40742.84
01:57:03|40742.88
01:57:04|40742.88
01:57:05|40739.18
01:57:06|40738.97
01:57:07|40738.97
01:57:08|40738.97
01:57:09|40730.76
01:57:10|40730.76
01:57:11|40730.76
01:57:13|40730.76
01:57:15|40730.76
01:57:15|40730.48
01:57:18|40730.48
01:57:19|40730.48
01:57:20|40728.64
01:57:21|40728.64
01:57:22|40728.64
01:57:22|40728.64
01:57:25|40728.64
01:57:25|40728.64
01:57:26|40726.11
01:57:27|40726.11
01:57:28|40726.11
01:57:29|40726.11
01:57:30|40726.11
01:57:31|40726.11
01:57:32|40739.16
01:57:33|40750.31
01:57:34|40750.31
01:57:35|40756.75
01:57:36|40756.75
01:57:37|40756.75
01:57:38|40744.99
01:57:40|40744.99
01:57:40|40742.43
01:57:41|40742.43
01:57:42|40742.43
01:57:43|40742.43
01:57:44|40742.43
01:57:45|40749.06
01:57:46|40749.06
01:57:47|40752.3
01:57:48|40750.43
01:57:49|40750.43
01:57:50|40750.43
01:57:51|40750.43
01:57:52|40750.43
01:57:53|40750.43
01:57:54|40734.68
01:57:55|40748.38
01:57:57|40748.38
01:57:58|40723.82
01:57:59|40723.74
01:58:00|40723.74
01:58:01|40723.74
01:58:02|40723.74
01:58:03|40723.74
01:58:04|40723.74
01:58:06|40723.34
01:58:06|40721.46
01:58:08|40721.46
01:58:09|40721.46
01:58:09|40724.48
01:58:10|40724.48
01:58:11|40724.48
01:58:13|40724.48
01:58:15|40724.48
01:58:16|40724.48
01:58:17|40724.48
01:58:18|40704.81
01:58:19|40704.81
01:58:19|40704.81
01:58:21|40704.81
01:58:22|40704.81
01:58:23|40704.81
01:58:25|40703.89
01:58:26|40703.89
01:58:27|40703.89
01:58:28|40693.28
01:58:29|40691.81
01:58:30|40682.71
01:58:30|40673.32
01:58:32|40669.31
01:58:33|40669.31
01:58:34|40666.52
01:58:35|40666.52
01:58:36|40666.52
01:58:38|40666.52
01:58:38|40666.52
01:58:39|40659.98
01:58:41|40638.75
01:58:42|40636.44
01:58:43|40636.44
01:58:44|40634.18
01:58:45|40636.02
01:58:46|40639.01
01:58:47|40639.01
01:58:48|40639.01
01:58:49|40639.01
01:58:50|40639.01
01:58:51|40633.71
01:58:52|40633.71
01:58:53|40633.71
01:58:54|40633.71
01:58:55|40631.83
01:58:56|40630.76
01:58:57|40630.76
01:58:58|40634.85
01:58:59|40634.85
01:59:00|40634.85
01:59:01|40634.85
01:59:02|40634.85
01:59:03|40634.85
01:59:04|40623.35
01:59:05|40617.26
01:59:06|40606.73
01:59:07|40606.73
01:59:08|40606.73
01:59:09|40619.33
01:59:10|40630.1
01:59:12|40630.1
01:59:13|40633.89
01:59:14|40634.52
01:59:16|40633.77
01:59:17|40637.88
01:59:18|40632.8
01:59:19|40632.8
01:59:20|40632.8
01:59:21|40632.8
01:59:22|40632.8
01:59:24|40632.8
01:59:24|40632.8
01:59:25|40632.8
01:59:27|40632.8
01:59:28|40632.8
01:59:29|40632.8
01:59:30|40632.8
01:59:31|40632.8
01:59:32|40632.8
01:59:33|40629.23
01:59:34|40629.23
01:59:35|40629.23
01:59:36|40629.23
01:59:37|40629.23
01:59:38|40631.03
01:59:39|40631.03
01:59:40|40631.03
01:59:41|40631.03
01:59:42|40631.03
01:59:43|40631.03
01:59:44|40631.03
01:59:45|40631.03
01:59:46|40631.03
01:59:47|40628.11
01:59:48|40628.11
01:59:49|40619.42
01:59:50|40619.42
01:59:51|40619.42
01:59:52|40619.42
01:59:53|40617.01
01:59:54|40617.01
01:59:55|40617.01
01:59:57|40629.93
01:59:58|40629.93
02:00:00|40629.93
02:00:00|40629.93
02:00:01|40621.96
02:00:02|40621.96
02:00:03|40621.96
02:00:04|40621.96
02:00:06|40626.04
02:00:07|40625.28
02:00:08|40625.28
02:00:09|40621.92
02:00:10|40615.27
02:00:10|40602.61
02:00:11|40602.61
02:00:13|40602.61
02:00:14|40602.61
02:00:16|40602.61
02:00:16|40602.61
02:00:18|40626.66
02:00:20|40626.66
02:00:21|40625.7
02:00:22|40625.7
02:00:22|40635.92
02:00:24|40635.
02:00:25|40635.
02:00:26|40635.
02:00:26|40635.
02:00:28|40629.4
02:00:28|40620.39
02:00:29|40586.8
02:00:31|40586.8
02:00:32|40586.8
02:00:33|40600.89
02:00:34|40600.89
02:00:35|40600.89
02:00:36|40610.64
02:00:38|40593.07
02:00:39|40593.07
02:00:40|40593.07
02:00:41|40593.07
02:00:42|40596.76
02:00:43|40596.76
02:00:43|40596.76
02:00:44|40596.76
02:00:45|40589.01
02:00:47|40583.92
02:00:49|40572.12
02:00:49|40574.55
02:00:50|40574.55
02:00:51|40574.55
02:00:53|40579.69
02:00:53|40579.69
02:00:55|40579.69
02:00:56|40579.69
02:00:57|40585.54
02:00:57|40585.54
02:00:58|40577.72
02:01:00|40576.53
02:01:00|40576.53
02:01:02|40576.53
02:01:03|40571.27
02:01:05|40576.31
02:01:05|40576.31
02:01:06|40576.31
02:01:08|40549.35
02:01:08|40556.38
02:01:10|40560.75
02:01:12|40555.13
02:01:12|40560.02
02:01:13|40553.24
02:01:14|40553.24
02:01:16|40561.2
02:01:17|40580.41
02:01:18|40531.33
02:01:19|40539.16
02:01:20|40542.32
02:01:22|40542.32
02:01:22|40539.65
02:01:23|40567.32
02:01:25|40585.54
02:01:26|40585.54
02:01:27|40585.54
02:01:28|40597.86
02:01:29|40590.76
02:01:30|40590.76
02:01:31|40609.52
02:01:32|40609.52
02:01:33|40609.52
02:01:34|40620.64
02:01:34|40620.64
02:01:36|40620.64
02:01:37|40620.64
02:01:37|40620.64
02:01:39|40620.64
02:01:40|40620.64
02:01:40|40619.99
02:01:43|40614.54
02:01:43|40614.54
02:01:44|40620.09
02:01:45|40632.24
02:01:46|40632.24
02:01:47|40632.24
02:01:48|40634.63
02:01:49|40636.38
02:01:50|40636.38
02:01:51|40635.06
02:01:52|40635.06
02:01:53|40635.06
02:01:54|40635.06
02:01:55|40629.03
02:01:56|40639.63
02:01:57|40604.21
02:01:58|40588.62
02:01:59|40588.46
02:02:00|40591.98
02:02:02|40591.98
02:02:03|40591.98
02:02:05|40591.98
02:02:05|40591.98
02:02:06|40602.86
02:02:07|40602.86
02:02:08|40602.86
02:02:09|40602.86
02:02:10|40598.65
02:02:11|40598.65
02:02:12|40598.65
02:02:13|40598.65
02:02:14|40598.65
02:02:15|40598.65
02:02:17|40598.65
02:02:18|40598.65
02:02:20|40586.86
02:02:20|40586.86
02:02:22|40582.11
02:02:23|40582.11
02:02:24|40582.11
02:02:25|40564.14
02:02:27|40564.14
02:02:28|40564.14
02:02:29|40557.63
02:02:30|40557.63
02:02:32|40557.63
02:02:32|40557.63
02:02:34|40557.63
02:02:35|40557.63
02:02:35|40557.63
02:02:37|40557.63
02:02:38|40557.63
02:02:39|40557.63
02:02:40|40557.63
02:02:41|40557.63
02:02:42|40557.63
02:02:43|40557.63
02:02:44|40557.63
02:02:45|40557.63
02:02:46|40557.63
02:02:47|40557.63
02:02:48|40557.63
02:02:49|40557.63
02:02:50|40599.37
02:02:51|40599.37
02:02:53|40599.37
02:02:54|40599.37
02:02:55|40599.37
02:02:56|40599.37
02:02:57|40599.37
02:02:57|40599.37
02:02:59|40596.84
02:03:00|40596.84
02:03:01|40596.84
02:03:01|40596.83
02:03:02|40596.83
02:03:04|40596.83
02:03:04|40596.83
02:03:06|40596.83
02:03:07|40625.57
02:03:08|40637.02
02:03:10|40648.54
02:03:10|40648.54
02:03:11|40642.72
02:03:12|40642.72
02:03:13|40661.15
02:03:14|40661.15
02:03:15|40673.03
02:03:20|40685.2
02:03:20|40685.2
02:03:22|40685.2
02:03:23|40685.2
02:03:24|40685.2
02:03:25|40685.2
02:03:26|40685.2
02:03:27|40685.2
02:03:28|40685.2
02:03:29|40685.2
02:03:30|40685.2
02:03:31|40685.2
02:03:32|40655.04
02:03:33|40655.04
02:03:34|40655.04
02:03:35|40655.04
02:03:36|40655.04
02:03:38|40655.04
02:03:38|40655.04
02:03:39|40655.04
02:03:40|40655.04
02:03:41|40655.04
02:03:43|40655.04
02:03:43|40655.04
02:03:44|40655.04
02:03:45|40655.04
02:03:46|40655.04
02:03:48|40655.04
02:03:48|40655.04
02:03:50|40655.04
02:03:51|40655.04
02:03:51|40655.04
02:03:52|40655.04
02:03:53|40655.04
02:03:54|40655.04
02:03:55|40664.08
02:03:56|40665.64
02:03:58|40665.64
02:03:59|40676.41
02:04:00|40676.41
02:04:01|40678.47
02:04:02|40678.47
02:04:03|40678.47
02:04:04|40678.47
02:04:06|40689.39
02:04:06|40689.39
02:04:07|40689.39
02:04:09|40689.39
02:04:10|40700.83
02:04:11|40720.9
02:04:12|40720.9
02:04:13|40720.9
02:04:14|40720.9
02:04:15|40722.76
02:04:16|40722.76
02:04:17|40722.76
02:04:18|40722.76
02:04:20|40706.76
02:04:21|40706.76
02:04:21|40706.76
02:04:22|40706.76
02:04:24|40706.76
02:04:24|40685.25
02:04:26|40697.86
02:04:27|40697.86
02:04:28|40697.86
02:04:29|40697.86
02:04:30|40693.37
02:04:31|40693.37
02:04:33|40693.37
02:04:34|40702.77
02:04:35|40702.77
02:04:36|40690.02
02:04:37|40690.02
02:04:37|40683.15
02:04:39|40683.15
02:04:40|40683.15
02:04:42|40672.64
02:04:43|40672.64
02:04:44|40672.64
02:04:45|40672.64
02:04:46|40672.64
02:04:47|40672.64
02:04:48|40672.64
02:04:49|40659.59
02:04:50|40660.55
02:04:51|40660.55
02:04:53|40660.55
02:04:53|40660.55
02:04:54|40660.55
02:04:55|40660.55
02:04:56|40660.55
02:04:57|40660.55
02:04:58|40660.55
02:05:00|40661.45
02:05:00|40666.4
02:05:01|40666.4
02:05:02|40666.4
02:05:03|40656.59
02:05:04|40646.22
02:05:05|40646.22
02:05:06|40638.01
02:05:07|40638.01
02:05:08|40638.01
02:05:11|40638.01
02:05:11|40638.01
02:05:12|40638.01
02:05:13|40638.01
02:05:15|40641.82
02:05:16|40641.82
02:05:17|40641.82
02:05:18|40641.82
02:05:19|40641.82
02:05:21|40641.82
02:05:21|40641.82
02:05:23|40641.82
02:05:24|40641.82
02:05:26|40634.8
02:05:27|40634.8
02:05:28|40634.8
02:05:29|40634.8
02:05:31|40634.8
02:05:31|40634.8
02:05:33|40634.8
02:05:33|40634.77
02:05:34|40634.77
02:05:36|40634.77
02:05:36|40634.77
02:05:37|40634.77
02:05:39|40631.78
02:05:39|40631.78
02:05:40|40631.78
02:05:41|40631.78
02:05:43|40631.78
02:05:44|40631.78
02:05:44|40631.78
02:05:45|40631.78
02:05:46|40631.78
02:05:48|40634.8
02:05:49|40634.8
02:05:49|40634.8
02:05:51|40637.23
02:05:52|40638.72
02:05:53|40638.72
02:05:53|40638.72
02:05:55|40638.72
02:05:56|40638.72
02:05:57|40638.72
02:05:57|40638.72
02:05:59|40630.74
02:06:00|40630.74
02:06:01|40630.74
02:06:02|40626.
02:06:03|40626.
02:06:04|40626.
02:06:05|40626.
02:06:06|40626.
02:06:07|40626.
02:06:08|40626.
02:06:09|40626.
02:06:10|40626.
02:06:11|40626.
02:06:11|40626.
02:06:13|40626.
02:06:14|40619.98
02:06:15|40619.98
02:06:16|40619.98
02:06:17|40637.15
02:06:17|40637.15
02:06:19|40637.15
02:06:19|40637.15
02:06:22|40637.15
02:06:23|40637.15
02:06:25|40637.15
02:06:25|40637.15
02:06:26|40637.15
02:06:27|40637.15
02:06:29|40637.15
02:06:31|40668.24
02:06:33|40668.24
02:06:33|40668.24
02:06:34|40668.24
02:06:35|40659.23
02:06:36|40659.23
02:06:38|40659.23
02:06:39|40659.23
02:06:40|40659.23
02:06:41|40659.23
02:06:42|40659.23
02:06:43|40659.23
02:06:45|40659.23
02:06:45|40659.23
02:06:46|40659.23
02:06:48|40659.23
02:06:49|40659.23
02:06:50|40659.23
02:06:50|40659.23
02:06:51|40659.23
02:06:52|40666.5
02:06:53|40666.5
02:06:54|40666.5
02:06:55|40666.5
02:06:56|40666.5
02:06:57|40666.5
02:06:58|40666.5
02:07:00|40666.5
02:07:01|40666.5
02:07:02|40666.5
02:07:03|40666.5
02:07:04|40666.5
02:07:06|40666.5
02:07:07|40666.5
02:07:08|40666.5
02:07:10|40666.5
02:07:10|40666.5
02:07:12|40666.5
02:07:13|40676.42
02:07:14|40648.7
02:07:15|40648.7
02:07:16|40648.7
02:07:17|40648.7
02:07:18|40648.7
02:07:19|40648.7
02:07:20|40648.7
02:07:21|40648.7
02:07:23|40648.7
02:07:24|40648.7
02:07:26|40648.7
02:07:26|40648.7
02:07:27|40648.7
02:07:30|40648.7
02:07:30|40648.7
02:07:31|40648.7
02:07:32|40648.7
02:07:33|40648.7
02:07:34|40648.7
02:07:35|40648.7
02:07:36|40648.7
02:07:37|40648.7
02:07:39|40648.7
02:07:39|40648.7
02:07:40|40648.7
02:07:41|40648.7
02:07:42|40648.7
02:07:44|40648.7
02:07:44|40648.7
02:07:45|40648.7
02:07:46|40648.7
02:07:47|40648.7
02:07:49|40648.7
02:07:49|40648.7
02:07:50|40648.7
02:07:51|40648.7
02:07:52|40648.7
02:07:54|40648.7
02:07:54|40648.7
02:07:55|40648.7
02:07:56|40648.7
02:07:57|40648.7
02:07:59|40648.7
02:07:59|40648.7
02:08:00|40648.7
02:08:01|40648.7
02:08:02|40648.7
02:08:04|40673.5
02:08:04|40673.5
02:08:06|40673.5
02:08:07|40673.5
02:08:08|40673.5
02:08:09|40673.5
02:08:10|40673.5
02:08:10|40666.55
02:08:12|40659.21
02:08:13|40659.21
02:08:14|40659.21
02:08:15|40654.42
02:08:17|40650.22
02:08:17|40650.22
02:08:19|40650.22
02:08:20|40650.22
02:08:21|40650.22
02:08:22|40650.22
02:08:23|40650.22
02:08:24|40650.22
02:08:26|40655.
02:08:27|40655.
02:08:27|40655.
02:08:29|40655.
02:08:29|40655.
02:08:31|40655.
02:08:32|40655.
02:08:33|40655.
02:08:34|40655.
02:08:35|40655.
02:08:37|40655.
02:08:37|40655.
02:08:38|40655.
02:08:39|40655.
02:08:40|40655.
02:08:41|40655.
02:08:42|40655.
02:08:43|40655.
02:08:44|40655.
02:08:45|40655.
02:08:46|40655.
02:08:48|40655.
02:08:50|40655.
02:08:51|40655.
02:08:51|40655.
02:08:52|40655.
02:08:53|40655.
02:08:55|40655.
02:08:55|40655.
02:08:56|40655.
02:08:57|40655.
02:08:58|40655.
02:09:00|40655.
02:09:00|40655.
02:09:01|40691.73
02:09:02|40681.97
02:09:04|40681.97
02:09:06|40681.97
02:09:07|40681.97
02:09:07|40684.32
02:09:10|40674.05
02:09:11|40674.05
02:09:12|40674.05
02:09:14|40682.12
02:09:15|40682.12
02:09:16|40693.85
02:09:17|40693.85
02:09:18|40693.85
02:09:19|40690.31
02:09:19|40690.31
02:09:21|40690.31
02:09:22|40690.31
02:09:23|40690.31
02:09:25|40690.21
02:09:26|40690.21
02:09:26|40690.21
02:09:28|40690.21
02:09:29|40690.21
02:09:30|40690.21
02:09:31|40690.21
02:09:32|40690.21
02:09:33|40690.21
02:09:34|40690.21
02:09:36|40690.21
02:09:37|40690.36
02:09:38|40690.36
02:09:39|40690.36
02:09:40|40690.38
02:09:41|40690.38
02:09:42|40690.38
02:09:43|40690.38
02:09:44|40690.38
02:09:45|40699.03
02:09:46|40698.71
02:09:47|40698.71
02:09:48|40698.71
02:09:49|40698.72
02:09:50|40698.72
02:09:51|40698.72
02:09:52|40698.72
02:09:53|40698.72
02:09:54|40706.08
02:09:55|40706.08
02:09:56|40706.08
02:09:57|40706.08
02:09:58|40698.41
02:09:59|40698.41
02:10:00|40698.22
02:10:01|40690.62
02:10:02|40690.61
02:10:03|40690.61
02:10:05|40690.61
02:10:06|40706.66
02:10:06|40706.66
02:10:07|40706.66
02:10:08|40706.66
02:10:10|40706.66
02:10:11|40710.41
02:10:12|40710.37
02:10:13|40710.37
02:10:14|40710.37
02:10:15|40710.37
02:10:16|40710.37
02:10:17|40710.37
02:10:18|40710.37
02:10:19|40710.37
02:10:20|40710.37
02:10:21|40710.37
02:10:22|40710.37
02:10:23|40710.37
02:10:24|40710.37
02:10:25|40710.37
02:10:27|40710.37
02:10:28|40710.37
02:10:28|40710.37
02:10:31|40710.37
02:10:32|40729.02
02:10:32|40729.02
02:10:33|40729.02
02:10:34|40729.02
02:10:35|40729.02
02:10:37|40729.02
02:10:37|40729.02
02:10:38|40729.02
02:10:40|40729.02
02:10:41|40729.02
02:10:42|40729.02
02:10:42|40729.02
02:10:44|40729.02
02:10:44|40729.02
02:10:45|40729.02
02:10:47|40715.88
02:10:48|40715.88
02:10:49|40715.88
02:10:50|40716.82
02:10:50|40716.82
02:10:52|40716.82
02:10:53|40719.05
02:10:53|40719.05
02:10:54|40719.05
02:10:56|40719.05
02:10:57|40719.05
02:10:58|40719.05
02:10:59|40719.06
02:11:00|40719.06
02:11:01|40719.06
02:11:02|40719.06
02:11:03|40719.06
02:11:04|40719.06
02:11:05|40719.06
02:11:06|40736.27
02:11:07|40736.27
02:11:08|40736.27
02:11:09|40736.27
02:11:10|40736.27
02:11:11|40736.27
02:11:13|40736.27
02:11:13|40736.27
02:11:14|40736.27
02:11:16|40736.27
02:11:17|40736.27
02:11:18|40736.27
02:11:19|40736.27
02:11:20|40736.27
02:11:21|40736.27
02:11:22|40736.27
02:11:23|40736.27
02:11:24|40736.27
02:11:25|40736.27
02:11:26|40736.27
02:11:27|40736.27
02:11:28|40736.27
02:11:29|40736.27
02:11:30|40736.27
02:11:31|40736.27
02:11:32|40736.27
02:11:33|40736.27
02:11:35|40736.27
02:11:36|40736.27
02:11:37|40736.27
02:11:37|40736.27
02:11:39|40736.27
02:11:40|40736.27
02:11:42|40736.27
02:11:42|40736.27
02:11:43|40736.27
02:11:44|40736.27
02:11:45|40736.27
02:11:46|40736.27
02:11:47|40736.27
02:11:48|40736.27
02:11:49|40736.27
02:11:50|40724.88
02:11:51|40724.88
02:11:52|40722.65
02:11:53|40722.65
02:11:54|40730.98
02:11:55|40730.98
02:11:56|40732.1
02:11:57|40732.1
02:11:58|40732.1
02:11:59|40733.24
02:12:00|40733.24
02:12:01|40733.24
02:12:04|40729.76
02:12:04|40729.76
02:12:05|40729.76
02:12:06|40729.76
02:12:07|40729.76
02:12:08|40729.76
02:12:09|40712.17
02:12:10|40712.17
02:12:11|40709.28
02:12:12|40706.97
02:12:13|40706.97
02:12:15|40706.96
02:12:15|40698.97
02:12:17|40698.97
02:12:17|40698.97
02:12:18|40698.97
02:12:20|40698.97
02:12:21|40698.97
02:12:21|40698.97
02:12:22|40698.97
02:12:23|40699.21
02:12:25|40699.21
02:12:25|40699.21
02:12:27|40699.21
02:12:27|40699.21
02:12:28|40699.21
02:12:29|40699.21
02:12:31|40699.21
02:12:32|40699.21
02:12:33|40699.21
02:12:34|40699.21
02:12:36|40699.21
02:12:36|40699.21
02:12:37|40699.21
02:12:38|40699.21
02:12:39|40699.21
02:12:42|40699.21
02:12:42|40699.21
02:12:43|40699.21
02:12:44|40699.21
02:12:45|40699.21
02:12:46|40699.21
02:12:47|40699.21
02:12:48|40699.21
02:12:49|40699.21
02:12:50|40699.21
02:12:51|40699.21
02:12:52|40699.21
02:12:53|40699.21
02:12:54|40699.21
02:12:55|40699.21
02:12:56|40704.76
02:12:57|40704.76
02:12:58|40701.2
02:12:59|40701.2
02:13:00|40701.2
02:13:01|40701.93
02:13:02|40701.93
02:13:03|40701.93
02:13:04|40701.83
02:13:05|40701.83
02:13:06|40701.83
02:13:07|40701.83
02:13:09|40701.83
02:13:09|40701.83
02:13:10|40699.21
02:13:11|40699.21
02:13:12|40699.21
02:13:13|40699.21
02:13:14|40699.21
02:13:15|40699.21
02:13:16|40699.21
02:13:17|40699.21
02:13:18|40699.21
02:13:19|40699.21
02:13:20|40699.21
02:13:21|40699.21
02:13:22|40699.21
02:13:23|40699.24
02:13:24|40697.21
02:13:25|40697.21
02:13:26|40697.22
02:13:27|40688.03
02:13:30|40686.61
02:13:30|40686.61
02:13:31|40681.81
02:13:32|40681.81
02:13:34|40681.81
02:13:34|40681.81
02:13:36|40682.32
02:13:37|40682.32
02:13:38|40682.32
02:13:39|40682.32
02:13:40|40682.32
02:13:41|40682.32
02:13:41|40682.32
02:13:43|40682.32
02:13:44|40682.32
02:13:45|40677.91
02:13:46|40677.91
02:13:46|40677.91
02:13:48|40677.91
02:13:50|40677.91
02:13:50|40677.91
02:13:51|40677.91
02:13:52|40677.91
02:13:53|40677.91
02:13:54|40677.91
02:13:55|40661.87
02:13:56|40664.94
02:13:57|40664.94
02:13:58|40669.64
02:14:00|40684.62
02:14:01|40684.62
02:14:01|40680.79
02:14:03|40680.79
02:14:04|40680.79
02:14:05|40680.79
02:14:06|40680.79
02:14:06|40688.49
02:14:07|40688.49
02:14:09|40685.31
02:14:10|40688.28
02:14:10|40684.55
02:14:12|40684.55
02:14:12|40684.55
02:14:13|40687.09
02:14:14|40686.53
02:14:16|40686.53
02:14:16|40688.01
02:14:18|40688.01
02:14:19|40683.84
02:14:20|40683.84
02:14:21|40673.07
02:14:21|40673.07
02:14:22|40673.07
02:14:23|40685.72
02:14:24|40666.07
02:14:26|40657.67
02:14:27|40657.67
02:14:28|40651.15
02:14:29|40655.69
02:14:31|40655.69
02:14:31|40655.69
02:14:33|40655.69
02:14:34|40652.33
02:14:35|40648.7
02:14:35|40648.7
02:14:36|40648.7
02:14:37|40648.7
02:14:38|40648.7
02:14:39|40650.
02:14:41|40650.
02:14:42|40650.
02:14:43|40650.
02:14:44|40650.
02:14:45|40650.
02:14:46|40650.
02:14:47|40655.08
02:14:48|40655.08
02:14:49|40655.08
02:14:50|40655.08
02:14:52|40655.08
02:14:52|40655.08
02:14:53|40655.08
02:14:54|40655.08
02:14:55|40655.05
02:14:56|40655.05
02:14:57|40655.05
02:14:58|40644.69
02:14:59|40644.69
02:15:00|40644.69
02:15:01|40644.69
02:15:02|40644.69
02:15:03|40644.69
02:15:04|40644.69
02:15:05|40644.69
02:15:06|40644.65
02:15:07|40644.65
02:15:08|40644.65
02:15:10|40646.65
02:15:11|40639.39
02:15:12|40639.39
02:15:14|40637.89
02:15:14|40639.85
02:15:15|40639.85
02:15:17|40639.85
02:15:18|40644.93
02:15:19|40644.93
02:15:20|40644.93
02:15:21|40644.93
02:15:22|40644.93
02:15:23|40646.33
02:15:24|40646.33
02:15:25|40644.8
02:15:26|40644.8
02:15:27|40644.8
02:15:28|40644.8
02:15:29|40644.8
02:15:30|40644.8
02:15:31|40652.54
02:15:32|40652.54
02:15:33|40652.54
02:15:34|40652.54
02:15:36|40652.54
02:15:36|40652.54
02:15:38|40678.14
02:15:39|40675.31
02:15:40|40675.31
02:15:42|40675.31
02:15:42|40675.31
02:15:43|40675.31
02:15:44|40675.31
02:15:45|40675.31
02:15:46|40678.31
02:15:47|40678.31
02:15:48|40678.31
02:15:49|40678.31
02:15:50|40678.31
02:15:51|40678.31
02:15:52|40678.31
02:15:53|40678.31
02:15:54|40678.31
02:15:55|40678.31
02:15:56|40676.87
02:15:57|40676.87
02:15:58|40676.87
02:15:59|40680.35
02:16:00|40679.44
02:16:02|40678.84
02:16:03|40680.05
02:16:05|40680.05
02:16:05|40680.05
02:16:06|40680.05
02:16:07|40680.05
02:16:08|40680.05
02:16:09|40680.05
02:16:10|40680.06
02:16:12|40682.25
02:16:12|40688.35
02:16:13|40688.35
02:16:14|40688.35
02:16:15|40688.35
02:16:16|40688.35
02:16:18|40688.36
02:16:19|40688.36
02:16:20|40688.25
02:16:21|40688.25
02:16:21|40688.25
02:16:23|40688.25
02:16:24|40688.25
02:16:25|40688.25
02:16:25|40688.25
02:16:27|40693.75
02:16:28|40693.75
02:16:29|40693.75
02:16:30|40693.75
02:16:31|40693.75
02:16:33|40693.75
02:16:33|40693.75
02:16:34|40693.75
02:16:36|40693.75
02:16:36|40693.75
02:16:38|40693.75
02:16:38|40693.75
02:16:40|40693.75
02:16:41|40693.75
02:16:42|40693.75
02:16:43|40693.75
02:16:44|40693.75
02:16:45|40693.75
02:16:46|40693.75
02:16:47|40693.75
02:16:49|40703.02
02:16:49|40702.74
02:16:51|40699.93
02:16:51|40703.2
02:16:52|40703.2
02:16:55|40697.75
02:16:56|40697.75
02:16:56|40697.75
02:16:57|40697.75
02:16:59|40697.75
02:17:00|40697.75
02:17:01|40697.75
02:17:02|40697.75
02:17:03|40683.68
02:17:04|40680.05
02:17:05|40680.05
02:17:06|40680.05
02:17:07|40680.05
02:17:08|40680.05
02:17:09|40680.05
02:17:10|40680.05
02:17:12|40680.05
02:17:12|40680.05
02:17:13|40680.05
02:17:14|40680.05
02:17:15|40680.05
02:17:17|40663.28
02:17:18|40663.28
02:17:19|40663.28
02:17:20|40663.28
02:17:21|40663.28
02:17:22|40663.28
02:17:23|40663.28
02:17:24|40663.28
02:17:25|40663.28
02:17:26|40649.42
02:17:27|40649.42
02:17:28|40649.42
02:17:29|40649.42
02:17:30|40649.42
02:17:31|40649.42
02:17:32|40649.42
02:17:33|40649.42
02:17:35|40649.42
02:17:35|40649.42
02:17:37|40649.42
02:17:38|40636.53
02:17:39|40626.54
02:17:41|40626.54
02:17:41|40627.41
02:17:43|40627.41
02:17:44|40629.27
02:17:45|40629.27
02:17:46|40629.27
02:17:47|40629.27
02:17:47|40629.27
02:17:49|40631.07
02:17:50|40632.97
02:17:51|40632.97
02:17:51|40630.37
02:17:53|40630.41
02:17:53|40630.41
02:17:55|40630.41
02:17:55|40630.41
02:17:57|40630.41
02:17:58|40630.41
02:17:59|40630.41
02:18:00|40630.41
02:18:01|40624.71
02:18:02|40624.79
02:18:03|40622.69
02:18:04|40622.69
02:18:05|40622.69
02:18:07|40622.69
02:18:08|40622.69
02:18:08|40622.69
02:18:09|40622.69
02:18:10|40622.69
02:18:11|40622.69
02:18:12|40622.69
02:18:14|40614.33
02:18:15|40614.33
02:18:15|40614.33
02:18:17|40614.33
02:18:18|40614.33
02:18:19|40614.32
02:18:20|40614.32
02:18:21|40614.32
02:18:22|40614.32
02:18:23|40614.32
02:18:24|40614.32
02:18:25|40614.32
02:18:26|40610.84
02:18:27|40610.84
02:18:29|40610.84
02:18:30|40610.84
02:18:31|40610.84
02:18:33|40610.84
02:18:34|40610.18
02:18:36|40607.
02:18:36|40600.47
02:18:37|40600.47
02:18:38|40590.33
02:18:39|40576.36
02:18:40|40576.36
02:18:42|40576.36
02:18:43|40576.36
02:18:45|40576.36
02:18:45|40576.36
02:18:46|40576.36
02:18:47|40567.23
02:18:48|40571.29
02:18:49|40571.29
02:18:50|40571.29
02:18:51|40571.29
02:18:52|40571.29
02:18:53|40571.29
02:18:54|40569.24
02:18:55|40569.24
02:18:56|40565.33
02:18:58|40554.33
02:18:59|40539.94
02:18:59|40537.54
02:19:00|40535.78
02:19:01|40527.21
02:19:03|40527.21
02:19:04|40521.28
02:19:05|40527.68
02:19:05|40546.56
02:19:07|40546.56
02:19:08|40546.56
02:19:10|40546.56
02:19:10|40546.56
02:19:11|40546.56
02:19:12|40546.56
02:19:14|40518.91
02:19:14|40509.53
02:19:15|40508.
02:19:16|40500.
02:19:17|40522.32
02:19:19|40522.32
02:19:19|40522.32
02:19:21|40523.02
02:19:22|40526.59
02:19:24|40550.
02:19:25|40565.55
02:19:26|40567.31
02:19:26|40567.31
02:19:27|40567.31
02:19:28|40567.31
02:19:29|40567.31
02:19:31|40569.78
02:19:31|40569.78
02:19:32|40569.78
02:19:34|40569.78
02:19:36|40569.78
02:19:38|40575.96
02:19:38|40575.96
02:19:39|40575.96
02:19:40|40581.35
02:19:41|40589.05
02:19:42|40601.29
02:19:44|40593.74
02:19:45|40593.74
02:19:46|40593.74
02:19:48|40593.74
02:19:48|40572.1
02:19:50|40572.1
02:19:50|40570.46
02:19:52|40570.46
02:19:52|40570.46
02:19:54|40570.46
02:19:55|40570.46
02:19:55|40576.45
02:19:57|40576.45
02:19:57|40576.45
02:19:59|40576.45
02:20:00|40587.63
02:20:01|40587.63
02:20:03|40594.62
02:20:04|40594.62
02:20:05|40594.62
02:20:06|40594.62
02:20:07|40594.62
02:20:07|40594.62
02:20:09|40594.62
02:20:09|40594.62
02:20:11|40605.78
02:20:12|40605.78
02:20:13|40605.78
02:20:14|40600.56
02:20:15|40590.56
02:20:16|40590.56
02:20:17|40582.01
02:20:18|40568.88
02:20:20|40568.88
02:20:20|40565.33
02:20:21|40562.11
02:20:22|40562.11
02:20:23|40562.11
02:20:24|40562.11
02:20:25|40562.11
02:20:26|40562.11
02:20:27|40562.11
02:20:28|40562.11
02:20:29|40562.11
02:20:30|40562.11
02:20:31|40562.11
02:20:32|40562.11
02:20:33|40562.11
02:20:35|40562.11
02:20:37|40553.75
02:20:38|40560.37
02:20:39|40560.37
02:20:40|40560.37
02:20:41|40560.37
02:20:43|40560.37
02:20:44|40560.37
02:20:44|40560.37
02:20:45|40560.37
02:20:46|40560.37
02:20:48|40560.37
02:20:48|40563.53
02:20:49|40563.53
02:20:51|40563.53
02:20:52|40563.54
02:20:52|40571.7
02:20:54|40571.7
02:20:55|40571.7
02:20:56|40571.7
02:20:56|40571.7
02:20:58|40571.7
02:20:59|40569.06
02:21:00|40571.7
02:21:01|40571.7
02:21:02|40571.7
02:21:03|40571.7
02:21:04|40571.7
02:21:05|40574.07
02:21:06|40575.36
02:21:07|40577.52
02:21:08|40577.52
02:21:09|40577.52
02:21:10|40577.52
02:21:11|40577.52
02:21:12|40577.52
02:21:13|40577.52
02:21:14|40577.52
02:21:15|40567.64
02:21:16|40549.55
02:21:18|40549.55
02:21:18|40547.
02:21:20|40547.
02:21:20|40547.
02:21:22|40547.
02:21:22|40547.
02:21:23|40538.29
02:21:24|40538.6
02:21:26|40538.6
02:21:27|40538.6
02:21:28|40532.21
02:21:29|40532.21
02:21:29|40532.21
02:21:31|40532.21
02:21:31|40532.21
02:21:33|40529.55
02:21:34|40529.54
02:21:35|40529.54
02:21:37|40520.04
02:21:39|40521.2
02:21:40|40521.2
02:21:41|40528.8
02:21:43|40542.78
02:21:44|40547.81
02:21:44|40544.65
02:21:46|40541.31
02:21:47|40538.31
02:21:49|40531.31
02:21:49|40531.31
02:21:50|40531.31
02:21:52|40539.18
02:21:52|40539.18
02:21:54|40539.18
02:21:55|40542.78
02:21:56|40542.78
02:21:57|40542.78
02:21:58|40542.78
02:21:59|40542.78
02:21:59|40542.78
02:22:00|40542.77
02:22:02|40542.77
02:22:04|40537.55
02:22:04|40535.47
02:22:05|40524.25
02:22:06|40524.25
02:22:07|40524.25
02:22:08|40522.43
02:22:10|40527.27
02:22:10|40525.24
02:22:12|40516.26
02:22:13|40516.26
02:22:14|40516.26
02:22:16|40508.46
02:22:16|40508.55
02:22:18|40519.21
02:22:20|40519.2
02:22:21|40519.2
02:22:21|40505.68
02:22:23|40505.68
02:22:24|40505.68
02:22:24|40491.21
02:22:26|40491.93
02:22:26|40491.93
02:22:28|40491.93
02:22:28|40491.93
02:22:29|40495.39
02:22:30|40500.51
02:22:31|40500.51
02:22:32|40500.51
02:22:33|40500.51
02:22:34|40500.51
02:22:35|40497.76
02:22:36|40497.76
02:22:38|40497.76
02:22:39|40497.76
02:22:41|40497.76
02:22:42|40490.07
02:22:43|40490.07
02:22:44|40490.07
02:22:45|40490.07
02:22:47|40489.68
02:22:47|40484.3
02:22:48|40471.27
02:22:49|40477.03
02:22:51|40486.87
02:22:52|40481.37
02:22:53|40492.72
02:22:54|40497.76
02:22:55|40510.4
02:22:55|40510.4
02:22:57|40523.11
02:22:58|40511.33
02:22:59|40511.33
02:23:00|40511.33
02:23:01|40511.33
02:23:02|40511.33
02:23:03|40511.33
02:23:04|40511.33
02:23:07|40511.33
02:23:07|40511.33
02:23:08|40483.57
02:23:09|40483.57
02:23:10|40481.13
02:23:12|40470.
02:23:13|40454.69
02:23:14|40454.69
02:23:15|40454.7
02:23:16|40450.
02:23:17|40450.
02:23:17|40450.
02:23:18|40477.27
02:23:20|40474.19
02:23:22|40474.19
02:23:23|40468.06
02:23:24|40462.3
02:23:25|40458.99
02:23:25|40457.2
02:23:27|40457.2
02:23:28|40457.2
02:23:29|40470.71
02:23:30|40480.15
02:23:31|40480.15
02:23:31|40480.15
02:23:33|40480.15
02:23:34|40480.15
02:23:35|40480.15
02:23:36|40480.15
02:23:37|40480.15
02:23:39|40480.15
02:23:39|40480.15
02:23:41|40473.23
02:23:42|40473.23
02:23:44|40492.61
02:23:45|40492.61
02:23:47|40492.61
02:23:48|40492.61
02:23:49|40492.61
02:23:50|40496.81
02:23:51|40489.53
02:23:52|40489.53
02:23:53|40489.53
02:23:55|40489.53
02:23:56|40489.53
02:23:57|40489.53
02:23:57|40489.53
02:23:59|40512.19
02:24:00|40512.19
02:24:00|40512.19
02:24:01|40512.19
02:24:02|40512.19
02:24:04|40512.19
02:24:05|40512.19
02:24:05|40512.19
02:24:06|40512.19
02:24:07|40512.19
02:24:08|40512.19
02:24:09|40503.31
02:24:11|40503.31
02:24:11|40503.31
02:24:13|40503.31
02:24:13|40503.31
02:24:14|40505.69
02:24:16|40519.13
02:24:16|40519.57
02:24:17|40519.57
02:24:19|40519.57
02:24:20|40519.57
02:24:21|40519.57
02:24:22|40519.57
02:24:23|40517.34
02:24:24|40516.2
02:24:26|40516.09
02:24:27|40503.56
02:24:28|40503.56
02:24:29|40503.56
02:24:30|40503.56
02:24:31|40488.37
02:24:32|40487.51
02:24:33|40487.51
02:24:34|40487.51
02:24:35|40487.51
02:24:36|40487.51
02:24:37|40480.84
02:24:38|40480.84
02:24:40|40480.83
02:24:42|40480.83
02:24:43|40480.43
02:24:44|40470.01
02:24:45|40473.3
02:24:46|40467.22
02:24:46|40458.63
02:24:48|40459.88
02:24:49|40459.88
02:24:50|40457.95
02:24:51|40457.95
02:24:51|40451.67
02:24:53|40450.08
02:24:54|40450.08
02:24:54|40450.08
02:24:56|40450.08
02:24:58|40447.11
02:24:58|40447.11
02:24:59|40447.06
02:25:00|40435.88
02:25:01|40437.9
02:25:02|40437.9
02:25:03|40427.46
02:25:04|40426.29
02:25:05|40420.85
02:25:06|40417.16
02:25:07|40407.77
02:25:08|40407.77
02:25:09|40407.77
02:25:10|40409.56
02:25:11|40409.56
02:25:12|40417.17
02:25:13|40417.17
02:25:14|40432.04
02:25:15|40432.04
02:25:16|40441.99
02:25:17|40441.99
02:25:18|40427.47
02:25:19|40427.47
02:25:20|40427.47
02:25:21|40427.47
02:25:22|40427.47
02:25:23|40406.91
02:25:24|40406.91
02:25:25|40406.91
02:25:26|40405.74
02:25:27|40405.74
02:25:28|40395.88
02:25:29|40386.69
02:25:30|40387.01
02:25:31|40334.39
02:25:32|40334.39
02:25:33|40351.45
02:25:34|40351.49
02:25:35|40356.32
02:25:36|40356.32
02:25:37|40378.26
02:25:38|40378.26
02:25:39|40367.37
02:25:40|40367.37
02:25:41|40337.96
02:25:43|40340.48
02:25:44|40336.43
02:25:45|40334.37
02:25:46|40331.59
02:25:47|40330.61
02:25:48|40325.68
02:25:50|40341.96
02:25:50|40341.96
02:25:52|40326.09
02:25:52|40336.78
02:25:54|40346.51
02:25:54|40346.51
02:25:55|40349.57
02:25:57|40358.69
02:25:57|40358.69
02:25:59|40358.69
02:25:59|40358.69
02:26:01|40358.69
02:26:02|40358.69
02:26:03|40358.69
02:26:04|40336.36
02:26:05|40331.5
02:26:06|40331.51
02:26:07|40331.51
02:26:08|40331.51
02:26:09|40331.51
02:26:10|40337.63
02:26:11|40337.63
02:26:12|40333.56
02:26:13|40322.9
02:26:15|40309.68
02:26:15|40309.68
02:26:16|40311.16
02:26:17|40317.8
02:26:18|40304.27
02:26:20|40301.05
02:26:21|40301.
02:26:22|40306.51
02:26:22|40334.77
02:26:24|40334.77
02:26:26|40344.33
02:26:26|40344.33
02:26:27|40344.33
02:26:29|40335.5
02:26:30|40332.38
02:26:30|40320.09
02:26:32|40307.24
02:26:32|40307.25
02:26:33|40307.25
02:26:35|40307.28
02:26:36|40304.19
02:26:36|40297.03
02:26:38|40297.03
02:26:38|40296.76
02:26:40|40298.4
02:26:41|40292.81
02:26:43|40283.38
02:26:45|40273.
02:26:45|40288.78
02:26:46|40288.78
02:26:47|40299.97
02:26:49|40300.
02:26:50|40300.
02:26:51|40290.84
02:26:52|40290.84
02:26:53|40277.03
02:26:54|40277.03
02:26:55|40294.49
02:26:57|40300.
02:26:58|40300.
02:26:58|40316.42
02:27:00|40328.86
02:27:01|40328.86
02:27:02|40328.86
02:27:02|40328.86
02:27:03|40340.79
02:27:04|40340.79
02:27:06|40340.79
02:27:06|40346.29
02:27:07|40348.3
02:27:08|40355.53
02:27:09|40355.53
02:27:11|40348.87
02:27:12|40336.92
02:27:13|40325.59
02:27:13|40325.59
02:27:14|40325.59
02:27:15|40325.59
02:27:16|40325.04
02:27:18|40327.3
02:27:19|40327.3
02:27:19|40338.61
02:27:21|40338.61
02:27:22|40338.61
02:27:22|40338.71
02:27:24|40329.96
02:27:25|40340.6
02:27:26|40345.94
02:27:27|40355.22
02:27:29|40345.74
02:27:29|40345.74
02:27:30|40353.1
02:27:31|40353.1
02:27:32|40353.1
02:27:33|40353.1
02:27:35|40353.1
02:27:36|40325.38
02:27:38|40325.38
02:27:39|40325.38
02:27:39|40325.38
02:27:41|40318.14
02:27:42|40318.14
02:27:44|40317.89
02:27:44|40317.89
02:27:45|40317.89
02:27:46|40317.89
02:27:47|40317.89
02:27:48|40317.89
02:27:50|40317.89
02:27:51|40317.89
02:27:52|40317.89
02:27:53|40317.89
02:27:55|40341.09
02:27:57|40353.45
02:27:57|40353.45
02:27:58|40353.45
02:28:00|40350.63
02:28:01|40350.63
02:28:02|40343.92
02:28:03|40339.34
02:28:04|40343.97
02:28:05|40343.61
02:28:06|40353.66
02:28:07|40353.66
02:28:08|40353.66
02:28:10|40353.66
02:28:10|40353.66
02:28:12|40334.47
02:28:12|40335.7
02:28:13|40333.11
02:28:15|40333.11
02:28:16|40333.11
02:28:17|40338.48
02:28:18|40329.87
02:28:18|40329.87
02:28:20|40299.94
02:28:20|40299.94
02:28:22|40299.94
02:28:23|40299.94
02:28:24|40299.94
02:28:25|40305.2
02:28:26|40305.2
02:28:28|40320.76
02:28:28|40318.38
02:28:30|40344.59
02:28:31|40340.98
02:28:32|40327.48
02:28:32|40338.
02:28:33|40338.82
02:28:35|40341.72
02:28:35|40352.85
02:28:37|40343.84
02:28:38|40343.85
02:28:39|40353.68
02:28:40|40354.38
02:28:40|40354.38
02:28:42|40346.42
02:28:44|40346.42
02:28:44|40346.42
02:28:46|40347.72
02:28:47|40353.75
02:28:48|40363.67
02:28:49|40363.67
02:28:50|40363.67
02:28:51|40369.51
02:28:51|40366.78
02:28:53|40366.78
02:28:53|40366.78
02:28:55|40366.78
02:28:57|40364.32
02:28:57|40364.32
02:28:58|40373.7
02:28:59|40374.23
02:29:00|40374.23
02:29:02|40374.23
02:29:02|40376.02
02:29:03|40376.02
02:29:04|40376.02
02:29:05|40370.16
02:29:07|40370.16
02:29:07|40371.26
02:29:08|40367.27
02:29:09|40363.
02:29:10|40359.01
02:29:12|40359.01
02:29:12|40342.23
02:29:13|40337.99
02:29:14|40337.99
02:29:15|40338.1
02:29:17|40338.
02:29:17|40338.
02:29:18|40331.21
02:29:19|40335.78
02:29:20|40335.78
02:29:21|40335.78
02:29:22|40334.08
02:29:23|40328.65
02:29:24|40328.65
02:29:25|40328.65
02:29:26|40328.65
02:29:28|40328.65
02:29:29|40328.65
02:29:30|40327.53
02:29:31|40327.53
02:29:32|40327.53
02:29:33|40327.53
02:29:34|40327.53
02:29:35|40327.53
02:29:36|40327.53
02:29:37|40327.53
02:29:38|40327.53
02:29:39|40327.53
02:29:40|40327.53
02:29:41|40336.07
02:29:42|40336.07
02:29:43|40336.07
02:29:44|40336.07
02:29:46|40336.07
02:29:47|40336.07
02:29:49|40336.07
02:29:51|40336.3
02:29:51|40350.32
02:29:52|40350.32
02:29:53|40350.32
02:29:54|40350.32
02:29:55|40350.32
02:29:56|40346.32
02:29:58|40346.32
02:29:59|40346.32
02:30:01|40352.22
02:30:01|40352.22
02:30:02|40352.89
02:30:03|40352.89
02:30:05|40338.41
02:30:07|40338.41
02:30:07|40338.41
02:30:09|40338.41
02:30:10|40338.41
02:30:11|40338.41
02:30:12|40338.41
02:30:13|40338.41
02:30:14|40332.67
02:30:15|40332.67
02:30:16|40332.67
02:30:18|40332.67
02:30:18|40332.67
02:30:19|40332.67
02:30:20|40332.67
02:30:21|40332.67
02:30:23|40360.29
02:30:23|40360.29
02:30:24|40360.29
02:30:25|40360.29
02:30:26|40360.29
02:30:27|40352.51
02:30:28|40352.51
02:30:29|40352.51
02:30:30|40352.51
02:30:31|40352.51
02:30:33|40354.79
02:30:33|40354.79
02:30:34|40354.79
02:30:35|40335.45
02:30:36|40335.45
02:30:37|40335.45
02:30:38|40325.78
02:30:40|40302.96
02:30:40|40306.08
02:30:42|40306.08
02:30:42|40302.95
02:30:43|40302.95
02:30:45|40289.75
02:30:46|40289.75
02:30:46|40289.75
02:30:48|40289.75
02:30:49|40282.73
02:30:50|40286.76
02:30:51|40282.32
02:30:52|40282.32
02:30:54|40285.82
02:30:54|40285.82
02:30:57|40275.78
02:30:58|40255.01
02:30:59|40268.69
02:31:00|40268.69
02:31:01|40288.22
02:31:02|40288.22
02:31:03|40288.22
02:31:04|40288.22
02:31:05|40285.39
02:31:06|40293.97
02:31:07|40293.97
02:31:08|40305.51
02:31:09|40305.51
02:31:10|40305.51
02:31:11|40305.51
02:31:13|40290.01
02:31:13|40290.01
02:31:15|40290.01
02:31:16|40300.43
02:31:16|40300.43
02:31:17|40300.43
02:31:18|40300.43
02:31:19|40300.43
02:31:20|40300.43
02:31:21|40300.43
02:31:23|40300.43
02:31:24|40310.22
02:31:25|40324.98
02:31:26|40334.02
02:31:27|40334.02
02:31:28|40334.02
02:31:29|40334.02
02:31:30|40329.02
02:31:31|40329.02
02:31:32|40327.45
02:31:33|40327.45
02:31:35|40327.45
02:31:36|40327.45
02:31:36|40327.45
02:31:37|40327.45
02:31:38|40327.45
02:31:40|40327.45
02:31:41|40327.45
02:31:41|40327.45
02:31:43|40327.45
02:31:44|40327.45
02:31:46|40369.23
02:31:47|40385.73
02:31:48|40375.72
02:31:50|40380.57
02:31:50|40380.57
02:31:52|40383.06
02:31:54|40384.58
02:31:54|40386.63
02:31:55|40394.78
02:31:56|40381.56
02:31:58|40381.56
02:31:59|40381.56
02:31:59|40374.2
02:32:00|40374.2
02:32:02|40374.2
02:32:03|40374.2
02:32:05|40377.86
02:32:06|40377.86
02:32:06|40377.86
02:32:07|40385.79
02:32:09|40385.79
02:32:10|40398.17
02:32:11|40394.84
02:32:12|40400.
02:32:13|40400.
02:32:14|40393.63
02:32:15|40393.63
02:32:16|40393.63
02:32:17|40380.38
02:32:18|40380.38
02:32:19|40380.38
02:32:20|40380.38
02:32:21|40380.38
02:32:22|40380.38
02:32:23|40380.09
02:32:24|40380.09
02:32:26|40376.35
02:32:27|40374.57
02:32:27|40374.57
02:32:28|40374.57
02:32:30|40370.87
02:32:32|40370.87
02:32:32|40370.87
02:32:34|40370.32
02:32:35|40370.32
02:32:36|40370.32
02:32:36|40370.32
02:32:37|40370.32
02:32:39|40370.32
02:32:39|40370.32
02:32:41|40370.32
02:32:41|40370.32
02:32:43|40370.32
02:32:44|40370.32
02:32:45|40370.32
02:32:46|40370.32
02:32:48|40370.32
02:32:49|40370.32
02:32:51|40370.32
02:32:56|40365.71
02:32:58|40368.69
02:32:58|40368.69
02:32:59|40368.69
02:33:00|40368.69
02:33:01|40368.69
02:33:02|40368.69
02:33:03|40368.69
02:33:04|40368.69
02:33:05|40368.69
02:33:06|40367.
02:33:07|40367.
02:33:08|40367.
02:33:09|40367.
02:33:11|40367.
02:33:12|40367.
02:33:13|40367.
02:33:14|40381.15
02:33:15|40381.15
02:33:16|40390.4
02:33:17|40390.4
02:33:18|40382.89
02:33:19|40379.05
02:33:20|40379.05
02:33:21|40379.05
02:33:22|40379.05
02:33:23|40379.05
02:33:24|40379.05
02:33:25|40379.05
02:33:26|40379.05
02:33:27|40379.05
02:33:28|40379.05
02:33:29|40379.05
02:33:30|40386.36
02:33:31|40387.94
02:33:32|40387.94
02:33:33|40387.94
02:33:34|40387.94
02:33:36|40387.94
02:33:37|40387.94
02:33:38|40387.35
02:33:38|40387.35
02:33:40|40387.35
02:33:41|40387.35
02:33:41|40387.35
02:33:42|40373.25
02:33:44|40371.6
02:33:44|40371.6
02:33:45|40371.6
02:33:47|40371.6
02:33:49|40371.6
02:33:50|40371.6
02:33:50|40371.6
02:33:53|40368.85
02:33:54|40366.53
02:33:54|40366.53
02:33:55|40366.53
02:33:56|40358.83
02:33:58|40358.83
02:33:59|40360.7
02:34:01|40360.7
02:34:01|40360.7
02:34:02|40360.7
02:34:03|40360.7
02:34:05|40360.7
02:34:05|40360.7
02:34:07|40360.7
02:34:08|40330.2
02:34:09|40330.2
02:34:10|40330.2
02:34:11|40330.2
02:34:12|40330.2
02:34:12|40330.2
02:34:14|40330.47
02:34:15|40330.47
02:34:16|40334.73
02:34:17|40330.58
02:34:18|40330.58
02:34:19|40330.58
02:34:20|40330.58
02:34:21|40348.31
02:34:22|40348.31
02:34:23|40348.31
02:34:23|40348.31
02:34:24|40348.31
02:34:26|40348.31
02:34:27|40348.31
02:34:28|40348.31
02:34:29|40348.31
02:34:30|40383.5
02:34:31|40383.5
02:34:31|40383.5
02:34:32|40383.5
02:34:34|40383.5
02:34:35|40383.5
02:34:36|40383.5
02:34:38|40383.5
02:34:39|40383.5
02:34:39|40383.5
02:34:41|40383.5
02:34:44|40383.5
02:34:45|40411.2
02:34:46|40411.2
02:34:47|40411.2
02:34:48|40411.2
02:34:50|40417.16
02:34:52|40430.63
02:34:53|40430.63
02:34:53|40430.63
02:34:54|40430.63
02:34:56|40435.94
02:34:57|40435.94
02:34:58|40435.94
02:34:59|40435.94
02:35:00|40435.94
02:35:00|40435.94
02:35:03|40423.6
02:35:03|40423.6
02:35:05|40418.32
02:35:07|40417.65
02:35:07|40417.98
02:35:08|40417.98
02:35:10|40417.98
02:35:11|40417.98
02:35:12|40417.98
02:35:13|40417.98
02:35:14|40417.98
02:35:15|40417.98
02:35:16|40417.98
02:35:17|40417.98
02:35:18|40431.38
02:35:19|40431.38
02:35:20|40431.38
02:35:21|40431.38
02:35:22|40431.38
02:35:23|40431.38
02:35:24|40431.38
02:35:25|40431.38
02:35:26|40431.38
02:35:27|40431.38
02:35:28|40431.38
02:35:29|40433.35
02:35:30|40433.35
02:35:31|40433.35
02:35:32|40433.35
02:35:34|40433.35
02:35:35|40433.35
02:35:36|40433.35
02:35:37|40433.35
02:35:37|40433.35
02:35:39|40433.35
02:35:40|40432.59
02:35:41|40432.59
02:35:42|40432.59
02:35:43|40432.59
02:35:44|40449.33
02:35:44|40446.29
02:35:46|40446.29
02:35:47|40446.29
02:35:47|40446.29
02:35:49|40446.29
02:35:50|40446.29
02:35:52|40446.29
02:35:52|40457.59
02:35:54|40457.59
02:35:55|40444.08
02:35:56|40444.08
02:35:58|40444.08
02:35:58|40444.08
02:36:00|40444.08
02:36:01|40444.08
02:36:01|40444.08
02:36:02|40444.08
02:36:04|40444.08
02:36:05|40444.08
02:36:06|40436.83
02:36:07|40443.83
02:36:08|40443.82
02:36:09|40448.11
02:36:11|40444.54
02:36:11|40446.02
02:36:13|40446.02
02:36:13|40446.02
02:36:15|40443.05
02:36:16|40443.05
02:36:16|40443.05
02:36:17|40443.89
02:36:19|40447.66
02:36:19|40443.9
02:36:21|40449.81
02:36:21|40445.94
02:36:23|40445.94
02:36:23|40445.94
02:36:24|40445.94
02:36:26|40445.94
02:36:26|40445.94
02:36:27|40445.94
02:36:29|40445.94
02:36:30|40445.94
02:36:31|40445.94
02:36:32|40427.69
02:36:33|40424.62
02:36:34|40424.62
02:36:35|40420.
02:36:36|40420.01
02:36:37|40420.01
02:36:38|40420.01
02:36:39|40416.34
02:36:39|40416.34
02:36:41|40416.34
02:36:42|40412.66
02:36:42|40412.66
02:36:44|40412.66
02:36:45|40412.66
02:36:46|40412.66
02:36:47|40412.66
02:36:48|40412.66
02:36:48|40428.72
02:36:49|40428.72
02:36:52|40428.72
02:36:52|40428.72
02:36:53|40428.72
02:36:54|40422.28
02:36:55|40422.28
02:36:56|40422.28
02:36:57|40422.28
02:36:58|40422.28
02:36:59|40427.15
02:37:01|40427.15
02:37:03|40427.15
02:37:04|40420.24
02:37:04|40420.24
02:37:07|40417.97
02:37:07|40417.97
02:37:08|40417.97
02:37:09|40417.97
02:37:10|40417.97
02:37:11|40417.97
02:37:12|40417.97
02:37:14|40417.97
02:37:15|40393.57
02:37:16|40393.57
02:37:17|40393.57
02:37:18|40388.7
02:37:19|40388.7
02:37:19|40388.7
02:37:21|40381.15
02:37:22|40381.15
02:37:22|40374.12
02:37:24|40374.12
02:37:24|40374.12
02:37:25|40374.12
02:37:26|40375.75
02:37:28|40375.75
02:37:29|40375.75
02:37:30|40373.14
02:37:31|40364.84
02:37:32|40366.59
02:37:33|40366.59
02:37:34|40366.59
02:37:35|40368.87
02:37:36|40368.87
02:37:37|40373.9
02:37:38|40373.9
02:37:39|40373.9
02:37:40|40373.9
02:37:41|40370.43
02:37:42|40370.43
02:37:43|40370.43
02:37:44|40370.43
02:37:46|40370.43
02:37:46|40370.43
02:37:47|40370.43
02:37:48|40388.64
02:37:50|40389.05
02:37:51|40390.71
02:37:53|40390.02
02:37:54|40390.02
02:37:56|40390.02
02:37:57|40390.02
02:37:58|40390.02
02:37:59|40386.98
02:38:00|40386.98
02:38:01|40386.98
02:38:02|40386.98
02:38:03|40386.98
02:38:04|40386.98
02:38:05|40386.98
02:38:06|40366.1
02:38:07|40366.1
02:38:08|40366.1
02:38:09|40366.1
02:38:10|40366.1
02:38:11|40366.1
02:38:12|40366.1
02:38:13|40371.34
02:38:14|40381.55
02:38:15|40381.55
02:38:16|40381.55
02:38:17|40381.55
02:38:18|40381.55
02:38:19|40381.55
02:38:20|40381.55
02:38:21|40381.55
02:38:22|40381.55
02:38:23|40381.55
02:38:24|40381.55
02:38:25|40381.55
02:38:26|40381.55
02:38:27|40381.55
02:38:28|40381.55
02:38:29|40381.55
02:38:30|40381.55
02:38:31|40409.24
02:38:32|40409.24
02:38:33|40433.42
02:38:34|40437.1
02:38:35|40437.1
02:38:36|40437.1
02:38:37|40437.1
02:38:38|40437.1
02:38:39|40450.98
02:38:40|40450.98
02:38:41|40450.98
02:38:42|40450.98
02:38:43|40449.49
02:38:44|40449.49
02:38:45|40436.03
02:38:46|40436.03
02:38:47|40436.03
02:38:49|40452.84
02:38:50|40457.01
02:38:51|40457.01
02:38:52|40457.01
02:38:54|40455.62
02:38:55|40454.18
02:38:56|40454.18
02:38:57|40454.18
02:38:58|40454.18
02:38:59|40454.18
02:39:00|40454.69
02:39:02|40455.85
02:39:03|40454.8
02:39:03|40454.8
02:39:05|40454.8
02:39:05|40447.76
02:39:07|40447.76
02:39:08|40447.76
02:39:09|40447.76
02:39:11|40447.76
02:39:12|40447.76
02:39:13|40449.03
02:39:14|40449.03
02:39:15|40449.03
02:39:16|40449.03
02:39:17|40449.03
02:39:18|40449.03
02:39:19|40449.03
02:39:20|40449.03
02:39:21|40458.1
02:39:22|40449.71
02:39:23|40449.71
02:39:24|40449.71
02:39:25|40452.15
02:39:26|40452.15
02:39:27|40452.15
02:39:28|40452.15
02:39:29|40452.15
02:39:31|40452.15
02:39:31|40452.15
02:39:33|40452.15
02:39:34|40452.15
02:39:34|40452.15
02:39:36|40452.15
02:39:37|40452.15
02:39:39|40452.15
02:39:40|40452.15
02:39:40|40452.15
02:39:42|40432.14
02:39:42|40432.14
02:39:43|40432.14
02:39:44|40432.14
02:39:46|40432.14
02:39:47|40432.14
02:39:48|40432.14
02:39:48|40432.14
02:39:49|40432.14
02:39:50|40432.14
02:39:51|40432.14
02:39:53|40432.14
02:39:54|40432.14
02:39:56|40432.14
02:39:58|40432.14
02:39:58|40432.14
02:39:59|40432.14
02:40:01|40389.75
02:40:02|40389.75
02:40:03|40405.49
02:40:04|40405.49
02:40:05|40430.74
02:40:06|40430.74
02:40:07|40430.74
02:40:08|40430.74
02:40:09|40430.74
02:40:10|40430.74
02:40:11|40430.74
02:40:12|40391.38
02:40:13|40391.38
02:40:15|40400.74
02:40:15|40400.74
02:40:17|40400.74
02:40:17|40400.74
02:40:18|40400.74
02:40:20|40400.74
02:40:20|40400.74
02:40:21|40400.74
02:40:22|40400.74
02:40:24|40400.74
02:40:24|40400.74
02:40:26|40400.74
02:40:27|40400.74
02:40:28|40400.74
02:40:29|40404.94
02:40:30|40404.94
02:40:31|40404.94
02:40:32|40404.94
02:40:33|40404.94
02:40:34|40404.94
02:40:35|40404.94
02:40:36|40416.47
02:40:37|40416.47
02:40:38|40416.47
02:40:39|40416.47
02:40:40|40416.47
02:40:42|40416.47
02:40:43|40416.47
02:40:44|40409.11
02:40:45|40409.11
02:40:46|40387.82
02:40:47|40385.78
02:40:48|40385.78
02:40:49|40385.78
02:40:50|40385.78
02:40:51|40385.78
02:40:52|40385.78
02:40:53|40386.75
02:40:54|40386.75
02:40:56|40394.96
02:40:57|40394.96
02:40:58|40394.96
02:40:59|40372.78
02:40:59|40372.77
02:41:00|40374.61
02:41:02|40374.61
02:41:04|40374.61
02:41:06|40374.61
02:41:06|40407.56
02:41:07|40407.56
02:41:08|40407.56
02:41:09|40407.56
02:41:10|40407.56
02:41:12|40407.56
02:41:13|40406.06
02:41:14|40406.06
02:41:15|40407.11
02:41:16|40407.11
02:41:18|40407.11
02:41:19|40407.11
02:41:19|40407.11
02:41:21|40402.58
02:41:22|40402.58
02:41:23|40387.75
02:41:24|40387.75
02:41:25|40387.75
02:41:27|40387.75
02:41:27|40387.75
02:41:28|40377.02
02:41:29|40377.02
02:41:31|40377.02
02:41:31|40375.76
02:41:33|40375.75
02:41:33|40373.58
02:41:34|40373.58
02:41:35|40373.58
02:41:37|40373.58
02:41:38|40373.58
02:41:39|40373.58
02:41:40|40372.22
02:41:40|40372.22
02:41:41|40372.22
02:41:42|40377.16
02:41:43|40377.16
02:41:44|40377.1
02:41:45|40378.86
02:41:46|40378.86
02:41:47|40378.86
02:41:49|40366.19
02:41:49|40366.19
02:41:50|40366.19
02:41:52|40366.19
02:41:53|40363.08
02:41:54|40363.08
02:41:55|40363.08
02:41:57|40363.08
02:41:58|40363.08
02:41:59|40363.08
02:42:00|40363.08
02:42:02|40363.08
02:42:02|40363.08
02:42:03|40363.08
02:42:04|40366.1
02:42:05|40366.1
02:42:06|40366.1
02:42:07|40366.1
02:42:08|40366.1
02:42:09|40357.25
02:42:10|40357.25
02:42:11|40357.25
02:42:12|40357.25
02:42:13|40357.25
02:42:14|40357.25
02:42:15|40357.25
02:42:16|40357.25
02:42:17|40357.25
02:42:18|40357.25
02:42:19|40357.25
02:42:21|40357.25
02:42:21|40357.25
02:42:22|40357.25
02:42:23|40348.31
02:42:24|40348.31
02:42:26|40348.31
02:42:26|40348.31
02:42:27|40348.31
02:42:28|40348.31
02:42:29|40359.02
02:42:30|40359.02
02:42:32|40359.02
02:42:33|40366.01
02:42:34|40366.01
02:42:35|40366.01
02:42:36|40366.01
02:42:37|40363.08
02:42:38|40363.08
02:42:39|40363.08
02:42:40|40363.08
02:42:41|40363.08
02:42:42|40363.08
02:42:43|40363.08
02:42:44|40363.08
02:42:45|40363.08
02:42:46|40390.05
02:42:47|40390.05
02:42:49|40390.05
02:42:50|40390.05
02:42:51|40391.11
02:42:51|40391.11
02:42:52|40391.11
02:42:54|40391.11
02:42:55|40391.11
02:42:57|40391.11
02:42:57|40391.11
02:42:59|40391.11
02:42:59|40391.11
02:43:01|40391.11
02:43:02|40391.11
02:43:04|40391.11
02:43:05|40391.11
02:43:05|40398.29
02:43:07|40398.29
02:43:08|40404.
02:43:09|40402.26
02:43:10|40402.26
02:43:11|40402.26
02:43:12|40402.26
02:43:13|40402.26
02:43:14|40402.26
02:43:15|40402.26
02:43:16|40402.26
02:43:17|40402.26
02:43:18|40402.26
02:43:19|40402.26
02:43:20|40402.26
02:43:21|40402.26
02:43:22|40402.26
02:43:23|40402.26
02:43:24|40402.26
02:43:25|40402.26
02:43:26|40402.26
02:43:27|40402.26
02:43:28|40402.26
02:43:30|40402.26
02:43:30|40402.26
02:43:32|40402.26
02:43:33|40402.26
02:43:35|40402.26
02:43:35|40402.26
02:43:36|40402.26
02:43:37|40402.26
02:43:38|40402.26
02:43:39|40402.26
02:43:40|40402.26
02:43:41|40402.26
02:43:43|40402.26
02:43:44|40402.26
02:43:45|40402.26
02:43:46|40402.26
02:43:47|40402.26
02:43:48|40420.72
02:43:49|40420.72
02:43:50|40420.72
02:43:51|40431.91
02:43:52|40431.91
02:43:53|40431.91
02:43:54|40430.71
02:43:56|40420.28
02:43:56|40420.28
02:43:58|40420.28
02:43:59|40420.28
02:44:01|40420.28
02:44:03|40417.68
02:44:04|40417.68
02:44:05|40417.68
02:44:06|40416.01
02:44:07|40416.01
02:44:08|40417.24
02:44:09|40417.23
02:44:10|40417.23
02:44:11|40417.23
02:44:12|40417.23
02:44:13|40417.23
02:44:15|40417.23
02:44:15|40417.23
02:44:16|40417.07
02:44:17|40417.07
02:44:18|40417.07
02:44:19|40417.07
02:44:20|40417.07
02:44:21|40411.21
02:44:22|40411.21
02:44:23|40411.21
02:44:24|40411.21
02:44:25|40408.76
02:44:26|40408.76
02:44:28|40408.76
02:44:28|40408.76
02:44:29|40408.76
02:44:31|40408.76
02:44:32|40408.76
02:44:33|40408.76
02:44:34|40408.76
02:44:35|40408.76
02:44:36|40408.76
02:44:37|40408.76
02:44:38|40408.76
02:44:40|40408.76
02:44:40|40408.76
02:44:42|40408.76
02:44:43|40408.76
02:44:44|40408.76
02:44:46|40408.76
02:44:46|40408.76
02:44:47|40408.76
02:44:48|40408.76
02:44:49|40408.76
02:44:50|40399.89
02:44:51|40399.89
02:44:52|40399.89
02:44:53|40399.89
02:44:54|40399.89
02:44:55|40399.89
02:44:57|40399.89
02:44:58|40399.89
02:44:59|40399.89
02:45:01|40399.89
02:45:01|40399.89
02:45:03|40399.89
02:45:04|40399.89
02:45:05|40399.89
02:45:06|40399.89
02:45:07|40399.89
02:45:08|40399.89
02:45:10|40390.
02:45:11|40390.
02:45:11|40390.
02:45:12|40390.
02:45:14|40390.
02:45:14|40390.
02:45:16|40379.21
02:45:16|40379.21
02:45:17|40379.21
02:45:18|40379.21
02:45:19|40379.21
02:45:20|40379.21
02:45:22|40379.21
02:45:23|40379.21
02:45:23|40379.21
02:45:24|40383.7
02:45:25|40383.7
02:45:26|40383.7
02:45:27|40383.7
02:45:28|40383.7
02:45:29|40383.7
02:45:31|40383.7
02:45:32|40383.7
02:45:33|40383.7
02:45:34|40383.7
02:45:35|40383.7
02:45:36|40383.7
02:45:37|40383.7
02:45:38|40383.7
02:45:39|40383.7
02:45:40|40383.7
02:45:41|40383.7
02:45:42|40383.7
02:45:43|40383.7
02:45:45|40383.7
02:45:45|40383.7
02:45:47|40383.7
02:45:48|40383.7
02:45:49|40383.7
02:45:50|40383.7
02:45:51|40383.7
02:45:52|40383.7
02:45:53|40383.7
02:45:54|40383.7
02:45:55|40383.7
02:45:56|40383.7
02:45:57|40383.7
02:45:58|40383.7
02:45:59|40377.32
02:46:00|40377.32
02:46:02|40377.32
02:46:03|40377.32
02:46:04|40377.32
02:46:05|40377.32
02:46:06|40377.32
02:46:07|40377.32
02:46:09|40377.32
02:46:10|40369.85
02:46:10|40369.85
02:46:12|40369.85
02:46:13|40369.85
02:46:14|40369.85
02:46:14|40369.85
02:46:16|40369.85
02:46:17|40369.85
02:46:18|40369.85
02:46:19|40369.85
02:46:20|40369.85
02:46:21|40370.48
02:46:22|40370.09
02:46:23|40369.68
02:46:24|40369.68
02:46:25|40369.68
02:46:25|40369.68
02:46:28|40371.72
02:46:28|40371.72
02:46:30|40373.33
02:46:30|40371.8
02:46:32|40371.78
02:46:32|40370.1
02:46:34|40362.94
02:46:35|40362.94
02:46:36|40365.92
02:46:37|40365.92
02:46:38|40365.92
02:46:39|40374.64
02:46:40|40374.64
02:46:40|40379.28
02:46:41|40370.39
02:46:43|40366.32
02:46:44|40366.32
02:46:45|40366.32
02:46:45|40366.32
02:46:46|40366.32
02:46:47|40366.32
02:46:49|40366.32
02:46:50|40366.32
02:46:50|40366.32
02:46:52|40366.32
02:46:53|40366.32
02:46:53|40366.32
02:46:54|40366.32
02:46:56|40366.32
02:46:57|40366.32
02:46:58|40366.32
02:46:59|40366.32
02:47:00|40366.32
02:47:02|40366.32
02:47:02|40366.32
02:47:04|40366.32
02:47:06|40366.32
02:47:07|40366.32
02:47:08|40366.32
02:47:09|40366.32
02:47:10|40366.32
02:47:11|40366.32
02:47:12|40355.99
02:47:13|40355.99
02:47:14|40355.99
02:47:15|40355.99
02:47:15|40355.99
02:47:17|40355.99
02:47:18|40355.99
02:47:18|40355.99
02:47:20|40354.62
02:47:21|40357.43
02:47:22|40359.06
02:47:23|40359.06
02:47:24|40359.06
02:47:25|40359.06
02:47:25|40359.06
02:47:27|40359.06
02:47:28|40359.06
02:47:29|40359.06
02:47:30|40359.06
02:47:30|40359.06
02:47:31|40355.37
02:47:32|40355.37
02:47:35|40355.37
02:47:35|40355.37
02:47:36|40355.37
02:47:37|40355.37
02:47:38|40355.37
02:47:39|40369.66
02:47:40|40369.66
02:47:41|40369.66
02:47:42|40369.66
02:47:43|40369.66
02:47:44|40352.45
02:47:46|40352.45
02:47:47|40352.45
02:47:47|40352.45
02:47:49|40352.45
02:47:50|40352.45
02:47:51|40360.4
02:47:52|40360.38
02:47:53|40360.39
02:47:54|40360.38
02:47:55|40360.38
02:47:56|40360.38
02:47:57|40364.01
02:47:58|40364.01
02:47:59|40364.01
02:48:01|40348.32
02:48:02|40348.32
02:48:03|40347.08
02:48:04|40346.84
02:48:05|40339.29
02:48:07|40339.27
02:48:08|40338.09
02:48:09|40338.09
02:48:10|40338.09
02:48:11|40338.09
02:48:12|40338.09
02:48:13|40332.21
02:48:14|40332.21
02:48:15|40332.21
02:48:16|40332.21
02:48:17|40332.21
02:48:18|40321.44
02:48:20|40321.44
02:48:20|40320.
02:48:21|40320.
02:48:22|40320.
02:48:23|40320.
02:48:25|40320.
02:48:26|40320.
02:48:26|40320.
02:48:28|40300.
02:48:29|40300.
02:48:30|40300.01
02:48:31|40287.64
02:48:32|40287.64
02:48:33|40286.07
02:48:36|40277.54
02:48:36|40277.54
02:48:37|40271.46
02:48:38|40271.46
02:48:39|40271.46
02:48:40|40280.85
02:48:41|40280.85
02:48:42|40272.04
02:48:43|40274.94
02:48:44|40267.51
02:48:46|40255.
02:48:47|40255.63
02:48:48|40255.63
02:48:49|40263.96
02:48:50|40263.96
02:48:51|40270.49
02:48:52|40270.49
02:48:53|40270.49
02:48:54|40270.49
02:48:55|40270.49
02:48:56|40270.49
02:48:57|40270.49
02:48:58|40270.49
02:48:59|40288.83
02:49:00|40288.83
02:49:01|40288.83
02:49:02|40288.83
02:49:04|40288.83
02:49:05|40288.83
02:49:06|40288.83
02:49:08|40279.89
02:49:09|40279.89
02:49:10|40279.89
02:49:11|40279.89
02:49:12|40279.89
02:49:12|40279.89
02:49:14|40276.73
02:49:15|40276.73
02:49:16|40276.73
02:49:18|40276.73
02:49:19|40276.73
02:49:19|40255.
02:49:21|40255.
02:49:22|40255.
02:49:23|40255.
02:49:25|40250.
02:49:25|40249.03
02:49:26|40236.5
02:49:28|40236.5
02:49:28|40236.5
02:49:30|40251.44
02:49:32|40251.44
02:49:32|40251.44
02:49:34|40251.44
02:49:34|40251.44
02:49:35|40264.5
02:49:37|40264.5
02:49:38|40264.5
02:49:39|40264.5
02:49:40|40264.5
02:49:41|40264.5
02:49:42|40264.5
02:49:42|40264.5
02:49:43|40264.5
02:49:44|40264.5
02:49:46|40264.5
02:49:47|40264.5
02:49:47|40264.5
02:49:48|40264.5
02:49:50|40264.42
02:49:51|40264.42
02:49:52|40264.42
02:49:53|40264.42
02:49:54|40264.42
02:49:55|40264.42
02:49:56|40264.42
02:49:57|40264.42
02:49:58|40264.42
02:49:59|40264.42
02:50:00|40264.42
02:50:01|40264.42
02:50:02|40264.42
02:50:03|40264.42
02:50:04|40264.42
02:50:06|40278.14
02:50:06|40278.14
02:50:08|40278.14
02:50:09|40299.64
02:50:10|40299.29
02:50:11|40299.65
02:50:13|40299.65
02:50:13|40299.65
02:50:14|40299.65
02:50:15|40299.65
02:50:16|40299.64
02:50:17|40299.64
02:50:18|40299.64
02:50:19|40299.65
02:50:20|40299.65
02:50:21|40299.65
02:50:22|40299.65
02:50:23|40299.65
02:50:24|40299.65
02:50:27|40299.65
02:50:27|40323.34
02:50:28|40323.34
02:50:29|40323.34
02:50:30|40323.34
02:50:31|40323.34
02:50:32|40323.34
02:50:33|40323.34
02:50:34|40323.34
02:50:35|40323.34
02:50:37|40323.34
02:50:37|40323.34
02:50:38|40323.34
02:50:39|40333.54
02:50:40|40333.54
02:50:41|40342.14
02:50:42|40343.1
02:50:43|40343.1
02:50:44|40324.31
02:50:45|40324.31
02:50:46|40324.31
02:50:47|40324.31
02:50:48|40324.31
02:50:49|40324.31
02:50:50|40324.31
02:50:51|40324.31
02:50:52|40303.9
02:50:53|40303.9
02:50:54|40303.9
02:50:55|40303.9
02:50:56|40303.9
02:50:57|40303.9
02:50:58|40303.9
02:50:59|40303.9
02:51:00|40312.03
02:51:01|40327.46
02:51:02|40327.46
02:51:04|40327.46
02:51:05|40327.46
02:51:07|40327.46
02:51:07|40327.46
02:51:08|40327.46
02:51:09|40327.46
02:51:11|40327.46
02:51:11|40327.46
02:51:13|40327.46
02:51:15|40347.86
02:51:15|40347.86
02:51:17|40347.86
02:51:18|40347.86
02:51:18|40347.86
02:51:19|40347.86
02:51:21|40329.92
02:51:22|40329.92
02:51:23|40329.92
02:51:24|40329.92
02:51:25|40329.92
02:51:26|40329.92
02:51:27|40329.92
02:51:29|40329.92
02:51:30|40329.92
02:51:31|40329.92
02:51:32|40313.15
02:51:33|40313.15
02:51:33|40313.15
02:51:34|40313.15
02:51:36|40313.15
02:51:37|40313.15
02:51:38|40313.15
02:51:38|40313.15
02:51:39|40300.01
02:51:41|40305.16
02:51:42|40305.16
02:51:42|40305.16
02:51:43|40305.16
02:51:45|40300.
02:51:46|40300.
02:51:47|40300.
02:51:47|40298.14
02:51:50|40298.14
02:51:50|40298.14
02:51:52|40284.59
02:51:53|40284.59
02:51:54|40284.59
02:51:54|40284.59
02:51:56|40284.59
02:51:57|40284.59
02:51:58|40284.59
02:51:59|40281.83
02:52:00|40281.83
02:52:01|40281.83
02:52:03|40281.83
02:52:03|40281.83
02:52:05|40281.83
02:52:06|40281.83
02:52:07|40281.83
02:52:08|40281.83
02:52:09|40281.83
02:52:10|40281.83
02:52:11|40281.83
02:52:12|40281.83
02:52:13|40281.83
02:52:14|40281.83
02:52:15|40284.17
02:52:16|40284.17
02:52:17|40284.17
02:52:18|40284.17
02:52:19|40297.54
02:52:20|40294.76
02:52:21|40289.96
02:52:22|40289.92
02:52:23|40289.92
02:52:24|40289.92
02:52:25|40289.92
02:52:26|40277.58
02:52:27|40277.58
02:52:28|40277.58
02:52:29|40273.42
02:52:30|40273.42
02:52:31|40273.42
02:52:32|40273.42
02:52:33|40273.42
02:52:34|40273.42
02:52:35|40262.3
02:52:36|40262.3
02:52:37|40262.3
02:52:38|40250.98
02:52:40|40245.62
02:52:41|40245.62
02:52:41|40245.62
02:52:43|40247.72
02:52:44|40238.14
02:52:45|40238.14
02:52:45|40238.14
02:52:47|40256.32
02:52:47|40256.32
02:52:49|40256.32
02:52:50|40256.32
02:52:51|40256.32
02:52:51|40256.32
02:52:53|40245.63
02:52:54|40252.31
02:52:54|40258.31
02:52:56|40260.47
02:52:56|40249.93
02:52:58|40249.93
02:52:59|40249.93
02:53:01|40249.93
02:53:01|40249.93
02:53:02|40249.93
02:53:03|40249.93
02:53:04|40249.93
02:53:05|40261.56
02:53:06|40261.56
02:53:07|40261.56
02:53:08|40261.56
02:53:09|40261.56
02:53:12|40261.56
02:53:12|40261.56
02:53:14|40261.56
02:53:15|40253.94
02:53:16|40253.94
02:53:17|40244.56
02:53:17|40244.56
02:53:19|40244.39
02:53:20|40244.39
02:53:20|40243.69
02:53:22|40243.69
02:53:23|40243.69
02:53:24|40232.64
02:53:24|40232.65
02:53:25|40232.65
02:53:27|40232.65
02:53:28|40232.65
02:53:29|40232.65
02:53:30|40232.65
02:53:31|40232.65
02:53:32|40232.65
02:53:33|40208.4
02:53:34|40188.27
02:53:35|40165.81
02:53:36|40136.1
02:53:38|40108.46
02:53:39|40115.49
02:53:40|40092.84
02:53:41|40124.06
02:53:41|40129.6
02:53:43|40155.36
02:53:44|40154.33
02:53:45|40154.33
02:53:46|40161.2
02:53:47|40161.2
02:53:48|40159.97
02:53:49|40159.97
02:53:50|40159.97
02:53:51|40159.97
02:53:53|40164.64
02:53:54|40176.5
02:53:55|40186.53
02:53:55|40188.72
02:53:57|40188.72
02:53:57|40188.72
02:53:58|40198.13
02:54:00|40209.87
02:54:00|40209.77
02:54:02|40209.77
02:54:02|40209.77
02:54:03|40190.63
02:54:04|40183.82
02:54:05|40183.82
02:54:06|40154.3
02:54:08|40154.3
02:54:09|40154.3
02:54:11|40145.56
02:54:12|40145.56
02:54:13|40121.83
02:54:15|40102.93
02:54:16|40102.93
02:54:17|40102.93
02:54:18|40102.93
02:54:19|40102.93
02:54:20|40102.93
02:54:21|40138.38
02:54:22|40129.88
02:54:23|40135.85
02:54:24|40135.85
02:54:25|40135.85
02:54:26|40135.85
02:54:27|40116.41
02:54:28|40116.41
02:54:29|40116.41
02:54:30|40085.05
02:54:31|40081.47
02:54:32|40083.13
02:54:33|40076.95
02:54:34|40055.
02:54:35|40068.09
02:54:36|40083.32
02:54:38|40083.32
02:54:38|40089.21
02:54:40|40089.21
02:54:40|40089.21
02:54:41|40100.
02:54:42|40112.28
02:54:44|40088.93
02:54:45|40088.93
02:54:46|40081.76
02:54:46|40081.76
02:54:48|40077.8
02:54:48|40085.56
02:54:49|40093.84
02:54:50|40097.39
02:54:51|40097.39
02:54:53|40097.39
02:54:54|40116.32
02:54:54|40116.32
02:54:56|40116.32
02:54:56|40102.63
02:54:58|40113.68
02:54:59|40113.68
02:55:00|40113.68
02:55:01|40113.68
02:55:02|40113.68
02:55:03|40114.81
02:55:04|40114.81
02:55:05|40114.81
02:55:06|40114.81
02:55:07|40110.63
02:55:08|40110.63
02:55:10|40110.63
02:55:10|40110.63
02:55:11|40110.63
02:55:12|40110.63
02:55:13|40110.63
02:55:14|40109.71
02:55:16|40109.71
02:55:16|40109.71
02:55:19|40109.71
02:55:19|40077.66
02:55:21|40077.71
02:55:21|40077.71
02:55:24|40054.04
02:55:24|40054.04
02:55:25|40054.04
02:55:26|40054.04
02:55:29|40049.09
02:55:29|40043.28
02:55:30|40055.11
02:55:31|40040.5
02:55:32|40037.6
02:55:33|40035.89
02:55:34|40026.
02:55:35|40021.
02:55:36|40042.76
02:55:37|40042.76
02:55:38|40042.76
02:55:39|40042.5
02:55:41|40041.15
02:55:42|40022.06
02:55:42|40022.06
02:55:44|40022.06
02:55:44|40022.28
02:55:45|40022.36
02:55:47|40022.36
02:55:48|40032.04
02:55:48|40032.04
02:55:49|40043.3
02:55:50|40043.3
02:55:52|40036.82
02:55:53|40036.82
02:55:54|40036.82
02:55:56|40036.82
02:55:57|40036.82
02:55:58|40036.82
02:55:59|40036.82
02:56:00|40063.04
02:56:02|40063.04
02:56:02|40063.08
02:56:03|40063.08
02:56:04|40063.08
02:56:05|40079.25
02:56:06|40083.94
02:56:07|40084.36
02:56:08|40084.52
02:56:09|40078.91
02:56:11|40084.48
02:56:12|40084.48
02:56:13|40089.87
02:56:14|40092.41
02:56:14|40082.09
02:56:16|40082.09
02:56:18|40091.46
02:56:18|40091.46
02:56:19|40100.
02:56:20|40087.73
02:56:22|40087.73
02:56:23|40099.77
02:56:24|40099.77
02:56:25|40099.77
02:56:26|40099.77
02:56:27|40087.
02:56:28|40087.
02:56:29|40087.
02:56:30|40087.
02:56:31|40072.13
02:56:32|40062.17
02:56:32|40062.16
02:56:34|40062.16
02:56:34|40056.64
02:56:36|40051.84
02:56:37|40044.46
02:56:38|40044.46
02:56:39|40044.46
02:56:40|40039.66
02:56:41|40036.1
02:56:41|40030.28
02:56:42|40030.28
02:56:44|40030.28
02:56:45|40026.49
02:56:46|40022.36
02:56:47|40020.33
02:56:48|40011.16
02:56:48|40010.94
02:56:50|40010.94
02:56:51|40014.22
02:56:52|40005.46
02:56:53|40019.61
02:56:54|40019.61
02:56:55|40019.61
02:56:56|40019.61
02:56:57|40019.61
02:56:58|40019.61
02:56:59|40019.61
02:57:00|40019.61
02:57:01|40019.61
02:57:02|40019.61
02:57:03|40024.68
02:57:04|40024.68
02:57:05|40024.68
02:57:06|40024.68
02:57:08|40003.87
02:57:09|40003.87
02:57:09|40003.87
02:57:11|39999.1
02:57:12|39999.1
02:57:14|40014.55
02:57:15|40020.
02:57:16|40015.42
02:57:17|40015.42
02:57:18|40015.42
02:57:19|40015.42
02:57:20|40063.08
02:57:21|40063.08
02:57:22|40063.08
02:57:23|40086.93
02:57:25|40086.93
02:57:25|40086.93
02:57:26|40086.93
02:57:27|40087.4
02:57:28|40087.4
02:57:29|40094.14
02:57:30|40094.14
02:57:31|40094.14
02:57:32|40094.14
02:57:34|40091.25
02:57:34|40091.25
02:57:36|40091.25
02:57:37|40099.52
02:57:37|40099.52
02:57:39|40099.52
02:57:40|40079.63
02:57:41|40079.63
02:57:41|40079.63
02:57:42|40077.76
02:57:44|40077.76
02:57:45|40077.76
02:57:46|40079.93
02:57:47|40079.93
02:57:47|40079.93
02:57:49|40079.93
02:57:51|40079.93
02:57:51|40079.93
02:57:52|40079.93
02:57:53|40100.
02:57:55|40100.
02:57:56|40100.
02:57:56|40100.
02:57:58|40100.
02:57:59|40100.
02:58:00|40100.
02:58:01|40100.
02:58:02|40100.
02:58:03|40100.
02:58:04|40079.93
02:58:05|40079.93
02:58:07|40057.73
02:58:08|40057.73
02:58:09|40076.6
02:58:10|40076.6
02:58:11|40076.6
02:58:13|40100.
02:58:14|40071.67
02:58:15|40071.67
02:58:16|40071.67
02:58:17|40071.67
02:58:18|40071.67
02:58:19|40071.67
02:58:20|40071.67
02:58:21|40071.67
02:58:22|40071.67
02:58:23|40071.67
02:58:24|40071.67
02:58:25|40071.67
02:58:26|40071.67
02:58:27|40071.67
02:58:28|40071.67
02:58:29|40120.3
02:58:30|40120.3
02:58:31|40120.3
02:58:32|40120.3
02:58:34|40120.3
02:58:34|40087.11
02:58:35|40087.11
02:58:37|40114.49
02:58:38|40114.43
02:58:39|40114.43
02:58:40|40114.43
02:58:40|40114.43
02:58:42|40114.43
02:58:43|40114.43
02:58:44|40114.43
02:58:45|40114.43
02:58:46|40113.04
02:58:47|40113.04
02:58:48|40113.04
02:58:49|40113.04
02:58:50|40134.48
02:58:51|40134.48
02:58:52|40134.48
02:58:53|40134.48
02:58:54|40134.48
02:58:55|40134.48
02:58:57|40134.48
02:58:58|40114.64
02:58:59|40124.48
02:59:01|40124.48
02:59:01|40124.48
02:59:02|40124.48
02:59:03|40124.48
02:59:04|40124.48
02:59:06|40124.48
02:59:07|40124.48
02:59:07|40090.19
02:59:08|40093.7
02:59:09|40093.7
02:59:10|40088.99
02:59:12|40088.99
02:59:13|40088.99
02:59:16|40088.99
02:59:16|40086.18
02:59:18|40093.63
02:59:20|40093.63
02:59:21|40093.63
02:59:22|40093.63
02:59:23|40093.63
02:59:24|40093.63
02:59:24|40093.63
02:59:25|40080.3
02:59:26|40080.3
02:59:27|40080.3
02:59:28|40080.3
02:59:30|40080.3
02:59:31|40080.3
02:59:31|40080.3
02:59:34|40080.3
02:59:34|40080.3
02:59:35|40080.3
02:59:36|40080.3
02:59:37|40080.3
02:59:38|40080.3
02:59:39|40080.3
02:59:40|40080.3
02:59:41|40080.3
02:59:42|40080.3
02:59:43|40080.3
02:59:45|40080.3
02:59:45|40080.3
02:59:46|40080.3
02:59:48|40080.3
02:59:49|40080.3
02:59:50|40080.3
02:59:51|40080.3
02:59:52|40080.3
02:59:52|40080.3
02:59:54|40080.3
02:59:55|40080.3
02:59:56|40143.06
02:59:58|40143.06
02:59:58|40143.06
03:00:02|40143.06
03:00:04|40104.81
03:00:05|40104.81
03:00:06|40104.81
03:00:07|40106.08
03:00:07|40107.15
03:00:09|40113.16
03:00:10|40109.33
03:00:12|40090.4
03:00:12|40061.72
03:00:13|40061.72
03:00:14|40061.72
03:00:15|40061.72
03:00:16|40053.37
03:00:17|40063.68
03:00:19|40063.68
03:00:20|40074.25
03:00:21|40074.25
03:00:22|40074.25
03:00:23|40090.4
03:00:24|40090.4
03:00:25|40090.4
03:00:26|40090.4
03:00:26|40133.53
03:00:28|40124.75
03:00:29|40124.75
03:00:30|40124.75
03:00:31|40124.75
03:00:32|40124.75
03:00:33|40106.51
03:00:34|40112.06
03:00:35|40112.06
03:00:36|40112.06
03:00:37|40112.06
03:00:38|40112.06
03:00:39|40112.06
03:00:40|40112.06
03:00:41|40119.35
03:00:42|40119.35
03:00:43|40107.11
03:00:44|40107.11
03:00:44|40107.11
03:00:45|40104.35
03:00:46|40104.35
03:00:48|40107.38
03:00:49|40104.49
03:00:50|40104.49
03:00:51|40115.07
03:00:52|40115.07
03:00:53|40115.07
03:00:54|40115.07
03:00:55|40115.07
03:00:56|40115.07
03:00:56|40115.07
03:00:58|40115.07
03:00:59|40115.07
03:01:00|40115.07
03:01:01|40115.07
03:01:02|40115.07
03:01:03|40115.07
03:01:05|40115.07
03:01:05|40136.32
03:01:07|40136.32
03:01:07|40136.5
03:01:09|40136.5
03:01:09|40136.5
03:01:11|40136.5
03:01:12|40136.5
03:01:13|40136.5
03:01:14|40136.5
03:01:16|40136.5
03:01:17|40165.14
03:01:19|40165.15
03:01:19|40165.15
03:01:20|40197.92
03:01:21|40176.74
03:01:22|40202.95
03:01:23|40202.95
03:01:24|40202.95
03:01:25|40190.93
03:01:27|40190.93
03:01:27|40190.93
03:01:28|40190.93
03:01:29|40178.78
03:01:30|40178.78
03:01:32|40161.53
03:01:32|40160.95
03:01:33|40160.95
03:01:35|40160.95
03:01:36|40160.95
03:01:37|40160.95
03:01:37|40136.18
03:01:39|40136.18
03:01:40|40149.34
03:01:41|40149.38
03:01:42|40149.38
03:01:43|40149.38
03:01:43|40149.38
03:01:45|40149.38
03:01:46|40149.38
03:01:47|40163.21
03:01:49|40163.21
03:01:49|40163.21
03:01:50|40163.21
03:01:52|40163.21
03:01:53|40163.21
03:01:54|40163.21
03:01:55|40160.99
03:01:55|40169.25
03:01:56|40169.25
03:01:58|40169.25
03:01:58|40169.25
03:01:59|40169.25
03:02:00|40169.25
03:02:02|40137.67
03:02:02|40152.35
03:02:04|40152.35
03:02:05|40152.35
03:02:05|40152.35
03:02:06|40217.62
03:02:07|40210.15
03:02:09|40191.58
03:02:09|40186.85
03:02:11|40179.21
03:02:12|40179.21
03:02:12|40179.21
03:02:14|40187.22
03:02:14|40163.44
03:02:16|40125.98
03:02:17|40154.33
03:02:18|40126.38
03:02:20|40098.91
03:02:21|40098.91
03:02:22|40108.96
03:02:23|40108.96
03:02:23|40124.18
03:02:26|40139.58
03:02:26|40132.11
03:02:27|40132.11
03:02:28|40152.72
03:02:29|40152.72
03:02:31|40152.72
03:02:31|40158.66
03:02:32|40158.66
03:02:33|40157.96
03:02:35|40157.96
03:02:36|40157.96
03:02:37|40157.96
03:02:38|40157.96
03:02:39|40157.96
03:02:40|40157.96
03:02:41|40157.96
03:02:42|40157.96
03:02:43|40157.96
03:02:44|40158.36
03:02:45|40158.36
03:02:46|40158.36
03:02:47|40158.36
03:02:48|40158.36
03:02:49|40158.36
03:02:50|40158.36
03:02:51|40158.36
03:02:52|40158.36
03:02:53|40158.36
03:02:54|40169.15
03:02:55|40169.15
03:02:56|40169.15
03:02:57|40169.15
03:02:58|40169.15
03:02:59|40169.15
03:03:00|40169.15
03:03:01|40169.15
03:03:02|40169.15
03:03:03|40169.15
03:03:04|40169.15
03:03:05|40169.15
03:03:06|40187.29
03:03:07|40187.29
03:03:08|40169.16
03:03:09|40163.08
03:03:10|40163.08
03:03:11|40163.08
03:03:12|40163.08
03:03:13|40163.08
03:03:14|40163.08
03:03:15|40163.08
03:03:16|40163.08
03:03:18|40163.08
03:03:18|40163.08
03:03:21|40163.08
03:03:21|40163.08
03:03:22|40163.08
03:03:23|40163.08
03:03:24|40163.08
03:03:25|40163.08
03:03:26|40163.08
03:03:28|40163.08
03:03:29|40163.08
03:03:30|40163.08
03:03:31|40163.08
03:03:32|40163.08
03:03:33|40163.08
03:03:34|40163.08
03:03:35|40163.08
03:03:36|40163.08
03:03:37|40176.44
03:03:38|40176.44
03:03:39|40176.44
03:03:40|40176.44
03:03:41|40176.44
03:03:42|40167.51
03:03:43|40167.51
03:03:44|40167.51
03:03:45|40167.51
03:03:46|40167.51
03:03:47|40167.51
03:03:48|40167.51
03:03:49|40167.51
03:03:50|40167.51
03:03:51|40167.51
03:03:52|40167.51
03:03:53|40167.51
03:03:54|40167.51
03:03:55|40167.51
03:03:56|40167.51
03:03:57|40187.38
03:03:58|40173.49
03:03:59|40173.49
03:04:01|40177.09
03:04:02|40177.09
03:04:04|40174.72
03:04:04|40174.72
03:04:05|40174.72
03:04:06|40174.72
03:04:07|40167.51
03:04:08|40167.51
03:04:09|40167.51
03:04:10|40167.69
03:04:11|40167.69
03:04:12|40181.9
03:04:13|40181.9
03:04:14|40181.9
03:04:16|40181.9
03:04:16|40181.9
03:04:18|40181.9
03:04:20|40180.11
03:04:21|40180.11
03:04:21|40180.11
03:04:22|40180.11
03:04:23|40180.11
03:04:26|40180.11
03:04:26|40180.11
03:04:28|40180.11
03:04:29|40180.11
03:04:31|40180.11
03:04:32|40180.11
03:04:33|40180.11
03:04:33|40180.11
03:04:35|40180.11
03:04:36|40180.11
03:04:37|40180.11
03:04:37|40180.11
03:04:38|40180.11
03:04:40|40180.11
03:04:41|40180.11
03:04:41|40203.96
03:04:43|40202.9
03:04:44|40202.9
03:04:45|40202.9
03:04:45|40203.7
03:04:47|40203.7
03:04:47|40203.7
03:04:49|40203.7
03:04:50|40203.7
03:04:50|40202.87
03:04:51|40202.87
03:04:53|40202.87
03:04:54|40202.87
03:04:55|40202.87
03:04:56|40202.87
03:04:57|40202.87
03:04:58|40202.87
03:04:59|40202.13
03:05:00|40202.13
03:05:01|40202.13
03:05:02|40202.13
03:05:03|40202.13
03:05:04|40202.13
03:05:05|40202.13
03:05:06|40202.9
03:05:07|40206.2
03:05:08|40206.2
03:05:09|40206.2
03:05:10|40206.2
03:05:11|40206.2
03:05:13|40206.2
03:05:13|40206.2
03:05:14|40179.66
03:05:16|40179.66
03:05:16|40179.66
03:05:18|40179.66
03:05:19|40169.61
03:05:20|40169.61
03:05:21|40169.61
03:05:22|40169.61
03:05:23|40169.61
03:05:25|40169.61
03:05:26|40169.61
03:05:27|40169.61
03:05:28|40169.61
03:05:29|40169.61
03:05:29|40161.22
03:05:31|40161.22
03:05:32|40161.22
03:05:33|40161.21
03:05:35|40161.21
03:05:36|40131.69
03:05:36|40121.67
03:05:38|40121.67
03:05:38|40121.83
03:05:40|40124.67
03:05:41|40124.67
03:05:41|40124.67
03:05:43|40124.67
03:05:44|40124.67
03:05:45|40124.67
03:05:46|40124.67
03:05:46|40124.67
03:05:48|40124.67
03:05:49|40124.67
03:05:50|40124.67
03:05:51|40124.67
03:05:52|40124.67
03:05:54|40124.67
03:05:54|40124.67
03:05:55|40124.67
03:05:56|40124.67
03:05:57|40124.67
03:05:58|40124.67
03:05:59|40124.67
03:06:00|40124.67
03:06:01|40124.67
03:06:02|40124.67
03:06:04|40124.67
03:06:05|40124.67
03:06:06|40124.67
03:06:07|40124.67
03:06:08|40124.67
03:06:09|40124.67
03:06:10|40124.67
03:06:11|40124.67
03:06:12|40162.16
03:06:13|40134.05
03:06:14|40134.05
03:06:15|40134.05
03:06:16|40134.05
03:06:17|40134.05
03:06:18|40134.05
03:06:19|40134.05
03:06:20|40134.05
03:06:21|40134.05
03:06:22|40134.05
03:06:23|40134.05
03:06:24|40134.05
03:06:26|40134.05
03:06:26|40134.05
03:06:28|40134.05
03:06:29|40134.05
03:06:30|40134.05
03:06:31|40134.05
03:06:32|40134.05
03:06:33|40134.05
03:06:34|40134.05
03:06:35|40134.05
03:06:36|40134.05
03:06:37|40134.05
03:06:38|40134.05
03:06:39|40134.05
03:06:40|40134.05
03:06:41|40134.05
03:06:42|40134.05
03:06:43|40134.05
03:06:44|40134.05
03:06:45|40134.05
03:06:46|40134.05
03:06:47|40134.05
03:06:48|40134.05
03:06:49|40134.05
03:06:50|40134.05
03:06:51|40134.05
03:06:52|40134.05
03:06:53|40134.05
03:06:54|40134.05
03:06:55|40128.12
03:06:56|40128.12
03:06:57|40128.12
03:06:58|40128.12
03:06:59|40128.12
03:07:00|40128.12
03:07:01|40128.12
03:07:02|40128.12
03:07:03|40128.12
03:07:04|40128.12
03:07:05|40128.12
03:07:06|40145.68
03:07:07|40145.67
03:07:08|40145.67
03:07:09|40145.67
03:07:10|40159.77
03:07:11|40159.77
03:07:12|40159.77
03:07:13|40159.77
03:07:14|40159.77
03:07:15|40159.77
03:07:16|40159.77
03:07:17|40159.77
03:07:18|40166.13
03:07:19|40166.13
03:07:20|40166.13
03:07:22|40166.13
03:07:23|40166.13
03:07:25|40166.13
03:07:26|40166.13
03:07:28|40166.13
03:07:29|40166.13
03:07:29|40166.13
03:07:31|40165.55
03:07:32|40165.55
03:07:33|40165.55
03:07:34|40165.55
03:07:35|40165.55
03:07:37|40165.55
03:07:39|40165.55
03:07:39|40180.56
03:07:41|40180.56
03:07:41|40180.56
03:07:43|40180.56
03:07:44|40180.56
03:07:45|40180.56
03:07:46|40180.56
03:07:46|40180.56
03:07:48|40180.56
03:07:50|40185.47
03:07:51|40185.47
03:07:51|40185.47
03:07:52|40184.29
03:07:54|40184.29
03:07:54|40184.29
03:07:56|40184.
03:07:56|40184.
03:07:57|40185.48
03:07:58|40185.48
03:08:00|40185.48
03:08:00|40185.48
03:08:02|40185.48
03:08:03|40185.48
03:08:04|40185.48
03:08:05|40185.48
03:08:06|40185.48
03:08:07|40185.48
03:08:07|40185.48
03:08:08|40185.48
03:08:09|40191.74
03:08:11|40191.74
03:08:11|40191.78
03:08:13|40206.43
03:08:13|40206.43
03:08:15|40206.43
03:08:15|40206.43
03:08:16|40206.43
03:08:18|40206.43
03:08:18|40206.43
03:08:20|40206.43
03:08:22|40206.2
03:08:23|40213.01
03:08:24|40213.01
03:08:25|40213.01
03:08:27|40224.55
03:08:27|40224.55
03:08:30|40224.55
03:08:30|40228.91
03:08:32|40228.91
03:08:33|40228.91
03:08:34|40229.27
03:08:34|40229.27
03:08:36|40229.27
03:08:37|40229.27
03:08:37|40229.27
03:08:39|40229.27
03:08:39|40229.27
03:08:41|40229.27
03:08:41|40229.27
03:08:43|40229.27
03:08:43|40229.27
03:08:45|40229.27
03:08:45|40229.27
03:08:47|40205.07
03:08:47|40205.07
03:08:48|40205.07
03:08:49|40205.07
03:08:50|40218.93
03:08:51|40218.93
03:08:53|40226.08
03:08:53|40226.08
03:08:54|40226.08
03:08:56|40226.08
03:08:56|40226.08
03:08:58|40226.08
03:08:58|40226.08
03:09:00|40226.08
03:09:00|40226.08
03:09:02|40226.08
03:09:03|40226.08
03:09:04|40226.08
03:09:05|40226.08
03:09:06|40242.55
03:09:07|40242.55
03:09:08|40242.55
03:09:09|40226.08
03:09:10|40226.08
03:09:11|40226.08
03:09:12|40226.08
03:09:13|40226.08
03:09:14|40226.08
03:09:15|40226.08
03:09:16|40226.08
03:09:17|40226.08
03:09:18|40226.08
03:09:19|40226.08
03:09:20|40226.08
03:09:21|40226.08
03:09:22|40226.08
03:09:24|40226.08
03:09:25|40243.17
03:09:26|40243.17
03:09:27|40243.17
03:09:29|40243.17
03:09:30|40243.17
03:09:31|40243.17
03:09:32|40243.17
03:09:34|40243.17
03:09:34|40243.17
03:09:35|40243.17
03:09:36|40243.17
03:09:38|40243.17
03:09:38|40243.17
03:09:39|40243.17
03:09:40|40243.17
03:09:41|40243.17
03:09:42|40243.17
03:09:43|40243.17
03:09:44|40243.17
03:09:45|40243.17
03:09:46|40243.17
03:09:47|40203.8
03:09:48|40203.8
03:09:49|40203.8
03:09:50|40203.8
03:09:51|40203.8
03:09:52|40203.8
03:09:53|40203.8
03:09:54|40203.8
03:09:56|40203.8
03:09:57|40203.8
03:09:58|40203.8
03:09:59|40203.8
03:10:00|40203.8
03:10:01|40203.8
03:10:02|40203.8
03:10:03|40203.8
03:10:04|40203.8
03:10:05|40203.8
03:10:06|40203.8
03:10:07|40203.8
03:10:08|40203.8
03:10:09|40203.8
03:10:10|40203.8
03:10:11|40203.8
03:10:12|40203.8
03:10:13|40203.8
03:10:14|40203.8
03:10:16|40203.8
03:10:17|40203.8
03:10:18|40203.8
03:10:19|40231.81
03:10:20|40231.81
03:10:21|40231.81
03:10:22|40231.81
03:10:23|40227.7
03:10:25|40227.7
03:10:27|40227.7
03:10:28|40211.78
03:10:29|40211.78
03:10:30|40211.78
03:10:31|40211.78
03:10:32|40211.78
03:10:33|40211.78
03:10:34|40184.96
03:10:35|40184.96
03:10:36|40184.96
03:10:37|40184.96
03:10:38|40184.96
03:10:39|40184.96
03:10:40|40184.96
03:10:42|40184.04
03:10:43|40184.04
03:10:43|40184.04
03:10:44|40184.04
03:10:45|40184.04
03:10:47|40170.15
03:10:47|40165.63
03:10:49|40165.63
03:10:50|40165.63
03:10:50|40165.63
03:10:52|40165.63
03:10:53|40153.82
03:10:54|40151.
03:10:54|40149.45
03:10:56|40149.45
03:10:57|40146.79
03:10:58|40146.79
03:10:59|40135.68
03:11:00|40135.68
03:11:02|40135.68
03:11:02|40135.68
03:11:03|40135.68
03:11:05|40133.13
03:11:05|40133.13
03:11:06|40133.13
03:11:08|40133.13
03:11:08|40133.13
03:11:09|40133.13
03:11:10|40133.13
03:11:12|40133.13
03:11:12|40133.13
03:11:13|40133.13
03:11:15|40112.8
03:11:16|40112.8
03:11:17|40112.8
03:11:18|40112.8
03:11:18|40112.8
03:11:19|40112.8
03:11:21|40112.8
03:11:21|40112.8
03:11:22|40112.8
03:11:24|40112.8
03:11:26|40112.8
03:11:27|40112.8
03:11:27|40112.8
03:11:29|40112.8
03:11:30|40112.8
03:11:31|40112.8
03:11:32|40112.8
03:11:33|40112.8
03:11:34|40112.8
03:11:35|40138.88
03:11:36|40138.88
03:11:37|40138.88
03:11:38|40142.34
03:11:39|40142.34
03:11:40|40142.34
03:11:41|40142.34
03:11:42|40142.34
03:11:43|40142.34
03:11:44|40142.34
03:11:45|40142.34
03:11:47|40142.34
03:11:47|40142.34
03:11:48|40142.34
03:11:49|40142.34
03:11:50|40142.34
03:11:52|40185.64
03:11:53|40169.04
03:11:54|40176.26
03:11:55|40169.41
03:11:56|40169.41
03:11:57|40137.11
03:11:58|40137.11
03:11:59|40137.11
03:12:00|40137.11
03:12:01|40141.86
03:12:02|40141.86
03:12:04|40122.63
03:12:05|40122.63
03:12:06|40122.63
03:12:07|40122.63
03:12:08|40140.91
03:12:09|40140.91
03:12:10|40140.91
03:12:10|40140.91
03:12:11|40137.06
03:12:13|40140.4
03:12:15|40140.4
03:12:16|40140.4
03:12:17|40140.4
03:12:19|40140.94
03:12:19|40141.09
03:12:20|40141.09
03:12:21|40141.46
03:12:23|40153.5
03:12:24|40153.5
03:12:25|40153.5
03:12:26|40153.5
03:12:28|40141.23
03:12:28|40141.23
03:12:29|40141.23
03:12:30|40141.23
03:12:31|40141.23
03:12:32|40141.23
03:12:33|40141.23
03:12:34|40141.23
03:12:35|40141.23
03:12:36|40141.23
03:12:37|40137.06
03:12:38|40137.06
03:12:39|40137.06
03:12:40|40116.7
03:12:41|40116.7
03:12:42|40116.7
03:12:43|40116.7
03:12:44|40116.7
03:12:45|40129.44
03:12:46|40137.57
03:12:47|40143.36
03:12:49|40143.36
03:12:49|40142.4
03:12:50|40142.4
03:12:51|40142.4
03:12:52|40142.4
03:12:53|40142.4
03:12:54|40142.4
03:12:55|40142.4
03:12:56|40142.4
03:12:57|40142.4
03:12:59|40143.35
03:12:59|40143.35
03:13:00|40143.35
03:13:01|40143.35
03:13:02|40136.02
03:13:04|40136.02
03:13:04|40136.02
03:13:05|40136.02
03:13:06|40136.02
03:13:07|40138.9
03:13:08|40138.9
03:13:09|40138.9
03:13:10|40140.32
03:13:11|40142.91
03:13:12|40142.92
03:13:13|40142.92
03:13:14|40145.27
03:13:15|40145.37
03:13:16|40143.23
03:13:17|40143.23
03:13:18|40143.23
03:13:19|40143.23
03:13:21|40154.75
03:13:21|40154.74
03:13:22|40154.74
03:13:23|40154.74
03:13:24|40148.54
03:13:25|40148.54
03:13:26|40148.54
03:13:28|40154.75
03:13:29|40154.75
03:13:30|40178.16
03:13:31|40178.16
03:13:32|40182.16
03:13:33|40182.16
03:13:34|40182.16
03:13:35|40179.08
03:13:36|40179.08
03:13:37|40179.08
03:13:38|40179.08
03:13:39|40179.08
03:13:40|40179.08
03:13:41|40179.08
03:13:42|40179.08
03:13:44|40179.08
03:13:44|40179.08
03:13:45|40179.08
03:13:47|40179.08
03:13:48|40179.08
03:13:49|40179.08
03:13:49|40179.08
03:13:50|40179.08
03:13:51|40179.08
03:13:52|40179.08
03:13:54|40179.08
03:13:54|40161.76
03:13:56|40161.76
03:13:56|40169.75
03:13:57|40169.75
03:13:59|40169.75
03:13:59|40169.75
03:14:01|40182.06
03:14:02|40182.06
03:14:04|40182.06
03:14:04|40182.06
03:14:06|40182.06
03:14:07|40181.4
03:14:08|40181.4
03:14:08|40181.4
03:14:10|40175.58
03:14:11|40175.57
03:14:12|40175.57
03:14:13|40175.57
03:14:14|40184.17
03:14:16|40179.86
03:14:16|40179.86
03:14:18|40179.86
03:14:19|40179.86
03:14:20|40179.86
03:14:21|40179.86
03:14:22|40179.86
03:14:23|40172.18
03:14:24|40159.78
03:14:25|40160.59
03:14:26|40160.59
03:14:27|40155.03
03:14:28|40138.41
03:14:29|40124.38
03:14:31|40124.38
03:14:32|40143.02
03:14:33|40143.02
03:14:34|40143.02
03:14:35|40143.02
03:14:36|40135.24
03:14:37|40135.24
03:14:39|40135.24
03:14:39|40135.24
03:14:40|40135.24
03:14:41|40135.24
03:14:42|40142.29
03:14:43|40142.29
03:14:44|40142.29
03:14:45|40142.29
03:14:47|40142.29
03:14:48|40142.29
03:14:49|40142.29
03:14:49|40138.4
03:14:50|40139.23
03:14:52|40139.23
03:14:53|40139.23
03:14:54|40139.23
03:14:55|40139.23
03:14:56|40132.96
03:14:57|40132.96
03:14:59|40130.18
03:14:59|40130.18
03:15:00|40136.49
03:15:01|40135.74
03:15:02|40135.74
03:15:04|40135.74
03:15:04|40135.74
03:15:06|40144.38
03:15:07|40151.52
03:15:08|40158.09
03:15:09|40158.09
03:15:10|40162.03
03:15:10|40162.78
03:15:11|40162.78
03:15:13|40162.78
03:15:13|40156.25
03:15:14|40156.25
03:15:16|40156.25
03:15:16|40140.76
03:15:18|40135.74
03:15:18|40135.74
03:15:19|40135.74
03:15:21|40135.74
03:15:21|40135.74
03:15:22|40135.74
03:15:25|40135.74
03:15:25|40135.74
03:15:26|40121.31
03:15:27|40121.31
03:15:29|40110.17
03:15:31|40129.42
03:15:31|40129.42
03:15:32|40130.57
03:15:33|40130.58
03:15:36|40130.58
03:15:37|40134.42
03:15:37|40134.42
03:15:38|40134.42
03:15:39|40134.42
03:15:41|40134.42
03:15:42|40134.42
03:15:43|40109.08
03:15:43|40109.08
03:15:45|40114.65
03:15:46|40114.65
03:15:46|40114.65
03:15:47|40114.65
03:15:49|40120.19
03:15:50|40129.32
03:15:50|40129.32
03:15:51|40134.28
03:15:53|40134.28
03:15:53|40134.28
03:15:55|40138.38
03:15:56|40138.38
03:15:56|40138.38
03:15:57|40138.38
03:15:58|40138.38
03:15:59|40138.38
03:16:00|40138.38
03:16:02|40138.38
03:16:02|40138.39
03:16:03|40138.48
03:16:04|40145.26
03:16:05|40161.8
03:16:07|40161.8
03:16:07|40161.8
03:16:08|40159.03
03:16:10|40159.03
03:16:10|40159.03
03:16:11|40159.03
03:16:13|40159.03
03:16:13|40159.03
03:16:14|40159.03
03:16:16|40159.03
03:16:16|40159.03
03:16:18|40159.03
03:16:18|40159.03
03:16:19|40154.81
03:16:21|40154.81
03:16:22|40157.24
03:16:22|40157.24
03:16:23|40142.77
03:16:25|40142.77
03:16:26|40148.05
03:16:27|40148.05
03:16:28|40148.05
03:16:29|40141.14
03:16:31|40141.14
03:16:31|40149.48
03:16:33|40149.48
03:16:34|40149.48
03:16:35|40149.48
03:16:35|40149.48
03:16:36|40149.48
03:16:38|40149.48
03:16:39|40149.48
03:16:40|40149.48
03:16:41|40149.48
03:16:42|40149.48
03:16:43|40149.48
03:16:43|40149.48
03:16:44|40149.48
03:16:46|40160.53
03:16:46|40154.19
03:16:47|40154.19
03:16:48|40154.19
03:16:50|40154.19
03:16:51|40154.19
03:16:52|40154.19
03:16:53|40156.29
03:16:54|40156.29
03:16:55|40156.29
03:16:56|40156.29
03:16:57|40156.29
03:16:58|40156.29
03:16:59|40156.29
03:17:00|40156.29
03:17:01|40156.29
03:17:02|40156.29
03:17:03|40156.29
03:17:04|40173.53
03:17:06|40173.53
03:17:06|40176.38
03:17:07|40176.38
03:17:09|40176.39
03:17:09|40176.39
03:17:11|40176.39
03:17:12|40176.39
03:17:13|40176.39
03:17:15|40176.39
03:17:16|40178.09
03:17:16|40178.09
03:17:17|40178.09
03:17:18|40178.09
03:17:19|40178.09
03:17:20|40178.09
03:17:21|40178.1
03:17:22|40178.1
03:17:23|40178.1
03:17:24|40178.1
03:17:25|40178.1
03:17:26|40178.1
03:17:27|40178.1
03:17:28|40178.1
03:17:29|40178.37
03:17:31|40178.37
03:17:32|40178.37
03:17:34|40175.12
03:17:35|40175.12
03:17:36|40172.1
03:17:37|40172.1
03:17:38|40175.18
03:17:39|40177.29
03:17:40|40176.28
03:17:41|40175.02
03:17:42|40173.91
03:17:43|40173.91
03:17:44|40173.91
03:17:45|40173.91
03:17:46|40173.91
03:17:47|40173.91
03:17:49|40173.91
03:17:49|40173.91
03:17:50|40173.91
03:17:51|40173.91
03:17:52|40173.91
03:17:53|40173.07
03:17:54|40173.07
03:17:55|40161.08
03:17:56|40161.08
03:17:57|40161.08
03:17:58|40161.08
03:17:59|40156.18
03:18:00|40156.18
03:18:01|40156.18
03:18:02|40156.18
03:18:03|40156.18
03:18:04|40156.18
03:18:05|40168.91
03:18:06|40162.6
03:18:07|40162.6
03:18:08|40162.6
03:18:10|40162.6
03:18:11|40162.6
03:18:12|40162.6
03:18:13|40162.6
03:18:14|40162.6
03:18:15|40162.6
03:18:16|40162.6
03:18:17|40162.6
03:18:18|40156.08
03:18:19|40156.08
03:18:20|40156.08
03:18:21|40156.09
03:18:22|40156.09
03:18:23|40156.08
03:18:24|40156.08
03:18:25|40145.54
03:18:26|40141.78
03:18:27|40141.78
03:18:28|40127.2
03:18:29|40127.2
03:18:30|40127.2
03:18:32|40150.72
03:18:33|40150.72
03:18:34|40150.72
03:18:36|40157.53
03:18:37|40157.53
03:18:38|40157.53
03:18:40|40169.62
03:18:40|40169.62
03:18:41|40169.62
03:18:43|40169.62
03:18:44|40169.62
03:18:45|40153.94
03:18:46|40153.94
03:18:47|40153.94
03:18:48|40153.94
03:18:49|40153.94
03:18:50|40153.94
03:18:51|40153.94
03:18:52|40153.94
03:18:53|40153.94
03:18:54|40153.94
03:18:55|40153.94
03:18:56|40153.94
03:18:57|40153.94
03:18:58|40153.94
03:18:59|40153.94
03:19:00|40153.94
03:19:01|40153.94
03:19:02|40153.94
03:19:03|40153.94
03:19:04|40153.94
03:19:06|40168.26
03:19:07|40168.26
03:19:08|40168.26
03:19:09|40152.05
03:19:10|40153.13
03:19:11|40153.12
03:19:11|40153.12
03:19:13|40153.12
03:19:14|40153.12
03:19:14|40153.12
03:19:16|40153.12
03:19:17|40153.12
03:19:18|40153.12
03:19:19|40153.12
03:19:19|40153.12
03:19:22|40153.12
03:19:22|40152.18
03:19:24|40152.18
03:19:25|40152.18
03:19:27|40153.17
03:19:28|40153.17
03:19:29|40153.17
03:19:30|40153.17
03:19:31|40153.18
03:19:32|40152.74
03:19:33|40152.79
03:19:34|40152.79
03:19:35|40152.79
03:19:36|40152.79
03:19:37|40151.6
03:19:38|40151.6
03:19:39|40151.6
03:19:40|40151.6
03:19:41|40151.6
03:19:42|40151.6
03:19:43|40151.6
03:19:44|40158.37
03:19:45|40158.37
03:19:46|40158.37
03:19:47|40141.94
03:19:49|40165.75
03:19:50|40165.75
03:19:50|40165.75
03:19:52|40165.75
03:19:53|40165.75
03:19:54|40165.75
03:19:56|40165.75
03:19:56|40165.75
03:19:57|40165.75
03:19:58|40165.75
03:19:59|40165.75
03:20:00|40167.96
03:20:02|40167.96
03:20:02|40172.81
03:20:03|40178.45
03:20:06|40178.45
03:20:07|40178.45
03:20:08|40178.45
03:20:09|40178.45
03:20:09|40178.45
03:20:10|40154.33
03:20:11|40154.33
03:20:12|40154.33
03:20:13|40154.33
03:20:15|40154.33
03:20:16|40154.33
03:20:17|40130.44
03:20:18|40130.44
03:20:19|40130.44
03:20:20|40130.44
03:20:21|40130.44
03:20:22|40130.44
03:20:23|40130.44
03:20:24|40130.44
03:20:25|40128.37
03:20:26|40128.35
03:20:27|40128.35
03:20:28|40128.35
03:20:29|40128.35
03:20:30|40128.35
03:20:32|40139.16
03:20:33|40143.35
03:20:35|40143.35
03:20:36|40149.27
03:20:38|40143.09
03:20:38|40141.15
03:20:39|40141.15
03:20:40|40141.15
03:20:41|40141.15
03:20:42|40141.15
03:20:43|40141.15
03:20:45|40141.15
03:20:45|40141.15
03:20:46|40141.15
03:20:47|40141.15
03:20:48|40143.95
03:20:50|40143.95
03:20:50|40136.52
03:20:51|40136.52
03:20:53|40136.52
03:20:53|40136.52
03:20:54|40136.52
03:20:56|40136.52
03:20:57|40145.11
03:20:57|40145.12
03:20:58|40145.12
03:20:59|40145.12
03:21:00|40141.47
03:21:02|40141.47
03:21:03|40141.47
03:21:04|40134.23
03:21:04|40134.23
03:21:06|40134.23
03:21:06|40134.23
03:21:08|40121.44
03:21:09|40121.44
03:21:10|40121.44
03:21:11|40121.44
03:21:12|40121.44
03:21:13|40121.44
03:21:14|40121.44
03:21:15|40121.44
03:21:16|40121.44
03:21:17|40121.44
03:21:18|40121.44
03:21:19|40157.81
03:21:20|40157.81
03:21:21|40157.81
03:21:22|40157.81
03:21:23|40157.81
03:21:24|40150.68
03:21:25|40165.41
03:21:26|40162.74
03:21:27|40157.19
03:21:29|40157.19
03:21:29|40166.41
03:21:31|40166.75
03:21:32|40167.38
03:21:33|40167.38
03:21:33|40167.38
03:21:35|40167.38
03:21:36|40167.38
03:21:38|40167.38
03:21:39|40167.38
03:21:40|40167.38
03:21:41|40167.38
03:21:41|40167.38
03:21:43|40167.38
03:21:44|40167.38
03:21:44|40167.38
03:21:46|40155.09
03:21:47|40155.09
03:21:48|40166.38
03:21:49|40166.38
03:21:51|40166.38
03:21:52|40166.38
03:21:53|40172.86
03:21:54|40172.86
03:21:55|40172.86
03:21:56|40172.86
03:21:57|40183.84
03:21:58|40185.66
03:21:59|40185.64
03:22:00|40185.64
03:22:01|40185.64
03:22:02|40184.51
03:22:03|40184.51
03:22:04|40184.51
03:22:05|40184.51
03:22:06|40184.51
03:22:07|40184.51
03:22:08|40184.51
03:22:09|40184.51
03:22:10|40187.91
03:22:11|40188.65
03:22:12|40188.38
03:22:13|40188.38
03:22:14|40188.38
03:22:15|40188.38
03:22:16|40197.01
03:22:18|40197.01
03:22:18|40197.01
03:22:20|40197.01
03:22:21|40197.01
03:22:21|40197.01
03:22:23|40197.01
03:22:24|40197.01
03:22:25|40197.01
03:22:26|40197.26
03:22:26|40197.26
03:22:28|40193.83
03:22:29|40193.83
03:22:30|40206.59
03:22:30|40206.59
03:22:32|40208.62
03:22:33|40218.53
03:22:33|40201.8
03:22:35|40218.54
03:22:35|40218.54
03:22:38|40218.54
03:22:39|40218.54
03:22:41|40218.54
03:22:42|40218.54
03:22:43|40213.83
03:22:44|40213.83
03:22:46|40220.83
03:22:47|40220.83
03:22:48|40220.83
03:22:50|40222.47
03:22:51|40220.7
03:22:52|40220.7
03:22:53|40220.7
03:22:54|40220.7
03:22:55|40220.7
03:22:56|40230.01
03:22:57|40233.05
03:22:58|40238.
03:23:00|40234.52
03:23:01|40234.52
03:23:02|40236.3
03:23:03|40235.03
03:23:04|40235.03
03:23:05|40235.03
03:23:06|40235.03
03:23:07|40235.03
03:23:07|40235.03
03:23:09|40222.74
03:23:09|40226.03
03:23:11|40219.89
03:23:12|40223.13
03:23:13|40223.13
03:23:14|40224.98
03:23:15|40224.98
03:23:15|40227.37
03:23:17|40216.51
03:23:18|40216.51
03:23:19|40216.51
03:23:20|40216.51
03:23:21|40216.51
03:23:22|40216.51
03:23:23|40216.51
03:23:25|40214.16
03:23:25|40209.54
03:23:26|40200.32
03:23:28|40200.32
03:23:28|40201.92
03:23:29|40201.57
03:23:30|40201.57
03:23:31|40201.57
03:23:33|40201.57
03:23:33|40208.54
03:23:34|40208.54
03:23:35|40218.65
03:23:37|40218.65
03:23:39|40219.56
03:23:39|40219.56
03:23:40|40219.56
03:23:41|40219.56
03:23:42|40223.94
03:23:43|40224.63
03:23:45|40224.63
03:23:45|40226.19
03:23:47|40226.19
03:23:48|40226.19
03:23:48|40226.19
03:23:49|40226.19
03:23:51|40226.19
03:23:51|40226.19
03:23:52|40226.45
03:23:54|40230.47
03:23:54|40226.49
03:23:55|40226.49
03:23:56|40226.49
03:23:58|40226.49
03:23:59|40226.49
03:24:00|40226.49
03:24:01|40226.49
03:24:02|40226.49
03:24:03|40226.49
03:24:04|40226.49
03:24:05|40226.49
03:24:06|40226.49
03:24:07|40226.49
03:24:08|40226.49
03:24:09|40227.87
03:24:10|40225.46
03:24:11|40225.91
03:24:12|40225.91
03:24:13|40225.91
03:24:14|40225.91
03:24:15|40225.91
03:24:16|40225.91
03:24:17|40225.91
03:24:18|40225.91
03:24:19|40225.91
03:24:20|40225.91
03:24:22|40225.79
03:24:24|40225.34
03:24:24|40222.33
03:24:25|40223.93
03:24:26|40223.93
03:24:28|40223.93
03:24:29|40235.01
03:24:30|40235.01
03:24:31|40235.01
03:24:32|40219.72
03:24:33|40219.72
03:24:34|40219.16
03:24:35|40219.16
03:24:36|40207.32
03:24:37|40207.32
03:24:39|40207.32
03:24:40|40203.48
03:24:42|40194.16
03:24:43|40191.34
03:24:44|40191.34
03:24:45|40194.06
03:24:47|40194.06
03:24:47|40194.06
03:24:48|40194.06
03:24:49|40194.06
03:24:50|40194.06
03:24:51|40194.06
03:24:52|40194.01
03:24:53|40194.01
03:24:54|40194.12
03:24:55|40194.12
03:24:56|40194.12
03:24:57|40194.12
03:24:58|40194.12
03:24:59|40194.12
03:25:00|40194.12
03:25:02|40194.12
03:25:02|40194.12
03:25:03|40194.12
03:25:04|40194.12
03:25:05|40194.12
03:25:07|40194.12
03:25:07|40194.12
03:25:08|40194.12
03:25:09|40194.12
03:25:10|40194.12
03:25:11|40194.01
03:25:13|40188.02
03:25:13|40188.02
03:25:14|40188.02
03:25:16|40175.4
03:25:16|40175.4
03:25:18|40174.
03:25:18|40173.28
03:25:20|40173.28
03:25:20|40181.49
03:25:21|40181.49
03:25:23|40181.49
03:25:24|40160.25
03:25:25|40160.25
03:25:26|40160.25
03:25:27|40160.25
03:25:28|40160.25
03:25:29|40160.25
03:25:30|40160.25
03:25:30|40160.12
03:25:31|40160.12
03:25:33|40160.12
03:25:34|40160.12
03:25:35|40160.12
03:25:35|40160.12
03:25:36|40160.12
03:25:38|40160.
03:25:40|40160.
03:25:41|40160.
03:25:42|40160.
03:25:44|40160.
03:25:44|40160.12
03:25:46|40160.12
03:25:48|40160.12
03:25:48|40160.01
03:25:49|40160.01
03:25:50|40160.01
03:25:52|40152.94
03:25:53|40140.79
03:25:54|40140.79
03:25:54|40140.79
03:25:55|40140.79
03:25:56|40137.05
03:25:58|40142.77
03:25:59|40142.77
03:26:00|40154.42
03:26:00|40154.42
03:26:01|40154.42
03:26:02|40154.42
03:26:03|40154.42
03:26:05|40154.42
03:26:05|40156.07
03:26:07|40156.07
03:26:08|40156.07
03:26:09|40156.07
03:26:10|40156.07
03:26:11|40156.07
03:26:11|40156.07
03:26:12|40156.07
03:26:13|40156.07
03:26:14|40156.07
03:26:15|40156.07
03:26:17|40156.07
03:26:17|40156.07
03:26:19|40156.07
03:26:20|40156.07
03:26:20|40156.07
03:26:21|40156.07
03:26:23|40156.07
03:26:24|40156.07
03:26:24|40162.77
03:26:25|40162.79
03:26:27|40162.79
03:26:28|40162.79
03:26:29|40162.79
03:26:30|40162.79
03:26:31|40162.79
03:26:32|40162.79
03:26:32|40162.79
03:26:34|40162.79
03:26:35|40162.79
03:26:36|40162.77
03:26:37|40156.06
03:26:38|40156.06
03:26:39|40156.06
03:26:41|40156.06
03:26:42|40156.06
03:26:44|40156.06
03:26:44|40156.06
03:26:45|40156.06
03:26:47|40156.06
03:26:47|40156.06
03:26:49|40156.06
03:26:49|40147.2
03:26:50|40147.2
03:26:52|40147.2
03:26:52|40147.2
03:26:53|40147.2
03:26:54|40147.2
03:26:56|40146.69
03:26:57|40146.69
03:26:58|40146.69
03:26:59|40146.69
03:27:00|40146.69
03:27:01|40141.88
03:27:02|40141.88
03:27:03|40141.88
03:27:04|40141.88
03:27:05|40142.39
03:27:06|40142.39
03:27:08|40142.39
03:27:09|40141.01
03:27:09|40141.01
03:27:10|40141.01
03:27:11|40141.01
03:27:13|40141.01
03:27:14|40142.35
03:27:14|40142.35
03:27:16|40142.35
03:27:17|40142.36
03:27:18|40150.58
03:27:19|40150.58
03:27:20|40150.07
03:27:21|40150.07
03:27:21|40150.07
03:27:22|40150.07
03:27:24|40150.07
03:27:25|40150.07
03:27:25|40155.48
03:27:26|40151.06
03:27:29|40144.95
03:27:30|40144.95
03:27:31|40148.06
03:27:31|40147.08
03:27:32|40147.08
03:27:34|40147.08
03:27:34|40135.21
03:27:39|40135.21
03:27:41|40135.21
03:27:43|40147.08
03:27:44|40133.05
03:27:45|40133.05
03:27:46|40133.05
03:27:47|40138.76
03:27:48|40138.76
03:27:49|40138.76
03:27:50|40138.76
03:27:52|40138.76
03:27:52|40138.76
03:27:54|40138.76
03:27:54|40138.76
03:27:55|40138.76
03:27:56|40151.55
03:27:57|40151.55
03:27:59|40151.55
03:28:00|40155.93
03:28:01|40155.93
03:28:02|40151.55
03:28:03|40151.55
03:28:04|40151.55
03:28:05|40151.55
03:28:06|40151.55
03:28:07|40150.52
03:28:08|40150.52
03:28:09|40150.52
03:28:10|40150.52
03:28:11|40150.52
03:28:12|40150.52
03:28:13|40150.52
03:28:14|40150.52
03:28:15|40150.52
03:28:16|40150.52
03:28:17|40150.52
03:28:18|40150.52
03:28:19|40150.52
03:28:20|40150.52
03:28:21|40150.52
03:28:22|40150.52
03:28:23|40150.52
03:28:24|40150.52
03:28:25|40150.52
03:28:26|40149.53
03:28:28|40140.62
03:28:28|40140.62
03:28:30|40140.62
03:28:31|40140.62
03:28:32|40140.62
03:28:33|40140.62
03:28:34|40140.62
03:28:35|40140.62
03:28:36|40140.62
03:28:37|40140.62
03:28:38|40140.62
03:28:39|40133.07
03:28:39|40133.07
03:28:42|40133.07
03:28:42|40133.07
03:28:44|40133.07
03:28:45|40133.07
03:28:46|40133.07
03:28:47|40133.07
03:28:48|40133.07
03:28:49|40138.36
03:28:51|40138.36
03:28:52|40138.36
03:28:53|40138.36
03:28:55|40138.36
03:28:55|40134.45
03:28:56|40134.45
03:28:57|40134.45
03:28:58|40131.52
03:28:59|40131.53
03:29:00|40133.85
03:29:01|40133.85
03:29:02|40133.85
03:29:03|40133.85
03:29:04|40133.85
03:29:06|40133.85
03:29:07|40145.2
03:29:08|40145.2
03:29:10|40143.64
03:29:10|40143.64
03:29:11|40143.64
03:29:13|40143.64
03:29:14|40143.64
03:29:15|40143.37
03:29:15|40143.37
03:29:17|40143.37
03:29:17|40147.38
03:29:18|40147.38
03:29:20|40147.38
03:29:21|40147.38
03:29:21|40147.38
03:29:23|40147.38
03:29:23|40147.38
03:29:24|40147.38
03:29:25|40141.09
03:29:26|40143.
03:29:27|40143.
03:29:29|40143.
03:29:30|40143.
03:29:31|40150.53
03:29:32|40150.53
03:29:32|40150.53
03:29:33|40150.53
03:29:34|40150.53
03:29:36|40154.4
03:29:36|40154.4
03:29:37|40154.4
03:29:38|40148.71
03:29:40|40148.71
03:29:40|40148.71
03:29:41|40148.53
03:29:42|40148.53
03:29:44|40148.53
03:29:45|40148.53
03:29:46|40148.53
03:29:47|40148.53
03:29:49|40148.53
03:29:49|40155.93
03:29:50|40155.93
03:29:51|40155.93
03:29:53|40155.93
03:29:54|40160.74
03:29:54|40160.74
03:29:55|40160.74
03:29:57|40160.74
03:29:58|40160.74
03:29:59|40160.74
03:30:00|40160.74
03:30:01|40160.74
03:30:02|40160.74
03:30:03|40160.74
03:30:04|40160.74
03:30:05|40160.74
03:30:05|40160.74
03:30:07|40160.74
03:30:08|40160.74
03:30:09|40160.72
03:30:10|40160.74
03:30:10|40172.62
03:30:12|40172.62
03:30:13|40167.57
03:30:14|40167.57
03:30:15|40167.57
03:30:16|40178.07
03:30:17|40178.06
03:30:18|40178.06
03:30:19|40178.58
03:30:20|40178.58
03:30:21|40178.58
03:30:21|40190.89
03:30:23|40190.89
03:30:24|40189.21
03:30:25|40189.21
03:30:26|40189.13
03:30:27|40189.13
03:30:28|40189.13
03:30:29|40193.14
03:30:31|40202.77
03:30:32|40199.62
03:30:33|40199.62
03:30:34|40199.62
03:30:34|40199.62
03:30:35|40199.62
03:30:36|40199.62
03:30:37|40199.62
03:30:38|40199.62
03:30:39|40199.62
03:30:40|40207.02
03:30:42|40207.02
03:30:43|40205.95
03:30:43|40206.18
03:30:46|40206.18
03:30:46|40206.18
03:30:47|40206.18
03:30:49|40206.18
03:30:51|40206.18
03:30:52|40206.18
03:30:53|40216.61
03:30:54|40216.61
03:30:55|40216.61
03:30:55|40219.31
03:30:56|40216.62
03:30:58|40219.3
03:30:58|40219.3
03:30:59|40219.3
03:31:00|40216.62
03:31:01|40216.62
03:31:03|40225.31
03:31:04|40225.31
03:31:05|40230.95
03:31:05|40230.95
03:31:07|40228.28
03:31:08|40228.28
03:31:09|40228.28
03:31:09|40228.28
03:31:11|40228.28
03:31:11|40228.28
03:31:12|40228.28
03:31:14|40236.58
03:31:15|40236.58
03:31:16|40236.58
03:31:18|40216.61
03:31:18|40208.63
03:31:19|40219.61
03:31:20|40211.36
03:31:21|40211.36
03:31:22|40211.36
03:31:23|40211.36
03:31:24|40211.36
03:31:25|40211.36
03:31:26|40211.36
03:31:27|40204.68
03:31:28|40204.68
03:31:29|40204.68
03:31:30|40206.18
03:31:31|40206.18
03:31:32|40206.18
03:31:34|40206.18
03:31:35|40206.18
03:31:36|40206.18
03:31:37|40206.18
03:31:38|40206.18
03:31:39|40206.18
03:31:40|40231.14
03:31:41|40231.58
03:31:42|40231.58
03:31:43|40234.18
03:31:44|40234.18
03:31:44|40234.18
03:31:47|40234.18
03:31:47|40234.18
03:31:48|40234.18
03:31:49|40229.69
03:31:51|40227.37
03:31:52|40227.37
03:31:53|40227.37
03:31:54|40227.37
03:31:55|40227.37
03:31:56|40227.37
03:31:57|40245.53
03:31:58|40245.53
03:31:59|40245.53
03:32:00|40245.53
03:32:01|40245.53
03:32:02|40243.81
03:32:03|40243.81
03:32:04|40243.81
03:32:05|40233.99
03:32:06|40239.46
03:32:08|40239.46
03:32:08|40237.51
03:32:09|40237.51
03:32:10|40237.51
03:32:12|40237.51
03:32:12|40237.51
03:32:13|40239.47
03:32:14|40249.87
03:32:16|40249.87
03:32:16|40249.87
03:32:17|40249.77
03:32:18|40249.77
03:32:19|40249.77
03:32:21|40249.77
03:32:22|40250.09
03:32:23|40250.09
03:32:24|40251.76
03:32:25|40267.57
03:32:26|40267.57
03:32:27|40267.57
03:32:28|40267.56
03:32:29|40267.56
03:32:30|40257.27
03:32:31|40257.27
03:32:32|40257.29
03:32:33|40257.29
03:32:34|40257.29
03:32:35|40269.46
03:32:36|40269.46
03:32:37|40269.46
03:32:38|40269.46
03:32:39|40269.46
03:32:40|40269.46
03:32:41|40268.64
03:32:42|40268.64
03:32:43|40267.2
03:32:44|40267.2
03:32:45|40267.2
03:32:46|40267.21
03:32:47|40267.21
03:32:48|40267.21
03:32:49|40267.21
03:32:51|40267.21
03:32:52|40268.6
03:32:53|40268.6
03:32:54|40268.6
03:32:56|40266.54
03:32:58|40268.64
03:32:58|40268.64
03:32:59|40269.46
03:33:00|40269.46
03:33:01|40269.46
03:33:02|40269.46
03:33:03|40269.46
03:33:04|40269.35
03:33:05|40266.43
03:33:06|40269.33
03:33:07|40269.33
03:33:08|40269.33
03:33:09|40269.33
03:33:10|40241.11
03:33:11|40247.2
03:33:12|40247.2
03:33:13|40247.2
03:33:14|40247.2
03:33:15|40248.41
03:33:16|40248.41
03:33:17|40254.09
03:33:19|40254.09
03:33:19|40238.73
03:33:21|40238.73
03:33:22|40238.73
03:33:22|40238.73
03:33:23|40238.73
03:33:24|40238.73
03:33:26|40238.73
03:33:27|40242.83
03:33:27|40242.83
03:33:28|40242.83
03:33:30|40244.99
03:33:31|40244.99
03:33:32|40244.99
03:33:33|40244.99
03:33:34|40244.99
03:33:35|40244.99
03:33:36|40244.99
03:33:37|40244.99
03:33:38|40244.99
03:33:39|40244.99
03:33:40|40244.99
03:33:41|40244.99
03:33:42|40244.99
03:33:43|40244.99
03:33:44|40245.5
03:33:45|40251.33
03:33:46|40258.
03:33:48|40258.
03:33:49|40258.
03:33:50|40258.
03:33:51|40258.
03:33:52|40259.58
03:33:54|40259.58
03:33:54|40259.58
03:33:55|40259.58
03:33:56|40259.58
03:33:58|40258.71
03:33:58|40258.71
03:34:00|40258.71
03:34:01|40258.71
03:34:02|40258.71
03:34:03|40259.16
03:34:04|40259.16
03:34:05|40259.16
03:34:06|40259.16
03:34:07|40259.16
03:34:08|40259.16
03:34:09|40259.16
03:34:10|40263.14
03:34:11|40263.14
03:34:12|40263.14
03:34:14|40263.14
03:34:14|40264.97
03:34:15|40262.7
03:34:16|40262.7
03:34:17|40262.7
03:34:18|40259.16
03:34:19|40257.22
03:34:20|40257.22
03:34:22|40257.22
03:34:23|40259.2
03:34:24|40259.2
03:34:25|40259.2
03:34:26|40259.2
03:34:26|40259.2
03:34:28|40259.09
03:34:29|40259.09
03:34:30|40259.09
03:34:31|40259.09
03:34:32|40247.46
03:34:33|40247.46
03:34:34|40247.46
03:34:35|40247.46
03:34:36|40247.46
03:34:37|40247.46
03:34:37|40247.46
03:34:39|40247.46
03:34:41|40247.46
03:34:41|40247.46
03:34:43|40249.98
03:34:44|40249.98
03:34:45|40249.98
03:34:46|40249.98
03:34:47|40254.79
03:34:49|40254.79
03:34:49|40254.79
03:34:51|40255.54
03:34:52|40255.54
03:34:53|40255.54
03:34:55|40255.54
03:34:56|40255.54
03:34:57|40255.54
03:34:59|40265.79
03:34:59|40265.79
03:35:00|40265.79
03:35:01|40265.79
03:35:02|40265.79
03:35:03|40265.79
03:35:04|40265.79
03:35:06|40265.7
03:35:08|40265.7
03:35:08|40265.7
03:35:09|40265.7
03:35:10|40265.7
03:35:11|40265.7
03:35:13|40260.42
03:35:13|40260.42
03:35:14|40260.42
03:35:15|40260.42
03:35:16|40260.42
03:35:17|40260.42
03:35:18|40260.42
03:35:19|40260.42
03:35:20|40260.42
03:35:21|40260.42
03:35:22|40260.42
03:35:24|40260.41
03:35:25|40260.41
03:35:25|40260.41
03:35:27|40260.41
03:35:29|40260.41
03:35:30|40260.41
03:35:31|40260.41
03:35:32|40260.41
03:35:33|40260.41
03:35:34|40260.41
03:35:36|40260.41
03:35:36|40260.41
03:35:38|40260.42
03:35:38|40261.61
03:35:39|40261.61
03:35:40|40261.61
03:35:41|40261.61
03:35:42|40261.61
03:35:43|40261.61
03:35:44|40261.61
03:35:46|40241.51
03:35:46|40241.51
03:35:49|40243.8
03:35:49|40243.8
03:35:50|40255.5
03:35:52|40255.5
03:35:53|40255.5
03:35:54|40255.5
03:35:55|40255.5
03:35:56|40255.5
03:35:58|40255.5
03:35:58|40255.5
03:36:00|40255.5
03:36:00|40255.5
03:36:02|40260.38
03:36:03|40260.38
03:36:03|40256.18
03:36:05|40256.18
03:36:05|40256.18
03:36:06|40256.18
03:36:08|40256.18
03:36:09|40256.18
03:36:10|40256.18
03:36:11|40246.99
03:36:11|40247.08
03:36:13|40247.08
03:36:13|40247.09
03:36:15|40247.09
03:36:16|40247.09
03:36:16|40247.09
03:36:17|40254.6
03:36:19|40254.6
03:36:21|40254.6
03:36:21|40254.6
03:36:22|40254.6
03:36:23|40254.6
03:36:25|40254.6
03:36:25|40254.6
03:36:26|40254.6
03:36:27|40254.6
03:36:28|40254.6
03:36:30|40261.04
03:36:31|40258.23
03:36:32|40258.23
03:36:33|40258.23
03:36:33|40258.23
03:36:35|40258.23
03:36:36|40258.23
03:36:37|40258.23
03:36:38|40258.23
03:36:38|40258.23
03:36:40|40258.23
03:36:42|40255.7
03:36:43|40255.7
03:36:44|40255.7
03:36:45|40249.93
03:36:45|40255.08
03:36:46|40255.08
03:36:48|40255.08
03:36:48|40255.08
03:36:49|40255.08
03:36:50|40255.08
03:36:52|40255.08
03:36:53|40255.08
03:36:55|40255.08
03:36:55|40255.08
03:36:57|40255.08
03:36:58|40255.08
03:36:59|40255.08
03:37:00|40263.11
03:37:01|40264.99
03:37:02|40264.99
03:37:03|40265.07
03:37:04|40265.07
03:37:05|40265.07
03:37:06|40265.07
03:37:07|40263.35
03:37:08|40263.35
03:37:09|40255.7
03:37:10|40255.7
03:37:11|40255.7
03:37:12|40255.7
03:37:13|40259.33
03:37:14|40259.33
03:37:15|40259.33
03:37:16|40259.33
03:37:18|40263.93
03:37:18|40261.51
03:37:19|40261.51
03:37:20|40261.51
03:37:21|40261.51
03:37:23|40261.51
03:37:24|40261.51
03:37:24|40261.51
03:37:25|40261.51
03:37:27|40261.51
03:37:27|40261.51
03:37:28|40251.66
03:37:30|40251.66
03:37:30|40251.66
03:37:32|40251.66
03:37:33|40251.66
03:37:34|40251.66
03:37:35|40251.66
03:37:35|40251.66
03:37:37|40227.14
03:37:38|40227.14
03:37:40|40221.78
03:37:40|40221.78
03:37:42|40219.56
03:37:43|40219.56
03:37:44|40219.56
03:37:45|40219.56
03:37:46|40219.56
03:37:47|40219.56
03:37:48|40219.56
03:37:49|40237.87
03:37:50|40237.87
03:37:51|40237.87
03:37:52|40237.87
03:37:52|40237.87
03:37:55|40237.87
03:37:56|40241.38
03:37:57|40241.38
03:37:58|40245.69
03:37:59|40245.69
03:38:00|40245.69
03:38:01|40245.69
03:38:03|40245.69
03:38:04|40237.31
03:38:05|40237.31
03:38:05|40237.31
03:38:07|40237.31
03:38:08|40237.31
03:38:08|40237.31
03:38:09|40230.
03:38:10|40246.7
03:38:11|40245.89
03:38:13|40243.51
03:38:13|40245.88
03:38:15|40245.88
03:38:15|40245.88
03:38:17|40241.34
03:38:17|40243.09
03:38:19|40243.09
03:38:20|40243.09
03:38:21|40243.09
03:38:22|40243.09
03:38:23|40245.96
03:38:23|40248.57
03:38:24|40248.57
03:38:25|40248.57
03:38:26|40248.57
03:38:28|40248.57
03:38:28|40248.57
03:38:29|40248.57
03:38:31|40248.57
03:38:32|40248.57
03:38:33|40244.87
03:38:34|40244.87
03:38:35|40244.87
03:38:36|40244.87
03:38:37|40265.33
03:38:39|40262.1
03:38:40|40265.5
03:38:41|40267.94
03:38:42|40267.94
03:38:43|40268.53
03:38:44|40270.77
03:38:45|40270.77
03:38:46|40270.77
03:38:47|40270.77
03:38:48|40270.77
03:38:49|40270.77
03:38:50|40269.01
03:38:51|40269.01
03:38:52|40269.01
03:38:54|40258.13
03:38:55|40258.13
03:38:56|40258.13
03:38:57|40267.23
03:38:58|40267.23
03:39:00|40265.43
03:39:00|40265.43
03:39:01|40265.43
03:39:03|40260.53
03:39:04|40265.07
03:39:05|40265.07
03:39:06|40265.07
03:39:07|40265.07
03:39:08|40265.07
03:39:09|40265.07
03:39:10|40265.07
03:39:11|40265.07
03:39:12|40266.27
03:39:14|40266.27
03:39:15|40266.27
03:39:15|40266.27
03:39:16|40251.34
03:39:17|40251.34
03:39:18|40251.34
03:39:20|40251.34
03:39:20|40251.34
03:39:21|40243.21
03:39:22|40243.21
03:39:24|40260.18
03:39:24|40260.18
03:39:25|40260.18
03:39:26|40260.18
03:39:27|40260.18
03:39:29|40266.23
03:39:30|40266.23
03:39:31|40266.23
03:39:32|40266.86
03:39:33|40266.86
03:39:34|40260.08
03:39:35|40260.08
03:39:36|40260.08
03:39:37|40260.08
03:39:38|40260.08
03:39:39|40260.77
03:39:40|40260.77
03:39:41|40260.77
03:39:42|40262.77
03:39:43|40262.77
03:39:44|40262.77
03:39:45|40262.77
03:39:46|40262.77
03:39:47|40262.77
03:39:48|40262.77
03:39:49|40262.77
03:39:50|40262.77
03:39:51|40262.77
03:39:53|40262.77
03:39:53|40262.77
03:39:55|40262.77
03:39:57|40262.77
03:39:58|40260.09
03:39:59|40260.09
03:40:00|40260.09
03:40:02|40260.09
03:40:02|40260.09
03:40:03|40260.09
03:40:04|40260.09
03:40:05|40260.09
03:40:07|40260.09
03:40:07|40260.09
03:40:08|40260.09
03:40:09|40260.09
03:40:10|40260.09
03:40:11|40260.09
03:40:12|40260.09
03:40:13|40260.09
03:40:14|40260.09
03:40:15|40260.09
03:40:16|40260.09
03:40:18|40266.93
03:40:18|40266.93
03:40:19|40266.93
03:40:20|40266.93
03:40:21|40266.93
03:40:22|40266.93
03:40:24|40266.93
03:40:25|40266.93
03:40:26|40266.93
03:40:27|40266.93
03:40:28|40266.93
03:40:29|40266.93
03:40:30|40266.93
03:40:31|40263.55
03:40:32|40263.55
03:40:33|40263.55
03:40:34|40266.94
03:40:35|40266.94
03:40:36|40266.94
03:40:37|40263.65
03:40:38|40260.07
03:40:39|40263.63
03:40:40|40263.63
03:40:41|40263.63
03:40:42|40263.63
03:40:43|40263.63
03:40:44|40258.13
03:40:45|40258.13
03:40:46|40258.13
03:40:47|40258.13
03:40:48|40258.13
03:40:49|40258.13
03:40:50|40258.13
03:40:51|40258.13
03:40:52|40258.13
03:40:53|40258.13
03:40:55|40258.13
03:40:57|40258.13
03:40:57|40258.13
03:40:58|40266.94
03:40:59|40266.94
03:41:00|40266.94
03:41:01|40262.56
03:41:02|40262.56
03:41:04|40266.93
03:41:05|40266.93
03:41:06|40266.94
03:41:07|40266.94
03:41:08|40266.94
03:41:10|40266.94
03:41:10|40266.94
03:41:11|40266.94
03:41:12|40266.93
03:41:13|40266.93
03:41:14|40266.93
03:41:15|40266.93
03:41:16|40266.93
03:41:18|40266.93
03:41:19|40266.93
03:41:20|40266.93
03:41:21|40266.93
03:41:21|40266.93
03:41:22|40266.93
03:41:24|40266.93
03:41:24|40266.93
03:41:25|40266.93
03:41:27|40266.93
03:41:27|40266.93
03:41:28|40266.93
03:41:30|40266.93
03:41:30|40278.48
03:41:31|40278.48
03:41:33|40278.48
03:41:33|40278.37
03:41:34|40278.37
03:41:35|40287.47
03:41:36|40287.47
03:41:38|40287.47
03:41:40|40287.47
03:41:41|40287.47
03:41:42|40287.47
03:41:43|40287.47
03:41:43|40287.47
03:41:44|40287.47
03:41:46|40287.47
03:41:47|40287.47
03:41:47|40287.47
03:41:49|40282.37
03:41:49|40282.37
03:41:51|40282.37
03:41:52|40282.37
03:41:53|40274.57
03:41:53|40272.54
03:41:56|40279.14
03:41:56|40279.14
03:41:58|40279.14
03:41:59|40279.14
03:42:00|40279.14
03:42:02|40279.14
03:42:02|40279.14
03:42:03|40279.14
03:42:04|40279.14
03:42:05|40279.14
03:42:06|40289.45
03:42:07|40289.45
03:42:09|40289.45
03:42:09|40289.45
03:42:11|40289.45
03:42:12|40289.45
03:42:13|40289.45
03:42:14|40289.36
03:42:15|40289.36
03:42:16|40289.36
03:42:17|40289.36
03:42:18|40289.36
03:42:19|40289.36
03:42:20|40284.88
03:42:22|40284.88
03:42:22|40282.31
03:42:23|40282.31
03:42:24|40278.91
03:42:25|40278.91
03:42:26|40278.91
03:42:27|40278.91
03:42:28|40278.91
03:42:29|40278.91
03:42:30|40279.02
03:42:31|40279.02
03:42:32|40279.02
03:42:33|40271.86
03:42:34|40271.86
03:42:35|40271.86
03:42:36|40271.86
03:42:37|40271.86
03:42:39|40261.88
03:42:39|40261.88
03:42:41|40261.88
03:42:42|40267.44
03:42:43|40267.44
03:42:44|40256.59
03:42:45|40256.59
03:42:46|40256.59
03:42:47|40266.77
03:42:48|40266.77
03:42:49|40267.72
03:42:50|40256.59
03:42:50|40260.6
03:42:52|40260.6
03:42:53|40264.5
03:42:53|40264.5
03:42:55|40264.5
03:42:57|40264.5
03:42:58|40264.5
03:43:00|40264.5
03:43:00|40264.5
03:43:01|40264.5
03:43:02|40264.5
03:43:03|40264.5
03:43:04|40264.5
03:43:05|40264.5
03:43:06|40264.5
03:43:08|40264.5
03:43:08|40264.5
03:43:09|40256.58
03:43:10|40256.58
03:43:11|40256.58
03:43:12|40256.58
03:43:13|40256.58
03:43:14|40256.58
03:43:15|40256.58
03:43:16|40256.58
03:43:17|40276.33
03:43:18|40276.33
03:43:19|40276.34
03:43:20|40276.34
03:43:21|40276.34
03:43:22|40276.34
03:43:24|40276.34
03:43:25|40276.34
03:43:25|40276.34
03:43:26|40276.34
03:43:27|40276.34
03:43:28|40276.34
03:43:30|40276.1
03:43:31|40282.99
03:43:32|40282.99
03:43:33|40282.99
03:43:34|40282.99
03:43:35|40282.99
03:43:36|40282.99
03:43:37|40282.99
03:43:38|40277.7
03:43:39|40277.7
03:43:40|40277.7
03:43:41|40272.7
03:43:43|40272.7
03:43:43|40272.7
03:43:45|40275.44
03:43:46|40275.44
03:43:47|40275.44
03:43:47|40275.44
03:43:49|40275.44
03:43:49|40275.44
03:43:51|40275.44
03:43:52|40275.44
03:43:53|40275.44
03:43:53|40275.44
03:43:55|40275.44
03:43:56|40275.44
03:43:57|40275.44
03:43:59|40275.44
03:44:00|40275.44
03:44:02|40275.44
03:44:03|40275.44
03:44:04|40276.98
03:44:05|40276.98
03:44:06|40276.98
03:44:07|40276.98
03:44:08|40276.98
03:44:09|40276.55
03:44:10|40276.55
03:44:11|40276.55
03:44:12|40276.55
03:44:13|40276.55
03:44:15|40276.55
03:44:16|40276.55
03:44:17|40270.15
03:44:18|40270.15
03:44:19|40270.15
03:44:20|40270.15
03:44:21|40270.15
03:44:21|40270.15
03:44:24|40270.15
03:44:25|40270.15
03:44:25|40269.8
03:44:27|40269.8
03:44:28|40269.8
03:44:29|40269.8
03:44:30|40269.8
03:44:32|40269.8
03:44:32|40269.8
03:44:33|40269.8
03:44:34|40269.8
03:44:35|40272.45
03:44:36|40272.45
03:44:37|40272.45
03:44:38|40272.45
03:44:39|40272.45
03:44:40|40272.45
03:44:41|40272.45
03:44:42|40272.45
03:44:43|40267.93
03:44:44|40267.93
03:44:45|40267.93
03:44:46|40267.93
03:44:47|40267.93
03:44:48|40267.93
03:44:49|40267.93
03:44:50|40267.93
03:44:51|40267.93
03:44:52|40267.63
03:44:53|40267.63
03:44:54|40265.63
03:44:56|40265.63
03:44:57|40265.63
03:44:59|40265.63
03:45:00|40265.63
03:45:01|40265.63
03:45:03|40260.01
03:45:04|40260.
03:45:06|40257.38
03:45:06|40257.38
03:45:07|40257.38
03:45:08|40257.38
03:45:09|40257.38
03:45:10|40257.38
03:45:12|40257.38
03:45:12|40257.38
03:45:13|40257.38
03:45:14|40257.38
03:45:15|40257.48
03:45:16|40257.48
03:45:17|40257.47
03:45:18|40257.48
03:45:19|40257.48
03:45:21|40257.48
03:45:21|40257.48
03:45:23|40257.48
03:45:23|40257.48
03:45:25|40257.48
03:45:26|40257.48
03:45:27|40257.48
03:45:27|40257.48
03:45:29|40257.48
03:45:30|40254.74
03:45:31|40254.74
03:45:32|40254.74
03:45:32|40257.8
03:45:34|40257.8
03:45:34|40254.21
03:45:36|40254.21
03:45:36|40254.21
03:45:38|40254.21
03:45:39|40254.21
03:45:40|40254.21
03:45:41|40254.21
03:45:42|40254.21
03:45:43|40254.21
03:45:44|40254.21
03:45:44|40254.21
03:45:46|40254.21
03:45:46|40254.21
03:45:48|40254.42
03:45:49|40254.42
03:45:49|40254.42
03:45:51|40254.42
03:45:51|40254.42
03:45:53|40254.42
03:45:54|40254.42
03:45:55|40254.42
03:45:55|40254.42
03:45:57|40254.42
03:45:58|40254.42
03:46:00|40254.42
03:46:00|40254.42
03:46:01|40254.42
03:46:03|40254.42
03:46:03|40254.42
03:46:05|40254.42
03:46:07|40254.42
03:46:08|40255.75
03:46:09|40255.75
03:46:11|40250.01
03:46:11|40250.
03:46:12|40250.
03:46:14|40250.
03:46:15|40250.
03:46:16|40256.96
03:46:17|40256.96
03:46:18|40234.48
03:46:19|40250.95
03:46:20|40250.95
03:46:22|40250.95
03:46:22|40250.95
03:46:23|40250.95
03:46:24|40258.95
03:46:25|40258.95
03:46:26|40258.95
03:46:27|40258.95
03:46:28|40258.95
03:46:29|40264.1
03:46:30|40268.23
03:46:31|40268.23
03:46:32|40268.23
03:46:33|40268.23
03:46:34|40268.23
03:46:35|40276.02
03:46:36|40276.02
03:46:37|40276.02
03:46:38|40276.02
03:46:39|40276.02
03:46:40|40276.01
03:46:41|40276.01
03:46:42|40276.01
03:46:44|40276.01
03:46:45|40276.01
03:46:46|40284.74
03:46:47|40284.74
03:46:48|40282.2
03:46:48|40282.2
03:46:50|40282.2
03:46:50|40282.2
03:46:52|40282.2
03:46:52|40282.2
03:46:53|40282.2
03:46:54|40282.2
03:46:55|40282.2
03:46:56|40282.2
03:46:58|40282.2
03:46:58|40282.2
03:47:00|40283.6
03:47:01|40283.6
03:47:02|40284.17
03:47:03|40284.17
03:47:04|40284.17
03:47:06|40284.17
03:47:07|40284.17
03:47:08|40284.17
03:47:09|40283.46
03:47:10|40283.46
03:47:11|40283.46
03:47:12|40283.46
03:47:13|40283.46
03:47:14|40283.46
03:47:15|40285.55
03:47:16|40282.19
03:47:18|40259.72
03:47:18|40254.42
03:47:19|40254.58
03:47:21|40254.58
03:47:23|40254.58
03:47:24|40255.21
03:47:25|40255.21
03:47:25|40255.21
03:47:26|40255.21
03:47:28|40255.21
03:47:28|40255.21
03:47:29|40256.33
03:47:31|40256.33
03:47:32|40250.
03:47:32|40253.94
03:47:34|40253.94
03:47:35|40255.55
03:47:36|40256.22
03:47:37|40259.99
03:47:37|40260.05
03:47:39|40260.05
03:47:40|40260.05
03:47:40|40262.49
03:47:42|40262.49
03:47:42|40262.5
03:47:45|40259.12
03:47:45|40259.12
03:47:46|40259.12
03:47:47|40259.12
03:47:48|40259.12
03:47:49|40259.12
03:47:51|40259.12
03:47:52|40259.12
03:47:53|40259.12
03:47:53|40259.12
03:47:54|40259.12
03:47:55|40259.12
03:47:57|40259.12
03:47:58|40259.12
03:47:58|40259.12
03:48:01|40259.12
03:48:01|40259.12
03:48:03|40267.31
03:48:04|40267.31
03:48:05|40267.31
03:48:06|40267.31
03:48:07|40264.71
03:48:09|40264.71
03:48:11|40259.73
03:48:11|40259.73
03:48:12|40259.73
03:48:13|40259.73
03:48:14|40259.73
03:48:15|40259.73
03:48:17|40259.73
03:48:17|40250.
03:48:19|40250.
03:48:19|40250.
03:48:21|40250.9
03:48:22|40250.9
03:48:23|40250.9
03:48:23|40250.9
03:48:24|40250.9
03:48:25|40252.7
03:48:26|40251.64
03:48:28|40251.64
03:48:28|40247.35
03:48:29|40248.85
03:48:30|40248.85
03:48:32|40248.85
03:48:33|40248.85
03:48:33|40247.41
03:48:34|40247.41
03:48:35|40247.41
03:48:37|40247.41
03:48:37|40247.41
03:48:38|40233.19
03:48:40|40233.19
03:48:40|40231.53
03:48:42|40231.53
03:48:42|40231.53
03:48:44|40231.53
03:48:45|40231.53
03:48:45|40231.53
03:48:47|40231.53
03:48:48|40231.53
03:48:49|40231.53
03:48:50|40231.53
03:48:51|40230.23
03:48:51|40230.23
03:48:53|40230.23
03:48:54|40230.23
03:48:55|40230.23
03:48:55|40230.23
03:48:57|40230.23
03:48:58|40225.41
03:48:58|40230.78
03:49:00|40259.72
03:49:01|40259.73
03:49:03|40265.8
03:49:03|40265.8
03:49:04|40276.08
03:49:05|40272.71
03:49:07|40270.91
03:49:08|40270.91
03:49:09|40270.91
03:49:11|40268.57
03:49:12|40264.54
03:49:14|40264.54
03:49:14|40264.53
03:49:15|40264.53
03:49:16|40264.53
03:49:17|40270.51
03:49:18|40270.54
03:49:20|40270.54
03:49:22|40270.54
03:49:23|40270.54
03:49:24|40270.54
03:49:25|40274.51
03:49:26|40272.13
03:49:27|40272.13
03:49:27|40272.12
03:49:29|40272.12
03:49:30|40262.4
03:49:31|40262.4
03:49:33|40262.41
03:49:33|40262.41
03:49:34|40262.41
03:49:35|40262.41
03:49:36|40262.41
03:49:38|40256.79
03:49:39|40256.79
03:49:40|40256.79
03:49:41|40256.07
03:49:42|40238.08
03:49:44|40238.08
03:49:44|40238.08
03:49:45|40238.08
03:49:46|40238.08
03:49:48|40238.08
03:49:49|40238.08
03:49:49|40257.17
03:49:51|40257.17
03:49:52|40257.17
03:49:53|40257.17
03:49:54|40254.25
03:49:55|40254.25
03:49:56|40254.25
03:49:57|40254.25
03:49:58|40254.25
03:49:59|40254.25
03:50:00|40254.25
03:50:01|40254.25
03:50:03|40254.25
03:50:04|40254.25
03:50:05|40254.25
03:50:06|40254.25
03:50:08|40244.54
03:50:09|40244.54
03:50:09|40252.38
03:50:10|40252.38
03:50:11|40252.38
03:50:12|40252.38
03:50:14|40251.24
03:50:14|40251.24
03:50:16|40257.9
03:50:18|40257.9
03:50:19|40257.9
03:50:20|40257.9
03:50:21|40257.9
03:50:22|40257.9
03:50:23|40265.73
03:50:24|40265.73
03:50:25|40265.73
03:50:26|40265.73
03:50:27|40265.73
03:50:28|40255.1
03:50:29|40254.27
03:50:30|40254.27
03:50:31|40254.27
03:50:32|40257.53
03:50:33|40257.53
03:50:34|40250.97
03:50:35|40250.97
03:50:37|40250.97
03:50:38|40259.92
03:50:39|40259.92
03:50:39|40259.92
03:50:41|40259.92
03:50:42|40259.92
03:50:43|40256.65
03:50:44|40256.65
03:50:45|40256.65
03:50:46|40256.65
03:50:48|40256.65
03:50:48|40256.65
03:50:49|40256.65
03:50:51|40256.65
03:50:51|40256.65
03:50:52|40264.76
03:50:54|40264.76
03:50:54|40264.87
03:50:56|40264.87
03:50:57|40272.04
03:50:58|40272.03
03:50:59|40272.03
03:51:00|40272.03
03:51:01|40272.03
03:51:02|40272.03
03:51:03|40272.03
03:51:04|40272.03
03:51:06|40272.03
03:51:07|40262.32
03:51:09|40262.32
03:51:10|40262.32
03:51:11|40262.32
03:51:12|40262.32
03:51:13|40262.32
03:51:14|40262.32
03:51:15|40262.32
03:51:16|40267.53
03:51:17|40267.53
03:51:17|40267.53
03:51:20|40267.53
03:51:20|40265.99
03:51:21|40265.99
03:51:22|40265.99
03:51:24|40265.99
03:51:25|40265.99
03:51:25|40265.99
03:51:27|40265.99
03:51:28|40265.99
03:51:29|40265.99
03:51:30|40261.65
03:51:30|40261.65
03:51:33|40261.65
03:51:33|40265.5
03:51:34|40265.5
03:51:36|40266.95
03:51:37|40266.95
03:51:38|40266.93
03:51:39|40266.93
03:51:40|40266.93
03:51:40|40266.93
03:51:42|40266.93
03:51:42|40266.93
03:51:44|40258.33
03:51:45|40258.33
03:51:46|40258.33
03:51:46|40258.33
03:51:49|40258.33
03:51:50|40258.33
03:51:51|40258.33
03:51:51|40258.33
03:51:53|40258.33
03:51:53|40258.33
03:51:54|40258.33
03:51:55|40258.33
03:51:56|40258.33
03:51:58|40265.43
03:51:58|40265.43
03:51:59|40265.43
03:52:00|40265.43
03:52:02|40265.43
03:52:03|40265.43
03:52:04|40263.42
03:52:06|40263.42
03:52:08|40263.42
03:52:09|40263.42
03:52:10|40263.42
03:52:10|40264.02
03:52:11|40264.02
03:52:13|40264.02
03:52:14|40280.07
03:52:15|40280.07
03:52:16|40280.02
03:52:17|40280.02
03:52:18|40280.02
03:52:18|40280.02
03:52:20|40280.02
03:52:21|40280.02
03:52:21|40275.91
03:52:23|40267.33
03:52:24|40267.33
03:52:25|40267.4
03:52:26|40267.6
03:52:27|40267.6
03:52:28|40267.6
03:52:29|40267.6
03:52:30|40256.36
03:52:31|40256.36
03:52:32|40256.36
03:52:33|40256.36
03:52:34|40256.36
03:52:35|40256.36
03:52:36|40256.36
03:52:37|40256.36
03:52:38|40256.36
03:52:39|40256.36
03:52:40|40256.36
03:52:41|40256.36
03:52:42|40256.36
03:52:43|40256.36
03:52:45|40256.36
03:52:46|40260.95
03:52:47|40257.26
03:52:48|40257.35
03:52:49|40257.84
03:52:50|40257.84
03:52:51|40257.84
03:52:52|40257.84
03:52:53|40252.42
03:52:54|40251.52
03:52:55|40244.47
03:52:56|40244.47
03:52:58|40244.47
03:52:59|40244.47
03:53:00|40244.47
03:53:00|40247.56
03:53:02|40247.56
03:53:03|40247.56
03:53:03|40237.93
03:53:05|40237.93
03:53:05|40237.93
03:53:06|40237.93
03:53:08|40237.93
03:53:09|40237.93
03:53:10|40237.93
03:53:10|40230.01
03:53:13|40230.01
03:53:13|40230.01
03:53:14|40230.01
03:53:15|40230.01
03:53:16|40230.01
03:53:17|40230.01
03:53:18|40230.
03:53:19|40230.
03:53:20|40230.
03:53:22|40215.51
03:53:23|40215.51
03:53:24|40215.51
03:53:25|40215.51
03:53:26|40215.51
03:53:27|40212.64
03:53:28|40212.63
03:53:29|40212.63
03:53:30|40203.15
03:53:31|40203.15
03:53:32|40203.15
03:53:33|40202.59
03:53:34|40202.59
03:53:35|40204.87
03:53:36|40204.87
03:53:37|40204.87
03:53:38|40204.87
03:53:39|40203.66
03:53:40|40203.66
03:53:42|40203.66
03:53:42|40203.66
03:53:44|40203.66
03:53:44|40199.12
03:53:45|40199.12
03:53:47|40199.12
03:53:48|40199.12
03:53:48|40199.12
03:53:49|40199.12
03:53:51|40199.12
03:53:51|40199.12
03:53:53|40199.12
03:53:53|40199.12
03:53:54|40199.12
03:53:56|40199.12
03:53:57|40198.11
03:53:57|40198.11
03:53:58|40198.1
03:53:59|40198.1
03:54:02|40195.89
03:54:02|40195.89
03:54:03|40195.89
03:54:04|40195.89
03:54:05|40195.89
03:54:06|40195.89
03:54:08|40195.89
03:54:10|40195.89
03:54:11|40195.89
03:54:13|40195.89
03:54:14|40195.89
03:54:14|40195.89
03:54:15|40195.89
03:54:16|40195.89
03:54:17|40195.89
03:54:18|40191.21
03:54:19|40191.21
03:54:21|40191.21
03:54:21|40195.86
03:54:24|40186.07
03:54:25|40189.06
03:54:25|40184.36
03:54:26|40197.27
03:54:28|40197.27
03:54:28|40197.27
03:54:30|40197.27
03:54:31|40197.27
03:54:31|40194.72
03:54:32|40194.72
03:54:35|40193.34
03:54:35|40193.34
03:54:36|40193.34
03:54:37|40193.34
03:54:38|40193.34
03:54:39|40193.34
03:54:41|40196.42
03:54:42|40196.42
03:54:43|40196.42
03:54:43|40196.42
03:54:45|40194.44
03:54:45|40196.45
03:54:46|40196.45
03:54:48|40196.45
03:54:49|40196.45
03:54:49|40196.45
03:54:50|40196.45
03:54:52|40196.45
03:54:53|40196.45
03:54:54|40196.45
03:54:55|40196.45
03:54:56|40196.45
03:54:57|40196.45
03:54:59|40196.45
03:54:59|40196.45
03:55:00|40196.45
03:55:01|40196.45
03:55:02|40196.45
03:55:03|40205.26
03:55:04|40205.26
03:55:05|40205.26
03:55:06|40205.26
03:55:08|40205.26
03:55:08|40205.26
03:55:09|40205.26
03:55:10|40205.26
03:55:11|40205.26
03:55:12|40204.16
03:55:13|40204.16
03:55:14|40204.16
03:55:15|40204.16
03:55:17|40204.16
03:55:18|40203.1
03:55:19|40203.1
03:55:19|40203.1
03:55:21|40203.1
03:55:22|40203.1
03:55:23|40203.1
03:55:24|40203.08
03:55:25|40203.08
03:55:26|40203.08
03:55:27|40194.57
03:55:29|40194.57
03:55:30|40194.57
03:55:31|40186.65
03:55:32|40186.65
03:55:32|40178.72
03:55:34|40178.72
03:55:34|40178.72
03:55:36|40186.74
03:55:37|40186.74
03:55:38|40186.74
03:55:38|40186.74
03:55:40|40186.74
03:55:41|40186.74
03:55:43|40186.74
03:55:43|40186.74
03:55:44|40186.74
03:55:45|40186.74
03:55:46|40186.74
03:55:47|40186.74
03:55:49|40186.74
03:55:49|40186.74
03:55:51|40186.74
03:55:53|40187.95
03:55:53|40187.95
03:55:56|40187.95
03:55:57|40187.95
03:55:58|40187.95
03:55:59|40187.95
03:56:00|40187.95
03:56:01|40187.95
03:56:01|40179.85
03:56:02|40179.85
03:56:04|40183.74
03:56:04|40183.74
03:56:05|40182.01
03:56:07|40182.01
03:56:07|40182.01
03:56:10|40184.01
03:56:11|40184.92
03:56:12|40184.92
03:56:13|40184.92
03:56:14|40184.92
03:56:15|40184.92
03:56:16|40184.92
03:56:17|40201.57
03:56:18|40202.62
03:56:19|40207.87
03:56:20|40207.87
03:56:21|40204.6
03:56:22|40204.6
03:56:23|40204.6
03:56:25|40207.06
03:56:26|40207.06
03:56:27|40207.06
03:56:28|40207.06
03:56:30|40207.06
03:56:30|40220.51
03:56:31|40218.27
03:56:32|40218.27
03:56:33|40218.27
03:56:34|40218.27
03:56:35|40219.22
03:56:36|40219.22
03:56:37|40219.22
03:56:38|40219.22
03:56:39|40219.22
03:56:40|40219.22
03:56:41|40219.22
03:56:42|40219.22
03:56:44|40219.46
03:56:44|40220.85
03:56:45|40220.85
03:56:46|40220.85
03:56:47|40220.85
03:56:48|40220.85
03:56:49|40220.85
03:56:50|40220.85
03:56:51|40220.85
03:56:52|40226.81
03:56:53|40222.38
03:56:55|40222.38
03:56:56|40222.38
03:56:57|40235.86
03:56:58|40235.86
03:56:59|40235.86
03:57:00|40235.86
03:57:01|40235.86
03:57:02|40238.91
03:57:03|40240.65
03:57:04|40242.12
03:57:05|40242.12
03:57:06|40250.01
03:57:07|40250.01
03:57:08|40250.01
03:57:10|40250.01
03:57:11|40250.01
03:57:13|40250.01
03:57:15|40250.02
03:57:15|40250.02
03:57:17|40250.02
03:57:18|40250.02
03:57:19|40250.02
03:57:20|40250.38
03:57:22|40250.38
03:57:22|40250.38
03:57:23|40250.38
03:57:24|40250.38
03:57:25|40250.38
03:57:26|40250.38
03:57:27|40250.38
03:57:28|40250.38
03:57:29|40250.38
03:57:30|40250.38
03:57:31|40250.38
03:57:33|40250.38
03:57:33|40250.38
03:57:34|40250.38
03:57:35|40250.38
03:57:36|40257.32
03:57:38|40257.32
03:57:39|40257.32
03:57:40|40261.17
03:57:41|40263.31
03:57:42|40266.12
03:57:43|40266.12
03:57:44|40266.12
03:57:45|40266.12
03:57:46|40266.12
03:57:47|40266.12
03:57:48|40266.12
03:57:49|40266.12
03:57:50|40266.22
03:57:51|40266.22
03:57:52|40266.22
03:57:53|40266.23
03:57:54|40276.2
03:57:55|40276.2
03:57:56|40270.7
03:57:57|40270.7
03:57:58|40270.7
03:57:59|40270.7
03:58:01|40270.7
03:58:01|40270.7
03:58:02|40269.03
03:58:03|40269.03
03:58:04|40269.03
03:58:06|40262.61
03:58:07|40258.18
03:58:08|40258.18
03:58:09|40258.18
03:58:11|40258.18
03:58:11|40258.18
03:58:13|40258.18
03:58:14|40260.17
03:58:15|40258.18
03:58:15|40258.18
03:58:17|40258.18
03:58:18|40258.18
03:58:19|40258.18
03:58:20|40258.18
03:58:21|40258.18
03:58:22|40263.16
03:58:23|40269.43
03:58:24|40265.35
03:58:26|40265.35
03:58:27|40263.33
03:58:29|40263.33
03:58:29|40261.67
03:58:30|40261.67
03:58:31|40266.83
03:58:32|40266.83
03:58:33|40266.83
03:58:34|40266.83
03:58:35|40272.15
03:58:36|40271.42
03:58:38|40267.2
03:58:39|40267.2
03:58:41|40278.54
03:58:41|40278.54
03:58:43|40278.54
03:58:44|40278.54
03:58:44|40276.13
03:58:45|40276.13
03:58:47|40281.15
03:58:47|40281.15
03:58:49|40287.45
03:58:49|40287.45
03:58:51|40287.45
03:58:52|40287.45
03:58:53|40287.45
03:58:54|40287.45
03:58:55|40287.45
03:58:55|40287.45
03:58:58|40289.46
03:58:58|40289.46
03:58:59|40289.46
03:59:00|40289.46
03:59:01|40289.46
03:59:02|40289.46
03:59:03|40289.46
03:59:05|40289.46
03:59:06|40289.46
03:59:07|40297.05
03:59:08|40297.05
03:59:10|40297.05
03:59:11|40288.52
03:59:13|40288.52
03:59:14|40288.52
03:59:15|40288.52
03:59:17|40288.52
03:59:18|40311.12
03:59:19|40312.13
03:59:20|40313.95
03:59:21|40322.65
03:59:22|40322.65
03:59:22|40322.65
03:59:25|40322.65
03:59:25|40322.65
03:59:26|40315.09
03:59:27|40313.03
03:59:28|40313.03
03:59:29|40313.03
03:59:30|40313.03
03:59:31|40313.03
03:59:33|40315.09
03:59:33|40315.09
03:59:35|40331.86
03:59:36|40324.24
03:59:36|40324.24
03:59:38|40325.65
03:59:39|40326.02
03:59:40|40326.02
03:59:41|40331.19
03:59:42|40331.19
03:59:43|40331.19
03:59:43|40331.19
03:59:45|40331.19
03:59:46|40331.19
03:59:46|40331.19
03:59:48|40331.19
03:59:49|40331.19
03:59:50|40331.19
03:59:51|40331.19
03:59:52|40329.5
03:59:53|40329.5
03:59:54|40330.54
03:59:55|40330.54
03:59:56|40330.54
03:59:57|40330.54
03:59:58|40331.86
03:59:59|40331.86
04:00:00|40331.86
04:00:01|40330.54
04:00:02|40331.18
04:00:03|40324.06
04:00:04|40310.59
04:00:05|40310.59
04:00:06|40310.59
04:00:08|40304.69
04:00:08|40304.69
04:00:10|40304.69
04:00:11|40304.69
04:00:12|40304.69
04:00:13|40304.69
04:00:14|40304.69
04:00:15|40289.65
04:00:16|40289.65
04:00:17|40289.65
04:00:18|40296.74
04:00:19|40301.
04:00:20|40301.
04:00:22|40310.45
04:00:23|40310.45
04:00:23|40310.45
04:00:25|40329.24
04:00:26|40326.64
04:00:26|40326.64
04:00:28|40326.64
04:00:29|40326.64
04:00:30|40326.64
04:00:30|40326.64
04:00:31|40326.64
04:00:33|40326.64
04:00:34|40326.64
04:00:35|40326.64
04:00:36|40336.37
04:00:37|40336.37
04:00:38|40333.77
04:00:39|40333.78
04:00:40|40333.78
04:00:41|40333.78
04:00:42|40347.27
04:00:42|40347.27
04:00:44|40331.77
04:00:45|40343.08
04:00:45|40347.14
04:00:47|40347.14
04:00:48|40347.14
04:00:49|40346.9
04:00:50|40344.61
04:00:51|40344.61
04:00:52|40347.65
04:00:53|40347.64
04:00:54|40347.64
04:00:55|40347.64
04:00:56|40347.64
04:00:57|40347.64
04:00:58|40340.9
04:00:59|40340.9
04:01:00|40340.9
04:01:01|40339.35
04:01:02|40339.35
04:01:03|40339.35
04:01:05|40339.35
04:01:07|40342.07
04:01:07|40342.07
04:01:08|40342.07
04:01:09|40342.07
04:01:10|40342.07
04:01:11|40345.69
04:01:12|40345.69
04:01:14|40345.69
04:01:15|40345.69
04:01:16|40345.69
04:01:18|40345.69
04:01:19|40345.69
04:01:20|40345.69
04:01:22|40347.66
04:01:22|40353.9
04:01:24|40354.09
04:01:24|40347.65
04:01:26|40347.65
04:01:26|40354.08
04:01:27|40354.08
04:01:28|40354.08
04:01:30|40354.08
04:01:30|40354.08
04:01:32|40354.08
04:01:33|40338.12
04:01:33|40338.12
04:01:35|40338.12
04:01:36|40338.12
04:01:37|40350.
04:01:38|40350.
04:01:39|40350.
04:01:40|40361.34
04:01:41|40364.57
04:01:42|40364.57
04:01:43|40367.22
04:01:44|40367.22
04:01:45|40367.22
04:01:46|40371.25
04:01:47|40371.25
04:01:48|40371.25
04:01:49|40371.25
04:01:50|40370.2
04:01:51|40370.2
04:01:52|40370.2
04:01:53|40370.2
04:01:54|40370.2
04:01:56|40370.2
04:01:57|40370.2
04:01:58|40370.49
04:01:59|40370.49
04:02:00|40370.47
04:02:01|40370.47
04:02:02|40370.47
04:02:03|40365.96
04:02:05|40365.96
04:02:06|40354.08
04:02:08|40354.09
04:02:09|40362.74
04:02:11|40362.74
04:02:12|40369.9
04:02:13|40369.9
04:02:14|40369.9
04:02:16|40369.9
04:02:16|40369.9
04:02:18|40369.9
04:02:18|40380.01
04:02:19|40380.01
04:02:20|40380.01
04:02:22|40378.61
04:02:23|40378.61
04:02:24|40378.61
04:02:25|40374.
04:02:26|40374.
04:02:27|40374.
04:02:28|40374.
04:02:29|40374.
04:02:30|40374.
04:02:30|40374.
04:02:32|40374.
04:02:33|40374.
04:02:34|40374.
04:02:35|40374.
04:02:36|40380.57
04:02:37|40380.57
04:02:38|40380.58
04:02:39|40380.58
04:02:40|40380.58
04:02:41|40380.58
04:02:42|40380.58
04:02:43|40384.93
04:02:44|40384.93
04:02:45|40384.93
04:02:46|40384.93
04:02:47|40384.93
04:02:49|40384.93
04:02:49|40384.93
04:02:50|40384.93
04:02:51|40384.93
04:02:52|40384.93
04:02:54|40384.93
04:02:54|40384.93
04:02:55|40384.93
04:02:57|40384.93
04:02:57|40384.93
04:02:58|40384.93
04:03:00|40384.93
04:03:00|40387.53
04:03:01|40384.59
04:03:03|40381.01
04:03:03|40385.73
04:03:05|40391.63
04:03:06|40391.63
04:03:07|40391.63
04:03:08|40414.43
04:03:09|40414.43
04:03:10|40412.86
04:03:11|40412.86
04:03:12|40415.09
04:03:13|40415.09
04:03:14|40414.14
04:03:15|40404.86
04:03:16|40403.44
04:03:17|40403.44
04:03:17|40403.44
04:03:19|40420.
04:03:20|40420.
04:03:21|40420.
04:03:23|40408.8
04:03:24|40408.8
04:03:24|40408.8
04:03:25|40408.8
04:03:27|40408.8
04:03:28|40408.8
04:03:29|40408.8
04:03:30|40409.58
04:03:31|40410.44
04:03:32|40410.44
04:03:34|40404.12
04:03:35|40415.5
04:03:35|40415.5
04:03:36|40415.61
04:03:38|40411.14
04:03:39|40411.14
04:03:39|40411.14
04:03:41|40419.37
04:03:42|40419.37
04:03:43|40419.37
04:03:44|40414.35
04:03:45|40412.46
04:03:47|40422.21
04:03:48|40422.21
04:03:49|40422.21
04:03:50|40422.21
04:03:51|40422.21
04:03:52|40422.28
04:03:53|40433.11
04:03:53|40433.11
04:03:55|40433.11
04:03:55|40425.78
04:03:57|40425.78
04:03:57|40425.78
04:03:58|40425.78
04:04:00|40424.35
04:04:01|40420.01
04:04:02|40420.01
04:04:03|40420.01
04:04:05|40420.01
04:04:05|40424.24
04:04:06|40424.24
04:04:08|40427.9
04:04:09|40434.93
04:04:10|40433.3
04:04:12|40433.3
04:04:14|40420.01
04:04:14|40420.01
04:04:17|40420.
04:04:17|40420.
04:04:18|40424.24
04:04:19|40431.5
04:04:20|40431.5
04:04:22|40414.92
04:04:22|40417.15
04:04:23|40417.15
04:04:25|40417.26
04:04:26|40417.26
04:04:27|40428.91
04:04:28|40427.96
04:04:29|40427.96
04:04:30|40427.96
04:04:31|40427.96
04:04:32|40427.96
04:04:32|40409.71
04:04:34|40409.71
04:04:34|40407.67
04:04:35|40407.67
04:04:36|40407.67
04:04:38|40407.67
04:04:39|40402.44
04:04:40|40402.44
04:04:41|40402.44
04:04:41|40395.94
04:04:43|40395.94
04:04:44|40396.
04:04:45|40396.
04:04:46|40396.
04:04:47|40390.47
04:04:48|40390.47
04:04:49|40390.47
04:04:50|40390.47
04:04:50|40390.47
04:04:52|40387.73
04:04:53|40387.73
04:04:54|40387.73
04:04:55|40387.73
04:04:56|40387.73
04:04:57|40387.73
04:04:59|40387.74
04:04:59|40387.73
04:05:00|40387.34
04:05:01|40387.34
04:05:03|40387.51
04:05:04|40387.51
04:05:04|40387.51
04:05:07|40387.34
04:05:08|40387.34
04:05:10|40387.34
04:05:10|40387.34
04:05:11|40387.34
04:05:12|40387.34
04:05:13|40387.34
04:05:14|40387.34
04:05:15|40387.34
04:05:16|40387.34
04:05:17|40387.34
04:05:18|40387.34
04:05:19|40386.65
04:05:20|40386.65
04:05:21|40386.65
04:05:22|40386.65
04:05:24|40393.79
04:05:25|40393.79
04:05:27|40395.03
04:05:28|40395.03
04:05:29|40395.03
04:05:31|40395.03
04:05:31|40395.03
04:05:32|40395.03
04:05:33|40395.03
04:05:34|40395.03
04:05:35|40395.03
04:05:36|40395.03
04:05:37|40395.03
04:05:38|40395.03
04:05:39|40395.03
04:05:40|40395.03
04:05:41|40395.03
04:05:42|40395.03
04:05:43|40395.03
04:05:44|40395.03
04:05:45|40395.03
04:05:46|40395.03
04:05:47|40395.03
04:05:48|40395.03
04:05:49|40383.92
04:05:50|40383.92
04:05:51|40384.36
04:05:52|40384.36
04:05:53|40384.36
04:05:54|40384.36
04:05:55|40384.36
04:05:56|40384.36
04:05:57|40384.36
04:05:58|40376.37
04:05:59|40376.37
04:06:00|40370.45
04:06:01|40369.72
04:06:03|40369.72
04:06:04|40370.68
04:06:05|40370.68
04:06:06|40370.68
04:06:08|40376.32
04:06:09|40376.32
04:06:10|40376.32
04:06:11|40376.32
04:06:13|40377.41
04:06:13|40377.41
04:06:15|40377.41
04:06:16|40377.03
04:06:17|40377.03
04:06:18|40377.03
04:06:20|40377.02
04:06:22|40377.02
04:06:22|40379.45
04:06:23|40389.3
04:06:24|40396.17
04:06:25|40398.4
04:06:26|40399.63
04:06:27|40399.63
04:06:28|40399.63
04:06:30|40399.63
04:06:30|40399.63
04:06:31|40399.63
04:06:32|40399.63
04:06:33|40420.59
04:06:35|40420.53
04:06:35|40420.53
04:06:36|40420.53
04:06:38|40422.36
04:06:39|40422.36
04:06:40|40422.36
04:06:41|40419.49
04:06:42|40419.49
04:06:43|40419.49
04:06:44|40419.49
04:06:44|40419.49
04:06:46|40419.49
04:06:47|40419.49
04:06:47|40419.49
04:06:48|40419.49
04:06:50|40419.49
04:06:51|40419.49
04:06:52|40419.49
04:06:52|40419.49
04:06:53|40419.49
04:06:54|40410.15
04:06:56|40406.83
04:06:56|40406.82
04:06:58|40406.82
04:06:58|40392.23
04:06:59|40392.23
04:07:01|40388.24
04:07:02|40388.04
04:07:03|40388.04
04:07:04|40388.04
04:07:05|40379.8
04:07:06|40379.8
04:07:07|40365.82
04:07:09|40365.82
04:07:10|40360.58
04:07:11|40360.58
04:07:12|40360.58
04:07:13|40360.58
04:07:13|40360.58
04:07:16|40352.49
04:07:16|40352.49
04:07:17|40353.15
04:07:18|40353.15
04:07:19|40353.15
04:07:20|40353.15
04:07:22|40353.15
04:07:23|40353.15
04:07:24|40353.15
04:07:25|40353.15
04:07:26|40353.15
04:07:27|40353.15
04:07:27|40350.98
04:07:29|40357.8
04:07:30|40353.12
04:07:31|40353.12
04:07:32|40345.03
04:07:37|40336.87
04:07:37|40344.98
04:07:38|40344.98
04:07:39|40346.15
04:07:40|40348.18
04:07:41|40348.07
04:07:42|40337.47
04:07:44|40337.47
04:07:44|40355.41
04:07:45|40355.41
04:07:46|40355.41
04:07:47|40359.55
04:07:49|40359.55
04:07:49|40358.58
04:07:51|40358.58
04:07:52|40358.58
04:07:52|40370.15
04:07:54|40370.15
04:07:54|40370.15
04:07:55|40370.15
04:07:56|40370.15
04:07:57|40370.15
04:07:58|40370.15
04:07:59|40370.15
04:08:00|40372.29
04:08:01|40372.29
04:08:03|40372.28
04:08:03|40372.28
04:08:04|40362.37
04:08:06|40361.38
04:08:07|40360.08
04:08:08|40360.08
04:08:10|40360.08
04:08:11|40360.08
04:08:12|40360.07
04:08:13|40360.07
04:08:14|40360.07
04:08:15|40360.07
04:08:16|40360.07
04:08:17|40360.07
04:08:19|40360.07
04:08:21|40360.07
04:08:21|40360.07
04:08:22|40360.07
04:08:23|40360.07
04:08:24|40360.07
04:08:25|40360.07
04:08:26|40360.07
04:08:27|40360.07
04:08:28|40360.07
04:08:30|40347.69
04:08:31|40347.69
04:08:32|40347.69
04:08:32|40347.69
04:08:34|40347.69
04:08:35|40359.91
04:08:36|40359.91
04:08:38|40357.55
04:08:38|40357.55
04:08:39|40357.55
04:08:40|40345.43
04:08:41|40353.64
04:08:42|40353.64
04:08:43|40348.68
04:08:44|40348.68
04:08:45|40346.21
04:08:46|40348.61
04:08:47|40348.61
04:08:49|40348.61
04:08:49|40348.61
04:08:50|40348.61
04:08:51|40348.61
04:08:52|40358.59
04:08:53|40358.59
04:08:54|40355.84
04:08:55|40355.84
04:08:56|40355.84
04:08:57|40355.84
04:08:58|40355.84
04:08:59|40355.84
04:09:00|40355.84
04:09:01|40355.84
04:09:02|40355.84
04:09:03|40355.84
04:09:04|40355.84
04:09:06|40356.36
04:09:07|40356.36
04:09:08|40356.36
04:09:10|40356.36
04:09:12|40351.93
04:09:12|40351.93
04:09:13|40351.93
04:09:14|40349.27
04:09:16|40349.27
04:09:17|40349.27
04:09:18|40349.27
04:09:19|40349.27
04:09:20|40348.62
04:09:20|40348.62
04:09:22|40340.
04:09:23|40340.
04:09:24|40340.
04:09:25|40340.
04:09:26|40340.
04:09:27|40340.
04:09:28|40340.
04:09:29|40340.
04:09:30|40340.
04:09:31|40340.
04:09:32|40340.
04:09:33|40340.
04:09:34|40340.
04:09:35|40340.
04:09:37|40340.
04:09:38|40336.85
04:09:39|40336.85
04:09:40|40328.65
04:09:41|40330.67
04:09:42|40336.46
04:09:43|40336.46
04:09:44|40340.58
04:09:45|40340.58
04:09:46|40340.58
04:09:47|40340.58
04:09:48|40336.9
04:09:48|40336.9
04:09:50|40336.9
04:09:51|40336.9
04:09:52|40336.9
04:09:52|40336.9
04:09:54|40334.22
04:09:55|40334.22
04:09:56|40334.22
04:09:57|40334.22
04:09:58|40334.22
04:09:59|40334.22
04:10:00|40334.22
04:10:01|40334.22
04:10:01|40334.22
04:10:03|40334.22
04:10:04|40334.22
04:10:05|40334.22
04:10:05|40334.22
04:10:06|40334.22
04:10:09|40340.58
04:10:11|40340.59
04:10:12|40340.59
04:10:13|40340.59
04:10:15|40340.59
04:10:16|40340.59
04:10:16|40350.26
04:10:18|40350.26
04:10:18|40350.26
04:10:20|40350.26
04:10:21|40350.26
04:10:21|40343.3
04:10:22|40343.3
04:10:24|40343.3
04:10:24|40343.3
04:10:26|40343.3
04:10:26|40344.05
04:10:27|40344.05
04:10:29|40344.05
04:10:29|40344.05
04:10:31|40344.05
04:10:31|40344.05
04:10:32|40344.05
04:10:33|40371.3
04:10:35|40355.73
04:10:35|40355.73
04:10:36|40355.73
04:10:38|40355.73
04:10:39|40355.73
04:10:40|40355.73
04:10:41|40352.13
04:10:42|40352.13
04:10:43|40352.13
04:10:44|40352.13
04:10:45|40352.13
04:10:46|40352.13
04:10:47|40352.13
04:10:48|40352.13
04:10:49|40352.13
04:10:50|40352.13
04:10:51|40352.13
04:10:52|40331.29
04:10:53|40336.97
04:10:54|40336.97
04:10:55|40336.97
04:10:56|40344.1
04:10:57|40344.1
04:10:58|40344.1
04:10:59|40344.1
04:11:00|40344.1
04:11:01|40347.78
04:11:02|40347.78
04:11:03|40347.78
04:11:04|40347.78
04:11:06|40347.78
04:11:07|40347.78
04:11:08|40347.78
04:11:10|40347.67
04:11:11|40347.67
04:11:13|40347.67
04:11:13|40345.52
04:11:14|40356.76
04:11:15|40356.76
04:11:17|40356.76
04:11:17|40356.76
04:11:18|40356.76
04:11:20|40356.76
04:11:21|40356.66
04:11:22|40356.66
04:11:23|40352.98
04:11:24|40352.98
04:11:25|40352.98
04:11:26|40352.98
04:11:28|40352.98
04:11:29|40352.98
04:11:30|40352.98
04:11:31|40358.74
04:11:32|40365.2
04:11:33|40365.2
04:11:34|40365.2
04:11:35|40365.2
04:11:36|40365.19
04:11:40|40365.19
04:11:41|40365.19
04:11:42|40365.19
04:11:44|40365.19
04:11:44|40365.19
04:11:45|40365.19
04:11:46|40365.19
04:11:47|40365.19
04:11:48|40365.19
04:11:49|40365.19
04:11:50|40365.19
04:11:51|40365.19
04:11:52|40365.19
04:11:53|40365.19
04:11:54|40365.19
04:11:55|40363.79
04:11:56|40363.79
04:11:57|40363.79
04:11:58|40363.79
04:11:59|40363.79
04:12:00|40363.79
04:12:01|40363.79
04:12:02|40363.79
04:12:03|40363.78
04:12:05|40355.85
04:12:05|40355.85
04:12:06|40355.85
04:12:08|40355.85
04:12:09|40355.85
04:12:11|40355.85
04:12:12|40355.85
04:12:14|40355.85
04:12:15|40355.85
04:12:15|40355.85
04:12:17|40355.85
04:12:18|40355.85
04:12:19|40355.85
04:12:20|40355.85
04:12:21|40365.19
04:12:22|40365.19
04:12:23|40359.02
04:12:24|40359.02
04:12:25|40359.02
04:12:26|40359.02
04:12:27|40359.02
04:12:28|40359.02
04:12:29|40359.02
04:12:30|40359.02
04:12:31|40359.02
04:12:32|40359.02
04:12:33|40359.02
04:12:34|40359.02
04:12:35|40359.02
04:12:36|40359.02
04:12:37|40359.02
04:12:38|40359.02
04:12:39|40357.25
04:12:40|40357.25
04:12:41|40357.26
04:12:42|40357.26
04:12:43|40357.26
04:12:44|40361.36
04:12:45|40359.34
04:12:46|40359.34
04:12:47|40359.35
04:12:49|40359.35
04:12:49|40359.35
04:12:50|40359.35
04:12:51|40359.35
04:12:52|40368.03
04:12:53|40368.04
04:12:54|40368.04
04:12:55|40368.04
04:12:56|40368.04
04:12:57|40368.04
04:12:58|40367.93
04:12:59|40367.93
04:13:00|40367.93
04:13:01|40367.93
04:13:02|40367.93
04:13:03|40367.93
04:13:04|40367.93
04:13:05|40367.93
04:13:06|40367.93
04:13:07|40367.93
04:13:08|40367.93
04:13:09|40367.93
04:13:11|40367.93
04:13:13|40367.93
04:13:14|40359.36
04:13:15|40359.36
04:13:17|40359.36
04:13:17|40359.36
04:13:19|40359.36
04:13:20|40359.36
04:13:20|40359.36
04:13:22|40359.83
04:13:22|40359.83
04:13:24|40359.83
04:13:24|40359.83
04:13:25|40359.83
04:13:27|40359.83
04:13:28|40359.83
04:13:29|40359.83
04:13:30|40359.83
04:13:31|40359.83
04:13:32|40359.83
04:13:34|40348.78
04:13:34|40348.78
04:13:35|40348.78
04:13:36|40348.78
04:13:39|40348.78
04:13:39|40342.38
04:13:40|40342.06
04:13:41|40342.06
04:13:42|40342.06
04:13:43|40342.06
04:13:44|40342.06
04:13:45|40342.06
04:13:46|40342.06
04:13:47|40342.06
04:13:48|40342.06
04:13:50|40342.06
04:13:50|40342.06
04:13:51|40342.06
04:13:53|40342.59
04:13:54|40342.59
04:13:55|40342.59
04:13:56|40342.59
04:13:57|40342.59
04:13:58|40342.59
04:13:59|40342.59
04:14:00|40342.59
04:14:01|40342.59
04:14:02|40342.59
04:14:03|40342.59
04:14:04|40342.59
04:14:06|40340.23
04:14:07|40340.23
04:14:07|40340.23
04:14:09|40340.34
04:14:10|40340.34
04:14:10|40340.34
04:14:13|40340.34
04:14:14|40340.34
04:14:14|40348.58
04:14:16|40348.58
04:14:18|40366.
04:14:18|40366.
04:14:19|40366.
04:14:20|40366.
04:14:21|40366.
04:14:23|40366.
04:14:23|40366.
04:14:25|40366.
04:14:25|40366.
04:14:26|40370.16
04:14:28|40370.16
04:14:28|40370.16
04:14:29|40370.16
04:14:30|40370.16
04:14:31|40370.16
04:14:32|40374.06
04:14:33|40374.06
04:14:34|40374.06
04:14:35|40374.06
04:14:36|40374.06
04:14:37|40374.06
04:14:38|40374.06
04:14:39|40374.06
04:14:40|40374.06
04:14:41|40374.06
04:14:42|40374.06
04:14:43|40374.06
04:14:44|40374.01
04:14:47|40374.01
04:14:48|40374.01
04:14:49|40374.01
04:14:50|40375.5
04:14:51|40375.5
04:14:52|40373.72
04:14:53|40373.72
04:14:54|40380.49
04:14:55|40384.72
04:14:56|40388.58
04:14:57|40395.21
04:14:58|40395.22
04:15:00|40395.22
04:15:00|40387.67
04:15:02|40387.67
04:15:02|40387.67
04:15:03|40387.67
04:15:04|40387.67
04:15:07|40388.91
04:15:07|40388.91
04:15:08|40387.18
04:15:09|40376.69
04:15:10|40377.26
04:15:12|40377.26
04:15:13|40377.26
04:15:15|40377.16
04:15:15|40377.16
04:15:17|40377.16
04:15:19|40377.16
04:15:20|40377.16
04:15:21|40377.16
04:15:22|40377.16
04:15:23|40377.16
04:15:24|40377.16
04:15:25|40370.09
04:15:27|40368.34
04:15:28|40368.34
04:15:29|40368.34
04:15:30|40368.34
04:15:31|40368.34
04:15:32|40368.34
04:15:33|40368.34
04:15:34|40368.34
04:15:35|40366.33
04:15:36|40366.33
04:15:37|40366.33
04:15:38|40366.43
04:15:39|40366.43
04:15:40|40366.43
04:15:41|40366.43
04:15:42|40366.43
04:15:43|40366.43
04:15:44|40373.6
04:15:45|40373.6
04:15:47|40373.6
04:15:47|40373.6
04:15:49|40375.86
04:15:49|40375.86
04:15:51|40375.86
04:15:52|40375.86
04:15:53|40375.86
04:15:54|40375.86
04:15:55|40375.86
04:15:56|40375.89
04:15:57|40375.89
04:15:58|40375.89
04:15:59|40375.89
04:16:00|40375.89
04:16:01|40375.89
04:16:02|40375.89
04:16:03|40378.89
04:16:04|40378.63
04:16:05|40378.63
04:16:06|40378.63
04:16:07|40378.63
04:16:08|40382.84
04:16:09|40382.84
04:16:10|40382.84
04:16:11|40382.84
04:16:12|40382.84
04:16:13|40382.84
04:16:15|40382.84
04:16:16|40382.84
04:16:16|40382.84
04:16:18|40382.84
04:16:19|40382.84
04:16:20|40382.84
04:16:21|40382.84
04:16:22|40382.84
04:16:23|40382.84
04:16:24|40381.61
04:16:25|40379.58
04:16:26|40384.61
04:16:27|40384.61
04:16:28|40384.61
04:16:29|40384.61
04:16:30|40384.61
04:16:31|40382.15
04:16:32|40382.14
04:16:33|40382.14
04:16:34|40382.14
04:16:36|40382.14
04:16:37|40382.14
04:16:38|40382.14
04:16:39|40382.14
04:16:40|40382.14
04:16:41|40382.14
04:16:42|40382.14
04:16:43|40382.14
04:16:44|40382.14
04:16:46|40382.14
04:16:47|40382.14
04:16:47|40380.58
04:16:49|40380.58
04:16:49|40380.58
04:16:51|40380.58
04:16:51|40376.61
04:16:53|40376.61
04:16:54|40380.57
04:16:55|40380.57
04:16:57|40380.57
04:16:57|40380.58
04:16:58|40380.58
04:16:59|40380.58
04:17:01|40380.58
04:17:02|40380.58
04:17:03|40377.52
04:17:04|40377.52
04:17:04|40379.17
04:17:06|40379.17
04:17:07|40379.17
04:17:07|40377.52
04:17:09|40378.36
04:17:10|40372.55
04:17:11|40369.56
04:17:12|40369.56
04:17:14|40365.99
04:17:15|40365.99
04:17:17|40365.99
04:17:17|40365.99
04:17:19|40368.02
04:17:21|40368.02
04:17:22|40368.02
04:17:23|40368.02
04:17:23|40368.02
04:17:24|40368.02
04:17:27|40368.02
04:17:27|40368.02
04:17:28|40368.02
04:17:29|40368.02
04:17:30|40368.02
04:17:31|40368.02
04:17:33|40368.02
04:17:34|40368.02
04:17:34|40368.02
04:17:36|40392.95
04:17:37|40392.95
04:17:38|40392.28
04:17:39|40392.28
04:17:40|40385.2
04:17:41|40398.32
04:17:42|40398.32
04:17:43|40398.32
04:17:43|40398.32
04:17:45|40398.32
04:17:46|40398.32
04:17:47|40398.32
04:17:47|40398.32
04:17:49|40398.32
04:17:49|40398.32
04:17:50|40396.64
04:17:52|40396.64
04:17:53|40390.38
04:17:54|40390.38
04:17:54|40390.39
04:17:56|40390.39
04:17:57|40390.39
04:17:58|40390.39
04:17:59|40390.39
04:18:00|40390.39
04:18:00|40390.39
04:18:02|40390.39
04:18:03|40390.39
04:18:04|40372.75
04:18:05|40372.75
04:18:06|40372.75
04:18:07|40372.64
04:18:08|40372.64
04:18:09|40372.64
04:18:10|40372.65
04:18:11|40372.65
04:18:12|40372.65
04:18:13|40372.65
04:18:14|40372.65
04:18:15|40366.31
04:18:16|40366.31
04:18:17|40366.31
04:18:17|40366.31
04:18:19|40349.43
04:18:20|40349.43
04:18:21|40349.43
04:18:22|40349.43
04:18:23|40345.83
04:18:23|40345.83
04:18:25|40348.
04:18:26|40348.
04:18:27|40340.
04:18:28|40340.
04:18:30|40337.27
04:18:30|40337.27
04:18:31|40337.27
04:18:32|40337.27
04:18:34|40337.27
04:18:35|40337.27
04:18:36|40337.27
04:18:37|40337.27
04:18:38|40337.27
04:18:39|40337.27
04:18:40|40337.27
04:18:41|40337.27
04:18:42|40337.27
04:18:43|40337.27
04:18:44|40334.43
04:18:45|40334.43
04:18:46|40334.43
04:18:47|40334.43
04:18:48|40334.43
04:18:49|40334.43
04:18:50|40334.43
04:18:51|40334.43
04:18:52|40319.84
04:18:53|40319.84
04:18:54|40319.84
04:18:55|40319.84
04:18:56|40319.84
04:18:57|40319.84
04:18:58|40319.84
04:18:59|40319.84
04:19:00|40319.84
04:19:01|40319.84
04:19:02|40319.84
04:19:03|40319.84
04:19:04|40314.35
04:19:05|40308.11
04:19:06|40308.11
04:19:07|40308.11
04:19:08|40308.11
04:19:09|40308.11
04:19:10|40312.14
04:19:11|40312.14
04:19:12|40312.14
04:19:13|40312.14
04:19:14|40312.41
04:19:16|40312.41
04:19:17|40312.41
04:19:19|40312.41
04:19:20|40312.41
04:19:21|40312.41
04:19:22|40312.41
04:19:23|40318.47
04:19:24|40332.52
04:19:25|40330.72
04:19:26|40330.72
04:19:28|40337.59
04:19:29|40337.59
04:19:29|40330.13
04:19:31|40330.13
04:19:32|40330.13
04:19:33|40330.13
04:19:34|40330.13
04:19:36|40332.61
04:19:36|40332.61
04:19:37|40332.61
04:19:38|40332.61
04:19:39|40332.61
04:19:40|40332.61
04:19:41|40332.61
04:19:42|40332.61
04:19:43|40332.61
04:19:44|40332.61
04:19:46|40332.61
04:19:46|40332.61
04:19:47|40332.61
04:19:48|40332.61
04:19:49|40332.61
04:19:50|40332.61
04:19:51|40332.61
04:19:52|40332.61
04:19:53|40330.13
04:19:54|40330.13
04:19:55|40330.13
04:19:56|40330.13
04:19:57|40330.13
04:19:58|40330.13
04:19:59|40330.13
04:20:00|40330.13
04:20:01|40330.13
04:20:02|40330.13
04:20:03|40330.13
04:20:04|40330.13
04:20:05|40330.13
04:20:06|40330.13
04:20:07|40330.13
04:20:11|40325.5
04:20:11|40325.26
04:20:12|40325.26
04:20:14|40325.7
04:20:15|40325.74
04:20:17|40325.74
04:20:18|40325.74
04:20:18|40325.74
04:20:20|40329.62
04:20:22|40333.88
04:20:23|40344.31
04:20:25|40353.16
04:20:26|40353.16
04:20:27|40353.16
04:20:29|40361.72
04:20:30|40368.7
04:20:31|40368.7
04:20:32|40368.7
04:20:32|40368.7
04:20:33|40368.7
04:20:35|40368.7
04:20:36|40363.75
04:20:37|40363.75
04:20:38|40363.75
04:20:39|40363.75
04:20:40|40363.75
04:20:41|40363.75
04:20:42|40363.75
04:20:43|40363.75
04:20:43|40359.66
04:20:45|40357.46
04:20:46|40357.46
04:20:47|40357.46
04:20:47|40357.46
04:20:49|40357.46
04:20:50|40357.46
04:20:51|40357.46
04:20:52|40357.46
04:20:53|40357.46
04:20:54|40357.46
04:20:55|40357.46
04:20:56|40357.46
04:20:57|40357.46
04:20:58|40357.45
04:20:58|40357.45
04:21:00|40357.45
04:21:01|40357.45
04:21:01|40357.45
04:21:03|40357.45
04:21:04|40357.45
04:21:04|40357.16
04:21:06|40357.16
04:21:07|40357.16
04:21:08|40357.16
04:21:09|40357.16
04:21:10|40357.16
04:21:10|40357.16
04:21:12|40357.16
04:21:13|40357.16
04:21:14|40357.16
04:21:15|40357.16
04:21:16|40360.23
04:21:17|40360.23
04:21:19|40360.23
04:21:20|40360.23
04:21:21|40360.23
04:21:23|40360.23
04:21:24|40360.23
04:21:25|40360.23
04:21:25|40360.23
04:21:26|40360.23
04:21:27|40360.23
04:21:29|40360.23
04:21:30|40360.23
04:21:30|40365.44
04:21:32|40365.44
04:21:32|40371.6
04:21:34|40371.6
04:21:35|40371.6
04:21:36|40371.6
04:21:37|40371.6
04:21:38|40371.6
04:21:39|40371.6
04:21:41|40371.6
04:21:41|40371.6
04:21:43|40371.6
04:21:43|40371.6
04:21:45|40371.6
04:21:46|40371.6
04:21:46|40371.6
04:21:48|40371.6
04:21:49|40371.6
04:21:50|40365.15
04:21:51|40364.34
04:21:51|40364.34
04:21:52|40364.34
04:21:54|40364.34
04:21:55|40364.34
04:21:55|40364.34
04:21:56|40364.34
04:21:58|40364.34
04:21:59|40364.34
04:22:00|40364.34
04:22:01|40364.34
04:22:01|40367.87
04:22:03|40367.87
04:22:04|40367.87
04:22:05|40367.87
04:22:07|40367.87
04:22:07|40367.87
04:22:08|40367.87
04:22:09|40367.87
04:22:10|40367.87
04:22:11|40367.87
04:22:13|40367.87
04:22:13|40367.87
04:22:15|40367.87
04:22:16|40372.1
04:22:16|40372.1
04:22:18|40372.1
04:22:19|40372.1
04:22:21|40370.61
04:22:22|40370.61
04:22:23|40374.03
04:22:25|40378.37
04:22:26|40378.26
04:22:28|40378.26
04:22:28|40378.26
04:22:30|40378.26
04:22:30|40378.26
04:22:31|40401.11
04:22:32|40418.63
04:22:33|40416.05
04:22:35|40401.7
04:22:36|40401.7
04:22:37|40401.7
04:22:38|40401.7
04:22:39|40407.92
04:22:40|40407.92
04:22:41|40407.92
04:22:42|40406.19
04:22:43|40406.19
04:22:44|40397.52
04:22:45|40397.52
04:22:46|40400.94
04:22:47|40400.9
04:22:49|40399.58
04:22:50|40399.58
04:22:51|40399.58
04:22:53|40399.58
04:22:53|40399.58
04:22:54|40399.58
04:22:56|40399.58
04:22:56|40401.43
04:22:57|40401.43
04:22:59|40401.43
04:22:59|40401.43
04:23:00|40401.43
04:23:01|40401.43
04:23:02|40405.62
04:23:04|40405.62
04:23:04|40401.63
04:23:06|40401.63
04:23:07|40401.63
04:23:08|40401.63
04:23:09|40401.63
04:23:10|40399.48
04:23:11|40399.49
04:23:12|40399.49
04:23:13|40399.49
04:23:14|40399.49
04:23:15|40399.48
04:23:16|40399.47
04:23:17|40399.27
04:23:18|40405.63
04:23:20|40405.63
04:23:21|40405.63
04:23:22|40405.63
04:23:24|40405.63
04:23:26|40405.63
04:23:26|40405.63
04:23:27|40405.63
04:23:28|40408.1
04:23:30|40408.1
04:23:31|40408.1
04:23:32|40408.1
04:23:33|40408.1
04:23:34|40411.01
04:23:35|40411.01
04:23:36|40411.01
04:23:36|40416.85
04:23:38|40417.56
04:23:39|40410.61
04:23:40|40410.61
04:23:41|40410.61
04:23:42|40413.95
04:23:43|40413.95
04:23:44|40413.95
04:23:44|40413.94
04:23:46|40413.94
04:23:46|40413.94
04:23:48|40413.94
04:23:49|40413.94
04:23:50|40407.3
04:23:51|40407.3
04:23:52|40406.31
04:23:53|40407.25
04:23:54|40407.25
04:23:55|40407.25
04:23:56|40406.93
04:23:57|40406.49
04:23:58|40406.49
04:23:59|40406.49
04:24:00|40406.49
04:24:01|40406.49
04:24:02|40406.49
04:24:03|40406.49
04:24:04|40406.49
04:24:05|40407.45
04:24:06|40407.45
04:24:07|40407.45
04:24:08|40407.45
04:24:09|40407.45
04:24:10|40407.45
04:24:11|40407.45
04:24:12|40407.45
04:24:13|40407.45
04:24:14|40407.45
04:24:15|40407.45
04:24:16|40407.45
04:24:17|40407.45
04:24:18|40407.45
04:24:19|40407.45
04:24:20|40410.27
04:24:22|40410.27
04:24:24|40410.27
04:24:25|40410.27
04:24:26|40410.27
04:24:28|40410.27
04:24:29|40410.27
04:24:31|40410.27
04:24:32|40410.27
04:24:33|40410.27
04:24:33|40410.27
04:24:34|40410.27
04:24:36|40410.27
04:24:37|40410.27
04:24:38|40410.27
04:24:39|40410.27
04:24:40|40410.27
04:24:41|40410.27
04:24:42|40410.27
04:24:43|40410.27
04:24:44|40417.57
04:24:45|40417.57
04:24:46|40417.57
04:24:47|40417.57
04:24:48|40417.57
04:24:49|40417.57
04:24:50|40417.57
04:24:51|40417.57
04:24:52|40417.57
04:24:53|40417.57
04:24:54|40417.56
04:24:55|40410.32
04:24:56|40410.32
04:24:57|40410.32
04:24:58|40406.7
04:24:59|40410.28
04:25:00|40406.77
04:25:01|40406.77
04:25:02|40406.77
04:25:03|40406.78
04:25:04|40406.78
04:25:05|40406.78
04:25:06|40406.78
04:25:07|40406.78
04:25:08|40407.48
04:25:09|40407.48
04:25:10|40407.48
04:25:11|40407.48
04:25:12|40407.48
04:25:13|40407.48
04:25:14|40407.48
04:25:15|40407.48
04:25:16|40407.48
04:25:17|40407.48
04:25:18|40407.48
04:25:19|40408.57
04:25:20|40408.57
04:25:21|40408.57
04:25:22|40408.57
04:25:23|40408.57
04:25:24|40408.57
04:25:26|40409.23
04:25:27|40409.23
04:25:30|40409.23
04:25:31|40409.23
04:25:31|40409.23
04:25:33|40406.71
04:25:34|40406.71
04:25:35|40406.71
04:25:36|40406.71
04:25:37|40406.71
04:25:37|40406.71
04:25:38|40406.71
04:25:40|40406.71
04:25:41|40406.71
04:25:41|40406.71
04:25:42|40406.71
04:25:44|40406.71
04:25:45|40406.71
04:25:47|40406.71
04:25:48|40407.26
04:25:49|40407.26
04:25:50|40407.29
04:25:51|40407.29
04:25:52|40407.29
04:25:53|40407.29
04:25:54|40407.29
04:25:55|40407.29
04:25:56|40407.29
04:25:57|40407.29
04:25:58|40407.29
04:25:59|40407.29
04:26:00|40407.29
04:26:01|40407.29
04:26:02|40407.29
04:26:03|40407.29
04:26:04|40407.29
04:26:05|40409.28
04:26:06|40409.27
04:26:07|40409.27
04:26:08|40409.27
04:26:09|40409.27
04:26:11|40406.69
04:26:12|40406.69
04:26:13|40406.69
04:26:14|40406.69
04:26:15|40406.69
04:26:16|40406.69
04:26:18|40406.69
04:26:19|40406.69
04:26:19|40406.69
04:26:20|40406.69
04:26:21|40406.69
04:26:22|40406.69
04:26:24|40406.69
04:26:26|40406.69
04:26:26|40406.69
04:26:28|40406.7
04:26:30|40406.7
04:26:31|40406.7
04:26:32|40406.7
04:26:33|40406.7
04:26:34|40409.33
04:26:35|40409.33
04:26:36|40409.33
04:26:37|40409.33
04:26:38|40409.33
04:26:39|40409.33
04:26:40|40409.33
04:26:42|40417.56
04:26:42|40420.75
04:26:43|40420.75
04:26:44|40420.75
04:26:45|40420.75
04:26:47|40420.83
04:26:48|40420.83
04:26:48|40420.86
04:26:50|40420.86
04:26:51|40420.86
04:26:52|40420.86
04:26:55|40420.86
04:26:55|40420.86
04:26:56|40420.86
04:26:58|40417.89
04:26:58|40417.05
04:27:00|40417.05
04:27:00|40415.02
04:27:02|40410.57
04:27:02|40410.57
04:27:03|40410.57
04:27:05|40410.66
04:27:06|40410.66
04:27:07|40410.66
04:27:08|40410.68
04:27:09|40410.68
04:27:11|40409.06
04:27:12|40409.06
04:27:12|40409.06
04:27:14|40409.06
04:27:15|40409.06
04:27:15|40409.06
04:27:17|40407.77
04:27:18|40408.11
04:27:19|40422.24
04:27:19|40422.24
04:27:20|40426.14
04:27:22|40426.14
04:27:22|40426.14
04:27:23|40426.14
04:27:24|40426.14
04:27:27|40426.14
04:27:27|40426.14
04:27:28|40426.14
04:27:30|40425.31
04:27:31|40425.16
04:27:32|40425.16
04:27:33|40425.16
04:27:34|40425.16
04:27:34|40425.16
04:27:36|40425.16
04:27:37|40425.16
04:27:39|40425.16
04:27:39|40425.16
04:27:40|40425.16
04:27:41|40424.06
04:27:42|40424.07
04:27:43|40424.07
04:27:44|40430.
04:27:45|40431.68
04:27:46|40431.68
04:27:47|40431.68
04:27:48|40431.68
04:27:49|40431.68
04:27:50|40433.21
04:27:51|40433.21
04:27:52|40433.21
04:27:53|40433.21
04:27:54|40433.21
04:27:55|40423.89
04:27:56|40423.89
04:27:57|40423.89
04:27:58|40423.89
04:27:59|40423.89
04:28:00|40423.89
04:28:01|40423.89
04:28:02|40423.89
04:28:03|40423.89
04:28:04|40423.89
04:28:05|40423.89
04:28:06|40423.89
04:28:07|40423.89
04:28:08|40423.89
04:28:09|40423.89
04:28:10|40423.65
04:28:11|40423.65
04:28:12|40423.65
04:28:13|40415.4
04:28:15|40415.4
04:28:15|40415.4
04:28:16|40415.4
04:28:17|40415.4
04:28:18|40415.4
04:28:20|40415.41
04:28:20|40415.41
04:28:21|40415.42
04:28:22|40415.42
04:28:24|40415.42
04:28:26|40416.76
04:28:27|40416.76
04:28:28|40417.01
04:28:30|40417.01
04:28:31|40417.01
04:28:33|40416.87
04:28:35|40417.11
04:28:35|40417.11
04:28:36|40417.11
04:28:37|40417.11
04:28:39|40417.11
04:28:40|40417.11
04:28:42|40419.4
04:28:43|40418.01
04:28:44|40418.01
04:28:45|40418.01
04:28:46|40418.01
04:28:47|40418.01
04:28:48|40418.01
04:28:49|40418.97
04:28:50|40418.97
04:28:51|40418.97
04:28:52|40418.97
04:28:53|40418.97
04:28:54|40418.97
04:28:55|40418.97
04:28:56|40418.97
04:28:58|40418.97
04:28:58|40418.97
04:28:59|40418.97
04:29:00|40416.98
04:29:01|40416.98
04:29:03|40416.98
04:29:04|40416.98
04:29:05|40417.46
04:29:06|40417.46
04:29:07|40417.46
04:29:08|40417.46
04:29:09|40417.46
04:29:10|40417.46
04:29:11|40404.8
04:29:11|40402.12
04:29:13|40402.12
04:29:14|40402.12
04:29:15|40402.12
04:29:16|40402.12
04:29:17|40402.12
04:29:18|40402.12
04:29:19|40402.12
04:29:20|40402.12
04:29:20|40405.58
04:29:22|40405.58
04:29:23|40405.58
04:29:24|40405.99
04:29:26|40405.99
04:29:27|40405.99
04:29:27|40405.99
04:29:29|40405.99
04:29:31|40405.99
04:29:31|40405.99
04:29:32|40400.42
04:29:33|40400.42
04:29:34|40400.42
04:29:35|40403.05
04:29:36|40403.05
04:29:38|40403.05
04:29:40|40403.05
04:29:41|40403.05
04:29:41|40398.55
04:29:42|40397.22
04:29:43|40399.21
04:29:44|40399.21
04:29:46|40398.49
04:29:46|40398.49
04:29:47|40398.49
04:29:48|40398.49
04:29:49|40400.66
04:29:50|40400.66
04:29:52|40400.35
04:29:52|40399.34
04:29:54|40399.34
04:29:54|40399.34
04:29:55|40399.34
04:29:57|40399.34
04:29:58|40399.34
04:29:58|40399.34
04:30:00|40399.34
04:30:00|40399.34
04:30:02|40399.34
04:30:02|40404.7
04:30:03|40395.55
04:30:05|40403.7
04:30:06|40403.7
04:30:07|40403.7
04:30:08|40403.7
04:30:09|40403.7
04:30:10|40403.7
04:30:11|40403.7
04:30:13|40403.7
04:30:13|40403.7
04:30:14|40403.7
04:30:15|40401.21
04:30:16|40401.21
04:30:17|40401.21
04:30:18|40401.21
04:30:19|40401.21
04:30:21|40401.21
04:30:22|40401.21
04:30:23|40401.21
04:30:24|40401.21
04:30:26|40401.21
04:30:27|40401.21
04:30:28|40401.21
04:30:29|40401.21
04:30:31|40411.02
04:30:31|40411.02
04:30:33|40411.02
04:30:35|40417.51
04:30:35|40417.51
04:30:36|40417.51
04:30:37|40417.51
04:30:38|40417.51
04:30:39|40428.04
04:30:40|40428.04
04:30:41|40428.04
04:30:42|40428.04
04:30:43|40428.04
04:30:44|40428.04
04:30:46|40428.04
04:30:46|40428.04
04:30:47|40428.04
04:30:48|40433.32
04:30:50|40433.32
04:30:51|40433.32
04:30:52|40433.32
04:30:53|40433.32
04:30:54|40433.32
04:30:55|40432.98
04:30:56|40432.98
04:30:57|40432.98
04:30:58|40430.29
04:30:59|40430.29
04:31:00|40430.29
04:31:01|40424.5
04:31:02|40424.5
04:31:02|40424.5
04:31:04|40424.5
04:31:04|40424.5
04:31:06|40424.5
04:31:07|40415.98
04:31:08|40415.98
04:31:08|40415.98
04:31:10|40421.07
04:31:11|40421.97
04:31:12|40421.97
04:31:13|40421.97
04:31:14|40421.97
04:31:15|40421.97
04:31:15|40421.97
04:31:16|40421.96
04:31:18|40421.96
04:31:19|40421.96
04:31:20|40421.96
04:31:20|40426.35
04:31:22|40426.35
04:31:23|40426.35
04:31:24|40426.35
04:31:25|40426.35
04:31:25|40426.35
04:31:27|40426.35
04:31:28|40426.35
04:31:30|40426.35
04:31:31|40426.35
04:31:33|40426.35
04:31:34|40426.35
04:31:36|40426.35
04:31:37|40422.84
04:31:38|40422.84
04:31:39|40425.74
04:31:40|40425.74
04:31:42|40425.74
04:31:42|40425.74
04:31:44|40425.74
04:31:44|40425.74
04:31:45|40425.74
04:31:46|40426.33
04:31:47|40426.33
04:31:48|40426.34
04:31:50|40426.34
04:31:51|40426.35
04:31:52|40426.35
04:31:53|40426.38
04:31:54|40426.38
04:31:55|40426.44
04:31:56|40426.44
04:31:57|40426.45
04:31:57|40433.31
04:31:59|40433.31
04:32:00|40433.31
04:32:00|40428.2
04:32:02|40428.2
04:32:03|40428.2
04:32:05|40431.23
04:32:06|40431.23
04:32:06|40431.23
04:32:07|40431.23
04:32:09|40431.23
04:32:10|40431.23
04:32:10|40431.23
04:32:11|40431.23
04:32:13|40431.23
04:32:13|40433.32
04:32:15|40433.32
04:32:15|40436.47
04:32:16|40436.46
04:32:18|40436.46
04:32:19|40436.46
04:32:19|40436.46
04:32:21|40436.46
04:32:22|40436.46
04:32:23|40436.46
04:32:24|40436.46
04:32:25|40436.46
04:32:26|40436.46
04:32:28|40436.55
04:32:28|40436.55
04:32:29|40433.42
04:32:31|40433.42
04:32:32|40428.2
04:32:33|40428.2
04:32:35|40428.2
04:32:36|40428.2
04:32:37|40428.21
04:32:38|40428.1
04:32:38|40428.1
04:32:40|40428.1
04:32:40|40428.1
04:32:41|40428.1
04:32:43|40430.18
04:32:44|40430.18
04:32:46|40429.1
04:32:47|40429.11
04:32:48|40429.1
04:32:49|40428.12
04:32:50|40429.1
04:32:51|40429.1
04:32:51|40429.1
04:32:52|40429.11
04:32:54|40428.11
04:32:55|40428.11
04:32:56|40428.1
04:32:58|40428.1
04:32:58|40425.86
04:32:59|40425.
04:33:01|40425.
04:33:02|40425.
04:33:02|40425.
04:33:04|40425.
04:33:05|40425.
04:33:05|40425.
04:33:06|40425.
04:33:08|40425.
04:33:09|40425.
04:33:10|40425.
04:33:11|40425.
04:33:12|40425.
04:33:13|40425.
04:33:14|40425.
04:33:20|40425.
04:33:21|40411.71
04:33:22|40411.71
04:33:23|40411.71
04:33:24|40411.71
04:33:25|40407.62
04:33:26|40407.62
04:33:27|40407.62
04:33:28|40400.
04:33:29|40402.86
04:33:30|40402.86
04:33:32|40402.86
04:33:33|40402.86
04:33:35|40402.86
04:33:35|40402.86
04:33:36|40393.77
04:33:37|40390.02
04:33:38|40396.6
04:33:40|40396.6
04:33:41|40392.17
04:33:42|40392.17
04:33:42|40393.34
04:33:44|40393.34
04:33:46|40393.34
04:33:46|40393.34
04:33:48|40393.34
04:33:49|40390.02
04:33:50|40374.91
04:33:51|40374.91
04:33:52|40374.91
04:33:53|40374.91
04:33:54|40367.08
04:33:55|40367.08
04:33:55|40367.08
04:33:56|40367.08
04:33:58|40370.25
04:33:59|40370.25
04:34:00|40370.25
04:34:01|40370.25
04:34:02|40370.25
04:34:02|40370.25
04:34:05|40370.25
04:34:05|40368.79
04:34:07|40394.87
04:34:07|40394.87
04:34:09|40394.87
04:34:10|40377.48
04:34:10|40377.48
04:34:12|40377.48
04:34:12|40377.48
04:34:13|40377.48
04:34:14|40387.92
04:34:15|40387.92
04:34:17|40391.59
04:34:18|40391.59
04:34:19|40391.59
04:34:20|40391.59
04:34:21|40391.59
04:34:22|40391.59
04:34:23|40391.59
04:34:24|40404.34
04:34:25|40404.34
04:34:26|40404.34
04:34:27|40404.34
04:34:28|40404.34
04:34:30|40408.78
04:34:30|40408.78
04:34:31|40407.9
04:34:33|40407.9
04:34:35|40407.9
04:34:35|40403.56
04:34:36|40405.63
04:34:38|40405.63
04:34:39|40405.63
04:34:40|40405.63
04:34:41|40405.63
04:34:42|40405.63
04:34:43|40405.63
04:34:44|40408.98
04:34:45|40408.98
04:34:46|40408.22
04:34:47|40408.22
04:34:49|40408.22
04:34:51|40408.22
04:34:52|40408.22
04:34:52|40408.22
04:34:53|40405.24
04:34:54|40406.85
04:34:55|40406.85
04:34:56|40406.85
04:34:57|40406.85
04:34:58|40411.12
04:34:59|40413.83
04:35:00|40413.88
04:35:01|40413.88
04:35:02|40413.88
04:35:03|40420.
04:35:04|40420.
04:35:05|40420.
04:35:07|40420.
04:35:08|40420.
04:35:10|40420.
04:35:10|40420.
04:35:11|40423.79
04:35:12|40423.79
04:35:13|40423.79
04:35:14|40424.72
04:35:15|40424.72
04:35:16|40424.72
04:35:17|40424.72
04:35:18|40424.72
04:35:20|40424.72
04:35:20|40424.72
04:35:21|40424.72
04:35:23|40424.49
04:35:23|40424.49
04:35:24|40424.49
04:35:26|40424.49
04:35:27|40424.49
04:35:28|40424.49
04:35:29|40424.73
04:35:30|40424.73
04:35:32|40424.73
04:35:33|40424.73
04:35:34|40424.73
04:35:36|40424.73
04:35:37|40424.73
04:35:38|40429.39
04:35:38|40424.73
04:35:40|40424.73
04:35:40|40424.73
04:35:42|40424.73
04:35:43|40424.73
04:35:44|40424.73
04:35:46|40424.73
04:35:46|40424.73
04:35:48|40424.73
04:35:48|40424.73
04:35:50|40424.73
04:35:51|40424.73
04:35:52|40424.73
04:35:53|40424.73
04:35:54|40424.73
04:35:55|40424.73
04:35:57|40424.51
04:35:58|40424.51
04:35:58|40424.51
04:36:00|40428.09
04:36:00|40428.09
04:36:02|40428.09
04:36:02|40428.09
04:36:04|40427.23
04:36:05|40427.23
04:36:05|40427.23
04:36:07|40427.24
04:36:07|40427.24
04:36:09|40427.24
04:36:10|40427.24
04:36:11|40427.24
04:36:12|40430.88
04:36:12|40433.73
04:36:14|40433.73
04:36:15|40434.13
04:36:15|40434.13
04:36:16|40434.11
04:36:18|40439.14
04:36:19|40439.91
04:36:21|40439.91
04:36:21|40439.91
04:36:22|40439.91
04:36:23|40440.54
04:36:25|40440.54
04:36:26|40440.54
04:36:27|40440.54
04:36:28|40440.54
04:36:29|40442.72
04:36:30|40442.72
04:36:31|40442.72
04:36:32|40442.72
04:36:33|40442.72
04:36:35|40443.83
04:36:37|40443.83
04:36:37|40443.83
04:36:38|40443.83
04:36:39|40443.83
04:36:41|40443.83
04:36:42|40443.83
04:36:43|40443.83
04:36:44|40443.83
04:36:45|40443.83
04:36:46|40443.83
04:36:48|40439.77
04:36:48|40439.77
04:36:49|40439.77
04:36:50|40439.77
04:36:51|40440.16
04:36:52|40441.05
04:36:54|40445.22
04:36:55|40442.47
04:36:56|40442.47
04:36:57|40442.47
04:36:58|40442.47
04:36:59|40440.69
04:37:00|40440.69
04:37:02|40440.69
04:37:02|40440.69
04:37:03|40440.69
04:37:04|40440.69
04:37:05|40435.08
04:37:06|40435.6
04:37:07|40435.6
04:37:09|40435.6
04:37:10|40435.6
04:37:11|40435.6
04:37:12|40435.6
04:37:13|40435.6
04:37:14|40435.6
04:37:15|40435.6
04:37:17|40442.02
04:37:17|40438.23
04:37:18|40438.23
04:37:20|40443.6
04:37:21|40443.6
04:37:22|40443.6
04:37:23|40443.6
04:37:24|40443.6
04:37:25|40443.6
04:37:26|40443.6
04:37:27|40443.6
04:37:28|40443.6
04:37:29|40451.66
04:37:30|40452.98
04:37:31|40469.87
04:37:32|40467.51
04:37:33|40467.51
04:37:35|40467.51
04:37:35|40453.59
04:37:37|40453.59
04:37:37|40453.59
04:37:39|40453.59
04:37:39|40455.92
04:37:41|40455.92
04:37:42|40458.57
04:37:43|40458.57
04:37:43|40458.57
04:37:45|40458.57
04:37:46|40458.57
04:37:47|40458.57
04:37:48|40458.57
04:37:49|40458.57
04:37:50|40458.57
04:37:51|40458.57
04:37:52|40459.33
04:37:54|40459.33
04:37:55|40459.33
04:37:56|40459.33
04:37:57|40459.33
04:37:57|40459.33
04:37:59|40459.32
04:38:00|40459.32
04:38:01|40459.32
04:38:02|40459.32
04:38:02|40459.32
04:38:04|40459.32
04:38:05|40459.32
04:38:06|40459.32
04:38:07|40459.32
04:38:07|40459.32
04:38:08|40459.32
04:38:10|40459.32
04:38:11|40459.32
04:38:12|40459.32
04:38:13|40459.32
04:38:14|40459.32
04:38:15|40459.32
04:38:15|40460.95
04:38:16|40465.4
04:38:17|40465.4
04:38:19|40464.05
04:38:19|40464.05
04:38:21|40464.05
04:38:21|40464.05
04:38:22|40464.05
04:38:24|40464.05
04:38:25|40464.05
04:38:26|40464.05
04:38:27|40464.05
04:38:28|40464.05
04:38:28|40466.54
04:38:30|40466.54
04:38:37|40466.54
04:38:38|40466.02
04:38:39|40466.02
04:38:40|40466.02
04:38:41|40466.02
04:38:42|40466.54
04:38:42|40466.54
04:38:43|40466.53
04:38:45|40466.53
04:38:45|40466.53
04:38:47|40466.54
04:38:48|40466.54
04:38:49|40466.54
04:38:50|40466.54
04:38:51|40469.07
04:38:51|40469.07
04:38:53|40469.07
04:38:53|40469.07
04:38:55|40478.37
04:38:55|40478.37
04:38:57|40478.37
04:38:57|40478.37
04:38:59|40478.37
04:38:59|40478.37
04:39:00|40478.37
04:39:01|40478.37
04:39:03|40478.26
04:39:03|40466.25
04:39:05|40466.25
04:39:06|40466.25
04:39:07|40466.25
04:39:08|40466.25
04:39:10|40460.88
04:39:11|40459.36
04:39:12|40459.36
04:39:12|40459.37
04:39:14|40459.36
04:39:14|40449.31
04:39:16|40449.42
04:39:16|40449.42
04:39:17|40449.42
04:39:19|40452.36
04:39:19|40452.36
04:39:20|40452.36
04:39:21|40463.09
04:39:23|40463.09
04:39:24|40463.09
04:39:24|40463.09
04:39:25|40463.09
04:39:26|40463.09
04:39:27|40469.84
04:39:28|40469.84
04:39:29|40472.1
04:39:30|40472.1
04:39:31|40476.85
04:39:32|40476.85
04:39:33|40476.85
04:39:35|40476.85
04:39:36|40476.85
04:39:36|40476.85
04:39:38|40476.85
04:39:39|40476.85
04:39:41|40478.62
04:39:42|40480.78
04:39:43|40480.78
04:39:45|40480.78
04:39:47|40480.78
04:39:47|40478.57
04:39:48|40478.57
04:39:49|40478.57
04:39:51|40478.57
04:39:52|40478.57
04:39:53|40478.57
04:39:53|40478.57
04:39:55|40478.57
04:39:57|40478.57
04:39:57|40478.57
04:39:58|40478.57
04:40:00|40484.44
04:40:00|40484.44
04:40:02|40484.44
04:40:03|40478.36
04:40:04|40478.36
04:40:05|40478.36
04:40:06|40478.36
04:40:07|40478.36
04:40:08|40473.21
04:40:09|40469.28
04:40:10|40466.02
04:40:11|40465.97
04:40:12|40465.92
04:40:13|40465.92
04:40:14|40469.14
04:40:15|40469.14
04:40:16|40468.53
04:40:17|40471.27
04:40:18|40471.27
04:40:19|40473.9
04:40:20|40477.79
04:40:21|40477.79
04:40:22|40477.79
04:40:23|40477.79
04:40:24|40477.79
04:40:25|40477.79
04:40:26|40477.79
04:40:27|40477.79
04:40:28|40477.79
04:40:29|40474.23
04:40:30|40474.23
04:40:31|40474.4
04:40:32|40474.4
04:40:33|40474.4
04:40:34|40474.4
04:40:35|40474.4
04:40:37|40475.1
04:40:38|40475.1
04:40:39|40475.1
04:40:41|40475.1
04:40:41|40475.1
04:40:43|40474.23
04:40:44|40474.23
04:40:45|40481.13
04:40:47|40481.13
04:40:48|40481.13
04:40:49|40481.13
04:40:54|40481.13
04:40:55|40475.16
04:40:56|40481.57
04:40:57|40481.57
04:40:58|40478.71
04:40:59|40477.57
04:40:59|40477.58
04:41:00|40477.73
04:41:02|40480.09
04:41:03|40480.09
04:41:03|40480.75
04:41:05|40478.15
04:41:07|40478.15
04:41:07|40478.15
04:41:09|40478.15
04:41:10|40478.15
04:41:10|40478.15
04:41:11|40475.12
04:41:13|40475.12
04:41:13|40475.12
04:41:15|40475.12
04:41:16|40475.12
04:41:16|40475.12
04:41:18|40475.12
04:41:18|40476.35
04:41:20|40476.35
04:41:20|40476.35
04:41:21|40476.51
04:41:22|40476.51
04:41:24|40476.51
04:41:24|40476.51
04:41:25|40476.51
04:41:26|40476.7
04:41:27|40476.7
04:41:28|40476.7
04:41:29|40477.07
04:41:31|40477.07
04:41:32|40477.07
04:41:32|40477.07
04:41:34|40477.07
04:41:35|40477.07
04:41:35|40477.07
04:41:38|40477.07
04:41:38|40477.49
04:41:41|40477.49
04:41:42|40478.23
04:41:44|40478.23
04:41:45|40478.23
04:41:45|40478.23
04:41:47|40477.44
04:41:48|40477.44
04:41:49|40477.44
04:41:50|40477.44
04:41:51|40477.44
04:41:52|40477.44
04:41:53|40477.44
04:41:54|40477.44
04:41:56|40478.15
04:41:58|40477.49
04:41:58|40479.44
04:41:59|40482.95
04:42:00|40482.95
04:42:02|40484.89
04:42:03|40484.89
04:42:04|40484.89
04:42:05|40484.88
04:42:06|40484.89
04:42:07|40484.89
04:42:08|40484.89
04:42:09|40484.89
04:42:10|40484.89
04:42:11|40484.89
04:42:12|40482.96
04:42:13|40482.96
04:42:14|40482.96
04:42:15|40482.96
04:42:17|40482.97
04:42:17|40482.97
04:42:18|40482.97
04:42:20|40482.97
04:42:21|40482.97
04:42:22|40482.97
04:42:23|40482.97
04:42:23|40482.97
04:42:24|40482.96
04:42:25|40482.96
04:42:26|40485.94
04:42:27|40485.01
04:42:29|40485.01
04:42:29|40485.01
04:42:30|40485.01
04:42:31|40484.91
04:42:33|40484.91
04:42:33|40488.6
04:42:34|40488.12
04:42:36|40488.12
04:42:36|40488.12
04:42:38|40488.12
04:42:38|40488.12
04:42:40|40488.12
04:42:41|40488.12
04:42:43|40487.15
04:42:44|40487.15
04:42:45|40487.15
04:42:46|40487.15
04:42:47|40487.15
04:42:48|40487.15
04:42:49|40487.15
04:42:51|40487.15
04:42:52|40487.15
04:42:53|40487.15
04:42:54|40487.15
04:42:56|40487.15
04:42:56|40487.15
04:42:57|40487.15
04:42:58|40487.15
04:42:59|40487.15
04:43:00|40483.01
04:43:01|40487.78
04:43:03|40487.78
04:43:03|40487.78
04:43:04|40482.95
04:43:05|40482.95
04:43:06|40482.95
04:43:08|40482.95
04:43:08|40477.44
04:43:09|40477.44
04:43:10|40477.44
04:43:11|40457.49
04:43:13|40462.42
04:43:13|40462.42
04:43:14|40462.42
04:43:16|40462.42
04:43:17|40462.42
04:43:18|40463.15
04:43:19|40463.15
04:43:20|40460.7
04:43:21|40460.7
04:43:22|40460.7
04:43:24|40458.62
04:43:25|40458.21
04:43:26|40458.21
04:43:26|40458.21
04:43:28|40457.49
04:43:29|40457.49
04:43:30|40458.33
04:43:30|40458.33
04:43:32|40464.54
04:43:32|40464.54
04:43:35|40464.54
04:43:35|40464.54
04:43:36|40464.54
04:43:37|40464.54
04:43:38|40477.44
04:43:39|40477.44
04:43:40|40478.93
04:43:42|40478.93
04:43:43|40478.93
04:43:45|40478.93
04:43:46|40478.93
04:43:47|40478.93
04:43:48|40478.93
04:43:49|40478.93
04:43:50|40478.93
04:43:51|40473.
04:43:52|40473.
04:43:53|40473.
04:43:55|40473.
04:43:56|40472.15
04:43:57|40472.15
04:43:57|40472.15
04:43:59|40472.15
04:43:59|40472.38
04:44:01|40472.38
04:44:01|40472.65
04:44:03|40472.65
04:44:04|40472.65
04:44:05|40472.65
04:44:06|40470.22
04:44:06|40469.08
04:44:07|40471.15
04:44:09|40471.15
04:44:09|40471.15
04:44:11|40471.15
04:44:12|40471.15
04:44:12|40471.15
04:44:13|40471.15
04:44:14|40470.93
04:44:16|40472.5
04:44:17|40472.69
04:44:18|40473.25
04:44:19|40473.25
04:44:19|40473.25
04:44:21|40473.25
04:44:22|40473.87
04:44:23|40473.87
04:44:24|40473.87
04:44:25|40472.83
04:44:25|40472.83
04:44:27|40472.83
04:44:28|40472.83
04:44:30|40472.83
04:44:30|40472.83
04:44:32|40472.83
04:44:33|40472.83
04:44:34|40472.83
04:44:34|40472.83
04:44:35|40472.83
04:44:38|40472.83
04:44:38|40472.83
04:44:40|40472.83
04:44:40|40472.83
04:44:43|40472.83
04:44:43|40472.83
04:44:46|40472.83
04:44:46|40472.27
04:44:47|40472.27
04:44:49|40472.27
04:44:50|40472.27
04:44:51|40472.27
04:44:52|40472.27
04:44:53|40472.27
04:44:55|40472.27
04:44:55|40472.27
04:44:56|40472.27
04:44:57|40472.27
04:44:58|40472.27
04:44:59|40472.27
04:45:00|40472.27
04:45:01|40472.27
04:45:03|40472.27
04:45:04|40472.27
04:45:05|40472.27
04:45:06|40472.27
04:45:07|40472.27
04:45:08|40472.27
04:45:09|40472.27
04:45:10|40472.27
04:45:10|40472.27
04:45:12|40472.27
04:45:13|40472.27
04:45:14|40472.27
04:45:15|40472.27
04:45:15|40472.27
04:45:18|40472.27
04:45:18|40472.27
04:45:19|40472.27
04:45:20|40472.27
04:45:21|40472.27
04:45:22|40472.27
04:45:23|40475.02
04:45:24|40475.02
04:45:25|40475.02
04:45:26|40475.02
04:45:27|40475.02
04:45:28|40475.02
04:45:29|40475.02
04:45:30|40475.02
04:45:31|40475.02
04:45:32|40475.02
04:45:34|40475.02
04:45:35|40475.02
04:45:36|40475.02
04:45:37|40476.37
04:45:38|40480.72
04:45:39|40480.72
04:45:40|40480.72
04:45:41|40480.72
04:45:42|40480.72
04:45:43|40480.72
04:45:45|40480.72
04:45:46|40481.25
04:45:47|40481.25
04:45:48|40481.25
04:45:49|40481.25
04:45:50|40481.25
04:45:51|40481.25
04:45:52|40481.26
04:45:53|40489.65
04:45:54|40489.65
04:45:56|40489.65
04:45:56|40489.65
04:45:57|40489.65
04:45:58|40489.65
04:45:59|40489.65
04:46:01|40489.65
04:46:01|40489.65
04:46:02|40489.65
04:46:03|40489.65
04:46:04|40489.65
04:46:06|40489.65
04:46:06|40492.65
04:46:07|40492.65
04:46:08|40492.65
04:46:09|40493.01
04:46:10|40500.
04:46:11|40500.
04:46:13|40500.
04:46:14|40504.01
04:46:15|40504.01
04:46:16|40503.91
04:46:17|40503.91
04:46:18|40503.91
04:46:19|40503.91
04:46:20|40503.91
04:46:21|40503.91
04:46:22|40503.91
04:46:23|40503.91
04:46:24|40503.91
04:46:25|40503.91
04:46:26|40503.91
04:46:28|40503.91
04:46:29|40503.91
04:46:29|40503.91
04:46:30|40503.91
04:46:31|40503.91
04:46:33|40503.91
04:46:34|40503.91
04:46:35|40503.91
04:46:36|40503.91
04:46:37|40503.91
04:46:38|40492.65
04:46:39|40489.49
04:46:40|40489.49
04:46:41|40489.49
04:46:42|40489.49
04:46:44|40489.49
04:46:46|40489.49
04:46:46|40489.49
04:46:48|40489.49
04:46:49|40489.49
04:46:50|40489.49
04:46:51|40489.49
04:46:52|40489.49
04:46:54|40484.01
04:46:55|40484.01
04:46:56|40484.01
04:46:57|40484.01
04:46:58|40484.01
04:46:59|40484.01
04:47:01|40484.01
04:47:02|40484.01
04:47:03|40484.01
04:47:04|40484.01
04:47:06|40484.01
04:47:07|40484.01
04:47:08|40484.01
04:47:08|40480.72
04:47:09|40480.72
04:47:11|40473.98
04:47:11|40473.98
04:47:13|40473.98
04:47:13|40474.9
04:47:14|40474.9
04:47:15|40473.96
04:47:17|40471.39
04:47:18|40471.39
04:47:19|40470.28
04:47:20|40470.28
04:47:22|40470.28
04:47:23|40470.28
04:47:24|40464.55
04:47:24|40464.55
04:47:25|40464.55
04:47:26|40464.55
04:47:27|40464.55
04:47:28|40464.55
04:47:30|40464.55
04:47:30|40464.55
04:47:31|40464.55
04:47:32|40464.55
04:47:33|40464.55
04:47:34|40464.54
04:47:35|40464.54
04:47:36|40464.54
04:47:37|40464.54
04:47:40|40464.54
04:47:40|40464.54
04:47:41|40464.54
04:47:43|40464.54
04:47:44|40464.54
04:47:46|40464.54
04:47:47|40464.54
04:47:49|40464.54
04:47:50|40464.55
04:47:51|40464.55
04:47:52|40464.54
04:47:54|40464.54
04:47:54|40464.54
04:47:56|40464.55
04:47:57|40464.55
04:47:58|40464.55
04:47:59|40464.54
04:48:00|40464.54
04:48:01|40464.54
04:48:02|40464.54
04:48:03|40464.54
04:48:04|40464.54
04:48:05|40461.93
04:48:06|40461.93
04:48:07|40457.49
04:48:08|40457.49
04:48:09|40457.49
04:48:10|40457.49
04:48:11|40457.49
04:48:12|40457.49
04:48:13|40457.49
04:48:14|40457.49
04:48:15|40457.49
04:48:16|40457.49
04:48:17|40457.49
04:48:18|40457.49
04:48:19|40453.55
04:48:20|40452.
04:48:21|40452.
04:48:22|40449.32
04:48:23|40449.32
04:48:24|40449.32
04:48:25|40449.32
04:48:26|40449.32
04:48:28|40449.32
04:48:28|40449.32
04:48:29|40449.32
04:48:31|40449.32
04:48:31|40449.32
04:48:32|40444.93
04:48:34|40441.55
04:48:34|40441.55
04:48:35|40441.55
04:48:36|40441.55
04:48:38|40441.55
04:48:39|40440.
04:48:40|40440.
04:48:41|40440.
04:48:42|40440.
04:48:43|40440.
04:48:44|40440.
04:48:45|40440.
04:48:47|40440.
04:48:48|40440.
04:48:49|40435.6
04:48:51|40434.13
04:48:53|40434.13
04:48:53|40434.13
04:48:54|40434.13
04:48:55|40434.13
04:48:57|40434.13
04:48:58|40431.99
04:48:58|40424.97
04:49:00|40424.97
04:49:02|40424.97
04:49:03|40424.97
04:49:04|40424.97
04:49:05|40424.97
04:49:06|40424.97
04:49:07|40424.97
04:49:08|40424.97
04:49:09|40424.97
04:49:10|40425.06
04:49:11|40425.06
04:49:13|40425.06
04:49:13|40425.06
04:49:14|40425.06
04:49:15|40425.07
04:49:16|40425.07
04:49:17|40425.07
04:49:18|40425.07
04:49:19|40425.07
04:49:20|40425.07
04:49:21|40425.07
04:49:22|40436.3
04:49:23|40436.3
04:49:24|40436.3
04:49:25|40436.3
04:49:27|40436.3
04:49:28|40436.3
04:49:29|40436.3
04:49:29|40436.29
04:49:31|40436.29
04:49:32|40436.29
04:49:33|40436.29
04:49:33|40436.29
04:49:35|40436.29
04:49:36|40436.29
04:49:36|40436.29
04:49:38|40436.29
04:49:39|40436.29
04:49:40|40436.29
04:49:40|40436.29
04:49:41|40436.29
04:49:42|40436.29
04:49:44|40436.29
04:49:46|40436.29
04:49:47|40442.54
04:49:48|40442.54
04:49:49|40442.54
04:49:50|40442.54
04:49:52|40442.54
04:49:53|40442.54
04:49:54|40442.53
04:49:55|40442.54
04:49:56|40442.54
04:49:57|40442.54
04:49:59|40442.54
04:50:00|40442.44
04:50:01|40442.44
04:50:06|40442.44
04:50:07|40442.44
04:50:07|40442.44
04:50:09|40431.87
04:50:09|40433.58
04:50:10|40427.97
04:50:11|40427.98
04:50:13|40427.98
04:50:14|40427.98
04:50:15|40427.98
04:50:16|40427.98
04:50:17|40427.98
04:50:18|40427.98
04:50:19|40427.73
04:50:20|40427.73
04:50:20|40427.73
04:50:21|40427.73
04:50:22|40427.73
04:50:24|40427.73
04:50:25|40427.73
04:50:26|40427.73
04:50:27|40427.73
04:50:29|40427.73
04:50:29|40427.73
04:50:30|40427.73
04:50:31|40427.73
04:50:32|40427.74
04:50:33|40427.74
04:50:34|40427.74
04:50:35|40427.74
04:50:36|40427.73
04:50:37|40427.74
04:50:38|40427.74
04:50:39|40427.74
04:50:40|40427.74
04:50:41|40427.74
04:50:42|40427.74
04:50:43|40427.74
04:50:44|40427.74
04:50:45|40427.74
04:50:46|40427.74
04:50:48|40427.74
04:50:50|40427.74
04:50:51|40427.74
04:50:53|40427.74
04:50:55|40427.74
04:50:56|40427.74
04:50:57|40427.74
04:50:59|40427.74
04:50:59|40427.74
04:51:00|40427.74
04:51:01|40427.74
04:51:03|40427.74
04:51:04|40427.74
04:51:04|40427.74
04:51:05|40427.74
04:51:07|40427.74
04:51:08|40427.74
04:51:09|40427.74
04:51:10|40427.74
04:51:10|40437.1
04:51:12|40442.18
04:51:13|40442.18
04:51:14|40442.18
04:51:15|40442.18
04:51:16|40442.18
04:51:17|40442.18
04:51:18|40442.18
04:51:19|40442.18
04:51:20|40442.18
04:51:21|40442.18
04:51:21|40442.18
04:51:23|40442.18
04:51:24|40442.18
04:51:25|40442.18
04:51:26|40442.18
04:51:27|40442.19
04:51:28|40442.19
04:51:29|40442.19
04:51:30|40442.18
04:51:32|40442.18
04:51:32|40442.18
04:51:33|40442.18
04:51:35|40442.18
04:51:36|40442.18
04:51:37|40442.18
04:51:38|40442.18
04:51:39|40442.18
04:51:41|40442.18
04:51:41|40442.19
04:51:42|40442.19
04:51:43|40442.08
04:51:44|40442.08
04:51:45|40442.08
04:51:46|40442.08
04:51:48|40439.22
04:51:48|40437.98
04:51:51|40437.97
04:51:52|40437.98
04:51:53|40437.98
04:51:54|40437.98
04:51:56|40430.21
04:51:56|40430.21
04:51:57|40430.21
04:51:58|40432.49
04:51:59|40432.49
04:52:01|40432.49
04:52:03|40430.21
04:52:04|40425.52
04:52:05|40425.52
04:52:06|40425.52
04:52:06|40425.52
04:52:08|40425.52
04:52:08|40425.52
04:52:10|40420.
04:52:11|40420.
04:52:12|40420.
04:52:13|40420.
04:52:14|40420.
04:52:15|40420.
04:52:16|40420.
04:52:17|40420.
04:52:18|40420.
04:52:19|40420.
04:52:20|40420.
04:52:21|40417.51
04:52:22|40417.51
04:52:23|40417.51
04:52:24|40417.51
04:52:25|40417.51
04:52:26|40417.51
04:52:27|40417.51
04:52:28|40417.51
04:52:29|40417.51
04:52:30|40417.51
04:52:31|40417.51
04:52:32|40417.47
04:52:33|40417.47
04:52:35|40417.47
04:52:35|40417.47
04:52:36|40417.47
04:52:37|40417.47
04:52:38|40417.47
04:52:39|40417.47
04:52:40|40417.47
04:52:41|40417.47
04:52:42|40416.51
04:52:43|40416.51
04:52:44|40416.51
04:52:45|40416.51
04:52:46|40416.5
04:52:47|40416.5
04:52:48|40416.5
04:52:49|40421.89
04:52:51|40421.89
04:52:53|40421.89
04:52:53|40421.89
04:52:55|40421.89
04:52:57|40421.89
04:52:58|40421.89
04:52:59|40421.89
04:53:01|40427.9
04:53:02|40427.9
04:53:04|40427.91
04:53:05|40427.91
04:53:06|40427.91
04:53:07|40427.91
04:53:08|40427.8
04:53:09|40427.8
04:53:10|40416.54
04:53:11|40416.54
04:53:12|40416.54
04:53:13|40416.54
04:53:13|40416.54
04:53:15|40413.77
04:53:15|40410.55
04:53:16|40410.55
04:53:18|40410.55
04:53:19|40410.55
04:53:20|40410.55
04:53:21|40410.55
04:53:22|40410.55
04:53:22|40410.55
04:53:24|40410.55
04:53:25|40410.55
04:53:26|40410.55
04:53:27|40410.55
04:53:28|40410.55
04:53:29|40406.96
04:53:30|40406.69
04:53:31|40406.69
04:53:32|40406.69
04:53:33|40406.7
04:53:34|40406.69
04:53:35|40400.39
04:53:35|40400.39
04:53:37|40400.39
04:53:38|40400.39
04:53:40|40400.
04:53:40|40400.
04:53:41|40400.
04:53:43|40400.
04:53:43|40392.8
04:53:44|40392.8
04:53:46|40392.8
04:53:46|40392.8
04:53:47|40392.8
04:53:48|40392.8
04:53:50|40392.8
04:53:52|40392.8
04:53:52|40392.8
04:53:54|40392.8
04:53:55|40392.8
04:53:56|40392.8
04:53:57|40392.8
04:53:58|40392.8
04:53:59|40392.8
04:54:01|40392.8
04:54:02|40392.8
04:54:03|40391.38
04:54:04|40391.38
04:54:04|40391.38
04:54:06|40392.06
04:54:07|40392.06
04:54:08|40392.06
04:54:09|40392.06
04:54:10|40389.41
04:54:11|40389.41
04:54:12|40389.41
04:54:14|40389.41
04:54:15|40389.41
04:54:17|40389.41
04:54:17|40389.41
04:54:20|40389.41
04:54:20|40389.41
04:54:21|40389.41
04:54:22|40389.41
04:54:23|40398.02
04:54:24|40398.02
04:54:25|40398.02
04:54:26|40398.02
04:54:27|40398.02
04:54:28|40398.02
04:54:29|40398.02
04:54:30|40398.02
04:54:31|40398.02
04:54:32|40398.93
04:54:33|40398.92
04:54:34|40391.09
04:54:35|40391.09
04:54:36|40391.09
04:54:37|40391.09
04:54:38|40389.83
04:54:39|40390.72
04:54:40|40390.72
04:54:41|40390.72
04:54:42|40390.72
04:54:43|40390.72
04:54:44|40396.26
04:54:45|40396.26
04:54:46|40396.26
04:54:48|40396.26
04:54:49|40396.26
04:54:50|40396.26
04:54:51|40396.26
04:54:53|40393.89
04:54:54|40393.89
04:54:55|40393.89
04:54:57|40398.02
04:54:58|40398.02
04:54:59|40398.02
04:55:00|40401.51
04:55:02|40401.51
04:55:04|40401.51
04:55:04|40401.51
04:55:05|40401.51
04:55:07|40401.51
04:55:08|40412.04
04:55:09|40396.47
04:55:10|40411.98
04:55:10|40411.98
04:55:11|40411.98
04:55:13|40411.98
04:55:14|40411.32
04:55:15|40410.93
04:55:15|40410.94
04:55:17|40410.94
04:55:17|40410.94
04:55:18|40410.94
04:55:19|40410.94
04:55:20|40410.94
04:55:21|40409.1
04:55:23|40409.1
04:55:24|40409.1
04:55:25|40409.1
04:55:26|40409.1
04:55:27|40408.73
04:55:28|40408.73
04:55:29|40407.56
04:55:30|40407.56
04:55:31|40407.56
04:55:32|40409.1
04:55:33|40409.1
04:55:34|40409.1
04:55:36|40409.1
04:55:37|40409.1
04:55:37|40409.1
04:55:39|40409.1
04:55:39|40410.
04:55:41|40410.
04:55:42|40410.
04:55:43|40410.
04:55:44|40410.
04:55:45|40410.
04:55:46|40410.
04:55:47|40410.
04:55:48|40410.
04:55:49|40410.
04:55:50|40410.
04:55:51|40410.
04:55:52|40410.
04:55:54|40410.
04:55:55|40410.
04:55:55|40410.
04:55:57|40410.
04:55:58|40406.35
04:55:59|40406.35
04:56:00|40406.35
04:56:01|40406.35
04:56:02|40406.35
04:56:04|40406.35
04:56:05|40406.35
04:56:06|40406.35
04:56:06|40412.04
04:56:08|40410.41
04:56:09|40410.41
04:56:10|40410.41
04:56:11|40410.41
04:56:12|40410.41
04:56:13|40410.41
04:56:14|40410.41
04:56:15|40401.15
04:56:16|40397.38
04:56:17|40397.38
04:56:18|40397.38
04:56:19|40397.38
04:56:20|40397.38
04:56:21|40397.38
04:56:22|40397.38
04:56:23|40397.38
04:56:24|40397.38
04:56:25|40397.38
04:56:26|40397.38
04:56:27|40397.38
04:56:27|40397.38
04:56:29|40397.38
04:56:30|40397.38
04:56:31|40397.38
04:56:33|40397.38
04:56:33|40397.38
04:56:34|40394.34
04:56:35|40394.34
04:56:36|40397.38
04:56:37|40397.38
04:56:38|40397.38
04:56:39|40397.37
04:56:40|40397.37
04:56:41|40397.37
04:56:42|40397.37
04:56:43|40397.37
04:56:44|40397.37
04:56:45|40397.37
04:56:46|40397.37
04:56:47|40397.37
04:56:48|40395.4
04:56:49|40395.4
04:56:50|40395.4
04:56:52|40397.07
04:56:53|40397.07
04:56:55|40397.07
04:56:56|40397.07
04:56:58|40397.07
04:56:58|40397.07
04:57:00|40397.07
04:57:01|40397.07
04:57:02|40397.07
04:57:03|40397.07
04:57:04|40397.07
04:57:05|40397.07
04:57:06|40393.01
04:57:07|40393.01
04:57:09|40393.01
04:57:10|40393.01
04:57:12|40393.01
04:57:12|40393.01
04:57:13|40387.33
04:57:14|40387.33
04:57:15|40387.33
04:57:16|40387.33
04:57:18|40387.33
04:57:18|40387.33
04:57:20|40387.33
04:57:21|40387.33
04:57:22|40387.33
04:57:22|40394.23
04:57:24|40394.23
04:57:25|40394.23
04:57:25|40394.23
04:57:27|40394.23
04:57:28|40394.23
04:57:29|40394.11
04:57:29|40394.11
04:57:31|40394.11
04:57:32|40394.11
04:57:33|40394.11
04:57:34|40394.11
04:57:34|40394.11
04:57:36|40394.11
04:57:37|40394.11
04:57:38|40394.11
04:57:39|40394.11
04:57:40|40394.11
04:57:41|40394.11
04:57:42|40394.11
04:57:43|40394.11
04:57:44|40390.6
04:57:45|40390.
04:57:46|40394.03
04:57:47|40391.07
04:57:48|40391.07
04:57:50|40393.61
04:57:50|40393.61
04:57:52|40393.61
04:57:53|40393.61
04:57:54|40393.61
04:57:55|40393.61
04:57:57|40393.61
04:57:59|40393.8
04:58:00|40393.8
04:58:01|40393.8
04:58:03|40393.76
04:58:03|40393.76
04:58:05|40393.76
04:58:06|40393.76
04:58:06|40393.76
04:58:08|40393.76
04:58:09|40393.76
04:58:10|40393.76
04:58:11|40393.76
04:58:11|40393.76
04:58:13|40393.76
04:58:14|40393.76
04:58:16|40393.76
04:58:16|40393.76
04:58:17|40389.27
04:58:18|40393.76
04:58:19|40393.76
04:58:20|40393.76
04:58:21|40393.76
04:58:22|40393.76
04:58:23|40393.76
04:58:24|40393.76
04:58:25|40393.76
04:58:26|40393.76
04:58:27|40393.76
04:58:28|40393.76
04:58:29|40393.76
04:58:30|40393.76
04:58:31|40393.76
04:58:32|40393.76
04:58:33|40393.76
04:58:34|40393.76
04:58:35|40393.76
04:58:36|40393.76
04:58:37|40393.76
04:58:38|40393.76
04:58:39|40393.76
04:58:40|40393.76
04:58:41|40393.76
04:58:42|40393.76
04:58:43|40393.76
04:58:44|40393.76
04:58:45|40393.76
04:58:46|40393.76
04:58:47|40393.76
04:58:48|40388.76
04:58:49|40387.42
04:58:51|40387.42
04:58:51|40387.42
04:58:52|40387.42
04:58:54|40387.42
04:58:56|40387.42
04:58:57|40387.42
04:58:58|40387.42
04:58:59|40387.42
04:59:00|40387.42
04:59:02|40387.42
04:59:04|40387.42
04:59:04|40387.74
04:59:05|40393.76
04:59:06|40393.76
04:59:07|40393.76
04:59:08|40393.76
04:59:09|40393.76
04:59:10|40393.76
04:59:11|40393.76
04:59:13|40393.76
04:59:13|40393.76
04:59:14|40393.76
04:59:15|40393.75
04:59:16|40393.75
04:59:17|40387.38
04:59:18|40387.38
04:59:19|40387.38
04:59:20|40387.38
04:59:21|40387.38
04:59:22|40389.16
04:59:23|40389.16
04:59:24|40389.16
04:59:25|40387.38
04:59:26|40387.38
04:59:27|40387.38
04:59:29|40387.38
04:59:29|40387.38
04:59:30|40388.49
04:59:31|40388.49
04:59:32|40388.49
04:59:33|40388.49
04:59:34|40387.38
04:59:35|40387.38
04:59:36|40387.38
04:59:37|40387.38
04:59:38|40379.3
04:59:39|40379.33
04:59:40|40376.3
04:59:41|40376.3
04:59:42|40379.14
04:59:43|40382.16
04:59:44|40382.16
04:59:45|40382.16
04:59:46|40383.81
04:59:47|40383.81
04:59:48|40383.81
04:59:49|40383.81
04:59:50|40383.81
04:59:51|40383.81
04:59:52|40383.81
04:59:53|40383.81
04:59:55|40383.81
04:59:56|40383.81
04:59:58|40383.81
04:59:59|40383.81
05:00:00|40383.81
05:00:01|40383.81
05:00:03|40377.72
05:00:03|40377.72
05:00:05|40377.72
05:00:05|40377.72
05:00:07|40377.72
05:00:07|40377.72
05:00:08|40377.72
05:00:10|40377.72
05:00:12|40377.72
05:00:13|40377.72
05:00:14|40377.72
05:00:14|40377.72
05:00:16|40377.72
05:00:17|40377.72
05:00:17|40377.72
05:00:19|40375.62
05:00:20|40375.63
05:00:20|40375.63
05:00:21|40375.63
05:00:23|40375.62
05:00:24|40375.62
05:00:24|40375.62
05:00:25|40375.62
05:00:26|40375.62
05:00:28|40375.62
05:00:28|40375.62
05:00:29|40375.62
05:00:31|40366.73
05:00:32|40371.23
05:00:33|40371.23
05:00:34|40371.23
05:00:35|40371.23
05:00:36|40362.73
05:00:37|40362.73
05:00:38|40359.08
05:00:39|40359.19
05:00:40|40353.62
05:00:41|40353.62
05:00:42|40353.62
05:00:43|40352.31
05:00:44|40352.31
05:00:45|40352.31
05:00:46|40352.31
05:00:47|40353.41
05:00:48|40353.41
05:00:49|40353.41
05:00:50|40357.72
05:00:51|40357.72
05:00:52|40357.72
05:00:53|40347.31
05:00:54|40347.31
05:00:55|40347.3
05:00:56|40347.3
05:00:57|40347.3
05:00:59|40347.3
05:01:00|40347.3
05:01:01|40347.3
05:01:03|40333.28
05:01:03|40355.06
05:01:05|40359.19
05:01:07|40366.73
05:01:07|40366.73
05:01:08|40366.73
05:01:09|40366.73
05:01:10|40368.7
05:01:11|40368.7
05:01:12|40368.7
05:01:14|40368.69
05:01:15|40373.5
05:01:16|40373.5
05:01:17|40373.5
05:01:18|40373.5
05:01:19|40373.49
05:01:20|40373.49
05:01:21|40373.49
05:01:22|40374.34
05:01:23|40374.34
05:01:24|40374.34
05:01:25|40376.55
05:01:26|40376.55
05:01:27|40376.31
05:01:28|40376.31
05:01:29|40376.14
05:01:30|40376.8
05:01:30|40376.8
05:01:32|40376.8
05:01:33|40376.8
05:01:34|40376.8
05:01:35|40376.8
05:01:36|40376.8
05:01:37|40383.7
05:01:38|40382.35
05:01:40|40383.81
05:01:41|40383.81
05:01:42|40383.81
05:01:42|40383.81
05:01:43|40383.81
05:01:45|40383.81
05:01:45|40383.81
05:01:47|40383.81
05:01:48|40383.81
05:01:49|40383.81
05:01:50|40383.81
05:01:50|40383.81
05:01:52|40383.81
05:01:52|40383.81
05:01:54|40393.76
05:01:54|40393.76
05:01:56|40393.76
05:01:56|40393.76
05:01:57|40393.75
05:01:59|40396.76
05:02:01|40396.76
05:02:02|40407.21
05:02:03|40407.21
05:02:05|40407.21
05:02:06|40407.21
05:02:07|40407.21
05:02:08|40407.57
05:02:09|40420.33
05:02:11|40420.33
05:02:13|40418.65
05:02:13|40418.65
05:02:14|40418.65
05:02:15|40418.65
05:02:17|40418.65
05:02:18|40418.65
05:02:19|40418.65
05:02:19|40418.65
05:02:21|40418.65
05:02:22|40435.58
05:02:23|40435.58
05:02:24|40421.09
05:02:25|40421.09
05:02:26|40432.67
05:02:28|40432.67
05:02:30|40432.67
05:02:30|40432.67
05:02:31|40432.67
05:02:32|40432.67
05:02:33|40434.08
05:02:34|40434.08
05:02:35|40434.92
05:02:36|40435.12
05:02:37|40435.12
05:02:38|40435.12
05:02:39|40435.12
05:02:40|40435.12
05:02:41|40435.12
05:02:42|40434.42
05:02:43|40430.01
05:02:44|40430.01
05:02:45|40430.01
05:02:46|40430.01
05:02:47|40430.01
05:02:48|40432.27
05:02:49|40426.47
05:02:51|40426.47
05:02:51|40426.47
05:02:52|40426.47
05:02:53|40426.47
05:02:54|40431.09
05:02:55|40431.09
05:02:56|40431.09
05:02:58|40431.09
05:02:58|40432.72
05:03:01|40432.1
05:03:02|40432.79
05:03:04|40432.76
05:03:05|40432.76
05:03:07|40432.76
05:03:08|40432.76
05:03:09|40432.76
05:03:10|40430.22
05:03:11|40433.33
05:03:12|40433.33
05:03:13|40430.26
05:03:14|40430.28
05:03:15|40430.28
05:03:16|40435.11
05:03:17|40434.04
05:03:19|40434.25
05:03:20|40434.94
05:03:21|40435.1
05:03:21|40435.1
05:03:23|40435.1
05:03:24|40435.1
05:03:25|40435.1
05:03:26|40435.1
05:03:27|40435.1
05:03:28|40435.1
05:03:29|40435.1
05:03:30|40433.89
05:03:31|40433.89
05:03:32|40433.89
05:03:34|40434.16
05:03:34|40434.16
05:03:35|40434.16
05:03:36|40434.16
05:03:37|40434.16
05:03:38|40434.16
05:03:39|40434.16
05:03:40|40434.16
05:03:41|40434.16
05:03:42|40434.16
05:03:43|40434.77
05:03:45|40434.77
05:03:45|40434.77
05:03:46|40434.77
05:03:47|40434.77
05:03:48|40434.77
05:03:50|40433.61
05:03:51|40433.61
05:03:53|40433.61
05:03:53|40432.72
05:03:54|40432.72
05:03:55|40432.72
05:03:56|40432.72
05:03:57|40432.72
05:03:58|40432.72
05:03:59|40432.72
05:04:01|40432.73
05:04:03|40432.73
05:04:05|40432.73
05:04:06|40432.73
05:04:07|40432.73
05:04:08|40432.73
05:04:09|40419.45
05:04:10|40419.45
05:04:12|40427.67
05:04:12|40427.67
05:04:14|40427.67
05:04:14|40427.67
05:04:16|40430.05
05:04:16|40430.05
05:04:18|40430.05
05:04:18|40430.05
05:04:19|40429.23
05:04:20|40432.05
05:04:21|40432.05
05:04:23|40432.05
05:04:23|40432.04
05:04:24|40432.04
05:04:25|40432.04
05:04:27|40432.04
05:04:28|40432.04
05:04:29|40432.04
05:04:30|40432.04
05:04:31|40429.59
05:04:32|40429.59
05:04:34|40428.61
05:04:34|40428.61
05:04:35|40428.61
05:04:37|40428.55
05:04:37|40428.55
05:04:39|40428.55
05:04:39|40428.54
05:04:40|40428.54
05:04:41|40428.54
05:04:42|40428.54
05:04:43|40429.05
05:04:44|40445.52
05:04:45|40445.52
05:04:46|40445.52
05:04:47|40445.52
05:04:49|40445.52
05:04:50|40435.99
05:04:50|40435.99
05:04:51|40435.99
05:04:52|40435.99
05:04:53|40438.83
05:04:54|40438.83
05:04:55|40438.83
05:04:56|40438.83
05:04:58|40438.83
05:04:59|40438.83
05:05:00|40438.83
05:05:02|40436.38
05:05:04|40436.38
05:05:05|40432.07
05:05:06|40432.07
05:05:08|40418.49
05:05:09|40418.49
05:05:11|40418.49
05:05:11|40418.49
05:05:13|40418.49
05:05:14|40418.49
05:05:14|40418.49
05:05:15|40418.49
05:05:17|40418.49
05:05:18|40418.49
05:05:19|40418.49
05:05:19|40418.49
05:05:21|40418.49
05:05:21|40418.49
05:05:23|40418.49
05:05:24|40415.14
05:05:25|40415.14
05:05:26|40415.14
05:05:27|40415.14
05:05:28|40415.14
05:05:29|40415.14
05:05:30|40415.14
05:05:31|40415.14
05:05:32|40414.77
05:05:33|40414.77
05:05:34|40414.77
05:05:36|40414.77
05:05:36|40414.77
05:05:37|40414.77
05:05:38|40414.77
05:05:39|40414.77
05:05:41|40414.77
05:05:41|40414.77
05:05:42|40414.77
05:05:44|40414.77
05:05:45|40413.75
05:05:45|40413.75
05:05:46|40413.75
05:05:47|40415.69
05:05:48|40416.53
05:05:49|40416.52
05:05:52|40416.52
05:05:52|40416.52
05:05:53|40416.52
05:05:54|40416.52
05:05:55|40418.56
05:05:56|40418.56
05:05:58|40418.56
05:05:58|40418.56
05:06:00|40422.12
05:06:02|40422.12
05:06:03|40422.12
05:06:04|40422.12
05:06:06|40422.12
05:06:07|40422.12
05:06:08|40422.12
05:06:10|40422.12
05:06:11|40422.12
05:06:13|40422.12
05:06:13|40422.12
05:06:14|40422.21
05:06:15|40422.21
05:06:17|40429.59
05:06:17|40429.59
05:06:19|40429.59
05:06:20|40429.59
05:06:21|40434.7
05:06:22|40434.7
05:06:23|40434.7
05:06:24|40434.7
05:06:25|40434.7
05:06:26|40434.7
05:06:27|40434.7
05:06:28|40434.7
05:06:29|40434.7
05:06:30|40434.7
05:06:31|40434.7
05:06:32|40433.08
05:06:33|40433.08
05:06:34|40433.08
05:06:35|40433.08
05:06:36|40433.97
05:06:37|40433.97
05:06:38|40433.97
05:06:39|40433.97
05:06:40|40433.96
05:06:41|40433.96
05:06:42|40433.96
05:06:43|40433.96
05:06:44|40433.96
05:06:45|40434.53
05:06:46|40434.53
05:06:47|40434.53
05:06:48|40434.53
05:06:49|40435.53
05:06:50|40435.53
05:06:51|40435.53
05:06:52|40435.53
05:06:53|40435.53
05:06:54|40435.53
05:06:55|40435.53
05:06:56|40436.16
05:06:57|40436.16
05:06:58|40439.94
05:06:59|40439.94
05:07:00|40440.5
05:07:01|40440.5
05:07:03|40440.5
05:07:05|40434.7
05:07:05|40434.7
05:07:07|40434.71
05:07:09|40434.44
05:07:10|40432.67
05:07:11|40432.67
05:07:12|40432.67
05:07:13|40434.43
05:07:14|40434.43
05:07:15|40434.43
05:07:16|40434.43
05:07:17|40434.43
05:07:18|40434.43
05:07:19|40434.43
05:07:20|40434.43
05:07:21|40434.43
05:07:22|40433.85
05:07:23|40433.85
05:07:24|40433.84
05:07:26|40426.85
05:07:27|40426.85
05:07:27|40434.45
05:07:29|40434.45
05:07:31|40434.45
05:07:32|40434.45
05:07:32|40434.44
05:07:33|40434.44
05:07:34|40434.44
05:07:35|40434.45
05:07:36|40434.45
05:07:37|40437.98
05:07:38|40443.88
05:07:39|40449.01
05:07:40|40449.01
05:07:41|40449.01
05:07:42|40449.01
05:07:43|40449.01
05:07:44|40449.01
05:07:45|40460.87
05:07:46|40460.87
05:07:48|40460.87
05:07:49|40460.87
05:07:49|40460.86
05:07:51|40460.87
05:07:51|40466.69
05:07:52|40466.69
05:07:53|40466.69
05:07:55|40468.7
05:07:56|40468.7
05:07:56|40468.7
05:07:57|40468.7
05:07:58|40468.7
05:07:59|40468.7
05:08:00|40468.94
05:08:03|40468.67
05:08:04|40471.54
05:08:05|40471.54
05:08:06|40470.96
05:08:08|40470.96
05:08:09|40470.96
05:08:10|40470.96
05:08:12|40470.96
05:08:12|40470.96
05:08:14|40470.96
05:08:15|40469.61
05:08:17|40469.61
05:08:18|40469.61
05:08:19|40469.61
05:08:20|40469.61
05:08:21|40469.61
05:08:22|40469.61
05:08:22|40469.61
05:08:24|40469.61
05:08:25|40469.61
05:08:25|40469.61
05:08:27|40469.61
05:08:28|40468.59
05:08:29|40463.47
05:08:30|40463.47
05:08:31|40463.47
05:08:33|40463.29
05:08:33|40463.41
05:08:34|40460.85
05:08:35|40460.85
05:08:36|40460.85
05:08:37|40460.85
05:08:38|40460.85
05:08:39|40463.47
05:08:40|40469.09
05:08:41|40468.74
05:08:42|40468.74
05:08:43|40468.74
05:08:44|40468.74
05:08:46|40468.74
05:08:46|40468.74
05:08:47|40468.74
05:08:48|40469.56
05:08:49|40465.05
05:08:51|40465.05
05:08:51|40465.05
05:08:52|40465.05
05:08:53|40465.05
05:08:54|40465.05
05:08:55|40465.05
05:08:56|40460.43
05:08:57|40460.1
05:08:58|40460.1
05:09:00|40460.1
05:09:01|40460.1
05:09:02|40460.1
05:09:03|40452.43
05:09:04|40452.43
05:09:05|40452.43
05:09:07|40452.43
05:09:08|40452.43
05:09:10|40452.43
05:09:11|40452.43
05:09:12|40452.43
05:09:14|40452.43
05:09:14|40458.33
05:09:16|40458.33
05:09:16|40458.33
05:09:17|40458.33
05:09:19|40453.5
05:09:20|40453.54
05:09:20|40452.56
05:09:22|40452.56
05:09:23|40452.56
05:09:24|40452.56
05:09:24|40452.56
05:09:25|40452.56
05:09:27|40452.56
05:09:28|40452.56
05:09:29|40450.07
05:09:30|40450.07
05:09:31|40450.07
05:09:32|40450.07
05:09:33|40454.55
05:09:34|40454.55
05:09:35|40458.23
05:09:36|40458.23
05:09:37|40458.23
05:09:38|40458.23
05:09:39|40458.23
05:09:40|40458.23
05:09:40|40458.23
05:09:41|40457.45
05:09:43|40457.43
05:09:44|40457.43
05:09:45|40457.43
05:09:46|40457.43
05:09:47|40452.44
05:09:48|40452.44
05:09:48|40455.08
05:09:50|40455.08
05:09:51|40455.08
05:09:52|40458.44
05:09:53|40458.44
05:09:54|40458.44
05:09:54|40458.44
05:09:56|40455.62
05:09:57|40455.62
05:09:58|40455.62
05:09:59|40455.62
05:10:00|40455.62
05:10:01|40467.37
05:10:02|40467.37
05:10:04|40467.36
05:10:05|40463.03
05:10:06|40466.26
05:10:08|40464.96
05:10:08|40464.96
05:10:09|40464.96
05:10:10|40465.7
05:10:12|40465.7
05:10:13|40465.7
05:10:14|40465.7
05:10:15|40465.7
05:10:16|40465.7
05:10:17|40465.7
05:10:18|40454.84
05:10:20|40463.04
05:10:21|40463.04
05:10:22|40463.04
05:10:23|40463.04
05:10:24|40467.42
05:10:26|40458.65
05:10:26|40458.65
05:10:27|40466.59
05:10:28|40466.59
05:10:30|40466.59
05:10:31|40466.59
05:10:32|40467.24
05:10:33|40467.25
05:10:34|40467.62
05:10:35|40467.62
05:10:37|40467.62
05:10:38|40467.62
05:10:39|40476.72
05:10:39|40476.7
05:10:40|40476.7
05:10:41|40476.7
05:10:42|40476.7
05:10:43|40476.7
05:10:45|40473.55
05:10:45|40473.55
05:10:47|40473.55
05:10:48|40473.55
05:10:48|40473.55
05:10:49|40473.54
05:10:51|40473.55
05:10:52|40473.55
05:10:53|40472.91
05:10:54|40472.91
05:10:55|40472.91
05:10:56|40472.91
05:10:57|40472.91
05:10:58|40471.91
05:10:59|40471.91
05:11:00|40471.91
05:11:01|40471.91
05:11:02|40471.91
05:11:03|40471.91
05:11:04|40471.91
05:11:05|40471.91
05:11:06|40471.91
05:11:07|40463.31
05:11:08|40463.31
05:11:09|40463.31
05:11:10|40463.31
05:11:11|40463.31
05:11:12|40463.31
05:11:13|40462.3
05:11:14|40462.3
05:11:15|40462.3
05:11:16|40462.3
05:11:17|40462.3
05:11:18|40465.13
05:11:19|40465.13
05:11:20|40464.72
05:11:22|40464.72
05:11:23|40464.72
05:11:23|40464.72
05:11:24|40464.72
05:11:26|40464.72
05:11:26|40464.72
05:11:27|40471.68
05:11:28|40471.68
05:11:30|40471.68
05:11:30|40471.68
05:11:31|40471.68
05:11:33|40471.68
05:11:33|40471.68
05:11:34|40471.68
05:11:35|40468.42
05:11:37|40468.42
05:11:37|40468.42
05:11:39|40456.36
05:11:39|40456.36
05:11:41|40462.09
05:11:42|40462.09
05:11:42|40462.09
05:11:43|40460.07
05:11:45|40460.07
05:11:45|40460.2
05:11:46|40460.2
05:11:48|40460.2
05:11:48|40462.87
05:11:50|40462.87
05:11:50|40462.87
05:11:51|40462.87
05:11:52|40462.87
05:11:54|40462.87
05:11:54|40462.87
05:11:55|40462.87
05:11:56|40462.31
05:11:57|40462.31
05:11:59|40460.39
05:11:59|40460.39
05:12:01|40460.39
05:12:02|40460.39
05:12:03|40460.39
05:12:03|40460.39
05:12:05|40456.2
05:12:05|40456.2
05:12:07|40456.2
05:12:07|40456.2
05:12:10|40456.2
05:12:10|40456.2
05:12:11|40456.2
05:12:12|40456.2
05:12:14|40456.2
05:12:15|40456.2
05:12:17|40456.2
05:12:17|40456.2
05:12:18|40456.2
05:12:19|40468.47
05:12:20|40468.47
05:12:21|40468.47
05:12:23|40468.47
05:12:24|40468.47
05:12:25|40469.22
05:12:26|40469.22
05:12:27|40465.96
05:12:28|40470.39
05:12:29|40470.39
05:12:30|40470.39
05:12:31|40470.39
05:12:32|40471.42
05:12:33|40471.42
05:12:34|40471.42
05:12:35|40471.42
05:12:36|40471.42
05:12:37|40471.42
05:12:38|40471.42
05:12:39|40471.42
05:12:40|40471.42
05:12:41|40471.42
05:12:42|40471.42
05:12:43|40471.42
05:12:44|40471.42
05:12:45|40471.13
05:12:46|40471.13
05:12:47|40471.13
05:12:48|40471.13
05:12:49|40471.13
05:12:50|40471.13
05:12:51|40471.13
05:12:52|40471.13
05:12:53|40471.13
05:12:54|40471.13
05:12:55|40471.13
05:12:56|40470.42
05:12:57|40470.42
05:12:58|40469.23
05:12:59|40469.23
05:13:00|40469.23
05:13:01|40469.23
05:13:03|40469.23
05:13:04|40469.23
05:13:05|40469.23
05:13:06|40469.23
05:13:07|40469.23
05:13:08|40469.23
05:13:09|40469.23
05:13:10|40469.23
05:13:12|40469.23
05:13:12|40471.13
05:13:14|40471.13
05:13:15|40471.13
05:13:16|40471.13
05:13:16|40471.13
05:13:19|40471.13
05:13:20|40471.13
05:13:20|40471.13
05:13:21|40471.13
05:13:23|40471.13
05:13:23|40471.13
05:13:25|40471.13
05:13:26|40471.13
05:13:27|40477.
05:13:28|40477.
05:13:28|40477.
05:13:29|40478.8
05:13:31|40478.8
05:13:32|40478.8
05:13:32|40478.8
05:13:33|40479.36
05:13:35|40479.36
05:13:35|40479.36
05:13:36|40483.17
05:13:37|40487.54
05:13:39|40487.54
05:13:40|40487.54
05:13:41|40487.54
05:13:42|40487.54
05:13:43|40487.54
05:13:44|40481.99
05:13:45|40481.98
05:13:46|40481.98
05:13:47|40453.47
05:13:48|40435.58
05:13:49|40430.26
05:13:50|40429.31
05:13:51|40429.31
05:13:52|40428.22
05:13:53|40428.22
05:13:54|40422.22
05:13:55|40422.21
05:13:56|40422.22
05:13:57|40422.22
05:13:58|40422.22
05:13:59|40422.22
05:14:00|40422.21
05:14:01|40422.21
05:14:03|40414.8
05:14:03|40414.8
05:14:04|40418.61
05:14:05|40418.61
05:14:06|40418.61
05:14:07|40418.61
05:14:08|40422.21
05:14:09|40422.21
05:14:11|40422.32
05:14:12|40422.32
05:14:14|40433.2
05:14:16|40433.2
05:14:16|40433.2
05:14:17|40432.53
05:14:19|40432.53
05:14:20|40432.53
05:14:21|40432.53
05:14:22|40432.53
05:14:23|40432.53
05:14:24|40432.53
05:14:25|40432.53
05:14:26|40432.53
05:14:26|40432.53
05:14:28|40432.53
05:14:29|40432.53
05:14:30|40440.24
05:14:30|40440.24
05:14:32|40440.24
05:14:33|40444.78
05:14:34|40444.78
05:14:35|40444.78
05:14:36|40444.78
05:14:37|40444.78
05:14:38|40444.16
05:14:39|40444.16
05:14:40|40444.16
05:14:41|40444.16
05:14:42|40444.16
05:14:43|40444.16
05:14:44|40444.16
05:14:45|40444.07
05:14:46|40444.07
05:14:47|40444.07
05:14:48|40444.07
05:14:49|40444.07
05:14:50|40444.07
05:14:51|40444.07
05:14:52|40444.07
05:14:53|40444.07
05:14:54|40444.07
05:14:55|40444.07
05:14:56|40444.07
05:14:57|40444.07
05:14:58|40462.64
05:14:59|40462.64
05:15:00|40462.64
05:15:02|40462.64
05:15:02|40462.64
05:15:03|40462.64
05:15:04|40462.64
05:15:05|40462.64
05:15:07|40462.64
05:15:07|40462.64
05:15:08|40462.64
05:15:10|40444.07
05:15:11|40444.06
05:15:13|40444.06
05:15:14|40444.07
05:15:16|40444.07
05:15:16|40444.07
05:15:18|40444.07
05:15:19|40444.07
05:15:21|40444.07
05:15:21|40444.07
05:15:22|40446.72
05:15:23|40446.72
05:15:24|40446.72
05:15:26|40454.36
05:15:28|40459.49
05:15:29|40459.49
05:15:30|40459.49
05:15:31|40459.49
05:15:32|40459.49
05:15:33|40459.49
05:15:34|40459.38
05:15:35|40459.38
05:15:36|40459.38
05:15:37|40459.38
05:15:38|40459.38
05:15:39|40459.38
05:15:40|40459.38
05:15:41|40459.38
05:15:42|40459.38
05:15:43|40459.38
05:15:44|40459.38
05:15:46|40459.38
05:15:46|40449.74
05:15:47|40456.42
05:15:48|40456.42
05:15:49|40459.39
05:15:51|40459.39
05:15:51|40457.96
05:15:52|40457.97
05:15:53|40457.97
05:15:54|40455.16
05:15:55|40455.16
05:15:56|40451.75
05:15:57|40451.77
05:15:58|40452.55
05:15:59|40443.06
05:16:01|40437.16
05:16:01|40443.23
05:16:03|40440.55
05:16:03|40440.55
05:16:04|40436.17
05:16:05|40436.17
05:16:06|40436.17
05:16:07|40436.17
05:16:09|40436.17
05:16:10|40435.76
05:16:11|40435.76
05:16:12|40435.76
05:16:14|40437.49
05:16:15|40437.49
05:16:16|40437.49
05:16:18|40437.49
05:16:19|40433.81
05:16:20|40433.81
05:16:21|40433.81
05:16:22|40433.81
05:16:23|40436.16
05:16:24|40436.16
05:16:25|40435.88
05:16:27|40435.88
05:16:28|40435.88
05:16:29|40435.88
05:16:29|40435.88
05:16:31|40435.88
05:16:32|40435.88
05:16:33|40435.88
05:16:33|40436.17
05:16:35|40436.17
05:16:35|40436.16
05:16:36|40436.16
05:16:37|40436.16
05:16:39|40436.16
05:16:39|40436.16
05:16:40|40436.16
05:16:42|40436.16
05:16:43|40435.72
05:16:43|40435.72
05:16:44|40435.72
05:16:46|40436.16
05:16:47|40436.16
05:16:48|40436.16
05:16:49|40436.16
05:16:50|40436.16
05:16:51|40436.16
05:16:52|40436.16
05:16:53|40435.06
05:16:54|40436.17
05:16:56|40437.48
05:16:56|40436.17
05:16:57|40436.18
05:16:58|40436.18
05:16:59|40436.18
05:17:00|40436.18
05:17:01|40436.18
05:17:02|40436.18
05:17:03|40436.18
05:17:04|40436.18
05:17:05|40437.48
05:17:07|40437.48
05:17:07|40437.48
05:17:08|40437.48
05:17:09|40437.48
05:17:10|40437.48
05:17:12|40435.89
05:17:13|40435.89
05:17:15|40435.89
05:17:15|40435.89
05:17:16|40435.76
05:17:17|40434.28
05:17:19|40432.07
05:17:20|40432.07
05:17:21|40432.07
05:17:22|40430.86
05:17:23|40422.22
05:17:24|40422.21
05:17:25|40422.21
05:17:26|40422.2
05:17:28|40422.2
05:17:29|40422.2
05:17:29|40422.2
05:17:30|40429.53
05:17:31|40429.53
05:17:33|40429.53
05:17:34|40429.53
05:17:35|40429.52
05:17:36|40429.53
05:17:37|40429.53
05:17:39|40429.53
05:17:39|40429.53
05:17:40|40433.8
05:17:41|40433.8
05:17:43|40433.8
05:17:44|40433.8
05:17:45|40433.8
05:17:46|40433.8
05:17:47|40433.8
05:17:48|40435.51
05:17:49|40435.51
05:17:50|40435.51
05:17:51|40435.51
05:17:52|40435.51
05:17:53|40435.51
05:17:54|40435.51
05:17:55|40435.51
05:17:56|40435.51
05:17:57|40435.51
05:17:58|40435.51
05:17:59|40435.51
05:18:00|40437.96
05:18:01|40437.55
05:18:02|40437.21
05:18:03|40440.58
05:18:04|40440.58
05:18:05|40435.8
05:18:06|40435.79
05:18:07|40435.79
05:18:08|40435.79
05:18:09|40435.79
05:18:10|40424.02
05:18:11|40424.02
05:18:13|40429.15
05:18:14|40427.6
05:18:15|40427.6
05:18:17|40427.6
05:18:18|40425.43
05:18:20|40424.62
05:18:20|40426.24
05:18:21|40424.66
05:18:22|40424.66
05:18:24|40424.66
05:18:24|40424.66
05:18:26|40424.66
05:18:26|40424.66
05:18:27|40424.66
05:18:29|40424.66
05:18:30|40424.66
05:18:31|40424.66
05:18:32|40424.66
05:18:33|40424.66
05:18:34|40424.66
05:18:35|40424.66
05:18:36|40424.66
05:18:37|40424.66
05:18:39|40424.66
05:18:39|40424.66
05:18:40|40424.66
05:18:42|40424.66
05:18:42|40422.69
05:18:44|40424.66
05:18:45|40424.67
05:18:46|40424.67
05:18:46|40424.66
05:18:47|40424.66
05:18:48|40424.66
05:18:49|40424.66
05:18:50|40424.66
05:18:52|40424.66
05:18:52|40424.66
05:18:54|40424.66
05:18:55|40424.66
05:18:55|40424.67
05:18:56|40424.67
05:18:58|40424.67
05:18:58|40424.67
05:18:59|40424.67
05:19:01|40424.67
05:19:02|40424.67
05:19:02|40425.81
05:19:03|40425.81
05:19:05|40425.81
05:19:05|40425.81
05:19:06|40424.7
05:19:08|40424.7
05:19:08|40424.7
05:19:10|40424.7
05:19:11|40424.7
05:19:12|40424.7
05:19:14|40424.7
05:19:14|40424.7
05:19:16|40424.7
05:19:18|40424.7
05:19:18|40424.7
05:19:19|40424.7
05:19:20|40424.7
05:19:21|40424.7
05:19:22|40424.7
05:19:24|40424.7
05:19:24|40424.7
05:19:25|40424.7
05:19:27|40424.7
05:19:29|40424.7
05:19:30|40424.7
05:19:31|40424.7
05:19:31|40424.7
05:19:33|40424.7
05:19:34|40424.7
05:19:35|40424.7
05:19:36|40424.7
05:19:37|40424.7
05:19:38|40424.71
05:19:39|40424.71
05:19:41|40424.71
05:19:42|40424.7
05:19:42|40424.7
05:19:43|40424.7
05:19:44|40424.7
05:19:45|40424.7
05:19:47|40424.71
05:19:48|40424.71
05:19:49|40427.93
05:19:50|40427.93
05:19:52|40427.93
05:19:53|40427.93
05:19:54|40427.93
05:19:55|40427.93
05:19:56|40427.93
05:19:57|40427.93
05:19:57|40427.93
05:19:59|40427.93
05:20:00|40427.93
05:20:00|40427.93
05:20:01|40427.93
05:20:02|40434.35
05:20:04|40438.21
05:20:05|40438.21
05:20:06|40438.21
05:20:06|40438.21
05:20:07|40438.21
05:20:09|40438.21
05:20:11|40438.21
05:20:11|40438.21
05:20:12|40438.21
05:20:13|40438.21
05:20:14|40438.21
05:20:15|40438.21
05:20:16|40438.21
05:20:17|40438.21
05:20:18|40438.21
05:20:19|40438.11
05:20:21|40435.85
05:20:23|40435.85
05:20:23|40435.85
05:20:24|40435.85
05:20:26|40435.85
05:20:27|40435.85
05:20:28|40435.85
05:20:30|40435.85
05:20:30|40435.85
05:20:31|40435.85
05:20:32|40435.85
05:20:33|40435.85
05:20:34|40435.85
05:20:35|40435.85
05:20:36|40438.22
05:20:37|40438.21
05:20:38|40438.21
05:20:39|40438.21
05:20:40|40438.21
05:20:41|40438.21
05:20:42|40438.21
05:20:44|40438.21
05:20:45|40438.21
05:20:46|40438.21
05:20:47|40438.21
05:20:48|40438.21
05:20:49|40438.21
05:20:51|40438.21
05:20:51|40438.21
05:20:53|40438.21
05:20:53|40438.21
05:20:54|40438.21
05:20:55|40438.21
05:20:57|40438.21
05:20:57|40438.22
05:20:58|40438.22
05:20:59|40438.22
05:21:00|40438.22
05:21:02|40438.22
05:21:02|40431.67
05:21:03|40432.36
05:21:05|40432.33
05:21:05|40432.33
05:21:06|40432.33
05:21:07|40432.33
05:21:08|40432.33
05:21:09|40429.88
05:21:10|40429.88
05:21:11|40428.78
05:21:12|40428.78
05:21:13|40428.78
05:21:15|40428.78
05:21:16|40428.78
05:21:17|40428.78
05:21:18|40428.82
05:21:20|40428.82
05:21:22|40428.82
05:21:23|40428.59
05:21:25|40428.6
05:21:25|40428.6
05:21:26|40428.6
05:21:27|40428.6
05:21:28|40428.6
05:21:29|40428.6
05:21:30|40428.6
05:21:31|40428.6
05:21:32|40428.6
05:21:33|40428.6
05:21:34|40426.26
05:21:35|40413.68
05:21:36|40413.68
05:21:38|40413.68
05:21:40|40413.68
05:21:40|40415.2
05:21:41|40415.21
05:21:42|40415.21
05:21:44|40415.21
05:21:44|40415.21
05:21:45|40415.21
05:21:46|40415.21
05:21:48|40415.21
05:21:48|40415.2
05:21:50|40415.2
05:21:51|40415.2
05:21:51|40415.2
05:21:52|40415.2
05:21:53|40415.2
05:21:55|40415.2
05:21:55|40415.2
05:21:56|40415.2
05:21:58|40415.2
05:21:58|40415.2
05:22:00|40415.2
05:22:01|40415.2
05:22:02|40415.2
05:22:03|40415.18
05:22:04|40415.18
05:22:05|40415.18
05:22:06|40417.87
05:22:07|40415.8
05:22:08|40415.8
05:22:09|40415.8
05:22:10|40415.8
05:22:11|40415.8
05:22:12|40415.8
05:22:13|40415.11
05:22:14|40415.11
05:22:15|40415.11
05:22:16|40415.11
05:22:17|40415.11
05:22:19|40415.11
05:22:20|40415.08
05:22:21|40415.08
05:22:22|40415.08
05:22:23|40413.03
05:22:24|40413.03
05:22:26|40413.03
05:22:26|40413.03
05:22:28|40413.03
05:22:29|40413.03
05:22:30|40412.65
05:22:31|40412.65
05:22:31|40411.99
05:22:33|40411.99
05:22:34|40411.99
05:22:34|40411.99
05:22:36|40411.99
05:22:37|40411.99
05:22:37|40411.99
05:22:38|40411.99
05:22:39|40411.99
05:22:41|40411.99
05:22:43|40411.24
05:22:44|40411.23
05:22:45|40411.23
05:22:46|40407.3
05:22:47|40407.3
05:22:48|40407.3
05:22:49|40404.46
05:22:50|40404.46
05:22:51|40408.54
05:22:51|40408.54
05:22:53|40408.54
05:22:54|40408.54
05:22:55|40408.54
05:22:56|40408.54
05:22:56|40406.67
05:22:58|40406.67
05:22:59|40406.67
05:23:00|40407.5
05:23:01|40407.51
05:23:01|40407.51
05:23:04|40407.51
05:23:04|40407.51
05:23:05|40407.51
05:23:06|40407.51
05:23:07|40407.51
05:23:08|40422.45
05:23:09|40418.22
05:23:10|40417.33
05:23:11|40417.33
05:23:12|40417.33
05:23:13|40417.33
05:23:15|40417.33
05:23:15|40417.33
05:23:16|40417.33
05:23:17|40417.33
05:23:18|40417.33
05:23:19|40417.33
05:23:21|40417.33
05:23:22|40420.69
05:23:23|40424.09
05:23:24|40424.1
05:23:26|40424.1
05:23:27|40434.41
05:23:28|40434.41
05:23:29|40434.41
05:23:30|40434.41
05:23:31|40439.23
05:23:32|40439.23
05:23:33|40439.23
05:23:34|40439.23
05:23:35|40439.26
05:23:36|40439.26
05:23:38|40439.26
05:23:39|40439.26
05:23:39|40439.26
05:23:41|40439.26
05:23:42|40439.26
05:23:43|40439.26
05:23:44|40439.27
05:23:45|40439.27
05:23:46|40439.27
05:23:47|40439.27
05:23:48|40439.27
05:23:49|40439.27
05:23:50|40439.27
05:23:51|40439.26
05:23:52|40439.27
05:23:53|40439.26
05:23:54|40443.47
05:23:56|40443.47
05:23:57|40443.47
05:23:58|40443.47
05:23:58|40443.47
05:23:59|40443.47
05:24:00|40443.47
05:24:02|40443.47
05:24:02|40443.47
05:24:04|40442.82
05:24:04|40442.82
05:24:05|40442.82
05:24:07|40442.82
05:24:08|40442.82
05:24:08|40442.82
05:24:10|40442.82
05:24:11|40442.82
05:24:11|40442.82
05:24:12|40439.54
05:24:13|40439.54
05:24:15|40441.23
05:24:15|40441.23
05:24:16|40441.23
05:24:17|40439.54
05:24:18|40439.54
05:24:20|40439.54
05:24:21|40439.56
05:24:23|40439.53
05:24:24|40439.53
05:24:26|40439.53
05:24:27|40439.53
05:24:28|40439.53
05:24:29|40439.53
05:24:31|40428.13
05:24:31|40428.13
05:24:32|40428.13
05:24:33|40428.13
05:24:34|40428.13
05:24:35|40428.13
05:24:36|40428.13
05:24:37|40428.13
05:24:38|40424.23
05:24:39|40424.23
05:24:40|40424.23
05:24:41|40424.23
05:24:42|40424.23
05:24:43|40424.23
05:24:44|40424.24
05:24:46|40434.43
05:24:47|40434.43
05:24:48|40434.43
05:24:49|40434.43
05:24:50|40429.06
05:24:52|40424.61
05:24:52|40428.08
05:24:54|40428.08
05:24:54|40428.08
05:24:55|40428.08
05:24:57|40428.08
05:24:57|40428.08
05:24:59|40428.08
05:25:00|40428.08
05:25:00|40428.08
05:25:02|40427.73
05:25:02|40427.08
05:25:04|40426.32
05:25:05|40426.32
05:25:05|40428.08
05:25:07|40428.08
05:25:08|40428.08
05:25:09|40428.08
05:25:10|40428.08
05:25:11|40421.69
05:25:12|40420.25
05:25:13|40446.51
05:25:14|40438.67
05:25:15|40438.67
05:25:16|40438.67
05:25:17|40438.67
05:25:18|40438.67
05:25:19|40442.71
05:25:20|40442.71
05:25:21|40442.71
05:25:23|40450.82
05:25:25|40454.03
05:25:25|40454.03
05:25:28|40454.03
05:25:28|40448.28
05:25:30|40448.29
05:25:31|40448.29
05:25:32|40447.92
05:25:34|40447.92
05:25:35|40456.88
05:25:36|40456.88
05:25:37|40456.88
05:25:38|40456.88
05:25:39|40456.89
05:25:40|40456.89
05:25:41|40456.89
05:25:42|40456.89
05:25:43|40456.89
05:25:44|40456.89
05:25:45|40451.14
05:25:46|40451.14
05:25:47|40451.14
05:25:48|40451.14
05:25:49|40451.14
05:25:50|40452.64
05:25:51|40452.09
05:25:52|40452.09
05:25:53|40452.09
05:25:54|40451.3
05:25:55|40451.3
05:25:56|40451.29
05:25:57|40451.3
05:25:59|40453.34
05:26:00|40451.31
05:26:00|40451.31
05:26:02|40451.31
05:26:02|40451.31
05:26:05|40451.31
05:26:05|40451.98
05:26:06|40451.98
05:26:07|40451.98
05:26:08|40451.97
05:26:09|40451.97
05:26:10|40451.97
05:26:11|40451.97
05:26:12|40451.97
05:26:13|40451.97
05:26:14|40451.97
05:26:15|40451.97
05:26:16|40451.97
05:26:17|40451.97
05:26:18|40451.98
05:26:19|40451.98
05:26:20|40451.98
05:26:21|40451.98
05:26:23|40451.98
05:26:25|40451.98
05:26:26|40451.98
05:26:27|40451.98
05:26:29|40451.98
05:26:30|40451.98
05:26:30|40451.98
05:26:32|40451.98
05:26:33|40451.98
05:26:34|40447.09
05:26:34|40446.13
05:26:36|40446.13
05:26:37|40446.13
05:26:38|40446.13
05:26:39|40446.13
05:26:40|40446.13
05:26:42|40456.75
05:26:43|40456.75
05:26:45|40456.75
05:26:45|40451.54
05:26:46|40451.55
05:26:47|40451.55
05:26:48|40451.55
05:26:49|40451.55
05:26:50|40451.55
05:26:51|40451.55
05:26:53|40451.55
05:26:53|40451.55
05:26:55|40451.55
05:26:56|40451.55
05:26:57|40451.55
05:26:57|40451.55
05:26:59|40451.55
05:27:00|40451.55
05:27:01|40451.55
05:27:01|40451.55
05:27:03|40451.55
05:27:04|40451.55
05:27:05|40451.55
05:27:05|40451.55
05:27:07|40451.55
05:27:08|40451.55
05:27:09|40451.55
05:27:09|40451.55
05:27:10|40451.55
05:27:12|40451.55
05:27:13|40451.55
05:27:14|40454.07
05:27:15|40454.07
05:27:15|40454.05
05:27:17|40454.05
05:27:18|40454.05
05:27:18|40454.05
05:27:19|40454.05
05:27:22|40454.05
05:27:22|40454.05
05:27:23|40454.05
05:27:24|40454.05
05:27:27|40454.05
05:27:27|40454.05
05:27:29|40454.05
05:27:30|40454.05
05:27:32|40454.05
05:27:33|40450.19
05:27:34|40450.01
05:27:35|40450.01
05:27:36|40450.
05:27:37|40450.
05:27:39|40450.
05:27:39|40450.
05:27:41|40450.
05:27:42|40450.
05:27:42|40450.
05:27:43|40450.
05:27:45|40450.
05:27:45|40450.
05:27:47|40450.
05:27:48|40450.
05:27:49|40450.
05:27:50|40450.
05:27:51|40450.
05:27:53|40450.
05:27:54|40450.
05:27:55|40450.
05:27:56|40450.
05:27:57|40450.
05:27:57|40450.
05:27:59|40450.
05:27:59|40450.
05:28:01|40450.
05:28:02|40450.01
05:28:03|40450.01
05:28:04|40450.01
05:28:05|40450.01
05:28:06|40450.01
05:28:07|40446.13
05:28:08|40446.13
05:28:09|40448.16
05:28:10|40448.16
05:28:11|40448.16
05:28:12|40448.15
05:28:13|40448.15
05:28:14|40449.04
05:28:15|40449.04
05:28:16|40449.04
05:28:18|40449.04
05:28:19|40449.04
05:28:19|40449.04
05:28:21|40448.65
05:28:22|40448.65
05:28:22|40442.3
05:28:24|40442.3
05:28:26|40442.3
05:28:27|40440.
05:28:28|40440.
05:28:30|40440.
05:28:31|40440.
05:28:32|40440.
05:28:33|40432.85
05:28:34|40432.85
05:28:35|40432.85
05:28:36|40432.84
05:28:37|40432.84
05:28:38|40432.84
05:28:39|40432.84
05:28:40|40432.84
05:28:41|40432.52
05:28:42|40432.44
05:28:43|40432.44
05:28:44|40432.44
05:28:45|40431.52
05:28:46|40431.52
05:28:47|40431.52
05:28:48|40432.39
05:28:49|40434.01
05:28:50|40434.01
05:28:52|40434.01
05:28:53|40434.01
05:28:53|40434.01
05:28:55|40434.01
05:28:55|40440.34
05:28:57|40440.34
05:28:57|40440.34
05:28:59|40440.34
05:28:59|40440.34
05:29:01|40440.34
05:29:01|40440.34
05:29:03|40440.34
05:29:03|40440.89
05:29:04|40440.89
05:29:06|40440.89
05:29:07|40440.88
05:29:08|40440.88
05:29:09|40442.44
05:29:10|40442.44
05:29:11|40442.44
05:29:12|40445.47
05:29:13|40445.47
05:29:14|40445.47
05:29:15|40445.6
05:29:16|40445.6
05:29:17|40445.6
05:29:18|40445.6
05:29:19|40445.6
05:29:20|40445.6
05:29:21|40445.6
05:29:22|40445.6
05:29:23|40445.59
05:29:24|40445.59
05:29:25|40445.59
05:29:27|40445.59
05:29:28|40445.59
05:29:29|40445.6
05:29:31|40445.6
05:29:32|40445.6
05:29:33|40445.6
05:29:34|40445.6
05:29:34|40445.6
05:29:36|40445.6
05:29:37|40445.6
05:29:38|40445.6
05:29:39|40445.6
05:29:40|40445.59
05:29:41|40445.59
05:29:42|40450.19
05:29:42|40450.19
05:29:44|40450.19
05:29:45|40450.19
05:29:46|40450.19
05:29:47|40450.19
05:29:48|40450.19
05:29:49|40450.19
05:29:50|40450.19
05:29:51|40450.19
05:29:52|40450.19
05:29:53|40450.19
05:29:54|40450.19
05:29:55|40450.19
05:29:56|40450.19
05:29:57|40450.19
05:29:58|40450.19
05:29:59|40453.1
05:30:00|40453.1
05:30:01|40453.1
05:30:02|40454.66
05:30:03|40454.66
05:30:04|40454.66
05:30:05|40466.25
05:30:06|40476.39
05:30:07|40476.39
05:30:08|40476.39
05:30:09|40474.91
05:30:10|40467.83
05:30:12|40467.83
05:30:13|40467.83
05:30:14|40467.83
05:30:15|40467.83
05:30:16|40467.83
05:30:17|40467.83
05:30:18|40467.83
05:30:19|40467.83
05:30:20|40467.83
05:30:21|40467.83
05:30:22|40467.83
05:30:23|40467.29
05:30:23|40467.29
05:30:25|40467.29
05:30:25|40467.29
05:30:26|40467.29
05:30:28|40467.29
05:30:29|40467.29
05:30:30|40467.28
05:30:31|40467.28
05:30:32|40467.29
05:30:33|40461.84
05:30:34|40461.84
05:30:35|40462.8
05:30:35|40458.64
05:30:37|40457.79
05:30:38|40450.95
05:30:39|40452.53
05:30:40|40452.53
05:30:41|40449.
05:30:42|40441.41
05:30:43|40441.41
05:30:44|40441.41
05:30:45|40441.41
05:30:46|40441.41
05:30:47|40441.41
05:30:48|40441.41
05:30:48|40441.41
05:30:50|40441.41
05:30:52|40437.17
05:30:52|40437.17
05:30:54|40437.17
05:30:54|40437.17
05:30:55|40437.17
05:30:57|40437.17
05:30:58|40437.17
05:30:59|40437.17
05:31:00|40437.17
05:31:01|40437.17
05:31:02|40437.17
05:31:04|40437.17
05:31:04|40437.17
05:31:06|40437.17
05:31:07|40437.17
05:31:07|40437.17
05:31:08|40437.17
05:31:10|40437.17
05:31:10|40437.17
05:31:11|40437.17
05:31:12|40437.17
05:31:14|40437.17
05:31:14|40437.17
05:31:16|40437.47
05:31:17|40437.47
05:31:17|40437.47
05:31:18|40437.47
05:31:19|40437.47
05:31:20|40437.16
05:31:21|40437.17
05:31:22|40429.74
05:31:23|40430.7
05:31:26|40416.79
05:31:29|40419.01
05:31:29|40419.01
05:31:32|40419.26
05:31:33|40415.59
05:31:34|40415.59
05:31:35|40414.47
05:31:36|40414.47
05:31:37|40412.1
05:31:38|40415.24
05:31:39|40415.24
05:31:40|40415.24
05:31:41|40415.24
05:31:42|40415.24
05:31:43|40415.24
05:31:44|40415.24
05:31:46|40415.96
05:31:47|40415.96
05:31:47|40415.96
05:31:49|40417.71
05:31:50|40417.74
05:31:51|40423.68
05:31:52|40423.68
05:31:54|40423.68
05:31:54|40423.68
05:31:55|40427.38
05:31:56|40425.57
05:31:57|40425.57
05:31:58|40425.57
05:31:59|40425.57
05:32:00|40425.57
05:32:01|40425.57
05:32:02|40425.57
05:32:03|40425.57
05:32:04|40425.57
05:32:05|40425.57
05:32:06|40419.37
05:32:07|40419.37
05:32:08|40419.37
05:32:09|40419.37
05:32:10|40419.37
05:32:11|40419.66
05:32:12|40419.66
05:32:13|40419.66
05:32:14|40419.66
05:32:15|40428.6
05:32:16|40428.17
05:32:17|40427.76
05:32:18|40430.87
05:32:19|40430.87
05:32:20|40430.87
05:32:21|40430.87
05:32:22|40440.81
05:32:23|40444.72
05:32:24|40444.72
05:32:25|40444.72
05:32:26|40444.72
05:32:27|40448.27
05:32:29|40448.27
05:32:29|40448.27
05:32:32|40448.88
05:32:32|40448.88
05:32:34|40448.88
05:32:35|40455.3
05:32:37|40459.41
05:32:42|40459.42
05:32:42|40459.66
05:32:44|40459.32
05:32:45|40459.32
05:32:47|40459.32
05:32:48|40459.32
05:32:49|40459.32
05:32:50|40457.04
05:32:51|40457.04
05:32:52|40457.04
05:32:53|40461.81
05:32:54|40461.81
05:32:55|40462.87
05:32:55|40462.87
05:32:57|40462.87
05:32:58|40462.87
05:32:59|40462.87
05:33:00|40462.87
05:33:01|40463.77
05:33:02|40463.77
05:33:03|40466.64
05:33:04|40468.94
05:33:05|40468.94
05:33:06|40466.98
05:33:07|40467.62
05:33:08|40466.93
05:33:09|40466.93
05:33:10|40466.93
05:33:11|40466.93
05:33:12|40466.93
05:33:13|40466.93
05:33:14|40466.93
05:33:15|40467.95
05:33:16|40467.95
05:33:18|40467.95
05:33:18|40466.9
05:33:20|40467.95
05:33:21|40467.96
05:33:21|40471.65
05:33:22|40477.64
05:33:23|40477.64
05:33:25|40483.36
05:33:26|40495.88
05:33:30|40495.88
05:33:32|40495.88
05:33:34|40491.79
05:33:35|40482.
05:33:36|40479.97
05:33:38|40481.84
05:33:40|40481.84
05:33:40|40481.84
05:33:41|40483.64
05:33:43|40478.66
05:33:44|40478.66
05:33:45|40480.12
05:33:46|40480.19
05:33:47|40480.19
05:33:49|40480.19
05:33:51|40480.18
05:33:51|40480.18
05:33:52|40480.18
05:33:53|40480.18
05:33:54|40480.18
05:33:55|40480.18
05:33:56|40480.18
05:33:59|40481.55
05:34:00|40481.55
05:34:00|40481.55
05:34:01|40481.55
05:34:02|40481.55
05:34:03|40481.55
05:34:04|40481.55
05:34:06|40481.55
05:34:06|40481.55
05:34:07|40481.55
05:34:08|40481.55
05:34:09|40475.08
05:34:10|40474.15
05:34:11|40473.09
05:34:12|40470.48
05:34:13|40470.49
05:34:14|40470.49
05:34:15|40470.48
05:34:16|40470.48
05:34:17|40470.48
05:34:18|40470.48
05:34:19|40470.48
05:34:21|40470.48
05:34:21|40470.48
05:34:22|40470.48
05:34:23|40470.48
05:34:24|40470.48
05:34:25|40470.48
05:34:26|40470.48
05:34:28|40470.48
05:34:28|40470.48
05:34:30|40470.48
05:34:31|40470.48
05:34:33|40470.49
05:34:33|40470.49
05:34:35|40470.49
05:34:36|40470.49
05:34:37|40470.49
05:34:38|40470.49
05:34:39|40470.49
05:34:40|40470.49
05:34:41|40470.49
05:34:42|40470.49
05:34:43|40466.93
05:34:45|40466.93
05:34:46|40459.64
05:34:47|40459.64
05:34:48|40459.64
05:34:49|40459.64
05:34:50|40459.64
05:34:51|40459.64
05:34:52|40459.64
05:34:53|40450.45
05:34:54|40450.45
05:34:55|40450.45
05:34:56|40450.45
05:34:57|40450.21
05:34:58|40450.21
05:34:59|40450.21
05:35:00|40450.21
05:35:01|40450.13
05:35:02|40450.13
05:35:03|40450.13
05:35:05|40450.13
05:35:06|40449.5
05:35:07|40449.5
05:35:08|40449.5
05:35:08|40449.5
05:35:10|40449.5
05:35:11|40449.5
05:35:13|40445.9
05:35:13|40440.08
05:35:14|40440.74
05:35:15|40440.74
05:35:17|40439.01
05:35:18|40439.01
05:35:19|40439.01
05:35:19|40439.01
05:35:21|40439.01
05:35:22|40439.01
05:35:23|40440.82
05:35:24|40440.82
05:35:24|40443.62
05:35:26|40443.62
05:35:27|40442.65
05:35:29|40441.63
05:35:30|40441.63
05:35:32|40441.63
05:35:33|40441.63
05:35:34|40441.63
05:35:35|40441.63
05:35:36|40446.91
05:35:36|40446.91
05:35:38|40446.91
05:35:38|40446.91
05:35:40|40446.91
05:35:40|40446.91
05:35:42|40445.83
05:35:43|40445.83
05:35:43|40445.83
05:35:44|40445.83
05:35:46|40445.83
05:35:47|40445.83
05:35:47|40445.83
05:35:49|40445.83
05:35:49|40445.83
05:35:51|40452.72
05:35:52|40452.72
05:35:52|40452.72
05:35:53|40453.59
05:35:55|40453.59
05:35:55|40453.59
05:35:56|40453.59
05:35:58|40453.59
05:35:58|40453.59
05:36:00|40453.59
05:36:01|40453.59
05:36:02|40453.59
05:36:02|40453.59
05:36:04|40453.59
05:36:04|40451.95
05:36:05|40451.95
05:36:07|40451.95
05:36:08|40451.95
05:36:09|40451.95
05:36:10|40451.95
05:36:10|40451.95
05:36:11|40451.95
05:36:13|40451.95
05:36:14|40451.35
05:36:15|40448.95
05:36:16|40448.95
05:36:17|40448.95
05:36:18|40448.95
05:36:19|40446.91
05:36:20|40446.91
05:36:21|40442.77
05:36:22|40442.77
05:36:23|40436.82
05:36:24|40436.32
05:36:25|40436.32
05:36:26|40436.32
05:36:27|40436.32
05:36:28|40436.32
05:36:29|40436.22
05:36:30|40433.37
05:36:31|40425.69
05:36:32|40425.69
05:36:34|40425.69
05:36:34|40425.73
05:36:36|40425.73
05:36:36|40425.83
05:36:38|40425.86
05:36:39|40416.78
05:36:40|40415.45
05:36:41|40415.45
05:36:42|40415.45
05:36:43|40415.45
05:36:45|40415.45
05:36:46|40410.
05:36:47|40405.71
05:36:48|40410.68
05:36:49|40410.68
05:36:50|40412.01
05:36:52|40412.01
05:36:53|40412.01
05:36:53|40412.01
05:36:55|40408.06
05:36:56|40408.06
05:36:57|40408.06
05:36:59|40413.16
05:36:59|40413.16
05:37:00|40413.16
05:37:01|40413.16
05:37:03|40412.89
05:37:04|40412.89
05:37:06|40405.71
05:37:07|40405.71
05:37:07|40405.71
05:37:08|40405.71
05:37:09|40405.7
05:37:11|40405.7
05:37:12|40405.7
05:37:12|40405.7
05:37:13|40405.7
05:37:15|40405.7
05:37:16|40405.7
05:37:16|40405.7
05:37:17|40405.7
05:37:18|40405.7
05:37:19|40408.08
05:37:20|40408.08
05:37:21|40410.86
05:37:22|40410.86
05:37:24|40410.86
05:37:24|40407.16
05:37:25|40407.16
05:37:26|40406.39
05:37:27|40406.39
05:37:28|40405.87
05:37:29|40405.87
05:37:32|40405.87
05:37:32|40405.31
05:37:34|40405.31
05:37:36|40405.31
05:37:36|40405.31
05:37:37|40405.31
05:37:38|40405.31
05:37:40|40404.33
05:37:41|40404.33
05:37:42|40401.42
05:37:43|40390.06
05:37:44|40390.06
05:37:45|40390.06
05:37:46|40390.06
05:37:47|40390.06
05:37:48|40390.06
05:37:49|40390.06
05:37:50|40390.06
05:37:51|40390.06
05:37:52|40385.73
05:37:53|40385.73
05:37:54|40385.73
05:37:55|40385.73
05:37:57|40385.73
05:37:58|40385.73
05:37:59|40385.73
05:37:59|40385.73
05:38:01|40385.73
05:38:02|40385.73
05:38:03|40385.73
05:38:04|40385.73
05:38:05|40385.73
05:38:05|40385.73
05:38:07|40385.73
05:38:08|40385.73
05:38:09|40385.73
05:38:10|40385.73
05:38:11|40385.73
05:38:12|40385.73
05:38:13|40396.15
05:38:15|40396.15
05:38:15|40396.15
05:38:16|40396.15
05:38:17|40396.15
05:38:18|40394.8
05:38:19|40394.8
05:38:20|40394.8
05:38:21|40397.72
05:38:22|40397.72
05:38:23|40397.72
05:38:24|40397.72
05:38:25|40397.72
05:38:26|40397.72
05:38:27|40397.72
05:38:28|40397.72
05:38:29|40397.72
05:38:30|40397.72
05:38:31|40397.72
05:38:32|40397.72
05:38:33|40397.72
05:38:35|40387.68
05:38:37|40385.95
05:38:38|40385.95
05:38:39|40385.95
05:38:40|40385.95
05:38:42|40390.05
05:38:43|40390.05
05:38:44|40392.46
05:38:45|40392.46
05:38:46|40392.46
05:38:47|40392.46
05:38:48|40390.13
05:38:49|40392.47
05:38:51|40392.47
05:38:52|40392.47
05:38:53|40392.47
05:38:54|40392.47
05:38:55|40392.47
05:38:56|40392.47
05:38:58|40392.47
05:38:58|40392.47
05:38:59|40393.75
05:39:00|40393.75
05:39:01|40393.75
05:39:02|40393.75
05:39:03|40393.75
05:39:04|40393.75
05:39:05|40393.75
05:39:06|40397.72
05:39:07|40397.72
05:39:09|40380.
05:39:09|40380.
05:39:11|40374.37
05:39:12|40374.37
05:39:13|40374.37
05:39:13|40374.37
05:39:14|40374.37
05:39:16|40374.37
05:39:17|40374.37
05:39:17|40374.37
05:39:19|40381.59
05:39:20|40381.59
05:39:21|40381.59
05:39:22|40381.59
05:39:22|40381.59
05:39:25|40382.02
05:39:25|40382.02
05:39:26|40382.02
05:39:27|40382.02
05:39:28|40382.02
05:39:29|40382.02
05:39:30|40382.02
05:39:31|40382.02
05:39:32|40382.02
05:39:33|40382.02
05:39:34|40382.02
05:39:36|40382.02
05:39:38|40382.02
05:39:38|40382.02
05:39:40|40382.91
05:39:41|40382.91
05:39:42|40382.91
05:39:43|40382.91
05:39:44|40382.22
05:39:45|40382.22
05:39:46|40382.22
05:39:47|40382.22
05:39:48|40382.22
05:39:49|40382.22
05:39:50|40381.92
05:39:51|40381.92
05:39:52|40381.92
05:39:53|40381.92
05:39:54|40381.92
05:39:55|40381.92
05:39:56|40381.92
05:39:57|40381.92
05:39:58|40381.92
05:39:59|40381.92
05:40:00|40381.92
05:40:01|40381.92
05:40:02|40381.92
05:40:04|40381.92
05:40:05|40381.92
05:40:05|40381.92
05:40:07|40374.58
05:40:08|40374.37
05:40:09|40374.37
05:40:10|40374.59
05:40:11|40389.61
05:40:12|40383.12
05:40:13|40377.97
05:40:14|40381.62
05:40:15|40381.62
05:40:16|40381.62
05:40:17|40381.62
05:40:18|40381.62
05:40:19|40381.62
05:40:20|40379.22
05:40:21|40379.22
05:40:22|40390.93
05:40:23|40390.93
05:40:24|40390.93
05:40:25|40393.45
05:40:26|40393.45
05:40:27|40393.45
05:40:28|40393.45
05:40:29|40393.71
05:40:30|40393.71
05:40:31|40386.09
05:40:32|40386.09
05:40:33|40386.09
05:40:34|40385.29
05:40:35|40368.7
05:40:37|40370.5
05:40:38|40370.5
05:40:40|40370.5
05:40:41|40370.5
05:40:42|40370.5
05:40:44|40370.86
05:40:44|40370.86
05:40:46|40370.86
05:40:47|40370.86
05:40:49|40370.86
05:40:50|40370.86
05:40:51|40370.86
05:40:52|40370.86
05:40:53|40370.86
05:40:55|40370.86
05:40:55|40370.86
05:40:56|40370.86
05:40:57|40370.86
05:40:58|40370.86
05:40:59|40370.86
05:41:00|40370.86
05:41:01|40370.86
05:41:02|40370.86
05:41:03|40370.86
05:41:04|40370.86
05:41:05|40370.86
05:41:06|40370.86
05:41:07|40370.86
05:41:08|40370.86
05:41:09|40370.86
05:41:10|40370.86
05:41:11|40370.86
05:41:12|40370.86
05:41:13|40370.86
05:41:14|40365.39
05:41:15|40365.39
05:41:16|40365.39
05:41:17|40365.39
05:41:18|40365.39
05:41:19|40365.39
05:41:20|40365.34
05:41:21|40365.34
05:41:22|40365.34
05:41:23|40365.34
05:41:24|40365.34
05:41:25|40365.34
05:41:26|40365.34
05:41:27|40365.34
05:41:28|40365.34
05:41:29|40361.45
05:41:30|40361.45
05:41:31|40361.45
05:41:32|40361.46
05:41:33|40361.46
05:41:34|40361.46
05:41:36|40352.47
05:41:38|40351.97
05:41:39|40351.97
05:41:41|40361.46
05:41:42|40365.64
05:41:44|40369.3
05:41:45|40369.3
05:41:46|40369.3
05:41:47|40369.3
05:41:48|40369.3
05:41:49|40369.3
05:41:50|40369.3
05:41:51|40369.3
05:41:52|40371.57
05:41:53|40371.57
05:41:54|40371.57
05:41:55|40369.44
05:41:56|40369.44
05:41:57|40369.44
05:41:58|40369.44
05:41:59|40369.44
05:42:00|40369.44
05:42:01|40367.58
05:42:02|40367.58
05:42:04|40367.58
05:42:05|40366.85
05:42:06|40366.85
05:42:07|40366.85
05:42:08|40366.85
05:42:09|40366.85
05:42:09|40366.85
05:42:11|40366.85
05:42:12|40366.85
05:42:13|40366.85
05:42:13|40366.85
05:42:14|40365.35
05:42:16|40365.35
05:42:16|40365.35
05:42:17|40365.35
05:42:19|40365.35
05:42:20|40365.35
05:42:21|40365.35
05:42:22|40365.35
05:42:23|40365.35
05:42:24|40365.35
05:42:25|40365.35
05:42:25|40365.35
05:42:27|40354.35
05:42:28|40354.35
05:42:28|40354.35
05:42:30|40354.35
05:42:31|40354.35
05:42:32|40354.35
05:42:33|40354.35
05:42:34|40354.35
05:42:34|40354.35
05:42:35|40354.35
05:42:36|40354.35
05:42:39|40354.44
05:42:40|40354.44
05:42:42|40354.45
05:42:43|40354.48
05:42:44|40357.66
05:42:45|40357.66
05:42:46|40357.66
05:42:47|40357.66
05:42:48|40365.34
05:42:49|40365.34
05:42:50|40364.08
05:42:51|40363.35
05:42:52|40357.64
05:42:53|40357.64
05:42:54|40357.64
05:42:55|40357.64
05:42:56|40357.64
05:42:57|40365.33
05:42:58|40362.56
05:42:59|40360.88
05:43:00|40359.32
05:43:01|40359.32
05:43:02|40354.37
05:43:03|40354.38
05:43:04|40354.38
05:43:05|40354.37
05:43:06|40342.06
05:43:07|40341.04
05:43:08|40341.04
05:43:09|40339.63
05:43:10|40339.66
05:43:11|40339.66
05:43:12|40339.66
05:43:13|40344.73
05:43:14|40344.73
05:43:15|40344.73
05:43:16|40340.76
05:43:18|40340.31
05:43:18|40340.31
05:43:20|40340.31
05:43:20|40340.31
05:43:22|40340.31
05:43:22|40340.31
05:43:24|40340.31
05:43:24|40340.3
05:43:26|40340.3
05:43:27|40340.3
05:43:27|40340.29
05:43:29|40339.05
05:43:29|40339.05
05:43:30|40339.05
05:43:31|40336.04
05:43:33|40336.04
05:43:33|40336.04
05:43:35|40346.59
05:43:35|40346.59
05:43:37|40346.59
05:43:38|40353.68
05:43:39|40353.68
05:43:40|40353.68
05:43:42|40353.68
05:43:44|40353.68
05:43:44|40379.82
05:43:46|40366.79
05:43:46|40366.79
05:43:49|40363.31
05:43:49|40363.26
05:43:51|40358.94
05:43:52|40358.95
05:43:53|40358.95
05:43:54|40358.95
05:43:56|40358.95
05:43:57|40358.95
05:43:59|40365.68
05:44:00|40365.68
05:44:00|40361.27
05:44:01|40361.27
05:44:02|40361.27
05:44:04|40361.27
05:44:05|40358.97
05:44:05|40358.97
05:44:06|40358.97
05:44:08|40358.97
05:44:09|40358.97
05:44:11|40359.83
05:44:12|40359.83
05:44:12|40359.83
05:44:13|40359.83
05:44:15|40359.83
05:44:16|40359.83
05:44:16|40366.11
05:44:17|40371.64
05:44:18|40371.65
05:44:19|40371.66
05:44:20|40371.66
05:44:22|40371.66
05:44:23|40371.66
05:44:23|40367.7
05:44:24|40367.7
05:44:25|40367.7
05:44:26|40367.7
05:44:28|40371.58
05:44:29|40371.58
05:44:29|40371.59
05:44:30|40371.59
05:44:31|40371.53
05:44:33|40371.53
05:44:34|40371.53
05:44:34|40371.53
05:44:35|40371.53
05:44:36|40371.53
05:44:38|40371.53
05:44:40|40371.53
05:44:40|40371.53
05:44:42|40371.53
05:44:43|40371.53
05:44:45|40371.41
05:44:46|40371.41
05:44:48|40359.46
05:44:49|40359.46
05:44:50|40359.46
05:44:51|40359.46
05:44:52|40359.46
05:44:53|40359.46
05:44:54|40359.46
05:44:55|40359.46
05:44:57|40359.46
05:44:58|40359.46
05:44:58|40359.46
05:45:00|40359.46
05:45:01|40359.46
05:45:02|40359.46
05:45:03|40358.56
05:45:03|40359.45
05:45:06|40354.94
05:45:06|40359.46
05:45:07|40359.46
05:45:08|40361.61
05:45:10|40371.4
05:45:10|40367.56
05:45:12|40367.56
05:45:12|40367.56
05:45:14|40367.56
05:45:15|40371.34
05:45:16|40371.34
05:45:16|40369.34
05:45:17|40371.38
05:45:19|40371.38
05:45:20|40371.38
05:45:21|40371.38
05:45:22|40371.38
05:45:23|40371.39
05:45:23|40371.39
05:45:25|40371.39
05:45:26|40371.39
05:45:27|40371.39
05:45:27|40370.23
05:45:28|40370.23
05:45:29|40370.23
05:45:30|40370.23
05:45:31|40370.23
05:45:33|40370.23
05:45:33|40370.23
05:45:34|40370.23
05:45:35|40370.23
05:45:37|40370.23
05:45:37|40370.23
05:45:39|40370.23
05:45:41|40370.23
05:45:42|40370.23
05:45:43|40370.23
05:45:45|40373.91
05:45:46|40373.91
05:45:46|40373.91
05:45:49|40373.91
05:45:49|40373.91
05:45:50|40373.91
05:45:52|40373.91
05:45:53|40373.91
05:45:53|40365.92
05:45:55|40365.92
05:45:56|40364.91
05:45:57|40360.
05:45:58|40360.
05:45:59|40360.
05:46:00|40360.
05:46:01|40359.46
05:46:02|40359.46
05:46:03|40359.46
05:46:04|40359.46
05:46:05|40359.46
05:46:06|40359.46
05:46:07|40359.46
05:46:08|40359.46
05:46:09|40347.49
05:46:10|40347.53
05:46:11|40347.53
05:46:12|40334.03
05:46:13|40334.03
05:46:14|40334.03
05:46:15|40334.03
05:46:16|40334.03
05:46:17|40334.03
05:46:18|40334.03
05:46:19|40334.03
05:46:20|40334.03
05:46:21|40334.03
05:46:22|40334.03
05:46:23|40334.03
05:46:24|40334.03
05:46:25|40334.04
05:46:26|40334.04
05:46:27|40334.04
05:46:28|40334.04
05:46:29|40334.04
05:46:30|40334.04
05:46:31|40334.04
05:46:32|40334.04
05:46:33|40334.04
05:46:34|40334.04
05:46:35|40334.04
05:46:36|40334.04
05:46:37|40345.79
05:46:38|40345.79
05:46:39|40345.79
05:46:40|40345.79
05:46:41|40345.79
05:46:42|40345.79
05:46:44|40345.82
05:46:44|40345.82
05:46:46|40345.82
05:46:47|40345.82
05:46:48|40345.82
05:46:49|40345.82
05:46:50|40345.82
05:46:52|40345.82
05:46:52|40345.82
05:46:53|40345.82
05:46:54|40345.82
05:46:55|40345.82
05:46:56|40345.82
05:46:57|40345.82
05:46:58|40340.65
05:46:59|40340.65
05:47:00|40340.65
05:47:01|40340.65
05:47:02|40340.65
05:47:03|40340.65
05:47:04|40340.65
05:47:05|40340.65
05:47:06|40344.03
05:47:07|40344.03
05:47:08|40344.03
05:47:09|40340.64
05:47:10|40340.64
05:47:12|40340.64
05:47:13|40340.64
05:47:14|40340.64
05:47:14|40340.64
05:47:16|40340.64
05:47:17|40340.64
05:47:18|40340.64
05:47:18|40340.64
05:47:19|40340.64
05:47:21|40340.64
05:47:21|40340.64
05:47:22|40340.64
05:47:25|40340.64
05:47:25|40340.64
05:47:26|40340.64
05:47:27|40340.64
05:47:28|40340.64
05:47:29|40340.64
05:47:30|40340.64
05:47:31|40340.64
05:47:32|40340.64
05:47:33|40340.64
05:47:34|40340.64
05:47:35|40340.64
05:47:36|40340.64
05:47:37|40340.65
05:47:38|40340.65
05:47:39|40340.65
05:47:40|40340.65
05:47:41|40340.65
05:47:42|40340.64
05:47:43|40326.44
05:47:45|40340.63
05:47:46|40340.63
05:47:48|40340.63
05:47:49|40340.63
05:47:50|40340.63
05:47:51|40340.63
05:47:52|40340.63
05:47:53|40340.63
05:47:54|40340.63
05:47:55|40340.63
05:47:57|40340.63
05:47:57|40340.63
05:47:59|40340.63
05:47:59|40340.63
05:48:01|40340.63
05:48:02|40340.63
05:48:03|40340.63
05:48:04|40340.63
05:48:05|40335.19
05:48:06|40327.03
05:48:08|40327.03
05:48:08|40327.03
05:48:09|40327.03
05:48:10|40327.03
05:48:12|40326.72
05:48:14|40326.72
05:48:14|40326.72
05:48:15|40326.72
05:48:16|40326.72
05:48:17|40326.72
05:48:18|40326.72
05:48:19|40326.72
05:48:20|40326.72
05:48:21|40326.72
05:48:22|40326.72
05:48:23|40331.26
05:48:24|40331.26
05:48:25|40331.26
05:48:26|40331.26
05:48:27|40331.26
05:48:28|40331.26
05:48:29|40331.26
05:48:30|40331.26
05:48:31|40327.28
05:48:32|40327.28
05:48:33|40327.28
05:48:34|40327.28
05:48:35|40327.28
05:48:36|40327.28
05:48:38|40327.28
05:48:39|40327.28
05:48:40|40327.28
05:48:40|40327.28
05:48:43|40328.19
05:48:43|40328.19
05:48:45|40329.12
05:48:47|40329.12
05:48:47|40329.12
05:48:48|40327.04
05:48:49|40327.04
05:48:50|40327.04
05:48:51|40328.
05:48:53|40329.11
05:48:54|40329.11
05:48:55|40329.11
05:48:57|40329.11
05:48:57|40329.11
05:48:59|40329.11
05:48:59|40329.11
05:49:00|40329.11
05:49:02|40329.11
05:49:02|40329.11
05:49:04|40329.11
05:49:04|40328.86
05:49:05|40328.86
05:49:07|40327.42
05:49:08|40327.42
05:49:09|40327.42
05:49:10|40327.62
05:49:11|40327.62
05:49:12|40327.62
05:49:13|40327.62
05:49:14|40332.43
05:49:15|40334.73
05:49:16|40334.73
05:49:17|40334.73
05:49:18|40334.73
05:49:19|40338.51
05:49:20|40338.5
05:49:21|40338.5
05:49:22|40338.5
05:49:23|40338.5
05:49:24|40338.5
05:49:25|40338.53
05:49:26|40333.45
05:49:27|40333.45
05:49:28|40333.45
05:49:29|40333.45
05:49:30|40333.45
05:49:31|40333.45
05:49:32|40333.45
05:49:33|40333.45
05:49:34|40333.45
05:49:35|40333.45
05:49:36|40333.45
05:49:37|40327.56
05:49:38|40329.09
05:49:39|40329.09
05:49:40|40329.09
05:49:41|40329.09
05:49:42|40336.8
05:49:44|40336.64
05:49:44|40336.64
05:49:45|40336.64
05:49:48|40336.64
05:49:48|40331.32
05:49:50|40338.52
05:49:52|40338.52
05:49:53|40338.52
05:49:53|40338.52
05:49:55|40338.52
05:49:56|40338.52
05:49:57|40355.29
05:49:58|40345.63
05:49:59|40345.63
05:50:00|40355.26
05:50:01|40355.26
05:50:02|40354.93
05:50:03|40354.93
05:50:04|40345.63
05:50:05|40345.63
05:50:06|40345.63
05:50:07|40345.63
05:50:08|40345.63
05:50:10|40345.64
05:50:11|40345.64
05:50:12|40345.63
05:50:14|40345.63
05:50:14|40345.63
05:50:15|40335.05
05:50:16|40329.07
05:50:17|40329.07
05:50:18|40329.07
05:50:19|40329.07
05:50:20|40329.07
05:50:21|40329.07
05:50:22|40329.07
05:50:23|40329.07
05:50:24|40330.84
05:50:25|40336.49
05:50:26|40336.49
05:50:27|40336.49
05:50:28|40336.49
05:50:29|40336.49
05:50:30|40336.49
05:50:31|40336.49
05:50:32|40337.54
05:50:33|40337.54
05:50:34|40337.54
05:50:35|40344.43
05:50:36|40344.43
05:50:37|40344.43
05:50:38|40346.4
05:50:39|40346.4
05:50:40|40346.4
05:50:41|40356.71
05:50:42|40356.71
05:50:44|40354.89
05:50:46|40354.89
05:50:47|40354.89
05:50:47|40354.89
05:50:50|40354.89
05:50:50|40354.89
05:50:51|40354.89
05:50:53|40349.2
05:50:53|40349.2
05:50:55|40349.2
05:50:57|40349.2
05:50:57|40349.2
05:50:58|40345.18
05:50:59|40345.18
05:51:00|40345.18
05:51:01|40345.18
05:51:02|40345.18
05:51:03|40345.18
05:51:04|40345.18
05:51:05|40345.18
05:51:06|40345.18
05:51:07|40345.18
05:51:08|40338.97
05:51:09|40338.97
05:51:10|40338.97
05:51:11|40338.97
05:51:12|40338.97
05:51:14|40338.97
05:51:15|40338.97
05:51:16|40338.97
05:51:16|40338.97
05:51:18|40338.97
05:51:19|40338.97
05:51:20|40338.97
05:51:21|40338.97
05:51:22|40338.97
05:51:23|40338.97
05:51:24|40338.97
05:51:25|40338.97
05:51:26|40338.97
05:51:27|40338.97
05:51:28|40338.97
05:51:29|40338.97
05:51:30|40338.97
05:51:31|40338.97
05:51:31|40347.26
05:51:32|40347.26
05:51:34|40348.55
05:51:35|40348.55
05:51:36|40353.19
05:51:37|40354.05
05:51:38|40353.84
05:51:40|40353.19
05:51:40|40353.19
05:51:41|40353.19
05:51:43|40351.23
05:51:44|40352.41
05:51:46|40352.41
05:51:47|40352.41
05:51:48|40352.41
05:51:49|40352.41
05:51:50|40352.41
05:51:52|40352.42
05:51:52|40352.42
05:51:54|40353.12
05:51:55|40352.43
05:51:56|40352.43
05:51:57|40351.59
05:51:58|40351.59
05:51:59|40351.59
05:52:01|40351.59
05:52:01|40351.59
05:52:03|40351.59
05:52:04|40351.59
05:52:05|40354.07
05:52:06|40354.07
05:52:07|40354.07
05:52:08|40354.07
05:52:10|40362.92
05:52:12|40362.92
05:52:12|40362.92
05:52:13|40362.92
05:52:14|40362.92
05:52:15|40362.92
05:52:16|40362.92
05:52:18|40362.92
05:52:19|40362.92
05:52:20|40362.92
05:52:20|40362.92
05:52:21|40362.92
05:52:22|40363.42
05:52:23|40363.43
05:52:25|40363.43
05:52:26|40363.43
05:52:27|40363.43
05:52:27|40363.43
05:52:29|40369.15
05:52:29|40369.15
05:52:31|40366.93
05:52:32|40366.93
05:52:33|40365.11
05:52:34|40365.11
05:52:35|40365.11
05:52:35|40365.11
05:52:36|40365.11
05:52:37|40365.11
05:52:38|40365.11
05:52:40|40365.11
05:52:41|40363.37
05:52:42|40363.37
05:52:42|40363.37
05:52:44|40363.37
05:52:44|40362.92
05:52:45|40362.92
05:52:47|40362.92
05:52:48|40362.92
05:52:49|40362.92
05:52:50|40362.92
05:52:51|40362.92
05:52:52|40362.92
05:52:54|40354.08
05:52:55|40354.08
05:52:56|40358.86
05:52:57|40358.86
05:52:58|40359.62
05:52:59|40347.19
05:53:00|40340.64
05:53:01|40335.01
05:53:02|40335.01
05:53:04|40331.64
05:53:05|40331.64
05:53:07|40331.64
05:53:07|40331.64
05:53:08|40331.64
05:53:09|40329.99
05:53:10|40336.97
05:53:11|40341.01
05:53:12|40341.01
05:53:13|40341.01
05:53:15|40341.01
05:53:16|40341.01
05:53:16|40341.01
05:53:18|40341.01
05:53:19|40341.01
05:53:20|40328.46
05:53:21|40328.46
05:53:22|40328.46
05:53:23|40328.46
05:53:24|40328.46
05:53:25|40328.46
05:53:26|40328.46
05:53:26|40328.46
05:53:28|40328.46
05:53:28|40326.29
05:53:30|40326.29
05:53:31|40326.29
05:53:32|40326.29
05:53:32|40326.29
05:53:33|40326.29
05:53:35|40326.29
05:53:36|40326.29
05:53:37|40326.29
05:53:38|40326.29
05:53:38|40323.07
05:53:39|40323.
05:53:41|40323.
05:53:42|40323.
05:53:42|40323.
05:53:44|40319.52
05:53:45|40319.52
05:53:46|40319.52
05:53:47|40319.52
05:53:47|40324.63
05:53:48|40324.63
05:53:51|40324.63
05:53:51|40324.63
05:53:53|40323.8
05:53:54|40340.69
05:53:55|40304.17
05:53:56|40297.89
05:53:57|40295.79
05:53:59|40292.81
05:53:59|40292.81
05:54:01|40293.58
05:54:02|40288.54
05:54:03|40288.54
05:54:04|40297.21
05:54:05|40297.21
05:54:06|40297.21
05:54:07|40297.21
05:54:08|40297.27
05:54:10|40288.52
05:54:10|40286.76
05:54:12|40287.15
05:54:13|40287.15
05:54:13|40300.07
05:54:15|40300.07
05:54:15|40309.35
05:54:17|40309.35
05:54:18|40309.35
05:54:18|40309.35
05:54:19|40309.35
05:54:21|40309.35
05:54:22|40309.35
05:54:22|40309.35
05:54:24|40301.89
05:54:24|40301.89
05:54:26|40301.89
05:54:27|40301.89
05:54:27|40301.89
05:54:29|40301.89
05:54:29|40301.89
05:54:31|40301.89
05:54:31|40304.79
05:54:33|40304.79
05:54:34|40302.92
05:54:35|40304.8
05:54:35|40304.8
05:54:36|40304.8
05:54:37|40304.8
05:54:38|40304.8
05:54:40|40298.11
05:54:40|40302.85
05:54:42|40302.85
05:54:42|40302.85
05:54:43|40302.85
05:54:44|40305.81
05:54:45|40305.81
05:54:46|40305.81
05:54:48|40305.81
05:54:49|40305.81
05:54:50|40305.81
05:54:51|40305.81
05:54:51|40305.81
05:54:53|40305.81
05:54:55|40298.04
05:54:55|40298.04
05:54:57|40298.03
05:54:57|40298.03
05:54:59|40298.03
05:55:00|40298.04
05:55:01|40298.04
05:55:02|40298.04
05:55:04|40298.04
05:55:05|40303.98
05:55:06|40303.98
05:55:08|40303.98
05:55:09|40298.23
05:55:09|40298.23
05:55:10|40298.23
05:55:12|40298.23
05:55:13|40298.23
05:55:14|40298.23
05:55:15|40298.23
05:55:16|40297.32
05:55:17|40297.32
05:55:18|40297.32
05:55:19|40297.32
05:55:21|40297.32
05:55:22|40297.32
05:55:23|40303.7
05:55:24|40303.71
05:55:25|40297.63
05:55:26|40297.63
05:55:27|40297.63
05:55:28|40297.63
05:55:29|40297.63
05:55:30|40303.97
05:55:30|40303.97
05:55:32|40303.97
05:55:32|40303.97
05:55:34|40303.97
05:55:35|40303.98
05:55:36|40326.39
05:55:37|40326.48
05:55:38|40326.36
05:55:40|40326.36
05:55:40|40328.08
05:55:41|40328.09
05:55:42|40328.09
05:55:43|40328.09
05:55:44|40328.09
05:55:45|40328.1
05:55:46|40328.1
05:55:47|40328.1
05:55:48|40328.1
05:55:49|40328.1
05:55:50|40328.1
05:55:52|40328.1
05:55:53|40328.1
05:55:53|40328.1
05:55:56|40328.09
05:55:56|40328.09
05:55:58|40328.09
05:55:59|40328.09
05:56:00|40329.99
05:56:01|40330.
05:56:02|40330.
05:56:03|40337.24
05:56:03|40337.24
05:56:05|40333.57
05:56:06|40333.57
05:56:08|40333.57
05:56:08|40333.57
05:56:09|40329.1
05:56:10|40329.1
05:56:12|40329.1
05:56:13|40329.1
05:56:15|40319.68
05:56:15|40319.68
05:56:16|40319.68
05:56:17|40318.1
05:56:19|40318.1
05:56:19|40318.1
05:56:21|40318.1
05:56:21|40318.1
05:56:23|40322.18
05:56:23|40326.72
05:56:25|40326.72
05:56:25|40326.72
05:56:27|40326.72
05:56:27|40326.72
05:56:28|40326.72
05:56:29|40326.72
05:56:30|40326.72
05:56:31|40322.59
05:56:32|40322.59
05:56:33|40322.59
05:56:34|40322.59
05:56:36|40324.62
05:56:36|40324.62
05:56:37|40324.62
05:56:38|40324.62
05:56:39|40326.53
05:56:40|40326.53
05:56:41|40326.53
05:56:42|40326.53
05:56:44|40325.
05:56:45|40325.
05:56:46|40325.
05:56:47|40325.
05:56:48|40325.
05:56:49|40325.
05:56:51|40325.
05:56:52|40325.
05:56:53|40325.
05:56:54|40325.
05:56:55|40325.33
05:56:57|40325.33
05:56:59|40325.33
05:56:59|40325.33
05:57:00|40325.33
05:57:01|40325.33
05:57:02|40325.33
05:57:03|40325.33
05:57:04|40325.33
05:57:05|40325.33
05:57:06|40325.33
05:57:07|40325.33
05:57:08|40329.51
05:57:09|40327.89
05:57:10|40326.45
05:57:11|40326.45
05:57:12|40326.18
05:57:13|40323.02
05:57:14|40337.67
05:57:15|40337.57
05:57:16|40337.57
05:57:17|40337.57
05:57:18|40337.57
05:57:19|40337.57
05:57:20|40337.57
05:57:21|40337.57
05:57:23|40337.57
05:57:24|40337.57
05:57:25|40339.89
05:57:25|40339.89
05:57:27|40339.89
05:57:28|40339.89
05:57:28|40339.89
05:57:30|40339.89
05:57:31|40337.86
05:57:32|40337.86
05:57:33|40337.86
05:57:33|40338.79
05:57:34|40338.79
05:57:35|40338.79
05:57:37|40339.57
05:57:38|40338.19
05:57:39|40338.19
05:57:40|40338.19
05:57:41|40338.19
05:57:41|40338.19
05:57:43|40338.19
05:57:44|40338.19
05:57:45|40338.24
05:57:46|40338.24
05:57:48|40338.24
05:57:48|40338.24
05:57:49|40338.24
05:57:51|40338.24
05:57:53|40337.58
05:57:54|40337.58
05:57:55|40337.58
05:57:57|40337.58
05:57:58|40337.58
05:57:59|40337.58
05:58:00|40337.58
05:58:01|40337.58
05:58:02|40337.58
05:58:03|40340.1
05:58:04|40340.1
05:58:06|40340.1
05:58:07|40340.1
05:58:07|40340.54
05:58:09|40340.54
05:58:10|40340.53
05:58:11|40339.59
05:58:12|40339.59
05:58:13|40344.62
05:58:14|40348.31
05:58:15|40359.83
05:58:16|40362.9
05:58:17|40362.9
05:58:18|40362.9
05:58:18|40360.28
05:58:20|40360.28
05:58:20|40360.27
05:58:22|40360.51
05:58:22|40360.51
05:58:24|40365.23
05:58:25|40362.94
05:58:26|40362.94
05:58:27|40362.41
05:58:28|40360.18
05:58:28|40360.18
05:58:30|40360.18
05:58:31|40360.18
05:58:31|40360.18
05:58:33|40360.18
05:58:34|40364.43
05:58:34|40364.43
05:58:35|40364.43
05:58:37|40364.43
05:58:38|40367.26
05:58:38|40367.2
05:58:40|40367.2
05:58:41|40367.2
05:58:41|40366.35
05:58:43|40362.4
05:58:43|40362.4
05:58:44|40355.2
05:58:46|40355.2
05:58:47|40352.65
05:58:47|40352.65
05:58:49|40352.65
05:58:50|40352.65
05:58:50|40351.97
05:58:52|40351.97
05:58:53|40351.97
05:58:55|40351.97
05:58:56|40351.97
05:58:57|40351.97
05:58:58|40353.98
05:59:00|40354.66
05:59:00|40354.66
05:59:01|40354.66
05:59:02|40354.66
05:59:04|40354.66
05:59:04|40354.66
05:59:06|40354.66
05:59:07|40354.66
05:59:08|40354.66
05:59:09|40354.66
05:59:09|40356.36
05:59:11|40356.36
05:59:12|40356.37
05:59:13|40363.01
05:59:14|40363.94
05:59:15|40363.94
05:59:16|40363.94
05:59:17|40363.95
05:59:18|40363.95
05:59:19|40363.95
05:59:20|40363.95
05:59:21|40363.95
05:59:22|40363.95
05:59:23|40365.11
05:59:24|40365.11
05:59:25|40365.11
05:59:26|40365.11
05:59:27|40365.11
05:59:28|40365.11
05:59:29|40363.84
05:59:30|40363.84
05:59:31|40363.84
05:59:32|40357.34
05:59:34|40352.53
05:59:34|40352.53
05:59:35|40352.53
05:59:36|40365.33
05:59:38|40365.33
05:59:38|40355.26
05:59:39|40354.1
05:59:40|40354.09
05:59:41|40353.06
05:59:43|40353.06
05:59:44|40353.06
05:59:45|40353.06
05:59:45|40353.06
05:59:46|40360.8
05:59:47|40361.76
05:59:49|40361.78
05:59:49|40361.78
05:59:50|40361.78
05:59:52|40360.96
05:59:52|40360.96
05:59:54|40360.96
05:59:54|40360.96
05:59:56|40360.96
05:59:57|40357.92
05:59:58|40357.92
05:59:59|40355.69
06:00:00|40353.
06:00:01|40353.
06:00:02|40353.
06:00:03|40353.
06:00:04|40353.
06:00:05|40360.29
06:00:07|40360.29
06:00:08|40365.33
06:00:09|40365.33
06:00:10|40365.33
06:00:11|40365.33
06:00:12|40365.32
06:00:13|40367.76
06:00:14|40367.76
06:00:15|40367.76
06:00:16|40367.78
06:00:17|40367.78
06:00:18|40367.78
06:00:19|40367.78
06:00:21|40371.68
06:00:22|40371.68
06:00:23|40371.68
06:00:24|40369.91
06:00:25|40369.91
06:00:26|40369.91
06:00:27|40371.59
06:00:27|40371.59
06:00:29|40372.45
06:00:30|40372.45
06:00:32|40371.81
06:00:32|40371.81
06:00:33|40372.46
06:00:34|40372.46
06:00:35|40370.67
06:00:36|40370.67
06:00:37|40370.67
06:00:38|40370.67
06:00:39|40370.67
06:00:40|40370.67
06:00:41|40370.68
06:00:42|40370.68
06:00:43|40372.7
06:00:44|40372.71
06:00:45|40372.71
06:00:46|40372.71
06:00:48|40370.67
06:00:48|40370.67
06:00:50|40370.67
06:00:51|40370.68
06:00:52|40370.68
06:00:53|40370.68
06:00:55|40370.68
06:00:55|40370.68
06:00:56|40370.68
06:00:57|40374.67
06:00:58|40374.68
06:00:59|40374.68
06:01:00|40374.68
06:01:01|40374.68
06:01:02|40374.68
06:01:03|40374.68
06:01:04|40374.68
06:01:05|40376.56
06:01:06|40376.56
06:01:07|40376.56
06:01:08|40376.56
06:01:09|40376.56
06:01:11|40380.9
06:01:12|40380.9
06:01:13|40384.13
06:01:13|40379.91
06:01:15|40379.94
06:01:16|40377.29
06:01:17|40377.29
06:01:18|40377.29
06:01:19|40377.29
06:01:20|40377.29
06:01:21|40374.48
06:01:21|40374.48
06:01:23|40374.48
06:01:24|40374.48
06:01:25|40374.48
06:01:26|40374.48
06:01:27|40374.48
06:01:28|40374.47
06:01:29|40377.92
06:01:30|40377.92
06:01:31|40381.16
06:01:32|40381.16
06:01:33|40380.18
06:01:34|40380.18
06:01:35|40380.18
06:01:36|40381.16
06:01:37|40381.16
06:01:38|40381.16
06:01:39|40381.16
06:01:41|40381.16
06:01:42|40379.61
06:01:42|40379.61
06:01:43|40379.61
06:01:44|40381.15
06:01:45|40381.15
06:01:46|40381.15
06:01:47|40381.15
06:01:49|40380.31
06:01:50|40380.31
06:01:51|40380.44
06:01:52|40380.45
06:01:53|40380.45
06:01:54|40380.45
06:01:56|40380.45
06:01:56|40380.45
06:01:58|40381.87
06:01:58|40375.46
06:02:00|40374.64
06:02:01|40369.46
06:02:02|40369.46
06:02:03|40369.46
06:02:04|40369.46
06:02:05|40369.46
06:02:07|40369.46
06:02:08|40369.46
06:02:10|40370.33
06:02:10|40370.46
06:02:11|40369.45
06:02:12|40369.45
06:02:13|40369.45
06:02:15|40369.45
06:02:16|40369.45
06:02:18|40369.45
06:02:18|40369.45
06:02:20|40369.45
06:02:21|40369.45
06:02:22|40368.71
06:02:23|40368.23
06:02:24|40368.23
06:02:25|40368.23
06:02:26|40368.23
06:02:27|40369.03
06:02:28|40369.03
06:02:29|40369.03
06:02:30|40369.03
06:02:31|40369.03
06:02:32|40369.03
06:02:33|40373.37
06:02:34|40373.37
06:02:35|40373.37
06:02:36|40373.37
06:02:37|40373.37
06:02:38|40373.37
06:02:39|40373.37
06:02:40|40373.37
06:02:41|40373.37
06:02:42|40373.37
06:02:43|40373.37
06:02:44|40373.37
06:02:45|40373.37
06:02:46|40372.18
06:02:47|40372.18
06:02:48|40372.18
06:02:50|40372.18
06:02:50|40372.18
06:02:52|40372.18
06:02:53|40372.18
06:02:54|40372.18
06:02:55|40372.18
06:02:56|40372.18
06:02:56|40372.18
06:02:59|40372.18
06:02:59|40372.18
06:03:00|40372.18
06:03:02|40372.18
06:03:04|40378.99
06:03:04|40376.65
06:03:06|40376.65
06:03:07|40376.65
06:03:08|40376.65
06:03:09|40378.98
06:03:10|40378.98
06:03:12|40378.98
06:03:13|40378.98
06:03:14|40378.98
06:03:14|40378.98
06:03:17|40378.02
06:03:18|40378.02
06:03:18|40378.25
06:03:19|40378.96
06:03:20|40378.96
06:03:21|40378.96
06:03:22|40378.96
06:03:23|40379.37
06:03:25|40379.37
06:03:26|40380.44
06:03:27|40380.44
06:03:28|40380.44
06:03:29|40380.44
06:03:30|40380.44
06:03:31|40380.44
06:03:31|40380.44
06:03:33|40386.65
06:03:34|40380.46
06:03:35|40380.46
06:03:36|40380.46
06:03:37|40380.46
06:03:38|40380.46
06:03:38|40378.11
06:03:39|40380.43
06:03:41|40380.43
06:03:41|40380.43
06:03:43|40380.43
06:03:43|40380.43
06:03:45|40380.43
06:03:46|40380.43
06:03:46|40380.43
06:03:48|40380.43
06:03:49|40380.43
06:03:52|40380.43
06:03:54|40380.43
06:03:55|40380.21
06:03:56|40380.46
06:03:57|40380.46
06:03:58|40380.46
06:03:59|40380.46
06:04:00|40380.46
06:04:01|40380.46
06:04:03|40385.26
06:04:04|40386.68
06:04:05|40384.5
06:04:06|40377.57
06:04:07|40377.57
06:04:08|40377.57
06:04:09|40379.67
06:04:10|40379.67
06:04:11|40379.67
06:04:12|40379.67
06:04:13|40379.67
06:04:14|40379.67
06:04:15|40376.66
06:04:16|40376.66
06:04:17|40374.14
06:04:18|40374.14
06:04:19|40374.14
06:04:20|40374.14
06:04:21|40374.14
06:04:22|40374.14
06:04:23|40374.14
06:04:24|40374.13
06:04:25|40374.13
06:04:26|40374.13
06:04:27|40374.14
06:04:28|40372.74
06:04:29|40372.74
06:04:30|40372.74
06:04:31|40372.68
06:04:32|40372.68
06:04:33|40371.13
06:04:35|40371.13
06:04:36|40373.45
06:04:36|40373.44
06:04:37|40373.45
06:04:39|40371.74
06:04:39|40371.75
06:04:41|40373.29
06:04:41|40373.29
06:04:42|40373.29
06:04:44|40373.29
06:04:44|40373.29
06:04:45|40373.29
06:04:47|40373.29
06:04:47|40373.29
06:04:48|40373.29
06:04:49|40373.29
06:04:50|40369.03
06:04:51|40365.31
06:04:53|40368.58
06:04:54|40368.58
06:04:55|40368.57
06:04:56|40368.57
06:04:57|40366.6
06:04:58|40368.55
06:04:59|40368.55
06:05:01|40368.55
06:05:02|40368.55
06:05:03|40368.55
06:05:04|40364.81
06:05:05|40364.81
06:05:06|40366.81
06:05:07|40366.81
06:05:09|40366.21
06:05:09|40364.8
06:05:11|40364.8
06:05:12|40364.8
06:05:13|40364.8
06:05:13|40364.8
06:05:14|40364.8
06:05:17|40364.8
06:05:17|40365.58
06:05:19|40365.57
06:05:19|40365.57
06:05:21|40362.27
06:05:21|40362.27
06:05:22|40362.27
06:05:24|40362.28
06:05:24|40362.28
06:05:25|40360.15
06:05:26|40360.15
06:05:27|40355.02
06:05:28|40354.05
06:05:29|40354.15
06:05:30|40354.15
06:05:31|40354.15
06:05:32|40354.15
06:05:33|40354.16
06:05:34|40353.71
06:05:35|40353.71
06:05:36|40352.73
06:05:37|40352.73
06:05:38|40352.73
06:05:39|40352.73
06:05:40|40352.73
06:05:41|40356.81
06:05:42|40356.83
06:05:44|40356.83
06:05:44|40356.83
06:05:45|40355.1
06:05:46|40353.18
06:05:48|40353.73
06:05:49|40353.73
06:05:50|40353.73
06:05:52|40353.07
06:05:52|40353.07
06:05:53|40353.07
06:05:55|40353.08
06:05:57|40353.08
06:05:57|40353.08
06:05:58|40353.64
06:05:59|40353.08
06:06:01|40353.08
06:06:01|40353.08
06:06:03|40353.08
06:06:04|40353.08
06:06:05|40353.08
06:06:06|40363.12
06:06:07|40363.12
06:06:08|40363.11
06:06:09|40365.42
06:06:10|40365.42
06:06:12|40363.63
06:06:13|40364.12
06:06:14|40364.12
06:06:15|40364.12
06:06:16|40368.22
06:06:17|40368.22
06:06:18|40372.57
06:06:19|40382.36
06:06:20|40384.33
06:06:21|40384.33
06:06:22|40384.33
06:06:23|40391.12
06:06:24|40391.11
06:06:26|40391.96
06:06:26|40391.01
06:06:28|40384.5
06:06:29|40388.7
06:06:30|40389.15
06:06:31|40389.16
06:06:31|40389.16
06:06:33|40389.17
06:06:34|40391.96
06:06:35|40391.96
06:06:36|40391.96
06:06:37|40391.96
06:06:38|40391.96
06:06:39|40391.96
06:06:40|40391.96
06:06:40|40391.96
06:06:42|40391.96
06:06:42|40391.96
06:06:44|40391.96
06:06:45|40391.96
06:06:46|40391.96
06:06:46|40391.96
06:06:47|40391.96
06:06:48|40391.96
06:06:49|40391.96
06:06:50|40391.96
06:06:52|40380.42
06:06:54|40380.42
06:06:56|40376.99
06:06:57|40376.22
06:06:57|40378.94
06:06:58|40378.94
06:07:00|40376.1
06:07:01|40376.1
06:07:02|40377.41
06:07:03|40377.41
06:07:04|40377.41
06:07:05|40377.41
06:07:06|40377.41
06:07:07|40379.4
06:07:08|40379.4
06:07:09|40379.4
06:07:10|40380.32
06:07:11|40380.32
06:07:13|40380.32
06:07:14|40380.32
06:07:14|40380.32
06:07:16|40380.32
06:07:16|40380.32
06:07:17|40380.32
06:07:18|40380.32
06:07:19|40380.32
06:07:20|40380.32
06:07:21|40380.32
06:07:22|40380.32
06:07:23|40380.32
06:07:24|40380.32
06:07:26|40380.32
06:07:26|40380.32
06:07:27|40380.32
06:07:28|40380.32
06:07:30|40380.32
06:07:30|40378.33
06:07:31|40378.33
06:07:33|40378.33
06:07:34|40378.34
06:07:36|40377.82
06:07:36|40377.81
06:07:37|40377.81
06:07:38|40377.81
06:07:39|40368.61
06:07:40|40361.61
06:07:41|40361.61
06:07:42|40363.42
06:07:43|40363.42
06:07:45|40368.72
06:07:46|40368.73
06:07:47|40368.52
06:07:48|40368.52
06:07:48|40368.52
06:07:50|40368.52
06:07:50|40368.52
06:07:52|40371.72
06:07:52|40371.72
06:07:54|40370.81
06:07:56|40370.8
06:07:56|40370.8
06:07:57|40370.8
06:07:58|40370.8
06:08:00|40370.8
06:08:01|40370.8
06:08:02|40370.8
06:08:04|40370.8
06:08:05|40370.8
06:08:06|40370.8
06:08:06|40370.8
06:08:08|40370.8
06:08:10|40370.8
06:08:10|40370.8
06:08:11|40371.84
06:08:12|40371.84
06:08:13|40371.84
06:08:14|40368.59
06:08:15|40368.59
06:08:16|40368.59
06:08:17|40368.59
06:08:18|40368.59
06:08:19|40368.59
06:08:20|40368.59
06:08:21|40368.59
06:08:22|40368.59
06:08:23|40368.59
06:08:24|40366.34
06:08:25|40366.34
06:08:26|40366.34
06:08:27|40366.34
06:08:29|40366.34
06:08:30|40366.34
06:08:31|40366.34
06:08:31|40366.34
06:08:32|40366.34
06:08:34|40366.34
06:08:35|40366.34
06:08:36|40366.34
06:08:38|40366.34
06:08:38|40366.34
06:08:39|40361.64
06:08:40|40361.64
06:08:41|40361.64
06:08:42|40361.63
06:08:43|40361.63
06:08:44|40361.64
06:08:46|40353.42
06:08:46|40353.42
06:08:47|40353.42
06:08:49|40353.42
06:08:50|40353.42
06:08:51|40353.42
06:08:53|40353.42
06:08:53|40353.09
06:08:55|40351.07
06:08:57|40351.07
06:08:58|40351.03
06:08:59|40347.07
06:09:00|40347.07
06:09:02|40347.07
06:09:03|40347.07
06:09:05|40345.
06:09:06|40345.
06:09:07|40345.
06:09:08|40345.
06:09:09|40345.
06:09:10|40333.25
06:09:11|40333.65
06:09:12|40334.89
06:09:14|40341.33
06:09:14|40341.33
06:09:15|40336.9
06:09:16|40336.9
06:09:17|40336.9
06:09:18|40336.9
06:09:19|40338.28
06:09:21|40338.83
06:09:22|40338.83
06:09:23|40342.59
06:09:24|40342.58
06:09:25|40342.58
06:09:26|40342.58
06:09:27|40342.58
06:09:27|40342.58
06:09:29|40342.58
06:09:30|40342.58
06:09:31|40342.58
06:09:31|40342.58
06:09:33|40342.58
06:09:34|40344.93
06:09:35|40351.16
06:09:36|40351.16
06:09:37|40351.16
06:09:38|40342.46
06:09:39|40350.89
06:09:40|40350.89
06:09:41|40350.89
06:09:42|40350.89
06:09:42|40350.89
06:09:43|40350.89
06:09:45|40349.93
06:09:46|40351.87
06:09:47|40358.01
06:09:48|40358.01
06:09:49|40358.01
06:09:50|40358.01
06:09:50|40358.01
06:09:52|40358.01
06:09:53|40353.63
06:09:54|40344.98
06:09:55|40345.08
06:09:57|40345.08
06:09:58|40355.67
06:10:00|40355.67
06:10:01|40348.28
06:10:02|40348.28
06:10:04|40348.28
06:10:06|40348.28
06:10:06|40348.28
06:10:08|40348.28
06:10:09|40348.58
06:10:11|40348.58
06:10:11|40343.37
06:10:12|40343.37
06:10:13|40343.37
06:10:14|40343.37
06:10:15|40343.37
06:10:16|40343.37
06:10:17|40343.37
06:10:18|40343.37
06:10:19|40343.61
06:10:21|40343.61
06:10:22|40343.61
06:10:22|40343.61
06:10:24|40355.43
06:10:25|40355.43
06:10:26|40353.05
06:10:28|40348.29
06:10:28|40348.29
06:10:29|40348.29
06:10:30|40348.3
06:10:31|40348.3
06:10:32|40347.34
06:10:34|40346.86
06:10:35|40346.86
06:10:36|40353.51
06:10:37|40353.51
06:10:38|40346.8
06:10:39|40346.8
06:10:40|40346.8
06:10:41|40346.8
06:10:42|40346.8
06:10:43|40345.37
06:10:44|40345.37
06:10:45|40345.37
06:10:46|40345.37
06:10:47|40343.62
06:10:48|40343.62
06:10:49|40343.62
06:10:50|40343.62
06:10:51|40343.62
06:10:52|40342.45
06:10:53|40342.45
06:10:54|40342.45
06:10:56|40335.72
06:10:57|40336.79
06:10:58|40336.79
06:10:58|40336.79
06:10:59|40342.96
06:11:00|40342.96
06:11:02|40342.96
06:11:03|40342.96
06:11:04|40342.96
06:11:06|40342.96
06:11:08|40342.96
06:11:08|40342.96
06:11:09|40342.96
06:11:11|40342.96
06:11:11|40342.96
06:11:12|40340.95
06:11:13|40340.95
06:11:14|40340.95
06:11:15|40340.95
06:11:17|40338.
06:11:18|40338.
06:11:19|40337.93
06:11:21|40337.91
06:11:21|40338.72
06:11:22|40338.72
06:11:23|40337.03
06:11:24|40337.03
06:11:25|40337.03
06:11:26|40337.03
06:11:27|40337.03
06:11:28|40337.
06:11:29|40337.
06:11:30|40337.
06:11:31|40337.
06:11:32|40344.03
06:11:33|40344.03
06:11:35|40344.03
06:11:35|40344.03
06:11:36|40341.11
06:11:37|40341.11
06:11:38|40341.1
06:11:39|40341.1
06:11:40|40341.1
06:11:41|40341.1
06:11:42|40341.1
06:11:43|40341.1
06:11:45|40341.1
06:11:45|40341.1
06:11:47|40339.56
06:11:48|40339.56
06:11:49|40336.04
06:11:49|40333.03
06:11:51|40333.03
06:11:52|40333.03
06:11:52|40333.03
06:11:54|40333.03
06:11:55|40333.03
06:11:55|40333.03
06:11:57|40333.03
06:11:59|40316.21
06:12:00|40316.21
06:12:01|40316.3
06:12:03|40316.3
06:12:04|40316.31
06:12:05|40316.31
06:12:07|40322.53
06:12:08|40322.46
06:12:09|40322.46
06:12:10|40325.7
06:12:12|40323.57
06:12:12|40323.57
06:12:13|40329.95
06:12:14|40326.79
06:12:15|40325.61
06:12:16|40325.61
06:12:17|40325.61
06:12:18|40333.85
06:12:19|40333.85
06:12:20|40335.29
06:12:22|40337.05
06:12:23|40337.05
06:12:24|40343.8
06:12:25|40343.8
06:12:27|40343.8
06:12:27|40343.8
06:12:28|40343.8
06:12:29|40346.43
06:12:30|40346.43
06:12:32|40346.43
06:12:33|40346.43
06:12:34|40346.43
06:12:35|40346.43
06:12:36|40346.43
06:12:37|40346.15
06:12:38|40346.15
06:12:39|40346.15
06:12:40|40346.15
06:12:41|40346.15
06:12:42|40346.15
06:12:43|40346.15
06:12:44|40353.05
06:12:45|40349.05
06:12:46|40349.05
06:12:47|40349.05
06:12:48|40349.05
06:12:49|40349.05
06:12:51|40349.05
06:12:52|40349.05
06:12:52|40349.05
06:12:53|40349.05
06:12:55|40349.05
06:12:55|40349.05
06:12:56|40349.05
06:12:57|40349.05
06:12:59|40345.05
06:13:01|40345.03
06:13:02|40345.03
06:13:02|40345.08
06:13:04|40347.11
06:13:05|40350.35
06:13:06|40350.35
06:13:08|40350.35
06:13:08|40350.35
06:13:10|40350.35
06:13:11|40347.44
06:13:12|40347.44
06:13:13|40347.44
06:13:14|40347.44
06:13:15|40347.44
06:13:16|40347.44
06:13:17|40347.44
06:13:18|40348.36
06:13:19|40348.36
06:13:20|40348.36
06:13:22|40348.36
06:13:23|40348.36
06:13:24|40348.36
06:13:25|40348.36
06:13:26|40348.36
06:13:27|40348.36
06:13:29|40348.36
06:13:29|40348.36
06:13:30|40348.36
06:13:31|40348.36
06:13:32|40349.96
06:13:33|40349.96
06:13:34|40349.96
06:13:35|40349.96
06:13:36|40349.96
06:13:37|40349.96
06:13:38|40349.96
06:13:39|40349.96
06:13:40|40341.4
06:13:41|40341.4
06:13:42|40341.4
06:13:43|40332.5
06:13:45|40332.5
06:13:45|40331.99
06:13:46|40331.99
06:13:47|40331.99
06:13:48|40331.99
06:13:49|40328.44
06:13:50|40328.44
06:13:51|40329.98
06:13:52|40329.98
06:13:53|40329.98
06:13:54|40329.98
06:13:55|40329.98
06:13:56|40329.98
06:13:57|40329.98
06:13:58|40329.98
06:13:59|40329.98
06:14:01|40329.98
06:14:02|40329.98
06:14:02|40329.98
06:14:04|40329.98
06:14:06|40322.8
06:14:06|40322.8
06:14:08|40323.45
06:14:08|40323.45
06:14:10|40322.44
06:14:11|40321.66
06:14:12|40321.66
06:14:13|40321.66
06:14:14|40321.66
06:14:15|40321.66
06:14:16|40321.66
06:14:17|40321.66
06:14:18|40321.66
06:14:19|40321.66
06:14:20|40323.61
06:14:21|40321.6
06:14:22|40321.6
06:14:23|40317.39
06:14:24|40317.39
06:14:25|40317.39
06:14:26|40317.39
06:14:27|40317.39
06:14:28|40317.39
06:14:29|40323.12
06:14:30|40323.12
06:14:31|40323.12
06:14:32|40323.12
06:14:33|40323.12
06:14:34|40323.12
06:14:35|40323.12
06:14:36|40323.12
06:14:37|40336.64
06:14:38|40336.64
06:14:39|40336.64
06:14:40|40339.31
06:14:41|40339.31
06:14:42|40339.31
06:14:43|40328.53
06:14:45|40328.53
06:14:45|40328.53
06:14:47|40332.99
06:14:47|40332.99
06:14:48|40332.99
06:14:50|40332.98
06:14:51|40329.71
06:14:52|40329.71
06:14:53|40329.71
06:14:54|40329.71
06:14:55|40329.71
06:14:56|40329.71
06:14:58|40329.71
06:14:59|40325.4
06:15:00|40325.4
06:15:01|40325.4
06:15:03|40325.4
06:15:04|40325.4
06:15:05|40325.4
06:15:06|40325.4
06:15:07|40329.69
06:15:08|40329.69
06:15:10|40329.69
06:15:11|40329.7
06:15:12|40329.7
06:15:13|40329.7
06:15:13|40329.7
06:15:15|40329.7
06:15:16|40329.7
06:15:16|40332.99
06:15:18|40332.99
06:15:19|40332.99
06:15:20|40332.99
06:15:21|40332.99
06:15:22|40332.99
06:15:24|40343.37
06:15:24|40343.37
06:15:25|40343.37
06:15:26|40343.37
06:15:27|40343.37
06:15:29|40343.37
06:15:31|40343.37
06:15:31|40343.41
06:15:32|40343.4
06:15:33|40343.4
06:15:34|40343.4
06:15:35|40343.4
06:15:36|40343.4
06:15:37|40343.4
06:15:38|40343.4
06:15:40|40343.4
06:15:40|40343.4
06:15:42|40343.4
06:15:42|40347.68
06:15:43|40347.68
06:15:44|40347.68
06:15:45|40347.68
06:15:47|40341.15
06:15:48|40339.09
06:15:48|40338.71
06:15:49|40338.71
06:15:50|40338.71
06:15:52|40338.5
06:15:52|40338.5
06:15:53|40338.5
06:15:54|40338.5
06:15:55|40331.05
06:15:56|40331.05
06:15:57|40331.05
06:15:58|40338.9
06:16:00|40338.9
06:16:00|40338.9
06:16:03|40338.69
06:16:03|40338.69
06:16:04|40338.69
06:16:06|40338.69
06:16:06|40338.69
06:16:09|40338.69
06:16:09|40338.69
06:16:10|40343.42
06:16:11|40343.42
06:16:12|40344.01
06:16:13|40352.69
06:16:14|40352.69
06:16:15|40352.69
06:16:16|40352.69
06:16:17|40352.69
06:16:18|40352.69
06:16:19|40352.69
06:16:20|40346.14
06:16:21|40346.14
06:16:22|40345.15
06:16:23|40345.15
06:16:24|40345.15
06:16:25|40345.15
06:16:26|40345.15
06:16:27|40345.07
06:16:29|40338.64
06:16:30|40337.64
06:16:31|40337.64
06:16:32|40337.65
06:16:33|40341.7
06:16:33|40341.7
06:16:35|40341.7
06:16:36|40341.7
06:16:37|40341.7
06:16:38|40341.7
06:16:39|40341.7
06:16:41|40341.7
06:16:41|40341.7
06:16:43|40341.7
06:16:43|40345.13
06:16:45|40344.02
06:16:45|40344.02
06:16:46|40344.02
06:16:47|40339.07
06:16:48|40339.07
06:16:49|40338.44
06:16:50|40338.99
06:16:51|40338.99
06:16:52|40338.99
06:16:53|40338.99
06:16:55|40338.99
06:16:55|40339.2
06:16:57|40339.2
06:16:58|40339.2
06:16:59|40339.2
06:17:00|40343.62
06:17:01|40345.14
06:17:03|40345.14
06:17:04|40345.14
06:17:05|40345.14
06:17:07|40345.14
06:17:08|40345.14
06:17:09|40345.14
06:17:10|40345.14
06:17:11|40345.14
06:17:12|40345.14
06:17:13|40345.14
06:17:15|40345.14
06:17:15|40345.25
06:17:17|40349.87
06:17:19|40349.87
06:17:19|40349.87
06:17:20|40349.87
06:17:21|40349.87
06:17:22|40349.87
06:17:23|40349.87
06:17:24|40349.87
06:17:25|40349.87
06:17:26|40349.87
06:17:27|40350.21
06:17:28|40350.21
06:17:29|40350.21
06:17:30|40350.21
06:17:31|40350.21
06:17:32|40350.21
06:17:34|40350.21
06:17:35|40350.21
06:17:36|40350.21
06:17:37|40350.21
06:17:38|40352.51
06:17:38|40352.51
06:17:40|40350.22
06:17:41|40350.21
06:17:42|40350.21
06:17:43|40350.21
06:17:44|40350.21
06:17:45|40350.21
06:17:45|40350.21
06:17:46|40350.21
06:17:48|40350.21
06:17:49|40350.22
06:17:50|40358.45
06:17:51|40358.45
06:17:52|40359.38
06:17:53|40359.38
06:17:55|40359.38
06:17:56|40359.38
06:17:57|40359.38
06:17:57|40359.38
06:17:58|40359.38
06:17:59|40359.38
06:18:01|40359.38
06:18:01|40359.38
06:18:02|40385.44
06:18:04|40385.44
06:18:05|40385.44
06:18:06|40385.44
06:18:08|40383.84
06:18:09|40383.84
06:18:10|40383.86
06:18:11|40378.19
06:18:12|40378.19
06:18:13|40390.6
06:18:14|40390.6
06:18:15|40390.6
06:18:16|40390.6
06:18:17|40390.6
06:18:18|40390.6
06:18:19|40390.6
06:18:20|40390.6
06:18:21|40390.6
06:18:22|40390.6
06:18:23|40390.6
06:18:25|40390.6
06:18:26|40390.6
06:18:27|40390.6
06:18:27|40390.6
06:18:29|40390.6
06:18:30|40390.6
06:18:30|40390.6
06:18:31|40401.9
06:18:32|40401.9
06:18:33|40401.9
06:18:34|40392.42
06:18:36|40392.42
06:18:37|40392.42
06:18:38|40398.94
06:18:38|40398.94
06:18:40|40398.94
06:18:41|40398.94
06:18:41|40402.96
06:18:42|40402.96
06:18:43|40402.96
06:18:44|40402.96
06:18:45|40402.96
06:18:47|40402.96
06:18:47|40400.02
06:18:48|40402.07
06:18:51|40402.07
06:18:51|40408.46
06:18:52|40419.36
06:18:53|40419.33
06:18:54|40421.39
06:18:55|40416.41
06:18:56|40424.9
06:18:57|40424.4
06:18:58|40424.4
06:18:59|40424.4
06:19:00|40425.41
06:19:01|40425.53
06:19:02|40425.53
06:19:03|40425.53
06:19:05|40425.53
06:19:06|40421.19
06:19:07|40421.19
06:19:08|40427.37
06:19:09|40427.37
06:19:10|40424.66
06:19:12|40423.16
06:19:12|40423.16
06:19:13|40423.16
06:19:14|40423.16
06:19:16|40423.16
06:19:17|40423.16
06:19:18|40423.16
06:19:18|40423.16
06:19:19|40423.16
06:19:21|40423.16
06:19:22|40423.16
06:19:23|40423.16
06:19:24|40423.16
06:19:25|40423.16
06:19:26|40423.16
06:19:28|40423.16
06:19:28|40423.16
06:19:30|40423.16
06:19:31|40423.16
06:19:32|40423.16
06:19:33|40423.16
06:19:34|40418.12
06:19:35|40413.1
06:19:36|40413.1
06:19:37|40413.1
06:19:38|40413.26
06:19:39|40413.26
06:19:40|40413.27
06:19:41|40413.27
06:19:42|40413.27
06:19:43|40413.27
06:19:44|40413.27
06:19:45|40413.28
06:19:46|40413.28
06:19:47|40413.28
06:19:48|40413.28
06:19:50|40413.28
06:19:51|40413.28
06:19:52|40413.28
06:19:53|40413.28
06:19:55|40413.28
06:19:55|40413.28
06:19:56|40416.04
06:19:57|40416.04
06:19:58|40416.04
06:19:59|40416.04
06:20:01|40416.04
06:20:01|40416.04
06:20:03|40416.04
06:20:04|40416.04
06:20:05|40416.04
06:20:06|40416.04
06:20:08|40416.04
06:20:09|40413.21
06:20:10|40413.21
06:20:11|40413.21
06:20:12|40413.21
06:20:14|40413.21
06:20:15|40413.21
06:20:16|40413.21
06:20:17|40413.21
06:20:19|40409.64
06:20:19|40405.71
06:20:20|40406.45
06:20:21|40401.19
06:20:23|40401.18
06:20:24|40401.18
06:20:25|40401.18
06:20:26|40401.18
06:20:27|40401.18
06:20:28|40401.23
06:20:29|40401.23
06:20:30|40401.23
06:20:31|40401.23
06:20:32|40401.29
06:20:33|40401.29
06:20:34|40406.23
06:20:35|40404.56
06:20:36|40404.56
06:20:37|40414.
06:20:38|40411.71
06:20:39|40411.22
06:20:40|40411.22
06:20:41|40411.22
06:20:42|40413.06
06:20:43|40414.2
06:20:44|40413.49
06:20:45|40413.49
06:20:46|40413.49
06:20:47|40413.49
06:20:48|40413.49
06:20:49|40413.49
06:20:50|40414.63
06:20:51|40414.63
06:20:53|40414.63
06:20:54|40414.63
06:20:55|40414.63
06:20:56|40414.63
06:20:57|40423.83
06:20:57|40423.83
06:20:59|40430.57
06:20:59|40433.33
06:21:01|40433.32
06:21:01|40433.32
06:21:03|40431.
06:21:04|40431.
06:21:05|40431.
06:21:06|40431.
06:21:08|40427.65
06:21:08|40427.65
06:21:09|40427.65
06:21:10|40427.65
06:21:12|40429.5
06:21:14|40429.5
06:21:14|40429.5
06:21:16|40429.5
06:21:17|40429.5
06:21:18|40429.5
06:21:19|40429.5
06:21:20|40429.5
06:21:21|40429.5
06:21:22|40429.5
06:21:23|40431.
06:21:24|40430.9
06:21:25|40430.9
06:21:26|40430.9
06:21:27|40430.9
06:21:28|40430.9
06:21:29|40430.9
06:21:30|40429.77
06:21:31|40429.77
06:21:32|40429.77
06:21:33|40429.77
06:21:34|40429.77
06:21:35|40429.77
06:21:36|40434.51
06:21:37|40434.51
06:21:38|40434.51
06:21:39|40434.51
06:21:40|40434.51
06:21:41|40434.52
06:21:43|40434.52
06:21:43|40434.52
06:21:44|40434.52
06:21:45|40434.52
06:21:47|40430.09
06:21:47|40427.66
06:21:49|40427.66
06:21:50|40427.66
06:21:51|40427.66
06:21:52|40427.66
06:21:53|40431.19
06:21:54|40431.19
06:21:55|40431.19
06:21:56|40431.19
06:21:57|40431.19
06:21:58|40431.19
06:22:00|40431.19
06:22:00|40431.19
06:22:01|40433.57
06:22:02|40434.52
06:22:04|40434.53
06:22:04|40434.53
06:22:05|40434.53
06:22:06|40432.65
06:22:08|40431.13
06:22:09|40431.13
06:22:10|40433.54
06:22:12|40433.57
06:22:13|40433.02
06:22:13|40434.52
06:22:16|40434.52
06:22:17|40434.52
06:22:17|40434.52
06:22:18|40434.52
06:22:19|40434.52
06:22:20|40434.52
06:22:21|40434.52
06:22:22|40434.52
06:22:23|40434.52
06:22:24|40434.52
06:22:26|40434.53
06:22:27|40434.52
06:22:28|40440.35
06:22:29|40440.35
06:22:29|40440.35
06:22:31|40440.35
06:22:32|40440.35
06:22:32|40440.35
06:22:34|40440.35
06:22:35|40440.35
06:22:36|40440.35
06:22:36|40440.35
06:22:38|40440.35
06:22:39|40440.35
06:22:39|40440.35
06:22:41|40440.35
06:22:42|40440.35
06:22:42|40440.35
06:22:43|40440.35
06:22:46|40440.35
06:22:46|40440.35
06:22:48|40440.35
06:22:48|40440.35
06:22:49|40444.
06:22:51|40444.
06:22:51|40444.18
06:22:53|40444.31
06:22:53|40439.14
06:22:54|40439.14
06:22:55|40439.14
06:22:56|40439.14
06:22:58|40420.02
06:22:58|40420.02
06:22:59|40429.75
06:23:00|40429.84
06:23:01|40437.31
06:23:02|40437.31
06:23:03|40437.31
06:23:04|40437.31
06:23:06|40437.3
06:23:07|40437.3
06:23:07|40437.29
06:23:09|40437.3
06:23:11|40437.3
06:23:12|40437.35
06:23:14|40437.35
06:23:15|40437.35
06:23:17|40437.35
06:23:17|40437.34
06:23:19|40437.34
06:23:21|40437.34
06:23:21|40437.34
06:23:22|40437.34
06:23:23|40437.34
06:23:24|40437.34
06:23:25|40437.34
06:23:26|40437.34
06:23:27|40441.71
06:23:28|40439.35
06:23:29|40439.35
06:23:30|40447.1
06:23:31|40447.1
06:23:33|40447.1
06:23:33|40447.1
06:23:34|40445.11
06:23:35|40445.11
06:23:36|40445.11
06:23:37|40451.92
06:23:38|40451.92
06:23:39|40451.92
06:23:40|40451.92
06:23:41|40451.92
06:23:42|40451.92
06:23:44|40451.91
06:23:45|40451.9
06:23:46|40451.9
06:23:47|40451.9
06:23:48|40451.9
06:23:49|40451.91
06:23:50|40451.91
06:23:51|40451.91
06:23:52|40451.91
06:23:53|40451.91
06:23:54|40451.91
06:23:55|40451.91
06:23:56|40451.91
06:23:57|40451.91
06:23:58|40451.91
06:23:59|40451.91
06:24:01|40451.92
06:24:02|40451.92
06:24:02|40451.92
06:24:03|40451.92
06:24:04|40452.01
06:24:05|40452.01
06:24:07|40452.01
06:24:08|40452.02
06:24:08|40452.02
06:24:10|40452.01
06:24:12|40452.01
06:24:13|40452.01
06:24:13|40452.01
06:24:15|40452.01
06:24:16|40452.01
06:24:18|40452.01
06:24:19|40452.01
06:24:19|40464.23
06:24:21|40459.1
06:24:22|40459.1
06:24:23|40459.1
06:24:24|40459.1
06:24:25|40457.16
06:24:26|40459.87
06:24:27|40459.87
06:24:28|40459.87
06:24:29|40461.85
06:24:30|40459.28
06:24:31|40463.08
06:24:32|40463.08
06:24:33|40463.08
06:24:34|40463.08
06:24:35|40463.08
06:24:36|40463.08
06:24:37|40463.08
06:24:38|40463.08
06:24:39|40463.08
06:24:40|40463.08
06:24:41|40462.71
06:24:42|40462.71
06:24:43|40462.71
06:24:44|40462.71
06:24:45|40464.21
06:24:46|40464.21
06:24:47|40464.21
06:24:48|40464.21
06:24:49|40459.67
06:24:50|40459.67
06:24:51|40464.86
06:24:52|40464.86
06:24:53|40464.86
06:24:54|40464.86
06:24:55|40464.86
06:24:56|40470.49
06:24:57|40470.49
06:24:58|40480.14
06:24:59|40480.14
06:25:00|40480.14
06:25:01|40480.14
06:25:02|40480.14
06:25:03|40480.14
06:25:04|40481.14
06:25:05|40481.14
06:25:06|40481.14
06:25:07|40481.14
06:25:08|40481.13
06:25:09|40479.56
06:25:11|40480.68
06:25:13|40480.68
06:25:13|40480.68
06:25:15|40480.68
06:25:17|40480.68
06:25:17|40480.68
06:25:19|40480.68
06:25:20|40481.75
06:25:21|40481.75
06:25:23|40481.75
06:25:23|40481.75
06:25:24|40481.74
06:25:25|40481.74
06:25:27|40481.75
06:25:27|40481.75
06:25:28|40481.87
06:25:30|40481.86
06:25:31|40481.75
06:25:32|40481.75
06:25:33|40483.91
06:25:34|40483.91
06:25:35|40483.
06:25:36|40488.72
06:25:37|40487.53
06:25:38|40487.53
06:25:39|40485.16
06:25:40|40487.54
06:25:41|40487.53
06:25:42|40489.08
06:25:44|40488.14
06:25:44|40488.14
06:25:46|40488.14
06:25:46|40490.09
06:25:48|40490.09
06:25:48|40490.09
06:25:49|40489.59
06:25:50|40489.59
06:25:51|40490.17
06:25:52|40490.17
06:25:55|40490.06
06:25:55|40490.06
06:25:56|40490.06
06:25:57|40490.06
06:25:59|40490.74
06:26:00|40490.74
06:26:01|40490.74
06:26:02|40490.74
06:26:03|40489.99
06:26:04|40490.03
06:26:05|40490.04
06:26:06|40490.04
06:26:07|40490.04
06:26:08|40486.52
06:26:09|40486.52
06:26:10|40486.52
06:26:11|40486.52
06:26:13|40486.52
06:26:14|40486.52
06:26:16|40486.18
06:26:16|40485.63
06:26:17|40485.63
06:26:19|40485.63
06:26:21|40485.63
06:26:22|40485.63
06:26:23|40485.63
06:26:24|40485.63
06:26:26|40494.
06:26:27|40500.
06:26:28|40500.
06:26:29|40500.
06:26:30|40500.
06:26:31|40499.14
06:26:31|40499.14
06:26:32|40499.14
06:26:33|40499.14
06:26:35|40499.14
06:26:36|40499.14
06:26:37|40499.14
06:26:39|40499.14
06:26:39|40499.14
06:26:40|40499.14
06:26:41|40499.14
06:26:43|40499.14
06:26:44|40498.5
06:26:45|40498.5
06:26:45|40496.8
06:26:46|40496.8
06:26:48|40496.8
06:26:48|40496.8
06:26:50|40483.15
06:26:51|40483.15
06:26:51|40489.72
06:26:53|40489.72
06:26:53|40489.72
06:26:55|40489.72
06:26:57|40489.72
06:26:58|40495.13
06:26:58|40495.13
06:27:00|40495.13
06:27:01|40495.13
06:27:03|40505.26
06:27:03|40505.26
06:27:04|40505.26
06:27:05|40505.26
06:27:06|40505.26
06:27:07|40505.26
06:27:09|40505.26
06:27:09|40505.26
06:27:10|40509.1
06:27:11|40509.1
06:27:13|40509.09
06:27:15|40509.09
06:27:16|40511.1
06:27:18|40511.1
06:27:19|40511.1
06:27:20|40511.1
06:27:21|40511.11
06:27:23|40511.11
06:27:23|40511.11
06:27:25|40511.11
06:27:25|40511.11
06:27:26|40509.11
06:27:27|40509.11
06:27:29|40509.11
06:27:30|40509.11
06:27:31|40508.99
06:27:32|40508.99
06:27:33|40499.29
06:27:34|40499.29
06:27:35|40497.66
06:27:36|40497.66
06:27:37|40497.66
06:27:38|40497.66
06:27:39|40497.66
06:27:40|40497.67
06:27:41|40507.52
06:27:42|40507.52
06:27:43|40496.39
06:27:44|40496.39
06:27:45|40496.39
06:27:47|40496.81
06:27:48|40496.81
06:27:49|40496.81
06:27:50|40496.81
06:27:50|40495.14
06:27:52|40495.14
06:27:53|40495.13
06:27:54|40495.13
06:27:54|40495.13
06:27:56|40495.13
06:27:56|40495.13
06:27:58|40498.36
06:27:58|40498.36
06:28:00|40498.36
06:28:01|40499.56
06:28:02|40499.56
06:28:03|40499.56
06:28:04|40499.56
06:28:04|40501.79
06:28:06|40501.79
06:28:07|40501.79
06:28:08|40500.75
06:28:10|40500.75
06:28:10|40500.75
06:28:11|40499.55
06:28:12|40499.55
06:28:13|40499.55
06:28:15|40499.55
06:28:16|40499.55
06:28:18|40488.1
06:28:18|40488.1
06:28:19|40487.99
06:28:20|40487.99
06:28:22|40487.99
06:28:23|40487.99
06:28:24|40487.99
06:28:25|40494.1
06:28:26|40494.1
06:28:27|40494.1
06:28:28|40502.62
06:28:29|40502.4
06:28:30|40501.87
06:28:31|40501.87
06:28:33|40499.79
06:28:34|40499.79
06:28:34|40499.79
06:28:36|40499.79
06:28:36|40499.79
06:28:38|40499.79
06:28:39|40499.79
06:28:40|40499.79
06:28:41|40499.79
06:28:42|40499.79
06:28:43|40499.79
06:28:44|40502.75
06:28:45|40502.75
06:28:46|40507.87
06:28:47|40507.87
06:28:48|40507.87
06:28:49|40507.87
06:28:50|40507.87
06:28:51|40507.87
06:28:52|40507.87
06:28:53|40505.06
06:28:54|40505.06
06:28:55|40505.06
06:28:56|40505.06
06:28:57|40505.06
06:28:58|40505.06
06:28:59|40505.06
06:29:00|40505.8
06:29:01|40505.8
06:29:02|40505.8
06:29:04|40505.8
06:29:05|40505.8
06:29:06|40505.8
06:29:06|40505.4
06:29:07|40505.4
06:29:08|40503.72
06:29:09|40507.88
06:29:10|40507.88
06:29:12|40507.88
06:29:13|40507.87
06:29:14|40507.87
06:29:16|40507.87
06:29:18|40507.87
06:29:19|40507.87
06:29:19|40507.87
06:29:21|40507.87
06:29:23|40517.04
06:29:24|40517.04
06:29:26|40517.04
06:29:28|40509.04
06:29:29|40509.04
06:29:30|40509.04
06:29:31|40509.04
06:29:32|40509.04
06:29:33|40509.04
06:29:35|40509.04
06:29:35|40509.04
06:29:36|40509.04
06:29:37|40509.04
06:29:39|40509.03
06:29:39|40509.03
06:29:40|40509.03
06:29:42|40509.03
06:29:43|40509.04
06:29:44|40509.04
06:29:44|40509.04
06:29:45|40509.04
06:29:46|40509.04
06:29:47|40509.04
06:29:49|40509.04
06:29:49|40509.04
06:29:50|40509.04
06:29:51|40509.04
06:29:53|40509.04
06:29:53|40510.68
06:29:54|40510.68
06:29:56|40510.68
06:29:57|40510.68
06:29:57|40510.68
06:29:58|40510.68
06:29:59|40510.68
06:30:01|40510.69
06:30:02|40510.69
06:30:03|40510.69
06:30:04|40510.69
06:30:05|40510.69
06:30:07|40510.69
06:30:08|40509.06
06:30:09|40509.06
06:30:10|40509.06
06:30:11|40509.06
06:30:12|40509.06
06:30:13|40509.06
06:30:14|40509.06
06:30:15|40509.06
06:30:17|40499.15
06:30:18|40499.15
06:30:19|40499.15
06:30:20|40499.15
06:30:21|40499.15
06:30:22|40499.25
06:30:24|40499.25
06:30:25|40499.25
06:30:27|40499.25
06:30:27|40499.25
06:30:28|40499.25
06:30:30|40499.25
06:30:31|40499.25
06:30:31|40499.25
06:30:33|40499.25
06:30:33|40511.45
06:30:35|40511.45
06:30:35|40511.45
06:30:37|40511.45
06:30:38|40520.16
06:30:39|40520.16
06:30:39|40520.16
06:30:41|40520.17
06:30:41|40520.17
06:30:43|40520.17
06:30:43|40520.17
06:30:44|40520.17
06:30:46|40520.17
06:30:47|40520.17
06:30:47|40520.17
06:30:48|40520.17
06:30:49|40520.17
06:30:50|40520.17
06:30:51|40520.17
06:30:53|40520.17
06:30:53|40520.
06:30:55|40520.
06:30:56|40520.
06:30:57|40520.
06:30:58|40520.
06:30:59|40520.
06:31:00|40520.
06:31:01|40520.
06:31:02|40520.
06:31:04|40520.
06:31:06|40520.
06:31:06|40520.
06:31:07|40520.
06:31:09|40520.
06:31:10|40521.27
06:31:11|40521.27
06:31:12|40521.27
06:31:13|40521.27
06:31:14|40521.27
06:31:15|40524.73
06:31:15|40526.88
06:31:18|40526.88
06:31:19|40531.27
06:31:21|40531.27
06:31:22|40533.5
06:31:23|40533.5
06:31:25|40533.5
06:31:26|40533.5
06:31:27|40533.5
06:31:29|40540.16
06:31:29|40540.16
06:31:31|40544.1
06:31:32|40544.1
06:31:33|40552.62
06:31:34|40552.62
06:31:35|40545.25
06:31:36|40545.25
06:31:36|40545.25
06:31:38|40551.74
06:31:39|40540.06
06:31:41|40540.06
06:31:41|40540.06
06:31:42|40540.06
06:31:43|40540.06
06:31:44|40540.06
06:31:45|40540.06
06:31:46|40540.06
06:31:47|40540.06
06:31:48|40540.06
06:31:49|40540.06
06:31:50|40540.06
06:31:51|40540.06
06:31:52|40547.91
06:31:53|40547.91
06:31:54|40547.91
06:31:55|40547.91
06:31:56|40547.91
06:31:57|40547.91
06:31:58|40547.91
06:31:59|40547.93
06:32:00|40547.93
06:32:01|40547.93
06:32:02|40547.93
06:32:03|40552.62
06:32:04|40552.62
06:32:05|40550.08
06:32:06|40550.08
06:32:07|40550.08
06:32:08|40550.08
06:32:09|40550.06
06:32:10|40550.06
06:32:11|40550.06
06:32:12|40550.06
06:32:13|40550.06
06:32:14|40547.81
06:32:15|40547.81
06:32:17|40536.96
06:32:18|40537.6
06:32:19|40537.6
06:32:21|40537.6
06:32:22|40537.6
06:32:23|40537.6
06:32:24|40550.
06:32:26|40539.87
06:32:27|40531.41
06:32:28|40521.86
06:32:29|40520.01
06:32:31|40529.71
06:32:31|40529.71
06:32:32|40529.71
06:32:33|40529.71
06:32:36|40529.71
06:32:36|40530.74
06:32:38|40530.74
06:32:38|40530.74
06:32:40|40530.74
06:32:40|40530.74
06:32:42|40530.39
06:32:42|40530.39
06:32:45|40530.39
06:32:46|40530.39
06:32:47|40530.39
06:32:47|40530.39
06:32:49|40526.54
06:32:49|40526.54
06:32:51|40526.54
06:32:51|40520.
06:32:52|40520.
06:32:54|40520.
06:32:55|40520.
06:32:55|40520.
06:32:56|40520.
06:32:57|40520.11
06:32:58|40524.07
06:33:00|40524.07
06:33:00|40524.07
06:33:01|40524.07
06:33:02|40524.07
06:33:04|40524.07
06:33:04|40524.07
06:33:05|40520.01
06:33:07|40519.16
06:33:07|40512.16
06:33:09|40512.16
06:33:09|40512.16
06:33:11|40512.16
06:33:11|40512.16
06:33:12|40512.16
06:33:13|40512.16
06:33:14|40504.82
06:33:15|40505.02
06:33:17|40505.16
06:33:17|40503.65
06:33:18|40503.65
06:33:21|40503.65
06:33:21|40481.45
06:33:22|40491.7
06:33:23|40491.7
06:33:24|40493.75
06:33:26|40492.62
06:33:28|40493.75
06:33:29|40495.12
06:33:30|40495.13
06:33:30|40495.13
06:33:32|40495.13
06:33:33|40495.13
06:33:34|40501.75
06:33:35|40501.75
06:33:35|40501.75
06:33:37|40501.75
06:33:38|40499.83
06:33:39|40499.83
06:33:40|40499.83
06:33:40|40499.83
06:33:41|40499.83
06:33:43|40499.83
06:33:44|40499.83
06:33:45|40499.83
06:33:46|40499.83
06:33:47|40495.67
06:33:48|40495.67
06:33:49|40499.83
06:33:49|40492.62
06:33:50|40492.62
06:33:53|40492.61
06:33:53|40492.61
06:33:54|40492.61
06:33:55|40492.61
06:33:56|40492.61
06:33:57|40492.61
06:33:58|40492.61
06:34:00|40492.61
06:34:02|40492.61
06:34:02|40492.61
06:34:04|40492.61
06:34:04|40489.73
06:34:05|40491.23
06:34:06|40491.23
06:34:07|40491.21
06:34:09|40491.21
06:34:10|40491.21
06:34:11|40493.21
06:34:12|40493.21
06:34:14|40493.21
06:34:14|40493.21
06:34:15|40493.21
06:34:17|40493.21
06:34:17|40494.35
06:34:19|40494.35
06:34:19|40494.35
06:34:21|40494.35
06:34:22|40494.35
06:34:23|40494.35
06:34:24|40494.35
06:34:25|40494.35
06:34:26|40494.37
06:34:27|40494.37
06:34:28|40494.37
06:34:30|40494.37
06:34:30|40494.37
06:34:31|40496.43
06:34:34|40499.05
06:34:34|40499.05
06:34:35|40499.05
06:34:37|40499.05
06:34:37|40492.88
06:34:38|40492.88
06:34:39|40492.88
06:34:40|40492.88
06:34:42|40492.88
06:34:43|40492.88
06:34:44|40492.88
06:34:44|40492.88
06:34:46|40496.07
06:34:47|40496.07
06:34:48|40496.07
06:34:49|40496.07
06:34:49|40496.06
06:34:50|40496.06
06:34:52|40495.99
06:34:53|40495.99
06:34:54|40495.99
06:34:56|40495.99
06:34:58|40496.
06:34:59|40496.
06:35:00|40496.05
06:35:00|40496.05
06:35:01|40496.05
06:35:03|40496.06
06:35:04|40496.06
06:35:05|40496.06
06:35:06|40496.06
06:35:07|40493.6
06:35:08|40493.6
06:35:08|40493.6
06:35:09|40493.6
06:35:11|40493.6
06:35:11|40494.04
06:35:13|40494.04
06:35:13|40495.07
06:35:15|40495.07
06:35:16|40495.07
06:35:17|40495.07
06:35:18|40495.07
06:35:19|40495.07
06:35:19|40495.07
06:35:22|40495.07
06:35:22|40495.07
06:35:24|40496.06
06:35:25|40496.06
06:35:26|40496.06
06:35:27|40496.06
06:35:28|40496.06
06:35:30|40496.06
06:35:30|40496.06
06:35:31|40496.06
06:35:33|40496.06
06:35:35|40496.06
06:35:36|40496.06
06:35:37|40496.06
06:35:38|40507.73
06:35:39|40507.73
06:35:40|40507.73
06:35:41|40507.73
06:35:42|40509.77
06:35:43|40509.77
06:35:44|40509.77
06:35:45|40509.77
06:35:46|40509.77
06:35:48|40509.77
06:35:49|40509.77
06:35:49|40509.77
06:35:51|40509.77
06:35:51|40509.77
06:35:52|40509.77
06:35:54|40509.77
06:35:55|40510.33
06:35:56|40510.33
06:35:56|40510.32
06:35:57|40510.32
06:36:00|40510.32
06:36:00|40510.32
06:36:01|40510.32
06:36:02|40510.32
06:36:04|40510.32
06:36:05|40510.32
06:36:06|40499.05
06:36:06|40499.05
06:36:07|40499.05
06:36:08|40499.05
06:36:10|40499.05
06:36:10|40499.05
06:36:12|40499.04
06:36:12|40499.04
06:36:13|40499.04
06:36:15|40499.05
06:36:15|40499.05
06:36:17|40499.05
06:36:18|40499.01
06:36:18|40499.01
06:36:19|40499.01
06:36:20|40499.03
06:36:22|40499.03
06:36:23|40499.03
06:36:23|40499.03
06:36:24|40499.03
06:36:25|40499.03
06:36:27|40499.04
06:36:27|40499.04
06:36:29|40499.05
06:36:30|40499.05
06:36:31|40499.05
06:36:32|40499.05
06:36:33|40499.05
06:36:34|40499.05
06:36:36|40499.05
06:36:37|40499.05
06:36:38|40499.05
06:36:39|40499.05
06:36:40|40499.05
06:36:41|40499.05
06:36:42|40499.05
06:36:43|40508.04
06:36:44|40499.18
06:36:45|40499.18
06:36:46|40499.18
06:36:47|40499.18
06:36:48|40499.18
06:36:49|40499.18
06:36:50|40499.18
06:36:51|40499.18
06:36:52|40499.18
06:36:53|40499.18
06:36:54|40499.68
06:36:55|40499.68
06:36:56|40499.68
06:36:57|40499.05
06:36:58|40496.06
06:36:59|40496.06
06:37:00|40496.06
06:37:01|40496.06
06:37:02|40496.06
06:37:03|40496.06
06:37:04|40507.9
06:37:05|40507.9
06:37:06|40508.05
06:37:07|40513.65
06:37:09|40513.65
06:37:10|40513.65
06:37:10|40505.54
06:37:12|40505.54
06:37:12|40505.54
06:37:14|40505.54
06:37:14|40505.54
06:37:15|40499.85
06:37:16|40496.06
06:37:17|40496.06
06:37:19|40496.06
06:37:19|40496.06
06:37:20|40496.06
06:37:21|40498.37
06:37:23|40487.04
06:37:24|40487.04
06:37:26|40485.24
06:37:26|40485.24
06:37:28|40485.23
06:37:29|40486.22
06:37:31|40486.22
06:37:33|40486.22
06:37:33|40487.06
06:37:34|40487.06
06:37:36|40487.14
06:37:37|40489.23
06:37:37|40487.24
06:37:39|40487.25
06:37:40|40485.22
06:37:41|40485.22
06:37:42|40481.13
06:37:43|40481.13
06:37:43|40481.13
06:37:45|40481.13
06:37:46|40484.26
06:37:47|40484.26
06:37:47|40482.01
06:37:49|40482.01
06:37:50|40482.01
06:37:51|40482.01
06:37:51|40482.01
06:37:53|40482.01
06:37:54|40482.01
06:37:55|40482.01
06:37:56|40482.01
06:37:56|40482.01
06:37:58|40482.01
06:37:58|40482.01
06:38:00|40482.01
06:38:01|40482.01
06:38:02|40482.01
06:38:02|40484.92
06:38:04|40484.92
06:38:04|40484.93
06:38:05|40484.93
06:38:07|40484.93
06:38:08|40500.14
06:38:08|40500.14
06:38:10|40500.14
06:38:11|40507.13
06:38:11|40507.13
06:38:13|40507.13
06:38:13|40507.13
06:38:15|40507.13
06:38:16|40507.13
06:38:16|40507.13
06:38:18|40507.13
06:38:19|40507.13
06:38:20|40507.13
06:38:21|40507.13
06:38:22|40507.13
06:38:23|40507.13
06:38:24|40522.27
06:38:25|40522.27
06:38:26|40522.27
06:38:27|40522.27
06:38:28|40522.27
06:38:30|40522.27
06:38:31|40514.33
06:38:31|40514.66
06:38:32|40516.77
06:38:34|40516.77
06:38:35|40516.77
06:38:36|40516.77
06:38:38|40515.7
06:38:39|40515.7
06:38:40|40515.7
06:38:41|40515.7
06:38:42|40515.7
06:38:43|40515.7
06:38:44|40515.7
06:38:45|40515.7
06:38:46|40515.7
06:38:47|40515.7
06:38:49|40517.17
06:38:50|40517.17
06:38:51|40521.11
06:38:52|40521.11
06:38:52|40523.15
06:38:54|40523.15
06:38:55|40523.15
06:38:56|40523.15
06:38:57|40523.15
06:38:58|40523.15
06:38:58|40518.78
06:39:00|40521.33
06:39:01|40521.33
06:39:03|40521.37
06:39:04|40521.37
06:39:04|40521.37
06:39:05|40521.37
06:39:07|40523.35
06:39:08|40523.35
06:39:09|40523.35
06:39:10|40523.35
06:39:11|40521.11
06:39:11|40521.11
06:39:12|40521.11
06:39:13|40521.11
06:39:15|40521.11
06:39:16|40521.11
06:39:17|40521.11
06:39:18|40521.11
06:39:19|40521.11
06:39:19|40521.11
06:39:21|40524.75
06:39:23|40524.75
06:39:23|40524.75
06:39:25|40524.75
06:39:26|40524.75
06:39:28|40524.75
06:39:28|40524.75
06:39:30|40524.75
06:39:31|40524.75
06:39:32|40524.75
06:39:34|40524.75
06:39:39|40521.11
06:39:39|40516.78
06:39:40|40516.78
06:39:42|40519.8
06:39:43|40519.8
06:39:44|40519.8
06:39:45|40519.8
06:39:47|40519.8
06:39:49|40519.8
06:39:50|40514.75
06:39:51|40514.75
06:39:52|40514.75
06:39:53|40514.75
06:39:55|40514.74
06:39:56|40514.74
06:39:57|40514.74
06:39:58|40514.74
06:39:59|40514.74
06:39:59|40514.74
06:40:02|40514.74
06:40:02|40514.74
06:40:08|40510.54
06:40:09|40501.65
06:40:10|40497.43
06:40:11|40497.43
06:40:12|40497.43
06:40:13|40497.33
06:40:14|40497.33
06:40:15|40497.33
06:40:16|40497.33
06:40:17|40497.33
06:40:18|40499.4
06:40:19|40501.43
06:40:20|40503.46
06:40:21|40503.46
06:40:22|40503.46
06:40:23|40510.8
06:40:24|40510.8
06:40:26|40510.8
06:40:28|40510.8
06:40:30|40503.29
06:40:31|40503.29
06:40:33|40503.29
06:40:35|40506.59
06:40:35|40506.59
06:40:36|40506.59
06:40:37|40506.59
06:40:40|40505.89
06:40:40|40505.89
06:40:41|40506.7
06:40:42|40506.7
06:40:43|40506.7
06:40:44|40506.7
06:40:45|40506.7
06:40:46|40506.7
06:40:47|40504.97
06:40:49|40504.97
06:40:50|40502.38
06:40:51|40504.12
06:40:52|40504.12
06:40:54|40513.57
06:40:54|40514.81
06:40:55|40514.81
06:40:56|40514.81
06:40:57|40517.25
06:40:58|40517.25
06:40:59|40517.25
06:41:00|40517.25
06:41:01|40517.25
06:41:02|40517.25
06:41:03|40517.25
06:41:05|40517.25
06:41:05|40517.25
06:41:07|40517.25
06:41:07|40517.26
06:41:09|40517.26
06:41:09|40517.26
06:41:11|40521.45
06:41:12|40519.27
06:41:13|40517.25
06:41:15|40520.67
06:41:15|40520.67
06:41:17|40520.67
06:41:18|40511.96
06:41:18|40511.96
06:41:20|40519.64
06:41:21|40519.64
06:41:21|40519.64
06:41:23|40519.64
06:41:24|40519.64
06:41:25|40519.64
06:41:26|40519.35
06:41:28|40519.35
06:41:28|40519.35
06:41:29|40519.35
06:41:31|40528.11
06:41:32|40528.11
06:41:33|40528.11
06:41:34|40528.11
06:41:35|40524.86
06:41:36|40524.86
06:41:36|40524.86
06:41:37|40523.71
06:41:39|40523.71
06:41:40|40523.71
06:41:41|40523.71
06:41:43|40523.71
06:41:43|40523.71
06:41:44|40523.71
06:41:46|40523.71
06:41:47|40527.48
06:41:48|40527.48
06:41:50|40527.48
06:41:50|40528.96
06:41:52|40528.96
06:41:53|40528.96
06:41:54|40528.96
06:41:55|40528.96
06:41:56|40528.96
06:41:57|40528.94
06:41:58|40528.69
06:41:59|40528.69
06:42:00|40524.66
06:42:01|40524.66
06:42:02|40524.66
06:42:03|40524.66
06:42:04|40524.66
06:42:05|40524.66
06:42:06|40524.66
06:42:07|40524.66
06:42:08|40524.66
06:42:09|40524.66
06:42:10|40528.33
06:42:11|40528.33
06:42:12|40528.33
06:42:13|40528.33
06:42:14|40528.33
06:42:15|40524.66
06:42:16|40524.6
06:42:17|40524.6
06:42:18|40524.61
06:42:19|40524.8
06:42:20|40524.8
06:42:21|40524.8
06:42:22|40530.35
06:42:23|40530.35
06:42:24|40530.35
06:42:25|40530.35
06:42:26|40530.35
06:42:27|40530.35
06:42:28|40530.35
06:42:29|40530.35
06:42:30|40530.35
06:42:31|40531.27
06:42:32|40531.25
06:42:33|40531.25
06:42:34|40529.18
06:42:36|40529.18
06:42:38|40529.18
06:42:38|40529.18
06:42:40|40529.18
06:42:42|40529.18
06:42:42|40529.18
06:42:43|40529.18
06:42:44|40529.18
06:42:45|40529.18
06:42:46|40529.18
06:42:47|40529.18
06:42:48|40529.18
06:42:49|40529.18
06:42:50|40531.12
06:42:51|40531.11
06:42:52|40531.11
06:42:53|40533.53
06:42:55|40533.53
06:42:55|40533.53
06:42:56|40533.53
06:42:58|40533.53
06:42:59|40533.53
06:43:00|40533.53
06:43:01|40533.53
06:43:02|40533.53
06:43:03|40533.53
06:43:04|40529.85
06:43:06|40529.86
06:43:07|40522.17
06:43:07|40522.17
06:43:08|40522.17
06:43:10|40522.18
06:43:11|40522.07
06:43:11|40516.7
06:43:12|40516.7
06:43:14|40516.7
06:43:14|40516.7
06:43:15|40516.7
06:43:16|40516.7
06:43:17|40522.76
06:43:18|40531.47
06:43:19|40531.47
06:43:20|40522.82
06:43:21|40528.68
06:43:22|40528.68
06:43:23|40528.68
06:43:24|40528.68
06:43:25|40519.73
06:43:27|40519.73
06:43:28|40521.22
06:43:28|40521.22
06:43:30|40523.2
06:43:32|40523.92
06:43:33|40524.8
06:43:33|40524.8
06:43:34|40524.8
06:43:36|40524.8
06:43:38|40529.72
06:43:39|40529.72
06:43:40|40529.72
06:43:41|40529.72
06:43:42|40529.72
06:43:43|40529.72
06:43:44|40529.72
06:43:45|40529.72
06:43:46|40529.72
06:43:47|40529.72
06:43:48|40519.26
06:43:49|40525.52
06:43:49|40525.52
06:43:51|40525.5
06:43:51|40525.55
06:43:53|40525.55
06:43:54|40525.55
06:43:54|40525.55
06:43:57|40525.55
06:43:57|40525.91
06:43:58|40525.91
06:43:59|40525.91
06:44:00|40525.91
06:44:01|40525.91
06:44:03|40525.91
06:44:04|40525.91
06:44:05|40525.91
06:44:06|40525.91
06:44:06|40525.91
06:44:07|40525.91
06:44:10|40520.82
06:44:10|40522.61
06:44:11|40522.61
06:44:12|40522.61
06:44:13|40522.61
06:44:14|40507.78
06:44:15|40507.78
06:44:17|40507.78
06:44:17|40507.78
06:44:18|40507.78
06:44:20|40507.78
06:44:20|40507.78
06:44:21|40507.78
06:44:22|40507.78
06:44:23|40507.78
06:44:24|40507.78
06:44:25|40507.78
06:44:26|40507.78
06:44:28|40507.78
06:44:28|40507.78
06:44:30|40507.78
06:44:31|40507.78
06:44:33|40507.78
06:44:34|40507.78
06:44:35|40507.78
06:44:36|40507.78
06:44:37|40507.78
06:44:39|40506.06
06:44:39|40506.06
06:44:41|40506.06
06:44:41|40506.06
06:44:43|40506.06
06:44:44|40502.96
06:44:45|40502.96
06:44:46|40511.04
06:44:48|40511.04
06:44:48|40511.04
06:44:50|40511.04
06:44:50|40522.62
06:44:51|40522.62
06:44:53|40522.62
06:44:54|40522.62
06:44:55|40522.62
06:44:57|40522.62
06:44:58|40532.87
06:44:59|40532.87
06:44:59|40532.88
06:45:01|40537.58
06:45:02|40537.58
06:45:03|40537.49
06:45:04|40537.48
06:45:05|40537.46
06:45:06|40537.46
06:45:07|40535.99
06:45:09|40535.99
06:45:09|40535.99
06:45:11|40537.51
06:45:13|40537.59
06:45:14|40536.98
06:45:14|40536.98
06:45:15|40540.71
06:45:16|40540.71
06:45:17|40538.42
06:45:18|40538.42
06:45:19|40538.42
06:45:20|40538.42
06:45:21|40538.42
06:45:22|40538.42
06:45:24|40538.42
06:45:24|40538.42
06:45:25|40539.3
06:45:26|40539.3
06:45:27|40539.3
06:45:29|40539.3
06:45:29|40539.3
06:45:31|40538.48
06:45:32|40538.48
06:45:33|40538.48
06:45:34|40538.48
06:45:36|40538.48
06:45:37|40538.48
06:45:39|40538.48
06:45:39|40538.48
06:45:40|40538.48
06:45:41|40538.48
06:45:42|40538.48
06:45:44|40538.48
06:45:46|40538.48
06:45:46|40537.97
06:45:47|40537.97
06:45:49|40537.97
06:45:49|40537.97
06:45:50|40537.04
06:45:51|40537.04
06:45:52|40540.94
06:45:54|40540.94
06:45:55|40540.91
06:45:56|40540.9
06:45:58|40540.9
06:45:58|40540.9
06:46:00|40540.9
06:46:01|40540.9
06:46:02|40540.9
06:46:03|40540.9
06:46:04|40540.84
06:46:05|40540.84
06:46:06|40540.84
06:46:07|40540.84
06:46:08|40540.84
06:46:09|40540.84
06:46:11|40540.84
06:46:12|40533.55
06:46:13|40533.55
06:46:14|40536.02
06:46:15|40536.03
06:46:16|40536.03
06:46:17|40536.03
06:46:18|40536.03
06:46:19|40536.03
06:46:21|40536.03
06:46:21|40539.9
06:46:22|40539.9
06:46:23|40539.9
06:46:24|40539.9
06:46:25|40539.9
06:46:26|40539.9
06:46:27|40540.9
06:46:28|40537.69
06:46:30|40541.65
06:46:30|40541.62
06:46:31|40542.54
06:46:32|40539.03
06:46:33|40539.03
06:46:34|40539.03
06:46:35|40539.03
06:46:36|40539.03
06:46:37|40539.03
06:46:39|40538.48
06:46:40|40538.48
06:46:42|40536.87
06:46:43|40536.87
06:46:44|40536.87
06:46:45|40534.64
06:46:45|40526.85
06:46:47|40535.78
06:46:48|40535.24
06:46:49|40535.24
06:46:50|40535.24
06:46:51|40535.24
06:46:52|40535.24
06:46:53|40535.24
06:46:54|40535.24
06:46:55|40535.24
06:46:56|40535.24
06:46:58|40536.49
06:46:58|40536.49
06:47:00|40536.49
06:47:01|40536.49
06:47:02|40536.49
06:47:03|40542.72
06:47:04|40542.72
06:47:05|40542.72
06:47:06|40542.72
06:47:07|40542.72
06:47:08|40542.72
06:47:09|40542.72
06:47:10|40542.72
06:47:11|40542.72
06:47:12|40542.72
06:47:13|40542.72
06:47:14|40542.72
06:47:15|40542.72
06:47:16|40542.72
06:47:17|40542.72
06:47:18|40541.13
06:47:19|40541.13
06:47:20|40541.13
06:47:21|40541.13
06:47:22|40541.13
06:47:23|40541.13
06:47:24|40538.84
06:47:25|40536.62
06:47:26|40539.67
06:47:27|40538.45
06:47:28|40540.15
06:47:29|40539.16
06:47:30|40539.16
06:47:31|40540.16
06:47:32|40540.14
06:47:34|40540.14
06:47:36|40540.14
06:47:37|40545.74
06:47:39|40545.74
06:47:40|40545.13
06:47:41|40545.13
06:47:41|40545.03
06:47:44|40537.5
06:47:44|40537.5
06:47:45|40542.58
06:47:47|40543.13
06:47:48|40543.13
06:47:48|40543.13
06:47:49|40542.73
06:47:51|40544.96
06:47:51|40544.96
06:47:53|40544.96
06:47:54|40544.96
06:47:54|40544.96
06:47:56|40544.96
06:47:56|40544.96
06:47:57|40544.96
06:47:59|40544.96
06:48:00|40544.96
06:48:00|40544.96
06:48:01|40544.96
06:48:02|40544.02
06:48:03|40544.02
06:48:04|40544.01
06:48:06|40544.01
06:48:07|40544.01
06:48:08|40544.01
06:48:08|40544.01
06:48:10|40544.01
06:48:10|40544.01
06:48:11|40544.01
06:48:12|40543.98
06:48:14|40543.97
06:48:15|40543.97
06:48:15|40543.97
06:48:17|40544.02
06:48:17|40544.02
06:48:19|40544.02
06:48:20|40555.47
06:48:21|40562.08
06:48:22|40562.08
06:48:23|40562.08
06:48:24|40562.08
06:48:25|40562.08
06:48:26|40562.08
06:48:27|40566.19
06:48:28|40566.19
06:48:29|40566.19
06:48:30|40566.19
06:48:31|40566.19
06:48:32|40566.19
06:48:34|40566.19
06:48:35|40566.19
06:48:37|40566.19
06:48:39|40566.19
06:48:39|40566.19
06:48:40|40566.19
06:48:42|40566.19
06:48:43|40566.19
06:48:45|40574.05
06:48:46|40574.05
06:48:46|40576.64
06:48:48|40576.64
06:48:48|40574.65
06:48:49|40574.65
06:48:50|40574.65
06:48:51|40574.65
06:48:53|40574.65
06:48:53|40574.65
06:48:54|40579.65
06:48:55|40579.65
06:48:56|40579.65
06:48:58|40579.65
06:48:58|40579.65
06:48:59|40579.65
06:49:00|40579.65
06:49:01|40579.65
06:49:03|40579.65
06:49:03|40579.65
06:49:04|40579.65
06:49:05|40579.65
06:49:06|40579.66
06:49:08|40579.66
06:49:08|40579.66
06:49:09|40579.66
06:49:10|40579.66
06:49:11|40579.66
06:49:12|40579.98
06:49:13|40579.98
06:49:14|40577.91
06:49:15|40579.98
06:49:16|40579.99
06:49:17|40579.99
06:49:18|40579.99
06:49:20|40579.99
06:49:21|40583.45
06:49:22|40583.45
06:49:24|40583.45
06:49:25|40583.44
06:49:26|40583.44
06:49:27|40581.66
06:49:28|40581.66
06:49:29|40575.01
06:49:30|40575.01
06:49:31|40575.01
06:49:32|40575.01
06:49:33|40575.01
06:49:34|40576.88
06:49:36|40577.5
06:49:36|40577.5
06:49:37|40577.49
06:49:38|40577.49
06:49:40|40581.12
06:49:42|40586.12
06:49:44|40584.79
06:49:45|40584.79
06:49:46|40584.79
06:49:48|40584.79
06:49:48|40584.79
06:49:49|40584.79
06:49:51|40584.79
06:49:52|40584.79
06:49:53|40584.79
06:49:54|40586.18
06:49:56|40581.66
06:49:56|40576.23
06:49:58|40576.23
06:49:59|40576.23
06:49:59|40576.23
06:50:00|40576.23
06:50:03|40576.23
06:50:03|40576.23
06:50:04|40576.23
06:50:05|40576.23
06:50:06|40580.99
06:50:07|40575.
06:50:09|40575.
06:50:09|40575.
06:50:10|40575.
06:50:12|40580.75
06:50:13|40580.75
06:50:14|40580.75
06:50:15|40580.75
06:50:16|40580.75
06:50:17|40580.75
06:50:18|40580.75
06:50:19|40580.75
06:50:20|40580.75
06:50:21|40580.75
06:50:22|40580.75
06:50:23|40590.98
06:50:24|40590.98
06:50:25|40590.98
06:50:26|40590.98
06:50:27|40590.98
06:50:28|40590.98
06:50:29|40590.89
06:50:30|40590.89
06:50:31|40590.89
06:50:32|40590.89
06:50:33|40590.89
06:50:34|40590.89
06:50:35|40590.89
06:50:37|40590.89
06:50:38|40590.89
06:50:40|40590.89
06:50:40|40590.89
06:50:42|40590.89
06:50:43|40590.89
06:50:45|40591.03
06:50:46|40592.56
06:50:47|40592.56
06:50:49|40592.55
06:50:50|40592.55
06:50:51|40592.81
06:50:52|40592.81
06:50:53|40592.81
06:50:54|40592.81
06:50:55|40592.81
06:50:56|40592.81
06:50:57|40592.81
06:50:59|40592.82
06:51:01|40592.82
06:51:01|40592.82
06:51:02|40592.82
06:51:03|40592.82
06:51:04|40592.81
06:51:06|40592.81
06:51:07|40592.81
06:51:08|40592.81
06:51:10|40592.82
06:51:10|40590.89
06:51:11|40590.89
06:51:12|40590.89
06:51:14|40590.89
06:51:14|40590.89
06:51:15|40590.88
06:51:17|40590.88
06:51:17|40590.88
06:51:18|40590.88
06:51:19|40590.88
06:51:21|40590.88
06:51:22|40590.88
06:51:23|40590.88
06:51:23|40590.88
06:51:24|40590.88
06:51:25|40575.72
06:51:26|40575.72
06:51:27|40575.72
06:51:28|40575.72
06:51:29|40575.72
06:51:30|40575.72
06:51:32|40575.72
06:51:33|40575.72
06:51:34|40580.42
06:51:36|40580.42
06:51:37|40580.38
06:51:39|40580.38
06:51:41|40578.18
06:51:41|40575.75
06:51:42|40575.75
06:51:43|40575.75
06:51:45|40575.75
06:51:47|40575.75
06:51:47|40575.75
06:51:48|40575.75
06:51:49|40575.75
06:51:50|40573.72
06:51:51|40573.72
06:51:52|40573.72
06:51:53|40573.72
06:51:54|40573.72
06:51:55|40573.73
06:51:56|40573.73
06:51:57|40573.73
06:51:58|40573.44
06:51:59|40572.5
06:52:00|40572.49
06:52:01|40572.49
06:52:03|40572.49
06:52:04|40572.49
06:52:06|40570.06
06:52:07|40570.06
06:52:08|40570.06
06:52:09|40570.06
06:52:10|40570.06
06:52:11|40570.06
06:52:13|40570.06
06:52:13|40570.06
06:52:14|40570.06
06:52:16|40570.06
06:52:16|40570.06
06:52:17|40570.06
06:52:18|40565.48
06:52:20|40565.48
06:52:21|40565.48
06:52:21|40565.48
06:52:22|40566.07
06:52:23|40575.97
06:52:25|40575.97
06:52:26|40575.97
06:52:27|40575.97
06:52:27|40575.97
06:52:28|40575.97
06:52:29|40565.47
06:52:30|40565.46
06:52:32|40565.46
06:52:32|40565.46
06:52:33|40565.46
06:52:34|40565.46
06:52:35|40565.46
06:52:36|40565.46
06:52:37|40565.46
06:52:38|40565.46
06:52:40|40565.46
06:52:40|40565.46
06:52:42|40565.46
06:52:43|40565.46
06:52:44|40565.46
06:52:45|40565.46
06:52:46|40565.46
06:52:47|40564.23
06:52:48|40564.23
06:52:49|40564.23
06:52:50|40564.23
06:52:51|40564.23
06:52:52|40549.88
06:52:53|40553.25
06:52:54|40553.25
06:52:55|40553.25
06:52:56|40559.44
06:52:57|40559.44
06:52:58|40578.83
06:52:59|40578.83
06:53:00|40578.83
06:53:02|40578.73
06:53:03|40578.87
06:53:04|40578.87
06:53:05|40578.87
06:53:06|40587.88
06:53:07|40587.88
06:53:08|40587.88
06:53:09|40580.97
06:53:10|40582.25
06:53:11|40581.9
06:53:12|40581.96
06:53:12|40581.96
06:53:14|40580.21
06:53:15|40584.28
06:53:15|40584.28
06:53:17|40579.7
06:53:18|40578.72
06:53:19|40578.72
06:53:20|40578.72
06:53:20|40578.72
06:53:21|40578.72
06:53:23|40578.72
06:53:24|40578.72
06:53:25|40573.67
06:53:26|40573.67
06:53:27|40573.67
06:53:28|40573.67
06:53:29|40568.67
06:53:30|40568.67
06:53:31|40568.67
06:53:32|40568.67
06:53:33|40565.46
06:53:33|40565.46
06:53:35|40565.46
06:53:36|40565.46
06:53:36|40565.46
06:53:38|40565.46
06:53:40|40560.82
06:53:40|40560.82
06:53:42|40560.81
06:53:43|40560.81
06:53:43|40560.82
06:53:45|40560.82
06:53:46|40568.06
06:53:47|40568.06
06:53:48|40568.06
06:53:49|40568.06
06:53:50|40568.06
06:53:51|40568.06
06:53:52|40568.06
06:53:53|40568.06
06:53:54|40568.06
06:53:55|40568.06
06:53:56|40568.06
06:53:58|40568.06
06:53:59|40564.62
06:54:00|40564.62
06:54:01|40564.62
06:54:02|40564.62
06:54:03|40564.62
06:54:06|40571.57
06:54:07|40571.57
06:54:08|40574.55
06:54:08|40574.55
06:54:09|40574.55
06:54:10|40574.55
06:54:12|40574.55
06:54:13|40574.55
06:54:13|40574.55
06:54:15|40565.5
06:54:16|40565.5
06:54:17|40565.5
06:54:18|40565.5
06:54:19|40565.5
06:54:20|40566.86
06:54:22|40566.17
06:54:23|40566.86
06:54:24|40566.86
06:54:24|40566.86
06:54:26|40566.86
06:54:27|40566.86
06:54:28|40566.86
06:54:29|40565.35
06:54:30|40565.35
06:54:31|40565.35
06:54:31|40565.35
06:54:33|40565.35
06:54:34|40565.35
06:54:35|40565.35
06:54:36|40565.35
06:54:37|40565.35
06:54:38|40565.35
06:54:39|40565.35
06:54:40|40566.95
06:54:42|40566.95
06:54:42|40566.95
06:54:43|40566.92
06:54:45|40566.96
06:54:45|40566.96
06:54:47|40566.96
06:54:47|40566.96
06:54:49|40566.96
06:54:50|40566.95
06:54:51|40566.95
06:54:52|40566.95
06:54:53|40566.95
06:54:54|40566.95
06:54:55|40566.95
06:54:56|40566.95
06:54:57|40566.95
06:54:58|40563.8
06:55:00|40572.84
06:55:00|40572.83
06:55:01|40572.83
06:55:03|40572.83
06:55:04|40572.83
06:55:05|40572.83
06:55:05|40572.83
06:55:07|40572.83
06:55:07|40572.83
06:55:08|40572.83
06:55:10|40572.83
06:55:11|40572.83
06:55:12|40572.83
06:55:13|40572.83
06:55:14|40572.83
06:55:16|40571.57
06:55:16|40571.57
06:55:18|40571.57
06:55:19|40571.57
06:55:19|40571.54
06:55:20|40565.99
06:55:22|40568.03
06:55:22|40568.03
06:55:23|40568.03
06:55:25|40568.03
06:55:25|40568.02
06:55:27|40561.16
06:55:27|40561.16
06:55:28|40561.16
06:55:30|40561.16
06:55:30|40561.16
06:55:31|40561.16
06:55:33|40572.84
06:55:33|40572.6
06:55:35|40567.87
06:55:35|40567.87
06:55:37|40567.87
06:55:38|40567.87
06:55:39|40567.87
06:55:40|40567.87
06:55:42|40565.86
06:55:43|40565.86
06:55:44|40565.86
06:55:46|40565.86
06:55:46|40565.86
06:55:47|40565.86
06:55:49|40565.86
06:55:50|40565.86
06:55:51|40565.87
06:55:51|40565.87
06:55:54|40565.87
06:55:55|40565.87
06:55:55|40565.87
06:55:57|40565.87
06:55:58|40565.87
06:55:59|40565.87
06:55:59|40565.87
06:56:01|40565.87
06:56:02|40561.43
06:56:04|40561.43
06:56:04|40561.44
06:56:06|40561.18
06:56:07|40561.18
06:56:09|40561.19
06:56:09|40561.19
06:56:10|40561.18
06:56:12|40561.19
06:56:12|40561.19
06:56:13|40561.18
06:56:15|40542.67
06:56:15|40546.74
06:56:17|40546.74
06:56:18|40544.71
06:56:19|40544.71
06:56:20|40544.7
06:56:21|40542.68
06:56:22|40543.03
06:56:23|40542.68
06:56:24|40542.69
06:56:25|40542.69
06:56:26|40542.68
06:56:27|40542.68
06:56:28|40542.69
06:56:29|40542.69
06:56:30|40542.68
06:56:31|40542.68
06:56:32|40542.68
06:56:33|40542.68
06:56:34|40542.69
06:56:35|40542.69
06:56:36|40542.67
06:56:37|40542.67
06:56:38|40542.67
06:56:39|40542.67
06:56:40|40540.
06:56:41|40540.
06:56:43|40540.
06:56:43|40540.
06:56:45|40536.08
06:56:46|40536.08
06:56:47|40536.09
06:56:48|40536.08
06:56:49|40536.08
06:56:50|40536.08
06:56:51|40536.
06:56:52|40536.
06:56:53|40536.
06:56:54|40536.01
06:56:55|40536.01
06:56:56|40536.01
06:56:57|40536.01
06:56:58|40535.95
06:56:59|40535.95
06:57:00|40535.95
06:57:01|40535.96
06:57:02|40532.97
06:57:04|40532.97
06:57:04|40532.97
06:57:05|40532.97
06:57:07|40532.97
06:57:08|40532.97
06:57:09|40532.97
06:57:10|40533.36
06:57:11|40533.09
06:57:13|40533.09
06:57:13|40533.09
06:57:15|40533.09
06:57:16|40534.17
06:57:17|40534.17
06:57:18|40534.17
06:57:19|40534.17
06:57:20|40534.17
06:57:21|40550.05
06:57:21|40535.62
06:57:23|40535.62
06:57:23|40535.62
06:57:25|40535.62
06:57:25|40535.62
06:57:27|40535.62
06:57:28|40535.62
06:57:29|40535.62
06:57:29|40535.62
06:57:31|40535.62
06:57:32|40535.62
06:57:33|40535.62
06:57:34|40535.62
06:57:35|40535.62
06:57:36|40535.62
06:57:37|40535.62
06:57:38|40548.64
06:57:39|40548.64
06:57:39|40548.64
06:57:41|40548.64
06:57:42|40551.6
06:57:44|40551.6
06:57:45|40551.6
06:57:47|40551.6
06:57:47|40551.6
06:57:48|40551.6
06:57:49|40551.6
06:57:50|40551.6
06:57:51|40548.61
06:57:52|40548.61
06:57:53|40548.62
06:57:55|40548.62
06:57:55|40541.91
06:57:58|40541.91
06:57:58|40541.91
06:57:59|40541.91
06:58:01|40541.91
06:58:01|40541.91
06:58:03|40541.91
06:58:04|40541.91
06:58:04|40541.88
06:58:06|40541.88
06:58:07|40541.88
06:58:07|40537.67
06:58:08|40537.67
06:58:09|40537.67
06:58:10|40537.66
06:58:12|40537.66
06:58:13|40537.66
06:58:13|40531.37
06:58:15|40517.36
06:58:16|40517.36
06:58:17|40517.36
06:58:18|40517.36
06:58:19|40517.36
06:58:20|40517.36
06:58:21|40517.36
06:58:22|40517.36
06:58:23|40517.36
06:58:24|40517.36
06:58:25|40517.34
06:58:26|40517.34
06:58:28|40515.14
06:58:29|40515.14
06:58:30|40515.14
06:58:32|40515.14
06:58:32|40515.13
06:58:33|40515.13
06:58:34|40515.13
06:58:35|40515.14
06:58:36|40515.14
06:58:37|40515.14
06:58:38|40515.14
06:58:39|40515.13
06:58:40|40515.13
06:58:41|40511.06
06:58:42|40511.06
06:58:44|40508.98
06:58:46|40500.62
06:58:48|40500.61
06:58:48|40500.61
06:58:49|40500.61
06:58:50|40500.6
06:58:52|40500.6
06:58:54|40500.6
06:58:55|40500.
06:58:56|40500.
06:58:57|40498.
06:58:58|40498.
06:58:59|40498.
06:59:00|40498.
06:59:01|40498.
06:59:02|40498.
06:59:03|40494.39
06:59:04|40494.39
06:59:05|40494.39
06:59:06|40494.39
06:59:07|40494.39
06:59:08|40494.39
06:59:09|40494.39
06:59:10|40494.12
06:59:11|40491.45
06:59:12|40491.46
06:59:13|40491.46
06:59:14|40500.57
06:59:15|40500.57
06:59:16|40500.57
06:59:17|40500.57
06:59:18|40501.1
06:59:19|40501.1
06:59:20|40523.67
06:59:21|40523.67
06:59:23|40523.67
06:59:23|40523.66
06:59:25|40523.66
06:59:25|40523.66
06:59:27|40523.66
06:59:28|40523.66
06:59:28|40523.66
06:59:29|40523.66
06:59:30|40523.66
06:59:31|40523.66
06:59:33|40522.18
06:59:33|40522.18
06:59:35|40522.18
06:59:36|40522.17
06:59:37|40519.22
06:59:37|40519.22
06:59:38|40519.22
06:59:39|40519.22
06:59:40|40519.22
06:59:42|40519.22
06:59:42|40519.22
06:59:43|40519.22
06:59:45|40519.22
06:59:47|40519.22
06:59:48|40519.21
06:59:50|40519.21
06:59:51|40519.21
06:59:52|40519.21
06:59:53|40519.21
06:59:53|40519.21
06:59:55|40510.11
06:59:56|40510.11
06:59:57|40510.11
06:59:59|40510.11
07:00:00|40510.11
07:00:00|40510.11
07:00:02|40510.11
07:00:03|40510.1
07:00:04|40510.1
07:00:05|40510.1
07:00:06|40510.1
07:00:07|40510.11
07:00:08|40519.06
07:00:09|40519.22
07:00:10|40522.85
07:00:11|40522.85
07:00:12|40522.85
07:00:13|40522.85
07:00:14|40522.85
07:00:15|40522.85
07:00:16|40522.84
07:00:18|40522.85
07:00:20|40522.85
07:00:20|40523.26
07:00:21|40523.25
07:00:23|40523.25
07:00:24|40526.17
07:00:24|40526.12
07:00:26|40526.12
07:00:27|40526.12
07:00:28|40526.12
07:00:29|40527.5
07:00:30|40527.5
07:00:31|40529.65
07:00:32|40529.64
07:00:33|40522.84
07:00:34|40522.75
07:00:35|40522.75
07:00:36|40522.75
07:00:37|40522.74
07:00:38|40522.74
07:00:39|40522.75
07:00:40|40522.74
07:00:41|40522.74
07:00:42|40522.74
07:00:43|40522.74
07:00:44|40522.74
07:00:45|40522.74
07:00:46|40522.74
07:00:47|40522.75
07:00:49|40522.75
07:00:50|40522.75
07:00:52|40522.75
07:00:52|40522.75
07:00:54|40522.75
07:00:55|40522.75
07:00:57|40522.75
07:00:58|40522.75
07:00:58|40522.75
07:01:00|40522.75
07:01:01|40522.75
07:01:03|40522.75
07:01:04|40522.75
07:01:05|40522.75
07:01:05|40524.13
07:01:07|40524.13
07:01:08|40524.12
07:01:09|40522.75
07:01:10|40522.75
07:01:12|40522.75
07:01:13|40522.75
07:01:14|40522.75
07:01:15|40522.77
07:01:16|40522.77
07:01:17|40522.77
07:01:17|40522.77
07:01:19|40522.77
07:01:20|40522.76
07:01:21|40522.76
07:01:22|40522.41
07:01:23|40522.41
07:01:23|40522.41
07:01:25|40522.41
07:01:26|40522.41
07:01:28|40522.41
07:01:29|40522.41
07:01:30|40522.41
07:01:32|40522.41
07:01:32|40522.37
07:01:33|40522.37
07:01:34|40522.37
07:01:35|40522.37
07:01:36|40522.33
07:01:37|40522.33
07:01:38|40522.33
07:01:39|40522.34
07:01:41|40522.34
07:01:41|40522.34
07:01:42|40519.13
07:01:43|40516.84
07:01:44|40516.84
07:01:45|40516.84
07:01:47|40516.84
07:01:48|40516.84
07:01:50|40516.84
07:01:51|40516.84
07:01:52|40516.84
07:01:54|40516.84
07:01:56|40516.84
07:01:56|40516.84
07:01:58|40516.84
07:01:58|40516.84
07:01:59|40515.24
07:02:00|40517.36
07:02:01|40516.52
07:02:03|40516.36
07:02:05|40515.79
07:02:06|40515.79
07:02:07|40515.78
07:02:08|40515.78
07:02:09|40522.52
07:02:10|40526.77
07:02:11|40528.08
07:02:12|40527.31
07:02:13|40527.31
07:02:14|40525.21
07:02:15|40525.21
07:02:16|40526.7
07:02:17|40526.7
07:02:18|40526.7
07:02:19|40526.7
07:02:20|40521.12
07:02:21|40522.97
07:02:23|40522.98
07:02:23|40522.98
07:02:25|40522.98
07:02:26|40522.98
07:02:26|40522.98
07:02:27|40522.98
07:02:28|40521.21
07:02:30|40518.46
07:02:31|40522.41
07:02:31|40522.41
07:02:32|40522.41
07:02:33|40522.41
07:02:34|40522.41
07:02:35|40515.
07:02:37|40511.99
07:02:38|40511.37
07:02:39|40510.74
07:02:39|40514.58
07:02:40|40514.58
07:02:41|40512.56
07:02:43|40512.56
07:02:43|40512.56
07:02:44|40515.98
07:02:45|40515.98
07:02:46|40515.98
07:02:47|40515.98
07:02:50|40516.5
07:02:50|40516.5
07:02:52|40516.5
07:02:53|40518.54
07:02:54|40518.54
07:02:55|40518.54
07:02:57|40518.54
07:02:58|40527.22
07:02:59|40527.22
07:03:00|40518.98
07:03:02|40525.2
07:03:03|40525.2
07:03:03|40525.2
07:03:05|40525.2
07:03:05|40525.2
07:03:07|40525.25
07:03:08|40525.25
07:03:09|40525.25
07:03:11|40525.25
07:03:12|40525.25
07:03:13|40525.25
07:03:14|40525.25
07:03:15|40525.25
07:03:15|40525.25
07:03:17|40525.25
07:03:17|40519.73
07:03:19|40519.73
07:03:20|40518.74
07:03:21|40518.74
07:03:21|40518.74
07:03:23|40516.51
07:03:23|40516.51
07:03:24|40516.51
07:03:25|40516.51
07:03:26|40516.51
07:03:27|40516.51
07:03:28|40510.1
07:03:29|40514.56
07:03:30|40520.95
07:03:31|40520.95
07:03:32|40520.95
07:03:34|40520.95
07:03:35|40520.95
07:03:35|40520.95
07:03:36|40518.5
07:03:37|40518.5
07:03:38|40518.5
07:03:39|40518.5
07:03:41|40518.5
07:03:42|40518.5
07:03:42|40518.5
07:03:43|40518.5
07:03:44|40518.5
07:03:45|40518.5
07:03:46|40518.5
07:03:47|40520.05
07:03:48|40520.05
07:03:49|40520.05
07:03:50|40520.05
07:03:51|40520.05
07:03:52|40520.05
07:03:54|40520.05
07:03:55|40523.18
07:03:57|40528.53
07:03:58|40528.5
07:03:59|40528.5
07:04:00|40528.5
07:04:00|40529.69
07:04:02|40529.69
07:04:02|40529.75
07:04:05|40538.49
07:04:05|40537.99
07:04:06|40537.99
07:04:07|40537.99
07:04:08|40537.99
07:04:09|40537.99
07:04:10|40538.49
07:04:11|40538.49
07:04:12|40538.49
07:04:14|40537.68
07:04:14|40537.68
07:04:15|40537.68
07:04:16|40537.68
07:04:17|40537.68
07:04:18|40537.68
07:04:19|40537.68
07:04:20|40537.68
07:04:21|40534.4
07:04:22|40534.4
07:04:23|40534.4
07:04:25|40534.79
07:04:25|40534.96
07:04:26|40534.96
07:04:27|40536.15
07:04:28|40536.15
07:04:29|40536.15
07:04:30|40536.15
07:04:31|40536.15
07:04:32|40536.15
07:04:33|40536.15
07:04:34|40536.15
07:04:35|40536.15
07:04:36|40536.15
07:04:37|40536.15
07:04:38|40536.15
07:04:39|40538.5
07:04:40|40533.34
07:04:41|40533.34
07:04:42|40540.08
07:04:43|40540.08
07:04:44|40540.08
07:04:45|40540.08
07:04:46|40539.44
07:04:47|40539.43
07:04:48|40539.43
07:04:50|40539.43
07:04:51|40539.43
07:04:53|40539.43
07:04:54|40539.43
07:04:56|40539.43
07:04:57|40539.43
07:04:58|40539.43
07:04:59|40539.43
07:05:00|40539.43
07:05:02|40539.43
07:05:03|40540.08
07:05:04|40540.08
07:05:05|40540.08
07:05:06|40540.08
07:05:06|40540.08
07:05:08|40540.08
07:05:09|40540.08
07:05:10|40540.08
07:05:11|40540.09
07:05:12|40540.09
07:05:13|40540.09
07:05:14|40540.09
07:05:15|40540.09
07:05:16|40540.09
07:05:17|40540.09
07:05:18|40540.09
07:05:19|40540.09
07:05:20|40540.09
07:05:21|40546.31
07:05:22|40546.07
07:05:22|40548.42
07:05:24|40548.42
07:05:25|40548.42
07:05:26|40548.42
07:05:27|40555.37
07:05:28|40555.37
07:05:28|40535.94
07:05:30|40537.62
07:05:31|40537.62
07:05:32|40537.62
07:05:33|40538.27
07:05:34|40529.7
07:05:35|40531.
07:05:35|40530.48
07:05:37|40536.23
07:05:38|40536.23
07:05:39|40535.92
07:05:40|40529.69
07:05:42|40529.69
07:05:42|40529.69
07:05:43|40529.69
07:05:44|40529.69
07:05:45|40529.09
07:05:46|40529.09
07:05:47|40529.09
07:05:48|40529.09
07:05:49|40518.51
07:05:51|40518.51
07:05:53|40518.51
07:05:54|40518.51
07:05:55|40518.51
07:05:56|40518.51
07:05:58|40518.51
07:05:59|40518.51
07:06:00|40518.51
07:06:01|40518.5
07:06:01|40518.5
07:06:03|40517.37
07:06:04|40517.37
07:06:05|40517.37
07:06:06|40517.36
07:06:07|40517.36
07:06:09|40517.36
07:06:10|40517.36
07:06:10|40517.36
07:06:12|40517.36
07:06:13|40517.47
07:06:13|40517.47
07:06:15|40517.47
07:06:16|40517.47
07:06:17|40517.47
07:06:18|40515.24
07:06:19|40515.24
07:06:20|40515.24
07:06:21|40515.24
07:06:22|40515.24
07:06:23|40515.24
07:06:24|40515.24
07:06:26|40513.62
07:06:27|40513.62
07:06:28|40518.61
07:06:29|40518.61
07:06:30|40518.61
07:06:30|40518.61
07:06:32|40518.61
07:06:33|40518.61
07:06:34|40518.61
07:06:35|40518.61
07:06:36|40518.61
07:06:37|40518.61
07:06:37|40518.61
07:06:39|40518.61
07:06:40|40518.61
07:06:40|40518.61
07:06:41|40535.79
07:06:43|40535.79
07:06:45|40534.15
07:06:45|40534.15
07:06:46|40534.15
07:06:47|40534.15
07:06:48|40534.15
07:06:49|40534.15
07:06:50|40534.15
07:06:51|40534.15
07:06:53|40535.33
07:06:53|40535.33
07:06:56|40535.66
07:06:57|40535.66
07:06:58|40535.66
07:07:00|40535.66
07:07:01|40535.66
07:07:02|40535.66
07:07:04|40535.66
07:07:05|40525.54
07:07:06|40521.85
07:07:07|40523.87
07:07:08|40523.87
07:07:09|40524.37
07:07:10|40524.37
07:07:11|40524.37
07:07:12|40527.11
07:07:13|40527.11
07:07:14|40527.11
07:07:15|40527.11
07:07:16|40527.11
07:07:17|40527.15
07:07:18|40526.9
07:07:19|40526.9
07:07:20|40534.44
07:07:21|40534.44
07:07:23|40528.55
07:07:24|40528.55
07:07:25|40528.55
07:07:26|40528.55
07:07:27|40528.55
07:07:28|40528.55
07:07:28|40528.55
07:07:30|40532.59
07:07:30|40532.59
07:07:31|40532.59
07:07:33|40535.01
07:07:33|40535.01
07:07:35|40535.01
07:07:36|40535.01
07:07:37|40531.32
07:07:37|40529.88
07:07:39|40530.8
07:07:41|40527.13
07:07:41|40527.13
07:07:42|40527.99
07:07:43|40531.07
07:07:44|40531.06
07:07:45|40527.13
07:07:46|40527.13
07:07:47|40527.13
07:07:48|40527.13
07:07:49|40527.13
07:07:50|40535.68
07:07:51|40535.68
07:07:52|40538.04
07:07:54|40538.04
07:07:55|40538.04
07:07:56|40538.04
07:07:57|40538.04
07:07:59|40538.04
07:08:00|40536.87
07:08:02|40536.87
07:08:03|40536.87
07:08:05|40535.52
07:08:06|40538.01
07:08:06|40538.01
07:08:08|40538.01
07:08:08|40538.01
07:08:10|40538.01
07:08:11|40538.01
07:08:11|40538.01
07:08:12|40538.02
07:08:14|40541.96
07:08:15|40541.96
07:08:16|40540.87
07:08:17|40540.87
07:08:19|40540.34
07:08:20|40557.28
07:08:21|40537.22
07:08:22|40537.22
07:08:23|40537.22
07:08:23|40537.22
07:08:25|40537.22
07:08:27|40537.22
07:08:27|40537.22
07:08:29|40537.22
07:08:29|40537.22
07:08:30|40537.22
07:08:32|40537.22
07:08:32|40537.22
07:08:34|40537.22
07:08:34|40537.22
07:08:35|40537.22
07:08:37|40537.21
07:08:38|40537.21
07:08:39|40537.11
07:08:40|40537.11
07:08:41|40529.23
07:08:42|40529.23
07:08:43|40529.23
07:08:44|40529.23
07:08:45|40529.23
07:08:46|40529.23
07:08:47|40529.23
07:08:48|40529.23
07:08:49|40529.23
07:08:50|40529.23
07:08:51|40529.23
07:08:52|40529.22
07:08:53|40529.22
07:08:55|40536.78
07:08:55|40536.78
07:08:56|40536.78
07:08:57|40537.22
07:08:59|40537.22
07:09:01|40537.22
07:09:03|40537.22
07:09:04|40537.11
07:09:04|40537.11
07:09:05|40537.12
07:09:07|40537.12
07:09:09|40537.12
07:09:10|40537.12
07:09:11|40536.98
07:09:12|40536.98
07:09:12|40536.98
07:09:13|40536.98
07:09:15|40536.01
07:09:15|40533.69
07:09:17|40533.69
07:09:18|40533.69
07:09:18|40533.69
07:09:20|40531.4
07:09:21|40531.4
07:09:22|40531.4
07:09:22|40531.4
07:09:23|40531.4
07:09:24|40536.88
07:09:25|40536.88
07:09:26|40536.88
07:09:28|40536.88
07:09:28|40536.88
07:09:30|40536.87
07:09:31|40536.87
07:09:31|40536.87
07:09:32|40534.19
07:09:33|40534.19
07:09:34|40534.19
07:09:36|40534.19
07:09:37|40534.19
07:09:37|40534.19
07:09:38|40534.19
07:09:39|40534.19
07:09:40|40534.22
07:09:41|40534.22
07:09:42|40537.22
07:09:44|40536.3
07:09:45|40534.33
07:09:45|40534.33
07:09:47|40534.33
07:09:48|40534.33
07:09:48|40534.33
07:09:49|40535.2
07:09:50|40535.2
07:09:51|40535.2
07:09:52|40535.19
07:09:54|40535.19
07:09:55|40537.18
07:09:56|40531.48
07:09:57|40531.48
07:09:59|40535.65
07:10:00|40535.65
07:10:01|40535.65
07:10:02|40535.65
07:10:04|40535.61
07:10:04|40535.75
07:10:06|40535.4
07:10:07|40535.4
07:10:08|40548.43
07:10:09|40556.24
07:10:10|40555.85
07:10:11|40555.5
07:10:12|40555.5
07:10:13|40552.92
07:10:14|40552.92
07:10:15|40552.92
07:10:16|40552.92
07:10:17|40553.67
07:10:18|40553.67
07:10:19|40553.67
07:10:20|40543.16
07:10:21|40543.16
07:10:22|40547.84
07:10:22|40550.48
07:10:25|40547.85
07:10:26|40555.81
07:10:27|40555.81
07:10:28|40555.81
07:10:29|40555.04
07:10:30|40559.1
07:10:31|40559.1
07:10:32|40559.1
07:10:33|40559.1
07:10:34|40559.1
07:10:35|40559.1
07:10:36|40559.39
07:10:37|40562.21
07:10:38|40561.73
07:10:39|40559.4
07:10:41|40553.51
07:10:41|40553.52
07:10:42|40555.56
07:10:43|40558.63
07:10:44|40558.63
07:10:46|40566.34
07:10:46|40563.46
07:10:47|40563.46
07:10:48|40563.46
07:10:50|40561.04
07:10:51|40561.04
07:10:52|40563.81
07:10:53|40565.61
07:10:54|40565.61
07:10:55|40565.61
07:10:57|40566.3
07:10:58|40566.3
07:10:59|40566.27
07:11:00|40566.22
07:11:01|40570.88
07:11:02|40570.88
07:11:03|40567.81
07:11:05|40568.5
07:11:06|40568.5
07:11:08|40572.63
07:11:08|40572.63
07:11:09|40572.11
07:11:10|40570.29
07:11:12|40572.17
07:11:14|40572.16
07:11:14|40572.17
07:11:15|40572.16
07:11:17|40572.16
07:11:17|40572.17
07:11:19|40572.17
07:11:20|40572.17
07:11:20|40572.13
07:11:22|40572.13
07:11:23|40572.13
07:11:24|40578.27
07:11:25|40572.92
07:11:27|40572.92
07:11:28|40583.16
07:11:28|40583.16
07:11:29|40583.16
07:11:31|40574.91
07:11:32|40574.91
07:11:32|40574.91
07:11:33|40574.91
07:11:34|40574.91
07:11:35|40576.93
07:11:37|40576.93
07:11:38|40576.93
07:11:39|40578.51
07:11:41|40578.51
07:11:41|40578.5
07:11:42|40578.5
07:11:43|40578.52
07:11:44|40578.52
07:11:46|40578.52
07:11:46|40584.32
07:11:48|40583.12
07:11:48|40583.11
07:11:50|40586.39
07:11:51|40587.26
07:11:52|40587.26
07:11:53|40587.26
07:11:54|40587.26
07:11:55|40587.26
07:11:57|40587.26
07:11:59|40575.79
07:12:00|40579.59
07:12:00|40577.21
07:12:02|40577.21
07:12:03|40576.96
07:12:04|40576.96
07:12:06|40577.04
07:12:07|40577.04
07:12:08|40577.04
07:12:09|40577.04
07:12:10|40577.04
07:12:11|40577.04
07:12:12|40577.04
07:12:13|40577.04
07:12:14|40577.1
07:12:15|40577.1
07:12:16|40579.12
07:12:17|40579.12
07:12:18|40583.81
07:12:19|40583.81
07:12:20|40583.81
07:12:21|40583.81
07:12:22|40591.38
07:12:23|40586.01
07:12:25|40586.01
07:12:26|40588.66
07:12:26|40588.66
07:12:27|40590.45
07:12:29|40588.75
07:12:30|40588.76
07:12:31|40588.76
07:12:32|40588.76
07:12:33|40589.96
07:12:34|40589.96
07:12:35|40589.92
07:12:36|40589.91
07:12:37|40589.91
07:12:38|40589.91
07:12:39|40589.91
07:12:40|40585.55
07:12:41|40585.56
07:12:42|40589.61
07:12:43|40589.61
07:12:44|40589.61
07:12:45|40589.61
07:12:46|40589.61
07:12:47|40597.76
07:12:48|40592.15
07:12:49|40592.15
07:12:50|40592.15
07:12:51|40592.15
07:12:52|40593.4
07:12:53|40593.4
07:12:54|40593.51
07:12:55|40593.51
07:12:56|40593.51
07:12:57|40593.51
07:12:58|40593.51
07:12:59|40610.85
07:13:00|40610.75
07:13:02|40610.75
07:13:03|40610.75
07:13:04|40610.76
07:13:05|40610.76
07:13:06|40605.
07:13:07|40606.35
07:13:09|40603.67
07:13:09|40603.67
07:13:10|40603.67
07:13:11|40596.55
07:13:12|40596.55
07:13:13|40596.55
07:13:15|40593.4
07:13:16|40593.4
07:13:17|40593.41
07:13:17|40593.4
07:13:19|40593.4
07:13:20|40589.6
07:13:21|40589.6
07:13:22|40589.6
07:13:24|40586.45
07:13:24|40586.45
07:13:25|40586.45
07:13:26|40586.45
07:13:27|40586.45
07:13:28|40586.45
07:13:29|40576.96
07:13:30|40576.96
07:13:31|40576.96
07:13:32|40575.56
07:13:33|40575.57
07:13:34|40575.57
07:13:35|40575.57
07:13:36|40574.91
07:13:37|40574.91
07:13:38|40574.91
07:13:39|40574.91
07:13:40|40574.91
07:13:41|40574.91
07:13:42|40574.91
07:13:43|40574.91
07:13:44|40574.91
07:13:45|40574.91
07:13:46|40565.72
07:13:47|40565.72
07:13:48|40560.99
07:13:49|40560.99
07:13:50|40560.99
07:13:51|40560.99
07:13:52|40560.99
07:13:53|40560.98
07:13:54|40560.98
07:13:55|40560.98
07:13:56|40560.98
07:13:57|40560.98
07:13:59|40560.99
07:14:01|40560.99
07:14:01|40560.99
07:14:02|40552.01
07:14:04|40556.22
07:14:05|40556.22
07:14:06|40556.22
07:14:07|40556.22
07:14:09|40556.22
07:14:10|40556.22
07:14:11|40556.22
07:14:12|40556.22
07:14:13|40556.21
07:14:15|40556.21
07:14:15|40556.21
07:14:16|40552.95
07:14:18|40552.95
07:14:19|40552.95
07:14:20|40552.95
07:14:21|40552.95
07:14:22|40552.95
07:14:24|40552.
07:14:25|40556.22
07:14:26|40556.22
07:14:26|40556.22
07:14:28|40556.22
07:14:28|40568.52
07:14:30|40556.22
07:14:31|40556.22
07:14:32|40552.01
07:14:33|40552.01
07:14:34|40552.01
07:14:35|40552.01
07:14:36|40552.01
07:14:37|40552.01
07:14:38|40552.01
07:14:39|40552.01
07:14:40|40556.26
07:14:41|40566.47
07:14:42|40566.47
07:14:43|40558.25
07:14:44|40558.25
07:14:45|40558.25
07:14:46|40558.25
07:14:47|40558.25
07:14:48|40558.25
07:14:49|40558.25
07:14:50|40558.25
07:14:51|40558.25
07:14:52|40558.25
07:14:53|40558.25
07:14:54|40558.25
07:14:55|40558.25
07:14:56|40558.23
07:14:57|40558.23
07:14:58|40558.23
07:14:59|40552.
07:15:01|40549.99
07:15:02|40549.99
07:15:03|40558.25
07:15:04|40558.25
07:15:06|40558.25
07:15:07|40558.25
07:15:08|40570.27
07:15:09|40572.46
07:15:10|40571.18
07:15:11|40578.
07:15:11|40578.
07:15:13|40584.66
07:15:15|40581.25
07:15:15|40581.25
07:15:16|40581.25
07:15:17|40581.25
07:15:18|40581.25
07:15:19|40581.25
07:15:20|40581.25
07:15:21|40576.63
07:15:22|40576.63
07:15:23|40580.06
07:15:25|40580.06
07:15:26|40580.06
07:15:26|40580.06
07:15:27|40581.5
07:15:28|40581.5
07:15:30|40575.62
07:15:30|40575.23
07:15:31|40575.23
07:15:32|40576.92
07:15:33|40569.36
07:15:35|40570.1
07:15:35|40570.41
07:15:36|40570.41
07:15:38|40563.64
07:15:38|40563.64
07:15:40|40563.64
07:15:40|40558.23
07:15:41|40558.23
07:15:43|40558.23
07:15:43|40558.23
07:15:44|40558.23
07:15:46|40558.23
07:15:46|40558.23
07:15:47|40558.23
07:15:49|40558.23
07:15:49|40558.23
07:15:50|40558.23
07:15:52|40558.23
07:15:53|40565.56
07:15:53|40565.56
07:15:55|40565.36
07:15:55|40565.36
07:15:56|40565.36
07:15:57|40565.36
07:15:58|40565.36
07:15:59|40565.36
07:16:01|40565.36
07:16:03|40566.4
07:16:04|40566.4
07:16:06|40566.4
07:16:07|40566.4
07:16:09|40566.59
07:16:09|40566.59
07:16:10|40566.59
07:16:11|40566.59
07:16:12|40566.59
07:16:13|40566.59
07:16:14|40566.59
07:16:15|40566.59
07:16:17|40569.44
07:16:18|40569.44
07:16:19|40569.44
07:16:20|40569.44
07:16:22|40569.44
07:16:22|40569.57
07:16:23|40569.57
07:16:24|40569.57
07:16:25|40569.57
07:16:27|40569.57
07:16:28|40569.53
07:16:29|40569.51
07:16:30|40569.51
07:16:31|40569.51
07:16:33|40569.51
07:16:33|40570.24
07:16:35|40570.24
07:16:35|40563.07
07:16:36|40564.01
07:16:37|40564.01
07:16:38|40564.01
07:16:39|40564.01
07:16:41|40564.01
07:16:42|40564.05
07:16:43|40564.05
07:16:43|40564.05
07:16:45|40564.05
07:16:46|40564.05
07:16:46|40564.05
07:16:47|40573.34
07:16:49|40573.34
07:16:49|40571.78
07:16:50|40571.78
07:16:52|40571.78
07:16:52|40571.78
07:16:54|40580.06
07:16:54|40580.06
07:16:55|40580.06
07:16:57|40580.06
07:16:57|40579.55
07:16:58|40585.83
07:16:59|40585.83
07:17:00|40585.83
07:17:02|40585.83
07:17:03|40588.53
07:17:05|40588.45
07:17:06|40588.45
07:17:07|40588.45
07:17:08|40588.45
07:17:09|40588.45
07:17:11|40592.61
07:17:11|40592.61
07:17:12|40592.61
07:17:13|40592.61
07:17:14|40592.61
07:17:15|40589.6
07:17:17|40558.92
07:17:18|40551.67
07:17:19|40563.13
07:17:20|40563.13
07:17:21|40563.13
07:17:22|40563.13
07:17:23|40563.23
07:17:23|40567.02
07:17:25|40567.02
07:17:26|40567.02
07:17:27|40567.02
07:17:28|40567.02
07:17:29|40567.02
07:17:30|40567.02
07:17:31|40567.02
07:17:32|40567.02
07:17:32|40567.02
07:17:33|40567.02
07:17:34|40567.02
07:17:36|40567.02
07:17:38|40567.01
07:17:38|40567.01
07:17:39|40567.01
07:17:40|40567.01
07:17:41|40562.63
07:17:42|40562.63
07:17:43|40562.63
07:17:44|40562.63
07:17:45|40562.62
07:17:46|40560.01
07:17:47|40560.01
07:17:48|40560.
07:17:49|40554.05
07:17:50|40554.05
07:17:51|40554.05
07:17:52|40559.98
07:17:53|40559.98
07:17:54|40559.98
07:17:55|40559.98
07:17:56|40559.99
07:17:57|40559.99
07:17:58|40559.99
07:17:59|40559.99
07:18:00|40559.99
07:18:01|40559.99
07:18:03|40559.99
07:18:05|40559.99
07:18:06|40559.99
07:18:07|40559.99
07:18:08|40560.02
07:18:09|40560.02
07:18:10|40560.02
07:18:11|40560.02
07:18:12|40560.02
07:18:13|40560.02
07:18:15|40551.32
07:18:16|40551.32
07:18:17|40551.32
07:18:17|40551.32
07:18:18|40551.32
07:18:20|40557.6
07:18:21|40557.6
07:18:23|40557.6
07:18:24|40557.6
07:18:25|40557.6
07:18:26|40557.6
07:18:27|40557.6
07:18:28|40557.6
07:18:29|40557.6
07:18:30|40557.6
07:18:31|40557.6
07:18:32|40557.6
07:18:32|40557.6
07:18:34|40557.6
07:18:35|40557.6
07:18:35|40557.6
07:18:37|40557.6
07:18:38|40562.91
07:18:39|40563.97
07:18:40|40563.97
07:18:41|40563.97
07:18:42|40563.97
07:18:43|40563.97
07:18:44|40563.97
07:18:45|40563.97
07:18:45|40563.97
07:18:46|40563.97
07:18:48|40563.97
07:18:49|40563.97
07:18:50|40563.97
07:18:51|40563.97
07:18:51|40559.61
07:18:53|40559.61
07:18:54|40559.61
07:18:55|40559.61
07:18:56|40559.61
07:18:57|40559.61
07:18:57|40559.6
07:18:59|40559.6
07:19:00|40559.6
07:19:01|40559.6
07:19:01|40559.61
07:19:03|40559.61
07:19:05|40559.61
07:19:05|40559.61
07:19:06|40559.61
07:19:07|40559.61
07:19:08|40559.61
07:19:09|40559.61
07:19:11|40559.61
07:19:12|40559.61
07:19:13|40559.61
07:19:14|40559.61
07:19:15|40562.39
07:19:16|40562.39
07:19:17|40562.38
07:19:18|40562.38
07:19:19|40562.37
07:19:20|40562.37
07:19:21|40562.37
07:19:22|40562.37
07:19:23|40562.37
07:19:24|40562.37
07:19:25|40561.92
07:19:26|40564.01
07:19:27|40564.01
07:19:28|40564.01
07:19:29|40564.01
07:19:30|40574.62
07:19:32|40574.62
07:19:32|40574.62
07:19:33|40574.62
07:19:35|40574.62
07:19:35|40572.5
07:19:36|40572.5
07:19:37|40572.5
07:19:39|40572.5
07:19:39|40572.5
07:19:40|40572.5
07:19:42|40572.5
07:19:42|40572.5
07:19:43|40572.5
07:19:45|40572.5
07:19:45|40572.5
07:19:47|40568.13
07:19:47|40568.12
07:19:48|40568.12
07:19:49|40568.12
07:19:50|40568.12
07:19:52|40568.12
07:19:53|40568.12
07:19:54|40568.12
07:19:54|40568.12
07:19:55|40568.08
07:19:56|40566.04
07:19:57|40566.04
07:19:58|40566.04
07:20:00|40566.04
07:20:01|40566.04
07:20:01|40566.04
07:20:02|40560.68
07:20:03|40560.68
07:20:04|40563.18
07:20:05|40563.18
07:20:06|40563.18
07:20:07|40563.18
07:20:08|40563.18
07:20:09|40563.18
07:20:10|40563.18
07:20:11|40563.18
07:20:12|40563.18
07:20:14|40563.17
07:20:14|40563.18
07:20:16|40563.18
07:20:16|40563.18
07:20:17|40563.18
07:20:19|40566.15
07:20:19|40566.15
07:20:21|40566.15
07:20:22|40566.15
07:20:23|40566.05
07:20:24|40566.05
07:20:25|40566.05
07:20:26|40566.05
07:20:27|40566.05
07:20:28|40566.05
07:20:29|40566.04
07:20:30|40566.04
07:20:31|40566.04
07:20:32|40566.04
07:20:33|40566.04
07:20:34|40566.04
07:20:35|40566.04
07:20:36|40566.04
07:20:37|40566.04
07:20:38|40566.04
07:20:39|40566.04
07:20:40|40566.04
07:20:41|40566.05
07:20:42|40566.05
07:20:43|40566.05
07:20:44|40566.05
07:20:45|40566.05
07:20:46|40566.05
07:20:47|40573.69
07:20:49|40580.21
07:20:50|40577.03
07:20:50|40577.03
07:20:52|40577.03
07:20:52|40577.03
07:20:54|40577.03
07:20:54|40577.02
07:20:56|40577.02
07:20:56|40577.02
07:20:57|40577.02
07:20:59|40577.02
07:21:00|40577.03
07:21:01|40577.03
07:21:02|40577.03
07:21:03|40577.03
07:21:04|40577.02
07:21:06|40577.03
07:21:07|40577.03
07:21:09|40577.03
07:21:09|40577.03
07:21:10|40577.03
07:21:11|40577.03
07:21:12|40577.03
07:21:13|40577.03
07:21:14|40577.03
07:21:15|40593.36
07:21:16|40593.36
07:21:17|40593.36
07:21:19|40582.19
07:21:20|40582.19
07:21:21|40582.19
07:21:22|40582.19
07:21:23|40591.37
07:21:24|40591.15
07:21:25|40587.26
07:21:26|40587.26
07:21:28|40587.26
07:21:28|40587.26
07:21:29|40587.26
07:21:30|40587.26
07:21:32|40587.26
07:21:33|40593.16
07:21:34|40593.16
07:21:35|40593.16
07:21:36|40593.16
07:21:37|40593.16
07:21:38|40593.16
07:21:39|40593.16
07:21:40|40576.03
07:21:41|40566.05
07:21:42|40566.05
07:21:43|40579.65
07:21:44|40579.65
07:21:45|40579.65
07:21:46|40579.59
07:21:47|40579.59
07:21:48|40579.6
07:21:49|40579.6
07:21:50|40579.6
07:21:52|40579.6
07:21:52|40579.6
07:21:53|40579.6
07:21:54|40583.7
07:21:55|40566.05
07:21:56|40566.05
07:21:57|40566.05
07:21:58|40566.04
07:22:00|40566.04
07:22:00|40566.04
07:22:01|40566.04
07:22:02|40566.05
07:22:03|40566.05
07:22:04|40566.05
07:22:06|40566.05
07:22:06|40566.05
07:22:08|40566.05
07:22:08|40566.05
07:22:10|40566.05
07:22:12|40557.59
07:22:13|40569.29
07:22:14|40569.29
07:22:15|40586.67
07:22:15|40588.76
07:22:16|40588.77
07:22:17|40588.76
07:22:18|40588.76
07:22:20|40588.76
07:22:21|40588.76
07:22:22|40588.76
07:22:23|40588.76
07:22:24|40588.76
07:22:26|40588.76
07:22:27|40588.76
07:22:27|40588.76
07:22:28|40588.76
07:22:29|40588.76
07:22:30|40588.76
07:22:31|40588.76
07:22:32|40588.76
07:22:33|40581.78
07:22:35|40585.96
07:22:35|40585.96
07:22:36|40588.67
07:22:37|40588.67
07:22:38|40588.
07:22:40|40592.99
07:22:40|40592.99
07:22:42|40597.35
07:22:43|40597.98
07:22:43|40597.98
07:22:45|40598.12
07:22:46|40599.98
07:22:47|40599.98
07:22:49|40599.98
07:22:49|40599.98
07:22:50|40599.98
07:22:51|40599.98
07:22:53|40599.98
07:22:53|40599.98
07:22:54|40599.98
07:22:55|40599.98
07:22:56|40599.98
07:22:57|40610.78
07:22:58|40610.78
07:22:59|40610.78
07:23:00|40610.78
07:23:01|40610.78
07:23:02|40610.78
07:23:04|40618.41
07:23:05|40626.28
07:23:06|40625.62
07:23:07|40625.62
07:23:09|40625.62
07:23:10|40620.86
07:23:12|40620.86
07:23:14|40620.86
07:23:14|40620.86
07:23:15|40620.86
07:23:16|40620.86
07:23:17|40624.37
07:23:19|40624.37
07:23:20|40624.37
07:23:21|40624.37
07:23:22|40624.37
07:23:23|40628.65
07:23:24|40628.65
07:23:25|40624.29
07:23:26|40628.92
07:23:28|40635.99
07:23:29|40635.99
07:23:30|40635.98
07:23:31|40644.3
07:23:32|40648.75
07:23:33|40648.75
07:23:34|40644.29
07:23:35|40635.88
07:23:36|40635.36
07:23:37|40637.67
07:23:38|40637.44
07:23:39|40640.39
07:23:40|40635.08
07:23:41|40635.08
07:23:42|40635.08
07:23:43|40635.08
07:23:44|40635.08
07:23:45|40635.08
07:23:46|40635.08
07:23:47|40645.33
07:23:48|40645.06
07:23:49|40654.71
07:23:50|40660.37
07:23:51|40657.83
07:23:52|40657.83
07:23:53|40657.83
07:23:54|40652.49
07:23:55|40653.48
07:23:56|40653.48
07:23:57|40652.15
07:23:58|40652.24
07:23:59|40649.31
07:24:00|40664.64
07:24:01|40660.42
07:24:03|40653.59
07:24:04|40653.54
07:24:05|40653.43
07:24:06|40653.43
07:24:07|40655.68
07:24:08|40655.68
07:24:09|40656.29
07:24:10|40651.44
07:24:12|40654.4
07:24:13|40655.99
07:24:13|40654.8
07:24:15|40656.63
07:24:16|40651.4
07:24:17|40651.4
07:24:19|40651.04
07:24:20|40651.05
07:24:21|40651.05
07:24:22|40651.05
07:24:23|40653.64
07:24:24|40653.64
07:24:25|40654.94
07:24:26|40654.94
07:24:28|40654.94
07:24:28|40654.94
07:24:29|40655.61
07:24:30|40655.62
07:24:32|40656.48
07:24:33|40656.48
07:24:33|40656.48
07:24:34|40656.54
07:24:35|40656.55
07:24:37|40657.11
07:24:37|40656.6
07:24:39|40656.6
07:24:40|40657.56
07:24:41|40657.56
07:24:42|40657.56
07:24:43|40657.56
07:24:44|40657.56
07:24:45|40653.64
07:24:46|40653.64
07:24:47|40653.64
07:24:48|40653.64
07:24:49|40657.56
07:24:50|40661.81
07:24:51|40661.81
07:24:52|40661.81
07:24:53|40661.81
07:24:54|40661.81
07:24:55|40658.65
07:24:56|40658.65
07:24:57|40657.46
07:24:58|40645.26
07:24:59|40645.26
07:25:00|40645.26
07:25:01|40645.37
07:25:03|40644.25
07:25:04|40644.25
07:25:05|40644.25
07:25:06|40647.04
07:25:07|40650.08
07:25:09|40650.08
07:25:09|40647.07
07:25:11|40657.17
07:25:12|40657.17
07:25:12|40657.17
07:25:14|40657.17
07:25:15|40654.
07:25:16|40651.31
07:25:17|40651.31
07:25:18|40651.31
07:25:20|40644.13
07:25:20|40644.13
07:25:21|40642.11
07:25:22|40640.12
07:25:23|40640.12
07:25:24|40640.12
07:25:26|40640.12
07:25:28|40640.12
07:25:28|40640.12
07:25:29|40640.12
07:25:31|40640.12
07:25:31|40640.17
07:25:32|40640.17
07:25:33|40640.2
07:25:34|40640.2
07:25:36|40640.21
07:25:36|40640.21
07:25:37|40640.23
07:25:38|40640.23
07:25:39|40640.23
07:25:41|40645.46
07:25:41|40645.46
07:25:42|40645.48
07:25:43|40645.48
07:25:44|40645.48
07:25:45|40645.48
07:25:47|40645.48
07:25:47|40647.22
07:25:48|40647.22
07:25:49|40647.22
07:25:50|40646.5
07:25:51|40646.5
07:25:52|40645.84
07:25:53|40647.19
07:25:54|40651.37
07:25:56|40657.18
07:25:56|40657.83
07:25:57|40661.19
07:25:59|40660.81
07:26:00|40659.89
07:26:00|40659.89
07:26:02|40659.89
07:26:02|40660.93
07:26:04|40660.93
07:26:04|40660.93
07:26:05|40667.04
07:26:06|40669.07
07:26:08|40669.07
07:26:08|40669.07
07:26:09|40669.07
07:26:11|40671.9
07:26:12|40675.64
07:26:13|40675.65
07:26:14|40675.65
07:26:15|40675.31
07:26:16|40695.18
07:26:17|40695.18
07:26:19|40680.14
07:26:20|40686.45
07:26:21|40686.45
07:26:21|40686.45
07:26:22|40687.89
07:26:24|40687.89
07:26:25|40687.89
07:26:26|40685.08
07:26:27|40685.08
07:26:28|40683.98
07:26:29|40690.93
07:26:30|40690.93
07:26:31|40684.16
07:26:32|40684.16
07:26:33|40686.23
07:26:34|40686.23
07:26:35|40682.67
07:26:36|40682.67
07:26:37|40682.67
07:26:38|40682.67
07:26:40|40686.78
07:26:42|40686.78
07:26:42|40686.78
07:26:43|40690.36
07:26:44|40690.36
07:26:45|40690.36
07:26:46|40690.36
07:26:47|40690.36
07:26:48|40690.36
07:26:49|40712.95
07:26:51|40711.59
07:26:52|40711.59
07:26:53|40704.99
07:26:54|40704.99
07:26:55|40709.14
07:26:55|40709.14
07:26:57|40709.14
07:26:57|40709.14
07:26:59|40709.14
07:26:59|40709.14
07:27:00|40711.31
07:27:02|40711.31
07:27:03|40711.31
07:27:04|40711.31
07:27:04|40713.47
07:27:07|40706.57
07:27:07|40706.57
07:27:08|40706.57
07:27:09|40707.07
07:27:10|40707.06
07:27:12|40710.59
07:27:14|40710.59
07:27:15|40710.59
07:27:16|40710.59
07:27:17|40710.59
07:27:19|40711.16
07:27:20|40711.16
07:27:21|40711.16
07:27:22|40712.21
07:27:22|40712.21
07:27:23|40712.32
07:27:25|40713.5
07:27:26|40713.5
07:27:28|40713.5
07:27:28|40713.5
07:27:29|40713.54
07:27:30|40709.02
07:27:31|40709.02
07:27:32|40709.03
07:27:33|40709.03
07:27:34|40709.03
07:27:35|40711.72
07:27:36|40711.72
07:27:37|40711.71
07:27:38|40711.71
07:27:39|40711.71
07:27:41|40709.
07:27:41|40709.
07:27:43|40708.99
07:27:44|40706.57
07:27:45|40706.57
07:27:46|40704.98
07:27:46|40704.99
07:27:48|40704.98
07:27:49|40704.98
07:27:50|40704.98
07:27:51|40704.98
07:27:52|40704.98
07:27:53|40701.97
07:27:53|40701.97
07:27:55|40698.16
07:27:56|40698.27
07:27:57|40698.27
07:27:57|40698.27
07:27:59|40703.11
07:28:00|40703.11
07:28:01|40703.42
07:28:02|40703.34
07:28:03|40700.85
07:28:04|40700.85
07:28:05|40698.96
07:28:06|40693.06
07:28:08|40693.06
07:28:08|40693.06
07:28:09|40693.06
07:28:10|40693.06
07:28:11|40693.06
07:28:12|40693.06
07:28:14|40688.72
07:28:14|40698.87
07:28:17|40698.87
07:28:17|40698.87
07:28:19|40698.87
07:28:20|40698.87
07:28:21|40698.87
07:28:23|40697.55
07:28:23|40693.07
07:28:25|40693.07
07:28:26|40693.06
07:28:27|40693.06
07:28:28|40693.06
07:28:29|40693.06
07:28:30|40693.06
07:28:31|40688.18
07:28:32|40688.18
07:28:34|40703.02
07:28:34|40688.34
07:28:35|40688.34
07:28:37|40688.34
07:28:38|40688.14
07:28:38|40688.14
07:28:40|40688.13
07:28:41|40688.09
07:28:42|40688.18
07:28:43|40688.18
07:28:43|40695.63
07:28:44|40695.63
07:28:46|40698.37
07:28:47|40698.35
07:28:48|40698.35
07:28:49|40698.35
07:28:50|40698.35
07:28:52|40691.22
07:28:52|40691.22
07:28:53|40691.22
07:28:54|40694.15
07:28:55|40689.33
07:28:56|40691.88
07:28:57|40691.88
07:28:58|40691.88
07:28:59|40689.3
07:29:00|40687.45
07:29:01|40687.16
07:29:02|40685.89
07:29:03|40682.67
07:29:05|40682.67
07:29:05|40689.41
07:29:07|40685.87
07:29:08|40685.87
07:29:09|40685.87
07:29:10|40685.87
07:29:11|40686.15
07:29:12|40686.15
07:29:13|40686.15
07:29:15|40688.85
07:29:15|40686.15
07:29:16|40686.15
07:29:17|40682.86
07:29:19|40681.69
07:29:20|40682.86
07:29:21|40682.86
07:29:23|40682.86
07:29:23|40682.86
07:29:25|40682.86
07:29:26|40682.86
07:29:27|40690.66
07:29:28|40691.88
07:29:30|40691.88
07:29:31|40691.88
07:29:32|40703.23
07:29:33|40703.23
07:29:34|40709.48
07:29:36|40710.04
07:29:37|40710.04
07:29:37|40710.04
07:29:39|40707.19
07:29:39|40707.19
07:29:40|40711.18
07:29:42|40709.23
07:29:42|40709.21
07:29:44|40709.21
07:29:45|40694.93
07:29:46|40694.93
07:29:46|40694.93
07:29:47|40694.93
07:29:48|40696.97
07:29:50|40696.97
07:29:51|40696.97
07:29:52|40699.38
07:29:53|40699.38
07:29:53|40700.04
07:29:55|40700.04
07:29:56|40698.73
07:29:57|40700.51
07:29:58|40700.51
07:29:59|40700.51
07:29:59|40700.51
07:30:01|40696.88
07:30:02|40696.88
07:30:03|40696.88
07:30:04|40696.92
07:30:05|40696.92
07:30:06|40700.52
07:30:07|40703.7
07:30:09|40703.7
07:30:09|40707.77
07:30:11|40707.77
07:30:12|40709.2
07:30:13|40709.21
07:30:13|40707.32
07:30:16|40706.97
07:30:16|40706.97
07:30:18|40706.97
07:30:20|40709.81
07:30:21|40706.41
07:30:22|40706.41
07:30:24|40707.91
07:30:24|40707.91
07:30:26|40709.44
07:30:28|40708.68
07:30:28|40708.68
07:30:29|40707.78
07:30:30|40707.78
07:30:32|40707.78
07:30:33|40707.78
07:30:34|40707.78
07:30:36|40707.78
07:30:37|40707.78
07:30:38|40707.78
07:30:39|40707.41
07:30:40|40707.41
07:30:41|40707.41
07:30:43|40707.4
07:30:44|40707.4
07:30:45|40707.34
07:30:46|40707.34
07:30:47|40706.76
07:30:48|40707.66
07:30:49|40707.66
07:30:50|40707.66
07:30:51|40707.66
07:30:51|40707.66
07:30:53|40707.66
07:30:54|40707.66
07:30:55|40707.66
07:30:55|40707.66
07:30:57|40707.66
07:30:58|40707.66
07:30:58|40707.66
07:30:59|40707.66
07:31:01|40707.66
07:31:01|40707.79
07:31:03|40707.79
07:31:04|40707.79
07:31:05|40707.79
07:31:06|40707.79
07:31:07|40707.78
07:31:08|40707.78
07:31:09|40707.78
07:31:09|40707.78
07:31:11|40707.79
07:31:12|40707.79
07:31:13|40702.83
07:31:14|40702.83
07:31:15|40702.83
07:31:16|40702.83
07:31:17|40702.83
07:31:18|40702.83
07:31:19|40702.83
07:31:20|40702.83
07:31:21|40702.83
07:31:23|40701.25
07:31:24|40701.25
07:31:26|40701.25
07:31:27|40701.23
07:31:27|40696.76
07:31:29|40695.02
07:31:30|40695.03
07:31:31|40695.03
07:31:32|40694.93
07:31:33|40694.93
07:31:34|40694.94
07:31:35|40694.94
07:31:36|40694.94
07:31:38|40694.94
07:31:39|40694.93
07:31:40|40694.94
07:31:41|40702.71
07:31:42|40697.
07:31:42|40697.
07:31:43|40697.
07:31:45|40697.
07:31:45|40697.
07:31:47|40697.
07:31:47|40697.
07:31:48|40696.99
07:31:50|40697.
07:31:51|40697.
07:31:52|40697.
07:31:53|40697.
07:31:54|40697.
07:31:55|40695.4
07:31:56|40695.4
07:31:57|40695.4
07:31:58|40695.4
07:31:59|40695.4
07:32:00|40695.39
07:32:01|40695.39
07:32:03|40695.39
07:32:04|40695.39
07:32:05|40695.4
07:32:07|40695.4
07:32:07|40695.4
07:32:09|40695.4
07:32:09|40695.4
07:32:11|40692.27
07:32:11|40692.27
07:32:12|40694.3
07:32:13|40694.3
07:32:15|40694.3
07:32:16|40694.71
07:32:16|40699.89
07:32:17|40699.89
07:32:19|40699.89
07:32:21|40699.89
07:32:22|40699.89
07:32:23|40699.89
07:32:23|40699.89
07:32:25|40699.89
07:32:26|40696.36
07:32:27|40696.36
07:32:28|40692.24
07:32:29|40692.24
07:32:29|40692.25
07:32:31|40692.24
07:32:31|40692.24
07:32:33|40692.25
07:32:34|40692.25
07:32:35|40692.25
07:32:36|40692.2
07:32:37|40686.92
07:32:38|40686.92
07:32:39|40686.92
07:32:40|40686.44
07:32:41|40686.44
07:32:42|40686.44
07:32:42|40682.43
07:32:43|40678.87
07:32:44|40678.87
07:32:46|40678.87
07:32:47|40673.07
07:32:47|40673.07
07:32:49|40673.07
07:32:50|40673.07
07:32:51|40673.07
07:32:52|40673.06
07:32:52|40673.06
07:32:54|40673.06
07:32:55|40673.06
07:32:56|40673.06
07:32:57|40673.06
07:32:58|40673.06
07:32:59|40673.05
07:33:00|40673.05
07:33:01|40673.05
07:33:02|40673.06
07:33:03|40673.06
07:33:05|40673.05
07:33:05|40672.41
07:33:06|40672.41
07:33:07|40668.06
07:33:09|40668.06
07:33:09|40668.06
07:33:10|40668.06
07:33:11|40668.06
07:33:13|40664.46
07:33:15|40662.56
07:33:16|40662.56
07:33:16|40659.37
07:33:18|40659.37
07:33:20|40657.94
07:33:22|40650.12
07:33:22|40660.16
07:33:23|40652.69
07:33:25|40652.69
07:33:26|40652.69
07:33:27|40652.69
07:33:27|40650.05
07:33:29|40650.05
07:33:31|40650.05
07:33:31|40650.04
07:33:32|40650.03
07:33:33|40650.03
07:33:34|40650.01
07:33:35|40650.
07:33:36|40650.
07:33:37|40650.
07:33:38|40661.26
07:33:40|40653.46
07:33:41|40651.04
07:33:41|40650.01
07:33:43|40650.01
07:33:44|40650.
07:33:46|40650.
07:33:47|40650.
07:33:47|40648.53
07:33:49|40648.53
07:33:50|40648.53
07:33:51|40648.53
07:33:52|40648.53
07:33:53|40648.53
07:33:55|40648.51
07:33:55|40648.51
07:33:56|40648.51
07:33:57|40648.51
07:33:58|40648.51
07:34:00|40648.52
07:34:00|40648.51
07:34:01|40648.51
07:34:03|40648.51
07:34:03|40648.51
07:34:05|40648.48
07:34:06|40648.48
07:34:07|40648.48
07:34:07|40648.48
07:34:09|40648.48
07:34:09|40648.47
07:34:11|40650.66
07:34:12|40654.3
07:34:12|40654.3
07:34:13|40658.33
07:34:15|40658.33
07:34:15|40658.33
07:34:16|40658.33
07:34:17|40658.33
07:34:19|40657.61
07:34:21|40657.61
07:34:22|40657.61
07:34:22|40656.06
07:34:25|40663.79
07:34:26|40662.82
07:34:28|40663.69
07:34:28|40663.69
07:34:30|40663.69
07:34:31|40656.07
07:34:31|40656.07
07:34:33|40656.07
07:34:34|40656.07
07:34:35|40656.06
07:34:36|40656.06
07:34:37|40656.06
07:34:38|40656.06
07:34:39|40656.06
07:34:40|40656.06
07:34:41|40656.06
07:34:43|40656.06
07:34:43|40656.06
07:34:44|40656.06
07:34:45|40656.02
07:34:47|40648.06
07:34:47|40650.22
07:34:49|40649.67
07:34:50|40650.23
07:34:50|40650.23
07:34:51|40650.23
07:34:52|40650.23
07:34:53|40650.22
07:34:55|40650.22
07:34:56|40650.22
07:34:56|40650.03
07:34:57|40650.03
07:34:58|40646.69
07:34:59|40646.69
07:35:00|40646.69
07:35:01|40646.69
07:35:02|40646.69
07:35:04|40646.69
07:35:05|40646.68
07:35:06|40646.68
07:35:07|40646.68
07:35:08|40646.68
07:35:09|40646.68
07:35:10|40646.68
07:35:11|40646.68
07:35:12|40646.68
07:35:13|40646.68
07:35:14|40646.69
07:35:15|40656.82
07:35:16|40656.82
07:35:17|40656.82
07:35:18|40656.82
07:35:19|40656.82
07:35:20|40656.82
07:35:22|40653.68
07:35:24|40651.76
07:35:24|40651.76
07:35:25|40651.76
07:35:26|40651.76
07:35:28|40651.76
07:35:28|40651.76
07:35:30|40651.76
07:35:31|40651.75
07:35:32|40648.32
07:35:32|40648.32
07:35:34|40648.32
07:35:34|40648.32
07:35:36|40648.32
07:35:37|40648.32
07:35:37|40648.32
07:35:39|40648.32
07:35:39|40648.32
07:35:41|40648.32
07:35:41|40648.32
07:35:43|40648.32
07:35:44|40648.32
07:35:45|40648.32
07:35:45|40648.32
07:35:47|40648.32
07:35:47|40648.32
07:35:49|40648.32
07:35:50|40648.32
07:35:50|40648.32
07:35:52|40648.32
07:35:53|40648.32
07:35:54|40648.32
07:35:55|40648.32
07:35:56|40648.32
07:35:57|40648.32
07:35:58|40648.31
07:35:59|40647.46
07:36:00|40647.46
07:36:01|40647.46
07:36:02|40647.45
07:36:03|40647.45
07:36:04|40650.
07:36:05|40650.
07:36:06|40650.
07:36:08|40650.
07:36:10|40650.
07:36:10|40650.
07:36:11|40650.
07:36:12|40650.
07:36:14|40650.
07:36:14|40650.
07:36:15|40650.
07:36:16|40650.
07:36:18|40650.
07:36:19|40650.
07:36:20|40650.
07:36:21|40650.
07:36:22|40650.
07:36:24|40650.
07:36:25|40644.17
07:36:26|40644.17
07:36:27|40644.16
07:36:28|40644.16
07:36:30|40644.17
07:36:31|40644.17
07:36:31|40644.17
07:36:33|40644.17
07:36:34|40644.17
07:36:35|40644.17
07:36:36|40644.16
07:36:36|40644.16
07:36:38|40644.16
07:36:38|40644.16
07:36:40|40644.16
07:36:41|40644.17
07:36:43|40644.17
07:36:43|40644.17
07:36:44|40644.17
07:36:45|40644.17
07:36:46|40644.16
07:36:48|40644.16
07:36:49|40644.16
07:36:50|40644.16
07:36:51|40644.16
07:36:52|40644.21
07:36:53|40650.94
07:36:54|40648.48
07:36:54|40646.29
07:36:56|40646.29
07:36:56|40646.29
07:36:59|40646.29
07:36:59|40646.29
07:37:01|40646.29
07:37:01|40646.29
07:37:03|40646.29
07:37:03|40646.29
07:37:04|40644.23
07:37:05|40644.23
07:37:07|40644.23
07:37:07|40644.23
07:37:08|40644.23
07:37:09|40644.22
07:37:10|40644.22
07:37:11|40644.23
07:37:12|40644.23
07:37:13|40644.23
07:37:15|40644.22
07:37:15|40644.22
07:37:16|40644.23
07:37:17|40644.23
07:37:19|40644.22
07:37:19|40644.22
07:37:20|40644.22
07:37:21|40644.22
07:37:23|40644.22
07:37:24|40644.22
07:37:25|40644.22
07:37:26|40644.22
07:37:27|40644.22
07:37:29|40644.22
07:37:30|40644.23
07:37:31|40644.23
07:37:32|40644.22
07:37:33|40644.23
07:37:34|40644.23
07:37:35|40644.23
07:37:36|40644.23
07:37:37|40644.23
07:37:38|40644.23
07:37:39|40644.23
07:37:41|40644.23
07:37:41|40648.52
07:37:42|40648.52
07:37:44|40648.52
07:37:45|40644.31
07:37:46|40644.31
07:37:47|40644.31
07:37:47|40644.31
07:37:48|40644.31
07:37:50|40644.31
07:37:51|40644.31
07:37:52|40644.31
07:37:53|40644.31
07:37:54|40644.31
07:37:55|40644.31
07:37:56|40648.27
07:37:57|40648.27
07:37:58|40648.27
07:37:59|40648.27
07:38:00|40648.27
07:38:01|40640.63
07:38:02|40640.63
07:38:03|40640.63
07:38:04|40640.63
07:38:06|40640.63
07:38:07|40640.63
07:38:08|40640.63
07:38:09|40640.63
07:38:10|40640.62
07:38:11|40640.62
07:38:12|40640.62
07:38:12|40640.62
07:38:13|40640.62
07:38:16|40640.62
07:38:16|40640.62
07:38:17|40640.62
07:38:18|40640.63
07:38:19|40640.63
07:38:20|40640.63
07:38:21|40640.63
07:38:23|40640.63
07:38:25|40640.63
07:38:26|40640.63
07:38:27|40640.63
07:38:28|40640.63
07:38:29|40648.32
07:38:30|40648.32
07:38:32|40648.32
07:38:33|40648.32
07:38:34|40648.32
07:38:36|40648.32
07:38:36|40640.63
07:38:38|40640.63
07:38:39|40640.63
07:38:41|40640.63
07:38:41|40640.63
07:38:42|40640.63
07:38:43|40640.63
07:38:44|40640.64
07:38:45|40640.64
07:38:46|40640.64
07:38:47|40640.64
07:38:48|40640.64
07:38:49|40640.64
07:38:50|40640.64
07:38:51|40637.39
07:38:52|40637.38
07:38:54|40637.38
07:38:55|40637.38
07:38:56|40637.38
07:38:56|40637.38
07:38:58|40637.38
07:38:59|40637.38
07:39:00|40637.38
07:39:01|40637.39
07:39:03|40637.39
07:39:04|40637.39
07:39:04|40636.29
07:39:06|40636.29
07:39:07|40636.29
07:39:07|40636.29
07:39:09|40636.29
07:39:09|40636.29
07:39:11|40636.29
07:39:12|40636.29
07:39:14|40637.49
07:39:14|40637.49
07:39:15|40637.49
07:39:16|40637.49
07:39:17|40637.49
07:39:18|40637.49
07:39:19|40637.49
07:39:20|40637.49
07:39:21|40637.49
07:39:22|40637.49
07:39:24|40637.49
07:39:25|40637.49
07:39:26|40637.48
07:39:28|40667.48
07:39:28|40679.32
07:39:30|40676.57
07:39:32|40679.62
07:39:33|40679.62
07:39:34|40679.62
07:39:35|40679.62
07:39:37|40680.16
07:39:38|40680.16
07:39:38|40680.16
07:39:39|40680.16
07:39:40|40680.16
07:39:41|40678.68
07:39:42|40684.85
07:39:43|40684.85
07:39:45|40676.58
07:39:45|40676.58
07:39:48|40676.58
07:39:48|40676.58
07:39:50|40682.89
07:39:51|40699.72
07:39:52|40699.72
07:39:53|40692.32
07:39:54|40691.58
07:39:55|40691.58
07:39:56|40691.58
07:39:57|40691.58
07:39:58|40691.58
07:39:59|40691.58
07:40:00|40689.74
07:40:01|40689.73
07:40:02|40689.7
07:40:03|40689.7
07:40:04|40689.7
07:40:05|40689.69
07:40:06|40689.67
07:40:07|40689.67
07:40:08|40689.67
07:40:09|40689.67
07:40:10|40689.65
07:40:11|40689.65
07:40:12|40689.65
07:40:13|40689.65
07:40:14|40689.65
07:40:15|40689.65
07:40:16|40689.65
07:40:17|40685.38
07:40:18|40685.07
07:40:19|40685.07
07:40:20|40685.07
07:40:22|40685.07
07:40:22|40685.25
07:40:24|40685.24
07:40:25|40685.24
07:40:27|40685.24
07:40:27|40685.24
07:40:30|40684.34
07:40:30|40684.34
07:40:32|40684.34
07:40:33|40684.34
07:40:34|40684.4
07:40:36|40684.4
07:40:37|40684.4
07:40:38|40684.4
07:40:40|40684.74
07:40:40|40684.75
07:40:41|40684.75
07:40:42|40684.75
07:40:44|40684.75
07:40:45|40685.08
07:40:46|40681.96
07:40:46|40681.96
07:40:48|40681.96
07:40:49|40681.96
07:40:50|40681.96
07:40:51|40681.96
07:40:53|40681.96
07:40:53|40681.96
07:40:54|40684.72
07:40:55|40684.72
07:40:56|40684.72
07:40:57|40684.72
07:40:59|40684.72
07:40:59|40684.72
07:41:01|40684.72
07:41:02|40684.72
07:41:03|40684.72
07:41:03|40684.72
07:41:05|40684.72
07:41:06|40684.72
07:41:07|40684.72
07:41:08|40684.72
07:41:08|40684.72
07:41:10|40684.72
07:41:11|40684.72
07:41:12|40684.72
07:41:13|40684.72
07:41:15|40684.71
07:41:15|40684.71
07:41:17|40684.71
07:41:18|40684.71
07:41:19|40684.71
07:41:20|40684.71
07:41:21|40686.76
07:41:22|40686.76
07:41:23|40686.76
07:41:24|40686.76
07:41:25|40686.76
07:41:27|40686.76
07:41:27|40685.24
07:41:29|40685.25
07:41:30|40685.25
07:41:31|40696.48
07:41:32|40696.48
07:41:33|40696.48
07:41:35|40689.39
07:41:35|40689.39
07:41:36|40689.39
07:41:37|40689.38
07:41:38|40689.38
07:41:39|40689.38
07:41:41|40689.39
07:41:42|40689.39
07:41:43|40689.39
07:41:44|40689.39
07:41:45|40689.39
07:41:46|40689.39
07:41:47|40689.39
07:41:48|40686.54
07:41:49|40696.46
07:41:50|40696.36
07:41:51|40696.36
07:41:52|40696.36
07:41:54|40696.36
07:41:54|40696.37
07:41:56|40696.37
07:41:58|40696.37
07:41:58|40696.37
07:42:00|40696.37
07:42:01|40696.37
07:42:01|40696.37
07:42:03|40696.36
07:42:04|40689.85
07:42:04|40692.12
07:42:05|40692.12
07:42:06|40692.12
07:42:08|40692.12
07:42:08|40692.12
07:42:09|40692.12
07:42:10|40692.12
07:42:11|40692.11
07:42:12|40692.11
07:42:13|40692.11
07:42:14|40692.11
07:42:15|40692.11
07:42:16|40692.11
07:42:18|40692.11
07:42:19|40692.11
07:42:19|40690.47
07:42:21|40690.47
07:42:22|40690.47
07:42:22|40690.47
07:42:23|40690.47
07:42:24|40690.47
07:42:25|40690.47
07:42:27|40690.47
07:42:28|40690.46
07:42:30|40690.46
07:42:31|40688.64
07:42:32|40688.64
07:42:33|40688.64
07:42:34|40687.95
07:42:36|40687.95
07:42:37|40687.95
07:42:37|40687.95
07:42:39|40687.95
07:42:39|40687.95
07:42:40|40687.95
07:42:42|40687.95
07:42:43|40687.95
07:42:45|40687.93
07:42:45|40687.94
07:42:47|40687.93
07:42:48|40687.93
07:42:49|40687.93
07:42:50|40687.93
07:42:50|40687.93
07:42:51|40687.93
07:42:53|40688.06
07:42:54|40688.14
07:42:55|40688.14
07:42:55|40688.13
07:42:57|40688.13
07:42:58|40688.12
07:42:59|40688.12
07:43:00|40688.09
07:43:01|40688.09
07:43:02|40688.1
07:43:03|40688.1
07:43:04|40688.1
07:43:05|40688.1
07:43:06|40688.09
07:43:07|40688.09
07:43:07|40688.09
07:43:10|40688.09
07:43:10|40688.1
07:43:11|40688.1
07:43:13|40688.09
07:43:14|40688.09
07:43:14|40688.1
07:43:16|40688.1
07:43:17|40688.1
07:43:18|40703.26
07:43:19|40703.26
07:43:20|40703.26
07:43:21|40703.26
07:43:21|40703.26
07:43:23|40703.26
07:43:24|40703.27
07:43:26|40703.27
07:43:26|40703.26
07:43:28|40703.26
07:43:29|40703.26
07:43:30|40703.26
07:43:30|40703.26
07:43:32|40703.26
07:43:33|40703.26
07:43:34|40703.27
07:43:35|40703.27
07:43:37|40703.17
07:43:38|40697.64
07:43:39|40697.64
07:43:41|40697.64
07:43:41|40697.64
07:43:42|40697.64
07:43:43|40703.2
07:43:44|40703.2
07:43:46|40703.2
07:43:47|40703.19
07:43:48|40703.2
07:43:49|40703.2
07:43:50|40703.2
07:43:51|40712.97
07:43:52|40707.48
07:43:52|40706.74
07:43:54|40706.74
07:43:55|40706.74
07:43:57|40706.74
07:43:58|40706.74
07:43:59|40706.74
07:44:00|40706.74
07:44:01|40706.74
07:44:02|40706.74
07:44:04|40706.
07:44:05|40701.91
07:44:06|40701.91
07:44:07|40701.91
07:44:07|40701.91
07:44:09|40701.91
07:44:09|40701.91
07:44:10|40701.91
07:44:12|40701.91
07:44:13|40701.91
07:44:14|40701.91
07:44:15|40701.91
07:44:16|40701.91
07:44:17|40701.91
07:44:18|40701.91
07:44:19|40701.91
07:44:20|40701.91
07:44:21|40701.9
07:44:22|40701.9
07:44:23|40701.9
07:44:24|40701.9
07:44:25|40701.9
07:44:26|40697.02
07:44:27|40697.02
07:44:28|40697.03
07:44:29|40697.03
07:44:31|40697.03
07:44:32|40691.65
07:44:33|40691.65
07:44:34|40691.65
07:44:36|40691.64
07:44:38|40691.65
07:44:38|40691.64
07:44:39|40691.64
07:44:40|40691.65
07:44:41|40691.65
07:44:42|40691.65
07:44:43|40691.65
07:44:44|40691.65
07:44:45|40691.65
07:44:47|40697.04
07:44:47|40703.27
07:44:48|40703.27
07:44:50|40703.26
07:44:51|40703.26
07:44:52|40703.26
07:44:53|40709.65
07:44:54|40709.65
07:44:55|40709.65
07:44:55|40709.65
07:44:56|40703.17
07:44:57|40703.17
07:44:59|40703.17
07:45:00|40703.17
07:45:01|40703.17
07:45:02|40703.17
07:45:03|40703.17
07:45:04|40703.17
07:45:06|40703.17
07:45:06|40703.17
07:45:08|40705.54
07:45:08|40710.12
07:45:10|40709.66
07:45:11|40709.66
07:45:12|40709.66
07:45:13|40709.66
07:45:14|40709.66
07:45:15|40714.64
07:45:16|40714.64
07:45:17|40714.64
07:45:18|40714.64
07:45:19|40714.64
07:45:20|40714.63
07:45:20|40714.63
07:45:22|40714.64
07:45:23|40714.64
07:45:23|40714.64
07:45:25|40714.64
07:45:26|40714.64
07:45:27|40714.64
07:45:28|40714.64
07:45:29|40714.64
07:45:31|40714.64
07:45:31|40714.64
07:45:32|40714.64
07:45:33|40719.17
07:45:34|40749.13
07:45:35|40748.17
07:45:36|40750.
07:45:38|40755.
07:45:38|40755.
07:45:41|40755.
07:45:42|40755.
07:45:42|40755.
07:45:43|40755.
07:45:44|40765.81
07:45:45|40765.81
07:45:47|40761.99
07:45:47|40779.
07:45:48|40779.
07:45:49|40780.22
07:45:50|40780.22
07:45:51|40790.42
07:45:52|40766.06
07:45:53|40762.01
07:45:54|40759.24
07:45:55|40759.24
07:45:56|40759.24
07:45:58|40759.24
07:45:59|40748.31
07:46:00|40758.67
07:46:01|40759.24
07:46:02|40763.51
07:46:04|40768.25
07:46:04|40768.25
07:46:05|40783.05
07:46:06|40788.34
07:46:09|40782.58
07:46:09|40782.58
07:46:10|40782.58
07:46:12|40782.58
07:46:13|40785.75
07:46:13|40785.76
07:46:15|40791.32
07:46:16|40791.32
07:46:17|40791.32
07:46:17|40791.32
07:46:19|40791.32
07:46:20|40791.32
07:46:22|40791.66
07:46:23|40790.87
07:46:24|40791.9
07:46:25|40791.9
07:46:26|40792.44
07:46:27|40796.59
07:46:28|40796.59
07:46:29|40783.09
07:46:31|40790.05
07:46:32|40786.82
07:46:33|40786.82
07:46:34|40786.82
07:46:35|40786.82
07:46:36|40786.82
07:46:37|40787.35
07:46:38|40787.35
07:46:39|40787.35
07:46:41|40787.35
07:46:41|40784.43
07:46:43|40784.43
07:46:44|40784.43
07:46:45|40784.43
07:46:46|40784.43
07:46:47|40784.43
07:46:48|40784.43
07:46:49|40789.28
07:46:50|40789.28
07:46:50|40789.28
07:46:52|40789.28
07:46:52|40789.28
07:46:55|40796.49
07:46:55|40796.49
07:46:57|40796.49
07:46:58|40794.05
07:46:59|40793.85
07:47:01|40793.85
07:47:02|40793.85
07:47:03|40797.62
07:47:05|40804.62
07:47:05|40805.32
07:47:06|40805.32
07:47:07|40805.32
07:47:09|40805.32
07:47:10|40805.15
07:47:12|40805.15
07:47:13|40805.15
07:47:13|40805.15
07:47:14|40800.04
07:47:16|40800.04
07:47:16|40800.01
07:47:18|40800.
07:47:18|40800.01
07:47:20|40800.01
07:47:20|40800.01
07:47:22|40800.01
07:47:22|40800.01
07:47:23|40796.24
07:47:24|40796.24
07:47:25|40789.85
07:47:27|40789.85
07:47:27|40789.85
07:47:28|40789.85
07:47:29|40781.89
07:47:30|40781.88
07:47:32|40781.89
07:47:32|40782.41
07:47:33|40784.88
07:47:34|40784.88
07:47:35|40784.88
07:47:36|40784.87
07:47:37|40784.87
07:47:38|40784.88
07:47:40|40784.87
07:47:41|40781.88
07:47:42|40781.88
07:47:43|40781.88
07:47:44|40780.
07:47:45|40780.
07:47:46|40780.
07:47:47|40780.
07:47:48|40780.
07:47:49|40780.01
07:47:51|40780.01
07:47:51|40780.01
07:47:52|40780.
07:47:54|40780.01
07:47:54|40780.01
07:47:56|40780.01
07:47:57|40780.01
07:47:58|40780.01
07:47:59|40780.01
07:48:00|40780.01
07:48:00|40780.01
07:48:02|40780.01
07:48:03|40780.01
07:48:04|40780.01
07:48:06|40780.01
07:48:06|40780.01
07:48:07|40780.01
07:48:08|40780.01
07:48:10|40780.01
07:48:10|40780.01
07:48:11|40791.95
07:48:12|40790.65
07:48:13|40790.65
07:48:15|40799.02
07:48:16|40801.
07:48:17|40810.92
07:48:18|40815.69
07:48:19|40807.74
07:48:19|40809.08
07:48:20|40807.36
07:48:21|40807.36
07:48:23|40807.36
07:48:24|40807.36
07:48:25|40807.15
07:48:26|40807.15
07:48:27|40807.15
07:48:28|40807.14
07:48:30|40807.14
07:48:31|40807.14
07:48:32|40807.14
07:48:33|40807.15
07:48:34|40807.14
07:48:36|40807.15
07:48:36|40807.15
07:48:38|40803.19
07:48:38|40803.19
07:48:41|40799.82
07:48:42|40799.82
07:48:43|40799.82
07:48:44|40799.81
07:48:45|40799.81
07:48:46|40799.81
07:48:47|40799.77
07:48:48|40799.77
07:48:49|40807.73
07:48:50|40800.79
07:48:51|40800.79
07:48:52|40800.79
07:48:53|40800.79
07:48:54|40802.09
07:48:55|40802.09
07:48:56|40802.09
07:48:57|40802.09
07:48:58|40802.09
07:48:59|40802.09
07:49:00|40802.09
07:49:01|40802.09
07:49:02|40802.09
07:49:03|40802.09
07:49:04|40802.12
07:49:05|40802.12
07:49:06|40802.12
07:49:07|40802.12
07:49:08|40802.12
07:49:09|40802.12
07:49:10|40807.23
07:49:11|40807.23
07:49:12|40812.57
07:49:13|40812.58
07:49:14|40812.58
07:49:15|40812.58
07:49:16|40812.58
07:49:17|40812.58
07:49:18|40813.39
07:49:19|40813.39
07:49:20|40813.39
07:49:21|40813.58
07:49:22|40812.55
07:49:23|40803.04
07:49:24|40807.42
07:49:25|40807.42
07:49:26|40807.42
07:49:27|40807.42
07:49:28|40795.68
07:49:29|40795.84
07:49:30|40794.
07:49:31|40794.
07:49:32|40794.
07:49:33|40794.
07:49:34|40794.
07:49:36|40794.
07:49:36|40794.
07:49:38|40797.16
07:49:39|40797.16
07:49:41|40797.16
07:49:42|40795.5
07:49:44|40795.5
07:49:45|40795.5
07:49:46|40795.5
07:49:47|40795.5
07:49:48|40795.5
07:49:49|40795.54
07:49:50|40795.54
07:49:51|40795.54
07:49:52|40797.8
07:49:53|40797.8
07:49:54|40799.43
07:49:55|40799.43
07:49:57|40797.65
07:49:58|40797.65
07:49:58|40797.65
07:50:00|40797.65
07:50:02|40797.65
07:50:02|40797.65
07:50:03|40797.65
07:50:05|40797.65
07:50:06|40797.65
07:50:07|40797.65
07:50:08|40797.65
07:50:09|40797.65
07:50:10|40797.65
07:50:11|40797.65
07:50:12|40796.12
07:50:13|40796.12
07:50:14|40796.12
07:50:16|40796.12
07:50:17|40804.3
07:50:18|40804.17
07:50:19|40804.19
07:50:20|40804.19
07:50:21|40804.19
07:50:22|40804.19
07:50:23|40808.37
07:50:24|40804.32
07:50:25|40808.37
07:50:26|40808.38
07:50:27|40808.38
07:50:28|40804.82
07:50:28|40804.82
07:50:30|40804.82
07:50:31|40804.82
07:50:32|40804.82
07:50:33|40804.82
07:50:33|40804.82
07:50:35|40813.32
07:50:36|40805.54
07:50:37|40805.54
07:50:38|40804.81
07:50:38|40804.81
07:50:40|40804.81
07:50:40|40804.81
07:50:42|40798.25
07:50:44|40815.77
07:50:44|40815.77
07:50:45|40815.77
07:50:46|40815.77
07:50:47|40815.77
07:50:48|40815.77
07:50:49|40815.77
07:50:50|40807.67
07:50:51|40807.66
07:50:53|40807.66
07:50:53|40807.67
07:50:54|40807.67
07:50:55|40807.67
07:50:56|40807.67
07:50:57|40807.67
07:50:58|40824.67
07:50:59|40817.03
07:51:00|40817.03
07:51:01|40824.66
07:51:02|40818.56
07:51:03|40813.9
07:51:04|40813.9
07:51:05|40813.9
07:51:07|40813.9
07:51:08|40813.94
07:51:09|40813.94
07:51:11|40818.52
07:51:11|40815.37
07:51:13|40815.37
07:51:14|40807.02
07:51:15|40807.01
07:51:16|40807.
07:51:17|40807.
07:51:18|40807.01
07:51:19|40807.01
07:51:20|40807.01
07:51:21|40807.01
07:51:22|40807.01
07:51:23|40807.01
07:51:24|40807.01
07:51:25|40807.01
07:51:26|40807.01
07:51:27|40807.01
07:51:28|40807.01
07:51:29|40807.01
07:51:30|40807.01
07:51:31|40807.01
07:51:32|40807.01
07:51:33|40807.
07:51:34|40807.
07:51:35|40807.01
07:51:37|40807.01
07:51:37|40807.01
07:51:38|40807.01
07:51:39|40807.01
07:51:41|40807.01
07:51:42|40807.
07:51:43|40807.
07:51:44|40807.
07:51:45|40807.
07:51:46|40807.
07:51:47|40807.
07:51:49|40755.1
07:51:50|40755.1
07:51:51|40755.1
07:51:51|40799.5
07:51:53|40799.5
07:51:54|40801.65
07:51:55|40795.53
07:51:57|40800.62
07:51:57|40800.62
07:51:58|40798.05
07:51:59|40798.05
07:52:00|40798.05
07:52:01|40798.05
07:52:02|40798.05
07:52:03|40798.05
07:52:04|40798.05
07:52:05|40775.52
07:52:06|40771.3
07:52:07|40771.31
07:52:08|40771.31
07:52:10|40771.31
07:52:12|40771.16
07:52:13|40771.16
07:52:13|40771.16
07:52:14|40774.33
07:52:16|40769.43
07:52:16|40770.06
07:52:18|40770.06
07:52:19|40770.06
07:52:20|40770.06
07:52:21|40768.12
07:52:22|40768.12
07:52:23|40768.12
07:52:24|40759.62
07:52:25|40759.62
07:52:26|40758.94
07:52:27|40758.94
07:52:28|40758.94
07:52:29|40758.94
07:52:30|40758.94
07:52:31|40758.93
07:52:32|40758.92
07:52:33|40758.93
07:52:34|40750.67
07:52:35|40750.67
07:52:36|40768.19
07:52:37|40768.19
07:52:39|40767.67
07:52:39|40767.67
07:52:42|40772.57
07:52:42|40772.57
07:52:44|40769.72
07:52:45|40769.72
07:52:47|40769.7
07:52:47|40769.71
07:52:48|40769.71
07:52:49|40769.7
07:52:51|40768.12
07:52:52|40769.7
07:52:53|40769.7
07:52:54|40769.7
07:52:55|40769.47
07:52:56|40769.47
07:52:58|40769.47
07:52:59|40769.47
07:53:00|40769.47
07:53:01|40770.04
07:53:02|40770.04
07:53:03|40770.04
07:53:04|40770.04
07:53:05|40770.04
07:53:07|40770.04
07:53:08|40770.04
07:53:09|40756.57
07:53:11|40756.57
07:53:11|40761.23
07:53:12|40761.23
07:53:13|40754.57
07:53:14|40754.57
07:53:15|40754.57
07:53:16|40754.56
07:53:17|40754.56
07:53:18|40754.56
07:53:19|40754.57
07:53:20|40754.57
07:53:21|40759.25
07:53:22|40759.25
07:53:23|40759.25
07:53:24|40759.25
07:53:25|40759.25
07:53:26|40759.25
07:53:27|40759.2
07:53:28|40759.84
07:53:29|40763.59
07:53:30|40761.4
07:53:31|40761.4
07:53:33|40761.4
07:53:33|40756.69
07:53:34|40759.82
07:53:35|40770.39
07:53:36|40770.43
07:53:38|40761.2
07:53:39|40766.19
07:53:40|40766.19
07:53:41|40766.19
07:53:42|40766.19
07:53:44|40766.2
07:53:45|40766.2
07:53:45|40766.2
07:53:47|40762.09
07:53:48|40762.09
07:53:49|40762.09
07:53:51|40762.09
07:53:52|40762.09
07:53:52|40762.09
07:53:54|40762.09
07:53:55|40762.09
07:53:55|40757.27
07:53:57|40757.27
07:53:58|40754.98
07:53:59|40754.98
07:54:00|40754.98
07:54:01|40754.98
07:54:02|40754.98
07:54:03|40761.64
07:54:04|40761.64
07:54:05|40761.64
07:54:06|40755.36
07:54:07|40755.36
07:54:08|40755.36
07:54:09|40755.36
07:54:10|40755.36
07:54:11|40755.36
07:54:12|40755.35
07:54:14|40755.35
07:54:15|40755.35
07:54:17|40766.47
07:54:17|40770.34
07:54:18|40770.34
07:54:19|40770.34
07:54:20|40770.34
07:54:21|40770.34
07:54:22|40763.92
07:54:23|40763.93
07:54:24|40763.93
07:54:25|40755.56
07:54:26|40755.56
07:54:27|40757.5
07:54:28|40757.5
07:54:29|40757.5
07:54:30|40757.5
07:54:31|40757.5
07:54:32|40757.5
07:54:33|40757.49
07:54:34|40757.49
07:54:36|40757.49
07:54:36|40757.49
07:54:37|40750.13
07:54:38|40750.13
07:54:40|40750.13
07:54:41|40750.13
07:54:42|40750.13
07:54:42|40750.13
07:54:44|40750.13
07:54:46|40750.13
07:54:47|40750.13
07:54:48|40750.13
07:54:49|40750.13
07:54:50|40750.13
07:54:51|40750.13
07:54:52|40750.13
07:54:54|40750.23
07:54:55|40750.23
07:54:56|40756.83
07:54:58|40762.59
07:54:58|40762.59
07:55:00|40762.69
07:55:00|40767.12
07:55:01|40764.88
07:55:03|40764.88
07:55:04|40764.88
07:55:05|40764.88
07:55:06|40764.88
07:55:07|40764.88
07:55:08|40764.88
07:55:08|40764.88
07:55:09|40762.2
07:55:11|40762.2
07:55:11|40760.33
07:55:12|40760.33
07:55:14|40760.33
07:55:15|40760.33
07:55:15|40760.33
07:55:17|40760.33
07:55:19|40760.33
07:55:19|40760.33
07:55:20|40750.52
07:55:21|40750.57
07:55:22|40750.57
07:55:23|40750.57
07:55:24|40750.57
07:55:25|40750.57
07:55:26|40750.57
07:55:27|40750.66
07:55:28|40750.66
07:55:29|40750.66
07:55:30|40750.66
07:55:31|40750.66
07:55:32|40750.66
07:55:33|40750.66
07:55:34|40750.66
07:55:36|40750.66
07:55:36|40752.28
07:55:37|40752.28
07:55:38|40752.28
07:55:40|40756.38
07:55:42|40755.5
07:55:43|40755.11
07:55:44|40755.11
07:55:46|40754.36
07:55:47|40754.36
07:55:49|40754.36
07:55:50|40754.36
07:55:51|40754.36
07:55:52|40754.36
07:55:52|40751.47
07:55:53|40750.44
07:55:55|40753.36
07:55:56|40754.38
07:55:57|40754.38
07:55:57|40754.38
07:55:58|40754.38
07:56:00|40754.38
07:56:00|40753.29
07:56:01|40756.38
07:56:02|40763.92
07:56:04|40753.52
07:56:04|40753.64
07:56:06|40752.83
07:56:06|40755.48
07:56:08|40751.51
07:56:09|40751.51
07:56:10|40751.51
07:56:11|40751.51
07:56:12|40751.51
07:56:13|40751.51
07:56:14|40751.51
07:56:15|40751.51
07:56:16|40751.51
07:56:18|40739.51
07:56:18|40739.51
07:56:20|40739.51
07:56:20|40739.51
07:56:22|40739.51
07:56:22|40739.51
07:56:24|40739.51
07:56:25|40739.71
07:56:26|40739.71
07:56:26|40739.71
07:56:28|40739.71
07:56:28|40739.71
07:56:30|40739.71
07:56:31|40739.71
07:56:32|40739.71
07:56:33|40739.71
07:56:34|40739.71
07:56:35|40742.45
07:56:35|40739.51
07:56:37|40739.51
07:56:38|40739.51
07:56:39|40739.51
07:56:39|40739.51
07:56:41|40743.68
07:56:43|40743.68
07:56:43|40743.68
07:56:44|40743.68
07:56:46|40739.51
07:56:47|40739.51
07:56:49|40739.51
07:56:50|40739.51
07:56:51|40739.51
07:56:52|40739.51
07:56:54|40739.51
07:56:54|40739.51
07:56:56|40739.5
07:56:57|40739.51
07:56:58|40739.71
07:56:59|40739.71
07:57:00|40739.71
07:57:01|40739.71
07:57:02|40739.71
07:57:03|40739.71
07:57:03|40739.71
07:57:05|40739.71
07:57:06|40739.71
07:57:07|40739.71
07:57:07|40739.71
07:57:09|40739.71
07:57:10|40739.71
07:57:11|40739.71
07:57:12|40739.71
07:57:13|40739.71
07:57:14|40739.71
07:57:15|40754.15
07:57:16|40754.15
07:57:17|40754.15
07:57:18|40754.15
07:57:19|40756.39
07:57:20|40756.39
07:57:20|40756.39
07:57:21|40766.25
07:57:24|40766.25
07:57:24|40766.25
07:57:25|40765.58
07:57:26|40765.58
07:57:27|40765.58
07:57:28|40765.58
07:57:29|40765.58
07:57:30|40765.58
07:57:31|40765.58
07:57:32|40765.58
07:57:33|40765.58
07:57:34|40759.72
07:57:35|40762.75
07:57:36|40762.29
07:57:37|40759.73
07:57:38|40758.78
07:57:39|40761.39
07:57:40|40761.39
07:57:42|40764.25
07:57:44|40759.41
07:57:45|40766.24
07:57:46|40766.24
07:57:47|40766.24
07:57:47|40766.6
07:57:49|40766.6
07:57:50|40766.6
07:57:51|40762.56
07:57:52|40766.2
07:57:53|40766.2
07:57:54|40766.2
07:57:55|40766.2
07:57:56|40766.2
07:57:57|40770.69
07:57:58|40771.83
07:57:59|40771.83
07:58:00|40771.82
07:58:01|40771.82
07:58:02|40771.82
07:58:03|40771.82
07:58:04|40771.82
07:58:05|40771.82
07:58:06|40771.72
07:58:07|40771.72
07:58:08|40771.72
07:58:09|40771.72
07:58:10|40771.72
07:58:11|40771.72
07:58:13|40757.27
07:58:13|40759.09
07:58:15|40759.09
07:58:15|40759.09
07:58:17|40759.09
07:58:18|40759.09
07:58:18|40759.09
07:58:20|40759.09
07:58:21|40740.13
07:58:22|40752.53
07:58:24|40752.53
07:58:24|40752.53
07:58:26|40747.25
07:58:26|40740.55
07:58:27|40741.31
07:58:28|40741.31
07:58:30|40748.6
07:58:30|40748.6
07:58:31|40748.6
07:58:32|40750.63
07:58:33|40748.79
07:58:35|40748.79
07:58:36|40748.
07:58:36|40746.55
07:58:37|40746.55
07:58:39|40746.55
07:58:40|40746.54
07:58:41|40746.47
07:58:42|40746.47
07:58:44|40746.47
07:58:45|40746.47
07:58:47|40755.06
07:58:47|40755.06
07:58:49|40758.31
07:58:51|40770.21
07:58:53|40770.21
07:58:54|40770.21
07:58:55|40770.21
07:58:57|40770.21
07:58:58|40772.35
07:58:58|40765.8
07:59:00|40765.8
07:59:00|40763.83
07:59:02|40763.83
07:59:04|40763.83
07:59:05|40763.83
07:59:05|40763.83
07:59:07|40763.83
07:59:07|40754.71
07:59:09|40754.7
07:59:09|40754.71
07:59:11|40754.71
07:59:12|40761.91
07:59:13|40761.91
07:59:14|40761.91
07:59:14|40761.91
07:59:16|40754.88
07:59:17|40754.88
07:59:17|40754.88
07:59:19|40752.9
07:59:19|40752.9
07:59:21|40752.9
07:59:21|40754.99
07:59:22|40762.29
07:59:23|40762.48
07:59:24|40762.49
07:59:25|40762.49
07:59:27|40762.49
07:59:27|40762.49
07:59:29|40762.49
07:59:29|40752.97
07:59:30|40752.03
07:59:31|40752.03
07:59:32|40752.03
07:59:33|40752.03
07:59:34|40752.03
07:59:35|40754.08
07:59:36|40750.73
07:59:38|40750.73
07:59:38|40750.73
07:59:40|40750.73
07:59:40|40750.73
07:59:42|40750.73
07:59:42|40750.73
07:59:44|40754.83
07:59:45|40754.83
07:59:46|40752.76
07:59:48|40752.76
07:59:49|40752.76
07:59:50|40752.76
07:59:51|40752.76
07:59:52|40752.76
07:59:54|40752.76
07:59:55|40752.76
07:59:56|40756.84
07:59:57|40756.84
07:59:58|40767.41
07:59:59|40767.41
08:00:01|40767.41
08:00:01|40767.41
08:00:02|40767.41
08:00:03|40767.41
08:00:04|40767.41
08:00:05|40766.23
08:00:06|40767.38
08:00:07|40782.94
08:00:08|40782.94
08:00:09|40761.98
08:00:10|40764.08
08:00:12|40764.09
08:00:12|40764.14
08:00:13|40764.14
08:00:14|40764.14
08:00:15|40768.89
08:00:16|40768.89
08:00:17|40768.89
08:00:18|40773.16
08:00:19|40773.16
08:00:20|40773.16
08:00:21|40774.93
08:00:22|40774.93
08:00:23|40770.68
08:00:24|40770.68
08:00:25|40770.68
08:00:26|40772.44
08:00:27|40772.44
08:00:28|40772.44
08:00:29|40770.66
08:00:30|40770.66
08:00:32|40770.66
08:00:33|40766.09
08:00:34|40771.56
08:00:35|40759.21
08:00:36|40759.21
08:00:36|40759.21
08:00:38|40759.21
08:00:39|40762.18
08:00:40|40764.23
08:00:41|40757.24
08:00:41|40757.24
08:00:43|40757.24
08:00:45|40757.24
08:00:46|40759.34
08:00:47|40759.3
08:00:49|40759.3
08:00:50|40759.3
08:00:51|40755.
08:00:51|40755.01
08:00:53|40755.01
08:00:54|40755.01
08:00:55|40755.01
08:00:56|40755.01
08:00:57|40771.06
08:00:59|40759.73
08:01:00|40759.73
08:01:01|40762.04
08:01:02|40772.17
08:01:03|40772.17
08:01:04|40772.17
08:01:05|40772.22
08:01:06|40770.91
08:01:07|40770.91
08:01:08|40776.59
08:01:10|40780.23
08:01:11|40780.23
08:01:12|40780.23
08:01:13|40780.23
08:01:13|40780.22
08:01:15|40780.22
08:01:16|40780.2
08:01:17|40782.08
08:01:18|40785.18
08:01:19|40784.59
08:01:20|40787.89
08:01:21|40787.89
08:01:22|40787.89
08:01:23|40784.6
08:01:24|40791.6
08:01:25|40791.6
08:01:26|40791.6
08:01:27|40791.6
08:01:28|40791.6
08:01:29|40791.6
08:01:30|40791.6
08:01:31|40792.45
08:01:31|40792.45
08:01:33|40792.45
08:01:35|40792.45
08:01:35|40792.45
08:01:36|40792.45
08:01:38|40790.61
08:01:39|40790.61
08:01:40|40790.61
08:01:41|40798.81
08:01:42|40805.68
08:01:42|40805.68
08:01:44|40805.68
08:01:46|40805.68
08:01:47|40805.68
08:01:48|40805.68
08:01:49|40805.68
08:01:49|40805.68
08:01:51|40805.68
08:01:53|40800.88
08:01:55|40800.88
08:01:55|40800.88
08:01:56|40806.22
08:01:57|40814.79
08:01:58|40803.48
08:01:59|40803.48
08:02:01|40803.48
08:02:01|40803.48
08:02:03|40803.48
08:02:04|40803.48
08:02:05|40803.48
08:02:06|40807.39
08:02:08|40806.5
08:02:08|40806.5
08:02:09|40806.5
08:02:10|40808.35
08:02:11|40808.35
08:02:13|40810.28
08:02:14|40816.11
08:02:15|40816.11
08:02:16|40816.11
08:02:17|40816.11
08:02:18|40816.11
08:02:19|40814.75
08:02:20|40814.75
08:02:21|40814.75
08:02:22|40814.75
08:02:23|40815.94
08:02:24|40815.94
08:02:24|40815.94
08:02:26|40815.83
08:02:27|40815.83
08:02:28|40811.75
08:02:30|40811.75
08:02:31|40819.33
08:02:32|40819.33
08:02:32|40819.33
08:02:33|40819.33
08:02:35|40819.33
08:02:36|40819.33
08:02:36|40819.33
08:02:37|40820.31
08:02:38|40820.65
08:02:40|40820.65
08:02:40|40820.65
08:02:41|40823.9
08:02:43|40822.86
08:02:44|40822.86
08:02:45|40823.19
08:02:45|40823.19
08:02:47|40827.58
08:02:48|40827.58
08:02:50|40827.58
08:02:51|40827.58
08:02:53|40827.58
08:02:54|40835.44
08:02:55|40835.44
08:02:56|40835.44
08:02:57|40836.89
08:02:57|40836.86
08:02:59|40836.96
08:03:00|40836.96
08:03:01|40836.96
08:03:01|40836.96
08:03:03|40836.96
08:03:04|40836.96
08:03:05|40836.96
08:03:06|40836.96
08:03:07|40836.96
08:03:08|40836.96
08:03:09|40841.06
08:03:10|40840.49
08:03:11|40846.06
08:03:12|40843.24
08:03:13|40850.51
08:03:14|40850.51
08:03:15|40855.03
08:03:17|40855.03
08:03:19|40875.43
08:03:19|40875.43
08:03:20|40875.43
08:03:21|40861.84
08:03:22|40861.84
08:03:23|40861.84
08:03:25|40861.84
08:03:26|40868.49
08:03:27|40877.86
08:03:27|40864.69
08:03:29|40862.73
08:03:30|40868.25
08:03:32|40866.13
08:03:32|40868.58
08:03:33|40862.42
08:03:34|40860.76
08:03:35|40860.76
08:03:36|40860.75
08:03:37|40860.75
08:03:38|40869.1
08:03:39|40862.94
08:03:40|40862.94
08:03:41|40860.76
08:03:42|40869.1
08:03:43|40869.1
08:03:44|40869.1
08:03:45|40869.1
08:03:46|40860.76
08:03:48|40857.21
08:03:50|40857.21
08:03:51|40857.21
08:03:51|40857.21
08:03:52|40857.21
08:03:54|40857.21
08:03:56|40857.21
08:03:57|40859.92
08:03:58|40859.92
08:04:00|40859.92
08:04:01|40859.92
08:04:02|40857.21
08:04:04|40857.21
08:04:04|40857.21
08:04:06|40857.
08:04:07|40857.
08:04:08|40857.
08:04:09|40852.84
08:04:10|40852.84
08:04:11|40852.84
08:04:12|40852.84
08:04:13|40852.84
08:04:14|40856.94
08:04:15|40856.94
08:04:16|40856.94
08:04:17|40856.94
08:04:18|40856.94
08:04:19|40859.04
08:04:20|40858.44
08:04:21|40858.44
08:04:22|40858.44
08:04:23|40858.44
08:04:24|40858.44
08:04:25|40858.44
08:04:26|40858.44
08:04:27|40858.44
08:04:28|40858.44
08:04:29|40858.44
08:04:30|40864.96
08:04:31|40861.47
08:04:32|40861.47
08:04:33|40863.29
08:04:34|40869.1
08:04:35|40869.1
08:04:37|40870.16
08:04:37|40866.83
08:04:39|40866.83
08:04:40|40866.83
08:04:40|40866.83
08:04:42|40867.74
08:04:42|40868.65
08:04:43|40868.65
08:04:45|40876.02
08:04:45|40876.02
08:04:47|40868.94
08:04:47|40868.94
08:04:49|40868.94
08:04:49|40868.94
08:04:51|40868.94
08:04:52|40868.94
08:04:54|40874.53
08:04:55|40874.53
08:04:56|40874.53
08:04:57|40873.8
08:04:58|40873.81
08:04:59|40888.63
08:05:00|40890.73
08:05:01|40890.74
08:05:02|40890.74
08:05:04|40880.49
08:05:05|40880.49
08:05:05|40878.26
08:05:07|40878.26
08:05:08|40866.7
08:05:09|40860.01
08:05:10|40860.01
08:05:11|40860.01
08:05:12|40860.01
08:05:13|40860.01
08:05:14|40860.01
08:05:15|40868.96
08:05:15|40868.97
08:05:17|40868.97
08:05:18|40868.97
08:05:19|40860.
08:05:20|40860.
08:05:21|40860.
08:05:21|40860.01
08:05:23|40860.01
08:05:24|40860.01
08:05:25|40860.01
08:05:26|40860.01
08:05:27|40860.01
08:05:27|40857.71
08:05:29|40857.71
08:05:30|40857.71
08:05:31|40857.71
08:05:33|40857.71
08:05:34|40857.71
08:05:35|40857.71
08:05:36|40857.71
08:05:37|40855.55
08:05:38|40855.55
08:05:39|40848.53
08:05:40|40848.53
08:05:41|40848.53
08:05:42|40848.53
08:05:43|40837.62
08:05:44|40837.62
08:05:45|40837.62
08:05:46|40837.63
08:05:47|40837.63
08:05:48|40837.63
08:05:49|40837.63
08:05:50|40837.63
08:05:52|40837.63
08:05:53|40837.63
08:05:55|40836.43
08:05:56|40836.43
08:05:57|40836.43
08:05:58|40834.58
08:06:00|40834.21
08:06:00|40834.21
08:06:02|40834.21
08:06:03|40832.75
08:06:04|40832.75
08:06:05|40832.74
08:06:06|40832.74
08:06:07|40832.74
08:06:08|40832.74
08:06:09|40832.74
08:06:10|40832.75
08:06:11|40832.75
08:06:12|40832.75
08:06:13|40832.75
08:06:15|40832.75
08:06:16|40832.75
08:06:17|40832.75
08:06:18|40832.75
08:06:19|40832.75
08:06:20|40832.75
08:06:21|40832.75
08:06:22|40832.75
08:06:23|40832.75
08:06:25|40837.73
08:06:25|40837.73
08:06:26|40837.73
08:06:27|40837.73
08:06:28|40837.73
08:06:29|40837.73
08:06:30|40837.73
08:06:31|40837.73
08:06:32|40837.73
08:06:33|40837.73
08:06:34|40837.73
08:06:36|40837.72
08:06:36|40837.72
08:06:37|40837.72
08:06:38|40837.72
08:06:39|40837.72
08:06:40|40837.72
08:06:41|40837.72
08:06:42|40832.75
08:06:43|40832.75
08:06:44|40829.14
08:06:45|40829.14
08:06:46|40829.14
08:06:48|40829.12
08:06:49|40827.64
08:06:50|40814.2
08:06:52|40814.73
08:06:54|40814.73
08:06:55|40814.73
08:06:57|40814.73
08:06:57|40814.73
08:06:58|40814.73
08:06:59|40814.73
08:07:01|40814.73
08:07:02|40814.73
08:07:03|40814.73
08:07:04|40814.73
08:07:05|40814.73
08:07:06|40814.73
08:07:07|40814.73
08:07:08|40814.73
08:07:10|40814.73
08:07:10|40814.73
08:07:11|40811.76
08:07:12|40811.76
08:07:13|40811.76
08:07:14|40811.76
08:07:15|40811.75
08:07:16|40811.75
08:07:18|40811.75
08:07:19|40811.76
08:07:19|40811.76
08:07:21|40811.76
08:07:22|40811.76
08:07:23|40811.76
08:07:24|40811.76
08:07:25|40811.75
08:07:26|40811.75
08:07:27|40811.76
08:07:28|40810.73
08:07:29|40803.88
08:07:30|40803.88
08:07:31|40803.88
08:07:32|40803.88
08:07:33|40803.88
08:07:34|40803.88
08:07:35|40803.88
08:07:36|40803.88
08:07:37|40803.88
08:07:39|40803.88
08:07:39|40803.88
08:07:41|40797.45
08:07:41|40789.53
08:07:42|40789.53
08:07:44|40789.53
08:07:45|40789.53
08:07:46|40789.49
08:07:46|40789.49
08:07:47|40789.49
08:07:48|40789.49
08:07:50|40789.49
08:07:51|40789.43
08:07:52|40789.43
08:07:52|40789.35
08:07:54|40789.35
08:07:55|40789.35
08:07:57|40795.55
08:07:59|40795.55
08:08:00|40795.55
08:08:01|40795.55
08:08:02|40795.55
08:08:03|40795.55
08:08:03|40795.55
08:08:05|40795.55
08:08:06|40795.55
08:08:07|40795.55
08:08:09|40795.55
08:08:09|40795.55
08:08:10|40795.55
08:08:11|40795.55
08:08:12|40795.55
08:08:14|40795.55
08:08:15|40795.55
08:08:16|40795.55
08:08:17|40795.55
08:08:18|40795.55
08:08:18|40795.55
08:08:20|40795.55
08:08:21|40795.55
08:08:22|40803.84
08:08:23|40795.82
08:08:24|40795.82
08:08:24|40795.82
08:08:26|40795.82
08:08:27|40795.82
08:08:28|40795.82
08:08:29|40795.82
08:08:30|40795.82
08:08:31|40795.82
08:08:32|40795.82
08:08:32|40795.82
08:08:33|40795.56
08:08:35|40795.55
08:08:36|40795.55
08:08:37|40795.55
08:08:38|40795.55
08:08:39|40795.56
08:08:41|40795.56
08:08:41|40795.56
08:08:42|40795.56
08:08:44|40795.56
08:08:44|40795.56
08:08:46|40795.56
08:08:46|40795.56
08:08:48|40795.56
08:08:49|40793.5
08:08:51|40794.27
08:08:51|40794.27
08:08:53|40794.27
08:08:54|40799.37
08:08:55|40803.08
08:08:57|40810.94
08:08:57|40803.77
08:08:59|40803.77
08:08:59|40803.77
08:09:01|40803.77
08:09:03|40803.77
08:09:03|40806.37
08:09:04|40806.37
08:09:06|40806.37
08:09:07|40806.37
08:09:07|40806.47
08:09:08|40806.47
08:09:09|40806.47
08:09:10|40806.47
08:09:12|40815.99
08:09:12|40815.99
08:09:14|40817.87
08:09:14|40821.65
08:09:16|40821.65
08:09:16|40821.65
08:09:18|40821.65
08:09:19|40822.82
08:09:20|40822.82
08:09:21|40822.82
08:09:22|40822.61
08:09:23|40822.11
08:09:25|40822.11
08:09:25|40822.11
08:09:27|40822.11
08:09:27|40822.11
08:09:29|40822.11
08:09:30|40822.1
08:09:30|40822.11
08:09:32|40836.66
08:09:33|40836.66
08:09:34|40836.66
08:09:34|40836.66
08:09:36|40836.66
08:09:36|40836.66
08:09:37|40836.66
08:09:38|40838.6
08:09:40|40838.6
08:09:41|40834.28
08:09:42|40834.28
08:09:43|40834.28
08:09:44|40834.28
08:09:45|40834.28
08:09:46|40834.28
08:09:47|40833.29
08:09:48|40833.29
08:09:49|40833.29
08:09:50|40833.29
08:09:51|40833.29
08:09:52|40833.29
08:09:53|40833.29
08:09:55|40830.47
08:09:55|40830.47
08:09:56|40833.29
08:09:58|40833.29
08:09:59|40833.29
08:10:00|40833.29
08:10:01|40833.29
08:10:02|40833.28
08:10:03|40833.28
08:10:05|40833.28
08:10:07|40833.28
08:10:07|40833.28
08:10:08|40833.28
08:10:09|40833.29
08:10:10|40833.29
08:10:11|40833.29
08:10:12|40833.29
08:10:13|40833.29
08:10:14|40833.29
08:10:15|40833.29
08:10:16|40833.29
08:10:17|40833.29
08:10:18|40833.28
08:10:19|40833.29
08:10:20|40833.29
08:10:21|40833.29
08:10:22|40833.29
08:10:23|40833.29
08:10:25|40836.83
08:10:26|40836.83
08:10:27|40836.83
08:10:28|40839.08
08:10:29|40839.08
08:10:30|40839.08
08:10:31|40839.08
08:10:32|40839.08
08:10:33|40839.08
08:10:34|40839.07
08:10:35|40839.07
08:10:36|40839.07
08:10:37|40839.07
08:10:38|40839.07
08:10:39|40839.08
08:10:41|40839.08
08:10:41|40839.08
08:10:42|40839.08
08:10:43|40839.08
08:10:44|40839.08
08:10:45|40839.08
08:10:46|40839.08
08:10:47|40848.81
08:10:48|40839.05
08:10:49|40839.04
08:10:50|40839.04
08:10:52|40839.05
08:10:52|40839.05
08:10:53|40839.05
08:10:54|40839.05
08:10:56|40839.05
08:10:57|40839.05
08:10:59|40848.25
08:11:00|40846.23
08:11:02|40846.23
08:11:02|40846.23
08:11:04|40846.23
08:11:05|40860.85
08:11:06|40860.85
08:11:07|40860.85
08:11:08|40860.85
08:11:09|40860.85
08:11:10|40860.85
08:11:11|40860.85
08:11:12|40860.85
08:11:13|40860.85
08:11:14|40860.85
08:11:15|40860.85
08:11:16|40855.92
08:11:18|40853.12
08:11:18|40861.93
08:11:19|40883.77
08:11:21|40883.77
08:11:22|40883.77
08:11:23|40867.81
08:11:24|40876.73
08:11:24|40867.36
08:11:26|40864.4
08:11:27|40865.87
08:11:27|40865.87
08:11:29|40862.61
08:11:30|40862.61
08:11:31|40862.61
08:11:31|40862.26
08:11:33|40847.82
08:11:34|40847.82
08:11:34|40845.13
08:11:35|40839.66
08:11:37|40839.66
08:11:37|40839.66
08:11:38|40839.66
08:11:40|40839.66
08:11:41|40839.66
08:11:42|40839.66
08:11:43|40839.66
08:11:44|40839.69
08:11:45|40839.69
08:11:46|40839.69
08:11:48|40839.69
08:11:48|40839.69
08:11:49|40833.74
08:11:50|40833.74
08:11:51|40833.74
08:11:52|40833.74
08:11:53|40833.74
08:11:55|40822.12
08:11:56|40822.12
08:11:58|40822.12
08:11:59|40822.12
08:12:00|40822.12
08:12:01|40822.12
08:12:02|40822.22
08:12:04|40826.14
08:12:05|40832.06
08:12:06|40831.38
08:12:08|40845.18
08:12:08|40845.18
08:12:09|40845.18
08:12:10|40845.18
08:12:11|40845.18
08:12:12|40837.68
08:12:13|40837.68
08:12:14|40837.68
08:12:15|40837.66
08:12:17|40826.5
08:12:18|40826.5
08:12:19|40826.5
08:12:20|40826.5
08:12:21|40826.5
08:12:22|40833.9
08:12:23|40826.53
08:12:25|40826.51
08:12:25|40826.51
08:12:26|40826.51
08:12:28|40826.51
08:12:28|40826.51
08:12:29|40826.51
08:12:31|40826.51
08:12:31|40826.51
08:12:33|40826.51
08:12:33|40826.4
08:12:34|40826.4
08:12:35|40820.14
08:12:36|40827.34
08:12:38|40820.14
08:12:38|40823.89
08:12:40|40823.89
08:12:40|40823.89
08:12:41|40823.89
08:12:42|40823.89
08:12:43|40823.89
08:12:44|40823.89
08:12:45|40823.89
08:12:46|40828.07
08:12:48|40828.07
08:12:48|40828.08
08:12:49|40828.08
08:12:50|40828.08
08:12:51|40828.08
08:12:52|40828.08
08:12:53|40828.08
08:12:54|40828.08
08:12:55|40828.07
08:12:56|40828.08
08:12:58|40828.08
08:12:59|40828.08
08:13:00|40828.08
08:13:01|40828.44
08:13:02|40828.44
08:13:03|40828.09
08:13:05|40821.74
08:13:06|40817.77
08:13:06|40817.77
08:13:08|40815.66
08:13:09|40815.7
08:13:09|40813.18
08:13:11|40810.59
08:13:13|40810.52
08:13:13|40810.52
08:13:14|40810.
08:13:16|40810.
08:13:17|40810.
08:13:18|40810.
08:13:19|40810.
08:13:19|40810.
08:13:20|40810.
08:13:22|40804.32
08:13:22|40804.32
08:13:24|40804.06
08:13:24|40804.06
08:13:25|40804.
08:13:26|40804.
08:13:27|40804.
08:13:29|40800.
08:13:29|40797.31
08:13:30|40799.83
08:13:32|40799.83
08:13:33|40799.83
08:13:33|40799.83
08:13:34|40799.83
08:13:36|40799.83
08:13:37|40799.03
08:13:38|40799.03
08:13:39|40795.9
08:13:41|40801.47
08:13:42|40801.47
08:13:43|40801.47
08:13:43|40801.47
08:13:44|40799.42
08:13:45|40799.42
08:13:47|40799.4
08:13:47|40799.4
08:13:48|40798.59
08:13:50|40798.59
08:13:50|40798.59
08:13:51|40798.59
08:13:52|40799.52
08:13:53|40799.52
08:13:54|40799.52
08:13:56|40799.52
08:13:57|40799.52
08:13:57|40799.52
08:13:58|40804.
08:14:00|40803.99
08:14:01|40803.99
08:14:02|40803.99
08:14:03|40803.99
08:14:04|40804.
08:14:06|40804.
08:14:07|40807.34
08:14:09|40807.34
08:14:10|40805.09
08:14:11|40805.09
08:14:12|40805.09
08:14:13|40805.09
08:14:14|40805.09
08:14:15|40805.09
08:14:16|40807.33
08:14:17|40807.34
08:14:18|40807.34
08:14:20|40807.34
08:14:21|40807.35
08:14:21|40807.35
08:14:23|40807.35
08:14:23|40807.35
08:14:24|40807.35
08:14:25|40807.35
08:14:27|40807.35
08:14:27|40807.35
08:14:29|40807.35
08:14:30|40807.35
08:14:31|40807.35
08:14:32|40807.35
08:14:33|40807.35
08:14:34|40807.35
08:14:35|40807.35
08:14:36|40807.34
08:14:37|40807.34
08:14:38|40807.34
08:14:39|40807.34
08:14:40|40807.34
08:14:41|40807.34
08:14:42|40807.34
08:14:43|40807.34
08:14:44|40805.68
08:14:45|40800.98
08:14:46|40800.98
08:14:48|40800.98
08:14:48|40800.98
08:14:50|40803.09
08:14:50|40805.13
08:14:51|40805.13
08:14:52|40805.13
08:14:53|40803.39
08:14:55|40803.39
08:14:55|40804.78
08:14:56|40804.78
08:14:58|40804.41
08:15:00|40804.41
08:15:02|40804.42
08:15:03|40804.41
08:15:05|40802.38
08:15:05|40804.46
08:15:07|40804.46
08:15:08|40804.46
08:15:10|40811.07
08:15:11|40811.07
08:15:12|40811.07
08:15:14|40811.07
08:15:14|40804.42
08:15:15|40804.42
08:15:17|40804.42
08:15:18|40804.42
08:15:18|40811.25
08:15:20|40811.25
08:15:21|40811.25
08:15:22|40811.25
08:15:23|40811.25
08:15:23|40811.25
08:15:25|40811.25
08:15:26|40811.25
08:15:26|40811.24
08:15:27|40811.24
08:15:29|40811.24
08:15:30|40811.24
08:15:31|40811.24
08:15:32|40811.24
08:15:33|40811.25
08:15:34|40811.25
08:15:34|40811.25
08:15:36|40811.25
08:15:37|40811.25
08:15:39|40811.25
08:15:39|40811.25
08:15:40|40811.24
08:15:41|40809.61
08:15:42|40809.61
08:15:43|40809.61
08:15:44|40811.24
08:15:45|40811.24
08:15:46|40811.24
08:15:47|40807.41
08:15:48|40807.35
08:15:49|40806.
08:15:50|40811.19
08:15:51|40811.19
08:15:52|40811.19
08:15:53|40811.19
08:15:54|40811.23
08:15:55|40811.25
08:15:56|40811.25
08:15:57|40811.25
08:15:58|40811.21
08:16:00|40811.21
08:16:02|40811.25
08:16:03|40811.23
08:16:05|40811.23
08:16:05|40811.23
08:16:07|40811.23
08:16:08|40809.74
08:16:09|40809.74
08:16:10|40809.74
08:16:11|40809.74
08:16:12|40810.5
08:16:13|40807.87
08:16:14|40807.87
08:16:15|40807.87
08:16:17|40798.34
08:16:19|40797.87
08:16:19|40797.87
08:16:20|40797.87
08:16:21|40797.87
08:16:22|40797.57
08:16:23|40797.57
08:16:24|40801.63
08:16:25|40801.63
08:16:26|40801.63
08:16:27|40809.74
08:16:28|40811.25
08:16:29|40811.25
08:16:30|40816.38
08:16:32|40816.38
08:16:33|40816.38
08:16:34|40814.75
08:16:34|40818.89
08:16:36|40818.89
08:16:37|40819.62
08:16:38|40819.62
08:16:39|40818.91
08:16:40|40818.91
08:16:40|40818.91
08:16:41|40821.85
08:16:43|40818.91
08:16:43|40818.91
08:16:45|40818.91
08:16:46|40818.91
08:16:47|40818.91
08:16:48|40818.9
08:16:48|40818.9
08:16:50|40818.9
08:16:50|40818.9
08:16:52|40818.9
08:16:54|40825.56
08:16:54|40822.26
08:16:56|40822.26
08:16:56|40822.26
08:16:57|40822.26
08:16:58|40822.26
08:16:59|40822.41
08:17:00|40822.6
08:17:02|40824.54
08:17:04|40824.74
08:17:05|40824.74
08:17:07|40824.74
08:17:09|40824.74
08:17:10|40824.74
08:17:11|40822.84
08:17:13|40822.84
08:17:14|40819.61
08:17:14|40819.61
08:17:16|40819.61
08:17:16|40819.61
08:17:17|40819.61
08:17:19|40819.61
08:17:20|40819.61
08:17:21|40819.61
08:17:21|40822.85
08:17:23|40822.85
08:17:24|40822.85
08:17:25|40822.85
08:17:26|40822.85
08:17:27|40823.42
08:17:28|40825.78
08:17:28|40825.78
08:17:30|40821.67
08:17:32|40821.67
08:17:33|40821.83
08:17:34|40821.83
08:17:35|40821.83
08:17:35|40821.83
08:17:37|40821.83
08:17:38|40824.16
08:17:39|40824.16
08:17:40|40820.
08:17:41|40820.
08:17:42|40828.61
08:17:43|40828.61
08:17:44|40826.35
08:17:45|40829.97
08:17:47|40827.11
08:17:47|40827.08
08:17:48|40827.08
08:17:50|40827.08
08:17:51|40827.08
08:17:51|40827.77
08:17:52|40827.77
08:17:54|40829.83
08:17:54|40829.83
08:17:55|40829.83
08:17:56|40829.83
08:17:57|40829.83
08:17:58|40829.83
08:17:59|40829.83
08:18:01|40824.05
08:18:01|40824.05
08:18:03|40824.05
08:18:05|40824.05
08:18:05|40822.
08:18:06|40822.02
08:18:08|40814.5
08:18:09|40812.96
08:18:10|40812.96
08:18:11|40821.74
08:18:11|40821.74
08:18:14|40821.74
08:18:15|40818.02
08:18:17|40815.39
08:18:17|40816.47
08:18:19|40816.47
08:18:20|40816.47
08:18:22|40816.47
08:18:23|40820.83
08:18:23|40820.83
08:18:25|40822.01
08:18:26|40816.96
08:18:27|40816.96
08:18:28|40816.96
08:18:29|40812.3
08:18:30|40812.3
08:18:31|40813.09
08:18:32|40813.89
08:18:33|40814.73
08:18:34|40814.27
08:18:35|40814.27
08:18:36|40814.27
08:18:36|40814.27
08:18:38|40812.9
08:18:38|40812.26
08:18:40|40810.39
08:18:41|40800.01
08:18:42|40800.01
08:18:43|40800.01
08:18:44|40802.08
08:18:45|40801.71
08:18:46|40801.71
08:18:46|40801.08
08:18:48|40801.57
08:18:49|40801.57
08:18:49|40804.48
08:18:50|40804.58
08:18:52|40812.79
08:18:52|40815.8
08:18:54|40815.8
08:18:55|40815.8
08:18:56|40819.97
08:18:57|40821.96
08:18:57|40821.96
08:18:59|40821.96
08:19:00|40821.96
08:19:00|40821.96
08:19:02|40821.96
08:19:04|40819.71
08:19:05|40819.71
08:19:07|40819.71
08:19:07|40819.71
08:19:09|40823.1
08:19:09|40823.1
08:19:11|40823.1
08:19:12|40823.1
08:19:13|40823.1
08:19:14|40829.04
08:19:15|40829.04
08:19:16|40829.04
08:19:18|40829.04
08:19:19|40833.86
08:19:19|40833.86
08:19:21|40833.86
08:19:22|40833.86
08:19:22|40833.86
08:19:23|40833.86
08:19:24|40827.24
08:19:25|40830.22
08:19:26|40825.44
08:19:28|40825.44
08:19:28|40825.44
08:19:29|40825.44
08:19:30|40827.21
08:19:32|40829.04
08:19:32|40832.37
08:19:33|40831.38
08:19:35|40831.38
08:19:35|40831.38
08:19:37|40821.96
08:19:38|40821.96
08:19:39|40824.52
08:19:40|40822.52
08:19:41|40822.52
08:19:42|40819.17
08:19:43|40819.17
08:19:44|40819.17
08:19:45|40819.17
08:19:46|40819.17
08:19:47|40819.17
08:19:48|40819.17
08:19:49|40819.17
08:19:50|40816.82
08:19:51|40819.6
08:19:52|40819.6
08:19:53|40819.6
08:19:54|40819.6
08:19:55|40819.6
08:19:56|40819.6
08:19:57|40819.6
08:19:58|40828.54
08:19:59|40828.54
08:20:00|40828.54
08:20:02|40833.98
08:20:02|40833.98
08:20:04|40835.42
08:20:06|40835.42
08:20:08|40835.42
08:20:09|40835.42
08:20:10|40835.42
08:20:12|40835.42
08:20:13|40844.57
08:20:14|40844.57
08:20:16|40844.57
08:20:16|40844.57
08:20:18|40848.02
08:20:19|40848.02
08:20:20|40848.02
08:20:21|40848.02
08:20:22|40846.92
08:20:24|40846.92
08:20:25|40846.92
08:20:26|40846.92
08:20:26|40848.53
08:20:27|40848.52
08:20:28|40848.52
08:20:30|40848.52
08:20:31|40848.14
08:20:32|40848.14
08:20:33|40848.14
08:20:34|40848.14
08:20:35|40848.14
08:20:36|40848.14
08:20:38|40848.14
08:20:39|40848.14
08:20:40|40848.14
08:20:41|40848.14
08:20:42|40849.02
08:20:43|40848.12
08:20:44|40848.03
08:20:45|40848.03
08:20:46|40849.88
08:20:47|40849.88
08:20:48|40849.88
08:20:49|40850.73
08:20:50|40850.42
08:20:51|40850.42
08:20:52|40850.42
08:20:53|40850.74
08:20:54|40850.74
08:20:55|40850.74
08:20:56|40850.74
08:20:57|40850.74
08:20:58|40850.74
08:20:59|40850.74
08:21:00|40850.74
08:21:02|40856.75
08:21:02|40855.81
08:21:03|40856.79
08:21:05|40856.79
08:21:06|40866.34
08:21:08|40866.92
08:21:09|40866.92
08:21:11|40866.92
08:21:12|40866.92
08:21:13|40866.92
08:21:15|40863.52
08:21:15|40863.52
08:21:16|40865.16
08:21:17|40865.16
08:21:19|40862.84
08:21:20|40863.68
08:21:21|40863.68
08:21:22|40863.68
08:21:23|40863.68
08:21:24|40863.68
08:21:24|40863.68
08:21:26|40865.98
08:21:26|40865.98
08:21:28|40865.98
08:21:29|40867.91
08:21:30|40879.75
08:21:30|40876.5
08:21:32|40876.5
08:21:33|40876.5
08:21:34|40868.2
08:21:35|40865.68
08:21:35|40865.69
08:21:36|40865.65
08:21:37|40865.65
08:21:39|40865.65
08:21:40|40865.65
08:21:41|40865.65
08:21:43|40863.52
08:21:44|40863.52
08:21:45|40863.52
08:21:46|40863.52
08:21:47|40863.52
08:21:48|40863.52
08:21:49|40863.52
08:21:49|40863.52
08:21:50|40870.28
08:21:52|40866.56
08:21:53|40866.56
08:21:53|40862.83
08:21:55|40853.18
08:21:55|40850.89
08:21:56|40850.
08:21:57|40850.
08:21:59|40850.
08:21:59|40850.
08:22:01|40850.
08:22:01|40848.03
08:22:03|40839.09
08:22:03|40839.09
08:22:04|40839.09
08:22:06|40839.09
08:22:07|40839.09
08:22:08|40839.09
08:22:09|40839.09
08:22:10|40839.09
08:22:11|40839.09
08:22:13|40839.09
08:22:13|40839.09
08:22:15|40839.09
08:22:17|40839.09
08:22:19|40839.09
08:22:19|40839.09
08:22:20|40839.09
08:22:22|40839.09
08:22:23|40839.09
08:22:24|40839.09
08:22:25|40839.09
08:22:26|40844.8
08:22:27|40839.09
08:22:29|40839.09
08:22:30|40839.08
08:22:31|40839.08
08:22:32|40839.08
08:22:32|40839.09
08:22:34|40839.09
08:22:35|40839.09
08:22:36|40839.09
08:22:37|40839.09
08:22:38|40839.09
08:22:39|40839.09
08:22:40|40842.3
08:22:40|40842.3
08:22:42|40839.99
08:22:43|40839.99
08:22:44|40839.99
08:22:45|40839.99
08:22:45|40839.99
08:22:47|40852.72
08:22:48|40852.72
08:22:49|40852.72
08:22:50|40852.72
08:22:50|40852.72
08:22:52|40852.72
08:22:53|40852.72
08:22:54|40848.45
08:22:54|40848.45
08:22:55|40848.45
08:22:57|40848.45
08:22:59|40848.45
08:23:00|40848.45
08:23:01|40848.45
08:23:02|40848.45
08:23:03|40848.45
08:23:03|40848.45
08:23:05|40848.45
08:23:05|40848.45
08:23:06|40848.44
08:23:07|40848.44
08:23:10|40848.44
08:23:10|40836.82
08:23:11|40835.01
08:23:12|40842.3
08:23:13|40856.07
08:23:14|40856.07
08:23:15|40856.08
08:23:16|40856.08
08:23:18|40856.1
08:23:19|40856.1
08:23:20|40856.1
08:23:21|40856.1
08:23:22|40856.1
08:23:24|40847.58
08:23:25|40849.5
08:23:26|40849.5
08:23:27|40849.5
08:23:27|40849.5
08:23:29|40849.5
08:23:30|40849.5
08:23:31|40849.5
08:23:32|40849.5
08:23:33|40856.73
08:23:34|40856.73
08:23:35|40856.73
08:23:36|40856.73
08:23:37|40856.73
08:23:38|40856.73
08:23:39|40856.73
08:23:40|40856.73
08:23:41|40856.73
08:23:42|40856.73
08:23:43|40856.72
08:23:44|40856.54
08:23:45|40856.54
08:23:46|40856.54
08:23:47|40856.54
08:23:48|40856.54
08:23:49|40856.54
08:23:50|40855.18
08:23:51|40855.18
08:23:52|40855.18
08:23:53|40855.18
08:23:54|40855.18
08:23:55|40855.18
08:23:56|40847.28
08:23:57|40847.2
08:23:59|40847.2
08:24:00|40847.2
08:24:00|40847.2
08:24:01|40847.2
08:24:02|40847.2
08:24:05|40847.3
08:24:05|40847.3
08:24:06|40847.3
08:24:08|40847.3
08:24:10|40847.3
08:24:10|40852.19
08:24:11|40852.19
08:24:12|40852.19
08:24:14|40852.19
08:24:15|40852.19
08:24:16|40849.97
08:24:16|40849.97
08:24:18|40849.97
08:24:20|40849.97
08:24:21|40849.97
08:24:21|40849.97
08:24:22|40849.97
08:24:23|40849.97
08:24:24|40849.97
08:24:25|40849.97
08:24:27|40855.37
08:24:28|40855.37
08:24:29|40855.37
08:24:30|40855.37
08:24:31|40855.37
08:24:32|40855.37
08:24:33|40855.37
08:24:34|40855.37
08:24:35|40855.37
08:24:36|40855.37
08:24:37|40865.35
08:24:38|40865.35
08:24:39|40860.38
08:24:40|40860.38
08:24:41|40866.17
08:24:42|40866.17
08:24:43|40866.17
08:24:44|40866.17
08:24:45|40866.17
08:24:46|40866.17
08:24:47|40863.27
08:24:48|40863.27
08:24:49|40863.27
08:24:50|40863.27
08:24:52|40862.26
08:24:53|40862.26
08:24:53|40862.26
08:24:54|40862.26
08:24:55|40868.29
08:24:57|40864.08
08:24:57|40867.81
08:24:58|40867.81
08:24:59|40867.81
08:25:00|40867.81
08:25:01|40864.17
08:25:03|40864.17
08:25:03|40862.27
08:25:04|40862.27
08:25:05|40862.27
08:25:07|40862.27
08:25:07|40862.27
08:25:10|40872.26
08:25:10|40872.26
08:25:12|40872.26
08:25:14|40877.49
08:25:14|40874.47
08:25:16|40873.95
08:25:16|40873.95
08:25:18|40873.95
08:25:19|40875.24
08:25:20|40875.24
08:25:21|40875.24
08:25:23|40881.92
08:25:23|40880.73
08:25:24|40880.74
08:25:26|40896.12
08:25:26|40899.98
08:25:28|40899.98
08:25:28|40890.64
08:25:29|40879.21
08:25:30|40877.74
08:25:32|40872.58
08:25:32|40872.58
08:25:34|40872.58
08:25:35|40873.28
08:25:37|40873.28
08:25:38|40873.28
08:25:39|40873.28
08:25:39|40873.95
08:25:40|40873.95
08:25:41|40872.27
08:25:43|40872.26
08:25:44|40865.
08:25:45|40865.
08:25:46|40863.04
08:25:47|40863.04
08:25:48|40863.04
08:25:49|40863.04
08:25:50|40863.04
08:25:50|40863.04
08:25:52|40863.04
08:25:53|40872.81
08:25:55|40869.79
08:25:55|40869.79
08:25:56|40869.79
08:25:57|40861.79
08:25:58|40861.79
08:25:59|40861.79
08:26:00|40861.79
08:26:01|40861.79
08:26:02|40861.79
08:26:03|40861.79
08:26:04|40861.79
08:26:05|40861.79
08:26:06|40861.79
08:26:07|40861.79
08:26:09|40861.79
08:26:10|40861.79
08:26:12|40870.33
08:26:12|40867.82
08:26:14|40867.82
08:26:14|40867.82
08:26:16|40867.82
08:26:18|40873.66
08:26:18|40873.66
08:26:20|40872.45
08:26:22|40872.45
08:26:22|40872.45
08:26:23|40872.45
08:26:24|40872.45
08:26:26|40876.26
08:26:26|40885.71
08:26:28|40885.71
08:26:29|40889.18
08:26:30|40889.19
08:26:31|40889.19
08:26:32|40889.19
08:26:33|40889.19
08:26:35|40889.19
08:26:37|40891.84
08:26:37|40891.84
08:26:38|40891.84
08:26:39|40891.84
08:26:40|40891.84
08:26:41|40891.84
08:26:42|40891.84
08:26:43|40891.84
08:26:45|40891.84
08:26:45|40891.84
08:26:47|40900.
08:26:48|40900.
08:26:48|40900.
08:26:49|40900.
08:26:51|40898.56
08:26:51|40898.56
08:26:52|40899.47
08:26:54|40911.8
08:26:54|40918.39
08:26:55|40913.74
08:26:57|40909.89
08:26:58|40909.89
08:26:59|40909.89
08:27:00|40903.63
08:27:01|40897.43
08:27:02|40897.43
08:27:02|40889.8
08:27:04|40883.32
08:27:05|40883.32
08:27:06|40883.32
08:27:07|40883.32
08:27:09|40883.32
08:27:09|40883.32
08:27:11|40883.32
08:27:12|40886.24
08:27:14|40886.24
08:27:14|40886.24
08:27:15|40886.24
08:27:17|40886.24
08:27:17|40886.24
08:27:19|40886.24
08:27:21|40886.24
08:27:21|40886.24
08:27:23|40886.24
08:27:24|40888.9
08:27:25|40890.93
08:27:26|40891.87
08:27:27|40902.18
08:27:27|40895.07
08:27:28|40890.95
08:27:30|40890.95
08:27:30|40890.95
08:27:33|40890.95
08:27:33|40890.95
08:27:34|40892.63
08:27:35|40892.63
08:27:36|40892.63
08:27:37|40892.63
08:27:38|40892.63
08:27:39|40892.63
08:27:40|40892.63
08:27:41|40892.63
08:27:42|40892.63
08:27:44|40892.63
08:27:45|40892.63
08:27:45|40892.63
08:27:46|40892.63
08:27:48|40889.65
08:27:48|40889.64
08:27:50|40889.64
08:27:50|40889.64
08:27:51|40889.64
08:27:53|40889.64
08:27:53|40889.64
08:27:55|40889.65
08:27:55|40889.65
08:27:56|40902.16
08:27:57|40902.16
08:27:59|40902.16
08:27:59|40902.16
08:28:00|40902.16
08:28:02|40902.16
08:28:03|40902.16
08:28:03|40897.95
08:28:04|40897.95
08:28:06|40897.95
08:28:06|40905.31
08:28:07|40905.31
08:28:08|40905.31
08:28:10|40905.32
08:28:10|40905.32
08:28:12|40905.32
08:28:14|40905.32
08:28:14|40905.32
08:28:16|40905.32
08:28:17|40905.32
08:28:18|40905.32
08:28:19|40905.32
08:28:21|40905.32
08:28:22|40905.32
08:28:23|40905.32
08:28:25|40920.55
08:28:26|40916.83
08:28:27|40917.07
08:28:28|40917.07
08:28:29|40917.07
08:28:30|40917.07
08:28:31|40917.07
08:28:33|40917.07
08:28:33|40921.74
08:28:34|40921.74
08:28:35|40921.74
08:28:36|40921.74
08:28:37|40921.74
08:28:38|40924.24
08:28:39|40933.72
08:28:40|40933.72
08:28:41|40921.74
08:28:42|40921.74
08:28:43|40921.74
08:28:44|40921.74
08:28:45|40921.74
08:28:46|40921.74
08:28:47|40926.85
08:28:48|40926.85
08:28:49|40924.3
08:28:50|40924.3
08:28:52|40924.3
08:28:53|40924.3
08:28:54|40926.05
08:28:55|40926.05
08:28:56|40926.48
08:28:57|40926.48
08:28:58|40926.48
08:29:00|40926.48
08:29:00|40926.48
08:29:02|40926.48
08:29:02|40926.43
08:29:04|40926.47
08:29:05|40926.15
08:29:05|40926.15
08:29:07|40926.43
08:29:08|40926.43
08:29:09|40921.74
08:29:09|40921.74
08:29:10|40921.74
08:29:12|40926.05
08:29:12|40926.06
08:29:13|40926.05
08:29:15|40926.05
08:29:17|40926.05
08:29:17|40926.05
08:29:19|40926.05
08:29:20|40926.05
08:29:21|40927.11
08:29:23|40962.16
08:29:24|40969.06
08:29:25|40960.31
08:29:27|40958.31
08:29:27|40958.31
08:29:28|40958.31
08:29:29|40958.31
08:29:30|40958.31
08:29:31|40958.31
08:29:32|40951.4
08:29:33|40959.76
08:29:35|40957.73
08:29:36|40957.73
08:29:38|40957.73
08:29:39|40952.37
08:29:40|40952.09
08:29:41|40952.09
08:29:41|40945.26
08:29:43|40945.26
08:29:44|40937.42
08:29:44|40937.42
08:29:47|40937.36
08:29:47|40950.8
08:29:48|40952.94
08:29:50|40952.95
08:29:50|40945.8
08:29:51|40948.66
08:29:52|40919.16
08:29:54|40916.38
08:29:55|40931.03
08:29:55|40933.73
08:29:56|40951.3
08:29:57|40962.
08:29:59|40971.02
08:29:59|40971.02
08:30:01|40974.97
08:30:02|40957.15
08:30:02|40944.75
08:30:03|40944.75
08:30:04|40952.59
08:30:05|40952.59
08:30:06|40952.59
08:30:08|40967.5
08:30:08|40974.81
08:30:09|40974.81
08:30:11|40974.6
08:30:11|40953.6
08:30:12|40950.28
08:30:14|40950.
08:30:16|40950.
08:30:16|40974.5
08:30:18|40935.
08:30:18|40947.81
08:30:20|40947.81
08:30:21|40947.81
08:30:22|40947.81
08:30:23|40933.69
08:30:25|40933.69
08:30:26|40933.69
08:30:27|40924.02
08:30:28|40924.02
08:30:30|40924.02
08:30:30|40948.13
08:30:31|40948.13
08:30:32|40948.13
08:30:34|40947.62
08:30:34|40947.62
08:30:35|40951.33
08:30:36|40951.33
08:30:37|40951.33
08:30:38|40951.33
08:30:39|40950.4
08:30:40|40950.41
08:30:41|40950.41
08:30:43|40950.41
08:30:43|40950.41
08:30:45|40948.68
08:30:46|40967.12
08:30:47|40969.96
08:30:48|40977.98
08:30:49|40973.51
08:30:50|40973.51
08:30:51|40978.45
08:30:52|40978.45
08:30:53|40977.67
08:30:54|40975.94
08:30:55|40975.94
08:30:56|40977.65
08:30:57|40970.71
08:30:58|40970.71
08:30:59|40970.86
08:31:00|40970.95
08:31:01|40970.95
08:31:02|40962.
08:31:03|40962.
08:31:04|40962.
08:31:05|40964.76
08:31:06|40968.33
08:31:07|40968.33
08:31:08|40932.08
08:31:09|40932.09
08:31:10|40942.42
08:31:11|40942.86
08:31:12|40930.3
08:31:13|40930.3
08:31:14|40930.3
08:31:16|40934.15
08:31:16|40930.72
08:31:18|40930.7
08:31:19|40930.7
08:31:20|40930.7
08:31:22|40930.7
08:31:23|40930.7
08:31:24|40930.7
08:31:26|40928.41
08:31:27|40928.41
08:31:28|40928.41
08:31:30|40928.41
08:31:30|40919.21
08:31:31|40919.21
08:31:32|40917.72
08:31:33|40913.84
08:31:35|40913.84
08:31:36|40913.84
08:31:37|40913.84
08:31:38|40926.34
08:31:39|40926.34
08:31:40|40926.34
08:31:41|40926.34
08:31:41|40920.08
08:31:44|40925.97
08:31:44|40921.13
08:31:45|40921.13
08:31:46|40921.13
08:31:47|40919.41
08:31:48|40920.75
08:31:49|40920.75
08:31:51|40920.16
08:31:52|40920.16
08:31:52|40920.22
08:31:53|40920.22
08:31:56|40920.22
08:31:56|40920.22
08:31:57|40924.32
08:31:59|40920.11
08:32:01|40923.12
08:32:02|40923.12
08:32:03|40923.12
08:32:04|40923.12
08:32:04|40923.12
08:32:05|40932.46
08:32:07|40932.46
08:32:07|40932.46
08:32:09|40932.46
08:32:09|40932.46
08:32:10|40932.46
08:32:12|40930.68
08:32:13|40930.68
08:32:14|40930.68
08:32:14|40932.56
08:32:16|40932.56
08:32:17|40932.56
08:32:19|40932.56
08:32:20|40936.36
08:32:20|40936.36
08:32:22|40936.36
08:32:22|40950.37
08:32:24|40950.37
08:32:25|40950.37
08:32:26|40950.37
08:32:27|40950.37
08:32:28|40937.28
08:32:28|40937.29
08:32:29|40937.29
08:32:30|40937.29
08:32:32|40937.28
08:32:33|40937.28
08:32:34|40934.66
08:32:35|40934.86
08:32:36|40934.86
08:32:38|40934.86
08:32:39|40934.86
08:32:40|40934.86
08:32:40|40934.04
08:32:42|40934.04
08:32:43|40934.04
08:32:43|40936.6
08:32:45|40936.6
08:32:45|40936.6
08:32:47|40936.45
08:32:48|40936.45
08:32:48|40936.45
08:32:50|40936.45
08:32:50|40936.45
08:32:52|40937.29
08:32:52|40937.29
08:32:54|40937.29
08:32:55|40937.29
08:32:56|40937.29
08:32:57|40937.29
08:32:58|40937.29
08:32:59|40937.29
08:33:00|40937.29
08:33:01|40938.15
08:33:02|40938.15
08:33:02|40935.37
08:33:04|40935.37
08:33:05|40935.37
08:33:07|40935.37
08:33:07|40937.29
08:33:09|40933.07
08:33:09|40936.85
08:33:11|40936.85
08:33:12|40936.85
08:33:13|40936.85
08:33:13|40936.85
08:33:14|40936.85
08:33:15|40933.08
08:33:16|40933.07
08:33:17|40933.08
08:33:19|40933.08
08:33:20|40933.08
08:33:21|40933.08
08:33:22|40933.06
08:33:22|40933.06
08:33:24|40920.1
08:33:25|40906.95
08:33:26|40906.95
08:33:27|40925.12
08:33:28|40910.77
08:33:29|40910.71
08:33:30|40910.71
08:33:31|40910.71
08:33:33|40910.71
08:33:34|40918.97
08:33:34|40918.97
08:33:35|40918.97
08:33:37|40925.1
08:33:38|40926.35
08:33:39|40926.35
08:33:40|40926.35
08:33:41|40935.17
08:33:42|40934.09
08:33:43|40932.3
08:33:44|40932.3
08:33:45|40935.2
08:33:46|40935.2
08:33:47|40934.39
08:33:48|40933.67
08:33:49|40933.67
08:33:50|40933.68
08:33:51|40918.88
08:33:52|40911.95
08:33:53|40902.89
08:33:54|40912.14
08:33:55|40912.14
08:33:56|40912.14
08:33:57|40912.14
08:33:58|40923.72
08:33:59|40921.05
08:34:00|40921.05
08:34:01|40921.05
08:34:03|40914.99
08:34:04|40914.99
08:34:05|40909.68
08:34:06|40909.58
08:34:08|40909.58
08:34:08|40901.81
08:34:09|40901.81
08:34:11|40901.71
08:34:12|40901.22
08:34:13|40901.22
08:34:13|40901.22
08:34:15|40901.22
08:34:16|40901.22
08:34:17|40899.
08:34:17|40902.44
08:34:20|40900.43
08:34:21|40902.99
08:34:22|40903.
08:34:23|40903.
08:34:24|40901.4
08:34:26|40906.92
08:34:27|40906.92
08:34:28|40906.92
08:34:29|40906.92
08:34:30|40906.92
08:34:32|40907.56
08:34:32|40907.56
08:34:33|40907.56
08:34:34|40907.56
08:34:36|40907.56
08:34:37|40898.49
08:34:38|40885.23
08:34:39|40880.01
08:34:40|40880.01
08:34:41|40889.4
08:34:42|40885.52
08:34:43|40888.7
08:34:44|40887.52
08:34:45|40887.52
08:34:47|40883.19
08:34:47|40883.19
08:34:48|40883.19
08:34:50|40883.19
08:34:51|40883.19
08:34:52|40883.19
08:34:53|40883.19
08:34:54|40883.19
08:34:55|40883.19
08:34:56|40883.18
08:34:57|40883.18
08:34:58|40883.18
08:34:59|40880.
08:35:01|40870.15
08:35:01|40870.15
08:35:03|40872.21
08:35:03|40872.21
08:35:06|40872.21
08:35:06|40882.69
08:35:07|40888.03
08:35:08|40888.03
08:35:10|40887.36
08:35:11|40889.4
08:35:12|40893.36
08:35:13|40891.46
08:35:14|40891.33
08:35:15|40887.54
08:35:16|40887.54
08:35:17|40887.54
08:35:18|40887.54
08:35:20|40879.26
08:35:20|40879.26
08:35:21|40877.19
08:35:22|40877.19
08:35:23|40877.19
08:35:25|40877.19
08:35:27|40877.19
08:35:28|40879.88
08:35:29|40879.88
08:35:30|40868.82
08:35:31|40868.82
08:35:31|40868.59
08:35:32|40868.59
08:35:33|40868.59
08:35:35|40868.59
08:35:35|40868.59
08:35:37|40868.59
08:35:38|40869.44
08:35:38|40862.37
08:35:40|40862.37
08:35:41|40862.37
08:35:42|40865.95
08:35:42|40865.95
08:35:43|40865.95
08:35:45|40865.95
08:35:45|40865.95
08:35:47|40854.63
08:35:47|40852.73
08:35:48|40856.83
08:35:49|40856.83
08:35:51|40856.83
08:35:52|40856.83
08:35:53|40856.83
08:35:53|40856.83
08:35:54|40856.83
08:35:56|40856.83
08:35:56|40856.83
08:35:58|40867.86
08:35:58|40867.86
08:36:00|40867.86
08:36:01|40867.86
08:36:02|40867.86
08:36:03|40877.26
08:36:04|40877.45
08:36:05|40877.45
08:36:07|40877.45
08:36:07|40877.45
08:36:09|40877.45
08:36:09|40877.45
08:36:10|40875.36
08:36:12|40875.36
08:36:13|40868.54
08:36:14|40868.54
08:36:14|40868.54
08:36:16|40869.57
08:36:17|40869.57
08:36:18|40869.57
08:36:19|40869.57
08:36:21|40887.71
08:36:21|40887.71
08:36:22|40887.71
08:36:23|40887.71
08:36:24|40887.71
08:36:25|40887.71
08:36:26|40887.71
08:36:27|40887.7
08:36:28|40882.69
08:36:29|40882.69
08:36:31|40882.69
08:36:31|40882.69
08:36:33|40882.69
08:36:35|40882.69
08:36:37|40882.69
08:36:37|40882.69
08:36:38|40882.69
08:36:39|40882.26
08:36:40|40882.26
08:36:41|40882.26
08:36:42|40880.17
08:36:43|40880.17
08:36:44|40880.17
08:36:45|40880.17
08:36:46|40880.16
08:36:47|40880.17
08:36:48|40880.17
08:36:49|40880.88
08:36:50|40880.22
08:36:51|40885.62
08:36:52|40881.37
08:36:53|40882.24
08:36:54|40880.99
08:36:55|40880.99
08:36:56|40880.99
08:36:57|40880.99
08:36:58|40880.99
08:36:59|40880.99
08:37:01|40880.99
08:37:02|40880.99
08:37:02|40880.99
08:37:04|40880.99
08:37:05|40880.16
08:37:06|40880.16
08:37:07|40880.16
08:37:08|40873.78
08:37:09|40873.78
08:37:09|40873.78
08:37:11|40873.78
08:37:11|40873.78
08:37:13|40873.78
08:37:15|40873.78
08:37:16|40873.68
08:37:17|40873.68
08:37:18|40873.68
08:37:19|40873.68
08:37:20|40873.68
08:37:22|40873.68
08:37:23|40873.68
08:37:25|40873.68
08:37:26|40873.68
08:37:26|40873.68
08:37:28|40873.68
08:37:29|40873.69
08:37:30|40873.68
08:37:31|40873.68
08:37:32|40873.68
08:37:33|40873.68
08:37:34|40873.68
08:37:35|40873.68
08:37:37|40870.47
08:37:37|40870.47
08:37:39|40870.93
08:37:40|40872.39
08:37:41|40872.39
08:37:42|40872.39
08:37:42|40870.76
08:37:45|40870.76
08:37:45|40870.76
08:37:46|40870.76
08:37:47|40868.7
08:37:48|40868.7
08:37:49|40868.7
08:37:50|40868.7
08:37:51|40868.7
08:37:52|40868.7
08:37:53|40868.7
08:37:54|40868.45
08:37:55|40868.45
08:37:56|40868.45
08:37:58|40868.45
08:37:58|40868.45
08:37:59|40868.45
08:38:00|40869.74
08:38:01|40869.74
08:38:02|40869.71
08:38:03|40869.71
08:38:04|40867.51
08:38:06|40867.52
08:38:07|40867.52
08:38:08|40867.52
08:38:09|40867.52
08:38:10|40867.47
08:38:11|40867.47
08:38:12|40864.45
08:38:13|40864.45
08:38:14|40863.84
08:38:15|40863.01
08:38:16|40863.01
08:38:17|40860.41
08:38:18|40859.92
08:38:19|40859.92
08:38:20|40859.92
08:38:21|40859.92
08:38:22|40859.92
08:38:23|40859.92
08:38:25|40859.98
08:38:26|40859.98
08:38:26|40859.98
08:38:28|40859.98
08:38:29|40859.98
08:38:30|40853.83
08:38:31|40853.83
08:38:33|40853.83
08:38:33|40853.83
08:38:35|40853.83
08:38:36|40853.83
08:38:37|40853.83
08:38:38|40853.83
08:38:39|40853.72
08:38:40|40853.73
08:38:41|40853.73
08:38:42|40853.73
08:38:43|40853.73
08:38:44|40853.73
08:38:45|40853.73
08:38:47|40853.73
08:38:47|40853.73
08:38:49|40855.48
08:38:50|40855.48
08:38:51|40866.41
08:38:52|40866.41
08:38:52|40866.41
08:38:54|40866.41
08:38:55|40866.41
08:38:56|40866.41
08:38:58|40866.41
08:38:59|40862.06
08:39:01|40861.38
08:39:02|40861.38
08:39:03|40861.38
08:39:04|40861.38
08:39:05|40861.38
08:39:06|40861.38
08:39:07|40860.1
08:39:08|40860.1
08:39:09|40860.1
08:39:11|40857.61
08:39:12|40857.61
08:39:12|40857.61
08:39:13|40857.61
08:39:14|40862.49
08:39:15|40862.49
08:39:16|40862.49
08:39:17|40862.49
08:39:18|40862.26
08:39:20|40862.26
08:39:21|40862.26
08:39:22|40860.1
08:39:23|40857.62
08:39:24|40857.62
08:39:25|40864.27
08:39:27|40866.18
08:39:29|40866.18
08:39:29|40866.18
08:39:31|40858.15
08:39:32|40858.15
08:39:33|40864.28
08:39:35|40864.29
08:39:35|40864.29
08:39:37|40864.29
08:39:39|40864.29
08:39:40|40864.29
08:39:41|40864.29
08:39:42|40864.29
08:39:44|40864.29
08:39:44|40864.29
08:39:45|40867.38
08:39:46|40867.38
08:39:47|40867.38
08:39:48|40867.38
08:39:49|40867.38
08:39:50|40867.38
08:39:51|40867.38
08:39:52|40867.38
08:39:53|40867.38
08:39:54|40867.38
08:39:56|40868.45
08:39:57|40880.9
08:39:59|40888.1
08:40:00|40889.86
08:40:01|40890.18
08:40:01|40888.32
08:40:04|40888.31
08:40:05|40888.32
08:40:05|40886.65
08:40:06|40886.65
08:40:08|40886.65
08:40:09|40886.65
08:40:10|40884.23
08:40:11|40884.23
08:40:12|40884.23
08:40:13|40884.23
08:40:14|40884.23
08:40:17|40884.23
08:40:17|40884.24
08:40:18|40884.24
08:40:19|40888.14
08:40:20|40888.14
08:40:21|40888.14
08:40:22|40888.14
08:40:23|40888.14
08:40:24|40888.14
08:40:26|40888.14
08:40:27|40888.13
08:40:28|40888.13
08:40:30|40888.13
08:40:31|40882.48
08:40:33|40882.48
08:40:33|40882.48
08:40:35|40881.98
08:40:36|40881.99
08:40:37|40881.99
08:40:38|40874.11
08:40:39|40874.11
08:40:41|40867.89
08:40:42|40867.89
08:40:43|40866.18
08:40:44|40866.18
08:40:44|40866.18
08:40:47|40866.18
08:40:47|40866.18
08:40:48|40866.19
08:40:49|40866.19
08:40:50|40866.19
08:40:52|40866.19
08:40:53|40866.19
08:40:54|40866.19
08:40:56|40866.19
08:40:56|40866.18
08:40:58|40860.17
08:40:59|40860.17
08:41:00|40863.44
08:41:01|40863.44
08:41:02|40863.44
08:41:03|40863.07
08:41:04|40863.07
08:41:06|40863.07
08:41:07|40863.07
08:41:07|40863.07
08:41:08|40863.18
08:41:10|40865.94
08:41:10|40865.94
08:41:11|40872.08
08:41:13|40876.56
08:41:14|40876.56
08:41:15|40876.56
08:41:15|40876.56
08:41:17|40884.54
08:41:17|40883.55
08:41:18|40887.57
08:41:20|40889.46
08:41:21|40889.46
08:41:22|40889.46
08:41:23|40887.25
08:41:25|40889.29
08:41:26|40889.29
08:41:28|40889.29
08:41:28|40889.29
08:41:29|40889.33
08:41:31|40889.44
08:41:31|40883.43
08:41:32|40887.3
08:41:34|40887.3
08:41:36|40887.3
08:41:37|40887.3
08:41:37|40887.3
08:41:38|40887.3
08:41:39|40887.3
08:41:40|40887.3
08:41:42|40887.3
08:41:43|40887.3
08:41:44|40887.3
08:41:45|40887.3
08:41:47|40891.33
08:41:47|40891.33
08:41:49|40891.33
08:41:50|40891.33
08:41:50|40891.33
08:41:51|40890.74
08:41:52|40890.11
08:41:53|40890.11
08:41:55|40890.11
08:41:56|40890.11
08:41:57|40890.11
08:41:58|40890.11
08:41:59|40890.11
08:42:00|40895.79
08:42:01|40895.79
08:42:02|40895.79
08:42:03|40892.43
08:42:04|40892.43
08:42:05|40889.69
08:42:06|40889.69
08:42:07|40889.69
08:42:08|40889.69
08:42:09|40889.69
08:42:10|40889.69
08:42:11|40889.69
08:42:12|40889.69
08:42:13|40889.69
08:42:14|40886.74
08:42:15|40886.74
08:42:16|40888.78
08:42:17|40888.78
08:42:18|40892.11
08:42:19|40893.29
08:42:20|40893.29
08:42:21|40893.29
08:42:22|40897.88
08:42:23|40897.88
08:42:25|40897.88
08:42:25|40897.88
08:42:27|40897.88
08:42:28|40897.88
08:42:29|40903.43
08:42:30|40903.43
08:42:31|40903.43
08:42:32|40903.43
08:42:33|40903.43
08:42:34|40903.43
08:42:36|40903.42
08:42:36|40903.43
08:42:38|40903.43
08:42:39|40908.53
08:42:40|40907.19
08:42:42|40907.19
08:42:42|40907.19
08:42:43|40908.46
08:42:44|40908.46
08:42:45|40912.48
08:42:46|40912.47
08:42:47|40912.47
08:42:48|40912.47
08:42:49|40912.47
08:42:50|40912.47
08:42:51|40912.47
08:42:52|40920.84
08:42:53|40920.84
08:42:54|40920.84
08:42:55|40919.68
08:42:56|40919.68
08:42:57|40919.68
08:42:58|40921.72
08:42:59|40929.28
08:43:00|40927.1
08:43:01|40921.71
08:43:02|40921.71
08:43:03|40921.71
08:43:04|40921.71
08:43:05|40921.71
08:43:06|40921.71
08:43:07|40921.71
08:43:09|40921.71
08:43:10|40930.44
08:43:11|40930.44
08:43:12|40929.5
08:43:13|40929.5
08:43:14|40929.49
08:43:15|40929.5
08:43:16|40929.5
08:43:17|40929.5
08:43:18|40929.5
08:43:19|40929.5
08:43:20|40929.5
08:43:21|40929.5
08:43:22|40929.5
08:43:23|40929.5
08:43:24|40929.5
08:43:25|40929.5
08:43:26|40929.5
08:43:27|40929.5
08:43:28|40929.5
08:43:29|40929.5
08:43:30|40929.5
08:43:31|40929.5
08:43:32|40929.5
08:43:33|40929.5
08:43:34|40932.92
08:43:35|40932.92
08:43:37|40936.26
08:43:38|40936.26
08:43:40|40936.26
08:43:40|40936.26
08:43:41|40936.26
08:43:43|40936.26
08:43:45|40936.26
08:43:45|40936.26
08:43:46|40936.26
08:43:47|40936.26
08:43:48|40936.26
08:43:49|40936.27
08:43:50|40936.27
08:43:52|40936.27
08:43:54|40936.27
08:43:54|40936.27
08:43:56|40936.27
08:43:57|40936.26
08:43:58|40936.26
08:43:58|40951.05
08:43:59|40951.05
08:44:01|40948.76
08:44:02|40948.76
08:44:03|40948.76
08:44:04|40948.76
08:44:05|40948.76
08:44:05|40948.76
08:44:07|40942.83
08:44:08|40942.83
08:44:08|40942.83
08:44:09|40942.83
08:44:11|40942.83
08:44:12|40950.62
08:44:13|40941.38
08:44:15|40941.61
08:44:15|40941.61
08:44:16|40941.61
08:44:18|40939.62
08:44:18|40939.62
08:44:19|40939.61
08:44:21|40942.82
08:44:21|40942.82
08:44:22|40942.82
08:44:23|40942.82
08:44:25|40942.82
08:44:25|40942.57
08:44:26|40942.83
08:44:27|40942.83
08:44:28|40942.83
08:44:29|40942.83
08:44:31|40945.31
08:44:31|40945.31
08:44:33|40945.31
08:44:34|40945.31
08:44:35|40936.27
08:44:36|40936.26
08:44:38|40936.26
08:44:38|40936.26
08:44:39|40936.26
08:44:41|40935.28
08:44:42|40935.31
08:44:43|40935.37
08:44:45|40935.37
08:44:46|40935.37
08:44:46|40935.37
08:44:48|40935.37
08:44:48|40935.37
08:44:50|40935.37
08:44:52|40935.37
08:44:53|40935.36
08:44:54|40935.36
08:44:55|40935.36
08:44:56|40935.36
08:44:57|40935.36
08:44:58|40940.33
08:44:59|40940.33
08:45:00|40950.28
08:45:01|40950.28
08:45:02|40950.28
08:45:03|40949.35
08:45:04|40949.35
08:45:05|40949.35
08:45:06|40949.35
08:45:07|40949.35
08:45:09|40949.35
08:45:10|40949.35
08:45:11|40955.58
08:45:12|40955.58
08:45:13|40955.58
08:45:14|40955.58
08:45:15|40949.36
08:45:16|40949.35
08:45:17|40949.36
08:45:19|40949.36
08:45:19|40949.36
08:45:20|40949.36
08:45:21|40949.36
08:45:22|40948.15
08:45:23|40950.43
08:45:24|40950.43
08:45:25|40950.43
08:45:27|40950.43
08:45:28|40942.22
08:45:29|40942.22
08:45:31|40942.22
08:45:31|40942.22
08:45:33|40940.67
08:45:34|40940.67
08:45:35|40940.67
08:45:36|40931.16
08:45:38|40928.86
08:45:39|40928.86
08:45:40|40928.86
08:45:41|40928.86
08:45:41|40925.02
08:45:43|40925.02
08:45:44|40925.02
08:45:44|40920.
08:45:46|40920.
08:45:46|40920.01
08:45:48|40925.11
08:45:49|40925.11
08:45:49|40922.57
08:45:50|40922.57
08:45:51|40922.57
08:45:52|40922.57
08:45:54|40922.57
08:45:54|40922.57
08:45:56|40922.57
08:45:57|40922.53
08:45:58|40922.54
08:45:59|40922.54
08:46:00|40911.51
08:46:01|40911.51
08:46:02|40911.5
08:46:03|40911.5
08:46:04|40904.43
08:46:05|40904.43
08:46:06|40904.43
08:46:07|40901.32
08:46:08|40901.32
08:46:09|40901.32
08:46:10|40901.33
08:46:11|40901.33
08:46:12|40901.33
08:46:13|40901.33
08:46:14|40901.33
08:46:15|40908.11
08:46:16|40906.42
08:46:17|40906.42
08:46:18|40906.42
08:46:19|40906.42
08:46:20|40907.21
08:46:21|40907.21
08:46:22|40907.21
08:46:23|40907.21
08:46:24|40907.21
08:46:25|40907.21
08:46:26|40907.21
08:46:27|40907.21
08:46:28|40907.21
08:46:29|40907.21
08:46:31|40907.21
08:46:32|40907.21
08:46:33|40911.5
08:46:35|40895.77
08:46:36|40896.55
08:46:37|40879.56
08:46:39|40895.48
08:46:39|40895.47
08:46:40|40895.47
08:46:41|40895.47
08:46:42|40895.47
08:46:43|40895.47
08:46:44|40895.47
08:46:45|40895.47
08:46:46|40887.09
08:46:47|40878.91
08:46:48|40878.91
08:46:49|40878.9
08:46:50|40878.9
08:46:51|40878.9
08:46:52|40878.9
08:46:53|40878.9
08:46:54|40878.9
08:46:55|40878.9
08:46:56|40877.91
08:46:57|40877.91
08:46:58|40877.91
08:46:59|40877.91
08:47:00|40877.91
08:47:01|40877.91
08:47:03|40876.81
08:47:05|40876.81
08:47:06|40876.81
08:47:07|40876.81
08:47:08|40876.81
08:47:09|40876.81
08:47:10|40875.35
08:47:11|40875.35
08:47:12|40868.8
08:47:13|40868.8
08:47:14|40868.8
08:47:15|40868.8
08:47:16|40866.68
08:47:17|40866.68
08:47:18|40866.68
08:47:19|40864.63
08:47:20|40851.11
08:47:22|40851.54
08:47:22|40851.08
08:47:24|40851.08
08:47:25|40851.08
08:47:25|40851.08
08:47:27|40851.08
08:47:27|40850.01
08:47:28|40850.01
08:47:29|40850.
08:47:31|40850.
08:47:32|40846.44
08:47:33|40845.62
08:47:34|40845.62
08:47:35|40837.42
08:47:36|40837.42
08:47:37|40837.42
08:47:38|40837.42
08:47:40|40837.42
08:47:41|40836.46
08:47:42|40836.46
08:47:43|40836.46
08:47:44|40836.46
08:47:45|40836.47
08:47:46|40835.79
08:47:47|40835.79
08:47:48|40835.4
08:47:49|40850.01
08:47:49|40850.01
08:47:51|40850.01
08:47:52|40848.89
08:47:53|40848.89
08:47:54|40848.89
08:47:55|40848.88
08:47:57|40848.88
08:47:58|40848.88
08:47:59|40863.63
08:48:00|40863.63
08:48:01|40863.64
08:48:03|40863.64
08:48:04|40866.77
08:48:05|40866.77
08:48:06|40866.77
08:48:07|40866.77
08:48:08|40866.77
08:48:09|40865.1
08:48:10|40865.1
08:48:11|40865.1
08:48:12|40865.1
08:48:13|40872.81
08:48:14|40878.73
08:48:15|40878.72
08:48:16|40878.62
08:48:17|40865.13
08:48:18|40865.13
08:48:19|40865.13
08:48:20|40865.13
08:48:21|40865.13
08:48:22|40865.14
08:48:23|40868.22
08:48:24|40868.22
08:48:25|40868.22
08:48:26|40868.21
08:48:27|40865.03
08:48:28|40865.03
08:48:29|40865.03
08:48:30|40865.03
08:48:31|40865.03
08:48:32|40865.03
08:48:34|40865.03
08:48:35|40864.93
08:48:35|40864.94
08:48:37|40863.4
08:48:37|40863.4
08:48:38|40861.03
08:48:39|40861.04
08:48:41|40861.04
08:48:41|40861.04
08:48:43|40861.04
08:48:44|40861.04
08:48:45|40853.89
08:48:46|40853.89
08:48:47|40853.89
08:48:48|40853.89
08:48:49|40853.89
08:48:50|40853.89
08:48:51|40853.89
08:48:52|40853.89
08:48:53|40853.9
08:48:54|40853.9
08:48:55|40853.9
08:48:57|40852.59
08:48:58|40851.31
08:48:59|40851.31
08:49:00|40851.31
08:49:01|40851.31
08:49:02|40851.42
08:49:02|40851.42
08:49:04|40851.42
08:49:04|40846.71
08:49:06|40846.71
08:49:07|40845.02
08:49:09|40845.02
08:49:09|40845.02
08:49:10|40842.1
08:49:11|40842.1
08:49:12|40842.25
08:49:13|40841.
08:49:14|40841.
08:49:15|40841.
08:49:16|40841.
08:49:17|40841.
08:49:18|40841.01
08:49:19|40841.05
08:49:20|40846.52
08:49:21|40846.52
08:49:22|40846.52
08:49:23|40846.52
08:49:24|40846.51
08:49:25|40846.51
08:49:26|40846.51
08:49:27|40846.51
08:49:28|40846.51
08:49:29|40846.51
08:49:30|40846.52
08:49:31|40846.52
08:49:32|40846.52
08:49:33|40846.52
08:49:34|40846.52
08:49:35|40846.51
08:49:37|40846.51
08:49:39|40846.51
08:49:40|40846.52
08:49:41|40846.52
08:49:42|40846.52
08:49:43|40846.52
08:49:44|40846.52
08:49:45|40846.52
08:49:46|40846.52
08:49:47|40846.52
08:49:48|40846.52
08:49:49|40846.52
08:49:50|40846.52
08:49:51|40858.01
08:49:52|40858.01
08:49:53|40858.01
08:49:54|40853.31
08:49:55|40854.35
08:49:56|40860.59
08:49:58|40860.59
08:49:58|40860.55
08:50:00|40860.55
08:50:01|40860.55
08:50:02|40860.55
08:50:04|40851.71
08:50:05|40851.71
08:50:06|40851.71
08:50:07|40849.23
08:50:08|40849.23
08:50:09|40849.13
08:50:10|40846.55
08:50:11|40846.55
08:50:12|40851.71
08:50:13|40851.71
08:50:14|40851.74
08:50:15|40851.74
08:50:16|40851.74
08:50:17|40851.74
08:50:18|40851.74
08:50:19|40848.38
08:50:20|40848.38
08:50:21|40848.38
08:50:22|40848.38
08:50:23|40848.38
08:50:24|40848.38
08:50:25|40848.38
08:50:26|40850.46
08:50:27|40861.86
08:50:28|40861.86
08:50:29|40861.87
08:50:30|40861.87
08:50:31|40861.87
08:50:32|40861.87
08:50:33|40861.87
08:50:35|40861.87
08:50:36|40861.87
08:50:37|40857.43
08:50:38|40857.43
08:50:39|40857.42
08:50:40|40857.42
08:50:42|40857.42
08:50:43|40857.42
08:50:45|40846.53
08:50:45|40846.53
08:50:46|40846.52
08:50:47|40846.52
08:50:49|40840.
08:50:50|40840.
08:50:51|40840.
08:50:52|40840.
08:50:53|40840.75
08:50:55|40840.75
08:50:55|40840.75
08:50:57|40835.01
08:50:59|40835.01
08:50:59|40835.01
08:51:00|40835.01
08:51:01|40835.01
08:51:02|40835.01
08:51:03|40835.11
08:51:04|40835.11
08:51:05|40835.11
08:51:06|40835.1
08:51:07|40835.1
08:51:08|40835.1
08:51:10|40835.1
08:51:11|40835.1
08:51:12|40838.92
08:51:13|40838.92
08:51:14|40838.92
08:51:15|40838.78
08:51:16|40838.78
08:51:17|40838.78
08:51:18|40846.63
08:51:19|40846.63
08:51:20|40840.76
08:51:21|40840.76
08:51:22|40840.76
08:51:23|40840.76
08:51:24|40840.76
08:51:25|40840.76
08:51:26|40841.58
08:51:27|40841.58
08:51:28|40836.96
08:51:29|40836.96
08:51:30|40836.96
08:51:31|40836.96
08:51:32|40836.96
08:51:33|40836.96
08:51:34|40836.96
08:51:35|40836.96
08:51:37|40838.79
08:51:38|40838.79
08:51:39|40838.79
08:51:41|40826.48
08:51:41|40826.48
08:51:43|40826.48
08:51:44|40826.48
08:51:46|40826.49
08:51:47|40814.73
08:51:48|40814.73
08:51:49|40817.11
08:51:50|40817.11
08:51:51|40817.11
08:51:53|40817.11
08:51:53|40817.11
08:51:54|40811.26
08:51:55|40811.26
08:51:56|40811.26
08:51:57|40811.25
08:51:58|40811.25
08:52:00|40800.
08:52:01|40800.
08:52:02|40800.
08:52:03|40800.
08:52:04|40807.41
08:52:05|40807.41
08:52:05|40807.41
08:52:07|40807.41
08:52:08|40807.45
08:52:09|40807.45
08:52:09|40807.49
08:52:11|40807.52
08:52:12|40818.64
08:52:13|40818.64
08:52:14|40818.64
08:52:15|40818.64
08:52:16|40820.16
08:52:17|40820.16
08:52:18|40820.16
08:52:19|40816.11
08:52:20|40817.42
08:52:21|40810.9
08:52:21|40813.55
08:52:22|40815.35
08:52:24|40815.35
08:52:26|40815.35
08:52:26|40815.35
08:52:27|40815.35
08:52:28|40811.42
08:52:29|40811.42
08:52:30|40812.24
08:52:31|40812.24
08:52:32|40812.24
08:52:33|40812.23
08:52:34|40813.46
08:52:37|40811.35
08:52:38|40803.01
08:52:39|40803.01
08:52:40|40805.2
08:52:42|40807.84
08:52:42|40805.26
08:52:44|40805.26
08:52:45|40805.26
08:52:46|40804.38
08:52:48|40804.38
08:52:48|40804.38
08:52:50|40804.38
08:52:51|40804.17
08:52:52|40804.17
08:52:53|40804.17
08:52:55|40804.17
08:52:56|40804.37
08:52:57|40804.37
08:52:57|40804.37
08:52:59|40804.37
08:52:59|40804.37
08:53:01|40805.25
08:53:02|40805.25
08:53:03|40805.25
08:53:05|40805.22
08:53:05|40805.26
08:53:07|40805.26
08:53:07|40805.26
08:53:08|40805.22
08:53:09|40805.22
08:53:10|40801.95
08:53:12|40801.95
08:53:12|40801.95
08:53:13|40801.95
08:53:14|40801.95
08:53:15|40801.96
08:53:17|40801.95
08:53:18|40801.95
08:53:18|40807.
08:53:19|40807.
08:53:20|40807.
08:53:22|40807.
08:53:22|40802.05
08:53:23|40802.05
08:53:24|40802.05
08:53:26|40802.05
08:53:26|40801.75
08:53:28|40801.75
08:53:29|40801.65
08:53:30|40801.65
08:53:30|40801.65
08:53:32|40799.62
08:53:32|40799.62
08:53:34|40799.62
08:53:34|40799.62
08:53:36|40796.22
08:53:38|40796.22
08:53:39|40800.98
08:53:41|40800.98
08:53:42|40800.97
08:53:42|40800.7
08:53:43|40799.14
08:53:45|40798.49
08:53:46|40798.49
08:53:47|40797.29
08:53:48|40786.75
08:53:49|40790.38
08:53:51|40790.38
08:53:51|40796.74
08:53:53|40796.74
08:53:53|40796.74
08:53:54|40795.24
08:53:56|40786.75
08:53:57|40789.46
08:53:58|40789.46
08:53:59|40789.46
08:54:01|40788.2
08:54:02|40788.2
08:54:04|40790.
08:54:04|40790.
08:54:05|40794.65
08:54:06|40795.35
08:54:07|40795.35
08:54:09|40795.35
08:54:10|40803.2
08:54:10|40809.7
08:54:12|40803.21
08:54:13|40803.21
08:54:13|40798.51
08:54:15|40798.51
08:54:16|40798.51
08:54:17|40800.04
08:54:18|40800.04
08:54:19|40800.04
08:54:20|40810.96
08:54:21|40810.96
08:54:21|40803.17
08:54:22|40801.43
08:54:24|40803.87
08:54:25|40803.87
08:54:26|40803.87
08:54:27|40803.87
08:54:28|40803.87
08:54:29|40810.29
08:54:29|40817.42
08:54:31|40817.42
08:54:31|40817.42
08:54:33|40817.42
08:54:34|40817.42
08:54:34|40834.35
08:54:36|40834.35
08:54:37|40832.68
08:54:39|40830.98
08:54:40|40830.52
08:54:41|40830.52
08:54:42|40828.03
08:54:43|40828.03
08:54:44|40829.88
08:54:45|40830.52
08:54:46|40830.5
08:54:47|40834.04
08:54:48|40838.42
08:54:49|40838.42
08:54:50|40838.42
08:54:51|40840.87
08:54:52|40841.89
08:54:54|40841.89
08:54:55|40849.71
08:54:56|40845.71
08:54:57|40853.14
08:54:59|40853.14
08:54:59|40849.44
08:55:00|40849.44
08:55:01|40849.44
08:55:02|40849.44
08:55:03|40849.44
08:55:04|40849.38
08:55:05|40841.58
08:55:06|40841.58
08:55:07|40840.24
08:55:08|40836.14
08:55:09|40836.14
08:55:10|40830.51
08:55:11|40830.51
08:55:12|40830.51
08:55:13|40830.51
08:55:14|40830.51
08:55:15|40830.51
08:55:16|40827.65
08:55:17|40825.98
08:55:18|40825.98
08:55:19|40825.98
08:55:20|40825.98
08:55:21|40825.99
08:55:22|40825.98
08:55:23|40825.98
08:55:24|40825.98
08:55:25|40821.73
08:55:27|40821.73
08:55:28|40821.73
08:55:29|40821.73
08:55:29|40818.4
08:55:31|40818.4
08:55:31|40809.77
08:55:33|40810.22
08:55:33|40810.22
08:55:34|40810.22
08:55:36|40810.22
08:55:37|40810.22
08:55:38|40810.22
08:55:39|40810.22
08:55:41|40810.22
08:55:42|40817.02
08:55:44|40817.02
08:55:45|40817.02
08:55:46|40811.01
08:55:47|40811.01
08:55:48|40811.01
08:55:49|40811.01
08:55:51|40811.01
08:55:52|40811.01
08:55:53|40811.01
08:55:55|40806.6
08:55:55|40806.6
08:55:56|40806.6
08:55:58|40806.
08:55:59|40806.
08:56:00|40806.
08:56:01|40811.18
08:56:03|40811.17
08:56:04|40811.17
08:56:05|40811.17
08:56:06|40811.17
08:56:07|40812.92
08:56:08|40820.48
08:56:09|40820.48
08:56:10|40817.46
08:56:11|40818.36
08:56:12|40818.36
08:56:13|40818.36
08:56:14|40818.36
08:56:15|40818.36
08:56:16|40818.36
08:56:17|40818.36
08:56:18|40818.36
08:56:19|40818.36
08:56:20|40818.36
08:56:21|40820.43
08:56:22|40820.43
08:56:23|40820.43
08:56:24|40820.43
08:56:25|40820.43
08:56:26|40820.43
08:56:27|40820.42
08:56:28|40820.42
08:56:29|40820.42
08:56:30|40820.42
08:56:31|40820.42
08:56:32|40820.42
08:56:33|40820.42
08:56:34|40820.43
08:56:35|40820.43
08:56:36|40820.43
08:56:37|40820.43
08:56:38|40820.43
08:56:39|40820.43
08:56:40|40820.43
08:56:41|40820.43
08:56:42|40820.43
08:56:43|40820.43
08:56:45|40820.43
08:56:46|40820.43
08:56:47|40820.43
08:56:48|40820.43
08:56:49|40823.52
08:56:50|40832.89
08:56:51|40829.7
08:56:53|40829.7
08:56:54|40833.54
08:56:55|40833.54
08:56:56|40833.54
08:56:57|40836.97
08:56:58|40843.66
08:56:59|40843.66
08:57:00|40843.66
08:57:01|40843.66
08:57:03|40843.66
08:57:03|40838.79
08:57:05|40838.79
08:57:05|40838.79
08:57:07|40838.79
08:57:08|40838.68
08:57:09|40838.68
08:57:11|40838.68
08:57:11|40838.68
08:57:12|40835.93
08:57:14|40827.67
08:57:14|40827.67
08:57:15|40827.15
08:57:16|40827.15
08:57:17|40827.15
08:57:18|40827.15
08:57:19|40827.15
08:57:20|40827.13
08:57:21|40827.16
08:57:23|40827.16
08:57:24|40827.52
08:57:25|40827.51
08:57:25|40827.51
08:57:27|40827.51
08:57:28|40827.51
08:57:29|40827.51
08:57:30|40827.51
08:57:31|40827.77
08:57:32|40829.7
08:57:34|40829.7
08:57:35|40829.7
08:57:36|40829.7
08:57:36|40827.74
08:57:37|40827.74
08:57:39|40827.74
08:57:39|40827.74
08:57:41|40827.74
08:57:43|40828.1
08:57:44|40827.15
08:57:44|40827.15
08:57:45|40825.06
08:57:46|40825.06
08:57:48|40825.07
08:57:49|40825.07
08:57:50|40825.07
08:57:51|40825.06
08:57:52|40825.07
08:57:53|40825.07
08:57:54|40827.51
08:57:55|40827.3
08:57:56|40827.3
08:57:57|40827.31
08:57:58|40828.18
08:57:59|40828.18
08:58:00|40828.18
08:58:01|40828.18
08:58:02|40828.18
08:58:03|40828.18
08:58:04|40828.18
08:58:05|40828.18
08:58:06|40828.18
08:58:07|40828.18
08:58:08|40828.38
08:58:09|40828.38
08:58:10|40828.36
08:58:11|40828.36
08:58:12|40828.33
08:58:13|40828.33
08:58:14|40828.33
08:58:15|40824.78
08:58:16|40824.78
08:58:17|40824.78
08:58:18|40824.79
08:58:19|40824.8
08:58:20|40824.8
08:58:21|40824.8
08:58:22|40824.79
08:58:23|40824.79
08:58:24|40824.79
08:58:25|40824.79
08:58:26|40824.79
08:58:27|40825.46
08:58:28|40825.46
08:58:29|40825.46
08:58:30|40825.46
08:58:31|40825.46
08:58:32|40825.46
08:58:33|40824.79
08:58:34|40824.78
08:58:35|40824.78
08:58:36|40824.78
08:58:37|40824.78
08:58:39|40824.78
08:58:39|40824.78
08:58:40|40824.78
08:58:42|40824.78
08:58:44|40824.78
08:58:46|40824.79
08:58:46|40824.78
08:58:47|40824.78
08:58:48|40824.78
08:58:50|40824.78
08:58:50|40824.78
08:58:52|40824.78
08:58:53|40824.78
08:58:55|40824.78
08:58:56|40824.78
08:58:57|40824.78
08:58:59|40824.78
08:58:59|40824.78
08:59:01|40824.78
08:59:01|40824.78
08:59:02|40824.78
08:59:03|40824.78
08:59:05|40824.78
08:59:06|40824.78
08:59:07|40824.78
08:59:08|40824.78
08:59:09|40824.78
08:59:10|40818.72
08:59:11|40818.72
08:59:12|40818.72
08:59:13|40825.5
08:59:14|40825.5
08:59:15|40825.5
08:59:16|40825.5
08:59:17|40825.5
08:59:18|40825.5
08:59:19|40825.5
08:59:20|40822.06
08:59:21|40822.06
08:59:23|40822.06
08:59:25|40822.06
08:59:25|40822.06
08:59:26|40822.06
08:59:27|40822.06
08:59:28|40819.36
08:59:29|40816.62
08:59:30|40820.08
08:59:31|40824.68
08:59:32|40827.53
08:59:34|40823.67
08:59:34|40820.72
08:59:35|40834.53
08:59:36|40837.31
08:59:37|40837.33
08:59:38|40837.18
08:59:39|40840.2
08:59:40|40840.2
08:59:41|40840.2
08:59:43|40843.65
08:59:45|40843.65
08:59:47|40843.65
08:59:47|40843.65
08:59:48|40843.65
08:59:50|40843.65
08:59:52|40843.65
08:59:52|40843.65
08:59:55|40843.65
08:59:56|40843.66
08:59:57|40843.66
08:59:59|40843.66
09:00:00|40843.66
09:00:02|40843.66
09:00:02|40843.66
09:00:04|40843.66
09:00:05|40843.66
09:00:06|40843.66
09:00:07|40843.7
09:00:08|40852.67
09:00:09|40852.7
09:00:10|40849.59
09:00:11|40852.65
09:00:12|40852.65
09:00:13|40846.21
09:00:15|40846.21
09:00:16|40852.11
09:00:17|40851.96
09:00:17|40852.45
09:00:19|40852.45
09:00:20|40835.
09:00:22|40835.05
09:00:22|40835.05
09:00:23|40835.05
09:00:24|40835.05
09:00:25|40838.69
09:00:26|40838.69
09:00:27|40838.69
09:00:28|40834.03
09:00:29|40838.81
09:00:30|40838.81
09:00:32|40838.81
09:00:32|40838.81
09:00:33|40838.81
09:00:34|40838.81
09:00:35|40832.69
09:00:36|40832.69
09:00:38|40832.69
09:00:38|40839.2
09:00:39|40839.2
09:00:40|40837.14
09:00:41|40837.14
09:00:42|40837.14
09:00:44|40833.23
09:00:46|40833.23
09:00:47|40833.23
09:00:47|40833.23
09:00:48|40833.23
09:00:49|40833.23
09:00:50|40833.23
09:00:52|40833.23
09:00:53|40835.83
09:00:54|40835.83
09:00:55|40835.83
09:00:56|40833.8
09:00:58|40829.13
09:01:00|40829.13
09:01:00|40829.13
09:01:01|40824.31
09:01:03|40824.31
09:01:04|40831.48
09:01:05|40831.48
09:01:05|40831.08
09:01:07|40831.08
09:01:09|40826.59
09:01:10|40826.59
09:01:10|40824.3
09:01:12|40824.3
09:01:13|40811.17
09:01:13|40820.
09:01:15|40819.99
09:01:16|40819.99
09:01:17|40819.99
09:01:18|40820.04
09:01:19|40820.04
09:01:20|40820.04
09:01:21|40820.04
09:01:23|40821.71
09:01:23|40821.69
09:01:24|40821.69
09:01:25|40821.69
09:01:26|40821.69
09:01:27|40816.56
09:01:29|40816.56
09:01:30|40816.57
09:01:30|40816.57
09:01:31|40816.55
09:01:33|40816.55
09:01:33|40816.55
09:01:34|40816.55
09:01:36|40816.55
09:01:37|40816.55
09:01:37|40816.55
09:01:39|40816.55
09:01:40|40816.55
09:01:41|40816.58
09:01:42|40816.57
09:01:43|40816.57
09:01:44|40816.57
09:01:45|40816.57
09:01:47|40816.56
09:01:49|40816.56
09:01:49|40816.6
09:01:51|40816.57
09:01:53|40816.57
09:01:53|40816.57
09:01:54|40816.57
09:01:55|40816.56
09:01:57|40816.55
09:01:58|40816.58
09:01:59|40816.55
09:02:00|40812.3
09:02:01|40812.3
09:02:01|40812.3
09:02:03|40812.31
09:02:04|40812.76
09:02:05|40813.04
09:02:06|40814.57
09:02:07|40814.57
09:02:08|40814.57
09:02:09|40814.57
09:02:10|40814.57
09:02:11|40814.57
09:02:12|40813.27
09:02:13|40813.27
09:02:14|40813.27
09:02:15|40813.27
09:02:16|40819.51
09:02:17|40819.51
09:02:18|40819.51
09:02:19|40819.51
09:02:20|40825.67
09:02:21|40825.67
09:02:22|40825.98
09:02:23|40827.46
09:02:24|40827.46
09:02:25|40827.46
09:02:26|40827.46
09:02:27|40829.43
09:02:28|40829.43
09:02:29|40826.35
09:02:30|40826.34
09:02:31|40826.34
09:02:32|40826.34
09:02:33|40822.87
09:02:34|40822.87
09:02:35|40825.79
09:02:36|40830.
09:02:36|40830.
09:02:38|40830.
09:02:39|40830.
09:02:40|40830.
09:02:41|40830.
09:02:42|40830.
09:02:43|40835.39
09:02:44|40835.39
09:02:45|40835.39
09:02:47|40835.39
09:02:48|40835.39
09:02:49|40834.29
09:02:50|40834.29
09:02:51|40834.28
09:02:52|40834.28
09:02:54|40834.28
09:02:54|40835.75
09:02:56|40838.81
09:02:57|40838.81
09:02:58|40835.88
09:03:00|40835.88
09:03:01|40835.88
09:03:02|40831.14
09:03:03|40831.14
09:03:04|40831.14
09:03:05|40838.81
09:03:06|40838.85
09:03:06|40838.85
09:03:07|40838.85
09:03:09|40838.85
09:03:11|40843.48
09:03:12|40843.48
09:03:13|40843.48
09:03:14|40844.94
09:03:15|40844.94
09:03:15|40844.94
09:03:17|40846.62
09:03:18|40846.62
09:03:19|40842.55
09:03:20|40835.75
09:03:21|40835.75
09:03:22|40835.75
09:03:23|40835.75
09:03:24|40830.07
09:03:25|40830.07
09:03:26|40830.07
09:03:27|40830.09
09:03:28|40834.64
09:03:29|40834.64
09:03:30|40834.64
09:03:31|40833.57
09:03:32|40833.
09:03:33|40838.25
09:03:34|40838.25
09:03:34|40830.14
09:03:35|40830.14
09:03:37|40830.14
09:03:37|40830.14
09:03:39|40830.14
09:03:40|40835.77
09:03:41|40835.77
09:03:42|40835.76
09:03:43|40835.76
09:03:44|40835.76
09:03:45|40835.76
09:03:46|40839.71
09:03:47|40839.71
09:03:47|40839.44
09:03:49|40839.42
09:03:51|40839.42
09:03:52|40839.42
09:03:53|40839.42
09:03:54|40839.42
09:03:55|40839.02
09:03:56|40838.96
09:03:57|40838.96
09:03:58|40838.96
09:04:00|40838.96
09:04:00|40838.96
09:04:02|40835.78
09:04:03|40835.79
09:04:04|40835.79
09:04:04|40835.79
09:04:06|40835.76
09:04:07|40835.76
09:04:07|40835.75
09:04:09|40835.75
09:04:10|40835.75
09:04:11|40835.75
09:04:12|40835.75
09:04:13|40835.75
09:04:14|40841.8
09:04:15|40843.96
09:04:16|40841.76
09:04:17|40841.76
09:04:18|40841.75
09:04:19|40841.75
09:04:20|40841.75
09:04:21|40841.75
09:04:22|40841.75
09:04:24|40837.13
09:04:24|40837.13
09:04:25|40837.13
09:04:26|40837.13
09:04:27|40837.13
09:04:29|40837.13
09:04:30|40837.13
09:04:31|40837.13
09:04:31|40837.13
09:04:32|40837.13
09:04:33|40837.13
09:04:35|40832.13
09:04:36|40832.13
09:04:37|40832.13
09:04:37|40834.25
09:04:38|40834.25
09:04:39|40833.77
09:04:41|40833.77
09:04:41|40833.69
09:04:42|40833.65
09:04:44|40833.65
09:04:45|40832.18
09:04:45|40832.18
09:04:46|40832.18
09:04:48|40832.19
09:04:50|40832.19
09:04:50|40832.19
09:04:53|40832.19
09:04:54|40832.19
09:04:54|40832.14
09:04:56|40832.14
09:04:57|40832.14
09:04:58|40832.14
09:04:59|40832.13
09:05:00|40832.13
09:05:02|40832.14
09:05:03|40832.14
09:05:04|40832.14
09:05:06|40846.74
09:05:07|40843.43
09:05:08|40843.43
09:05:09|40842.32
09:05:10|40842.19
09:05:11|40842.19
09:05:12|40842.18
09:05:13|40842.18
09:05:14|40834.79
09:05:15|40836.66
09:05:16|40836.66
09:05:17|40836.65
09:05:18|40836.66
09:05:19|40836.66
09:05:20|40836.66
09:05:21|40836.66
09:05:22|40832.14
09:05:23|40832.14
09:05:24|40832.15
09:05:25|40832.15
09:05:26|40834.81
09:05:27|40834.81
09:05:28|40834.81
09:05:29|40834.81
09:05:31|40834.81
09:05:31|40832.14
09:05:32|40832.14
09:05:33|40832.14
09:05:34|40832.14
09:05:36|40832.14
09:05:36|40832.14
09:05:37|40832.14
09:05:40|40831.2
09:05:40|40831.2
09:05:42|40831.2
09:05:42|40831.2
09:05:43|40831.2
09:05:44|40831.2
09:05:45|40831.2
09:05:46|40831.2
09:05:47|40831.2
09:05:48|40831.2
09:05:49|40831.2
09:05:51|40823.16
09:05:52|40823.16
09:05:52|40826.6
09:05:55|40821.09
09:05:56|40821.09
09:05:57|40821.41
09:05:58|40820.24
09:05:59|40820.24
09:06:01|40820.24
09:06:01|40820.24
09:06:03|40820.24
09:06:04|40820.24
09:06:05|40820.24
09:06:07|40829.59
09:06:08|40829.59
09:06:08|40829.63
09:06:09|40829.63
09:06:11|40829.63
09:06:11|40829.63
09:06:12|40830.17
09:06:14|40830.17
09:06:15|40830.17
09:06:16|40830.17
09:06:17|40831.2
09:06:18|40831.2
09:06:19|40831.19
09:06:20|40831.19
09:06:21|40831.19
09:06:22|40831.19
09:06:23|40831.19
09:06:24|40831.15
09:06:25|40831.15
09:06:26|40831.15
09:06:27|40831.15
09:06:28|40831.15
09:06:29|40831.16
09:06:30|40820.83
09:06:31|40820.83
09:06:32|40819.75
09:06:33|40819.75
09:06:34|40820.83
09:06:35|40820.83
09:06:36|40820.83
09:06:37|40820.83
09:06:38|40819.27
09:06:39|40819.24
09:06:40|40817.86
09:06:41|40817.7
09:06:42|40820.65
09:06:43|40820.65
09:06:44|40820.65
09:06:45|40818.58
09:06:46|40818.58
09:06:47|40816.16
09:06:48|40816.16
09:06:50|40811.37
09:06:52|40811.37
09:06:52|40811.37
09:06:53|40811.37
09:06:54|40811.37
09:06:55|40820.14
09:06:56|40820.15
09:06:57|40820.15
09:06:58|40821.04
09:06:59|40821.04
09:07:00|40821.04
09:07:02|40821.04
09:07:03|40821.04
09:07:04|40821.04
09:07:05|40820.25
09:07:06|40820.25
09:07:07|40820.25
09:07:09|40820.25
09:07:10|40820.25
09:07:11|40820.25
09:07:11|40820.25
09:07:12|40820.25
09:07:13|40820.25
09:07:14|40820.25
09:07:16|40820.25
09:07:17|40820.25
09:07:18|40820.14
09:07:18|40820.14
09:07:20|40820.14
09:07:21|40820.16
09:07:22|40820.16
09:07:22|40815.6
09:07:24|40815.6
09:07:25|40815.6
09:07:27|40815.6
09:07:28|40815.6
09:07:28|40815.6
09:07:29|40816.6
09:07:31|40816.6
09:07:31|40816.6
09:07:33|40816.6
09:07:34|40816.6
09:07:35|40816.55
09:07:36|40814.49
09:07:37|40813.49
09:07:38|40813.49
09:07:39|40813.49
09:07:41|40813.47
09:07:42|40813.48
09:07:43|40813.48
09:07:45|40813.48
09:07:45|40813.48
09:07:46|40813.48
09:07:47|40813.48
09:07:48|40813.48
09:07:49|40813.48
09:07:51|40813.52
09:07:52|40819.33
09:07:53|40819.72
09:07:55|40819.72
09:07:56|40819.72
09:07:57|40816.01
09:07:57|40819.73
09:07:59|40819.73
09:07:59|40819.73
09:08:00|40819.73
09:08:02|40818.09
09:08:02|40816.48
09:08:05|40819.41
09:08:06|40827.21
09:08:08|40830.56
09:08:08|40830.56
09:08:10|40832.35
09:08:11|40832.35
09:08:12|40831.95
09:08:12|40831.95
09:08:13|40831.96
09:08:15|40844.78
09:08:15|40844.78
09:08:16|40844.78
09:08:17|40844.54
09:08:19|40843.09
09:08:20|40843.09
09:08:20|40843.09
09:08:22|40843.09
09:08:22|40843.09
09:08:23|40843.09
09:08:24|40843.09
09:08:25|40843.09
09:08:26|40843.09
09:08:27|40843.09
09:08:28|40843.09
09:08:29|40843.09
09:08:30|40843.09
09:08:31|40843.09
09:08:32|40843.09
09:08:34|40843.09
09:08:34|40843.09
09:08:36|40842.03
09:08:37|40842.03
09:08:38|40842.03
09:08:38|40842.03
09:08:40|40842.03
09:08:40|40842.03
09:08:41|40842.03
09:08:42|40842.03
09:08:44|40842.03
09:08:45|40842.03
09:08:46|40842.03
09:08:47|40842.03
09:08:48|40842.03
09:08:49|40842.03
09:08:50|40842.03
09:08:51|40842.03
09:08:52|40842.03
09:08:54|40842.02
09:08:54|40842.03
09:08:56|40842.03
09:08:57|40842.03
09:08:59|40842.03
09:09:01|40842.03
09:09:01|40842.07
09:09:02|40842.07
09:09:03|40842.07
09:09:04|40842.07
09:09:05|40842.07
09:09:06|40842.07
09:09:07|40842.07
09:09:09|40848.73
09:09:10|40846.39
09:09:11|40849.22
09:09:13|40849.22
09:09:13|40849.22
09:09:15|40849.22
09:09:15|40849.22
09:09:16|40849.22
09:09:17|40849.22
09:09:19|40849.22
09:09:20|40849.22
09:09:21|40849.22
09:09:21|40853.84
09:09:22|40853.84
09:09:23|40853.84
09:09:25|40852.85
09:09:26|40852.85
09:09:27|40852.85
09:09:27|40852.85
09:09:28|40852.85
09:09:29|40852.85
09:09:30|40852.85
09:09:31|40852.85
09:09:32|40852.85
09:09:33|40852.85
09:09:34|40852.85
09:09:35|40852.85
09:09:36|40852.85
09:09:37|40852.85
09:09:39|40852.85
09:09:39|40852.85
09:09:40|40852.74
09:09:42|40852.74
09:09:42|40845.32
09:09:44|40845.33
09:09:44|40845.33
09:09:45|40845.33
09:09:47|40845.33
09:09:47|40845.33
09:09:48|40845.33
09:09:49|40845.33
09:09:51|40842.71
09:09:52|40842.71
09:09:54|40842.7
09:09:55|40842.71
09:09:56|40842.71
09:09:58|40842.71
09:10:00|40842.71
09:10:01|40842.06
09:10:02|40842.06
09:10:03|40842.06
09:10:03|40842.06
09:10:06|40843.75
09:10:06|40843.75
09:10:08|40843.75
09:10:09|40853.86
09:10:10|40853.9
09:10:11|40854.71
09:10:13|40856.35
09:10:14|40856.32
09:10:15|40871.42
09:10:15|40871.42
09:10:17|40863.38
09:10:18|40865.82
09:10:19|40865.82
09:10:20|40866.
09:10:21|40866.
09:10:22|40866.
09:10:23|40866.
09:10:24|40872.74
09:10:25|40880.92
09:10:26|40880.92
09:10:28|40882.69
09:10:29|40882.69
09:10:30|40882.69
09:10:30|40882.69
09:10:31|40882.69
09:10:33|40882.7
09:10:33|40882.7
09:10:35|40882.7
09:10:36|40882.7
09:10:36|40882.7
09:10:37|40882.7
09:10:38|40882.69
09:10:40|40882.69
09:10:41|40876.14
09:10:41|40876.14
09:10:43|40876.14
09:10:44|40876.14
09:10:44|40876.14
09:10:45|40876.91
09:10:46|40876.91
09:10:48|40876.91
09:10:49|40876.91
09:10:50|40880.68
09:10:50|40880.68
09:10:52|40880.68
09:10:52|40880.68
09:10:53|40880.68
09:10:54|40880.53
09:10:56|40880.68
09:10:57|40880.68
09:10:58|40880.68
09:10:59|40880.49
09:11:01|40880.49
09:11:02|40880.49
09:11:03|40880.49
09:11:05|40880.49
09:11:05|40880.49
09:11:07|40880.49
09:11:08|40880.49
09:11:08|40880.49
09:11:10|40880.49
09:11:11|40880.49
09:11:12|40879.37
09:11:14|40880.68
09:11:14|40884.9
09:11:15|40884.9
09:11:16|40884.9
09:11:17|40884.9
09:11:18|40885.34
09:11:19|40885.34
09:11:20|40887.04
09:11:22|40887.04
09:11:23|40887.04
09:11:24|40887.04
09:11:26|40887.04
09:11:27|40887.04
09:11:28|40887.04
09:11:29|40883.14
09:11:30|40883.14
09:11:31|40883.14
09:11:32|40883.02
09:11:33|40897.06
09:11:34|40897.06
09:11:35|40897.87
09:11:36|40897.87
09:11:38|40897.87
09:11:39|40897.87
09:11:39|40897.87
09:11:41|40897.87
09:11:41|40897.87
09:11:42|40897.87
09:11:44|40897.87
09:11:45|40897.87
09:11:46|40897.87
09:11:47|40897.87
09:11:47|40899.92
09:11:48|40902.3
09:11:50|40902.3
09:11:51|40901.99
09:11:51|40903.2
09:11:53|40903.2
09:11:54|40903.19
09:11:54|40903.19
09:11:57|40903.2
09:11:58|40903.19
09:11:59|40903.19
09:12:00|40903.19
09:12:02|40903.19
09:12:02|40903.19
09:12:04|40914.01
09:12:06|40913.92
09:12:06|40913.92
09:12:07|40913.92
09:12:09|40913.92
09:12:10|40913.92
09:12:11|40919.7
09:12:11|40921.49
09:12:13|40921.49
09:12:14|40921.49
09:12:14|40921.5
09:12:15|40921.5
09:12:17|40921.5
09:12:17|40921.95
09:12:18|40924.14
09:12:20|40929.31
09:12:21|40929.31
09:12:21|40929.31
09:12:22|40931.34
09:12:23|40931.13
09:12:25|40931.13
09:12:25|40931.13
09:12:26|40931.13
09:12:27|40935.34
09:12:29|40935.25
09:12:29|40935.09
09:12:31|40935.09
09:12:31|40935.08
09:12:32|40935.08
09:12:34|40935.08
09:12:35|40933.09
09:12:35|40924.14
09:12:37|40920.71
09:12:38|40920.71
09:12:39|40910.4
09:12:40|40908.06
09:12:41|40907.37
09:12:42|40907.38
09:12:43|40907.38
09:12:44|40907.38
09:12:45|40907.38
09:12:46|40907.38
09:12:47|40907.38
09:12:48|40907.38
09:12:49|40907.38
09:12:50|40907.38
09:12:51|40907.38
09:12:52|40907.34
09:12:53|40907.34
09:12:55|40909.78
09:12:56|40909.78
09:12:58|40909.78
09:12:58|40909.78
09:12:59|40909.78
09:13:01|40909.78
09:13:03|40909.78
09:13:05|40909.78
09:13:05|40909.78
09:13:06|40912.04
09:13:08|40910.85
09:13:09|40910.85
09:13:10|40910.85
09:13:10|40910.85
09:13:12|40910.85
09:13:13|40910.85
09:13:14|40910.85
09:13:15|40912.78
09:13:16|40912.78
09:13:16|40912.78
09:13:18|40912.78
09:13:19|40912.78
09:13:20|40912.78
09:13:21|40912.78
09:13:23|40915.62
09:13:23|40915.62
09:13:24|40915.62
09:13:25|40915.62
09:13:27|40916.29
09:13:28|40916.29
09:13:28|40916.29
09:13:30|40916.25
09:13:31|40916.26
09:13:32|40916.26
09:13:33|40916.26
09:13:34|40916.26
09:13:35|40916.26
09:13:35|40916.26
09:13:37|40916.26
09:13:38|40916.26
09:13:38|40914.6
09:13:39|40914.6
09:13:40|40914.6
09:13:42|40914.6
09:13:43|40914.6
09:13:44|40914.6
09:13:45|40915.01
09:13:46|40915.01
09:13:47|40915.01
09:13:48|40915.01
09:13:49|40915.01
09:13:50|40915.01
09:13:51|40913.9
09:13:52|40909.78
09:13:53|40911.89
09:13:54|40911.89
09:13:55|40911.01
09:13:56|40913.4
09:13:57|40913.4
09:13:58|40913.4
09:14:00|40925.73
09:14:00|40925.73
09:14:01|40925.73
09:14:02|40920.82
09:14:04|40920.82
09:14:05|40920.82
09:14:06|40920.82
09:14:07|40920.82
09:14:09|40920.82
09:14:09|40920.82
09:14:10|40920.82
09:14:13|40920.82
09:14:13|40920.82
09:14:14|40920.52
09:14:15|40920.52
09:14:16|40918.08
09:14:17|40918.08
09:14:18|40918.08
09:14:19|40918.03
09:14:20|40918.03
09:14:21|40915.92
09:14:22|40916.41
09:14:23|40916.41
09:14:25|40916.41
09:14:26|40907.34
09:14:27|40909.41
09:14:28|40906.9
09:14:29|40906.9
09:14:30|40906.9
09:14:31|40906.9
09:14:32|40906.9
09:14:34|40898.8
09:14:34|40912.01
09:14:35|40897.1
09:14:36|40897.1
09:14:37|40897.11
09:14:38|40897.1
09:14:39|40897.06
09:14:40|40897.06
09:14:41|40897.06
09:14:42|40897.06
09:14:43|40897.06
09:14:44|40891.94
09:14:45|40891.94
09:14:46|40891.94
09:14:47|40891.94
09:14:48|40882.1
09:14:49|40882.1
09:14:50|40884.38
09:14:51|40884.38
09:14:52|40884.38
09:14:53|40884.38
09:14:54|40884.38
09:14:55|40884.38
09:14:56|40874.44
09:14:58|40874.44
09:14:59|40874.44
09:15:01|40874.44
09:15:02|40874.44
09:15:03|40882.94
09:15:05|40882.91
09:15:06|40874.44
09:15:07|40874.44
09:15:08|40874.44
09:15:09|40874.44
09:15:11|40874.43
09:15:12|40876.46
09:15:13|40874.44
09:15:14|40874.44
09:15:15|40874.44
09:15:16|40874.44
09:15:17|40867.35
09:15:18|40864.8
09:15:20|40864.8
09:15:20|40864.8
09:15:22|40865.64
09:15:24|40865.64
09:15:25|40865.64
09:15:25|40866.71
09:15:27|40866.71
09:15:27|40866.71
09:15:29|40871.99
09:15:30|40871.99
09:15:31|40871.99
09:15:33|40872.33
09:15:33|40872.33
09:15:34|40874.91
09:15:36|40872.4
09:15:36|40876.67
09:15:38|40876.79
09:15:39|40880.19
09:15:40|40880.19
09:15:41|40882.02
09:15:42|40882.02
09:15:43|40882.02
09:15:44|40882.02
09:15:45|40879.29
09:15:46|40879.29
09:15:47|40879.29
09:15:48|40878.55
09:15:49|40878.55
09:15:50|40878.55
09:15:51|40878.55
09:15:52|40878.55
09:15:53|40874.87
09:15:54|40874.87
09:15:55|40874.87
09:15:56|40874.87
09:15:57|40874.87
09:15:59|40874.21
09:16:01|40874.21
09:16:01|40874.21
09:16:03|40874.21
09:16:05|40874.21
09:16:06|40885.1
09:16:07|40877.24
09:16:08|40879.31
09:16:10|40880.67
09:16:11|40880.67
09:16:13|40880.67
09:16:13|40880.67
09:16:14|40883.91
09:16:15|40883.91
09:16:16|40883.91
09:16:17|40883.92
09:16:18|40883.92
09:16:19|40879.88
09:16:20|40880.7
09:16:21|40879.89
09:16:22|40878.46
09:16:23|40878.46
09:16:24|40878.46
09:16:25|40878.46
09:16:27|40875.45
09:16:27|40875.45
09:16:28|40875.45
09:16:29|40875.45
09:16:31|40874.88
09:16:32|40874.88
09:16:34|40874.89
09:16:34|40874.87
09:16:35|40874.87
09:16:36|40874.87
09:16:37|40874.87
09:16:39|40874.15
09:16:39|40874.15
09:16:40|40874.15
09:16:41|40874.15
09:16:42|40874.15
09:16:44|40874.15
09:16:44|40870.26
09:16:46|40870.26
09:16:47|40870.26
09:16:48|40870.25
09:16:49|40870.25
09:16:50|40865.85
09:16:51|40868.
09:16:52|40868.
09:16:53|40868.
09:16:54|40865.82
09:16:55|40869.3
09:16:56|40869.3
09:16:57|40869.3
09:16:58|40869.93
09:16:59|40869.93
09:17:00|40867.87
09:17:01|40867.87
09:17:03|40867.87
09:17:05|40867.87
09:17:06|40867.87
09:17:07|40867.87
09:17:09|40865.81
09:17:10|40865.81
09:17:11|40865.81
09:17:12|40865.81
09:17:13|40866.46
09:17:14|40874.32
09:17:15|40872.93
09:17:16|40872.93
09:17:17|40872.93
09:17:18|40872.93
09:17:20|40859.41
09:17:20|40859.41
09:17:22|40864.86
09:17:23|40864.86
09:17:24|40864.86
09:17:25|40864.86
09:17:26|40864.86
09:17:27|40859.4
09:17:28|40859.4
09:17:29|40859.41
09:17:31|40847.1
09:17:31|40829.94
09:17:32|40829.94
09:17:33|40829.94
09:17:34|40829.94
09:17:35|40829.94
09:17:36|40829.94
09:17:37|40829.94
09:17:38|40829.94
09:17:39|40829.94
09:17:40|40829.94
09:17:41|40829.94
09:17:42|40829.94
09:17:43|40829.94
09:17:44|40837.85
09:17:45|40837.85
09:17:46|40837.85
09:17:47|40835.89
09:17:48|40835.89
09:17:49|40835.89
09:17:50|40835.89
09:17:51|40835.89
09:17:53|40835.89
09:17:54|40836.52
09:17:55|40836.52
09:17:56|40836.52
09:17:57|40836.52
09:17:59|40836.52
09:17:59|40836.52
09:18:01|40831.27
09:18:02|40831.27
09:18:03|40831.27
09:18:05|40831.27
09:18:06|40833.35
09:18:06|40833.35
09:18:08|40832.03
09:18:09|40832.03
09:18:10|40830.56
09:18:11|40830.56
09:18:12|40819.74
09:18:13|40819.71
09:18:14|40813.49
09:18:15|40813.49
09:18:16|40813.49
09:18:18|40814.76
09:18:19|40814.76
09:18:20|40814.76
09:18:21|40814.76
09:18:21|40820.
09:18:23|40820.
09:18:24|40820.
09:18:25|40814.87
09:18:26|40814.87
09:18:27|40815.08
09:18:28|40814.88
09:18:29|40813.39
09:18:30|40813.39
09:18:30|40813.39
09:18:32|40813.39
09:18:33|40813.39
09:18:34|40813.39
09:18:35|40813.39
09:18:36|40813.39
09:18:36|40821.09
09:18:38|40823.81
09:18:39|40826.55
09:18:40|40821.99
09:18:41|40821.42
09:18:42|40821.42
09:18:43|40821.42
09:18:44|40827.2
09:18:44|40827.2
09:18:47|40820.98
09:18:47|40820.98
09:18:48|40820.99
09:18:49|40826.64
09:18:50|40826.64
09:18:51|40826.63
09:18:52|40826.63
09:18:53|40826.63
09:18:54|40822.42
09:18:55|40830.25
09:18:56|40820.59
09:18:57|40820.59
09:18:58|40820.59
09:19:00|40820.59
09:19:01|40819.86
09:19:02|40819.86
09:19:03|40819.86
09:19:05|40823.37
09:19:06|40823.37
09:19:07|40823.37
09:19:08|40823.37
09:19:10|40823.37
09:19:11|40823.37
09:19:11|40823.37
09:19:13|40823.37
09:19:13|40823.37
09:19:14|40824.9
09:19:16|40824.9
09:19:17|40824.9
09:19:18|40824.9
09:19:20|40825.67
09:19:21|40825.67
09:19:22|40825.67
09:19:23|40825.67
09:19:24|40825.67
09:19:25|40825.67
09:19:26|40818.64
09:19:27|40818.64
09:19:28|40818.65
09:19:29|40818.65
09:19:30|40818.65
09:19:31|40818.65
09:19:32|40818.65
09:19:33|40818.65
09:19:34|40818.65
09:19:35|40818.65
09:19:36|40818.65
09:19:37|40818.64
09:19:38|40818.64
09:19:39|40813.63
09:19:40|40813.62
09:19:41|40813.62
09:19:42|40813.62
09:19:43|40811.21
09:19:44|40811.21
09:19:45|40815.22
09:19:46|40815.22
09:19:47|40811.22
09:19:49|40811.22
09:19:50|40811.22
09:19:51|40812.63
09:19:52|40813.73
09:19:53|40813.73
09:19:54|40813.73
09:19:55|40813.73
09:19:56|40813.73
09:19:57|40811.36
09:19:58|40811.17
09:19:59|40811.17
09:20:00|40811.17
09:20:01|40811.17
09:20:02|40811.17
09:20:03|40811.17
09:20:05|40802.52
09:20:06|40802.55
09:20:07|40802.55
09:20:09|40802.55
09:20:10|40802.55
09:20:11|40802.55
09:20:12|40802.55
09:20:13|40815.4
09:20:14|40815.49
09:20:16|40815.48
09:20:17|40815.48
09:20:17|40814.25
09:20:20|40809.97
09:20:20|40807.92
09:20:21|40807.92
09:20:23|40807.92
09:20:23|40807.92
09:20:25|40807.92
09:20:26|40807.92
09:20:27|40807.92
09:20:28|40804.32
09:20:29|40804.32
09:20:30|40805.12
09:20:31|40805.14
09:20:31|40805.14
09:20:33|40808.68
09:20:34|40805.87
09:20:36|40802.1
09:20:37|40802.1
09:20:38|40804.31
09:20:38|40804.31
09:20:39|40808.61
09:20:40|40805.77
09:20:42|40805.77
09:20:43|40813.77
09:20:44|40813.77
09:20:45|40814.73
09:20:46|40814.73
09:20:47|40813.86
09:20:48|40811.46
09:20:49|40811.46
09:20:50|40811.46
09:20:51|40811.46
09:20:52|40812.12
09:20:53|40811.86
09:20:55|40812.23
09:20:55|40812.23
09:20:56|40812.24
09:20:57|40812.24
09:20:59|40812.24
09:20:59|40815.29
09:21:01|40815.29
09:21:02|40815.29
09:21:02|40815.49
09:21:04|40820.03
09:21:05|40820.03
09:21:06|40822.86
09:21:08|40822.86
09:21:09|40822.17
09:21:09|40828.73
09:21:12|40828.73
09:21:12|40828.73
09:21:13|40826.
09:21:14|40827.74
09:21:15|40827.74
09:21:16|40826.79
09:21:17|40830.44
09:21:18|40827.31
09:21:20|40825.77
09:21:22|40825.77
09:21:22|40825.77
09:21:24|40825.77
09:21:24|40825.77
09:21:25|40825.78
09:21:26|40825.78
09:21:27|40825.78
09:21:28|40826.98
09:21:29|40826.98
09:21:30|40826.98
09:21:31|40826.98
09:21:32|40826.98
09:21:33|40826.98
09:21:34|40830.78
09:21:35|40827.
09:21:36|40828.23
09:21:37|40828.23
09:21:38|40827.62
09:21:39|40827.62
09:21:40|40827.62
09:21:41|40829.15
09:21:42|40829.15
09:21:43|40829.15
09:21:44|40829.15
09:21:45|40829.15
09:21:46|40828.72
09:21:47|40828.72
09:21:48|40830.28
09:21:49|40830.28
09:21:50|40830.28
09:21:51|40830.28
09:21:52|40830.28
09:21:53|40830.28
09:21:54|40847.62
09:21:55|40848.59
09:21:56|40848.59
09:21:57|40848.59
09:21:58|40849.97
09:21:59|40849.97
09:22:00|40850.
09:22:01|40850.
09:22:02|40850.
09:22:03|40854.93
09:22:04|40857.78
09:22:06|40866.85
09:22:07|40866.84
09:22:09|40866.86
09:22:09|40866.86
09:22:10|40866.86
09:22:12|40869.76
09:22:13|40882.73
09:22:14|40882.73
09:22:16|40882.73
09:22:17|40882.73
09:22:18|40882.73
09:22:19|40882.73
09:22:20|40895.85
09:22:22|40898.06
09:22:22|40898.06
09:22:23|40898.05
09:22:24|40898.05
09:22:25|40898.05
09:22:26|40898.06
09:22:27|40897.2
09:22:28|40897.2
09:22:29|40897.2
09:22:30|40897.2
09:22:31|40897.2
09:22:33|40898.08
09:22:34|40911.16
09:22:35|40911.16
09:22:36|40911.16
09:22:37|40911.16
09:22:38|40911.16
09:22:39|40908.6
09:22:40|40908.6
09:22:41|40908.24
09:22:42|40907.12
09:22:43|40907.12
09:22:44|40898.57
09:22:45|40898.56
09:22:46|40898.56
09:22:47|40920.6
09:22:48|40931.12
09:22:49|40931.13
09:22:50|40931.13
09:22:51|40931.13
09:22:52|40938.16
09:22:53|40938.16
09:22:55|40957.89
09:22:56|40939.43
09:22:57|40932.6
09:22:57|40932.6
09:22:59|40932.6
09:22:59|40932.6
09:23:01|40932.5
09:23:01|40932.5
09:23:02|40932.5
09:23:03|40932.5
09:23:05|40932.51
09:23:07|40931.02
09:23:07|40917.37
09:23:08|40917.37
09:23:09|40917.37
09:23:11|40917.37
09:23:12|40917.37
09:23:12|40917.37
09:23:14|40917.28
09:23:14|40917.28
09:23:16|40917.28
09:23:17|40917.28
09:23:19|40917.28
09:23:20|40917.28
09:23:20|40915.08
09:23:21|40915.08
09:23:22|40904.97
09:23:23|40892.85
09:23:24|40894.29
09:23:25|40885.67
09:23:26|40885.67
09:23:27|40885.67
09:23:28|40885.67
09:23:29|40885.67
09:23:30|40885.67
09:23:31|40885.67
09:23:32|40885.67
09:23:34|40885.67
09:23:34|40885.67
09:23:35|40895.21
09:23:36|40895.2
09:23:37|40885.69
09:23:38|40885.69
09:23:39|40885.69
09:23:40|40887.84
09:23:41|40886.6
09:23:42|40885.96
09:23:43|40885.96
09:23:44|40895.21
09:23:45|40895.21
09:23:46|40894.98
09:23:47|40899.25
09:23:49|40901.52
09:23:50|40901.52
09:23:51|40901.52
09:23:52|40901.52
09:23:53|40901.52
09:23:54|40899.19
09:23:55|40899.19
09:23:56|40901.51
09:23:57|40901.51
09:23:58|40901.51
09:23:59|40901.51
09:24:00|40901.51
09:24:01|40901.51
09:24:02|40901.51
09:24:03|40901.51
09:24:04|40901.51
09:24:05|40901.51
09:24:06|40901.51
09:24:08|40901.56
09:24:09|40915.08
09:24:11|40915.08
09:24:12|40915.08
09:24:13|40915.08
09:24:13|40915.08
09:24:15|40915.08
09:24:16|40915.08
09:24:17|40914.98
09:24:18|40914.98
09:24:19|40929.88
09:24:21|40929.88
09:24:22|40925.97
09:24:23|40928.03
09:24:24|40928.04
09:24:25|40928.04
09:24:25|40928.04
09:24:27|40928.04
09:24:28|40928.04
09:24:29|40928.04
09:24:30|40930.56
09:24:30|40930.55
09:24:32|40930.55
09:24:33|40930.55
09:24:33|40930.56
09:24:35|40930.56
09:24:35|40930.56
09:24:36|40930.56
09:24:37|40925.95
09:24:39|40928.68
09:24:40|40928.68
09:24:41|40928.68
09:24:41|40928.68
09:24:43|40928.68
09:24:44|40928.68
09:24:45|40928.68
09:24:46|40928.68
09:24:47|40928.68
09:24:47|40934.77
09:24:49|40934.77
09:24:50|40934.77
09:24:51|40934.77
09:24:52|40934.77
09:24:53|40935.6
09:24:53|40935.6
09:24:55|40935.49
09:24:55|40932.75
09:24:58|40932.75
09:24:58|40932.75
09:24:59|40929.57
09:25:00|40928.72
09:25:01|40928.72
09:25:02|40925.9
09:25:03|40925.9
09:25:04|40925.9
09:25:05|40925.9
09:25:06|40925.9
09:25:08|40938.32
09:25:10|40929.55
09:25:10|40929.55
09:25:11|40929.55
09:25:12|40931.61
09:25:13|40931.61
09:25:15|40938.92
09:25:16|40938.92
09:25:18|40938.92
09:25:19|40938.92
09:25:20|40938.92
09:25:21|40938.92
09:25:22|40938.92
09:25:22|40938.92
09:25:23|40938.92
09:25:24|40938.92
09:25:25|40938.32
09:25:26|40938.32
09:25:27|40938.32
09:25:28|40938.33
09:25:30|40938.33
09:25:31|40938.33
09:25:32|40938.33
09:25:33|40938.33
09:25:34|40938.32
09:25:36|40938.32
09:25:36|40938.32
09:25:38|40938.33
09:25:39|40938.33
09:25:40|40938.33
09:25:41|40938.33
09:25:42|40938.33
09:25:43|40938.33
09:25:44|40938.33
09:25:45|40938.33
09:25:46|40938.33
09:25:47|40938.33
09:25:49|40938.92
09:25:50|40938.92
09:25:51|40938.92
09:25:52|40938.92
09:25:53|40938.92
09:25:54|40938.92
09:25:54|40938.91
09:25:56|40938.91
09:25:58|40938.91
09:25:58|40938.91
09:25:59|40938.91
09:26:00|40938.91
09:26:01|40938.91
09:26:02|40938.91
09:26:03|40936.27
09:26:04|40928.26
09:26:05|40928.26
09:26:07|40928.26
09:26:07|40928.26
09:26:08|40930.46
09:26:09|40930.46
09:26:10|40930.46
09:26:11|40930.46
09:26:12|40930.46
09:26:13|40930.46
09:26:14|40934.57
09:26:16|40934.57
09:26:18|40950.9
09:26:18|40950.9
09:26:20|40946.99
09:26:21|40946.99
09:26:22|40946.99
09:26:23|40946.99
09:26:24|40946.99
09:26:25|40946.98
09:26:26|40946.98
09:26:27|40946.98
09:26:28|40946.98
09:26:29|40946.98
09:26:30|40946.99
09:26:31|40946.98
09:26:32|40946.98
09:26:33|40946.98
09:26:34|40946.98
09:26:35|40946.99
09:26:36|40946.99
09:26:38|40946.99
09:26:39|40950.91
09:26:39|40950.91
09:26:40|40950.91
09:26:41|40950.9
09:26:43|40950.9
09:26:44|40950.91
09:26:44|40950.91
09:26:45|40950.91
09:26:47|40950.91
09:26:47|40950.91
09:26:49|40954.67
09:26:49|40960.54
09:26:51|40962.59
09:26:51|40962.59
09:26:52|40962.59
09:26:54|40962.59
09:26:54|40962.59
09:26:56|40962.59
09:26:56|40962.59
09:26:57|40961.7
09:26:58|40957.4
09:26:59|40957.4
09:27:00|40957.4
09:27:02|40957.4
09:27:03|40957.4
09:27:04|40960.71
09:27:05|40960.71
09:27:05|40960.71
09:27:07|40960.71
09:27:07|40960.71
09:27:08|40960.71
09:27:10|40958.66
09:27:12|40958.66
09:27:13|40958.66
09:27:14|40958.82
09:27:15|40962.03
09:27:16|40962.03
09:27:18|40962.03
09:27:19|40962.03
09:27:20|40962.03
09:27:21|40962.04
09:27:21|40972.3
09:27:23|40975.15
09:27:24|40975.15
09:27:24|40973.43
09:27:26|40973.89
09:27:27|40975.18
09:27:28|40982.67
09:27:29|40982.67
09:27:30|40982.67
09:27:31|40982.68
09:27:33|40982.68
09:27:34|40978.61
09:27:34|40979.86
09:27:36|40979.86
09:27:38|40979.86
09:27:38|40979.86
09:27:40|40979.86
09:27:41|40974.81
09:27:42|40963.3
09:27:43|40963.3
09:27:44|40963.78
09:27:45|40963.78
09:27:46|40963.78
09:27:47|40963.78
09:27:48|40963.78
09:27:49|40956.41
09:27:50|40956.41
09:27:51|40956.41
09:27:52|40956.41
09:27:53|40956.41
09:27:54|40956.41
09:27:55|40956.41
09:27:56|40949.34
09:27:57|40956.01
09:27:58|40956.01
09:27:59|40956.01
09:28:00|40947.65
09:28:01|40945.31
09:28:02|40945.31
09:28:03|40945.29
09:28:04|40945.29
09:28:05|40945.29
09:28:06|40945.29
09:28:07|40946.31
09:28:08|40948.94
09:28:09|40948.94
09:28:11|40948.75
09:28:12|40948.5
09:28:13|40948.5
09:28:14|40948.5
09:28:15|40948.5
09:28:16|40948.5
09:28:17|40953.81
09:28:18|40953.81
09:28:19|40953.81
09:28:21|40963.2
09:28:22|40959.29
09:28:23|40967.32
09:28:24|40967.32
09:28:25|40967.32
09:28:26|40965.67
09:28:26|40965.67
09:28:29|40965.67
09:28:29|40965.67
09:28:30|40965.67
09:28:32|40965.67
09:28:33|40965.67
09:28:34|40961.61
09:28:34|40961.61
09:28:36|40961.61
09:28:37|40961.61
09:28:38|40956.12
09:28:39|40956.12
09:28:40|40956.12
09:28:41|40956.12
09:28:42|40956.12
09:28:43|40956.12
09:28:44|40956.14
09:28:45|40955.42
09:28:46|40955.42
09:28:46|40955.42
09:28:48|40955.42
09:28:50|40956.26
09:28:50|40955.42
09:28:52|40955.42
09:28:52|40955.42
09:28:53|40955.42
09:28:55|40955.42
09:28:56|40955.42
09:28:56|40955.42
09:28:58|40955.42
09:28:59|40955.42
09:29:00|40955.42
09:29:00|40955.42
09:29:01|40955.42
09:29:02|40955.42
09:29:04|40951.2
09:29:05|40951.2
09:29:05|40942.93
09:29:06|40949.29
09:29:08|40949.29
09:29:08|40949.29
09:29:09|40949.29
09:29:11|40949.29
09:29:12|40949.29
09:29:14|40949.38
09:29:14|40949.29
09:29:16|40949.29
09:29:16|40949.29
09:29:18|40949.29
09:29:18|40949.3
09:29:20|40949.32
09:29:21|40949.32
09:29:22|40954.53
09:29:23|40954.53
09:29:25|40954.53
09:29:26|40954.53
09:29:27|40954.53
09:29:28|40954.53
09:29:29|40954.9
09:29:29|40954.9
09:29:31|40954.9
09:29:32|40955.12
09:29:32|40955.12
09:29:34|40955.12
09:29:35|40955.12
09:29:36|40955.12
09:29:37|40962.04
09:29:37|40962.04
09:29:39|40962.04
09:29:40|40962.04
09:29:41|40962.04
09:29:42|40959.76
09:29:43|40959.76
09:29:43|40951.12
09:29:46|40951.12
09:29:46|40951.12
09:29:47|40960.75
09:29:48|40960.75
09:29:49|40960.75
09:29:50|40960.75
09:29:51|40960.76
09:29:52|40960.76
09:29:53|40960.76
09:29:54|40960.76
09:29:55|40958.12
09:29:56|40958.12
09:29:58|40958.12
09:29:58|40958.12
09:29:59|40958.12
09:30:00|40958.12
09:30:01|40958.12
09:30:02|40958.12
09:30:03|40958.12
09:30:04|40958.12
09:30:05|40958.12
09:30:06|40958.12
09:30:07|40958.12
09:30:08|40958.12
09:30:09|40958.12
09:30:10|40958.12
09:30:11|40958.12
09:30:12|40958.12
09:30:13|40958.12
09:30:14|40958.12
09:30:16|40969.97
09:30:17|40969.97
09:30:18|40969.97
09:30:19|40969.97
09:30:21|40969.97
09:30:22|40969.97
09:30:24|40969.97
09:30:24|40977.24
09:30:26|40977.24
09:30:27|40977.24
09:30:27|40982.69
09:30:29|40982.69
09:30:30|40982.69
09:30:31|40980.71
09:30:32|40980.71
09:30:33|40982.69
09:30:34|40982.69
09:30:36|40989.29
09:30:36|40987.6
09:30:37|40986.69
09:30:38|40986.69
09:30:40|40985.2
09:30:40|40985.2
09:30:41|40975.03
09:30:43|40974.89
09:30:44|40975.03
09:30:44|40975.03
09:30:45|40975.03
09:30:47|40972.43
09:30:48|40972.43
09:30:49|40977.63
09:30:50|40977.63
09:30:51|40977.63
09:30:52|40978.75
09:30:53|40978.76
09:30:54|40978.76
09:30:55|40978.75
09:30:56|40978.75
09:30:57|40978.75
09:30:58|40975.12
09:30:59|40975.12
09:31:00|40978.76
09:31:01|40975.59
09:31:02|40973.46
09:31:04|40973.77
09:31:05|40972.45
09:31:06|40972.45
09:31:07|40972.46
09:31:08|40972.46
09:31:09|40972.45
09:31:11|40972.45
09:31:11|40972.46
09:31:13|40972.43
09:31:15|40972.44
09:31:16|40972.44
09:31:18|40972.44
09:31:19|40972.44
09:31:20|40972.22
09:31:20|40972.21
09:31:21|40972.19
09:31:22|40970.77
09:31:24|40963.07
09:31:25|40963.07
09:31:25|40963.07
09:31:26|40963.07
09:31:27|40963.07
09:31:29|40963.07
09:31:29|40963.07
09:31:31|40963.07
09:31:31|40963.07
09:31:32|40955.
09:31:33|40955.
09:31:35|40954.99
09:31:35|40952.81
09:31:36|40952.81
09:31:37|40949.49
09:31:38|40949.49
09:31:39|40949.49
09:31:40|40949.49
09:31:41|40949.49
09:31:42|40949.48
09:31:44|40949.49
09:31:45|40949.49
09:31:46|40949.49
09:31:47|40949.49
09:31:48|40949.48
09:31:49|40949.48
09:31:50|40949.44
09:31:51|40949.44
09:31:52|40949.44
09:31:54|40949.44
09:31:54|40937.79
09:31:55|40937.79
09:31:56|40937.79
09:31:57|40937.79
09:31:58|40937.79
09:31:59|40937.79
09:32:00|40937.79
09:32:01|40937.79
09:32:02|40937.79
09:32:03|40937.79
09:32:04|40937.78
09:32:05|40937.78
09:32:06|40937.74
09:32:07|40930.49
09:32:08|40930.49
09:32:09|40930.48
09:32:10|40929.76
09:32:11|40925.77
09:32:12|40925.77
09:32:14|40925.77
09:32:16|40911.28
09:32:16|40911.28
09:32:17|40911.28
09:32:19|40897.43
09:32:20|40897.43
09:32:21|40897.43
09:32:23|40897.53
09:32:23|40902.71
09:32:24|40902.71
09:32:26|40902.71
09:32:27|40908.34
09:32:28|40908.34
09:32:29|40908.34
09:32:30|40908.34
09:32:31|40908.34
09:32:32|40908.34
09:32:33|40908.34
09:32:35|40908.34
09:32:35|40908.34
09:32:36|40908.34
09:32:37|40908.34
09:32:39|40908.34
09:32:40|40908.34
09:32:41|40908.34
09:32:42|40908.34
09:32:43|40908.34
09:32:44|40908.34
09:32:46|40908.34
09:32:47|40908.34
09:32:48|40908.34
09:32:49|40885.96
09:32:50|40885.96
09:32:51|40885.96
09:32:52|40885.96
09:32:53|40885.96
09:32:54|40885.96
09:32:55|40885.96
09:32:56|40885.96
09:32:57|40885.96
09:32:58|40885.96
09:32:59|40885.96
09:33:00|40889.83
09:33:01|40889.83
09:33:02|40893.24
09:33:03|40893.24
09:33:04|40893.24
09:33:06|40893.25
09:33:07|40910.42
09:33:07|40910.44
09:33:09|40910.44
09:33:10|40902.31
09:33:11|40902.31
09:33:12|40902.31
09:33:13|40902.31
09:33:14|40902.31
09:33:16|40902.31
09:33:17|40902.31
09:33:19|40902.31
09:33:19|40902.31
09:33:21|40902.32
09:33:22|40900.
09:33:23|40900.
09:33:24|40900.
09:33:25|40887.37
09:33:26|40887.37
09:33:27|40887.37
09:33:28|40887.37
09:33:29|40887.37
09:33:31|40887.37
09:33:32|40887.37
09:33:33|40883.77
09:33:35|40883.78
09:33:36|40883.78
09:33:37|40883.77
09:33:39|40883.77
09:33:39|40883.77
09:33:40|40882.39
09:33:41|40879.18
09:33:42|40879.18
09:33:43|40879.18
09:33:44|40879.18
09:33:45|40879.18
09:33:46|40879.17
09:33:47|40879.17
09:33:48|40879.17
09:33:49|40879.17
09:33:50|40879.17
09:33:52|40879.18
09:33:53|40879.18
09:33:53|40887.33
09:33:55|40887.33
09:33:56|40887.33
09:33:57|40887.33
09:33:58|40887.33
09:33:58|40887.33
09:34:00|40881.76
09:34:01|40881.76
09:34:02|40881.76
09:34:03|40881.76
09:34:04|40881.76
09:34:04|40881.76
09:34:06|40881.76
09:34:06|40880.5
09:34:08|40880.5
09:34:09|40880.5
09:34:09|40896.59
09:34:11|40897.94
09:34:12|40897.94
09:34:13|40893.71
09:34:14|40893.72
09:34:14|40893.72
09:34:16|40893.72
09:34:17|40893.71
09:34:19|40893.72
09:34:19|40889.39
09:34:20|40889.39
09:34:21|40889.39
09:34:22|40889.39
09:34:23|40889.39
09:34:25|40889.39
09:34:26|40889.39
09:34:28|40894.8
09:34:28|40894.8
09:34:29|40894.8
09:34:30|40894.8
09:34:32|40894.8
09:34:33|40894.8
09:34:34|40894.8
09:34:35|40894.8
09:34:36|40894.8
09:34:38|40894.8
09:34:38|40894.8
09:34:41|40889.39
09:34:41|40889.39
09:34:42|40889.39
09:34:44|40889.37
09:34:44|40889.37
09:34:45|40889.38
09:34:47|40894.8
09:34:47|40900.
09:34:49|40900.
09:34:49|40895.26
09:34:51|40895.26
09:34:52|40895.25
09:34:53|40895.25
09:34:53|40895.25
09:34:55|40890.97
09:34:55|40890.98
09:34:57|40890.97
09:34:58|40890.96
09:34:58|40889.78
09:35:00|40889.78
09:35:01|40889.78
09:35:02|40889.78
09:35:03|40889.78
09:35:04|40889.78
09:35:05|40889.78
09:35:06|40889.78
09:35:07|40889.78
09:35:08|40889.78
09:35:09|40889.78
09:35:10|40889.77
09:35:11|40889.78
09:35:12|40889.78
09:35:13|40889.78
09:35:14|40889.78
09:35:15|40889.78
09:35:16|40889.78
09:35:18|40902.16
09:35:19|40901.59
09:35:20|40901.59
09:35:20|40901.59
09:35:23|40910.93
09:35:23|40910.93
09:35:24|40910.93
09:35:26|40910.93
09:35:28|40910.93
09:35:29|40910.93
09:35:30|40910.93
09:35:30|40910.93
09:35:32|40910.93
09:35:33|40910.93
09:35:34|40910.93
09:35:34|40910.93
09:35:36|40910.93
09:35:36|40910.93
09:35:38|40903.26
09:35:39|40903.26
09:35:40|40899.43
09:35:41|40895.42
09:35:42|40895.43
09:35:43|40895.43
09:35:44|40895.43
09:35:45|40895.43
09:35:46|40895.42
09:35:47|40895.42
09:35:48|40895.4
09:35:49|40893.33
09:35:50|40893.33
09:35:51|40893.33
09:35:52|40890.61
09:35:53|40890.61
09:35:54|40890.6
09:35:55|40890.58
09:35:57|40890.58
09:35:57|40888.43
09:35:58|40888.43
09:36:00|40888.42
09:36:01|40888.43
09:36:02|40888.43
09:36:04|40888.43
09:36:06|40888.43
09:36:06|40888.43
09:36:07|40888.43
09:36:08|40888.43
09:36:09|40888.43
09:36:11|40888.43
09:36:11|40888.43
09:36:12|40888.43
09:36:13|40888.43
09:36:14|40888.43
09:36:15|40888.42
09:36:16|40888.42
09:36:18|40888.43
09:36:19|40888.43
09:36:21|40888.43
09:36:22|40888.43
09:36:22|40891.18
09:36:24|40891.18
09:36:25|40896.16
09:36:26|40901.19
09:36:27|40901.19
09:36:28|40901.19
09:36:29|40901.19
09:36:30|40901.19
09:36:31|40901.19
09:36:32|40903.93
09:36:33|40903.93
09:36:34|40903.93
09:36:35|40903.93
09:36:37|40903.93
09:36:37|40903.93
09:36:38|40903.93
09:36:39|40903.93
09:36:40|40909.78
09:36:41|40909.11
09:36:42|40909.11
09:36:43|40909.11
09:36:44|40909.11
09:36:45|40909.11
09:36:46|40909.11
09:36:47|40909.11
09:36:48|40909.15
09:36:49|40909.15
09:36:50|40909.15
09:36:51|40914.36
09:36:52|40914.37
09:36:53|40914.37
09:36:54|40914.37
09:36:55|40914.37
09:36:56|40914.37
09:36:57|40914.37
09:36:58|40914.36
09:36:59|40914.36
09:37:00|40914.36
09:37:01|40914.36
09:37:02|40914.36
09:37:03|40914.36
09:37:04|40914.36
09:37:05|40914.37
09:37:06|40914.37
09:37:07|40914.37
09:37:08|40914.37
09:37:09|40914.36
09:37:10|40914.36
09:37:11|40914.37
09:37:12|40914.37
09:37:13|40914.37
09:37:14|40921.72
09:37:15|40921.72
09:37:16|40921.72
09:37:17|40921.72
09:37:18|40914.27
09:37:19|40914.27
09:37:20|40914.27
09:37:21|40914.27
09:37:22|40914.27
09:37:23|40914.27
09:37:24|40914.27
09:37:25|40914.26
09:37:26|40914.26
09:37:28|40899.14
09:37:30|40897.97
09:37:31|40897.97
09:37:31|40893.64
09:37:33|40893.63
09:37:33|40893.63
09:37:35|40893.63
09:37:36|40893.63
09:37:37|40891.79
09:37:38|40891.79
09:37:39|40898.08
09:37:40|40896.33
09:37:41|40896.33
09:37:42|40896.34
09:37:43|40896.33
09:37:44|40892.12
09:37:45|40892.12
09:37:46|40892.12
09:37:47|40892.12
09:37:48|40892.12
09:37:50|40890.
09:37:50|40890.
09:37:52|40890.
09:37:53|40884.58
09:37:53|40884.59
09:37:55|40884.59
09:37:56|40884.59
09:37:57|40884.59
09:37:57|40884.59
09:37:58|40884.59
09:38:00|40884.59
09:38:00|40884.59
09:38:02|40884.59
09:38:02|40884.59
09:38:03|40884.59
09:38:04|40884.84
09:38:06|40885.01
09:38:06|40885.01
09:38:08|40885.01
09:38:08|40885.01
09:38:09|40885.01
09:38:11|40885.
09:38:11|40885.
09:38:12|40885.
09:38:13|40885.
09:38:14|40895.75
09:38:15|40895.75
09:38:17|40895.75
09:38:18|40891.91
09:38:18|40891.91
09:38:20|40891.91
09:38:21|40895.76
09:38:22|40895.76
09:38:24|40895.76
09:38:24|40896.61
09:38:25|40896.61
09:38:26|40896.61
09:38:28|40905.67
09:38:28|40902.08
09:38:29|40905.72
09:38:32|40905.72
09:38:32|40905.72
09:38:33|40905.72
09:38:35|40905.72
09:38:35|40905.72
09:38:37|40905.72
09:38:38|40905.72
09:38:38|40905.62
09:38:41|40905.62
09:38:41|40905.62
09:38:42|40905.72
09:38:43|40905.72
09:38:44|40905.72
09:38:45|40905.72
09:38:46|40905.72
09:38:47|40905.66
09:38:48|40905.66
09:38:49|40905.66
09:38:50|40905.66
09:38:51|40905.66
09:38:52|40905.66
09:38:53|40905.66
09:38:54|40905.66
09:38:55|40905.66
09:38:56|40905.66
09:38:57|40904.66
09:38:58|40904.66
09:38:59|40904.66
09:39:00|40904.66
09:39:01|40904.67
09:39:02|40904.67
09:39:03|40904.67
09:39:04|40896.62
09:39:05|40896.62
09:39:06|40886.44
09:39:07|40887.52
09:39:08|40887.52
09:39:09|40887.52
09:39:10|40887.52
09:39:12|40887.52
09:39:13|40889.37
09:39:14|40889.37
09:39:15|40889.37
09:39:16|40889.37
09:39:17|40889.37
09:39:17|40889.37
09:39:19|40889.37
09:39:20|40881.81
09:39:22|40883.17
09:39:22|40881.98
09:39:24|40877.87
09:39:25|40871.93
09:39:26|40876.77
09:39:27|40876.7
09:39:28|40876.7
09:39:29|40876.7
09:39:30|40876.7
09:39:31|40876.7
09:39:32|40882.8
09:39:34|40880.88
09:39:34|40880.88
09:39:36|40880.88
09:39:36|40880.88
09:39:37|40880.88
09:39:38|40880.88
09:39:39|40880.88
09:39:40|40870.97
09:39:41|40871.73
09:39:43|40871.73
09:39:43|40867.82
09:39:44|40873.68
09:39:45|40873.68
09:39:46|40860.46
09:39:47|40862.89
09:39:49|40862.89
09:39:49|40862.89
09:39:51|40859.69
09:39:51|40862.08
09:39:52|40860.92
09:39:53|40859.04
09:39:54|40859.04
09:39:55|40859.04
09:39:57|40854.39
09:39:57|40855.32
09:39:58|40855.32
09:39:59|40855.32
09:40:01|40855.32
09:40:01|40855.32
09:40:03|40855.32
09:40:04|40855.32
09:40:06|40839.11
09:40:06|40839.11
09:40:08|40839.11
09:40:09|40839.11
09:40:10|40837.99
09:40:11|40838.01
09:40:12|40853.07
09:40:13|40853.07
09:40:14|40857.53
09:40:15|40857.53
09:40:16|40857.53
09:40:16|40857.53
09:40:18|40858.47
09:40:19|40858.47
09:40:20|40861.6
09:40:21|40861.6
09:40:23|40869.54
09:40:24|40869.65
09:40:25|40869.65
09:40:26|40869.65
09:40:27|40869.65
09:40:29|40869.65
09:40:30|40869.65
09:40:32|40869.65
09:40:32|40880.89
09:40:33|40881.
09:40:34|40881.
09:40:36|40881.
09:40:37|40880.78
09:40:39|40879.85
09:40:39|40879.85
09:40:40|40879.85
09:40:41|40879.02
09:40:42|40879.13
09:40:43|40879.13
09:40:44|40879.13
09:40:45|40879.13
09:40:46|40879.84
09:40:47|40879.84
09:40:48|40879.84
09:40:49|40879.84
09:40:50|40879.84
09:40:51|40879.84
09:40:52|40879.84
09:40:53|40879.83
09:40:54|40879.83
09:40:55|40879.83
09:40:56|40879.83
09:40:57|40879.83
09:40:58|40879.84
09:40:59|40879.84
09:41:00|40879.83
09:41:01|40879.83
09:41:02|40879.83
09:41:03|40880.58
09:41:04|40880.36
09:41:06|40880.36
09:41:07|40880.36
09:41:08|40877.7
09:41:09|40877.7
09:41:10|40877.7
09:41:11|40877.7
09:41:11|40877.7
09:41:13|40877.7
09:41:14|40877.7
09:41:15|40886.03
09:41:15|40886.03
09:41:17|40881.94
09:41:18|40881.9
09:41:19|40881.92
09:41:20|40881.61
09:41:21|40881.61
09:41:22|40881.61
09:41:24|40879.48
09:41:24|40879.48
09:41:26|40878.27
09:41:27|40878.27
09:41:28|40878.27
09:41:29|40878.27
09:41:30|40878.27
09:41:32|40874.61
09:41:33|40874.61
09:41:34|40874.61
09:41:35|40874.61
09:41:37|40874.36
09:41:37|40874.36
09:41:39|40874.36
09:41:40|40874.36
09:41:40|40874.36
09:41:41|40874.36
09:41:44|40874.41
09:41:44|40881.25
09:41:45|40881.25
09:41:46|40881.25
09:41:47|40881.25
09:41:48|40881.26
09:41:49|40879.44
09:41:50|40874.36
09:41:51|40874.36
09:41:52|40874.37
09:41:53|40874.37
09:41:54|40874.37
09:41:55|40874.37
09:41:56|40874.37
09:41:57|40874.37
09:41:58|40874.37
09:41:59|40874.37
09:42:00|40874.36
09:42:01|40864.49
09:42:02|40860.
09:42:03|40851.06
09:42:04|40851.06
09:42:05|40851.06
09:42:06|40851.06
09:42:07|40858.62
09:42:08|40858.62
09:42:09|40858.62
09:42:10|40858.62
09:42:11|40864.02
09:42:13|40864.02
09:42:14|40864.02
09:42:14|40864.02
09:42:16|40864.02
09:42:17|40864.02
09:42:18|40864.02
09:42:19|40858.66
09:42:20|40858.66
09:42:21|40858.66
09:42:22|40858.66
09:42:23|40859.11
09:42:25|40858.93
09:42:26|40858.36
09:42:27|40858.36
09:42:28|40861.
09:42:29|40860.93
09:42:30|40860.93
09:42:31|40860.93
09:42:32|40867.13
09:42:33|40867.13
09:42:34|40867.13
09:42:35|40867.13
09:42:36|40867.13
09:42:37|40867.13
09:42:38|40867.13
09:42:39|40867.13
09:42:40|40867.13
09:42:41|40867.13
09:42:43|40867.13
09:42:43|40867.13
09:42:45|40867.13
09:42:46|40867.13
09:42:46|40873.96
09:42:48|40873.96
09:42:49|40873.96
09:42:49|40873.96
09:42:51|40873.96
09:42:51|40873.96
09:42:53|40873.96
09:42:54|40872.48
09:42:55|40872.47
09:42:56|40872.47
09:42:56|40872.47
09:42:57|40872.47
09:42:59|40872.47
09:43:00|40872.47
09:43:01|40872.47
09:43:01|40872.47
09:43:02|40872.47
09:43:04|40872.47
09:43:04|40872.47
09:43:05|40872.47
09:43:06|40872.47
09:43:08|40872.47
09:43:08|40872.47
09:43:09|40857.36
09:43:10|40857.36
09:43:11|40857.36
09:43:13|40857.36
09:43:13|40857.36
09:43:15|40857.36
09:43:16|40857.36
09:43:17|40857.36
09:43:18|40857.36
09:43:19|40861.29
09:43:20|40861.29
09:43:21|40861.29
09:43:23|40861.29
09:43:24|40861.29
09:43:26|40861.29
09:43:27|40864.65
09:43:29|40864.48
09:43:29|40864.48
09:43:30|40864.48
09:43:32|40864.48
09:43:33|40861.3
09:43:34|40861.3
09:43:35|40861.3
09:43:36|40861.62
09:43:37|40861.59
09:43:38|40861.59
09:43:39|40861.59
09:43:40|40861.59
09:43:41|40861.59
09:43:42|40861.3
09:43:43|40861.3
09:43:44|40861.3
09:43:45|40861.3
09:43:46|40855.41
09:43:47|40855.41
09:43:48|40848.83
09:43:49|40847.72
09:43:50|40847.72
09:43:51|40847.72
09:43:52|40847.72
09:43:53|40847.68
09:43:54|40847.68
09:43:55|40847.68
09:43:56|40847.68
09:43:57|40839.09
09:43:58|40839.09
09:43:59|40839.09
09:44:00|40837.93
09:44:02|40846.21
09:44:03|40846.21
09:44:04|40846.21
09:44:04|40846.21
09:44:06|40846.21
09:44:06|40846.21
09:44:09|40844.94
09:44:09|40844.94
09:44:10|40844.94
09:44:11|40844.94
09:44:12|40844.94
09:44:13|40844.94
09:44:14|40845.26
09:44:15|40845.26
09:44:16|40845.26
09:44:17|40845.26
09:44:18|40848.56
09:44:19|40848.56
09:44:20|40848.56
09:44:21|40848.56
09:44:22|40848.56
09:44:23|40844.63
09:44:24|40844.63
09:44:26|40844.63
09:44:28|40844.63
09:44:28|40839.4
09:44:30|40838.21
09:44:31|40838.21
09:44:32|40836.54
09:44:34|40835.
09:44:35|40835.
09:44:36|40835.01
09:44:37|40829.26
09:44:38|40829.26
09:44:39|40829.26
09:44:40|40825.38
09:44:42|40827.05
09:44:42|40827.05
09:44:43|40827.05
09:44:44|40827.05
09:44:45|40827.05
09:44:46|40827.05
09:44:47|40827.05
09:44:48|40817.98
09:44:49|40817.98
09:44:51|40817.98
09:44:51|40823.26
09:44:53|40823.26
09:44:54|40822.07
09:44:55|40822.07
09:44:56|40819.47
09:44:57|40819.47
09:44:58|40819.47
09:45:00|40827.1
09:45:01|40829.43
09:45:02|40829.43
09:45:02|40829.43
09:45:04|40829.43
09:45:05|40829.43
09:45:06|40829.42
09:45:07|40819.52
09:45:08|40819.52
09:45:08|40816.64
09:45:10|40819.56
09:45:12|40819.67
09:45:12|40830.17
09:45:14|40828.03
09:45:14|40828.03
09:45:16|40827.51
09:45:16|40827.51
09:45:18|40827.51
09:45:18|40848.89
09:45:19|40829.38
09:45:20|40829.38
09:45:21|40829.38
09:45:23|40829.38
09:45:23|40829.38
09:45:24|40829.38
09:45:26|40836.53
09:45:28|40836.53
09:45:29|40838.63
09:45:31|40838.63
09:45:32|40838.63
09:45:33|40838.63
09:45:34|40838.63
09:45:35|40838.63
09:45:37|40838.66
09:45:37|40838.66
09:45:39|40838.67
09:45:40|40838.67
09:45:40|40838.67
09:45:42|40838.67
09:45:43|40838.67
09:45:44|40838.67
09:45:45|40838.67
09:45:46|40838.67
09:45:47|40840.06
09:45:48|40840.06
09:45:49|40845.32
09:45:50|40843.62
09:45:51|40843.62
09:45:52|40843.62
09:45:53|40843.62
09:45:55|40843.62
09:45:55|40843.62
09:45:56|40834.13
09:45:58|40834.13
09:45:59|40834.13
09:46:00|40834.13
09:46:01|40834.13
09:46:03|40837.1
09:46:04|40837.1
09:46:04|40838.17
09:46:05|40833.5
09:46:07|40814.99
09:46:08|40814.99
09:46:09|40814.99
09:46:10|40814.99
09:46:11|40814.99
09:46:12|40815.82
09:46:13|40815.82
09:46:15|40819.38
09:46:15|40819.38
09:46:16|40820.2
09:46:17|40818.83
09:46:18|40818.83
09:46:19|40818.83
09:46:20|40818.83
09:46:21|40817.01
09:46:22|40817.01
09:46:23|40817.01
09:46:24|40817.01
09:46:25|40817.01
09:46:26|40814.36
09:46:28|40814.36
09:46:30|40814.36
09:46:31|40820.8
09:46:32|40820.8
09:46:34|40820.8
09:46:34|40820.8
09:46:36|40815.69
09:46:38|40815.72
09:46:39|40813.23
09:46:40|40815.72
09:46:40|40814.06
09:46:42|40814.06
09:46:42|40809.91
09:46:44|40809.9
09:46:44|40807.18
09:46:45|40804.68
09:46:47|40804.78
09:46:48|40804.78
09:46:48|40804.78
09:46:50|40804.78
09:46:51|40804.32
09:46:52|40804.32
09:46:52|40804.32
09:46:54|40804.32
09:46:55|40804.32
09:46:56|40802.49
09:46:56|40802.49
09:46:59|40799.84
09:46:59|40799.62
09:47:00|40795.68
09:47:01|40795.68
09:47:02|40805.03
09:47:03|40805.03
09:47:04|40805.03
09:47:05|40805.03
09:47:06|40805.03
09:47:07|40793.21
09:47:08|40793.21
09:47:09|40793.21
09:47:10|40792.32
09:47:11|40792.32
09:47:12|40792.32
09:47:13|40792.32
09:47:14|40792.32
09:47:15|40796.12
09:47:16|40796.12
09:47:17|40796.12
09:47:18|40796.12
09:47:19|40796.12
09:47:20|40795.4
09:47:21|40795.4
09:47:22|40795.4
09:47:23|40795.08
09:47:24|40795.43
09:47:25|40795.43
09:47:26|40795.43
09:47:27|40795.43
09:47:29|40791.78
09:47:30|40791.78
09:47:32|40795.24
09:47:32|40795.24
09:47:33|40795.25
09:47:34|40795.25
09:47:35|40795.25
09:47:37|40795.25
09:47:38|40795.25
09:47:39|40795.25
09:47:40|40795.25
09:47:41|40795.25
09:47:42|40795.25
09:47:43|40795.25
09:47:45|40795.25
09:47:46|40795.25
09:47:47|40794.74
09:47:47|40788.37
09:47:48|40789.18
09:47:50|40789.18
09:47:51|40789.18
09:47:52|40786.74
09:47:53|40786.74
09:47:54|40786.74
09:47:55|40786.74
09:47:56|40781.25
09:47:57|40781.25
09:47:58|40781.25
09:47:59|40781.25
09:48:00|40781.25
09:48:01|40781.25
09:48:02|40786.93
09:48:03|40786.93
09:48:05|40781.23
09:48:05|40775.85
09:48:06|40775.85
09:48:08|40769.01
09:48:09|40773.28
09:48:10|40770.49
09:48:11|40770.49
09:48:12|40769.08
09:48:13|40771.8
09:48:14|40769.11
09:48:15|40769.13
09:48:16|40769.13
09:48:17|40769.13
09:48:18|40769.13
09:48:19|40769.12
09:48:20|40769.12
09:48:21|40769.13
09:48:22|40769.16
09:48:23|40769.16
09:48:24|40769.17
09:48:25|40769.01
09:48:26|40769.01
09:48:27|40769.01
09:48:28|40769.01
09:48:29|40769.01
09:48:30|40769.01
09:48:32|40769.16
09:48:32|40783.59
09:48:34|40782.09
09:48:35|40782.09
09:48:35|40782.09
09:48:36|40782.09
09:48:39|40788.71
09:48:39|40788.71
09:48:41|40792.82
09:48:42|40794.6
09:48:43|40794.6
09:48:44|40798.56
09:48:45|40798.53
09:48:46|40798.53
09:48:47|40798.53
09:48:48|40802.77
09:48:49|40802.77
09:48:50|40802.77
09:48:51|40809.75
09:48:52|40812.57
09:48:53|40812.69
09:48:54|40812.69
09:48:55|40812.69
09:48:56|40812.69
09:48:57|40812.69
09:48:58|40812.29
09:48:59|40812.29
09:49:00|40806.79
09:49:01|40806.79
09:49:02|40815.44
09:49:03|40824.22
09:49:04|40824.22
09:49:05|40828.05
09:49:06|40826.14
09:49:07|40826.14
09:49:08|40826.14
09:49:09|40826.14
09:49:10|40826.14
09:49:11|40833.58
09:49:13|40832.85
09:49:13|40832.85
09:49:15|40832.85
09:49:15|40837.84
09:49:17|40837.84
09:49:18|40834.3
09:49:19|40834.3
09:49:20|40834.3
09:49:21|40837.84
09:49:22|40851.38
09:49:23|40847.65
09:49:24|40847.65
09:49:25|40869.16
09:49:25|40869.16
09:49:27|40861.26
09:49:27|40869.16
09:49:29|40868.08
09:49:30|40868.08
09:49:31|40871.97
09:49:33|40880.75
09:49:33|40880.76
09:49:34|40880.8
09:49:35|40883.89
09:49:37|40883.9
09:49:38|40883.9
09:49:38|40886.6
09:49:41|40862.43
09:49:41|40880.97
09:49:43|40880.97
09:49:44|40880.97
09:49:45|40876.12
09:49:46|40876.12
09:49:47|40876.12
09:49:49|40876.12
09:49:49|40876.6
09:49:51|40876.58
09:49:52|40876.6
09:49:52|40876.6
09:49:54|40876.6
09:49:55|40876.6
09:49:55|40876.6
09:49:57|40876.6
09:49:57|40876.6
09:49:59|40876.6
09:50:00|40880.71
09:50:01|40880.71
09:50:02|40880.71
09:50:03|40880.71
09:50:04|40894.57
09:50:05|40884.08
09:50:06|40884.08
09:50:07|40884.08
09:50:08|40884.08
09:50:09|40887.8
09:50:10|40887.8
09:50:10|40887.8
09:50:11|40887.8
09:50:13|40887.8
09:50:14|40887.8
09:50:14|40887.81
09:50:15|40887.81
09:50:17|40887.81
09:50:18|40891.96
09:50:19|40894.11
09:50:20|40894.11
09:50:20|40894.11
09:50:22|40894.11
09:50:23|40894.11
09:50:24|40894.11
09:50:24|40894.6
09:50:26|40897.21
09:50:27|40897.21
09:50:28|40897.21
09:50:29|40897.21
09:50:30|40900.
09:50:31|40900.
09:50:31|40900.
09:50:32|40894.42
09:50:35|40894.42
09:50:35|40894.42
09:50:37|40899.99
09:50:38|40900.05
09:50:39|40900.05
09:50:40|40906.92
09:50:42|40911.12
09:50:43|40911.12
09:50:44|40911.12
09:50:45|40912.92
09:50:46|40912.92
09:50:47|40912.92
09:50:48|40912.92
09:50:49|40912.96
09:50:50|40905.89
09:50:51|40905.89
09:50:52|40905.89
09:50:54|40905.89
09:50:54|40905.89
09:50:56|40905.89
09:50:57|40896.03
09:50:58|40887.16
09:50:59|40887.16
09:51:01|40887.16
09:51:01|40887.22
09:51:02|40886.18
09:51:04|40886.18
09:51:05|40885.58
09:51:07|40885.58
09:51:08|40888.67
09:51:10|40888.67
09:51:11|40888.67
09:51:11|40888.67
09:51:12|40888.67
09:51:13|40892.98
09:51:14|40892.98
09:51:15|40884.32
09:51:17|40877.25
09:51:17|40877.25
09:51:18|40877.25
09:51:20|40877.25
09:51:20|40877.25
09:51:21|40877.25
09:51:22|40877.25
09:51:24|40866.15
09:51:25|40873.8
09:51:25|40873.8
09:51:27|40867.17
09:51:27|40867.18
09:51:29|40862.5
09:51:30|40862.5
09:51:31|40853.02
09:51:31|40853.02
09:51:33|40853.37
09:51:35|40854.09
09:51:35|40854.09
09:51:36|40854.09
09:51:37|40854.1
09:51:38|40854.1
09:51:39|40854.13
09:51:41|40855.97
09:51:43|40855.97
09:51:43|40855.97
09:51:44|40862.92
09:51:46|40862.92
09:51:47|40862.92
09:51:48|40862.92
09:51:49|40862.92
09:51:50|40862.92
09:51:51|40862.92
09:51:52|40862.92
09:51:53|40862.92
09:51:54|40870.41
09:51:55|40870.37
09:51:56|40870.37
09:51:57|40870.37
09:51:58|40870.37
09:51:59|40862.27
09:52:00|40862.27
09:52:01|40862.27
09:52:03|40862.27
09:52:03|40862.27
09:52:05|40856.61
09:52:06|40856.61
09:52:07|40856.61
09:52:08|40856.61
09:52:09|40856.61
09:52:10|40856.61
09:52:11|40856.61
09:52:12|40856.36
09:52:13|40856.36
09:52:14|40856.36
09:52:15|40854.7
09:52:17|40854.7
09:52:18|40854.7
09:52:19|40852.77
09:52:21|40852.45
09:52:21|40852.45
09:52:22|40844.95
09:52:24|40845.85
09:52:24|40845.85
09:52:26|40845.85
09:52:27|40845.85
09:52:28|40845.85
09:52:29|40849.93
09:52:30|40849.93
09:52:31|40849.93
09:52:32|40850.21
09:52:33|40850.21
09:52:34|40850.21
09:52:36|40850.21
09:52:36|40850.21
09:52:37|40850.21
09:52:39|40850.21
09:52:40|40850.21
09:52:41|40850.21
09:52:42|40856.01
09:52:44|40856.
09:52:46|40853.09
09:52:47|40855.
09:52:47|40855.
09:52:49|40855.
09:52:49|40855.
09:52:51|40855.
09:52:52|40855.04
09:52:53|40855.04
09:52:54|40855.04
09:52:55|40864.68
09:52:55|40864.68
09:52:57|40864.68
09:52:58|40861.6
09:52:59|40861.6
09:52:59|40861.6
09:53:01|40861.6
09:53:02|40863.25
09:53:03|40860.48
09:53:04|40860.48
09:53:05|40860.48
09:53:06|40860.48
09:53:07|40860.48
09:53:08|40860.48
09:53:10|40860.48
09:53:10|40860.48
09:53:12|40860.48
09:53:13|40857.66
09:53:14|40857.66
09:53:15|40856.58
09:53:16|40856.58
09:53:17|40857.18
09:53:18|40857.18
09:53:19|40857.18
09:53:20|40857.18
09:53:21|40857.18
09:53:22|40857.18
09:53:23|40857.22
09:53:24|40869.19
09:53:25|40869.21
09:53:26|40869.21
09:53:27|40869.21
09:53:28|40869.1
09:53:29|40869.1
09:53:30|40869.1
09:53:31|40869.1
09:53:32|40869.11
09:53:33|40869.1
09:53:34|40869.1
09:53:36|40868.43
09:53:36|40868.44
09:53:38|40868.44
09:53:39|40868.44
09:53:40|40873.03
09:53:40|40873.02
09:53:41|40873.02
09:53:43|40873.03
09:53:44|40873.03
09:53:45|40873.03
09:53:46|40873.03
09:53:47|40870.78
09:53:48|40870.78
09:53:49|40870.78
09:53:50|40870.78
09:53:51|40870.78
09:53:52|40870.36
09:53:53|40870.69
09:53:54|40868.74
09:53:55|40868.74
09:53:56|40868.74
09:53:57|40868.74
09:53:59|40868.73
09:53:59|40868.73
09:54:01|40868.73
09:54:02|40868.73
09:54:03|40868.73
09:54:04|40868.73
09:54:05|40868.73
09:54:06|40868.73
09:54:07|40868.73
09:54:08|40868.73
09:54:09|40868.73
09:54:10|40868.73
09:54:11|40868.73
09:54:12|40868.73
09:54:14|40868.73
09:54:14|40868.73
09:54:15|40868.73
09:54:16|40868.73
09:54:17|40868.73
09:54:18|40868.73
09:54:19|40868.73
09:54:20|40868.73
09:54:21|40868.74
09:54:22|40868.74
09:54:23|40868.74
09:54:24|40868.74
09:54:25|40868.74
09:54:26|40868.73
09:54:27|40868.73
09:54:28|40860.
09:54:29|40860.
09:54:30|40860.
09:54:31|40859.89
09:54:33|40862.4
09:54:34|40862.41
09:54:35|40862.41
09:54:37|40864.5
09:54:37|40864.5
09:54:38|40864.5
09:54:40|40864.5
09:54:41|40864.5
09:54:42|40864.5
09:54:43|40864.5
09:54:45|40867.32
09:54:46|40867.32
09:54:47|40873.31
09:54:48|40873.31
09:54:48|40873.31
09:54:50|40873.31
09:54:50|40873.31
09:54:51|40873.31
09:54:52|40873.05
09:54:54|40873.05
09:54:55|40873.05
09:54:55|40871.22
09:54:57|40868.6
09:54:57|40868.6
09:54:59|40868.6
09:55:00|40868.6
09:55:01|40868.6
09:55:02|40865.78
09:55:03|40865.78
09:55:04|40865.78
09:55:05|40865.78
09:55:06|40867.33
09:55:07|40867.33
09:55:08|40867.33
09:55:09|40866.18
09:55:11|40866.18
09:55:12|40866.18
09:55:12|40866.18
09:55:14|40866.18
09:55:15|40866.18
09:55:16|40866.18
09:55:17|40866.18
09:55:18|40866.18
09:55:18|40866.18
09:55:20|40864.16
09:55:21|40864.16
09:55:22|40864.16
09:55:23|40864.16
09:55:24|40864.16
09:55:25|40864.16
09:55:26|40864.16
09:55:27|40874.02
09:55:28|40874.07
09:55:29|40874.07
09:55:30|40874.07
09:55:31|40870.8
09:55:32|40870.8
09:55:33|40870.8
09:55:34|40863.89
09:55:35|40863.89
09:55:37|40863.89
09:55:37|40865.95
09:55:39|40866.1
09:55:40|40863.9
09:55:40|40863.9
09:55:41|40859.25
09:55:43|40865.19
09:55:44|40865.19
09:55:45|40865.19
09:55:46|40865.2
09:55:48|40865.19
09:55:49|40865.12
09:55:50|40865.19
09:55:50|40865.19
09:55:53|40865.19
09:55:53|40865.2
09:55:54|40865.2
09:55:55|40865.2
09:55:56|40865.2
09:55:57|40865.2
09:55:58|40865.2
09:55:59|40865.19
09:56:00|40865.2
09:56:01|40865.2
09:56:02|40865.2
09:56:03|40865.2
09:56:04|40865.2
09:56:06|40865.19
09:56:07|40865.2
09:56:09|40865.2
09:56:09|40865.2
09:56:10|40865.2
09:56:11|40865.2
09:56:12|40865.2
09:56:13|40865.2
09:56:14|40865.2
09:56:15|40865.2
09:56:16|40865.2
09:56:18|40865.2
09:56:19|40870.39
09:56:20|40869.24
09:56:20|40857.95
09:56:22|40857.95
09:56:22|40856.61
09:56:24|40856.61
09:56:25|40856.61
09:56:26|40856.61
09:56:27|40833.86
09:56:28|40828.43
09:56:29|40828.43
09:56:30|40828.43
09:56:31|40828.88
09:56:33|40828.88
09:56:33|40828.88
09:56:35|40828.88
09:56:36|40828.88
09:56:37|40828.88
09:56:38|40828.88
09:56:39|40834.68
09:56:40|40834.68
09:56:41|40834.68
09:56:42|40834.68
09:56:43|40834.68
09:56:44|40834.68
09:56:45|40843.96
09:56:47|40844.25
09:56:48|40844.25
09:56:49|40855.06
09:56:51|40855.06
09:56:52|40855.06
09:56:53|40855.06
09:56:54|40855.06
09:56:55|40848.36
09:56:56|40848.36
09:56:57|40851.85
09:56:57|40847.29
09:56:59|40847.29
09:57:00|40847.29
09:57:01|40862.54
09:57:02|40862.54
09:57:03|40862.54
09:57:04|40862.54
09:57:05|40862.54
09:57:05|40862.54
09:57:07|40847.29
09:57:07|40847.29
09:57:09|40847.29
09:57:09|40844.31
09:57:11|40854.92
09:57:12|40854.92
09:57:13|40854.92
09:57:13|40845.11
09:57:15|40845.11
09:57:16|40845.11
09:57:16|40846.96
09:57:18|40852.28
09:57:19|40850.38
09:57:19|40852.92
09:57:21|40852.92
09:57:22|40852.92
09:57:23|40852.92
09:57:24|40852.92
09:57:25|40852.92
09:57:26|40852.92
09:57:27|40855.17
09:57:28|40855.17
09:57:29|40844.35
09:57:30|40843.09
09:57:30|40843.09
09:57:32|40840.47
09:57:33|40838.22
09:57:34|40838.22
09:57:35|40830.61
09:57:35|40833.28
09:57:37|40833.28
09:57:38|40833.28
09:57:38|40833.28
09:57:40|40813.39
09:57:41|40813.39
09:57:41|40813.39
09:57:43|40813.39
09:57:44|40814.34
09:57:46|40814.34
09:57:47|40814.34
09:57:48|40814.34
09:57:50|40814.34
09:57:50|40814.34
09:57:51|40811.66
09:57:52|40811.62
09:57:53|40814.94
09:57:54|40814.94
09:57:55|40814.94
09:57:56|40820.18
09:57:57|40813.94
09:57:58|40813.94
09:58:00|40818.3
09:58:01|40818.3
09:58:02|40819.59
09:58:03|40821.6
09:58:04|40821.21
09:58:06|40821.21
09:58:07|40825.85
09:58:08|40825.89
09:58:09|40830.51
09:58:10|40830.51
09:58:11|40830.51
09:58:12|40830.51
09:58:13|40831.33
09:58:14|40831.33
09:58:15|40831.33
09:58:16|40846.28
09:58:17|40846.28
09:58:18|40847.55
09:58:20|40846.78
09:58:21|40847.57
09:58:21|40847.57
09:58:22|40847.57
09:58:24|40847.57
09:58:24|40852.82
09:58:25|40860.1
09:58:26|40854.86
09:58:27|40854.86
09:58:28|40845.46
09:58:30|40845.46
09:58:30|40845.46
09:58:32|40845.46
09:58:32|40845.46
09:58:33|40838.48
09:58:35|40838.48
09:58:35|40838.48
09:58:36|40838.48
09:58:38|40843.8
09:58:39|40843.8
09:58:40|40847.57
09:58:40|40847.57
09:58:41|40847.57
09:58:43|40847.61
09:58:45|40853.85
09:58:46|40853.85
09:58:47|40853.85
09:58:48|40853.85
09:58:49|40854.02
09:58:50|40854.48
09:58:50|40854.48
09:58:52|40854.48
09:58:53|40840.72
09:58:54|40840.72
09:58:55|40840.72
09:58:57|40840.72
09:58:57|40840.72
09:58:58|40853.97
09:58:59|40853.97
09:59:00|40853.97
09:59:01|40853.97
09:59:03|40841.78
09:59:04|40841.78
09:59:05|40841.78
09:59:05|40841.78
09:59:06|40848.68
09:59:08|40848.68
09:59:08|40848.68
09:59:10|40841.76
09:59:11|40835.95
09:59:13|40835.23
09:59:13|40835.24
09:59:14|40841.75
09:59:15|40841.75
09:59:16|40841.75
09:59:17|40841.75
09:59:18|40841.75
09:59:19|40842.87
09:59:20|40842.87
09:59:21|40842.87
09:59:22|40836.84
09:59:23|40836.84
09:59:24|40839.13
09:59:25|40839.67
09:59:26|40844.27
09:59:27|40839.67
09:59:28|40843.99
09:59:29|40843.19
09:59:30|40843.19
09:59:31|40843.19
09:59:32|40843.19
09:59:33|40835.63
09:59:34|40835.63
09:59:36|40835.63
09:59:37|40825.06
09:59:38|40833.64
09:59:39|40833.64
09:59:40|40833.64
09:59:42|40818.23
09:59:43|40818.23
09:59:44|40818.23
09:59:45|40818.23
09:59:46|40818.23
09:59:47|40818.23
09:59:48|40818.23
09:59:49|40828.27
09:59:50|40828.27
09:59:51|40828.27
09:59:52|40828.27
09:59:53|40828.27
09:59:54|40828.27
09:59:55|40828.27
09:59:56|40837.28
09:59:57|40837.28
09:59:58|40837.28
09:59:59|40837.28
10:00:00|40837.28
10:00:01|40837.28
10:00:03|40837.28
10:00:04|40830.31
10:00:06|40830.31
10:00:06|40830.31
10:00:07|40814.56
10:00:08|40815.76
10:00:09|40819.64
10:00:11|40819.64
10:00:12|40819.64
10:00:13|40830.76
10:00:14|40826.58
10:00:15|40826.58
10:00:16|40844.36
10:00:17|40844.36
10:00:18|40844.36
10:00:19|40844.36
10:00:20|40844.36
10:00:21|40844.36
10:00:22|40839.19
10:00:23|40840.32
10:00:24|40842.94
10:00:25|40842.94
10:00:26|40862.05
10:00:27|40862.12
10:00:28|40873.45
10:00:29|40865.96
10:00:30|40865.96
10:00:31|40865.96
10:00:32|40865.96
10:00:33|40865.96
10:00:34|40865.96
10:00:35|40865.96
10:00:36|40865.96
10:00:37|40865.96
10:00:38|40865.96
10:00:39|40865.96
10:00:40|40865.96
10:00:41|40865.96
10:00:42|40865.96
10:00:43|40865.96
10:00:45|40865.96
10:00:46|40865.96
10:00:46|40870.21
10:00:48|40870.21
10:00:49|40870.21
10:00:50|40865.96
10:00:50|40865.96
10:00:52|40869.6
10:00:53|40869.6
10:00:54|40869.6
10:00:55|40869.6
10:00:56|40869.6
10:00:58|40868.28
10:00:59|40868.28
10:01:00|40873.68
10:01:01|40873.68
10:01:02|40873.68
10:01:03|40865.96
10:01:04|40864.68
10:01:05|40864.68
10:01:06|40856.8
10:01:06|40856.8
10:01:07|40856.8
10:01:08|40858.15
10:01:09|40858.15
10:01:11|40858.15
10:01:11|40868.73
10:01:13|40868.73
10:01:14|40868.73
10:01:15|40868.73
10:01:16|40871.48
10:01:17|40871.36
10:01:18|40861.7
10:01:19|40861.69
10:01:20|40861.69
10:01:22|40845.17
10:01:23|40852.39
10:01:23|40852.39
10:01:25|40852.39
10:01:26|40852.39
10:01:27|40852.39
10:01:28|40852.39
10:01:29|40852.56
10:01:29|40852.56
10:01:31|40844.3
10:01:32|40841.36
10:01:32|40842.46
10:01:34|40842.46
10:01:35|40842.46
10:01:36|40842.46
10:01:37|40834.78
10:01:38|40834.1
10:01:39|40830.17
10:01:40|40830.17
10:01:41|40830.17
10:01:42|40830.17
10:01:44|40830.17
10:01:45|40830.17
10:01:47|40841.33
10:01:47|40841.33
10:01:48|40830.99
10:01:49|40830.99
10:01:51|40830.99
10:01:52|40830.99
10:01:53|40830.99
10:01:54|40830.99
10:01:55|40830.99
10:01:56|40825.78
10:01:58|40828.56
10:02:00|40828.56
10:02:01|40828.57
10:02:02|40828.57
10:02:02|40825.41
10:02:04|40816.49
10:02:05|40816.49
10:02:06|40814.56
10:02:08|40814.57
10:02:08|40814.6
10:02:09|40812.55
10:02:10|40814.04
10:02:11|40812.45
10:02:12|40812.45
10:02:13|40811.05
10:02:14|40811.05
10:02:16|40811.05
10:02:17|40811.05
10:02:18|40811.05
10:02:19|40817.36
10:02:20|40811.01
10:02:21|40803.76
10:02:22|40803.76
10:02:23|40803.76
10:02:24|40803.76
10:02:25|40803.76
10:02:26|40811.18
10:02:27|40811.18
10:02:28|40827.46
10:02:29|40827.46
10:02:30|40827.46
10:02:31|40827.46
10:02:32|40802.7
10:02:33|40802.7
10:02:34|40802.7
10:02:35|40802.7
10:02:36|40802.7
10:02:37|40802.7
10:02:38|40802.7
10:02:39|40802.7
10:02:40|40803.23
10:02:41|40803.23
10:02:42|40803.23
10:02:43|40803.23
10:02:45|40816.52
10:02:45|40816.52
10:02:47|40816.52
10:02:48|40816.52
10:02:49|40807.95
10:02:50|40807.95
10:02:52|40807.95
10:02:53|40807.95
10:02:54|40816.21
10:02:54|40816.21
10:02:55|40816.64
10:02:56|40816.64
10:02:57|40816.64
10:02:59|40816.64
10:02:59|40807.62
10:03:01|40807.64
10:03:02|40807.64
10:03:03|40807.64
10:03:04|40815.04
10:03:05|40815.04
10:03:06|40815.04
10:03:07|40815.04
10:03:08|40815.04
10:03:09|40815.04
10:03:10|40816.55
10:03:12|40816.55
10:03:13|40816.55
10:03:14|40816.55
10:03:15|40816.55
10:03:16|40816.55
10:03:17|40816.55
10:03:18|40812.36
10:03:19|40812.36
10:03:20|40809.61
10:03:21|40809.61
10:03:21|40807.37
10:03:23|40807.37
10:03:24|40807.37
10:03:25|40807.37
10:03:26|40807.37
10:03:27|40807.37
10:03:28|40807.37
10:03:29|40807.37
10:03:30|40809.06
10:03:30|40809.06
10:03:32|40809.06
10:03:33|40808.59
10:03:34|40808.59
10:03:35|40808.59
10:03:35|40808.59
10:03:38|40808.59
10:03:38|40807.37
10:03:39|40807.37
10:03:40|40807.37
10:03:41|40805.12
10:03:42|40805.12
10:03:43|40805.12
10:03:45|40805.12
10:03:46|40804.93
10:03:47|40817.23
10:03:48|40817.23
10:03:49|40817.23
10:03:51|40800.
10:03:51|40800.
10:03:53|40800.
10:03:54|40800.
10:03:54|40800.
10:03:56|40800.
10:03:57|40800.
10:03:58|40800.
10:03:59|40800.
10:04:00|40794.46
10:04:01|40794.46
10:04:02|40794.46
10:04:03|40794.46
10:04:04|40806.4
10:04:05|40806.4
10:04:06|40812.85
10:04:07|40812.75
10:04:09|40812.75
10:04:10|40812.75
10:04:11|40812.75
10:04:11|40812.75
10:04:13|40812.75
10:04:14|40812.75
10:04:14|40797.94
10:04:15|40797.94
10:04:16|40797.94
10:04:17|40789.28
10:04:18|40789.28
10:04:20|40789.29
10:04:21|40801.03
10:04:21|40801.03
10:04:22|40795.25
10:04:23|40795.25
10:04:25|40795.25
10:04:25|40795.25
10:04:27|40795.25
10:04:27|40795.25
10:04:29|40789.29
10:04:29|40789.29
10:04:31|40789.29
10:04:32|40789.29
10:04:32|40789.29
10:04:33|40789.29
10:04:35|40789.29
10:04:36|40789.29
10:04:36|40789.29
10:04:37|40789.29
10:04:39|40789.29
10:04:40|40796.92
10:04:41|40800.96
10:04:42|40794.86
10:04:43|40794.86
10:04:44|40793.82
10:04:45|40793.82
10:04:47|40800.54
10:04:48|40800.54
10:04:49|40800.54
10:04:49|40800.54
10:04:52|40802.43
10:04:52|40802.43
10:04:53|40802.43
10:04:54|40802.43
10:04:55|40802.43
10:04:56|40802.43
10:04:57|40802.43
10:04:58|40813.58
10:04:59|40815.02
10:05:00|40815.02
10:05:01|40815.02
10:05:02|40826.96
10:05:03|40831.46
10:05:04|40831.46
10:05:05|40824.51
10:05:06|40824.51
10:05:07|40824.51
10:05:09|40835.88
10:05:10|40835.88
10:05:11|40835.88
10:05:12|40836.4
10:05:13|40836.4
10:05:14|40836.4
10:05:15|40829.42
10:05:16|40829.42
10:05:17|40827.86
10:05:18|40827.86
10:05:19|40838.88
10:05:20|40838.88
10:05:21|40846.56
10:05:22|40846.56
10:05:23|40846.64
10:05:24|40846.64
10:05:25|40846.52
10:05:26|40846.52
10:05:27|40846.52
10:05:28|40838.42
10:05:29|40838.42
10:05:30|40852.8
10:05:31|40852.8
10:05:32|40852.8
10:05:33|40852.8
10:05:33|40852.8
10:05:35|40845.66
10:05:36|40839.78
10:05:37|40839.78
10:05:38|40839.78
10:05:38|40839.78
10:05:40|40850.1
10:05:41|40850.1
10:05:42|40850.11
10:05:43|40850.11
10:05:44|40852.88
10:05:45|40852.88
10:05:46|40852.88
10:05:48|40852.88
10:05:48|40852.88
10:05:49|40852.88
10:05:50|40852.88
10:05:52|40856.96
10:05:52|40856.96
10:05:54|40855.32
10:05:56|40855.32
10:05:57|40855.32
10:05:58|40855.32
10:05:59|40855.32
10:06:00|40855.32
10:06:01|40855.32
10:06:02|40855.32
10:06:03|40855.32
10:06:04|40855.32
10:06:06|40855.32
10:06:07|40855.32
10:06:08|40858.51
10:06:09|40858.51
10:06:10|40851.31
10:06:12|40850.
10:06:13|40850.
10:06:14|40850.
10:06:15|40850.
10:06:16|40850.
10:06:16|40850.
10:06:18|40850.
10:06:18|40850.
10:06:19|40850.
10:06:21|40850.
10:06:22|40850.
10:06:22|40850.
10:06:24|40850.
10:06:25|40850.
10:06:26|40850.
10:06:27|40850.
10:06:27|40838.47
10:06:29|40838.47
10:06:30|40838.47
10:06:31|40838.47
10:06:32|40838.47
10:06:33|40838.58
10:06:34|40838.58
10:06:34|40838.58
10:06:36|40849.69
10:06:37|40849.69
10:06:38|40849.69
10:06:39|40849.69
10:06:40|40849.69
10:06:41|40849.69
10:06:42|40851.24
10:06:43|40850.54
10:06:44|40850.54
10:06:45|40850.54
10:06:46|40851.31
10:06:46|40858.51
10:06:48|40858.51
10:06:49|40858.51
10:06:51|40858.51
10:06:52|40858.51
10:06:53|40858.51
10:06:54|40857.83
10:06:55|40857.83
10:06:56|40857.79
10:06:57|40857.79
10:06:58|40857.79
10:06:59|40857.79
10:07:00|40857.79
10:07:00|40857.79
10:07:02|40850.
10:07:02|40842.04
10:07:04|40842.04
10:07:05|40842.04
10:07:06|40841.95
10:07:07|40845.71
10:07:08|40845.71
10:07:09|40845.71
10:07:11|40845.71
10:07:11|40845.71
10:07:12|40845.71
10:07:13|40845.71
10:07:14|40858.48
10:07:15|40858.49
10:07:16|40858.49
10:07:17|40857.43
10:07:18|40857.43
10:07:19|40857.43
10:07:21|40857.43
10:07:22|40857.43
10:07:22|40857.43
10:07:24|40857.43
10:07:25|40858.51
10:07:26|40858.51
10:07:27|40858.51
10:07:28|40858.51
10:07:29|40858.51
10:07:30|40858.51
10:07:31|40858.52
10:07:32|40858.52
10:07:33|40867.44
10:07:35|40865.27
10:07:35|40865.27
10:07:36|40865.27
10:07:38|40865.27
10:07:38|40865.27
10:07:40|40865.27
10:07:40|40865.27
10:07:41|40858.18
10:07:42|40858.18
10:07:43|40857.79
10:07:44|40864.01
10:07:45|40864.01
10:07:46|40864.01
10:07:48|40864.01
10:07:49|40864.01
10:07:51|40864.01
10:07:52|40864.01
10:07:52|40864.01
10:07:54|40864.01
10:07:55|40864.01
10:07:57|40864.01
10:07:57|40864.01
10:07:59|40864.01
10:08:00|40864.01
10:08:01|40864.01
10:08:02|40864.01
10:08:02|40864.01
10:08:04|40864.01
10:08:05|40857.59
10:08:05|40857.59
10:08:07|40857.59
10:08:08|40865.05
10:08:09|40865.01
10:08:10|40865.06
10:08:12|40865.06
10:08:13|40865.06
10:08:14|40864.32
10:08:15|40864.32
10:08:15|40864.32
10:08:18|40860.44
10:08:18|40860.44
10:08:19|40860.47
10:08:20|40860.47
10:08:22|40860.47
10:08:24|40860.47
10:08:24|40858.31
10:08:25|40858.31
10:08:26|40858.35
10:08:28|40858.35
10:08:28|40858.35
10:08:29|40858.35
10:08:30|40858.35
10:08:31|40858.35
10:08:32|40864.26
10:08:33|40864.26
10:08:34|40864.26
10:08:35|40864.26
10:08:37|40864.26
10:08:37|40864.26
10:08:38|40864.26
10:08:39|40864.26
10:08:40|40864.26
10:08:41|40858.35
10:08:42|40858.35
10:08:43|40861.24
10:08:44|40869.11
10:08:45|40869.11
10:08:46|40869.11
10:08:47|40868.79
10:08:49|40868.78
10:08:50|40868.78
10:08:51|40868.78
10:08:52|40868.78
10:08:53|40868.78
10:08:54|40868.78
10:08:55|40868.78
10:08:57|40868.78
10:08:58|40868.78
10:08:59|40868.37
10:09:00|40868.37
10:09:01|40868.38
10:09:02|40866.36
10:09:04|40868.37
10:09:05|40868.37
10:09:07|40868.37
10:09:07|40884.99
10:09:08|40884.99
10:09:09|40885.
10:09:10|40885.
10:09:12|40885.
10:09:13|40884.89
10:09:14|40884.89
10:09:15|40884.89
10:09:16|40884.89
10:09:17|40885.
10:09:18|40885.
10:09:19|40885.
10:09:20|40885.
10:09:21|40885.
10:09:22|40885.
10:09:23|40885.
10:09:24|40885.
10:09:24|40885.
10:09:26|40885.01
10:09:27|40885.01
10:09:28|40885.01
10:09:29|40885.01
10:09:29|40885.01
10:09:32|40885.01
10:09:32|40885.01
10:09:33|40885.01
10:09:34|40885.01
10:09:35|40885.01
10:09:36|40863.64
10:09:37|40863.64
10:09:38|40863.64
10:09:39|40863.64
10:09:40|40863.64
10:09:41|40863.64
10:09:42|40863.64
10:09:43|40863.64
10:09:44|40868.46
10:09:45|40868.46
10:09:46|40868.46
10:09:47|40866.23
10:09:48|40866.23
10:09:49|40866.23
10:09:51|40867.68
10:09:52|40880.86
10:09:53|40880.86
10:09:54|40880.86
10:09:54|40877.26
10:09:56|40877.21
10:09:57|40877.21
10:09:57|40877.21
10:10:00|40877.21
10:10:00|40877.21
10:10:02|40877.21
10:10:03|40877.21
10:10:04|40877.21
10:10:06|40872.84
10:10:07|40872.84
10:10:08|40872.84
10:10:09|40872.84
10:10:10|40868.82
10:10:11|40868.82
10:10:12|40870.59
10:10:13|40870.59
10:10:14|40870.59
10:10:15|40874.4
10:10:16|40874.4
10:10:17|40874.4
10:10:18|40874.4
10:10:19|40874.4
10:10:20|40874.4
10:10:22|40874.4
10:10:23|40870.11
10:10:24|40870.11
10:10:24|40870.11
10:10:26|40870.11
10:10:27|40870.12
10:10:28|40870.09
10:10:29|40870.09
10:10:30|40870.09
10:10:30|40870.09
10:10:32|40869.07
10:10:33|40859.67
10:10:34|40859.67
10:10:35|40859.67
10:10:36|40859.67
10:10:37|40859.67
10:10:38|40859.67
10:10:39|40859.78
10:10:40|40866.08
10:10:41|40866.25
10:10:42|40866.25
10:10:44|40866.25
10:10:44|40874.73
10:10:45|40874.73
10:10:46|40874.73
10:10:47|40874.73
10:10:48|40874.73
10:10:49|40874.73
10:10:50|40870.68
10:10:52|40870.68
10:10:54|40874.24
10:10:55|40874.24
10:10:56|40874.24
10:10:57|40874.24
10:10:59|40869.98
10:11:01|40869.98
10:11:01|40869.98
10:11:02|40869.98
10:11:03|40869.98
10:11:04|40869.98
10:11:05|40869.98
10:11:06|40869.98
10:11:07|40872.32
10:11:08|40872.32
10:11:09|40872.32
10:11:10|40870.14
10:11:11|40870.14
10:11:12|40870.14
10:11:13|40870.14
10:11:14|40870.14
10:11:15|40870.14
10:11:16|40870.14
10:11:17|40872.65
10:11:18|40871.48
10:11:19|40871.48
10:11:20|40871.48
10:11:21|40871.48
10:11:22|40871.48
10:11:23|40871.48
10:11:24|40871.48
10:11:25|40871.9
10:11:26|40871.9
10:11:27|40871.9
10:11:28|40871.9
10:11:29|40871.9
10:11:30|40871.9
10:11:31|40871.9
10:11:32|40871.9
10:11:33|40871.9
10:11:34|40878.33
10:11:35|40878.33
10:11:36|40874.09
10:11:37|40874.09
10:11:38|40873.31
10:11:39|40873.31
10:11:40|40873.31
10:11:41|40873.31
10:11:42|40873.31
10:11:43|40873.31
10:11:45|40873.31
10:11:46|40873.31
10:11:47|40873.31
10:11:48|40872.19
10:11:49|40872.19
10:11:50|40872.19
10:11:50|40872.19
10:11:53|40872.19
10:11:53|40872.19
10:11:54|40872.19
10:11:55|40872.19
10:11:56|40872.19
10:11:57|40870.15
10:11:58|40870.14
10:11:59|40870.15
10:12:01|40869.68
10:12:02|40869.68
10:12:04|40873.58
10:12:05|40873.58
10:12:06|40873.58
10:12:07|40871.52
10:12:08|40871.52
10:12:10|40871.52
10:12:10|40871.52
10:12:12|40871.52
10:12:13|40871.52
10:12:14|40871.52
10:12:15|40871.52
10:12:16|40871.52
10:12:17|40871.52
10:12:18|40873.56
10:12:19|40873.56
10:12:20|40873.56
10:12:21|40873.56
10:12:22|40873.56
10:12:23|40873.56
10:12:24|40873.55
10:12:25|40873.55
10:12:26|40873.55
10:12:27|40873.55
10:12:28|40873.55
10:12:29|40873.55
10:12:30|40873.55
10:12:31|40873.55
10:12:32|40878.33
10:12:33|40878.33
10:12:34|40886.49
10:12:35|40886.49
10:12:36|40886.49
10:12:37|40886.49
10:12:38|40886.87
10:12:39|40886.87
10:12:40|40886.87
10:12:41|40886.87
10:12:42|40886.87
10:12:43|40886.87
10:12:44|40886.87
10:12:45|40886.87
10:12:46|40886.87
10:12:47|40887.32
10:12:48|40887.32
10:12:49|40887.32
10:12:50|40887.32
10:12:51|40887.32
10:12:52|40893.26
10:12:54|40893.26
10:12:55|40893.26
10:12:56|40886.46
10:12:58|40886.46
10:12:59|40886.46
10:13:01|40886.46
10:13:01|40886.46
10:13:02|40886.08
10:13:03|40886.09
10:13:04|40886.09
10:13:06|40886.09
10:13:07|40875.24
10:13:08|40875.24
10:13:09|40875.24
10:13:10|40875.24
10:13:11|40875.24
10:13:12|40875.24
10:13:13|40875.96
10:13:14|40875.91
10:13:15|40875.91
10:13:16|40875.91
10:13:17|40875.91
10:13:18|40875.91
10:13:19|40873.02
10:13:20|40870.17
10:13:21|40870.17
10:13:22|40870.17
10:13:23|40870.17
10:13:25|40873.86
10:13:25|40873.87
10:13:27|40877.43
10:13:28|40879.63
10:13:28|40879.63
10:13:29|40879.63
10:13:31|40879.63
10:13:31|40878.18
10:13:33|40878.18
10:13:34|40878.18
10:13:34|40878.17
10:13:36|40877.18
10:13:36|40877.18
10:13:38|40877.18
10:13:38|40877.18
10:13:39|40876.58
10:13:40|40876.58
10:13:41|40876.59
10:13:42|40876.58
10:13:43|40876.58
10:13:45|40876.58
10:13:46|40876.58
10:13:46|40876.58
10:13:47|40876.58
10:13:48|40876.58
10:13:49|40876.58
10:13:50|40876.58
10:13:52|40876.58
10:13:53|40876.58
10:13:54|40877.37
10:13:56|40877.37
10:13:57|40877.37
10:13:57|40877.37
10:14:00|40877.37
10:14:00|40877.37
10:14:01|40877.36
10:14:03|40877.36
10:14:04|40877.36
10:14:05|40877.36
10:14:06|40877.36
10:14:08|40877.36
10:14:09|40877.36
10:14:09|40877.36
10:14:10|40877.32
10:14:11|40877.32
10:14:12|40877.32
10:14:14|40875.28
10:14:14|40875.28
10:14:15|40876.45
10:14:16|40876.45
10:14:17|40876.45
10:14:19|40876.45
10:14:19|40876.45
10:14:21|40876.45
10:14:22|40876.45
10:14:23|40876.45
10:14:24|40876.45
10:14:25|40876.45
10:14:26|40877.37
10:14:27|40877.37
10:14:28|40877.37
10:14:29|40877.36
10:14:30|40877.36
10:14:31|40877.36
10:14:32|40877.36
10:14:33|40877.37
10:14:34|40877.37
10:14:35|40877.37
10:14:37|40877.31
10:14:37|40877.31
10:14:39|40877.31
10:14:39|40877.31
10:14:40|40877.31
10:14:41|40877.31
10:14:43|40877.31
10:14:43|40877.31
10:14:44|40877.31
10:14:46|40877.31
10:14:47|40877.31
10:14:48|40877.31
10:14:49|40877.31
10:14:49|40877.31
10:14:50|40877.31
10:14:52|40877.31
10:14:52|40880.
10:14:54|40882.72
10:14:56|40882.72
10:14:56|40882.72
10:14:57|40882.72
10:14:58|40882.72
10:14:59|40882.72
10:15:00|40882.72
10:15:02|40888.03
10:15:03|40888.03
10:15:05|40887.05
10:15:06|40887.05
10:15:07|40887.05
10:15:08|40887.05
10:15:10|40891.76
10:15:11|40891.75
10:15:12|40891.65
10:15:13|40891.65
10:15:14|40891.65
10:15:15|40891.65
10:15:17|40891.65
10:15:18|40891.65
10:15:19|40891.65
10:15:20|40891.65
10:15:21|40891.65
10:15:22|40891.65
10:15:23|40891.65
10:15:24|40891.65
10:15:25|40891.65
10:15:27|40871.69
10:15:27|40871.69
10:15:28|40871.69
10:15:29|40871.69
10:15:30|40861.17
10:15:31|40854.32
10:15:32|40854.32
10:15:33|40854.32
10:15:34|40854.32
10:15:35|40854.32
10:15:36|40854.32
10:15:37|40849.56
10:15:38|40848.54
10:15:39|40848.54
10:15:40|40848.54
10:15:41|40848.54
10:15:42|40848.54
10:15:43|40848.54
10:15:44|40838.57
10:15:45|40818.21
10:15:46|40824.78
10:15:47|40827.07
10:15:48|40827.07
10:15:49|40827.07
10:15:50|40827.08
10:15:52|40827.08
10:15:52|40827.08
10:15:53|40827.08
10:15:54|40827.08
10:15:55|40827.08
10:15:56|40827.08
10:15:57|40827.08
10:15:59|40828.6
10:16:00|40828.6
10:16:01|40828.6
10:16:03|40828.79
10:16:04|40828.79
10:16:05|40828.79
10:16:07|40828.79
10:16:08|40828.79
10:16:09|40828.8
10:16:10|40830.86
10:16:11|40830.86
10:16:13|40830.82
10:16:14|40830.82
10:16:16|40830.82
10:16:16|40836.61
10:16:17|40836.61
10:16:18|40836.61
10:16:19|40836.61
10:16:20|40836.61
10:16:21|40836.61
10:16:22|40836.61
10:16:23|40836.61
10:16:24|40836.61
10:16:25|40836.61
10:16:26|40828.77
10:16:27|40828.77
10:16:28|40830.78
10:16:29|40830.78
10:16:31|40830.78
10:16:32|40830.78
10:16:33|40828.87
10:16:34|40828.87
10:16:35|40828.87
10:16:36|40828.87
10:16:38|40828.87
10:16:38|40828.87
10:16:39|40828.87
10:16:40|40828.87
10:16:41|40828.87
10:16:42|40828.87
10:16:43|40838.02
10:16:44|40830.22
10:16:45|40830.22
10:16:46|40830.22
10:16:47|40830.22
10:16:48|40828.86
10:16:49|40828.86
10:16:50|40828.86
10:16:51|40828.86
10:16:52|40828.86
10:16:53|40828.89
10:16:54|40828.9
10:16:55|40828.9
10:16:56|40828.9
10:16:58|40828.9
10:17:00|40828.9
10:17:00|40828.9
10:17:01|40828.9
10:17:03|40830.1
10:17:04|40830.1
10:17:06|40828.81
10:17:07|40828.81
10:17:08|40828.81
10:17:08|40819.07
10:17:10|40819.07
10:17:11|40828.16
10:17:11|40828.16
10:17:13|40828.16
10:17:14|40828.16
10:17:16|40828.16
10:17:16|40828.16
10:17:19|40828.16
10:17:19|40828.16
10:17:20|40828.16
10:17:21|40828.16
10:17:22|40828.16
10:17:23|40828.16
10:17:24|40828.16
10:17:25|40822.72
10:17:26|40822.72
10:17:27|40823.04
10:17:28|40823.04
10:17:29|40823.04
10:17:30|40822.1
10:17:31|40822.1
10:17:32|40822.1
10:17:33|40822.1
10:17:34|40824.07
10:17:35|40824.07
10:17:36|40824.07
10:17:37|40824.07
10:17:38|40824.07
10:17:39|40820.48
10:17:40|40820.48
10:17:41|40826.99
10:17:42|40827.47
10:17:43|40827.47
10:17:44|40827.47
10:17:45|40827.47
10:17:46|40827.47
10:17:47|40821.84
10:17:48|40821.84
10:17:49|40821.84
10:17:50|40825.57
10:17:51|40825.57
10:17:52|40825.57
10:17:53|40825.57
10:17:54|40825.57
10:17:55|40825.57
10:17:56|40827.47
10:17:58|40825.14
10:17:58|40825.14
10:18:01|40825.14
10:18:01|40825.14
10:18:02|40825.14
10:18:03|40825.14
10:18:04|40825.14
10:18:05|40826.96
10:18:07|40826.96
10:18:08|40826.96
10:18:09|40826.96
10:18:10|40826.96
10:18:12|40826.96
10:18:13|40826.96
10:18:14|40825.34
10:18:15|40825.34
10:18:15|40825.29
10:18:17|40825.29
10:18:17|40825.29
10:18:19|40825.29
10:18:20|40825.29
10:18:20|40819.12
10:18:21|40821.42
10:18:22|40821.42
10:18:24|40821.42
10:18:25|40821.42
10:18:26|40821.42
10:18:27|40821.42
10:18:27|40826.12
10:18:28|40826.89
10:18:30|40831.28
10:18:31|40835.42
10:18:32|40840.03
10:18:33|40840.03
10:18:35|40840.38
10:18:36|40842.63
10:18:36|40851.02
10:18:38|40851.02
10:18:38|40851.02
10:18:39|40851.02
10:18:41|40851.02
10:18:41|40851.02
10:18:42|40851.54
10:18:43|40851.54
10:18:44|40851.54
10:18:45|40851.54
10:18:47|40851.53
10:18:48|40851.42
10:18:48|40851.42
10:18:49|40851.42
10:18:50|40851.42
10:18:52|40851.42
10:18:53|40851.42
10:18:54|40839.38
10:18:55|40839.38
10:18:56|40839.49
10:18:57|40839.5
10:18:58|40839.5
10:19:00|40839.5
10:19:01|40839.5
10:19:03|40843.15
10:19:04|40843.15
10:19:05|40843.15
10:19:06|40843.2
10:19:07|40843.2
10:19:08|40843.2
10:19:09|40843.2
10:19:11|40847.93
10:19:11|40847.93
10:19:12|40847.96
10:19:13|40847.96
10:19:14|40859.2
10:19:16|40871.75
10:19:17|40866.38
10:19:17|40866.38
10:19:19|40865.42
10:19:20|40871.08
10:19:22|40861.17
10:19:22|40861.17
10:19:24|40861.17
10:19:25|40861.17
10:19:26|40861.17
10:19:26|40861.17
10:19:28|40861.17
10:19:28|40864.5
10:19:29|40864.5
10:19:31|40864.5
10:19:31|40864.5
10:19:32|40864.5
10:19:33|40864.5
10:19:35|40864.5
10:19:35|40864.97
10:19:36|40864.97
10:19:37|40863.77
10:19:39|40863.77
10:19:40|40863.77
10:19:41|40863.79
10:19:41|40863.79
10:19:42|40851.19
10:19:43|40851.19
10:19:45|40851.19
10:19:45|40851.19
10:19:47|40851.19
10:19:47|40851.19
10:19:48|40851.19
10:19:49|40852.97
10:19:50|40852.97
10:19:51|40852.97
10:19:52|40852.76
10:19:53|40852.76
10:19:55|40854.18
10:19:56|40855.37
10:19:57|40855.37
10:19:58|40855.37
10:19:59|40855.37
10:20:01|40846.54
10:20:03|40854.41
10:20:03|40854.81
10:20:05|40854.81
10:20:07|40854.81
10:20:08|40855.23
10:20:09|40857.51
10:20:11|40857.48
10:20:12|40857.48
10:20:12|40857.48
10:20:14|40857.48
10:20:15|40857.47
10:20:17|40857.47
10:20:18|40857.47
10:20:19|40853.68
10:20:19|40853.68
10:20:20|40857.45
10:20:21|40857.45
10:20:23|40857.45
10:20:24|40857.45
10:20:25|40851.98
10:20:26|40850.22
10:20:27|40850.22
10:20:28|40850.22
10:20:29|40850.22
10:20:30|40850.22
10:20:31|40850.22
10:20:32|40850.22
10:20:33|40850.35
10:20:34|40850.34
10:20:35|40850.34
10:20:36|40850.33
10:20:37|40850.33
10:20:39|40850.31
10:20:41|40850.31
10:20:41|40850.31
10:20:42|40850.31
10:20:43|40848.82
10:20:44|40848.82
10:20:45|40848.82
10:20:46|40850.32
10:20:47|40850.32
10:20:48|40850.32
10:20:49|40850.32
10:20:50|40853.49
10:20:51|40853.49
10:20:52|40853.49
10:20:53|40857.51
10:20:54|40857.51
10:20:55|40857.51
10:20:56|40857.51
10:20:57|40857.51
10:20:58|40857.51
10:20:59|40857.51
10:21:01|40857.52
10:21:02|40857.52
10:21:03|40857.52
10:21:05|40857.51
10:21:05|40857.51
10:21:06|40857.51
10:21:07|40857.51
10:21:09|40857.51
10:21:10|40857.51
10:21:11|40857.51
10:21:12|40857.51
10:21:13|40857.51
10:21:14|40857.51
10:21:15|40857.51
10:21:16|40857.51
10:21:17|40857.51
10:21:18|40857.51
10:21:19|40854.66
10:21:20|40854.66
10:21:21|40854.66
10:21:22|40854.66
10:21:23|40854.66
10:21:24|40854.66
10:21:25|40854.65
10:21:27|40854.65
10:21:27|40854.65
10:21:29|40854.65
10:21:30|40854.65
10:21:31|40854.65
10:21:32|40854.65
10:21:33|40854.66
10:21:34|40854.66
10:21:35|40854.66
10:21:36|40861.
10:21:37|40868.38
10:21:38|40868.38
10:21:39|40872.11
10:21:40|40888.28
10:21:41|40888.28
10:21:42|40888.28
10:21:43|40881.14
10:21:44|40882.01
10:21:45|40882.01
10:21:46|40882.01
10:21:47|40882.01
10:21:48|40888.89
10:21:49|40885.21
10:21:50|40884.6
10:21:51|40884.6
10:21:52|40884.6
10:21:53|40884.6
10:21:54|40884.6
10:21:55|40884.69
10:21:56|40884.69
10:21:57|40884.69
10:21:58|40884.7
10:21:59|40884.7
10:22:00|40884.7
10:22:01|40884.7
10:22:03|40884.7
10:22:04|40883.66
10:22:05|40883.98
10:22:06|40884.66
10:22:07|40884.66
10:22:08|40884.66
10:22:09|40884.66
10:22:11|40884.66
10:22:13|40884.66
10:22:13|40877.18
10:22:14|40869.18
10:22:15|40869.18
10:22:16|40869.06
10:22:17|40869.06
10:22:18|40869.06
10:22:19|40869.06
10:22:20|40869.05
10:22:21|40869.05
10:22:22|40869.05
10:22:23|40869.05
10:22:24|40869.01
10:22:25|40869.01
10:22:26|40869.01
10:22:27|40869.01
10:22:28|40869.01
10:22:29|40869.01
10:22:30|40869.01
10:22:31|40869.01
10:22:32|40868.82
10:22:33|40868.82
10:22:34|40868.82
10:22:35|40868.82
10:22:36|40867.6
10:22:37|40868.38
10:22:38|40869.06
10:22:39|40869.06
10:22:40|40869.06
10:22:41|40869.06
10:22:42|40869.06
10:22:43|40869.06
10:22:44|40868.69
10:22:45|40868.69
10:22:46|40868.69
10:22:47|40871.77
10:22:48|40871.77
10:22:49|40871.77
10:22:51|40871.77
10:22:51|40871.77
10:22:53|40871.37
10:22:53|40872.05
10:22:55|40872.05
10:22:56|40872.06
10:22:57|40872.06
10:22:59|40872.06
10:22:59|40872.05
10:23:00|40872.05
10:23:01|40872.05
10:23:02|40872.05
10:23:04|40867.6
10:23:05|40867.6
10:23:07|40867.6
10:23:08|40867.6
10:23:09|40859.39
10:23:10|40859.4
10:23:11|40859.39
10:23:12|40860.21
10:23:13|40860.21
10:23:14|40859.94
10:23:16|40859.94
10:23:17|40859.94
10:23:18|40859.94
10:23:19|40859.94
10:23:20|40859.94
10:23:21|40859.94
10:23:22|40859.94
10:23:23|40859.94
10:23:25|40859.89
10:23:25|40859.89
10:23:26|40859.89
10:23:27|40859.89
10:23:29|40859.89
10:23:30|40859.89
10:23:31|40859.89
10:23:32|40859.89
10:23:33|40859.93
10:23:34|40865.12
10:23:35|40865.12
10:23:36|40869.8
10:23:37|40869.8
10:23:38|40869.8
10:23:39|40873.2
10:23:40|40873.2
10:23:41|40873.22
10:23:42|40874.77
10:23:43|40874.77
10:23:44|40874.76
10:23:45|40874.76
10:23:47|40874.76
10:23:47|40874.76
10:23:49|40874.76
10:23:49|40874.76
10:23:51|40874.76
10:23:52|40874.76
10:23:53|40874.76
10:23:54|40874.76
10:23:55|40874.76
10:23:57|40874.76
10:23:57|40874.76
10:23:58|40874.76
10:23:59|40874.76
10:24:00|40874.77
10:24:01|40874.77
10:24:02|40874.77
10:24:03|40874.77
10:24:05|40874.77
10:24:06|40874.77
10:24:07|40874.77
10:24:07|40878.64
10:24:10|40878.64
10:24:11|40878.64
10:24:12|40882.99
10:24:13|40882.98
10:24:14|40882.98
10:24:15|40882.98
10:24:16|40882.98
10:24:18|40882.98
10:24:19|40882.98
10:24:20|40882.98
10:24:21|40874.57
10:24:23|40874.57
10:24:23|40874.58
10:24:24|40874.58
10:24:25|40874.58
10:24:26|40874.58
10:24:27|40874.58
10:24:28|40874.58
10:24:29|40874.58
10:24:30|40874.58
10:24:31|40874.58
10:24:33|40874.58
10:24:34|40883.1
10:24:34|40883.1
10:24:37|40883.1
10:24:37|40883.1
10:24:38|40883.1
10:24:39|40883.1
10:24:40|40883.1
10:24:41|40883.1
10:24:42|40883.1
10:24:43|40886.61
10:24:44|40886.61
10:24:45|40886.61
10:24:46|40886.61
10:24:48|40888.94
10:24:49|40888.94
10:24:50|40893.55
10:24:50|40893.55
10:24:52|40893.99
10:24:53|40894.14
10:24:54|40894.14
10:24:54|40889.27
10:24:56|40889.27
10:24:57|40889.27
10:24:58|40894.13
10:24:59|40894.13
10:25:00|40893.85
10:25:00|40893.85
10:25:02|40894.16
10:25:02|40894.19
10:25:03|40894.19
10:25:06|40894.19
10:25:07|40894.19
10:25:09|40894.28
10:25:10|40894.51
10:25:11|40895.12
10:25:12|40899.51
10:25:13|40899.51
10:25:14|40898.8
10:25:14|40898.8
10:25:16|40898.8
10:25:18|40899.48
10:25:19|40899.48
10:25:19|40899.48
10:25:20|40899.48
10:25:21|40899.48
10:25:22|40899.48
10:25:23|40899.53
10:25:25|40899.53
10:25:26|40899.53
10:25:26|40899.52
10:25:27|40900.
10:25:28|40900.
10:25:30|40900.
10:25:30|40900.
10:25:32|40900.
10:25:33|40900.
10:25:34|40900.
10:25:35|40900.
10:25:36|40900.
10:25:37|40900.
10:25:38|40909.27
10:25:39|40909.27
10:25:40|40907.2
10:25:41|40906.87
10:25:42|40906.87
10:25:44|40906.87
10:25:45|40900.34
10:25:46|40900.34
10:25:47|40900.34
10:25:48|40900.34
10:25:49|40900.34
10:25:50|40901.14
10:25:51|40901.14
10:25:52|40901.19
10:25:53|40901.39
10:25:54|40900.95
10:25:55|40900.95
10:25:56|40900.95
10:25:57|40900.95
10:25:58|40900.95
10:25:59|40894.31
10:26:00|40897.32
10:26:01|40897.32
10:26:02|40891.16
10:26:03|40891.16
10:26:04|40891.16
10:26:05|40891.16
10:26:07|40896.77
10:26:08|40896.77
10:26:09|40896.77
10:26:11|40896.77
10:26:12|40896.77
10:26:13|40893.4
10:26:14|40894.55
10:26:15|40894.55
10:26:15|40894.55
10:26:16|40894.55
10:26:18|40895.84
10:26:19|40895.84
10:26:19|40895.84
10:26:21|40898.38
10:26:21|40898.38
10:26:23|40898.27
10:26:23|40897.81
10:26:25|40897.81
10:26:26|40897.81
10:26:27|40897.81
10:26:28|40897.81
10:26:29|40897.81
10:26:30|40897.81
10:26:31|40897.81
10:26:32|40897.81
10:26:33|40896.85
10:26:34|40896.85
10:26:35|40895.84
10:26:36|40895.84
10:26:37|40895.84
10:26:38|40895.84
10:26:39|40896.44
10:26:40|40895.83
10:26:41|40887.87
10:26:42|40887.87
10:26:43|40887.87
10:26:44|40887.87
10:26:45|40887.87
10:26:46|40887.87
10:26:47|40887.87
10:26:48|40887.87
10:26:50|40891.51
10:26:51|40891.51
10:26:52|40891.51
10:26:53|40896.44
10:26:54|40896.44
10:26:55|40896.44
10:26:56|40896.44
10:26:57|40896.44
10:26:57|40896.44
10:26:59|40896.44
10:26:59|40896.44
10:27:00|40896.44
10:27:01|40896.44
10:27:02|40896.44
10:27:04|40896.44
10:27:05|40892.43
10:27:06|40892.43
10:27:07|40896.17
10:27:08|40893.04
10:27:08|40896.05
10:27:09|40894.01
10:27:12|40894.01
10:27:12|40894.01
10:27:14|40893.01
10:27:15|40893.01
10:27:16|40893.01
10:27:17|40890.05
10:27:17|40890.05
10:27:19|40890.05
10:27:20|40894.57
10:27:20|40894.57
10:27:22|40894.57
10:27:23|40894.57
10:27:24|40893.89
10:27:24|40895.37
10:27:25|40895.37
10:27:26|40895.37
10:27:28|40892.93
10:27:29|40894.62
10:27:30|40894.61
10:27:30|40894.61
10:27:32|40894.61
10:27:33|40896.44
10:27:34|40896.44
10:27:35|40896.44
10:27:36|40896.44
10:27:38|40896.44
10:27:39|40891.54
10:27:40|40891.54
10:27:41|40891.54
10:27:42|40891.54
10:27:43|40891.53
10:27:44|40891.53
10:27:45|40891.53
10:27:46|40891.53
10:27:47|40891.53
10:27:48|40891.53
10:27:49|40891.53
10:27:50|40891.54
10:27:51|40891.54
10:27:52|40891.53
10:27:53|40891.53
10:27:54|40891.53
10:27:55|40891.53
10:27:56|40891.53
10:27:58|40891.53
10:27:59|40891.53
10:27:59|40897.36
10:28:01|40897.36
10:28:02|40897.36
10:28:03|40896.97
10:28:04|40896.97
10:28:05|40896.39
10:28:07|40896.39
10:28:08|40896.39
10:28:09|40896.38
10:28:10|40896.38
10:28:11|40896.38
10:28:12|40891.5
10:28:14|40891.5
10:28:16|40891.5
10:28:17|40890.73
10:28:19|40890.73
10:28:19|40890.73
10:28:20|40890.73
10:28:22|40890.73
10:28:22|40890.73
10:28:24|40873.48
10:28:25|40873.48
10:28:26|40873.48
10:28:27|40873.48
10:28:28|40873.47
10:28:29|40873.47
10:28:30|40877.65
10:28:31|40877.65
10:28:32|40877.65
10:28:33|40877.65
10:28:34|40877.65
10:28:35|40877.65
10:28:36|40877.65
10:28:37|40874.12
10:28:38|40874.12
10:28:39|40874.12
10:28:40|40874.05
10:28:41|40874.05
10:28:42|40874.05
10:28:43|40873.37
10:28:44|40873.37
10:28:45|40873.37
10:28:46|40873.37
10:28:47|40873.37
10:28:48|40873.36
10:28:49|40873.36
10:28:51|40873.36
10:28:52|40866.28
10:28:52|40866.28
10:28:54|40866.28
10:28:54|40866.28
10:28:55|40866.28
10:28:56|40866.28
10:28:57|40866.28
10:28:58|40866.28
10:28:59|40866.28
10:29:01|40866.28
10:29:01|40866.28
10:29:02|40866.27
10:29:04|40866.27
10:29:05|40866.27
10:29:05|40866.28
10:29:06|40866.28
10:29:07|40880.28
10:29:09|40877.86
10:29:11|40877.86
10:29:12|40877.86
10:29:12|40877.86
10:29:14|40877.86
10:29:16|40877.86
10:29:17|40880.18
10:29:19|40876.74
10:29:20|40876.74
10:29:21|40876.74
10:29:22|40876.74
10:29:23|40876.74
10:29:24|40876.74
10:29:25|40867.19
10:29:26|40867.19
10:29:27|40866.22
10:29:28|40866.22
10:29:29|40866.22
10:29:29|40866.22
10:29:31|40866.22
10:29:32|40866.22
10:29:33|40870.87
10:29:33|40870.87
10:29:35|40870.87
10:29:36|40870.87
10:29:37|40870.91
10:29:38|40870.14
10:29:39|40870.14
10:29:40|40870.14
10:29:41|40865.72
10:29:43|40865.72
10:29:43|40865.72
10:29:44|40865.72
10:29:45|40865.72
10:29:47|40867.5
10:29:47|40867.51
10:29:49|40867.51
10:29:49|40867.51
10:29:51|40867.51
10:29:52|40867.51
10:29:53|40867.51
10:29:54|40874.46
10:29:55|40874.47
10:29:55|40874.47
10:29:56|40874.47
10:29:58|40874.46
10:29:59|40874.47
10:30:00|40874.47
10:30:01|40874.47
10:30:02|40874.47
10:30:04|40874.47
10:30:05|40885.48
10:30:06|40885.48
10:30:07|40885.53
10:30:08|40885.53
10:30:09|40885.53
10:30:10|40895.96
10:30:12|40895.
10:30:13|40895.
10:30:14|40895.
10:30:16|40895.
10:30:16|40886.86
10:30:17|40886.86
10:30:19|40887.58
10:30:21|40883.68
10:30:21|40883.67
10:30:23|40883.67
10:30:23|40883.67
10:30:24|40883.67
10:30:25|40883.67
10:30:26|40883.67
10:30:27|40883.67
10:30:28|40883.67
10:30:29|40883.67
10:30:30|40883.67
10:30:31|40883.67
10:30:33|40883.67
10:30:34|40883.67
10:30:35|40883.67
10:30:36|40883.67
10:30:37|40885.33
10:30:37|40885.33
10:30:39|40885.33
10:30:40|40885.33
10:30:41|40885.33
10:30:42|40890.25
10:30:43|40890.25
10:30:44|40890.25
10:30:45|40882.79
10:30:46|40875.14
10:30:47|40875.14
10:30:48|40875.14
10:30:49|40875.14
10:30:50|40875.14
10:30:51|40875.14
10:30:52|40875.14
10:30:53|40866.27
10:30:54|40866.27
10:30:55|40866.47
10:30:56|40866.47
10:30:57|40866.47
10:30:58|40866.47
10:30:59|40868.96
10:31:00|40868.96
10:31:01|40868.96
10:31:02|40868.96
10:31:03|40868.96
10:31:04|40869.4
10:31:05|40869.4
10:31:06|40868.41
10:31:07|40873.42
10:31:08|40869.7
10:31:09|40869.7
10:31:10|40869.7
10:31:12|40869.7
10:31:14|40869.7
10:31:14|40867.99
10:31:16|40867.98
10:31:17|40867.98
10:31:18|40867.98
10:31:19|40867.98
10:31:20|40867.98
10:31:21|40867.98
10:31:22|40867.98
10:31:23|40867.98
10:31:24|40867.98
10:31:25|40865.99
10:31:26|40865.99
10:31:28|40862.77
10:31:29|40862.77
10:31:29|40862.77
10:31:31|40862.77
10:31:31|40866.9
10:31:32|40866.9
10:31:34|40866.63
10:31:35|40866.63
10:31:36|40866.63
10:31:37|40864.66
10:31:38|40864.65
10:31:39|40864.65
10:31:40|40864.65
10:31:42|40862.77
10:31:42|40862.77
10:31:44|40871.87
10:31:44|40871.88
10:31:46|40871.88
10:31:46|40871.88
10:31:48|40871.91
10:31:48|40871.91
10:31:49|40882.02
10:31:51|40882.02
10:31:51|40880.78
10:31:53|40879.75
10:31:53|40879.75
10:31:55|40879.75
10:31:55|40879.75
10:31:56|40878.39
10:31:57|40878.4
10:31:59|40878.39
10:31:59|40880.44
10:32:00|40881.1
10:32:01|40881.1
10:32:03|40881.99
10:32:03|40881.99
10:32:05|40881.99
10:32:05|40882.63
10:32:07|40874.34
10:32:08|40874.34
10:32:09|40874.34
10:32:10|40882.63
10:32:11|40882.64
10:32:13|40882.64
10:32:14|40882.64
10:32:15|40882.64
10:32:17|40882.64
10:32:18|40882.64
10:32:19|40882.64
10:32:19|40882.64
10:32:21|40882.64
10:32:22|40882.64
10:32:23|40870.
10:32:24|40870.
10:32:25|40870.
10:32:26|40870.01
10:32:27|40870.01
10:32:29|40879.28
10:32:29|40879.28
10:32:31|40879.28
10:32:33|40879.28
10:32:34|40876.93
10:32:35|40876.93
10:32:35|40876.24
10:32:36|40876.24
10:32:38|40876.24
10:32:39|40872.34
10:32:40|40878.48
10:32:41|40878.48
10:32:42|40878.48
10:32:43|40870.01
10:32:44|40870.01
10:32:45|40870.01
10:32:46|40864.01
10:32:47|40864.01
10:32:48|40864.01
10:32:49|40864.01
10:32:50|40864.01
10:32:51|40864.01
10:32:52|40864.01
10:32:53|40864.
10:32:54|40864.
10:32:55|40864.
10:32:56|40864.
10:32:58|40855.22
10:32:58|40852.33
10:32:59|40852.33
10:33:00|40852.33
10:33:01|40850.85
10:33:03|40850.58
10:33:03|40846.39
10:33:05|40843.31
10:33:06|40843.31
10:33:07|40844.99
10:33:08|40844.99
10:33:09|40844.99
10:33:10|40844.99
10:33:11|40844.99
10:33:12|40842.93
10:33:14|40845.96
10:33:15|40845.96
10:33:16|40845.96
10:33:17|40845.96
10:33:18|40845.96
10:33:19|40845.96
10:33:20|40845.04
10:33:22|40845.04
10:33:23|40845.07
10:33:25|40845.1
10:33:26|40845.1
10:33:26|40845.1
10:33:27|40845.1
10:33:29|40845.54
10:33:29|40847.79
10:33:31|40847.79
10:33:31|40847.79
10:33:33|40847.79
10:33:35|40846.87
10:33:35|40846.87
10:33:36|40846.87
10:33:37|40846.87
10:33:38|40846.87
10:33:39|40846.87
10:33:40|40846.87
10:33:41|40846.87
10:33:42|40846.87
10:33:43|40846.87
10:33:44|40846.87
10:33:45|40846.87
10:33:46|40848.12
10:33:47|40854.35
10:33:48|40854.56
10:33:49|40845.06
10:33:50|40845.06
10:33:51|40845.07
10:33:52|40845.07
10:33:53|40845.07
10:33:54|40845.07
10:33:55|40845.07
10:33:56|40845.07
10:33:57|40845.07
10:33:58|40845.07
10:33:59|40845.07
10:34:00|40845.07
10:34:02|40845.07
10:34:03|40845.07
10:34:04|40845.07
10:34:05|40845.07
10:34:06|40845.07
10:34:07|40845.07
10:34:08|40845.07
10:34:09|40845.07
10:34:10|40845.07
10:34:11|40845.07
10:34:12|40845.07
10:34:12|40845.07
10:34:15|40845.07
10:34:15|40845.07
10:34:16|40845.06
10:34:17|40845.06
10:34:18|40845.06
10:34:20|40845.06
10:34:21|40845.06
10:34:22|40845.06
10:34:24|40845.06
10:34:25|40845.06
10:34:25|40839.53
10:34:27|40845.14
10:34:28|40845.14
10:34:29|40851.44
10:34:30|40851.55
10:34:31|40851.55
10:34:32|40851.55
10:34:33|40855.84
10:34:34|40855.84
10:34:35|40855.84
10:34:36|40855.84
10:34:37|40855.84
10:34:38|40855.83
10:34:39|40855.83
10:34:40|40855.84
10:34:41|40855.84
10:34:42|40855.84
10:34:43|40855.84
10:34:44|40855.84
10:34:45|40855.83
10:34:46|40847.02
10:34:47|40847.02
10:34:48|40847.95
10:34:49|40847.95
10:34:50|40846.03
10:34:51|40846.03
10:34:52|40846.03
10:34:53|40846.03
10:34:54|40846.03
10:34:55|40846.03
10:34:56|40846.04
10:34:57|40853.45
10:34:59|40853.45
10:34:59|40850.98
10:35:00|40856.98
10:35:02|40856.98
10:35:03|40856.98
10:35:03|40856.98
10:35:05|40856.97
10:35:06|40856.97
10:35:07|40856.98
10:35:08|40856.97
10:35:09|40856.97
10:35:10|40866.02
10:35:11|40863.84
10:35:12|40863.84
10:35:13|40863.84
10:35:15|40865.53
10:35:17|40868.4
10:35:17|40875.41
10:35:18|40878.14
10:35:19|40882.43
10:35:21|40882.43
10:35:22|40881.91
10:35:22|40881.91
10:35:24|40881.91
10:35:25|40881.48
10:35:26|40876.93
10:35:27|40872.75
10:35:28|40872.75
10:35:29|40872.76
10:35:30|40872.76
10:35:31|40872.76
10:35:32|40872.76
10:35:33|40872.76
10:35:34|40872.76
10:35:35|40872.76
10:35:36|40872.76
10:35:37|40872.76
10:35:38|40872.75
10:35:40|40872.75
10:35:40|40872.2
10:35:42|40872.2
10:35:43|40872.2
10:35:45|40872.48
10:35:46|40872.47
10:35:47|40872.48
10:35:47|40872.87
10:35:50|40872.87
10:35:50|40876.27
10:35:51|40876.27
10:35:52|40876.27
10:35:53|40876.27
10:35:54|40876.27
10:35:55|40876.27
10:35:56|40876.27
10:35:57|40877.51
10:35:58|40877.51
10:35:59|40877.51
10:36:00|40878.58
10:36:01|40878.58
10:36:02|40878.58
10:36:03|40878.58
10:36:04|40878.58
10:36:05|40878.58
10:36:06|40878.58
10:36:07|40878.58
10:36:08|40878.58
10:36:09|40878.58
10:36:10|40878.29
10:36:11|40872.77
10:36:12|40872.77
10:36:13|40872.77
10:36:14|40872.77
10:36:15|40872.77
10:36:17|40875.07
10:36:19|40875.44
10:36:20|40875.44
10:36:22|40878.58
10:36:22|40878.58
10:36:23|40878.58
10:36:24|40884.89
10:36:25|40884.88
10:36:27|40884.88
10:36:29|40884.77
10:36:29|40884.77
10:36:31|40884.77
10:36:31|40884.77
10:36:33|40884.77
10:36:34|40884.77
10:36:35|40884.77
10:36:36|40884.77
10:36:37|40884.78
10:36:38|40884.78
10:36:39|40884.78
10:36:40|40884.78
10:36:41|40884.78
10:36:42|40884.78
10:36:43|40884.78
10:36:44|40884.78
10:36:45|40884.78
10:36:46|40884.78
10:36:47|40882.43
10:36:48|40882.43
10:36:49|40882.43
10:36:50|40882.43
10:36:51|40872.75
10:36:52|40869.95
10:36:53|40869.91
10:36:54|40868.54
10:36:55|40868.54
10:36:56|40867.32
10:36:58|40867.32
10:36:58|40867.32
10:37:00|40867.32
10:37:01|40867.32
10:37:02|40867.32
10:37:03|40867.32
10:37:04|40866.5
10:37:05|40869.43
10:37:06|40869.43
10:37:07|40869.43
10:37:07|40869.43
10:37:09|40869.43
10:37:09|40869.43
10:37:11|40869.43
10:37:12|40869.44
10:37:12|40869.44
10:37:13|40869.44
10:37:15|40868.86
10:37:16|40868.86
10:37:18|40868.86
10:37:19|40868.86
10:37:20|40868.01
10:37:21|40868.01
10:37:22|40868.01
10:37:23|40868.01
10:37:24|40868.01
10:37:25|40868.01
10:37:27|40868.01
10:37:28|40868.01
10:37:29|40868.01
10:37:29|40868.01
10:37:31|40868.
10:37:32|40868.
10:37:33|40868.
10:37:34|40868.
10:37:35|40868.01
10:37:36|40868.01
10:37:37|40868.01
10:37:38|40868.01
10:37:39|40868.05
10:37:39|40868.05
10:37:41|40868.05
10:37:42|40868.05
10:37:43|40868.05
10:37:44|40872.87
10:37:44|40872.87
10:37:46|40869.08
10:37:47|40869.08
10:37:48|40868.01
10:37:49|40852.36
10:37:50|40852.36
10:37:51|40852.36
10:37:52|40859.88
10:37:53|40859.88
10:37:54|40856.04
10:37:55|40856.04
10:37:56|40856.62
10:37:57|40855.95
10:37:58|40855.95
10:37:59|40855.95
10:38:00|40859.19
10:38:01|40859.19
10:38:02|40859.19
10:38:03|40859.19
10:38:03|40859.17
10:38:06|40859.17
10:38:06|40859.17
10:38:07|40859.17
10:38:08|40859.17
10:38:09|40857.12
10:38:10|40854.78
10:38:12|40854.78
10:38:12|40852.59
10:38:13|40852.59
10:38:14|40852.59
10:38:15|40852.59
10:38:16|40845.96
10:38:17|40845.96
10:38:19|40842.68
10:38:20|40832.96
10:38:21|40828.43
10:38:22|40828.43
10:38:23|40828.43
10:38:24|40828.43
10:38:26|40828.43
10:38:27|40828.43
10:38:28|40835.27
10:38:29|40833.89
10:38:30|40841.36
10:38:31|40839.32
10:38:32|40839.32
10:38:33|40841.36
10:38:34|40839.55
10:38:35|40839.55
10:38:36|40839.55
10:38:37|40839.55
10:38:38|40839.5
10:38:39|40839.5
10:38:40|40839.49
10:38:41|40839.49
10:38:42|40839.49
10:38:44|40839.49
10:38:44|40839.49
10:38:46|40839.49
10:38:46|40839.49
10:38:47|40839.49
10:38:48|40839.49
10:38:50|40839.49
10:38:50|40839.49
10:38:51|40839.49
10:38:53|40839.49
10:38:54|40839.49
10:38:56|40839.49
10:38:56|40833.08
10:38:57|40833.09
10:38:59|40832.29
10:39:01|40832.29
10:39:01|40832.29
10:39:02|40832.29
10:39:03|40833.36
10:39:04|40837.3
10:39:06|40835.78
10:39:07|40835.78
10:39:08|40835.78
10:39:10|40835.78
10:39:10|40835.78
10:39:12|40835.78
10:39:12|40835.78
10:39:13|40835.78
10:39:15|40830.94
10:39:15|40830.94
10:39:16|40826.78
10:39:17|40826.78
10:39:18|40826.83
10:39:19|40826.83
10:39:21|40830.35
10:39:22|40831.09
10:39:23|40831.09
10:39:24|40831.61
10:39:26|40832.15
10:39:26|40831.23
10:39:27|40831.23
10:39:29|40831.23
10:39:30|40831.23
10:39:31|40831.23
10:39:32|40831.23
10:39:34|40832.83
10:39:34|40832.83
10:39:36|40832.85
10:39:36|40832.85
10:39:38|40832.85
10:39:38|40832.85
10:39:40|40832.85
10:39:41|40835.28
10:39:41|40835.28
10:39:42|40835.28
10:39:45|40835.28
10:39:46|40833.04
10:39:47|40830.29
10:39:48|40823.97
10:39:49|40823.97
10:39:50|40823.96
10:39:51|40823.96
10:39:52|40823.96
10:39:53|40823.96
10:39:54|40822.96
10:39:55|40822.96
10:39:56|40820.29
10:39:57|40820.29
10:39:58|40820.29
10:39:59|40820.29
10:40:00|40835.33
10:40:02|40821.37
10:40:02|40822.03
10:40:04|40822.71
10:40:05|40826.23
10:40:05|40825.86
10:40:06|40825.86
10:40:07|40825.86
10:40:09|40825.86
10:40:10|40825.87
10:40:11|40825.87
10:40:12|40830.77
10:40:13|40831.92
10:40:14|40820.29
10:40:15|40820.3
10:40:16|40820.3
10:40:17|40820.29
10:40:18|40817.02
10:40:19|40817.02
10:40:20|40817.02
10:40:21|40817.02
10:40:22|40817.02
10:40:23|40817.02
10:40:24|40815.45
10:40:25|40810.32
10:40:26|40807.16
10:40:27|40807.16
10:40:28|40807.16
10:40:30|40807.16
10:40:31|40807.16
10:40:32|40807.16
10:40:33|40807.16
10:40:33|40807.16
10:40:35|40807.16
10:40:35|40807.16
10:40:36|40807.16
10:40:38|40807.58
10:40:39|40807.58
10:40:40|40807.18
10:40:41|40807.18
10:40:42|40802.47
10:40:43|40802.47
10:40:44|40802.47
10:40:45|40802.47
10:40:46|40802.47
10:40:47|40802.47
10:40:48|40807.26
10:40:49|40807.26
10:40:50|40807.26
10:40:51|40807.26
10:40:52|40812.69
10:40:53|40812.69
10:40:54|40812.69
10:40:55|40812.69
10:40:56|40812.69
10:40:57|40829.81
10:40:58|40829.81
10:40:59|40829.81
10:41:00|40829.81
10:41:01|40829.81
10:41:02|40829.81
10:41:03|40829.81
10:41:04|40825.93
10:41:05|40825.93
10:41:06|40825.93
10:41:07|40825.93
10:41:08|40825.93
10:41:09|40825.93
10:41:10|40825.93
10:41:11|40824.82
10:41:12|40824.82
10:41:13|40824.82
10:41:14|40824.82
10:41:15|40828.88
10:41:16|40828.88
10:41:17|40828.88
10:41:19|40830.16
10:41:20|40830.16
10:41:20|40830.16
10:41:22|40830.16
10:41:23|40830.16
10:41:24|40830.77
10:41:25|40830.77
10:41:26|40833.23
10:41:27|40833.23
10:41:28|40833.23
10:41:29|40833.23
10:41:30|40833.23
10:41:32|40833.22
10:41:32|40833.22
10:41:33|40833.22
10:41:34|40829.12
10:41:35|40829.12
10:41:36|40829.12
10:41:37|40826.23
10:41:39|40826.23
10:41:40|40826.23
10:41:40|40826.23
10:41:42|40826.49
10:41:43|40826.49
10:41:44|40826.49
10:41:44|40829.28
10:41:46|40834.33
10:41:47|40834.33
10:41:48|40834.33
10:41:50|40831.93
10:41:50|40831.93
10:41:52|40831.93
10:41:53|40831.93
10:41:54|40831.93
10:41:55|40830.29
10:41:56|40830.29
10:41:57|40830.29
10:41:58|40830.29
10:41:59|40840.03
10:42:00|40840.03
10:42:01|40840.03
10:42:02|40840.03
10:42:03|40840.03
10:42:04|40845.46
10:42:05|40837.42
10:42:06|40843.53
10:42:07|40839.6
10:42:08|40839.6
10:42:09|40839.6
10:42:10|40839.6
10:42:11|40844.22
10:42:12|40844.22
10:42:13|40844.22
10:42:14|40844.22
10:42:15|40844.22
10:42:16|40844.22
10:42:17|40845.76
10:42:18|40845.73
10:42:19|40845.73
10:42:20|40845.73
10:42:21|40844.18
10:42:22|40848.21
10:42:23|40848.21
10:42:25|40845.11
10:42:25|40844.19
10:42:27|40841.28
10:42:28|40841.28
10:42:30|40842.89
10:42:31|40842.89
10:42:32|40842.89
10:42:33|40842.89
10:42:33|40842.89
10:42:36|40842.89
10:42:37|40834.61
10:42:38|40834.61
10:42:39|40834.61
10:42:40|40834.61
10:42:41|40834.61
10:42:42|40834.61
10:42:43|40834.61
10:42:44|40834.61
10:42:45|40834.61
10:42:46|40834.61
10:42:47|40834.61
10:42:48|40834.61
10:42:49|40834.61
10:42:49|40842.58
10:42:51|40840.64
10:42:52|40841.41
10:42:53|40841.41
10:42:54|40839.94
10:42:54|40839.94
10:42:56|40839.94
10:42:57|40839.94
10:42:58|40841.18
10:42:59|40841.18
10:43:00|40841.18
10:43:00|40841.18
10:43:02|40841.18
10:43:03|40841.18
10:43:05|40844.93
10:43:05|40844.93
10:43:06|40844.93
10:43:07|40840.83
10:43:08|40844.51
10:43:09|40844.51
10:43:10|40849.53
10:43:11|40848.55
10:43:13|40848.55
10:43:13|40848.55
10:43:14|40842.51
10:43:15|40842.51
10:43:16|40842.51
10:43:17|40842.51
10:43:18|40842.51
10:43:19|40842.51
10:43:20|40842.28
10:43:21|40842.28
10:43:22|40842.28
10:43:24|40842.34
10:43:25|40842.34
10:43:27|40842.34
10:43:28|40846.58
10:43:29|40848.91
10:43:31|40848.91
10:43:32|40836.12
10:43:33|40836.12
10:43:34|40836.12
10:43:35|40836.12
10:43:36|40836.12
10:43:38|40836.12
10:43:38|40836.12
10:43:40|40836.12
10:43:41|40836.12
10:43:42|40841.42
10:43:43|40841.42
10:43:44|40841.44
10:43:45|40841.44
10:43:46|40841.44
10:43:47|40841.43
10:43:48|40841.43
10:43:49|40841.43
10:43:50|40841.43
10:43:51|40841.43
10:43:52|40841.43
10:43:53|40841.12
10:43:54|40842.58
10:43:55|40842.58
10:43:56|40851.
10:43:57|40851.
10:43:59|40851.
10:44:00|40851.
10:44:01|40851.
10:44:02|40851.
10:44:04|40851.
10:44:05|40846.94
10:44:06|40846.94
10:44:07|40846.94
10:44:08|40846.94
10:44:09|40848.71
10:44:09|40848.71
10:44:11|40848.71
10:44:12|40848.71
10:44:12|40848.71
10:44:14|40847.46
10:44:15|40847.46
10:44:15|40847.46
10:44:17|40847.46
10:44:18|40847.46
10:44:18|40843.43
10:44:19|40843.43
10:44:21|40843.43
10:44:22|40843.43
10:44:23|40843.43
10:44:23|40846.27
10:44:26|40845.99
10:44:28|40845.99
10:44:29|40845.99
10:44:31|40845.99
10:44:31|40848.86
10:44:33|40848.68
10:44:34|40848.68
10:44:35|40844.94
10:44:35|40844.94
10:44:37|40844.94
10:44:38|40844.94
10:44:39|40844.94
10:44:40|40844.94
10:44:41|40844.63
10:44:42|40844.63
10:44:43|40848.72
10:44:43|40848.72
10:44:45|40848.72
10:44:45|40848.72
10:44:47|40848.72
10:44:48|40848.72
10:44:49|40840.
10:44:50|40830.47
10:44:51|40825.86
10:44:51|40826.47
10:44:53|40828.77
10:44:54|40828.77
10:44:55|40828.77
10:44:56|40828.77
10:44:57|40828.77
10:44:59|40829.74
10:44:59|40829.74
10:45:00|40829.74
10:45:01|40829.74
10:45:02|40829.74
10:45:04|40829.74
10:45:06|40838.62
10:45:07|40838.62
10:45:08|40838.62
10:45:10|40838.62
10:45:11|40838.62
10:45:12|40839.56
10:45:14|40833.06
10:45:14|40831.28
10:45:15|40831.27
10:45:16|40831.27
10:45:17|40831.27
10:45:18|40830.65
10:45:19|40830.65
10:45:20|40830.55
10:45:21|40830.55
10:45:22|40830.55
10:45:23|40830.55
10:45:24|40830.55
10:45:26|40830.55
10:45:27|40830.55
10:45:28|40830.55
10:45:29|40830.55
10:45:30|40830.55
10:45:31|40830.55
10:45:32|40830.54
10:45:34|40819.41
10:45:35|40819.41
10:45:36|40828.85
10:45:37|40828.85
10:45:38|40828.85
10:45:39|40828.85
10:45:40|40828.85
10:45:42|40828.85
10:45:43|40828.85
10:45:44|40828.94
10:45:44|40828.94
10:45:45|40828.94
10:45:47|40828.94
10:45:47|40828.94
10:45:48|40828.94
10:45:50|40828.94
10:45:51|40828.94
10:45:52|40828.94
10:45:53|40829.18
10:45:54|40828.85
10:45:55|40828.86
10:45:56|40828.86
10:45:57|40828.86
10:45:58|40828.86
10:45:59|40828.85
10:46:00|40828.85
10:46:01|40828.85
10:46:02|40828.85
10:46:04|40828.85
10:46:05|40823.36
10:46:06|40823.36
10:46:07|40823.36
10:46:08|40823.36
10:46:09|40823.36
10:46:10|40823.36
10:46:11|40823.36
10:46:12|40823.36
10:46:13|40825.47
10:46:13|40828.22
10:46:15|40828.22
10:46:16|40828.22
10:46:17|40827.98
10:46:18|40821.3
10:46:19|40821.3
10:46:21|40821.3
10:46:21|40821.3
10:46:23|40821.3
10:46:23|40821.3
10:46:24|40828.
10:46:25|40828.
10:46:26|40828.
10:46:28|40828.86
10:46:29|40836.36
10:46:30|40836.36
10:46:32|40836.72
10:46:32|40835.85
10:46:33|40835.85
10:46:35|40835.85
10:46:36|40835.85
10:46:37|40835.85
10:46:39|40835.85
10:46:39|40835.85
10:46:41|40835.85
10:46:42|40834.4
10:46:43|40834.4
10:46:44|40834.4
10:46:45|40834.4
10:46:46|40829.63
10:46:47|40829.63
10:46:48|40829.63
10:46:49|40831.8
10:46:50|40831.8
10:46:51|40830.37
10:46:52|40830.37
10:46:53|40830.37
10:46:54|40830.37
10:46:55|40839.69
10:46:56|40839.69
10:46:57|40839.69
10:46:58|40839.69
10:46:59|40839.69
10:47:00|40839.69
10:47:02|40840.76
10:47:03|40840.76
10:47:04|40840.76
10:47:05|40840.76
10:47:06|40840.76
10:47:07|40840.76
10:47:09|40840.76
10:47:09|40840.75
10:47:11|40840.75
10:47:12|40840.75
10:47:13|40840.75
10:47:14|40840.75
10:47:15|40840.75
10:47:16|40840.75
10:47:17|40840.75
10:47:18|40840.39
10:47:19|40839.85
10:47:20|40839.85
10:47:21|40848.64
10:47:22|40848.64
10:47:23|40853.77
10:47:24|40852.99
10:47:25|40850.1
10:47:26|40847.08
10:47:28|40841.69
10:47:29|40841.69
10:47:30|40834.34
10:47:31|40834.34
10:47:32|40837.53
10:47:33|40837.53
10:47:34|40837.53
10:47:36|40837.68
10:47:37|40841.72
10:47:38|40841.72
10:47:39|40841.72
10:47:40|40841.72
10:47:41|40841.72
10:47:42|40838.26
10:47:43|40838.26
10:47:44|40838.26
10:47:45|40838.26
10:47:46|40838.04
10:47:47|40838.04
10:47:48|40838.04
10:47:49|40838.04
10:47:50|40838.04
10:47:51|40838.04
10:47:52|40837.13
10:47:53|40837.13
10:47:55|40837.13
10:47:56|40837.26
10:47:58|40837.26
10:47:58|40837.26
10:47:59|40837.26
10:48:00|40837.22
10:48:01|40837.22
10:48:02|40838.1
10:48:03|40838.1
10:48:04|40842.2
10:48:05|40842.2
10:48:06|40843.3
10:48:07|40843.3
10:48:08|40843.3
10:48:09|40843.3
10:48:10|40837.37
10:48:11|40837.37
10:48:12|40837.37
10:48:13|40838.11
10:48:14|40844.64
10:48:15|40844.64
10:48:17|40828.96
10:48:17|40828.96
10:48:18|40828.96
10:48:19|40828.96
10:48:20|40838.2
10:48:21|40838.2
10:48:22|40841.57
10:48:23|40844.51
10:48:24|40842.48
10:48:25|40847.96
10:48:26|40847.96
10:48:28|40845.82
10:48:30|40845.82
10:48:30|40845.82
10:48:31|40845.82
10:48:32|40845.82
10:48:34|40845.82
10:48:36|40845.82
10:48:36|40845.82
10:48:38|40839.47
10:48:39|40839.47
10:48:40|40839.47
10:48:41|40839.47
10:48:42|40838.92
10:48:43|40838.92
10:48:44|40838.92
10:48:45|40838.92
10:48:46|40838.92
10:48:47|40838.92
10:48:48|40838.92
10:48:49|40838.92
10:48:50|40838.92
10:48:51|40829.13
10:48:52|40829.13
10:48:53|40829.13
10:48:54|40829.13
10:48:55|40829.13
10:48:57|40829.13
10:48:58|40829.13
10:48:58|40829.13
10:49:00|40829.13
10:49:00|40829.13
10:49:02|40829.13
10:49:03|40835.56
10:49:04|40835.56
10:49:04|40835.56
10:49:06|40835.66
10:49:07|40840.08
10:49:07|40840.09
10:49:08|40840.09
10:49:10|40841.83
10:49:11|40841.82
10:49:12|40841.82
10:49:13|40841.82
10:49:13|40841.82
10:49:15|40841.82
10:49:16|40841.82
10:49:17|40841.82
10:49:17|40841.82
10:49:19|40842.62
10:49:20|40842.62
10:49:21|40842.62
10:49:22|40842.62
10:49:22|40842.62
10:49:24|40842.62
10:49:25|40842.62
10:49:26|40842.62
10:49:27|40842.62
10:49:28|40842.62
10:49:30|40842.62
10:49:31|40853.56
10:49:33|40853.56
10:49:34|40845.18
10:49:35|40845.18
10:49:37|40845.18
10:49:37|40845.28
10:49:39|40845.28
10:49:39|40848.66
10:49:41|40848.66
10:49:42|40848.65
10:49:44|40846.67
10:49:45|40846.67
10:49:45|40845.16
10:49:46|40846.38
10:49:47|40846.38
10:49:49|40846.38
10:49:50|40846.38
10:49:50|40846.38
10:49:52|40846.38
10:49:52|40846.38
10:49:54|40846.38
10:49:55|40846.38
10:49:56|40846.38
10:49:57|40846.38
10:49:57|40846.38
10:49:58|40851.85
10:49:59|40860.81
10:50:01|40860.81
10:50:02|40866.3
10:50:03|40866.3
10:50:04|40866.18
10:50:05|40866.18
10:50:06|40866.18
10:50:07|40860.71
10:50:09|40860.71
10:50:09|40851.6
10:50:11|40851.6
10:50:11|40851.6
10:50:12|40851.6
10:50:14|40851.6
10:50:15|40851.6
10:50:15|40851.6
10:50:18|40858.67
10:50:18|40858.67
10:50:19|40858.65
10:50:20|40858.65
10:50:21|40858.65
10:50:23|40853.81
10:50:24|40853.81
10:50:25|40853.81
10:50:26|40853.81
10:50:26|40853.81
10:50:29|40853.81
10:50:30|40853.81
10:50:31|40853.81
10:50:32|40853.81
10:50:33|40863.73
10:50:34|40865.63
10:50:35|40865.63
10:50:36|40865.63
10:50:37|40865.63
10:50:38|40865.63
10:50:40|40865.63
10:50:41|40865.63
10:50:42|40854.38
10:50:43|40854.38
10:50:44|40854.38
10:50:45|40854.38
10:50:46|40861.86
10:50:47|40861.86
10:50:48|40861.86
10:50:48|40861.86
10:50:50|40861.86
10:50:51|40868.21
10:50:52|40868.21
10:50:52|40868.21
10:50:54|40875.59
10:50:54|40875.59
10:50:56|40875.59
10:50:57|40875.59
10:50:58|40875.59
10:50:59|40875.59
10:51:01|40875.59
10:51:02|40875.59
10:51:04|40876.8
10:51:04|40879.81
10:51:05|40879.81
10:51:06|40879.81
10:51:07|40879.55
10:51:08|40879.55
10:51:10|40879.55
10:51:11|40868.94
10:51:12|40869.84
10:51:13|40869.84
10:51:14|40869.84
10:51:15|40869.84
10:51:17|40869.84
10:51:18|40869.84
10:51:18|40869.84
10:51:19|40869.84
10:51:20|40869.84
10:51:22|40869.84
10:51:22|40876.8
10:51:23|40876.8
10:51:25|40882.85
10:51:26|40882.85
10:51:26|40882.85
10:51:28|40881.11
10:51:29|40878.3
10:51:30|40878.3
10:51:32|40878.3
10:51:33|40878.3
10:51:35|40878.31
10:51:37|40878.31
10:51:37|40878.31
10:51:38|40878.31
10:51:40|40878.31
10:51:41|40878.31
10:51:42|40878.31
10:51:43|40878.31
10:51:45|40878.31
10:51:45|40878.31
10:51:46|40878.31
10:51:47|40878.31
10:51:48|40889.74
10:51:49|40886.81
10:51:50|40886.81
10:51:51|40886.81
10:51:52|40886.81
10:51:53|40886.81
10:51:54|40886.81
10:51:55|40903.22
10:51:56|40903.22
10:51:57|40903.22
10:51:59|40895.06
10:51:59|40895.06
10:52:01|40896.03
10:52:02|40896.03
10:52:03|40897.81
10:52:04|40897.83
10:52:05|40895.03
10:52:06|40895.03
10:52:07|40895.03
10:52:08|40895.03
10:52:10|40895.03
10:52:10|40895.03
10:52:11|40895.03
10:52:12|40895.03
10:52:14|40895.03
10:52:15|40896.31
10:52:16|40896.31
10:52:17|40895.56
10:52:17|40893.55
10:52:18|40893.55
10:52:19|40891.93
10:52:21|40891.93
10:52:22|40891.93
10:52:23|40895.02
10:52:24|40895.02
10:52:25|40895.02
10:52:26|40894.12
10:52:27|40894.12
10:52:27|40894.12
10:52:29|40894.12
10:52:30|40894.12
10:52:31|40894.12
10:52:33|40894.12
10:52:33|40894.12
10:52:34|40893.48
10:52:36|40893.48
10:52:37|40893.48
10:52:38|40893.48
10:52:39|40895.02
10:52:40|40895.02
10:52:41|40895.02
10:52:43|40895.02
10:52:45|40895.02
10:52:45|40890.81
10:52:47|40890.81
10:52:47|40890.81
10:52:49|40890.81
10:52:50|40895.02
10:52:52|40895.02
10:52:53|40895.02
10:52:54|40895.01
10:52:55|40895.01
10:52:56|40895.02
10:52:57|40895.02
10:52:58|40895.03
10:52:59|40899.85
10:53:00|40899.85
10:53:01|40899.85
10:53:02|40899.85
10:53:03|40893.75
10:53:04|40894.99
10:53:05|40894.6
10:53:06|40894.6
10:53:07|40894.6
10:53:08|40895.96
10:53:09|40895.08
10:53:10|40897.86
10:53:11|40897.86
10:53:12|40897.86
10:53:14|40897.86
10:53:14|40895.34
10:53:16|40895.34
10:53:16|40895.34
10:53:17|40895.34
10:53:18|40898.69
10:53:19|40898.69
10:53:20|40898.69
10:53:21|40900.38
10:53:22|40900.37
10:53:24|40900.37
10:53:25|40900.37
10:53:25|40900.41
10:53:27|40900.41
10:53:27|40896.
10:53:28|40892.53
10:53:30|40892.53
10:53:30|40896.96
10:53:31|40896.96
10:53:32|40896.96
10:53:35|40896.97
10:53:36|40896.97
10:53:38|40896.97
10:53:39|40896.97
10:53:40|40896.97
10:53:41|40900.4
10:53:42|40900.4
10:53:43|40900.4
10:53:44|40900.4
10:53:45|40900.4
10:53:47|40900.41
10:53:47|40900.41
10:53:48|40900.4
10:53:50|40900.4
10:53:51|40900.41
10:53:52|40900.41
10:53:53|40900.41
10:53:53|40900.41
10:53:54|40900.41
10:53:56|40900.4
10:53:56|40900.4
10:53:57|40900.4
10:53:59|40900.4
10:53:59|40900.4
10:54:00|40900.41
10:54:01|40900.41
10:54:03|40900.41
10:54:03|40903.22
10:54:05|40907.75
10:54:05|40907.75
10:54:07|40907.75
10:54:08|40907.77
10:54:09|40907.82
10:54:11|40907.82
10:54:12|40914.61
10:54:12|40914.61
10:54:13|40915.54
10:54:14|40915.54
10:54:15|40915.54
10:54:16|40915.54
10:54:18|40915.54
10:54:18|40915.54
10:54:19|40915.53
10:54:21|40915.58
10:54:22|40915.58
10:54:22|40915.58
10:54:23|40919.26
10:54:25|40919.26
10:54:25|40919.26
10:54:26|40918.91
10:54:27|40919.99
10:54:28|40919.99
10:54:30|40919.99
10:54:31|40919.99
10:54:32|40919.99
10:54:33|40920.
10:54:35|40919.84
10:54:36|40920.02
10:54:37|40923.33
10:54:38|40921.41
10:54:39|40921.61
10:54:41|40921.65
10:54:41|40921.71
10:54:43|40921.71
10:54:43|40922.17
10:54:45|40922.17
10:54:45|40922.17
10:54:47|40922.17
10:54:49|40922.17
10:54:49|40922.17
10:54:51|40922.16
10:54:51|40922.16
10:54:54|40922.2
10:54:55|40922.2
10:54:56|40922.2
10:54:57|40922.21
10:54:58|40924.26
10:54:59|40924.26
10:55:00|40926.62
10:55:01|40926.62
10:55:02|40926.62
10:55:04|40921.6
10:55:05|40918.43
10:55:06|40919.54
10:55:07|40919.54
10:55:09|40919.54
10:55:10|40919.54
10:55:11|40919.52
10:55:12|40919.52
10:55:12|40919.52
10:55:14|40907.81
10:55:15|40907.81
10:55:16|40903.45
10:55:16|40903.45
10:55:18|40903.45
10:55:20|40912.26
10:55:21|40912.26
10:55:21|40912.26
10:55:22|40915.63
10:55:23|40915.63
10:55:24|40915.63
10:55:26|40912.15
10:55:26|40912.15
10:55:27|40912.15
10:55:28|40912.15
10:55:29|40912.15
10:55:31|40903.73
10:55:31|40903.73
10:55:32|40903.73
10:55:33|40912.14
10:55:34|40912.14
10:55:36|40912.24
10:55:36|40912.24
10:55:37|40912.23
10:55:38|40912.26
10:55:39|40909.28
10:55:40|40911.92
10:55:41|40911.92
10:55:42|40911.79
10:55:44|40912.85
10:55:45|40911.67
10:55:46|40911.67
10:55:47|40911.67
10:55:48|40911.67
10:55:49|40911.67
10:55:50|40913.27
10:55:51|40914.17
10:55:52|40914.18
10:55:53|40914.18
10:55:55|40914.14
10:55:55|40914.14
10:55:57|40914.14
10:55:57|40914.14
10:55:59|40915.64
10:56:00|40915.64
10:56:01|40915.64
10:56:02|40924.08
10:56:03|40924.01
10:56:05|40920.
10:56:05|40920.
10:56:07|40920.
10:56:08|40920.01
10:56:08|40920.01
10:56:10|40920.01
10:56:10|40920.01
10:56:12|40920.01
10:56:12|40920.01
10:56:14|40920.01
10:56:14|40920.01
10:56:16|40915.52
10:56:17|40915.52
10:56:18|40915.52
10:56:19|40915.52
10:56:20|40915.52
10:56:21|40915.52
10:56:22|40915.52
10:56:23|40915.52
10:56:24|40915.52
10:56:25|40915.52
10:56:27|40915.53
10:56:27|40915.53
10:56:29|40915.53
10:56:30|40915.53
10:56:31|40909.96
10:56:31|40909.96
10:56:33|40909.96
10:56:34|40909.96
10:56:35|40909.96
10:56:36|40913.4
10:56:38|40916.58
10:56:39|40907.34
10:56:40|40907.34
10:56:41|40915.36
10:56:42|40915.36
10:56:43|40915.76
10:56:44|40915.76
10:56:46|40915.76
10:56:46|40915.76
10:56:48|40915.75
10:56:49|40915.76
10:56:50|40915.76
10:56:50|40920.18
10:56:51|40925.51
10:56:53|40928.34
10:56:53|40929.18
10:56:55|40929.18
10:56:56|40929.18
10:56:56|40929.18
10:56:58|40929.17
10:56:58|40929.17
10:57:00|40929.17
10:57:01|40929.17
10:57:02|40929.17
10:57:03|40929.17
10:57:05|40929.17
10:57:05|40929.17
10:57:07|40929.17
10:57:08|40931.54
10:57:09|40931.54
10:57:10|40931.54
10:57:11|40929.62
10:57:12|40929.62
10:57:13|40924.04
10:57:13|40924.04
10:57:15|40924.04
10:57:16|40924.04
10:57:16|40924.04
10:57:17|40924.04
10:57:18|40924.04
10:57:19|40924.04
10:57:21|40924.04
10:57:23|40927.51
10:57:24|40927.51
10:57:25|40927.51
10:57:25|40927.51
10:57:27|40927.51
10:57:27|40920.
10:57:28|40920.
10:57:29|40920.
10:57:31|40920.
10:57:31|40920.01
10:57:32|40920.01
10:57:33|40920.01
10:57:34|40922.53
10:57:35|40925.31
10:57:37|40925.3
10:57:39|40925.3
10:57:40|40925.3
10:57:41|40925.3
10:57:42|40927.26
10:57:43|40927.26
10:57:45|40927.01
10:57:47|40927.01
10:57:48|40927.01
10:57:49|40926.99
10:57:51|40927.
10:57:51|40925.3
10:57:52|40925.3
10:57:53|40925.3
10:57:54|40925.3
10:57:55|40925.3
10:57:56|40925.3
10:57:57|40925.3
10:57:58|40925.3
10:57:59|40925.3
10:58:00|40925.3
10:58:01|40925.3
10:58:03|40925.3
10:58:04|40925.3
10:58:05|40925.31
10:58:06|40925.31
10:58:07|40925.3
10:58:08|40923.1
10:58:09|40923.1
10:58:10|40923.1
10:58:11|40923.1
10:58:12|40923.1
10:58:13|40923.1
10:58:14|40923.1
10:58:15|40924.06
10:58:16|40924.06
10:58:17|40924.08
10:58:18|40924.08
10:58:19|40924.08
10:58:20|40924.08
10:58:21|40924.08
10:58:22|40928.45
10:58:23|40928.45
10:58:24|40926.61
10:58:25|40926.61
10:58:26|40926.61
10:58:26|40926.61
10:58:29|40930.62
10:58:29|40930.48
10:58:30|40930.48
10:58:32|40930.48
10:58:33|40932.31
10:58:33|40932.31
10:58:34|40932.31
10:58:35|40932.31
10:58:37|40935.66
10:58:38|40935.66
10:58:39|40935.66
10:58:40|40935.66
10:58:42|40939.08
10:58:43|40939.08
10:58:44|40941.95
10:58:45|40941.95
10:58:46|40941.95
10:58:47|40941.95
10:58:48|40943.32
10:58:50|40936.81
10:58:51|40936.81
10:58:52|40936.81
10:58:53|40936.81
10:58:53|40936.81
10:58:55|40936.81
10:58:55|40937.25
10:58:57|40937.25
10:58:58|40937.24
10:58:59|40937.24
10:59:01|40938.69
10:59:01|40938.69
10:59:02|40938.69
10:59:04|40938.69
10:59:05|40938.69
10:59:06|40940.83
10:59:07|40940.83
10:59:08|40940.83
10:59:09|40940.83
10:59:10|40938.86
10:59:11|40938.85
10:59:12|40938.85
10:59:13|40938.85
10:59:14|40938.85
10:59:15|40938.85
10:59:16|40938.85
10:59:17|40938.85
10:59:18|40938.85
10:59:19|40938.85
10:59:20|40938.85
10:59:21|40938.85
10:59:22|40938.86
10:59:23|40938.86
10:59:24|40938.86
10:59:26|40938.86
10:59:26|40938.86
10:59:27|40938.86
10:59:28|40938.86
10:59:29|40938.86
10:59:30|40938.86
10:59:31|40943.36
10:59:32|40943.36
10:59:33|40943.36
10:59:35|40943.36
10:59:35|40943.37
10:59:37|40943.37
10:59:38|40946.96
10:59:38|40946.84
10:59:40|40943.41
10:59:41|40943.41
10:59:42|40943.41
10:59:43|40930.53
10:59:45|40930.5
10:59:46|40930.5
10:59:46|40930.5
10:59:48|40930.5
10:59:50|40930.5
10:59:51|40937.21
10:59:53|40936.19
10:59:54|40936.19
10:59:55|40936.19
10:59:56|40931.54
10:59:57|40931.54
10:59:58|40931.53
10:59:59|40931.53
10:59:59|40931.52
11:00:00|40930.91
11:00:02|40930.51
11:00:03|40930.51
11:00:03|40932.55
11:00:05|40936.25
11:00:06|40936.25
11:00:07|40936.25
11:00:08|40936.25
11:00:09|40945.63
11:00:09|40945.63
11:00:10|40945.63
11:00:11|40945.63
11:00:13|40945.63
11:00:14|40944.66
11:00:16|40944.66
11:00:16|40945.51
11:00:17|40945.24
11:00:18|40945.24
11:00:19|40945.24
11:00:20|40945.24
11:00:21|40945.24
11:00:22|40945.24
11:00:23|40945.24
11:00:24|40947.06
11:00:25|40947.06
11:00:26|40946.96
11:00:27|40946.96
11:00:28|40946.96
11:00:29|40946.96
11:00:30|40946.96
11:00:31|40946.96
11:00:32|40946.96
11:00:33|40946.96
11:00:34|40946.99
11:00:35|40946.99
11:00:36|40946.99
11:00:37|40946.99
11:00:38|40945.24
11:00:40|40945.24
11:00:42|40945.24
11:00:43|40945.24
11:00:44|40945.24
11:00:44|40945.28
11:00:46|40945.28
11:00:47|40945.28
11:00:47|40952.17
11:00:49|40952.16
11:00:50|40952.16
11:00:52|40952.17
11:00:53|40952.17
11:00:54|40962.77
11:00:54|40962.42
11:00:56|40962.42
11:00:56|40965.69
11:00:58|40965.69
11:00:58|40965.69
11:00:59|40974.67
11:01:01|40974.67
11:01:02|40974.67
11:01:02|40974.67
11:01:03|40964.49
11:01:05|40957.22
11:01:05|40953.42
11:01:07|40953.42
11:01:08|40953.42
11:01:09|40953.42
11:01:09|40953.42
11:01:11|40953.42
11:01:12|40953.46
11:01:12|40953.46
11:01:13|40953.46
11:01:15|40953.46
11:01:16|40953.46
11:01:16|40953.46
11:01:18|40953.46
11:01:19|40961.77
11:01:20|40961.77
11:01:21|40964.08
11:01:22|40964.08
11:01:23|40964.08
11:01:24|40964.08
11:01:25|40964.08
11:01:26|40964.08
11:01:27|40964.08
11:01:28|40964.08
11:01:29|40964.08
11:01:30|40964.08
11:01:31|40963.96
11:01:32|40963.96
11:01:33|40963.96
11:01:34|40963.96
11:01:35|40963.96
11:01:36|40963.96
11:01:37|40963.96
11:01:38|40963.96
11:01:39|40963.96
11:01:40|40963.96
11:01:42|40963.96
11:01:43|40963.96
11:01:43|40963.96
11:01:46|40963.96
11:01:47|40963.96
11:01:48|40964.6
11:01:49|40961.89
11:01:50|40961.89
11:01:51|40961.89
11:01:51|40961.89
11:01:53|40961.89
11:01:54|40961.89
11:01:55|40961.89
11:01:56|40961.89
11:01:57|40961.88
11:01:58|40961.88
11:02:00|40961.88
11:02:00|40961.88
11:02:01|40960.12
11:02:02|40962.18
11:02:03|40962.7
11:02:04|40962.7
11:02:05|40957.81
11:02:06|40953.42
11:02:07|40953.42
11:02:08|40945.26
11:02:09|40945.26
11:02:11|40949.61
11:02:12|40949.61
11:02:12|40949.33
11:02:13|40949.33
11:02:15|40946.85
11:02:16|40947.96
11:02:18|40947.96
11:02:19|40935.31
11:02:19|40935.31
11:02:20|40935.31
11:02:21|40935.31
11:02:22|40935.31
11:02:23|40935.31
11:02:24|40938.73
11:02:25|40938.73
11:02:26|40940.08
11:02:27|40937.87
11:02:28|40937.87
11:02:30|40937.87
11:02:31|40937.87
11:02:32|40937.87
11:02:33|40937.87
11:02:34|40937.87
11:02:35|40946.51
11:02:36|40946.51
11:02:37|40946.51
11:02:38|40946.51
11:02:39|40946.51
11:02:40|40941.28
11:02:41|40942.65
11:02:43|40942.65
11:02:44|40942.81
11:02:45|40940.01
11:02:46|40940.01
11:02:48|40940.
11:02:49|40940.
11:02:50|40940.
11:02:51|40935.43
11:02:52|40935.44
11:02:54|40935.44
11:02:55|40935.44
11:02:56|40936.09
11:02:58|40936.09
11:02:59|40936.09
11:03:00|40937.6
11:03:02|40936.21
11:03:02|40934.42
11:03:03|40934.42
11:03:04|40934.42
11:03:06|40934.42
11:03:08|40926.08
11:03:08|40926.08
11:03:10|40926.08
11:03:11|40926.08
11:03:12|40926.08
11:03:12|40926.08
11:03:13|40926.08
11:03:14|40917.8
11:03:15|40917.8
11:03:16|40918.14
11:03:18|40918.14
11:03:19|40921.06
11:03:19|40921.06
11:03:21|40927.22
11:03:21|40927.22
11:03:22|40921.1
11:03:24|40924.8
11:03:24|40925.02
11:03:25|40926.8
11:03:26|40923.76
11:03:28|40923.76
11:03:28|40922.03
11:03:30|40922.03
11:03:30|40922.03
11:03:32|40927.19
11:03:32|40923.81
11:03:33|40920.44
11:03:34|40920.44
11:03:35|40920.44
11:03:36|40920.44
11:03:37|40919.93
11:03:39|40919.93
11:03:39|40919.93
11:03:40|40919.93
11:03:41|40919.93
11:03:43|40919.93
11:03:44|40919.93
11:03:45|40919.93
11:03:47|40915.59
11:03:48|40919.29
11:03:49|40916.2
11:03:49|40917.85
11:03:50|40915.31
11:03:52|40915.31
11:03:53|40915.31
11:03:54|40911.01
11:03:55|40911.01
11:03:56|40911.01
11:03:57|40911.
11:03:59|40911.
11:04:00|40905.
11:04:01|40905.
11:04:02|40905.
11:04:03|40900.42
11:04:04|40900.42
11:04:05|40900.42
11:04:05|40900.42
11:04:07|40901.02
11:04:08|40901.02
11:04:09|40901.02
11:04:09|40901.02
11:04:11|40901.02
11:04:13|40901.02
11:04:13|40901.02
11:04:14|40901.02
11:04:15|40901.02
11:04:16|40901.02
11:04:17|40901.63
11:04:19|40901.63
11:04:19|40901.63
11:04:20|40901.63
11:04:21|40901.63
11:04:22|40901.63
11:04:23|40901.63
11:04:24|40901.34
11:04:25|40901.37
11:04:26|40902.63
11:04:27|40902.63
11:04:28|40902.63
11:04:30|40902.63
11:04:30|40904.65
11:04:32|40904.65
11:04:33|40901.41
11:04:34|40901.41
11:04:35|40901.41
11:04:36|40901.41
11:04:37|40901.41
11:04:38|40901.42
11:04:39|40901.42
11:04:41|40901.42
11:04:41|40901.42
11:04:42|40901.42
11:04:45|40901.42
11:04:46|40900.43
11:04:48|40900.43
11:04:49|40900.46
11:04:50|40900.46
11:04:50|40900.46
11:04:52|40900.5
11:04:53|40900.5
11:04:54|40900.5
11:04:56|40900.5
11:04:56|40900.5
11:04:57|40900.5
11:04:59|40900.5
11:04:59|40900.5
11:05:00|40900.5
11:05:01|40913.24
11:05:02|40913.24
11:05:04|40901.88
11:05:04|40907.57
11:05:05|40907.57
11:05:07|40903.71
11:05:08|40903.71
11:05:10|40901.1
11:05:11|40901.1
11:05:13|40901.1
11:05:14|40901.1
11:05:15|40901.1
11:05:16|40901.1
11:05:17|40901.1
11:05:18|40901.18
11:05:19|40901.18
11:05:20|40902.73
11:05:21|40902.73
11:05:22|40902.73
11:05:23|40902.73
11:05:24|40901.54
11:05:25|40901.54
11:05:26|40902.44
11:05:27|40902.44
11:05:28|40902.29
11:05:29|40902.29
11:05:30|40901.56
11:05:32|40902.68
11:05:33|40902.29
11:05:34|40902.29
11:05:35|40903.67
11:05:36|40903.67
11:05:37|40903.67
11:05:37|40903.67
11:05:38|40903.67
11:05:39|40903.67
11:05:40|40902.29
11:05:42|40893.62
11:05:43|40894.53
11:05:44|40896.
11:05:45|40896.
11:05:46|40894.66
11:05:48|40894.66
11:05:49|40894.66
11:05:51|40894.66
11:05:51|40899.61
11:05:52|40899.61
11:05:54|40899.61
11:05:55|40899.61
11:05:56|40899.61
11:05:57|40899.61
11:05:58|40899.61
11:05:59|40897.12
11:06:01|40897.12
11:06:02|40897.12
11:06:03|40897.12
11:06:04|40897.12
11:06:06|40897.12
11:06:07|40895.9
11:06:08|40895.9
11:06:09|40895.9
11:06:10|40895.9
11:06:11|40895.9
11:06:12|40895.9
11:06:13|40897.72
11:06:14|40897.72
11:06:15|40896.66
11:06:16|40896.13
11:06:17|40896.13
11:06:18|40896.13
11:06:19|40896.13
11:06:20|40896.13
11:06:21|40896.13
11:06:22|40896.13
11:06:23|40896.11
11:06:25|40896.12
11:06:26|40896.12
11:06:26|40895.42
11:06:27|40895.42
11:06:29|40895.42
11:06:29|40895.46
11:06:30|40895.46
11:06:31|40895.46
11:06:32|40895.13
11:06:33|40895.13
11:06:34|40895.13
11:06:35|40895.13
11:06:36|40895.13
11:06:37|40895.13
11:06:38|40895.13
11:06:39|40895.99
11:06:40|40895.99
11:06:42|40897.54
11:06:44|40897.54
11:06:44|40897.54
11:06:45|40897.54
11:06:47|40897.54
11:06:49|40897.54
11:06:50|40894.64
11:06:50|40894.64
11:06:53|40894.64
11:06:53|40894.64
11:06:54|40894.64
11:06:56|40896.13
11:06:57|40894.68
11:06:58|40894.68
11:06:59|40894.68
11:07:00|40894.68
11:07:01|40894.9
11:07:02|40894.9
11:07:03|40894.9
11:07:03|40894.92
11:07:06|40896.68
11:07:06|40896.68
11:07:07|40896.66
11:07:09|40896.66
11:07:09|40894.74
11:07:11|40894.74
11:07:11|40894.74
11:07:12|40894.74
11:07:14|40894.75
11:07:15|40894.75
11:07:16|40894.75
11:07:17|40894.75
11:07:18|40894.75
11:07:19|40894.75
11:07:20|40894.75
11:07:21|40894.74
11:07:22|40894.75
11:07:23|40894.75
11:07:24|40894.75
11:07:25|40894.75
11:07:26|40894.75
11:07:27|40894.75
11:07:28|40894.75
11:07:29|40894.75
11:07:30|40894.75
11:07:31|40894.75
11:07:32|40894.63
11:07:33|40894.63
11:07:34|40900.44
11:07:35|40900.44
11:07:36|40902.78
11:07:37|40902.78
11:07:38|40902.78
11:07:39|40899.2
11:07:40|40899.2
11:07:41|40899.2
11:07:42|40899.2
11:07:43|40899.2
11:07:44|40899.2
11:07:45|40899.2
11:07:46|40899.2
11:07:48|40895.88
11:07:49|40895.87
11:07:50|40895.87
11:07:50|40905.62
11:07:52|40905.62
11:07:54|40897.93
11:07:54|40897.93
11:07:56|40895.77
11:07:57|40895.77
11:07:58|40895.77
11:08:00|40895.77
11:08:01|40895.77
11:08:02|40895.77
11:08:04|40895.77
11:08:04|40895.77
11:08:05|40896.96
11:08:06|40896.96
11:08:07|40896.96
11:08:09|40896.96
11:08:10|40896.96
11:08:11|40896.96
11:08:12|40896.96
11:08:13|40896.96
11:08:14|40896.96
11:08:15|40896.96
11:08:17|40884.42
11:08:17|40884.42
11:08:18|40884.42
11:08:19|40884.42
11:08:20|40884.42
11:08:21|40884.42
11:08:22|40884.42
11:08:23|40884.42
11:08:24|40884.42
11:08:25|40884.42
11:08:26|40884.42
11:08:27|40884.42
11:08:28|40884.42
11:08:29|40884.42
11:08:30|40884.42
11:08:31|40879.65
11:08:32|40879.65
11:08:33|40879.65
11:08:34|40879.6
11:08:35|40879.6
11:08:37|40879.6
11:08:38|40879.6
11:08:39|40879.6
11:08:41|40879.6
11:08:41|40879.6
11:08:42|40879.6
11:08:43|40878.31
11:08:44|40878.31
11:08:45|40878.31
11:08:46|40876.81
11:08:48|40870.77
11:08:49|40870.77
11:08:50|40863.94
11:08:51|40875.72
11:08:53|40879.56
11:08:54|40879.56
11:08:55|40879.56
11:08:57|40879.6
11:08:57|40879.6
11:08:59|40879.6
11:09:00|40879.59
11:09:01|40879.59
11:09:02|40879.59
11:09:03|40879.59
11:09:04|40879.59
11:09:05|40879.41
11:09:07|40879.41
11:09:08|40879.61
11:09:09|40879.61
11:09:10|40879.61
11:09:11|40879.61
11:09:12|40879.61
11:09:13|40889.53
11:09:14|40889.53
11:09:15|40889.53
11:09:16|40889.53
11:09:17|40889.53
11:09:18|40889.53
11:09:19|40878.06
11:09:20|40878.06
11:09:21|40878.06
11:09:23|40878.16
11:09:24|40878.16
11:09:24|40878.16
11:09:26|40878.16
11:09:27|40878.16
11:09:28|40878.16
11:09:29|40878.16
11:09:30|40878.16
11:09:31|40878.16
11:09:32|40878.16
11:09:33|40867.06
11:09:34|40866.32
11:09:34|40855.06
11:09:36|40855.06
11:09:37|40855.06
11:09:38|40855.06
11:09:39|40855.06
11:09:40|40856.73
11:09:41|40856.73
11:09:42|40856.73
11:09:42|40856.32
11:09:44|40852.93
11:09:45|40852.93
11:09:46|40861.48
11:09:46|40861.48
11:09:47|40861.24
11:09:49|40861.07
11:09:50|40861.07
11:09:51|40861.07
11:09:53|40861.07
11:09:53|40861.07
11:09:54|40861.07
11:09:56|40854.43
11:09:56|40854.43
11:09:57|40854.43
11:09:59|40854.43
11:10:01|40854.43
11:10:02|40854.43
11:10:02|40854.43
11:10:04|40855.58
11:10:05|40855.58
11:10:06|40855.58
11:10:07|40855.58
11:10:08|40855.58
11:10:09|40855.58
11:10:10|40855.58
11:10:11|40855.58
11:10:12|40858.31
11:10:13|40873.42
11:10:14|40877.81
11:10:15|40877.81
11:10:17|40877.81
11:10:17|40877.81
11:10:19|40877.83
11:10:20|40884.83
11:10:21|40884.83
11:10:22|40884.83
11:10:23|40884.83
11:10:24|40880.53
11:10:26|40881.22
11:10:26|40881.09
11:10:27|40885.01
11:10:28|40885.01
11:10:29|40885.01
11:10:30|40883.4
11:10:31|40883.39
11:10:32|40883.39
11:10:34|40883.39
11:10:35|40883.39
11:10:36|40883.39
11:10:37|40883.39
11:10:38|40883.39
11:10:39|40883.39
11:10:40|40883.39
11:10:41|40883.39
11:10:42|40883.4
11:10:43|40883.4
11:10:44|40883.4
11:10:45|40883.4
11:10:46|40883.4
11:10:47|40883.4
11:10:48|40877.76
11:10:49|40877.76
11:10:50|40877.76
11:10:52|40877.76
11:10:53|40877.76
11:10:55|40877.76
11:10:56|40877.76
11:10:56|40877.76
11:10:59|40877.76
11:10:59|40877.76
11:11:00|40877.76
11:11:01|40877.76
11:11:02|40877.76
11:11:03|40877.76
11:11:04|40877.76
11:11:06|40879.67
11:11:06|40879.21
11:11:08|40879.21
11:11:09|40880.53
11:11:10|40880.53
11:11:11|40880.53
11:11:12|40880.53
11:11:13|40880.53
11:11:14|40880.53
11:11:15|40880.53
11:11:16|40878.95
11:11:17|40878.95
11:11:18|40878.95
11:11:19|40878.95
11:11:20|40878.95
11:11:21|40885.42
11:11:22|40885.42
11:11:23|40889.67
11:11:24|40889.67
11:11:25|40889.67
11:11:26|40889.67
11:11:27|40888.63
11:11:28|40888.63
11:11:29|40888.63
11:11:30|40888.63
11:11:32|40888.63
11:11:32|40876.94
11:11:34|40872.88
11:11:35|40872.88
11:11:35|40872.88
11:11:36|40872.88
11:11:37|40872.88
11:11:38|40871.93
11:11:39|40875.29
11:11:40|40875.29
11:11:41|40873.83
11:11:42|40884.1
11:11:43|40884.1
11:11:44|40884.1
11:11:45|40884.1
11:11:46|40882.2
11:11:47|40882.2
11:11:48|40882.24
11:11:49|40882.24
11:11:51|40890.32
11:11:53|40890.32
11:11:53|40890.32
11:11:55|40890.32
11:11:55|40885.36
11:11:57|40885.36
11:11:58|40885.37
11:11:59|40885.37
11:12:00|40885.37
11:12:02|40888.32
11:12:03|40886.58
11:12:04|40888.72
11:12:06|40888.72
11:12:07|40888.72
11:12:08|40888.72
11:12:09|40888.72
11:12:10|40888.72
11:12:11|40886.55
11:12:12|40886.55
11:12:14|40886.55
11:12:14|40886.57
11:12:15|40886.57
11:12:16|40886.57
11:12:17|40888.48
11:12:18|40888.48
11:12:19|40888.48
11:12:20|40888.48
11:12:21|40888.48
11:12:22|40888.48
11:12:24|40888.48
11:12:25|40888.48
11:12:25|40895.13
11:12:27|40899.99
11:12:28|40899.99
11:12:29|40900.
11:12:30|40900.
11:12:31|40900.
11:12:32|40900.
11:12:33|40900.
11:12:33|40900.
11:12:35|40899.9
11:12:36|40899.9
11:12:37|40905.61
11:12:38|40900.94
11:12:39|40900.94
11:12:40|40900.94
11:12:40|40900.94
11:12:42|40900.94
11:12:42|40900.94
11:12:44|40900.94
11:12:45|40905.42
11:12:46|40905.42
11:12:47|40905.42
11:12:48|40919.49
11:12:48|40907.29
11:12:50|40907.29
11:12:51|40907.29
11:12:51|40907.29
11:12:53|40907.29
11:12:55|40907.29
11:12:55|40907.29
11:12:57|40907.29
11:12:58|40917.18
11:12:59|40917.17
11:13:00|40917.17
11:13:01|40917.17
11:13:02|40919.48
11:13:03|40919.48
11:13:05|40919.48
11:13:06|40919.48
11:13:07|40919.48
11:13:08|40919.47
11:13:08|40919.47
11:13:10|40919.47
11:13:11|40919.47
11:13:12|40919.48
11:13:13|40919.48
11:13:14|40919.47
11:13:15|40918.45
11:13:17|40914.32
11:13:18|40914.32
11:13:19|40914.31
11:13:19|40914.31
11:13:20|40914.31
11:13:21|40914.31
11:13:22|40911.27
11:13:23|40910.27
11:13:25|40910.27
11:13:26|40910.27
11:13:27|40910.27
11:13:27|40910.27
11:13:29|40910.27
11:13:29|40910.27
11:13:30|40910.27
11:13:31|40914.45
11:13:33|40914.45
11:13:34|40912.24
11:13:35|40912.24
11:13:36|40912.24
11:13:38|40912.24
11:13:39|40912.24
11:13:39|40914.25
11:13:40|40914.25
11:13:42|40914.25
11:13:43|40914.06
11:13:44|40914.06
11:13:45|40914.06
11:13:45|40914.06
11:13:46|40914.06
11:13:48|40914.06
11:13:48|40912.24
11:13:49|40912.24
11:13:50|40912.24
11:13:51|40913.19
11:13:52|40913.19
11:13:53|40913.19
11:13:54|40913.19
11:13:55|40913.19
11:13:57|40913.19
11:13:57|40913.19
11:13:59|40913.
11:14:00|40913.
11:14:01|40913.
11:14:02|40913.
11:14:04|40918.25
11:14:06|40918.25
11:14:06|40919.39
11:14:07|40919.39
11:14:08|40919.39
11:14:09|40919.39
11:14:10|40919.39
11:14:11|40919.39
11:14:12|40919.39
11:14:13|40919.39
11:14:14|40919.39
11:14:15|40919.39
11:14:17|40919.39
11:14:17|40917.59
11:14:19|40918.18
11:14:20|40918.18
11:14:21|40918.17
11:14:22|40918.17
11:14:23|40918.17
11:14:23|40919.46
11:14:25|40922.14
11:14:26|40922.14
11:14:27|40922.84
11:14:28|40922.84
11:14:29|40922.84
11:14:29|40922.84
11:14:30|40922.84
11:14:32|40922.84
11:14:32|40922.3
11:14:34|40922.3
11:14:34|40922.3
11:14:35|40922.3
11:14:37|40922.3
11:14:38|40922.3
11:14:39|40922.3
11:14:40|40922.3
11:14:40|40921.75
11:14:41|40921.75
11:14:43|40921.75
11:14:44|40921.75
11:14:45|40921.75
11:14:45|40921.75
11:14:47|40921.75
11:14:48|40921.75
11:14:49|40921.75
11:14:50|40921.75
11:14:51|40926.95
11:14:51|40926.95
11:14:53|40926.95
11:14:55|40926.95
11:14:55|40927.12
11:14:56|40925.68
11:14:57|40925.68
11:14:58|40923.72
11:15:00|40924.95
11:15:01|40924.95
11:15:02|40923.56
11:15:04|40923.56
11:15:05|40923.56
11:15:06|40926.91
11:15:07|40926.91
11:15:08|40926.91
11:15:09|40926.91
11:15:10|40926.91
11:15:10|40926.91
11:15:12|40926.91
11:15:13|40926.91
11:15:13|40926.91
11:15:14|40926.91
11:15:15|40926.91
11:15:16|40926.91
11:15:17|40926.91
11:15:18|40926.91
11:15:19|40929.53
11:15:21|40942.89
11:15:22|40942.89
11:15:23|40942.89
11:15:24|40942.89
11:15:25|40942.89
11:15:27|40942.89
11:15:27|40942.89
11:15:29|40939.94
11:15:30|40939.93
11:15:30|40939.93
11:15:31|40935.04
11:15:32|40935.04
11:15:33|40935.04
11:15:35|40935.81
11:15:36|40935.81
11:15:37|40935.81
11:15:38|40935.81
11:15:38|40935.81
11:15:40|40935.81
11:15:40|40935.83
11:15:41|40935.83
11:15:42|40935.83
11:15:44|40935.83
11:15:44|40935.83
11:15:45|40935.83
11:15:47|40938.13
11:15:48|40938.13
11:15:49|40933.5
11:15:50|40937.3
11:15:51|40935.92
11:15:52|40935.92
11:15:52|40935.92
11:15:54|40935.92
11:15:56|40936.6
11:15:57|40936.6
11:15:57|40936.6
11:15:59|40936.6
11:16:01|40937.12
11:16:01|40937.12
11:16:02|40937.12
11:16:03|40937.12
11:16:05|40938.57
11:16:07|40940.92
11:16:07|40942.79
11:16:09|40943.87
11:16:10|40943.87
11:16:10|40945.91
11:16:12|40945.91
11:16:14|40945.91
11:16:14|40945.91
11:16:15|40945.91
11:16:16|40945.91
11:16:17|40945.91
11:16:19|40945.91
11:16:19|40945.91
11:16:20|40945.91
11:16:21|40945.91
11:16:22|40946.98
11:16:23|40946.98
11:16:25|40946.98
11:16:26|40946.98
11:16:26|40946.98
11:16:27|40946.98
11:16:28|40946.98
11:16:30|40954.3
11:16:30|40954.3
11:16:31|40954.3
11:16:33|40954.3
11:16:34|40954.3
11:16:34|40954.3
11:16:36|40947.54
11:16:37|40947.54
11:16:38|40947.54
11:16:39|40949.94
11:16:40|40949.94
11:16:41|40949.94
11:16:42|40949.94
11:16:43|40954.85
11:16:44|40954.85
11:16:45|40954.85
11:16:46|40954.85
11:16:47|40954.85
11:16:48|40954.85
11:16:49|40954.85
11:16:50|40954.85
11:16:51|40952.15
11:16:52|40956.81
11:16:53|40953.69
11:16:54|40953.69
11:16:55|40953.69
11:16:56|40956.82
11:16:57|40956.82
11:16:58|40956.86
11:16:59|40956.86
11:17:00|40956.86
11:17:02|40956.86
11:17:04|40961.07
11:17:04|40961.07
11:17:06|40962.73
11:17:07|40962.73
11:17:08|40962.73
11:17:09|40962.73
11:17:09|40962.73
11:17:12|40959.11
11:17:12|40959.11
11:17:13|40959.11
11:17:14|40959.11
11:17:15|40959.11
11:17:16|40959.11
11:17:17|40944.5
11:17:19|40944.5
11:17:20|40944.5
11:17:21|40944.5
11:17:22|40935.81
11:17:24|40935.81
11:17:24|40935.81
11:17:25|40935.81
11:17:26|40935.81
11:17:28|40935.82
11:17:29|40935.82
11:17:30|40941.61
11:17:31|40944.53
11:17:32|40958.83
11:17:33|40960.16
11:17:34|40961.62
11:17:35|40961.62
11:17:36|40961.62
11:17:37|40961.62
11:17:38|40961.61
11:17:39|40961.61
11:17:40|40961.61
11:17:41|40961.51
11:17:42|40958.68
11:17:43|40957.84
11:17:44|40957.84
11:17:45|40957.84
11:17:46|40957.84
11:17:47|40957.84
11:17:48|40957.84
11:17:49|40957.84
11:17:50|40957.84
11:17:51|40957.84
11:17:52|40961.62
11:17:53|40969.55
11:17:54|40969.55
11:17:55|40978.61
11:17:56|40976.17
11:17:58|40974.64
11:17:59|40974.64
11:18:00|40975.76
11:18:01|40975.76
11:18:02|40976.47
11:18:04|40978.63
11:18:05|40978.63
11:18:05|40975.7
11:18:07|40970.24
11:18:08|40970.24
11:18:09|40970.24
11:18:10|40970.24
11:18:11|40970.24
11:18:12|40970.24
11:18:14|40970.22
11:18:14|40970.22
11:18:15|40970.22
11:18:16|40970.22
11:18:17|40970.23
11:18:18|40973.2
11:18:19|40970.22
11:18:21|40970.22
11:18:21|40970.22
11:18:23|40970.22
11:18:24|40970.22
11:18:25|40964.4
11:18:26|40968.9
11:18:27|40968.9
11:18:29|40968.09
11:18:30|40969.01
11:18:31|40969.01
11:18:32|40968.26
11:18:32|40968.92
11:18:33|40969.22
11:18:34|40969.22
11:18:35|40965.94
11:18:36|40955.19
11:18:37|40955.19
11:18:38|40955.19
11:18:40|40955.19
11:18:41|40955.19
11:18:42|40955.19
11:18:43|40955.19
11:18:43|40955.19
11:18:44|40955.19
11:18:45|40955.19
11:18:46|40955.19
11:18:48|40955.75
11:18:48|40955.75
11:18:50|40955.75
11:18:50|40955.75
11:18:52|40955.75
11:18:52|40955.75
11:18:53|40955.19
11:18:54|40955.19
11:18:56|40955.19
11:18:57|40955.19
11:18:57|40955.19
11:18:59|40953.31
11:19:00|40953.31
11:19:01|40953.31
11:19:03|40952.62
11:19:04|40954.74
11:19:05|40950.57
11:19:07|40950.57
11:19:09|40950.57
11:19:09|40950.57
11:19:10|40950.57
11:19:11|40950.57
11:19:12|40952.65
11:19:13|40952.65
11:19:14|40952.65
11:19:15|40952.65
11:19:16|40952.65
11:19:17|40952.65
11:19:18|40952.65
11:19:20|40952.68
11:19:20|40952.68
11:19:21|40955.6
11:19:22|40955.6
11:19:23|40955.6
11:19:24|40955.6
11:19:25|40955.6
11:19:26|40955.6
11:19:27|40955.6
11:19:29|40950.55
11:19:29|40950.55
11:19:30|40950.55
11:19:31|40950.55
11:19:32|40950.55
11:19:33|40947.1
11:19:35|40947.1
11:19:35|40947.1
11:19:36|40947.09
11:19:37|40947.09
11:19:38|40947.09
11:19:39|40947.09
11:19:40|40947.09
11:19:41|40947.2
11:19:42|40947.2
11:19:43|40947.2
11:19:44|40947.2
11:19:45|40948.16
11:19:46|40948.16
11:19:47|40948.16
11:19:48|40948.17
11:19:49|40948.18
11:19:50|40948.18
11:19:51|40948.18
11:19:52|40936.6
11:19:53|40932.15
11:19:54|40932.15
11:19:55|40932.15
11:19:56|40932.15
11:19:57|40932.14
11:19:59|40932.25
11:20:01|40942.5
11:20:02|40942.5
11:20:02|40942.5
11:20:03|40942.5
11:20:05|40942.5
11:20:07|40942.5
11:20:07|40941.44
11:20:08|40941.45
11:20:10|40941.44
11:20:11|40941.44
11:20:12|40939.08
11:20:13|40939.07
11:20:14|40939.07
11:20:15|40939.07
11:20:16|40939.07
11:20:17|40939.07
11:20:18|40939.07
11:20:19|40939.07
11:20:20|40939.07
11:20:21|40937.4
11:20:22|40937.41
11:20:23|40937.41
11:20:24|40941.38
11:20:25|40941.38
11:20:26|40941.38
11:20:27|40948.18
11:20:28|40948.18
11:20:29|40948.18
11:20:30|40948.18
11:20:31|40948.18
11:20:32|40948.18
11:20:33|40948.18
11:20:34|40948.18
11:20:35|40948.18
11:20:36|40948.18
11:20:37|40948.18
11:20:38|40948.18
11:20:39|40948.18
11:20:40|40953.12
11:20:41|40953.1
11:20:42|40953.1
11:20:43|40953.1
11:20:44|40953.1
11:20:45|40953.11
11:20:46|40953.11
11:20:47|40955.63
11:20:48|40962.55
11:20:49|40962.55
11:20:50|40963.82
11:20:51|40964.11
11:20:52|40964.11
11:20:53|40964.11
11:20:54|40964.11
11:20:55|40964.11
11:20:56|40964.11
11:20:57|40964.11
11:20:58|40964.11
11:20:59|40964.11
11:21:01|40964.11
11:21:02|40964.1
11:21:03|40964.1
11:21:04|40964.1
11:21:05|40964.1
11:21:06|40964.1
11:21:08|40964.1
11:21:08|40964.1
11:21:10|40964.1
11:21:11|40964.01
11:21:12|40964.01
11:21:13|40964.01
11:21:14|40964.
11:21:16|40964.
11:21:17|40964.
11:21:18|40964.
11:21:20|40964.07
11:21:20|40964.07
11:21:21|40964.07
11:21:22|40964.07
11:21:23|40964.07
11:21:24|40964.07
11:21:25|40960.88
11:21:26|40960.88
11:21:27|40960.88
11:21:28|40960.88
11:21:29|40960.88
11:21:30|40960.88
11:21:31|40960.88
11:21:32|40960.88
11:21:33|40964.1
11:21:34|40964.1
11:21:35|40964.1
11:21:36|40960.77
11:21:37|40962.82
11:21:38|40962.82
11:21:39|40962.82
11:21:40|40962.82
11:21:41|40962.82
11:21:42|40962.82
11:21:43|40962.82
11:21:44|40962.82
11:21:45|40961.97
11:21:46|40962.64
11:21:47|40962.64
11:21:48|40962.64
11:21:49|40962.64
11:21:50|40962.64
11:21:51|40962.64
11:21:52|40962.63
11:21:53|40962.63
11:21:54|40962.63
11:21:56|40962.63
11:21:56|40962.63
11:21:57|40962.63
11:21:58|40964.1
11:22:00|40964.1
11:22:01|40964.1
11:22:01|40964.1
11:22:03|40964.1
11:22:04|40964.1
11:22:05|40964.1
11:22:07|40964.1
11:22:08|40962.64
11:22:09|40962.63
11:22:10|40962.63
11:22:11|40962.63
11:22:12|40962.63
11:22:13|40962.63
11:22:14|40961.74
11:22:15|40961.74
11:22:16|40962.09
11:22:17|40962.09
11:22:18|40962.09
11:22:19|40962.09
11:22:21|40962.09
11:22:22|40962.09
11:22:22|40962.09
11:22:23|40962.09
11:22:24|40964.11
11:22:25|40964.11
11:22:27|40964.11
11:22:28|40964.11
11:22:29|40964.11
11:22:30|40964.11
11:22:31|40964.11
11:22:32|40964.11
11:22:33|40964.11
11:22:34|40964.11
11:22:35|40964.11
11:22:36|40964.11
11:22:37|40968.11
11:22:38|40966.72
11:22:39|40966.72
11:22:40|40966.72
11:22:41|40966.72
11:22:42|40966.72
11:22:43|40966.71
11:22:44|40966.71
11:22:45|40966.71
11:22:46|40966.71
11:22:47|40966.71
11:22:48|40966.71
11:22:49|40966.71
11:22:50|40966.71
11:22:51|40966.71
11:22:52|40966.71
11:22:54|40966.71
11:22:54|40965.56
11:22:56|40965.56
11:22:56|40965.56
11:22:58|40965.56
11:22:59|40965.56
11:23:00|40965.56
11:23:00|40965.56
11:23:02|40951.23
11:23:02|40951.23
11:23:04|40951.23
11:23:05|40951.23
11:23:05|40951.23
11:23:07|40954.13
11:23:08|40954.13
11:23:09|40954.13
11:23:10|40954.09
11:23:12|40953.55
11:23:12|40953.55
11:23:13|40953.55
11:23:14|40953.55
11:23:16|40953.55
11:23:16|40953.55
11:23:18|40951.62
11:23:20|40951.08
11:23:21|40954.08
11:23:22|40954.08
11:23:23|40954.08
11:23:24|40954.08
11:23:25|40952.66
11:23:26|40952.66
11:23:27|40952.66
11:23:28|40952.66
11:23:29|40952.66
11:23:30|40952.66
11:23:31|40952.66
11:23:32|40953.3
11:23:33|40953.3
11:23:34|40953.3
11:23:35|40953.49
11:23:36|40953.49
11:23:37|40953.49
11:23:38|40953.49
11:23:39|40953.49
11:23:40|40953.49
11:23:41|40955.99
11:23:42|40955.99
11:23:43|40954.58
11:23:44|40954.58
11:23:45|40954.58
11:23:46|40954.58
11:23:47|40954.58
11:23:48|40954.58
11:23:49|40954.58
11:23:50|40955.99
11:23:51|40955.99
11:23:52|40955.99
11:23:53|40955.99
11:23:54|40955.99
11:23:55|40955.98
11:23:56|40955.98
11:23:57|40955.98
11:23:58|40953.15
11:23:59|40953.15
11:24:00|40953.15
11:24:01|40953.15
11:24:02|40955.93
11:24:04|40955.93
11:24:05|40955.93
11:24:06|40955.88
11:24:07|40955.88
11:24:08|40955.88
11:24:09|40955.51
11:24:11|40955.51
11:24:11|40955.51
11:24:12|40955.51
11:24:13|40955.51
11:24:14|40955.51
11:24:15|40959.94
11:24:17|40959.94
11:24:18|40959.94
11:24:19|40959.94
11:24:20|40959.94
11:24:22|40959.29
11:24:23|40950.06
11:24:24|40950.06
11:24:25|40950.06
11:24:26|40950.16
11:24:27|40950.16
11:24:28|40950.16
11:24:29|40950.16
11:24:29|40950.16
11:24:31|40950.16
11:24:32|40950.16
11:24:33|40950.16
11:24:34|40950.17
11:24:34|40950.17
11:24:36|40950.17
11:24:38|40950.17
11:24:38|40954.47
11:24:39|40954.47
11:24:40|40954.47
11:24:41|40954.47
11:24:42|40954.47
11:24:43|40954.47
11:24:44|40954.47
11:24:45|40954.47
11:24:47|40951.1
11:24:48|40951.1
11:24:49|40951.09
11:24:50|40951.6
11:24:51|40952.2
11:24:52|40952.2
11:24:53|40953.73
11:24:54|40953.73
11:24:55|40953.73
11:24:56|40953.73
11:24:57|40953.73
11:24:58|40953.73
11:24:59|40953.73
11:25:00|40953.73
11:25:02|40953.73
11:25:02|40953.73
11:25:04|40953.73
11:25:04|40953.73
11:25:06|40953.73
11:25:07|40953.73
11:25:08|40950.
11:25:09|40950.
11:25:10|40950.
11:25:12|40950.68
11:25:13|40950.68
11:25:15|40947.27
11:25:16|40947.27
11:25:17|40947.27
11:25:18|40948.06
11:25:19|40948.1
11:25:21|40948.1
11:25:21|40948.1
11:25:22|40948.1
11:25:23|40948.1
11:25:24|40946.23
11:25:25|40946.23
11:25:27|40946.23
11:25:29|40959.95
11:25:29|40951.69
11:25:30|40951.69
11:25:31|40951.69
11:25:32|40951.41
11:25:33|40951.41
11:25:34|40951.41
11:25:35|40951.41
11:25:36|40955.43
11:25:37|40949.59
11:25:38|40949.59
11:25:39|40948.58
11:25:40|40948.58
11:25:41|40948.03
11:25:42|40948.03
11:25:43|40948.03
11:25:44|40948.03
11:25:46|40947.85
11:25:46|40948.47
11:25:47|40955.57
11:25:49|40955.57
11:25:49|40955.57
11:25:51|40955.57
11:25:52|40955.57
11:25:53|40955.57
11:25:54|40948.32
11:25:54|40948.32
11:25:55|40948.32
11:25:57|40947.89
11:25:59|40946.97
11:25:59|40946.97
11:26:00|40946.89
11:26:01|40946.89
11:26:02|40946.89
11:26:03|40946.89
11:26:04|40955.21
11:26:06|40955.21
11:26:07|40955.61
11:26:09|40955.61
11:26:10|40955.61
11:26:11|40955.61
11:26:12|40955.61
11:26:14|40955.61
11:26:16|40955.61
11:26:16|40955.61
11:26:17|40974.18
11:26:18|40977.51
11:26:19|40974.58
11:26:20|40974.58
11:26:21|40974.58
11:26:22|40974.58
11:26:23|40974.58
11:26:24|40974.58
11:26:25|40973.99
11:26:26|40973.47
11:26:27|40973.47
11:26:28|40973.47
11:26:29|40973.47
11:26:30|40973.47
11:26:31|40973.47
11:26:32|40973.47
11:26:33|40973.47
11:26:34|40979.6
11:26:35|40979.6
11:26:36|40979.6
11:26:37|40979.6
11:26:38|40979.6
11:26:39|40979.6
11:26:40|40979.58
11:26:41|40977.56
11:26:42|40977.56
11:26:43|40977.56
11:26:44|40977.56
11:26:46|40973.28
11:26:47|40973.28
11:26:48|40973.28
11:26:49|40973.29
11:26:49|40973.29
11:26:51|40967.2
11:26:52|40969.41
11:26:52|40966.83
11:26:54|40960.52
11:26:55|40965.55
11:26:56|40964.63
11:26:57|40964.63
11:26:58|40964.63
11:26:58|40964.63
11:27:00|40964.63
11:27:01|40971.28
11:27:02|40971.28
11:27:02|40971.28
11:27:04|40971.29
11:27:05|40971.54
11:27:06|40971.54
11:27:07|40971.54
11:27:09|40971.54
11:27:09|40971.54
11:27:10|40971.54
11:27:12|40971.54
11:27:13|40971.54
11:27:15|40968.88
11:27:15|40972.98
11:27:16|40972.7
11:27:18|40972.7
11:27:19|40972.7
11:27:20|40972.7
11:27:21|40971.89
11:27:22|40972.65
11:27:24|40972.2
11:27:24|40972.2
11:27:26|40972.2
11:27:26|40972.2
11:27:28|40972.2
11:27:29|40972.2
11:27:31|40972.2
11:27:32|40973.04
11:27:33|40972.06
11:27:33|40972.06
11:27:34|40972.06
11:27:35|40972.45
11:27:36|40972.45
11:27:38|40971.8
11:27:39|40971.79
11:27:39|40971.79
11:27:40|40971.8
11:27:42|40971.8
11:27:43|40971.8
11:27:44|40971.8
11:27:45|40969.74
11:27:46|40970.41
11:27:47|40970.41
11:27:48|40970.16
11:27:49|40966.21
11:27:50|40966.21
11:27:52|40966.2
11:27:54|40966.2
11:27:54|40966.2
11:27:55|40966.2
11:27:56|40966.2
11:27:57|40966.2
11:27:58|40966.2
11:27:59|40966.2
11:28:00|40966.2
11:28:01|40966.2
11:28:03|40966.2
11:28:04|40966.31
11:28:05|40966.31
11:28:06|40966.31
11:28:07|40971.3
11:28:07|40971.3
11:28:10|40971.3
11:28:11|40971.3
11:28:12|40971.3
11:28:12|40966.41
11:28:14|40966.41
11:28:14|40959.52
11:28:15|40959.52
11:28:17|40959.52
11:28:18|40959.52
11:28:20|40959.52
11:28:20|40959.52
11:28:22|40959.52
11:28:23|40959.52
11:28:23|40959.52
11:28:24|40961.42
11:28:26|40959.52
11:28:27|40959.52
11:28:27|40959.52
11:28:28|40959.52
11:28:29|40959.52
11:28:30|40959.52
11:28:31|40959.52
11:28:32|40959.52
11:28:33|40959.51
11:28:34|40959.51
11:28:36|40959.51
11:28:37|40959.51
11:28:38|40959.51
11:28:39|40959.51
11:28:39|40959.67
11:28:40|40959.67
11:28:42|40959.67
11:28:43|40959.67
11:28:44|40959.67
11:28:46|40959.67
11:28:47|40959.67
11:28:48|40959.67
11:28:48|40959.67
11:28:49|40959.67
11:28:51|40959.67
11:28:52|40954.63
11:28:53|40954.63
11:28:53|40954.63
11:28:55|40959.41
11:28:55|40959.41
11:28:57|40959.41
11:28:58|40959.61
11:28:59|40959.6
11:29:00|40959.6
11:29:00|40959.6
11:29:02|40959.6
11:29:02|40955.93
11:29:04|40955.93
11:29:05|40955.93
11:29:06|40955.93
11:29:07|40955.93
11:29:08|40955.93
11:29:10|40955.93
11:29:11|40955.93
11:29:13|40955.93
11:29:14|40955.93
11:29:14|40955.93
11:29:15|40955.93
11:29:17|40955.93
11:29:19|40955.93
11:29:20|40955.93
11:29:20|40955.93
11:29:22|40955.93
11:29:23|40955.93
11:29:24|40955.93
11:29:25|40955.93
11:29:26|40955.93
11:29:28|40955.93
11:29:28|40959.76
11:29:30|40959.76
11:29:31|40959.76
11:29:32|40959.76
11:29:33|40959.76
11:29:34|40959.75
11:29:35|40959.75
11:29:36|40959.75
11:29:37|40959.75
11:29:38|40959.75
11:29:39|40959.75
11:29:40|40959.75
11:29:41|40959.75
11:29:42|40959.75
11:29:43|40959.75
11:29:44|40959.75
11:29:45|40959.75
11:29:46|40959.75
11:29:47|40959.75
11:29:48|40961.03
11:29:49|40961.03
11:29:50|40959.86
11:29:51|40959.86
11:29:52|40959.86
11:29:53|40961.03
11:29:54|40961.03
11:29:55|40961.03
11:29:56|40961.03
11:29:57|40961.03
11:29:58|40961.03
11:29:59|40963.59
11:30:00|40963.59
11:30:01|40965.92
11:30:02|40965.92
11:30:03|40965.92
11:30:04|40965.92
11:30:05|40965.91
11:30:06|40965.91
11:30:07|40965.91
11:30:08|40965.91
11:30:09|40964.4
11:30:10|40964.39
11:30:11|40964.39
11:30:13|40963.56
11:30:14|40963.56
11:30:15|40963.56
11:30:16|40963.56
11:30:17|40964.38
11:30:18|40964.38
11:30:19|40964.38
11:30:21|40965.92
11:30:21|40965.92
11:30:23|40974.92
11:30:24|40974.92
11:30:25|40974.92
11:30:26|40978.8
11:30:27|40978.8
11:30:28|40978.8
11:30:30|40978.8
11:30:30|40978.8
11:30:31|40978.8
11:30:32|40978.8
11:30:33|40977.9
11:30:34|40977.9
11:30:35|40977.9
11:30:36|40977.9
11:30:37|40977.9
11:30:38|40977.9
11:30:39|40978.82
11:30:40|40978.82
11:30:42|40978.82
11:30:42|40978.82
11:30:43|40978.82
11:30:44|40978.82
11:30:45|40978.82
11:30:46|40978.82
11:30:47|40978.82
11:30:48|40981.95
11:30:49|40981.95
11:30:50|40981.95
11:30:51|40981.95
11:30:52|40981.93
11:30:53|40981.93
11:30:54|40981.93
11:30:55|40977.01
11:30:56|40976.98
11:30:57|40976.98
11:30:59|40976.98
11:30:59|40976.98
11:31:00|40976.98
11:31:01|40976.98
11:31:02|40976.98
11:31:03|40976.98
11:31:04|40976.98
11:31:05|40976.98
11:31:06|40992.38
11:31:07|40992.38
11:31:09|40992.38
11:31:09|40992.38
11:31:11|40992.38
11:31:12|40992.38
11:31:13|40992.38
11:31:14|40992.38
11:31:16|40992.11
11:31:16|40992.11
11:31:18|40992.11
11:31:19|40992.22
11:31:20|40989.19
11:31:21|40989.19
11:31:23|40989.19
11:31:24|40989.19
11:31:24|40989.19
11:31:26|40989.19
11:31:27|40989.19
11:31:28|40991.68
11:31:29|40991.68
11:31:30|40991.68
11:31:31|40991.68
11:31:32|40981.95
11:31:34|40981.93
11:31:35|40981.93
11:31:36|40976.98
11:31:36|40976.98
11:31:37|40976.8
11:31:38|40976.81
11:31:40|40976.81
11:31:41|40976.81
11:31:42|40976.81
11:31:43|40976.81
11:31:43|40976.81
11:31:44|40976.81
11:31:45|40976.81
11:31:47|40973.95
11:31:48|40973.95
11:31:49|40973.94
11:31:50|40973.94
11:31:51|40973.94
11:31:52|40973.94
11:31:53|40973.94
11:31:54|40973.94
11:31:55|40973.94
11:31:57|40973.93
11:31:59|40973.89
11:31:59|40973.89
11:32:00|40973.89
11:32:02|40968.65
11:32:03|40970.38
11:32:04|40972.28
11:32:05|40972.28
11:32:07|40972.28
11:32:08|40972.28
11:32:08|40969.77
11:32:09|40969.77
11:32:10|40969.77
11:32:12|40969.77
11:32:13|40969.78
11:32:14|40969.78
11:32:15|40969.82
11:32:17|40969.81
11:32:18|40969.81
11:32:18|40969.81
11:32:20|40969.81
11:32:20|40969.34
11:32:21|40969.34
11:32:23|40969.38
11:32:24|40971.43
11:32:25|40971.43
11:32:25|40969.37
11:32:27|40964.07
11:32:28|40964.07
11:32:28|40964.07
11:32:29|40964.07
11:32:31|40964.07
11:32:32|40964.07
11:32:32|40964.07
11:32:34|40964.07
11:32:34|40964.07
11:32:35|40958.5
11:32:37|40949.13
11:32:38|40949.13
11:32:38|40946.07
11:32:40|40946.07
11:32:41|40946.07
11:32:41|40946.07
11:32:42|40951.89
11:32:44|40953.71
11:32:45|40952.04
11:32:45|40952.04
11:32:46|40952.04
11:32:48|40952.04
11:32:48|40952.04
11:32:49|40952.04
11:32:50|40952.04
11:32:51|40952.04
11:32:53|40950.46
11:32:54|40950.46
11:32:54|40950.46
11:32:55|40950.
11:32:56|40950.
11:32:58|40950.
11:32:59|40950.
11:32:59|40946.45
11:33:01|40945.91
11:33:01|40939.89
11:33:02|40934.86
11:33:04|40934.86
11:33:06|40928.52
11:33:07|40928.52
11:33:07|40925.83
11:33:09|40925.83
11:33:10|40926.58
11:33:11|40925.83
11:33:13|40912.74
11:33:13|40913.38
11:33:14|40913.38
11:33:15|40907.87
11:33:16|40912.82
11:33:17|40912.82
11:33:18|40912.82
11:33:20|40912.82
11:33:20|40913.49
11:33:21|40921.18
11:33:22|40921.18
11:33:23|40919.3
11:33:24|40919.3
11:33:25|40919.3
11:33:26|40918.75
11:33:27|40918.75
11:33:29|40918.75
11:33:30|40918.75
11:33:30|40912.06
11:33:32|40912.06
11:33:33|40912.06
11:33:34|40912.06
11:33:35|40912.06
11:33:36|40911.14
11:33:38|40911.15
11:33:38|40911.15
11:33:40|40911.14
11:33:41|40911.14
11:33:41|40911.14
11:33:43|40911.89
11:33:44|40912.83
11:33:44|40911.7
11:33:45|40911.7
11:33:46|40900.73
11:33:47|40900.73
11:33:48|40900.73
11:33:49|40900.73
11:33:50|40910.69
11:33:51|40910.69
11:33:53|40907.09
11:33:54|40907.09
11:33:54|40907.09
11:33:56|40907.09
11:33:56|40909.92
11:33:57|40909.92
11:33:58|40909.92
11:34:00|40910.39
11:34:00|40909.35
11:34:01|40909.35
11:34:02|40909.35
11:34:03|40909.36
11:34:04|40909.36
11:34:05|40909.36
11:34:06|40909.36
11:34:08|40909.36
11:34:09|40907.09
11:34:10|40907.09
11:34:11|40907.09
11:34:12|40907.09
11:34:14|40902.75
11:34:15|40901.28
11:34:16|40901.01
11:34:17|40892.95
11:34:18|40892.95
11:34:19|40892.95
11:34:21|40901.98
11:34:22|40901.98
11:34:23|40901.98
11:34:24|40908.45
11:34:25|40908.45
11:34:26|40908.45
11:34:27|40910.
11:34:28|40911.96
11:34:28|40918.53
11:34:31|40921.7
11:34:31|40921.7
11:34:33|40921.7
11:34:34|40929.86
11:34:35|40929.86
11:34:36|40929.86
11:34:37|40929.86
11:34:38|40929.86
11:34:39|40934.6
11:34:40|40947.41
11:34:41|40947.41
11:34:43|40947.41
11:34:44|40947.41
11:34:45|40942.73
11:34:46|40942.73
11:34:47|40942.73
11:34:48|40942.73
11:34:49|40942.73
11:34:50|40942.73
11:34:51|40934.49
11:34:52|40934.49
11:34:53|40934.49
11:34:54|40934.49
11:34:55|40942.16
11:34:56|40942.16
11:34:57|40942.16
11:34:58|40942.16
11:35:00|40940.01
11:35:00|40940.01
11:35:02|40940.01
11:35:03|40940.01
11:35:04|40940.01
11:35:06|40940.01
11:35:08|40940.01
11:35:08|40940.01
11:35:09|40941.93
11:35:10|40941.93
11:35:11|40942.05
11:35:12|40940.77
11:35:14|40940.77
11:35:14|40940.77
11:35:16|40940.77
11:35:17|40940.77
11:35:18|40940.
11:35:19|40940.01
11:35:20|40940.01
11:35:21|40940.01
11:35:22|40940.01
11:35:24|40924.98
11:35:25|40924.97
11:35:26|40924.97
11:35:26|40925.08
11:35:28|40936.85
11:35:29|40925.59
11:35:30|40925.59
11:35:32|40925.58
11:35:33|40925.58
11:35:33|40925.58
11:35:34|40925.58
11:35:36|40900.01
11:35:36|40900.01
11:35:38|40900.01
11:35:38|40900.01
11:35:40|40900.01
11:35:40|40900.
11:35:41|40900.01
11:35:42|40900.01
11:35:43|40900.01
11:35:44|40900.
11:35:47|40900.
11:35:47|40900.
11:35:48|40900.
11:35:49|40889.02
11:35:50|40890.75
11:35:51|40891.34
11:35:52|40892.73
11:35:53|40892.73
11:35:54|40892.73
11:35:55|40892.73
11:35:56|40892.73
11:35:57|40892.73
11:35:58|40897.72
11:35:59|40897.72
11:36:00|40897.72
11:36:02|40896.3
11:36:03|40896.3
11:36:05|40896.3
11:36:05|40896.3
11:36:06|40887.07
11:36:07|40887.28
11:36:09|40887.28
11:36:09|40887.61
11:36:11|40887.61
11:36:12|40887.61
11:36:13|40887.33
11:36:14|40887.33
11:36:15|40887.33
11:36:17|40887.33
11:36:18|40887.33
11:36:18|40887.33
11:36:20|40887.33
11:36:22|40887.33
11:36:23|40887.33
11:36:24|40887.33
11:36:25|40888.31
11:36:26|40888.31
11:36:27|40888.31
11:36:28|40888.31
11:36:29|40888.31
11:36:30|40888.31
11:36:31|40888.31
11:36:32|40887.06
11:36:34|40887.06
11:36:35|40883.95
11:36:36|40883.11
11:36:37|40881.47
11:36:39|40879.57
11:36:39|40881.44
11:36:40|40881.44
11:36:41|40881.44
11:36:42|40881.9
11:36:43|40881.9
11:36:44|40881.9
11:36:45|40877.07
11:36:46|40877.07
11:36:47|40877.07
11:36:48|40877.07
11:36:49|40877.07
11:36:50|40877.06
11:36:51|40877.06
11:36:52|40877.06
11:36:53|40877.06
11:36:55|40877.06
11:36:55|40877.06
11:36:56|40877.06
11:36:57|40881.81
11:36:58|40881.81
11:36:59|40881.81
11:37:00|40881.81
11:37:01|40881.81
11:37:02|40881.81
11:37:03|40877.07
11:37:04|40877.07
11:37:05|40877.07
11:37:06|40877.07
11:37:08|40877.07
11:37:08|40877.07
11:37:09|40877.07
11:37:10|40877.07
11:37:11|40877.07
11:37:12|40875.86
11:37:13|40875.86
11:37:14|40875.86
11:37:15|40875.86
11:37:17|40871.78
11:37:18|40871.78
11:37:19|40871.8
11:37:21|40871.78
11:37:21|40871.78
11:37:22|40873.03
11:37:24|40873.03
11:37:25|40871.77
11:37:26|40871.77
11:37:28|40871.77
11:37:28|40871.77
11:37:29|40871.77
11:37:30|40871.77
11:37:31|40871.77
11:37:33|40871.77
11:37:34|40871.77
11:37:34|40871.77
11:37:36|40871.77
11:37:37|40870.09
11:37:38|40870.09
11:37:39|40870.09
11:37:40|40858.97
11:37:41|40855.93
11:37:42|40842.42
11:37:43|40850.26
11:37:44|40855.97
11:37:46|40855.97
11:37:47|40855.97
11:37:48|40855.97
11:37:49|40855.97
11:37:49|40871.07
11:37:51|40871.07
11:37:52|40871.07
11:37:53|40871.07
11:37:54|40877.07
11:37:55|40877.07
11:37:55|40877.07
11:37:57|40889.65
11:37:58|40889.65
11:37:59|40889.65
11:38:00|40889.65
11:38:02|40889.65
11:38:02|40889.65
11:38:03|40889.65
11:38:04|40889.65
11:38:05|40875.44
11:38:06|40872.36
11:38:07|40862.71
11:38:08|40862.71
11:38:09|40862.71
11:38:10|40860.47
11:38:11|40860.48
11:38:12|40860.48
11:38:13|40860.48
11:38:14|40860.48
11:38:15|40860.48
11:38:17|40855.9
11:38:19|40841.44
11:38:20|40840.1
11:38:21|40840.1
11:38:23|40840.1
11:38:24|40840.1
11:38:25|40840.1
11:38:25|40840.1
11:38:27|40840.1
11:38:28|40845.77
11:38:29|40845.77
11:38:30|40845.77
11:38:31|40845.22
11:38:32|40842.32
11:38:33|40840.27
11:38:34|40840.41
11:38:35|40840.41
11:38:36|40840.41
11:38:38|40840.41
11:38:39|40840.41
11:38:39|40840.41
11:38:41|40840.41
11:38:42|40835.29
11:38:43|40835.29
11:38:44|40834.9
11:38:45|40834.91
11:38:46|40834.91
11:38:46|40834.91
11:38:48|40834.91
11:38:49|40834.91
11:38:50|40834.91
11:38:51|40834.91
11:38:52|40834.91
11:38:53|40834.91
11:38:54|40834.91
11:38:54|40834.9
11:38:55|40834.9
11:38:57|40834.9
11:38:58|40834.9
11:38:58|40834.9
11:39:01|40834.91
11:39:01|40834.91
11:39:02|40834.91
11:39:03|40836.82
11:39:04|40836.82
11:39:06|40836.82
11:39:07|40836.82
11:39:08|40836.82
11:39:09|40844.6
11:39:10|40844.6
11:39:11|40844.6
11:39:12|40844.6
11:39:13|40844.6
11:39:14|40844.6
11:39:15|40844.6
11:39:16|40844.6
11:39:17|40849.99
11:39:18|40849.99
11:39:20|40849.99
11:39:22|40864.88
11:39:23|40864.88
11:39:24|40864.88
11:39:24|40864.88
11:39:27|40868.05
11:39:27|40868.05
11:39:28|40868.05
11:39:29|40868.05
11:39:30|40866.5
11:39:32|40866.5
11:39:33|40854.76
11:39:34|40852.22
11:39:35|40848.84
11:39:36|40846.51
11:39:37|40836.68
11:39:38|40844.56
11:39:39|40837.74
11:39:40|40837.74
11:39:41|40837.74
11:39:42|40837.74
11:39:43|40837.74
11:39:44|40837.74
11:39:45|40837.74
11:39:46|40837.74
11:39:47|40837.74
11:39:48|40837.74
11:39:49|40837.74
11:39:50|40837.74
11:39:51|40848.94
11:39:52|40848.94
11:39:53|40848.94
11:39:54|40848.96
11:39:55|40848.96
11:39:56|40848.96
11:39:57|40847.5
11:39:58|40847.5
11:39:59|40847.5
11:40:00|40847.5
11:40:01|40847.5
11:40:02|40847.5
11:40:03|40854.29
11:40:04|40854.29
11:40:05|40854.29
11:40:06|40864.67
11:40:07|40864.67
11:40:08|40864.67
11:40:09|40864.67
11:40:11|40864.67
11:40:11|40864.67
11:40:12|40864.67
11:40:13|40864.67
11:40:15|40864.67
11:40:15|40864.67
11:40:16|40864.67
11:40:18|40864.67
11:40:19|40855.72
11:40:21|40856.67
11:40:22|40856.67
11:40:23|40856.67
11:40:23|40856.67
11:40:26|40856.67
11:40:26|40856.67
11:40:27|40856.67
11:40:28|40856.67
11:40:29|40856.67
11:40:31|40868.29
11:40:32|40868.29
11:40:34|40868.29
11:40:35|40873.48
11:40:36|40873.48
11:40:37|40873.48
11:40:38|40873.48
11:40:39|40873.48
11:40:40|40873.48
11:40:41|40873.48
11:40:42|40873.48
11:40:43|40873.48
11:40:44|40873.48
11:40:45|40873.48
11:40:46|40873.48
11:40:47|40873.48
11:40:48|40863.47
11:40:49|40863.47
11:40:50|40863.47
11:40:51|40863.47
11:40:52|40863.47
11:40:53|40863.47
11:40:54|40871.62
11:40:55|40869.19
11:40:56|40869.19
11:40:57|40869.19
11:40:58|40869.19
11:40:59|40873.48
11:41:00|40873.48
11:41:01|40878.26
11:41:02|40878.26
11:41:03|40878.26
11:41:04|40878.26
11:41:05|40878.26
11:41:06|40881.25
11:41:07|40881.25
11:41:08|40881.25
11:41:09|40881.25
11:41:10|40881.25
11:41:11|40881.25
11:41:12|40881.25
11:41:13|40881.25
11:41:15|40881.25
11:41:15|40881.25
11:41:16|40882.31
11:41:18|40882.31
11:41:18|40882.31
11:41:19|40882.31
11:41:21|40873.48
11:41:23|40873.48
11:41:25|40873.48
11:41:26|40873.48
11:41:27|40873.48
11:41:28|40873.11
11:41:30|40873.11
11:41:30|40869.55
11:41:31|40867.86
11:41:32|40854.02
11:41:33|40849.47
11:41:35|40849.47
11:41:36|40849.47
11:41:37|40846.45
11:41:38|40864.31
11:41:40|40864.31
11:41:40|40864.31
11:41:41|40864.31
11:41:42|40864.31
11:41:43|40861.53
11:41:45|40861.53
11:41:46|40861.53
11:41:47|40869.62
11:41:48|40869.62
11:41:49|40869.86
11:41:50|40870.25
11:41:52|40870.25
11:41:52|40866.19
11:41:54|40841.06
11:41:55|40841.06
11:41:56|40841.06
11:41:58|40834.44
11:41:58|40834.44
11:41:59|40834.79
11:42:00|40835.06
11:42:01|40835.06
11:42:03|40838.25
11:42:04|40836.05
11:42:04|40836.05
11:42:05|40836.04
11:42:06|40831.3
11:42:07|40831.3
11:42:08|40831.3
11:42:10|40831.3
11:42:10|40831.3
11:42:12|40831.3
11:42:13|40831.73
11:42:13|40831.73
11:42:15|40832.73
11:42:16|40832.73
11:42:17|40832.73
11:42:18|40838.62
11:42:19|40838.62
11:42:21|40839.75
11:42:21|40839.75
11:42:24|40831.3
11:42:24|40831.3
11:42:25|40831.3
11:42:27|40831.3
11:42:29|40831.3
11:42:30|40831.3
11:42:30|40831.3
11:42:32|40831.3
11:42:33|40840.62
11:42:34|40840.59
11:42:35|40843.79
11:42:36|40843.33
11:42:37|40841.97
11:42:38|40841.4
11:42:39|40841.4
11:42:40|40832.08
11:42:41|40832.07
11:42:42|40832.07
11:42:44|40832.07
11:42:44|40832.08
11:42:46|40832.08
11:42:46|40832.08
11:42:47|40832.07
11:42:49|40832.07
11:42:50|40832.07
11:42:50|40832.07
11:42:51|40831.4
11:42:52|40831.4
11:42:53|40831.4
11:42:55|40831.4
11:42:55|40831.4
11:42:57|40831.4
11:42:58|40845.21
11:42:58|40845.21
11:42:59|40845.21
11:43:00|40837.22
11:43:01|40837.21
11:43:03|40837.2
11:43:04|40837.2
11:43:04|40837.19
11:43:05|40837.2
11:43:06|40837.2
11:43:08|40844.41
11:43:09|40844.41
11:43:09|40843.49
11:43:11|40843.49
11:43:12|40843.49
11:43:13|40844.36
11:43:14|40854.43
11:43:15|40854.43
11:43:16|40854.43
11:43:16|40854.43
11:43:17|40841.95
11:43:18|40843.42
11:43:20|40843.42
11:43:21|40843.42
11:43:22|40843.42
11:43:24|40843.42
11:43:26|40843.42
11:43:26|40843.42
11:43:28|40843.42
11:43:29|40840.49
11:43:31|40840.49
11:43:31|40831.29
11:43:32|40831.29
11:43:33|40831.29
11:43:34|40831.29
11:43:35|40831.29
11:43:37|40831.29
11:43:38|40831.29
11:43:38|40829.55
11:43:40|40829.55
11:43:41|40829.55
11:43:42|40829.55
11:43:43|40829.55
11:43:45|40831.05
11:43:46|40831.05
11:43:46|40831.06
11:43:47|40831.06
11:43:48|40831.06
11:43:49|40831.06
11:43:50|40831.06
11:43:51|40831.06
11:43:52|40831.06
11:43:53|40835.56
11:43:55|40835.56
11:43:56|40835.56
11:43:56|40835.56
11:43:57|40835.56
11:43:58|40835.56
11:44:00|40835.56
11:44:01|40835.56
11:44:02|40835.56
11:44:03|40835.56
11:44:04|40838.27
11:44:05|40838.27
11:44:06|40838.27
11:44:07|40838.27
11:44:08|40838.27
11:44:09|40838.27
11:44:10|40828.33
11:44:11|40828.33
11:44:12|40826.86
11:44:13|40826.86
11:44:14|40826.86
11:44:15|40842.39
11:44:16|40849.81
11:44:17|40849.81
11:44:18|40849.81
11:44:19|40849.81
11:44:20|40849.81
11:44:21|40845.02
11:44:22|40845.02
11:44:24|40843.87
11:44:25|40843.87
11:44:26|40843.87
11:44:28|40842.59
11:44:30|40856.
11:44:31|40856.
11:44:32|40856.
11:44:34|40856.
11:44:34|40846.93
11:44:36|40835.48
11:44:36|40831.9
11:44:37|40831.9
11:44:39|40831.9
11:44:40|40831.9
11:44:41|40831.9
11:44:41|40831.9
11:44:42|40831.9
11:44:44|40831.9
11:44:45|40835.56
11:44:46|40847.15
11:44:47|40847.15
11:44:48|40847.15
11:44:49|40847.15
11:44:50|40847.15
11:44:51|40847.15
11:44:52|40847.15
11:44:53|40847.15
11:44:54|40847.15
11:44:55|40847.15
11:44:56|40855.37
11:44:57|40855.36
11:44:58|40855.36
11:45:00|40855.36
11:45:00|40855.36
11:45:01|40855.36
11:45:03|40855.36
11:45:04|40855.36
11:45:04|40855.36
11:45:05|40855.36
11:45:07|40857.58
11:45:07|40857.58
11:45:08|40857.58
11:45:09|40848.25
11:45:11|40848.25
11:45:11|40848.25
11:45:13|40848.25
11:45:13|40848.25
11:45:15|40853.31
11:45:15|40853.44
11:45:17|40853.44
11:45:17|40856.69
11:45:19|40856.69
11:45:20|40856.69
11:45:21|40856.69
11:45:22|40857.58
11:45:23|40857.58
11:45:25|40861.18
11:45:27|40861.18
11:45:28|40861.18
11:45:29|40861.18
11:45:30|40861.18
11:45:31|40861.18
11:45:33|40862.7
11:45:34|40862.7
11:45:35|40862.7
11:45:36|40862.7
11:45:37|40862.7
11:45:39|40862.7
11:45:39|40862.7
11:45:40|40862.7
11:45:42|40862.7
11:45:43|40862.7
11:45:44|40862.7
11:45:45|40862.7
11:45:46|40876.78
11:45:47|40876.78
11:45:48|40876.78
11:45:50|40876.39
11:45:50|40865.08
11:45:52|40865.08
11:45:52|40865.08
11:45:54|40865.8
11:45:55|40872.04
11:45:56|40872.04
11:45:57|40872.04
11:45:58|40872.04
11:45:59|40872.04
11:46:00|40864.94
11:46:01|40864.94
11:46:02|40864.94
11:46:03|40878.74
11:46:04|40878.74
11:46:05|40878.74
11:46:06|40878.74
11:46:07|40878.74
11:46:08|40878.74
11:46:09|40878.74
11:46:10|40871.63
11:46:11|40865.23
11:46:12|40865.23
11:46:13|40868.38
11:46:14|40868.38
11:46:15|40868.98
11:46:16|40878.74
11:46:17|40878.74
11:46:18|40878.75
11:46:19|40877.79
11:46:20|40877.79
11:46:21|40866.28
11:46:22|40866.28
11:46:23|40866.28
11:46:24|40866.28
11:46:26|40866.28
11:46:26|40866.28
11:46:27|40866.28
11:46:29|40866.28
11:46:30|40866.28
11:46:31|40866.28
11:46:32|40864.51
11:46:33|40864.51
11:46:34|40864.51
11:46:35|40864.51
11:46:36|40864.51
11:46:38|40864.51
11:46:39|40862.96
11:46:40|40862.96
11:46:40|40862.96
11:46:42|40862.96
11:46:43|40862.95
11:46:45|40870.99
11:46:45|40872.4
11:46:46|40869.7
11:46:47|40869.7
11:46:48|40863.02
11:46:49|40866.77
11:46:50|40864.78
11:46:51|40864.43
11:46:52|40864.43
11:46:53|40862.01
11:46:54|40862.01
11:46:55|40865.21
11:46:56|40865.56
11:46:57|40865.56
11:46:58|40865.56
11:46:59|40865.47
11:47:00|40864.31
11:47:01|40865.17
11:47:02|40865.17
11:47:03|40865.17
11:47:04|40856.36
11:47:05|40856.37
11:47:06|40856.37
11:47:07|40856.41
11:47:08|40856.41
11:47:09|40856.41
11:47:10|40856.41
11:47:11|40856.41
11:47:12|40856.41
11:47:13|40856.41
11:47:14|40856.41
11:47:15|40856.41
11:47:17|40856.41
11:47:18|40862.83
11:47:19|40862.83
11:47:20|40860.6
11:47:21|40860.6
11:47:22|40862.28
11:47:23|40852.52
11:47:25|40852.57
11:47:26|40855.79
11:47:28|40854.84
11:47:29|40855.02
11:47:30|40855.02
11:47:31|40855.02
11:47:32|40855.02
11:47:33|40855.02
11:47:35|40855.02
11:47:35|40855.02
11:47:36|40855.02
11:47:38|40855.02
11:47:39|40855.02
11:47:40|40855.02
11:47:41|40855.02
11:47:43|40856.97
11:47:43|40855.
11:47:46|40853.36
11:47:46|40853.36
11:47:47|40853.36
11:47:48|40853.36
11:47:49|40853.36
11:47:50|40830.97
11:47:51|40829.92
11:47:52|40823.31
11:47:53|40830.58
11:47:54|40837.64
11:47:55|40837.64
11:47:56|40837.64
11:47:58|40837.64
11:47:58|40837.64
11:48:00|40837.64
11:48:01|40822.58
11:48:02|40822.58
11:48:03|40822.58
11:48:04|40822.58
11:48:05|40822.58
11:48:06|40822.58
11:48:07|40828.71
11:48:08|40850.77
11:48:08|40850.77
11:48:09|40850.77
11:48:11|40850.77
11:48:12|40852.36
11:48:13|40852.36
11:48:13|40850.82
11:48:14|40849.3
11:48:16|40849.01
11:48:16|40851.8
11:48:18|40852.48
11:48:19|40852.48
11:48:19|40852.48
11:48:21|40852.48
11:48:22|40852.48
11:48:23|40851.76
11:48:23|40851.76
11:48:25|40851.76
11:48:26|40851.76
11:48:28|40848.02
11:48:29|40845.79
11:48:31|40841.53
11:48:32|40839.76
11:48:33|40839.76
11:48:34|40839.76
11:48:36|40832.84
11:48:36|40832.84
11:48:38|40832.84
11:48:40|40832.84
11:48:40|40832.84
11:48:41|40831.48
11:48:42|40831.48
11:48:43|40831.48
11:48:44|40831.48
11:48:45|40831.48
11:48:46|40831.48
11:48:47|40831.48
11:48:48|40831.48
11:48:49|40831.48
11:48:50|40831.48
11:48:51|40831.48
11:48:53|40831.48
11:48:54|40831.82
11:48:55|40832.51
11:48:56|40832.51
11:48:58|40831.08
11:48:59|40831.08
11:49:00|40831.08
11:49:00|40831.08
11:49:02|40831.08
11:49:02|40831.08
11:49:04|40831.08
11:49:05|40831.08
11:49:06|40824.64
11:49:07|40826.8
11:49:08|40826.8
11:49:09|40826.8
11:49:10|40829.75
11:49:12|40829.75
11:49:12|40829.76
11:49:14|40829.76
11:49:15|40829.76
11:49:16|40829.76
11:49:17|40829.76
11:49:17|40829.76
11:49:19|40829.76
11:49:20|40829.76
11:49:22|40829.76
11:49:22|40829.76
11:49:23|40829.76
11:49:24|40829.76
11:49:25|40829.76
11:49:26|40829.63
11:49:28|40824.56
11:49:29|40824.56
11:49:31|40824.56
11:49:31|40824.56
11:49:33|40824.56
11:49:35|40820.73
11:49:36|40820.73
11:49:37|40820.73
11:49:37|40820.73
11:49:39|40820.73
11:49:40|40820.73
11:49:41|40820.73
11:49:42|40818.07
11:49:43|40818.07
11:49:44|40818.07
11:49:45|40818.07
11:49:46|40818.07
11:49:47|40818.07
11:49:48|40818.07
11:49:50|40818.07
11:49:50|40818.07
11:49:51|40830.11
11:49:52|40830.11
11:49:53|40830.11
11:49:55|40830.11
11:49:55|40830.11
11:49:56|40830.11
11:49:57|40830.11
11:49:58|40830.11
11:49:59|40840.95
11:50:00|40840.95
11:50:01|40840.95
11:50:02|40840.95
11:50:03|40840.95
11:50:05|40840.95
11:50:06|40835.62
11:50:07|40835.62
11:50:07|40835.62
11:50:09|40835.62
11:50:10|40835.62
11:50:11|40837.82
11:50:12|40837.82
11:50:13|40837.82
11:50:14|40837.82
11:50:15|40837.82
11:50:15|40837.82
11:50:17|40837.82
11:50:18|40837.82
11:50:18|40837.83
11:50:20|40837.83
11:50:21|40846.96
11:50:22|40846.96
11:50:23|40846.96
11:50:24|40846.96
11:50:25|40846.96
11:50:26|40846.96
11:50:27|40842.68
11:50:27|40842.65
11:50:30|40842.65
11:50:31|40842.54
11:50:32|40842.54
11:50:33|40842.54
11:50:34|40838.75
11:50:35|40838.75
11:50:36|40838.75
11:50:37|40838.75
11:50:38|40838.75
11:50:39|40838.75
11:50:40|40838.75
11:50:42|40838.75
11:50:42|40838.75
11:50:44|40841.49
11:50:45|40841.49
11:50:46|40841.49
11:50:47|40841.49
11:50:48|40841.49
11:50:49|40841.49
11:50:50|40841.49
11:50:51|40841.48
11:50:52|40841.48
11:50:53|40841.48
11:50:54|40841.48
11:50:55|40841.48
11:50:57|40841.49
11:50:58|40841.49
11:50:59|40841.49
11:51:00|40841.49
11:51:01|40841.49
11:51:01|40841.49
11:51:03|40841.49
11:51:04|40841.49
11:51:05|40841.49
11:51:06|40841.49
11:51:07|40841.49
11:51:08|40841.48
11:51:09|40841.48
11:51:10|40841.48
11:51:11|40841.48
11:51:12|40841.48
11:51:13|40841.48
11:51:14|40841.5
11:51:15|40841.5
11:51:16|40841.49
11:51:17|40841.5
11:51:18|40842.97
11:51:19|40842.97
11:51:20|40842.97
11:51:20|40842.97
11:51:22|40833.9
11:51:23|40829.14
11:51:24|40829.22
11:51:25|40829.22
11:51:25|40829.22
11:51:27|40829.22
11:51:28|40829.22
11:51:29|40829.22
11:51:30|40829.22
11:51:32|40830.68
11:51:33|40830.68
11:51:34|40830.68
11:51:34|40830.68
11:51:36|40830.68
11:51:37|40830.68
11:51:37|40830.68
11:51:38|40830.68
11:51:40|40830.46
11:51:41|40830.46
11:51:42|40829.13
11:51:44|40829.13
11:51:44|40829.13
11:51:45|40829.13
11:51:46|40829.13
11:51:47|40822.22
11:51:48|40822.22
11:51:49|40822.22
11:51:50|40822.22
11:51:51|40822.22
11:51:52|40822.22
11:51:53|40822.35
11:51:54|40822.35
11:51:55|40822.35
11:51:56|40822.35
11:51:57|40822.35
11:51:58|40826.43
11:51:59|40826.43
11:52:01|40826.43
11:52:01|40826.43
11:52:02|40826.44
11:52:03|40826.44
11:52:04|40827.44
11:52:06|40827.44
11:52:06|40827.44
11:52:08|40827.44
11:52:09|40827.44
11:52:11|40827.44
11:52:11|40827.44
11:52:12|40827.44
11:52:13|40827.44
11:52:14|40827.44
11:52:15|40827.44
11:52:16|40827.44
11:52:17|40827.44
11:52:18|40827.44
11:52:19|40827.44
11:52:20|40827.44
11:52:21|40827.44
11:52:22|40824.24
11:52:23|40824.24
11:52:24|40824.24
11:52:25|40824.24
11:52:27|40824.24
11:52:27|40827.16
11:52:28|40827.16
11:52:29|40827.16
11:52:31|40827.16
11:52:32|40827.16
11:52:33|40827.44
11:52:34|40827.44
11:52:35|40827.44
11:52:36|40827.44
11:52:37|40827.44
11:52:38|40827.44
11:52:40|40827.44
11:52:41|40827.44
11:52:41|40827.44
11:52:43|40827.44
11:52:44|40827.44
11:52:45|40827.44
11:52:46|40827.44
11:52:47|40827.44
11:52:48|40827.44
11:52:49|40827.45
11:52:50|40827.45
11:52:51|40827.44
11:52:52|40827.44
11:52:53|40827.44
11:52:54|40827.44
11:52:55|40827.44
11:52:56|40827.44
11:52:57|40827.44
11:52:58|40827.49
11:52:59|40832.24
11:53:01|40839.42
11:53:02|40838.96
11:53:02|40840.78
11:53:04|40842.18
11:53:05|40842.18
11:53:06|40842.18
11:53:07|40842.18
11:53:08|40840.79
11:53:09|40840.79
11:53:10|40840.79
11:53:11|40840.79
11:53:12|40840.79
11:53:14|40840.79
11:53:15|40845.35
11:53:16|40845.35
11:53:17|40845.35
11:53:18|40845.35
11:53:19|40845.35
11:53:21|40845.35
11:53:21|40845.35
11:53:23|40845.35
11:53:23|40845.23
11:53:24|40845.23
11:53:27|40845.23
11:53:27|40845.23
11:53:28|40845.23
11:53:29|40845.23
11:53:30|40845.23
11:53:32|40839.73
11:53:34|40839.73
11:53:36|40842.18
11:53:37|40842.18
11:53:39|40838.76
11:53:39|40840.93
11:53:40|40840.93
11:53:41|40840.92
11:53:42|40840.92
11:53:43|40840.92
11:53:44|40840.92
11:53:45|40840.92
11:53:46|40840.92
11:53:47|40840.92
11:53:48|40840.92
11:53:49|40840.93
11:53:50|40840.93
11:53:51|40840.93
11:53:52|40840.92
11:53:53|40840.92
11:53:55|40840.92
11:53:55|40840.92
11:53:56|40840.92
11:53:58|40840.53
11:53:59|40840.53
11:54:00|40840.53
11:54:01|40840.53
11:54:02|40840.53
11:54:03|40840.53
11:54:05|40843.28
11:54:05|40843.28
11:54:06|40843.28
11:54:07|40842.67
11:54:09|40842.67
11:54:09|40842.67
11:54:10|40842.67
11:54:11|40842.66
11:54:13|40842.67
11:54:13|40842.67
11:54:15|40842.67
11:54:15|40842.67
11:54:17|40842.67
11:54:18|40842.67
11:54:19|40842.67
11:54:20|40842.67
11:54:21|40842.67
11:54:22|40842.67
11:54:23|40840.92
11:54:24|40840.92
11:54:25|40840.92
11:54:26|40840.92
11:54:27|40840.92
11:54:28|40840.92
11:54:30|40840.92
11:54:30|40840.93
11:54:31|40840.93
11:54:34|40840.93
11:54:34|40840.93
11:54:35|40840.93
11:54:37|40847.5
11:54:38|40847.5
11:54:39|40847.5
11:54:40|40847.5
11:54:41|40847.5
11:54:42|40847.5
11:54:43|40847.5
11:54:44|40847.5
11:54:45|40847.5
11:54:47|40847.5
11:54:48|40845.36
11:54:48|40845.36
11:54:49|40845.36
11:54:51|40845.36
11:54:52|40845.36
11:54:53|40845.49
11:54:54|40845.49
11:54:54|40845.49
11:54:56|40845.49
11:54:57|40845.49
11:54:58|40845.49
11:54:59|40845.49
11:55:00|40845.4
11:55:01|40845.36
11:55:02|40845.36
11:55:03|40845.36
11:55:04|40845.36
11:55:05|40845.36
11:55:07|40845.36
11:55:07|40847.15
11:55:08|40847.15
11:55:09|40847.15
11:55:10|40847.15
11:55:11|40847.15
11:55:12|40847.72
11:55:13|40847.72
11:55:14|40847.72
11:55:15|40847.41
11:55:16|40847.41
11:55:17|40854.58
11:55:18|40853.27
11:55:19|40853.27
11:55:21|40853.27
11:55:21|40853.27
11:55:23|40853.27
11:55:24|40853.27
11:55:25|40853.27
11:55:26|40853.27
11:55:27|40853.26
11:55:28|40853.26
11:55:28|40853.26
11:55:30|40853.16
11:55:31|40853.16
11:55:32|40845.48
11:55:33|40818.06
11:55:35|40801.
11:55:36|40800.12
11:55:38|40800.5
11:55:38|40800.5
11:55:40|40800.5
11:55:41|40800.
11:55:42|40800.01
11:55:43|40800.01
11:55:44|40801.1
11:55:45|40801.1
11:55:46|40801.1
11:55:47|40801.1
11:55:49|40801.1
11:55:49|40801.1
11:55:51|40800.
11:55:52|40800.01
11:55:53|40800.01
11:55:54|40800.01
11:55:55|40800.01
11:55:56|40800.01
11:55:56|40800.01
11:55:58|40800.
11:55:59|40800.
11:56:00|40800.
11:56:01|40800.
11:56:02|40800.
11:56:02|40800.
11:56:04|40800.
11:56:04|40800.
11:56:06|40800.
11:56:07|40799.27
11:56:08|40798.5
11:56:09|40798.5
11:56:10|40798.5
11:56:11|40798.5
11:56:11|40798.5
11:56:13|40800.
11:56:13|40800.
11:56:15|40800.
11:56:16|40800.
11:56:17|40800.
11:56:18|40803.41
11:56:19|40803.41
11:56:20|40802.67
11:56:20|40802.43
11:56:22|40802.51
11:56:22|40802.68
11:56:25|40802.68
11:56:25|40813.76
11:56:26|40806.6
11:56:27|40806.6
11:56:28|40806.6
11:56:29|40806.6
11:56:30|40809.84
11:56:31|40818.3
11:56:33|40810.59
11:56:34|40810.59
11:56:36|40810.59
11:56:36|40810.59
11:56:38|40816.58
11:56:38|40812.8
11:56:41|40812.8
11:56:41|40812.8
11:56:42|40814.29
11:56:44|40814.29
11:56:45|40811.3
11:56:46|40811.3
11:56:47|40811.3
11:56:47|40811.3
11:56:48|40811.3
11:56:50|40811.3
11:56:50|40811.31
11:56:53|40811.3
11:56:53|40811.3
11:56:54|40810.24
11:56:55|40806.56
11:56:56|40806.56
11:56:57|40806.56
11:56:58|40806.56
11:56:59|40817.14
11:57:00|40804.94
11:57:02|40804.94
11:57:03|40804.94
11:57:05|40814.97
11:57:05|40814.97
11:57:06|40814.97
11:57:08|40814.97
11:57:09|40814.97
11:57:09|40806.47
11:57:10|40806.47
11:57:11|40811.27
11:57:12|40815.57
11:57:13|40815.57
11:57:14|40823.38
11:57:16|40823.38
11:57:16|40823.38
11:57:17|40828.95
11:57:18|40828.95
11:57:19|40828.95
11:57:21|40825.26
11:57:21|40825.05
11:57:22|40824.9
11:57:23|40824.41
11:57:24|40824.45
11:57:25|40824.09
11:57:27|40824.09
11:57:27|40824.09
11:57:28|40824.09
11:57:29|40824.09
11:57:31|40824.09
11:57:32|40824.09
11:57:32|40824.09
11:57:33|40824.09
11:57:34|40822.48
11:57:36|40822.48
11:57:37|40822.49
11:57:39|40822.49
11:57:40|40822.48
11:57:41|40822.49
11:57:42|40822.49
11:57:43|40822.49
11:57:45|40822.49
11:57:45|40822.48
11:57:46|40822.48
11:57:47|40822.48
11:57:48|40822.48
11:57:50|40822.48
11:57:51|40822.48
11:57:52|40822.48
11:57:53|40822.48
11:57:54|40816.68
11:57:55|40816.68
11:57:56|40818.79
11:57:57|40818.79
11:57:58|40818.79
11:57:59|40818.79
11:58:01|40818.79
11:58:02|40814.75
11:58:03|40814.75
11:58:04|40814.75
11:58:05|40814.75
11:58:07|40814.75
11:58:07|40814.75
11:58:08|40820.25
11:58:09|40824.71
11:58:10|40824.71
11:58:11|40824.71
11:58:12|40824.71
11:58:13|40824.71
11:58:14|40824.71
11:58:15|40824.71
11:58:16|40824.71
11:58:17|40839.03
11:58:18|40839.03
11:58:19|40839.03
11:58:20|40839.03
11:58:21|40839.03
11:58:22|40839.03
11:58:23|40835.88
11:58:24|40839.1
11:58:25|40839.1
11:58:26|40839.1
11:58:27|40839.1
11:58:28|40839.1
11:58:29|40839.1
11:58:31|40839.36
11:58:31|40839.36
11:58:32|40839.38
11:58:33|40839.38
11:58:34|40839.38
11:58:35|40843.39
11:58:37|40843.39
11:58:39|40843.39
11:58:39|40843.39
11:58:40|40843.39
11:58:41|40843.39
11:58:43|40843.39
11:58:44|40843.39
11:58:45|40843.39
11:58:46|40844.31
11:58:47|40844.31
11:58:48|40853.01
11:58:49|40850.04
11:58:51|40849.93
11:58:52|40849.93
11:58:53|40837.49
11:58:53|40837.49
11:58:55|40848.89
11:58:56|40848.35
11:58:57|40848.35
11:58:58|40848.35
11:58:59|40848.35
11:59:00|40848.35
11:59:01|40847.13
11:59:02|40844.55
11:59:03|40844.55
11:59:04|40844.55
11:59:05|40844.55
11:59:06|40844.55
11:59:07|40844.55
11:59:08|40850.04
11:59:09|40850.04
11:59:10|40854.25
11:59:11|40854.25
11:59:13|40854.25
11:59:14|40854.25
11:59:15|40854.25
11:59:16|40854.25
11:59:17|40854.25
11:59:18|40858.34
11:59:19|40860.41
11:59:20|40860.41
11:59:21|40860.41
11:59:22|40860.41
11:59:23|40863.28
11:59:24|40863.28
11:59:25|40863.28
11:59:26|40865.35
11:59:27|40865.35
11:59:28|40865.35
11:59:29|40869.36
11:59:30|40865.22
11:59:31|40865.22
11:59:32|40865.22
11:59:33|40869.58
11:59:34|40869.58
11:59:35|40859.12
11:59:36|40859.12
11:59:37|40861.42
11:59:38|40854.25
11:59:40|40856.4
11:59:40|40856.4
11:59:42|40858.17
11:59:43|40858.17
11:59:44|40858.17
11:59:45|40854.25
11:59:47|40847.13
11:59:48|40847.13
11:59:50|40829.01
11:59:51|40829.01
11:59:53|40829.51
11:59:53|40829.5
11:59:55|40829.5
11:59:56|40829.5
11:59:56|40829.5
11:59:58|40829.5
11:59:59|40829.5
12:00:00|40829.5
12:00:01|40829.5
12:00:02|40829.5
12:00:03|40834.79
12:00:05|40834.79
12:00:07|40834.79
12:00:07|40834.79
12:00:09|40834.79
12:00:10|40841.19
12:00:11|40841.19
12:00:12|40841.19
12:00:13|40843.57
12:00:14|40843.57
12:00:15|40837.72
12:00:16|40839.17
12:00:16|40837.73
12:00:17|40836.04
12:00:19|40836.04
12:00:20|40836.04
12:00:21|40836.04
12:00:22|40836.04
12:00:22|40836.04
12:00:24|40826.68
12:00:25|40826.69
12:00:25|40826.69
12:00:27|40826.69
12:00:27|40826.69
12:00:29|40826.69
12:00:30|40826.69
12:00:31|40826.69
12:00:32|40826.69
12:00:33|40812.13
12:00:34|40812.13
12:00:35|40808.56
12:00:37|40808.56
12:00:38|40808.56
12:00:39|40808.56
12:00:41|40802.38
12:00:41|40802.38
12:00:43|40802.38
12:00:45|40802.38
12:00:47|40802.38
12:00:47|40802.38
12:00:48|40802.38
12:00:49|40802.38
12:00:51|40802.38
12:00:52|40800.
12:00:52|40800.
12:00:54|40800.
12:00:55|40800.
12:00:56|40800.
12:00:57|40800.
12:00:59|40797.99
12:00:59|40797.98
12:01:01|40797.98
12:01:01|40797.98
12:01:03|40797.98
12:01:03|40794.6
12:01:05|40794.61
12:01:06|40794.61
12:01:06|40802.38
12:01:07|40802.38
12:01:09|40802.38
12:01:09|40808.25
12:01:11|40808.25
12:01:11|40802.85
12:01:12|40800.93
12:01:13|40800.92
12:01:14|40800.92
12:01:15|40800.92
12:01:16|40800.92
12:01:18|40800.92
12:01:19|40800.91
12:01:19|40800.91
12:01:21|40800.91
12:01:22|40800.91
12:01:22|40800.91
12:01:23|40800.91
12:01:25|40801.18
12:01:26|40801.18
12:01:27|40801.18
12:01:28|40801.18
12:01:29|40801.22
12:01:30|40811.44
12:01:31|40811.44
12:01:31|40811.44
12:01:32|40811.63
12:01:34|40812.67
12:01:34|40812.67
12:01:36|40818.49
12:01:37|40818.49
12:01:38|40818.49
12:01:39|40818.49
12:01:39|40818.49
12:01:42|40818.49
12:01:42|40818.49
12:01:44|40818.49
12:01:45|40803.7
12:01:46|40803.7
12:01:47|40803.7
12:01:49|40802.33
12:01:50|40795.53
12:01:51|40795.53
12:01:52|40795.53
12:01:53|40795.53
12:01:54|40792.72
12:01:55|40792.72
12:01:56|40792.72
12:01:58|40787.99
12:01:59|40788.
12:02:00|40788.
12:02:01|40788.
12:02:02|40788.
12:02:03|40788.
12:02:04|40788.
12:02:05|40789.48
12:02:06|40787.99
12:02:07|40783.52
12:02:08|40783.52
12:02:09|40787.54
12:02:10|40787.29
12:02:11|40787.29
12:02:12|40786.66
12:02:13|40781.69
12:02:14|40775.85
12:02:15|40775.88
12:02:16|40775.88
12:02:17|40774.7
12:02:18|40776.31
12:02:19|40790.63
12:02:20|40790.63
12:02:21|40790.63
12:02:22|40789.31
12:02:23|40789.31
12:02:24|40789.31
12:02:25|40781.73
12:02:26|40787.16
12:02:27|40779.89
12:02:28|40779.89
12:02:29|40778.7
12:02:30|40778.8
12:02:31|40778.66
12:02:32|40778.66
12:02:33|40779.59
12:02:34|40779.59
12:02:36|40777.89
12:02:37|40774.11
12:02:38|40774.12
12:02:39|40774.12
12:02:39|40774.54
12:02:42|40773.79
12:02:43|40773.79
12:02:45|40773.79
12:02:46|40773.5
12:02:47|40773.5
12:02:47|40773.49
12:02:49|40771.59
12:02:50|40753.53
12:02:51|40753.53
12:02:51|40753.49
12:02:52|40753.55
12:02:54|40756.74
12:02:55|40756.74
12:02:56|40771.92
12:02:58|40771.9
12:02:58|40765.67
12:02:59|40765.67
12:03:00|40765.7
12:03:01|40758.6
12:03:02|40758.6
12:03:03|40758.6
12:03:04|40758.6
12:03:05|40758.6
12:03:06|40758.6
12:03:07|40762.72
12:03:08|40756.18
12:03:10|40756.18
12:03:11|40758.73
12:03:12|40758.73
12:03:13|40759.58
12:03:14|40759.58
12:03:15|40756.13
12:03:15|40756.13
12:03:17|40751.84
12:03:18|40751.84
12:03:19|40751.84
12:03:20|40746.48
12:03:21|40746.48
12:03:22|40738.46
12:03:23|40742.38
12:03:24|40744.37
12:03:24|40749.86
12:03:26|40749.86
12:03:27|40749.86
12:03:27|40725.66
12:03:29|40725.66
12:03:30|40725.66
12:03:30|40748.8
12:03:32|40748.8
12:03:33|40748.8
12:03:34|40746.88
12:03:35|40748.76
12:03:36|40754.08
12:03:37|40755.91
12:03:38|40755.91
12:03:39|40755.91
12:03:40|40755.91
12:03:41|40755.91
12:03:41|40755.91
12:03:43|40755.91
12:03:45|40755.15
12:03:46|40755.15
12:03:47|40755.15
12:03:48|40751.81
12:03:49|40751.71
12:03:51|40751.71
12:03:52|40759.8
12:03:52|40759.8
12:03:54|40759.8
12:03:55|40759.98
12:03:56|40759.98
12:03:57|40759.98
12:03:58|40759.98
12:03:59|40766.24
12:04:01|40772.6
12:04:02|40775.03
12:04:03|40766.12
12:04:04|40766.12
12:04:05|40766.12
12:04:06|40780.62
12:04:07|40780.62
12:04:08|40780.62
12:04:09|40784.96
12:04:10|40784.96
12:04:11|40784.96
12:04:12|40784.96
12:04:13|40784.96
12:04:14|40784.96
12:04:15|40784.96
12:04:17|40784.96
12:04:18|40784.96
12:04:18|40784.96
12:04:20|40787.16
12:04:21|40795.67
12:04:22|40795.67
12:04:23|40795.67
12:04:24|40795.67
12:04:25|40795.67
12:04:26|40795.67
12:04:27|40795.67
12:04:29|40795.67
12:04:29|40795.67
12:04:30|40792.66
12:04:31|40792.66
12:04:32|40792.66
12:04:33|40796.86
12:04:34|40796.86
12:04:35|40797.77
12:04:36|40797.77
12:04:37|40797.77
12:04:38|40797.77
12:04:39|40797.77
12:04:40|40797.77
12:04:41|40797.77
12:04:43|40797.77
12:04:44|40797.77
12:04:46|40797.77
12:04:46|40797.77
12:04:47|40797.77
12:04:48|40797.77
12:04:49|40797.77
12:04:50|40797.77
12:04:51|40797.77
12:04:52|40797.77
12:04:53|40797.77
12:04:54|40797.77
12:04:56|40797.77
12:04:57|40797.77
12:04:57|40797.77
12:04:58|40797.77
12:04:59|40797.77
12:05:00|40797.77
12:05:02|40797.77
12:05:02|40797.77
12:05:04|40797.77
12:05:06|40797.77
12:05:07|40820.76
12:05:07|40820.76
12:05:08|40820.76
12:05:10|40820.79
12:05:10|40829.04
12:05:11|40829.04
12:05:13|40829.04
12:05:14|40829.04
12:05:15|40825.99
12:05:15|40825.99
12:05:16|40825.99
12:05:17|40825.99
12:05:18|40842.1
12:05:19|40842.1
12:05:20|40841.74
12:05:22|40841.74
12:05:23|40841.
12:05:24|40841.
12:05:25|40835.14
12:05:26|40835.14
12:05:27|40835.14
12:05:28|40835.14
12:05:29|40838.63
12:05:30|40838.63
12:05:31|40842.94
12:05:32|40842.94
12:05:33|40845.54
12:05:34|40845.54
12:05:35|40845.54
12:05:36|40845.54
12:05:37|40845.54
12:05:38|40850.
12:05:39|40864.16
12:05:40|40864.16
12:05:41|40858.
12:05:42|40858.
12:05:43|40857.5
12:05:45|40857.09
12:05:46|40857.09
12:05:48|40857.09
12:05:48|40854.93
12:05:50|40854.93
12:05:51|40854.93
12:05:52|40853.1
12:05:54|40853.1
12:05:54|40853.1
12:05:56|40853.1
12:05:57|40848.98
12:05:59|40848.98
12:05:59|40848.98
12:06:01|40848.98
12:06:02|40848.98
12:06:03|40848.98
12:06:03|40848.98
12:06:04|40848.98
12:06:06|40848.98
12:06:07|40848.98
12:06:07|40848.98
12:06:09|40848.98
12:06:09|40848.98
12:06:10|40848.98
12:06:12|40848.98
12:06:12|40848.98
12:06:14|40848.98
12:06:15|40848.98
12:06:16|40848.98
12:06:17|40848.98
12:06:18|40843.05
12:06:19|40843.05
12:06:20|40856.78
12:06:22|40849.66
12:06:23|40849.66
12:06:23|40849.66
12:06:24|40849.66
12:06:26|40849.66
12:06:27|40849.66
12:06:28|40849.66
12:06:28|40849.66
12:06:30|40857.87
12:06:31|40857.87
12:06:32|40857.87
12:06:33|40857.87
12:06:34|40857.87
12:06:34|40857.87
12:06:36|40854.2
12:06:37|40854.2
12:06:38|40854.2
12:06:39|40854.2
12:06:39|40851.19
12:06:41|40851.2
12:06:42|40851.2
12:06:42|40857.3
12:06:43|40856.87
12:06:44|40854.92
12:06:47|40854.92
12:06:47|40854.92
12:06:48|40854.92
12:06:49|40854.92
12:06:50|40854.92
12:06:51|40854.92
12:06:53|40854.92
12:06:54|40854.92
12:06:55|40854.92
12:06:56|40862.1
12:06:57|40862.1
12:06:58|40861.1
12:06:59|40861.1
12:07:00|40861.1
12:07:01|40854.46
12:07:02|40854.46
12:07:04|40854.46
12:07:04|40854.46
12:07:06|40854.46
12:07:07|40854.46
12:07:08|40843.09
12:07:09|40843.09
12:07:10|40843.09
12:07:11|40843.09
12:07:12|40843.09
12:07:13|40845.92
12:07:14|40845.92
12:07:15|40845.92
12:07:16|40845.92
12:07:17|40852.43
12:07:18|40848.23
12:07:19|40848.23
12:07:20|40852.15
12:07:21|40848.26
12:07:22|40846.53
12:07:23|40846.56
12:07:24|40846.56
12:07:25|40852.98
12:07:26|40865.91
12:07:27|40865.91
12:07:28|40865.91
12:07:29|40865.91
12:07:30|40866.09
12:07:31|40866.09
12:07:32|40866.09
12:07:34|40866.09
12:07:35|40866.09
12:07:36|40865.87
12:07:36|40865.87
12:07:38|40865.87
12:07:39|40865.87
12:07:39|40865.87
12:07:41|40865.87
12:07:41|40865.87
12:07:43|40865.87
12:07:43|40865.87
12:07:44|40865.87
12:07:46|40843.03
12:07:47|40838.66
12:07:48|40838.66
12:07:49|40838.66
12:07:50|40840.28
12:07:51|40840.28
12:07:53|40840.28
12:07:54|40840.28
12:07:54|40840.28
12:07:56|40840.28
12:07:58|40840.28
12:07:58|40840.28
12:07:59|40840.28
12:08:00|40840.28
12:08:01|40840.28
12:08:02|40840.28
12:08:04|40840.28
12:08:04|40865.14
12:08:06|40865.14
12:08:08|40865.14
12:08:08|40865.14
12:08:09|40865.14
12:08:10|40865.14
12:08:11|40865.14
12:08:12|40865.14
12:08:13|40865.14
12:08:14|40865.14
12:08:16|40868.86
12:08:17|40868.86
12:08:18|40868.86
12:08:19|40897.67
12:08:20|40900.05
12:08:21|40900.05
12:08:21|40900.05
12:08:24|40909.98
12:08:24|40909.98
12:08:26|40909.98
12:08:26|40909.98
12:08:27|40909.98
12:08:28|40909.98
12:08:29|40909.98
12:08:30|40909.98
12:08:31|40909.98
12:08:32|40909.98
12:08:33|40889.88
12:08:34|40868.86
12:08:35|40869.37
12:08:37|40867.87
12:08:38|40869.97
12:08:39|40869.97
12:08:41|40880.2
12:08:41|40880.2
12:08:42|40880.2
12:08:43|40880.2
12:08:44|40880.2
12:08:45|40880.2
12:08:46|40880.2
12:08:48|40880.2
12:08:49|40880.2
12:08:50|40899.62
12:08:51|40906.39
12:08:52|40901.04
12:08:53|40901.03
12:08:54|40901.03
12:08:55|40901.03
12:08:56|40901.03
12:08:57|40901.03
12:08:58|40901.15
12:08:59|40901.15
12:09:00|40901.15
12:09:02|40906.78
12:09:03|40906.78
12:09:04|40899.57
12:09:04|40889.38
12:09:07|40882.79
12:09:07|40872.51
12:09:08|40872.51
12:09:10|40872.56
12:09:11|40872.89
12:09:12|40869.06
12:09:13|40869.06
12:09:14|40869.06
12:09:15|40869.86
12:09:16|40867.28
12:09:16|40874.27
12:09:18|40874.27
12:09:19|40874.27
12:09:21|40874.27
12:09:21|40874.27
12:09:22|40874.27
12:09:24|40874.27
12:09:26|40874.27
12:09:26|40874.27
12:09:27|40874.27
12:09:28|40874.27
12:09:30|40874.27
12:09:31|40874.27
12:09:31|40873.83
12:09:33|40873.83
12:09:34|40873.83
12:09:34|40873.83
12:09:35|40864.12
12:09:36|40850.55
12:09:38|40850.55
12:09:38|40850.55
12:09:39|40850.56
12:09:40|40850.56
12:09:42|40850.56
12:09:43|40876.18
12:09:43|40876.18
12:09:44|40872.92
12:09:45|40872.92
12:09:46|40872.92
12:09:47|40872.92
12:09:48|40872.92
12:09:50|40872.92
12:09:51|40872.92
12:09:52|40874.5
12:09:53|40884.69
12:09:54|40884.75
12:09:55|40884.75
12:09:57|40884.75
12:09:58|40884.73
12:09:59|40884.73
12:10:00|40873.09
12:10:02|40872.92
12:10:03|40872.92
12:10:04|40872.92
12:10:04|40872.92
12:10:06|40872.92
12:10:07|40872.92
12:10:08|40872.92
12:10:09|40872.92
12:10:10|40835.4
12:10:11|40835.39
12:10:12|40835.39
12:10:13|40835.39
12:10:14|40835.39
12:10:16|40835.39
12:10:16|40835.39
12:10:17|40835.39
12:10:18|40835.39
12:10:19|40835.39
12:10:20|40835.39
12:10:22|40834.66
12:10:23|40834.66
12:10:24|40834.66
12:10:25|40834.58
12:10:26|40830.26
12:10:27|40830.26
12:10:28|40830.26
12:10:28|40830.26
12:10:30|40830.26
12:10:31|40830.26
12:10:31|40830.26
12:10:33|40830.26
12:10:34|40830.26
12:10:35|40835.05
12:10:36|40835.05
12:10:37|40832.62
12:10:38|40833.6
12:10:39|40833.87
12:10:40|40833.87
12:10:41|40833.87
12:10:42|40833.87
12:10:43|40833.87
12:10:43|40833.87
12:10:45|40833.87
12:10:46|40833.87
12:10:47|40833.87
12:10:47|40833.87
12:10:50|40833.87
12:10:51|40833.87
12:10:52|40843.74
12:10:53|40843.74
12:10:54|40843.74
12:10:55|40843.74
12:10:57|40849.91
12:10:58|40849.91
12:10:59|40850.09
12:11:01|40854.91
12:11:02|40854.91
12:11:04|40839.54
12:11:04|40826.41
12:11:06|40826.41
12:11:07|40826.41
12:11:08|40821.95
12:11:09|40821.95
12:11:10|40821.95
12:11:11|40821.95
12:11:12|40821.95
12:11:13|40808.41
12:11:14|40808.97
12:11:15|40808.97
12:11:16|40808.97
12:11:17|40808.97
12:11:18|40808.97
12:11:19|40819.45
12:11:20|40819.45
12:11:22|40819.45
12:11:23|40819.45
12:11:23|40819.45
12:11:25|40833.07
12:11:26|40833.07
12:11:27|40833.07
12:11:28|40833.07
12:11:29|40833.07
12:11:31|40830.26
12:11:31|40830.26
12:11:32|40830.26
12:11:33|40830.26
12:11:34|40830.26
12:11:35|40830.26
12:11:36|40830.26
12:11:37|40830.26
12:11:38|40812.62
12:11:39|40812.62
12:11:40|40812.62
12:11:41|40812.62
12:11:42|40812.61
12:11:43|40812.61
12:11:44|40822.94
12:11:45|40820.84
12:11:46|40820.84
12:11:47|40820.84
12:11:48|40824.63
12:11:50|40824.63
12:11:52|40824.63
12:11:52|40824.63
12:11:54|40824.63
12:11:55|40813.11
12:11:56|40813.11
12:11:57|40813.11
12:11:59|40813.96
12:12:00|40813.96
12:12:01|40813.96
12:12:01|40813.96
12:12:03|40793.2
12:12:03|40793.2
12:12:04|40793.2
12:12:05|40793.2
12:12:06|40790.65
12:12:08|40789.15
12:12:09|40789.15
12:12:10|40788.59
12:12:12|40788.72
12:12:12|40788.72
12:12:13|40788.72
12:12:15|40788.72
12:12:16|40788.72
12:12:16|40794.76
12:12:18|40794.76
12:12:18|40794.76
12:12:20|40786.46
12:12:20|40786.45
12:12:22|40786.45
12:12:23|40786.46
12:12:23|40786.46
12:12:24|40786.46
12:12:25|40786.46
12:12:27|40786.46
12:12:28|40786.46
12:12:29|40786.46
12:12:30|40788.01
12:12:31|40788.01
12:12:31|40781.85
12:12:32|40773.46
12:12:34|40773.46
12:12:35|40775.88
12:12:36|40775.68
12:12:37|40775.68
12:12:37|40775.68
12:12:38|40775.68
12:12:39|40775.68
12:12:41|40774.84
12:12:41|40774.84
12:12:43|40775.34
12:12:43|40775.34
12:12:45|40775.34
12:12:46|40775.34
12:12:46|40775.34
12:12:48|40775.34
12:12:49|40775.99
12:12:50|40775.99
12:12:51|40775.81
12:12:52|40775.77
12:12:53|40775.77
12:12:54|40775.77
12:12:55|40773.64
12:12:56|40773.64
12:12:57|40773.64
12:12:58|40773.64
12:12:59|40767.22
12:13:00|40767.22
12:13:01|40748.11
12:13:03|40748.07
12:13:04|40731.36
12:13:05|40737.97
12:13:06|40709.01
12:13:07|40702.71
12:13:08|40702.71
12:13:09|40702.71
12:13:11|40702.66
12:13:12|40680.65
12:13:12|40689.99
12:13:14|40690.
12:13:14|40690.
12:13:16|40700.
12:13:17|40700.
12:13:18|40706.42
12:13:19|40706.42
12:13:19|40706.42
12:13:20|40705.36
12:13:22|40705.36
12:13:23|40705.36
12:13:24|40705.36
12:13:25|40705.36
12:13:25|40705.49
12:13:27|40729.89
12:13:28|40725.26
12:13:28|40724.95
12:13:30|40729.78
12:13:30|40732.21
12:13:32|40732.21
12:13:32|40733.8
12:13:33|40733.8
12:13:35|40733.8
12:13:35|40733.8
12:13:36|40726.67
12:13:37|40727.63
12:13:39|40727.63
12:13:40|40727.53
12:13:40|40727.53
12:13:41|40738.1
12:13:43|40738.1
12:13:44|40738.1
12:13:44|40745.25
12:13:45|40745.25
12:13:46|40749.39
12:13:47|40749.39
12:13:48|40749.39
12:13:49|40749.39
12:13:50|40749.39
12:13:52|40749.39
12:13:54|40751.64
12:13:55|40765.58
12:13:56|40765.58
12:13:57|40765.58
12:13:58|40770.29
12:14:00|40770.29
12:14:00|40770.29
12:14:02|40770.29
12:14:03|40765.67
12:14:04|40769.99
12:14:06|40769.08
12:14:07|40769.08
12:14:08|40769.08
12:14:09|40769.08
12:14:10|40769.08
12:14:11|40769.08
12:14:12|40769.08
12:14:13|40769.08
12:14:14|40754.49
12:14:15|40754.49
12:14:16|40754.49
12:14:17|40754.49
12:14:18|40754.49
12:14:19|40754.49
12:14:20|40754.49
12:14:21|40749.1
12:14:22|40752.98
12:14:23|40755.83
12:14:25|40749.29
12:14:25|40749.29
12:14:26|40755.86
12:14:28|40755.86
12:14:29|40755.86
12:14:29|40754.18
12:14:30|40754.18
12:14:31|40754.18
12:14:32|40754.49
12:14:33|40754.49
12:14:35|40754.49
12:14:36|40754.49
12:14:36|40754.49
12:14:38|40754.18
12:14:39|40745.47
12:14:39|40745.47
12:14:40|40744.04
12:14:42|40744.04
12:14:43|40741.66
12:14:44|40741.66
12:14:45|40747.99
12:14:45|40747.99
12:14:47|40745.72
12:14:47|40745.72
12:14:48|40745.72
12:14:50|40745.72
12:14:50|40745.72
12:14:52|40745.72
12:14:53|40745.72
12:14:55|40745.72
12:14:55|40745.72
12:14:58|40745.72
12:14:59|40745.72
12:15:00|40745.72
12:15:02|40745.87
12:15:03|40750.55
12:15:03|40750.55
12:15:04|40750.93
12:15:05|40750.93
12:15:06|40750.93
12:15:07|40750.93
12:15:08|40750.93
12:15:09|40750.99
12:15:10|40750.99
12:15:11|40751.
12:15:12|40751.
12:15:13|40763.
12:15:14|40763.
12:15:15|40768.4
12:15:16|40773.29
12:15:17|40773.29
12:15:18|40773.29
12:15:19|40773.29
12:15:20|40773.29
12:15:21|40773.29
12:15:22|40773.29
12:15:23|40762.86
12:15:24|40762.86
12:15:25|40773.28
12:15:26|40772.35
12:15:27|40772.99
12:15:28|40772.99
12:15:29|40779.99
12:15:30|40779.99
12:15:31|40775.62
12:15:32|40775.62
12:15:33|40763.87
12:15:34|40768.16
12:15:35|40768.16
12:15:36|40768.16
12:15:37|40768.16
12:15:38|40768.16
12:15:39|40768.16
12:15:41|40768.16
12:15:42|40768.16
12:15:43|40770.04
12:15:44|40769.18
12:15:45|40769.18
12:15:46|40769.18
12:15:47|40769.18
12:15:48|40761.82
12:15:49|40755.01
12:15:50|40755.01
12:15:51|40755.01
12:15:52|40746.37
12:15:53|40746.37
12:15:54|40743.41
12:15:56|40743.41
12:15:57|40743.41
12:15:58|40743.41
12:15:59|40743.41
12:16:00|40743.41
12:16:01|40743.41
12:16:03|40742.03
12:16:04|40742.51
12:16:05|40741.47
12:16:06|40741.47
12:16:07|40741.47
12:16:08|40741.88
12:16:09|40741.88
12:16:11|40741.88
12:16:12|40746.21
12:16:13|40746.21
12:16:14|40746.21
12:16:15|40743.53
12:16:16|40743.53
12:16:17|40737.82
12:16:18|40737.82
12:16:19|40737.82
12:16:20|40733.67
12:16:21|40729.79
12:16:22|40725.51
12:16:23|40723.19
12:16:24|40723.19
12:16:24|40723.19
12:16:26|40723.19
12:16:27|40723.19
12:16:28|40723.19
12:16:29|40723.19
12:16:29|40717.37
12:16:31|40717.37
12:16:32|40717.37
12:16:32|40718.22
12:16:34|40718.22
12:16:35|40716.06
12:16:35|40715.42
12:16:36|40715.42
12:16:38|40715.43
12:16:39|40715.43
12:16:40|40715.43
12:16:41|40715.43
12:16:42|40715.42
12:16:43|40715.42
12:16:44|40715.42
12:16:45|40709.99
12:16:47|40705.25
12:16:47|40705.25
12:16:48|40702.29
12:16:49|40702.63
12:16:50|40702.63
12:16:51|40702.63
12:16:52|40702.63
12:16:53|40702.63
12:16:55|40705.72
12:16:56|40705.72
12:16:58|40705.32
12:16:58|40705.32
12:17:00|40705.32
12:17:01|40705.32
12:17:02|40705.32
12:17:03|40705.32
12:17:04|40705.33
12:17:06|40705.33
12:17:07|40705.33
12:17:08|40705.33
12:17:09|40705.33
12:17:10|40711.65
12:17:11|40711.65
12:17:11|40711.65
12:17:13|40711.27
12:17:14|40711.27
12:17:14|40711.27
12:17:16|40714.85
12:17:17|40723.38
12:17:18|40723.38
12:17:19|40723.38
12:17:20|40723.38
12:17:21|40723.38
12:17:22|40723.38
12:17:23|40722.61
12:17:24|40722.61
12:17:25|40718.04
12:17:26|40718.04
12:17:27|40723.67
12:17:28|40723.67
12:17:29|40723.81
12:17:30|40724.53
12:17:31|40724.53
12:17:32|40724.53
12:17:33|40724.53
12:17:34|40718.19
12:17:35|40718.19
12:17:36|40718.19
12:17:37|40718.5
12:17:38|40718.73
12:17:39|40719.99
12:17:40|40719.99
12:17:41|40719.25
12:17:42|40719.25
12:17:43|40719.25
12:17:44|40719.25
12:17:45|40720.42
12:17:46|40720.42
12:17:47|40720.42
12:17:48|40720.42
12:17:49|40721.47
12:17:50|40721.47
12:17:51|40721.47
12:17:52|40721.47
12:17:53|40721.41
12:17:54|40721.42
12:17:56|40721.42
12:17:58|40708.68
12:17:59|40710.06
12:18:00|40710.06
12:18:02|40710.06
12:18:04|40710.06
12:18:04|40710.06
12:18:06|40710.06
12:18:06|40710.06
12:18:08|40710.06
12:18:08|40717.84
12:18:10|40717.83
12:18:11|40717.83
12:18:11|40724.7
12:18:14|40724.7
12:18:14|40724.7
12:18:15|40722.2
12:18:16|40722.2
12:18:17|40721.04
12:18:18|40721.04
12:18:19|40721.04
12:18:20|40721.04
12:18:21|40721.04
12:18:22|40721.04
12:18:23|40721.28
12:18:24|40721.28
12:18:25|40721.27
12:18:26|40721.28
12:18:27|40725.43
12:18:28|40725.43
12:18:29|40731.05
12:18:30|40731.05
12:18:31|40731.05
12:18:32|40731.05
12:18:33|40728.79
12:18:34|40728.79
12:18:35|40728.79
12:18:36|40730.06
12:18:37|40730.91
12:18:38|40730.91
12:18:39|40730.91
12:18:40|40723.23
12:18:41|40725.55
12:18:42|40725.55
12:18:43|40725.55
12:18:44|40725.55
12:18:45|40725.55
12:18:46|40725.55
12:18:47|40725.55
12:18:48|40730.52
12:18:49|40730.54
12:18:50|40734.96
12:18:51|40734.96
12:18:52|40731.32
12:18:53|40731.32
12:18:55|40732.93
12:18:56|40732.93
12:18:58|40732.93
12:18:58|40732.93
12:18:59|40732.93
12:19:01|40732.93
12:19:02|40731.62
12:19:03|40731.62
12:19:04|40731.62
12:19:05|40731.61
12:19:07|40734.71
12:19:08|40734.71
12:19:09|40734.71
12:19:10|40734.71
12:19:11|40734.71
12:19:12|40734.71
12:19:13|40734.71
12:19:14|40734.71
12:19:15|40734.97
12:19:16|40734.97
12:19:17|40734.97
12:19:18|40734.97
12:19:19|40734.97
12:19:20|40734.97
12:19:21|40734.97
12:19:22|40746.21
12:19:23|40746.21
12:19:24|40746.21
12:19:24|40746.21
12:19:25|40759.65
12:19:27|40759.65
12:19:28|40759.65
12:19:29|40759.65
12:19:30|40759.65
12:19:31|40759.65
12:19:32|40759.65
12:19:33|40759.65
12:19:34|40759.65
12:19:34|40759.65
12:19:36|40759.65
12:19:37|40759.65
12:19:38|40759.65
12:19:39|40761.29
12:19:40|40761.29
12:19:40|40761.29
12:19:42|40761.29
12:19:43|40761.29
12:19:44|40761.29
12:19:45|40761.29
12:19:46|40761.29
12:19:47|40761.28
12:19:48|40761.28
12:19:49|40761.28
12:19:50|40761.28
12:19:51|40761.28
12:19:51|40759.64
12:19:53|40759.64
12:19:54|40759.64
12:19:55|40745.54
12:19:56|40736.76
12:19:57|40730.64
12:19:59|40725.18
12:20:00|40725.18
12:20:01|40725.18
12:20:03|40717.05
12:20:04|40717.05
12:20:04|40724.73
12:20:05|40724.73
12:20:06|40724.73
12:20:08|40729.3
12:20:09|40730.74
12:20:10|40730.82
12:20:11|40730.82
12:20:12|40730.82
12:20:13|40730.82
12:20:15|40729.95
12:20:16|40729.95
12:20:17|40729.95
12:20:18|40729.95
12:20:19|40729.95
12:20:20|40729.95
12:20:21|40729.95
12:20:22|40729.95
12:20:23|40728.8
12:20:24|40728.8
12:20:26|40728.8
12:20:26|40729.94
12:20:28|40729.94
12:20:29|40721.03
12:20:30|40721.03
12:20:31|40728.8
12:20:31|40728.8
12:20:33|40728.78
12:20:33|40728.78
12:20:34|40735.76
12:20:36|40735.1
12:20:37|40735.1
12:20:38|40735.1
12:20:39|40735.1
12:20:40|40735.1
12:20:41|40735.1
12:20:42|40735.1
12:20:43|40735.1
12:20:44|40735.1
12:20:45|40735.1
12:20:46|40735.1
12:20:47|40735.1
12:20:48|40735.1
12:20:49|40735.1
12:20:50|40735.1
12:20:51|40735.1
12:20:52|40735.1
12:20:53|40735.1
12:20:54|40735.1
12:20:55|40735.1
12:20:56|40714.66
12:20:57|40714.66
12:20:58|40714.66
12:20:59|40714.66
12:21:01|40708.89
12:21:03|40708.89
12:21:03|40708.9
12:21:05|40708.9
12:21:07|40708.9
12:21:08|40708.9
12:21:09|40708.9
12:21:10|40708.9
12:21:11|40694.1
12:21:12|40684.68
12:21:13|40684.68
12:21:14|40684.68
12:21:16|40675.55
12:21:17|40675.55
12:21:17|40675.55
12:21:18|40675.55
12:21:19|40675.55
12:21:20|40675.55
12:21:21|40675.54
12:21:22|40675.54
12:21:24|40667.04
12:21:24|40666.56
12:21:25|40666.56
12:21:26|40666.56
12:21:27|40666.67
12:21:28|40672.05
12:21:29|40672.05
12:21:31|40672.05
12:21:32|40671.12
12:21:33|40675.51
12:21:34|40675.51
12:21:35|40676.88
12:21:36|40676.88
12:21:37|40676.88
12:21:38|40676.88
12:21:40|40676.09
12:21:40|40676.09
12:21:42|40676.09
12:21:43|40676.09
12:21:43|40676.09
12:21:44|40684.99
12:21:46|40684.99
12:21:46|40668.58
12:21:47|40668.58
12:21:49|40660.99
12:21:49|40668.91
12:21:51|40662.25
12:21:51|40662.25
12:21:53|40662.25
12:21:54|40661.64
12:21:55|40661.64
12:21:55|40661.64
12:21:56|40661.64
12:21:58|40661.64
12:21:59|40658.34
12:22:00|40658.34
12:22:01|40658.34
12:22:03|40658.34
12:22:04|40663.12
12:22:05|40663.12
12:22:07|40663.12
12:22:08|40659.89
12:22:09|40659.89
12:22:10|40659.89
12:22:11|40664.21
12:22:12|40664.09
12:22:14|40664.09
12:22:14|40659.89
12:22:16|40659.89
12:22:18|40659.89
12:22:18|40656.32
12:22:19|40656.32
12:22:20|40660.62
12:22:21|40660.62
12:22:22|40660.62
12:22:23|40660.62
12:22:24|40660.62
12:22:25|40660.62
12:22:26|40660.68
12:22:27|40664.89
12:22:28|40660.71
12:22:29|40660.71
12:22:30|40660.71
12:22:31|40660.71
12:22:33|40660.71
12:22:34|40670.54
12:22:35|40670.54
12:22:35|40670.54
12:22:37|40670.54
12:22:38|40670.54
12:22:38|40674.06
12:22:40|40674.06
12:22:41|40674.04
12:22:43|40674.04
12:22:43|40674.04
12:22:44|40674.04
12:22:45|40670.07
12:22:46|40670.07
12:22:48|40670.07
12:22:48|40670.07
12:22:49|40670.07
12:22:50|40670.07
12:22:51|40670.07
12:22:52|40670.07
12:22:53|40670.07
12:22:55|40670.07
12:22:55|40670.07
12:22:56|40670.07
12:22:58|40670.07
12:22:59|40670.07
12:23:00|40670.07
12:23:01|40670.07
12:23:03|40670.07
12:23:04|40670.07
12:23:05|40665.46
12:23:07|40665.46
12:23:07|40685.37
12:23:09|40685.37
12:23:11|40685.37
12:23:11|40685.37
12:23:12|40685.37
12:23:13|40673.83
12:23:14|40673.83
12:23:16|40673.83
12:23:17|40673.83
12:23:18|40673.84
12:23:19|40673.84
12:23:20|40673.84
12:23:21|40673.84
12:23:22|40673.84
12:23:24|40673.84
12:23:24|40677.93
12:23:25|40677.93
12:23:26|40677.93
12:23:27|40677.93
12:23:28|40677.93
12:23:29|40679.63
12:23:30|40679.63
12:23:31|40679.63
12:23:33|40679.63
12:23:33|40679.63
12:23:35|40679.63
12:23:36|40687.74
12:23:37|40687.74
12:23:38|40682.76
12:23:38|40682.76
12:23:40|40682.76
12:23:41|40681.3
12:23:42|40681.3
12:23:42|40681.3
12:23:44|40681.3
12:23:45|40681.3
12:23:46|40681.3
12:23:47|40681.3
12:23:47|40681.3
12:23:49|40681.3
12:23:50|40679.96
12:23:51|40672.85
12:23:51|40672.85
12:23:53|40672.85
12:23:53|40666.75
12:23:55|40666.75
12:23:55|40666.75
12:23:57|40652.69
12:23:58|40600.11
12:23:59|40594.29
12:24:00|40611.86
12:24:01|40611.86
12:24:03|40622.47
12:24:04|40622.23
12:24:05|40616.73
12:24:05|40608.72
12:24:07|40608.72
12:24:09|40608.72
12:24:11|40607.14
12:24:11|40601.75
12:24:12|40591.96
12:24:13|40580.
12:24:14|40567.89
12:24:15|40542.96
12:24:16|40529.04
12:24:18|40535.93
12:24:19|40544.09
12:24:20|40544.09
12:24:21|40556.21
12:24:21|40556.21
12:24:23|40564.48
12:24:25|40550.93
12:24:25|40555.42
12:24:26|40544.69
12:24:27|40544.69
12:24:28|40542.94
12:24:29|40540.74
12:24:30|40540.74
12:24:31|40547.11
12:24:32|40555.31
12:24:33|40548.82
12:24:34|40548.79
12:24:35|40548.79
12:24:36|40548.79
12:24:37|40556.45
12:24:38|40556.45
12:24:39|40563.35
12:24:40|40563.35
12:24:41|40563.35
12:24:42|40563.35
12:24:43|40567.96
12:24:44|40567.96
12:24:45|40567.96
12:24:46|40573.56
12:24:48|40565.05
12:24:49|40557.09
12:24:50|40557.09
12:24:51|40557.09
12:24:52|40568.63
12:24:53|40568.63
12:24:54|40567.82
12:24:55|40567.82
12:24:56|40560.06
12:24:57|40560.06
12:24:58|40558.82
12:24:59|40558.82
12:25:00|40558.82
12:25:01|40555.15
12:25:02|40555.15
12:25:04|40555.15
12:25:05|40555.15
12:25:06|40555.15
12:25:07|40555.15
12:25:08|40555.15
12:25:09|40549.98
12:25:11|40544.58
12:25:12|40544.58
12:25:12|40544.58
12:25:14|40544.58
12:25:14|40544.58
12:25:16|40544.58
12:25:16|40536.79
12:25:18|40536.79
12:25:19|40523.61
12:25:20|40523.61
12:25:21|40521.27
12:25:22|40552.48
12:25:23|40552.48
12:25:24|40544.62
12:25:25|40544.62
12:25:26|40559.72
12:25:27|40559.72
12:25:28|40566.53
12:25:29|40569.69
12:25:30|40569.69
12:25:31|40569.69
12:25:32|40569.79
12:25:33|40569.79
12:25:34|40568.21
12:25:35|40568.21
12:25:36|40568.21
12:25:37|40568.21
12:25:38|40568.21
12:25:39|40568.21
12:25:39|40568.21
12:25:40|40568.21
12:25:42|40568.21
12:25:42|40568.21
12:25:44|40574.07
12:25:45|40575.69
12:25:46|40575.69
12:25:47|40575.83
12:25:47|40561.53
12:25:48|40561.53
12:25:50|40576.45
12:25:51|40576.45
12:25:52|40576.45
12:25:53|40576.3
12:25:54|40576.3
12:25:55|40576.3
12:25:56|40568.46
12:25:56|40568.46
12:25:58|40561.35
12:25:59|40561.35
12:25:59|40561.35
12:26:01|40561.35
12:26:02|40561.35
12:26:03|40561.35
12:26:04|40561.35
12:26:06|40566.01
12:26:06|40566.01
12:26:07|40566.01
12:26:08|40566.01
12:26:09|40559.95
12:26:10|40559.95
12:26:11|40559.95
12:26:12|40559.95
12:26:14|40559.95
12:26:15|40559.95
12:26:16|40559.95
12:26:17|40559.96
12:26:19|40568.03
12:26:20|40568.03
12:26:20|40568.04
12:26:22|40568.04
12:26:22|40567.92
12:26:23|40565.57
12:26:25|40565.57
12:26:26|40565.57
12:26:27|40565.57
12:26:28|40565.57
12:26:29|40565.6
12:26:30|40567.63
12:26:31|40567.63
12:26:32|40572.15
12:26:33|40572.15
12:26:34|40572.15
12:26:35|40563.49
12:26:36|40564.27
12:26:37|40564.27
12:26:38|40564.27
12:26:39|40562.56
12:26:40|40559.96
12:26:41|40555.15
12:26:43|40555.15
12:26:44|40555.15
12:26:44|40552.67
12:26:46|40552.67
12:26:46|40552.67
12:26:48|40552.67
12:26:49|40552.79
12:26:50|40552.79
12:26:50|40552.79
12:26:52|40561.63
12:26:52|40561.63
12:26:53|40559.79
12:26:54|40559.79
12:26:55|40559.79
12:26:56|40559.79
12:26:58|40559.47
12:26:59|40559.47
12:27:00|40567.09
12:27:00|40570.17
12:27:02|40570.17
12:27:03|40567.1
12:27:04|40567.1
12:27:05|40567.11
12:27:07|40568.45
12:27:07|40568.46
12:27:09|40568.46
12:27:11|40568.46
12:27:11|40568.49
12:27:12|40568.49
12:27:14|40568.49
12:27:15|40568.49
12:27:16|40568.49
12:27:17|40568.49
12:27:18|40568.49
12:27:20|40568.49
12:27:21|40568.54
12:27:23|40570.62
12:27:23|40570.62
12:27:24|40578.96
12:27:26|40571.03
12:27:27|40571.03
12:27:28|40571.03
12:27:29|40568.49
12:27:30|40568.49
12:27:31|40568.49
12:27:32|40568.49
12:27:32|40568.49
12:27:33|40568.49
12:27:35|40568.49
12:27:36|40568.49
12:27:37|40568.49
12:27:38|40568.49
12:27:38|40568.49
12:27:40|40568.49
12:27:41|40568.5
12:27:41|40568.53
12:27:42|40568.53
12:27:43|40568.53
12:27:45|40568.54
12:27:46|40568.54
12:27:46|40568.54
12:27:47|40568.54
12:27:49|40568.54
12:27:49|40568.54
12:27:50|40568.53
12:27:52|40568.53
12:27:53|40568.53
12:27:53|40568.6
12:27:54|40568.61
12:27:56|40568.01
12:27:56|40568.01
12:27:58|40568.01
12:27:59|40563.45
12:27:59|40593.02
12:28:02|40584.36
12:28:02|40581.07
12:28:03|40573.84
12:28:04|40573.84
12:28:05|40580.57
12:28:06|40592.57
12:28:08|40578.72
12:28:09|40592.54
12:28:11|40592.61
12:28:12|40599.77
12:28:14|40597.61
12:28:14|40602.01
12:28:16|40612.78
12:28:17|40612.78
12:28:17|40613.16
12:28:19|40613.15
12:28:21|40613.16
12:28:21|40613.16
12:28:23|40613.2
12:28:24|40613.2
12:28:25|40619.2
12:28:26|40619.19
12:28:27|40619.19
12:28:28|40619.19
12:28:29|40619.19
12:28:30|40622.51
12:28:31|40622.51
12:28:32|40622.51
12:28:33|40622.51
12:28:34|40622.51
12:28:35|40622.51
12:28:36|40622.51
12:28:37|40622.51
12:28:38|40622.51
12:28:39|40638.45
12:28:40|40650.27
12:28:41|40650.27
12:28:42|40645.94
12:28:43|40638.11
12:28:44|40632.62
12:28:45|40632.62
12:28:46|40627.02
12:28:47|40631.32
12:28:48|40632.74
12:28:49|40632.74
12:28:50|40631.45
12:28:51|40629.38
12:28:52|40627.95
12:28:53|40626.17
12:28:54|40613.97
12:28:55|40613.97
12:28:56|40613.97
12:28:57|40628.85
12:28:58|40623.92
12:28:59|40623.92
12:29:00|40624.06
12:29:01|40625.03
12:29:02|40625.03
12:29:03|40623.1
12:29:05|40625.04
12:29:06|40630.18
12:29:07|40635.97
12:29:08|40633.78
12:29:10|40633.78
12:29:10|40633.78
12:29:12|40633.77
12:29:13|40633.77
12:29:14|40635.96
12:29:15|40635.96
12:29:16|40635.96
12:29:17|40635.96
12:29:18|40635.96
12:29:19|40635.96
12:29:20|40635.96
12:29:21|40630.88
12:29:22|40630.88
12:29:23|40630.88
12:29:23|40630.88
12:29:25|40630.88
12:29:26|40630.88
12:29:28|40630.88
12:29:29|40630.88
12:29:29|40630.88
12:29:30|40630.88
12:29:32|40630.88
12:29:34|40630.88
12:29:34|40630.88
12:29:36|40630.88
12:29:36|40654.56
12:29:37|40657.91
12:29:38|40650.23
12:29:39|40643.11
12:29:40|40643.11
12:29:41|40643.11
12:29:42|40643.11
12:29:43|40643.11
12:29:44|40645.27
12:29:45|40645.27
12:29:46|40643.25
12:29:47|40643.25
12:29:48|40643.25
12:29:49|40643.25
12:29:50|40643.25
12:29:52|40640.37
12:29:52|40640.37
12:29:54|40640.62
12:29:54|40640.62
12:29:55|40640.62
12:29:57|40640.62
12:29:57|40639.45
12:29:58|40649.17
12:29:59|40649.17
12:30:00|40649.17
12:30:01|40645.03
12:30:02|40645.03
12:30:04|40646.26
12:30:04|40634.98
12:30:06|40646.77
12:30:07|40646.77
12:30:09|40670.08
12:30:10|40689.67
12:30:11|40707.35
12:30:12|40741.13
12:30:13|40720.25
12:30:15|40720.25
12:30:16|40705.39
12:30:16|40705.39
12:30:18|40660.33
12:30:19|40654.98
12:30:20|40654.98
12:30:20|40654.98
12:30:21|40654.98
12:30:24|40644.79
12:30:24|40642.4
12:30:25|40635.84
12:30:26|40617.29
12:30:27|40614.47
12:30:29|40611.52
12:30:30|40611.52
12:30:31|40612.29
12:30:32|40612.29
12:30:34|40600.97
12:30:35|40600.97
12:30:36|40617.35
12:30:36|40618.31
12:30:37|40618.31
12:30:39|40618.31
12:30:39|40618.31
12:30:41|40618.31
12:30:41|40628.
12:30:43|40636.45
12:30:43|40650.74
12:30:46|40670.63
12:30:46|40675.97
12:30:47|40675.97
12:30:48|40675.97
12:30:49|40675.97
12:30:50|40700.77
12:30:51|40700.77
12:30:52|40712.57
12:30:54|40705.7
12:30:55|40705.7
12:30:56|40722.54
12:30:57|40713.94
12:30:58|40713.94
12:30:59|40713.94
12:31:00|40725.66
12:31:01|40745.57
12:31:01|40745.57
12:31:03|40757.7
12:31:04|40757.7
12:31:05|40744.9
12:31:06|40757.75
12:31:07|40761.46
12:31:08|40785.04
12:31:10|40763.04
12:31:10|40776.3
12:31:12|40796.67
12:31:13|40835.7
12:31:15|40846.06
12:31:16|40826.35
12:31:18|40822.01
12:31:19|40796.64
12:31:21|40775.69
12:31:21|40775.71
12:31:23|40822.72
12:31:24|40820.44
12:31:25|40833.19
12:31:27|40801.89
12:31:27|40799.52
12:31:28|40789.33
12:31:29|40782.58
12:31:30|40774.26
12:31:31|40765.72
12:31:32|40765.74
12:31:33|40789.63
12:31:34|40789.63
12:31:35|40782.51
12:31:36|40779.26
12:31:38|40774.84
12:31:38|40774.84
12:31:39|40768.45
12:31:40|40758.97
12:31:42|40758.97
12:31:42|40749.93
12:31:43|40742.19
12:31:44|40742.18
12:31:46|40742.18
12:31:46|40742.18
12:31:47|40730.49
12:31:48|40730.49
12:31:49|40730.49
12:31:50|40719.09
12:31:51|40716.03
12:31:52|40696.75
12:31:53|40692.64
12:31:54|40682.25
12:31:55|40679.45
12:31:56|40679.45
12:31:58|40679.46
12:31:59|40679.44
12:31:59|40675.97
12:32:01|40660.
12:32:02|40632.57
12:32:03|40620.68
12:32:04|40608.61
12:32:05|40604.86
12:32:06|40621.82
12:32:07|40619.48
12:32:08|40611.54
12:32:09|40603.74
12:32:11|40594.97
12:32:12|40593.87
12:32:12|40593.87
12:32:13|40605.76
12:32:15|40605.76
12:32:16|40600.4
12:32:17|40605.55
12:32:19|40610.25
12:32:19|40610.25
12:32:20|40610.25
12:32:22|40617.66
12:32:23|40622.99
12:32:25|40631.56
12:32:26|40631.56
12:32:27|40631.56
12:32:28|40635.63
12:32:29|40635.63
12:32:30|40635.63
12:32:31|40635.63
12:32:33|40638.37
12:32:34|40638.37
12:32:35|40638.61
12:32:36|40638.61
12:32:39|40618.53
12:32:39|40618.53
12:32:40|40623.71
12:32:42|40623.71
12:32:43|40621.67
12:32:44|40621.67
12:32:45|40621.67
12:32:47|40623.02
12:32:49|40629.35
12:32:51|40629.35
12:32:52|40629.35
12:32:53|40625.72
12:32:54|40625.72
12:32:55|40613.59
12:32:56|40613.55
12:32:58|40613.55
12:32:59|40613.55
12:32:59|40613.55
12:33:01|40613.55
12:33:02|40613.67
12:33:03|40615.15
12:33:05|40628.06
12:33:07|40628.06
12:33:09|40621.82
12:33:09|40642.1
12:33:10|40642.1
12:33:13|40652.27
12:33:16|40661.97
12:33:17|40687.11
12:33:18|40688.08
12:33:19|40675.13
12:33:24|40675.01
12:33:25|40677.82
12:33:27|40703.85
12:33:28|40703.73
12:33:30|40703.73
12:33:32|40687.71
12:33:33|40699.1
12:33:35|40712.47
12:33:39|40729.37
12:33:41|40720.03
12:33:42|40718.81
12:33:43|40720.47
12:33:44|40707.38
12:33:45|40707.38
12:33:47|40712.87
12:33:49|40728.67
12:33:49|40737.14
12:33:51|40733.19
12:33:52|40733.19
12:33:54|40726.84
12:33:56|40720.23
12:33:57|40717.94
12:33:58|40732.62
12:33:59|40732.62
12:34:01|40734.5
12:34:01|40734.5
12:34:02|40734.5
12:34:04|40735.37
12:34:06|40746.96
12:34:07|40746.96
12:34:08|40746.96
12:34:09|40746.96
12:34:10|40748.64
12:34:12|40745.62
12:34:14|40745.62
12:34:15|40752.15
12:34:17|40757.57
12:34:20|40757.61
12:34:21|40757.61
12:34:24|40758.86
12:34:25|40753.81
12:34:26|40749.35
12:34:28|40749.35
12:34:29|40749.35
12:34:30|40745.59
12:34:31|40745.59
12:34:33|40754.95
12:34:34|40754.95
12:34:35|40754.95
12:34:36|40754.94
12:34:38|40755.66
12:34:39|40763.12
12:34:42|40769.79
12:34:43|40769.79
12:34:44|40769.79
12:34:47|40780.2
12:34:47|40780.2
12:34:49|40780.2
12:34:49|40780.2
12:34:52|40780.2
12:34:53|40778.21
12:34:54|40778.21
12:34:55|40770.48
12:34:56|40769.94
12:34:57|40764.96
12:34:58|40778.02
12:34:58|40770.73
12:35:00|40759.88
12:35:01|40759.78
12:35:02|40759.78
12:35:03|40759.83
12:35:05|40759.83
12:35:08|40792.85
12:35:09|40804.69
12:35:10|40814.27
12:35:11|40825.18
12:35:12|40844.87
12:35:13|40832.08
12:35:13|40834.19
12:35:14|40834.19
12:35:17|40836.47
12:35:18|40859.7
12:35:19|40863.39
12:35:22|40892.36
12:35:24|40905.71
12:35:25|40890.43
12:35:28|40839.56
12:35:29|40872.47
12:35:30|40874.3
12:35:32|40895.56
12:35:33|40906.65
12:35:34|40908.43
12:35:35|40919.51
12:35:36|40928.26
12:35:37|40941.68
12:35:39|40943.73
12:35:40|40973.92
12:35:41|40966.83
12:35:42|40966.84
12:35:43|40961.11
12:35:44|40944.09
12:35:45|40915.85
12:35:48|40949.51
12:35:49|40959.79
12:35:50|40966.84
12:35:51|40966.84
12:35:52|40966.84
12:35:54|40946.43
12:35:55|40947.81
12:35:56|40941.14
12:35:57|40897.25
12:35:58|40897.25
12:36:00|40918.88
12:36:01|40922.52
12:36:02|40916.98
12:36:03|40906.78
12:36:05|40914.69
12:36:06|40920.74
12:36:06|40920.74
12:36:09|40957.51
12:36:09|40950.11
12:36:10|40950.11
12:36:11|40963.05
12:36:13|40963.05
12:36:14|41010.99
12:36:15|41016.05
12:36:17|41030.88
12:36:18|41029.83
12:36:19|41029.83
12:36:20|41029.8
12:36:22|41034.48
12:36:24|41046.24
12:36:25|41050.02
12:36:27|41032.18
12:36:27|41056.
12:36:28|41049.87
12:36:30|41028.73
12:36:31|41078.23
12:36:32|41129.88
12:36:33|41139.36
12:36:34|41139.36
12:36:35|41136.76
12:36:36|41121.55
12:36:37|41108.12
12:36:38|41091.22
12:36:39|41135.7
12:36:40|41120.34
12:36:41|41139.11
12:36:42|41151.65
12:36:43|41151.64
12:36:44|41156.65
12:36:45|41112.71
12:36:46|41087.88
12:36:47|41107.31
12:36:48|41107.28
12:36:49|41107.28
12:36:50|41101.46
12:36:51|41086.33
12:36:52|41086.34
12:36:53|41078.48
12:36:54|41050.83
12:36:55|41085.09
12:36:56|41076.31
12:36:57|41077.41
12:36:59|41087.62
12:37:00|41078.84
12:37:01|41070.07
12:37:02|41070.07
12:37:03|41062.5
12:37:04|41060.57
12:37:05|41072.1
12:37:05|41072.1
12:37:07|41107.42
12:37:08|41107.42
12:37:09|41089.9
12:37:09|41079.62
12:37:10|41079.5
12:37:12|41069.07
12:37:12|41078.03
12:37:14|41078.03
12:37:14|41100.73
12:37:16|41100.73
12:37:17|41115.44
12:37:19|41144.17
12:37:20|41139.23
12:37:22|41132.55
12:37:22|41132.55
12:37:23|41155.23
12:37:24|41155.23
12:37:25|41155.45
12:37:26|41155.45
12:37:27|41134.75
12:37:28|41132.51
12:37:29|41132.8
12:37:30|41132.8
12:37:31|41132.8
12:37:32|41132.8
12:37:33|41132.8
12:37:34|41123.08
12:37:35|41104.07
12:37:36|41104.07
12:37:38|41104.07
12:37:39|41110.17
12:37:40|41088.25
12:37:41|41088.25
12:37:42|41088.25
12:37:43|41075.43
12:37:44|41075.43
12:37:45|41075.36
12:37:46|41074.36
12:37:47|41064.42
12:37:48|41064.42
12:37:50|41067.93
12:37:50|41071.94
12:37:52|41077.17
12:37:53|41081.35
12:37:54|41081.35
12:37:55|41075.13
12:37:56|41075.13
12:37:57|41075.13
12:37:59|41058.12
12:37:59|41057.88
12:38:00|41054.01
12:38:01|41054.02
12:38:02|41028.75
12:38:03|41013.87
12:38:04|41015.56
12:38:05|41013.47
12:38:06|41013.47
12:38:07|41013.47
12:38:08|41013.47
12:38:10|41013.47
12:38:11|41026.91
12:38:11|41029.52
12:38:13|41027.39
12:38:14|41032.19
12:38:15|41023.54
12:38:16|41023.54
12:38:17|41017.96
12:38:18|41017.96
12:38:19|41017.96
12:38:21|41000.
12:38:21|41004.26
12:38:22|41000.
12:38:23|41000.
12:38:24|41000.
12:38:26|40980.87
12:38:27|40980.87
12:38:28|40980.87
12:38:29|40996.6
12:38:30|40996.6
12:38:31|40996.6
12:38:32|40996.6
12:38:33|41006.68
12:38:34|41006.68
12:38:35|41026.59
12:38:36|41020.17
12:38:38|41020.17
12:38:39|41020.17
12:38:40|41020.17
12:38:40|41019.16
12:38:42|41019.16
12:38:42|41023.29
12:38:44|41015.71
12:38:44|41015.71
12:38:46|41014.25
12:38:47|41009.84
12:38:48|41009.84
12:38:48|41009.84
12:38:50|40997.78
12:38:51|40997.78
12:38:52|40985.63
12:38:53|40985.63
12:38:54|40985.63
12:38:55|40985.63
12:38:56|40985.63
12:38:57|41008.29
12:38:58|41008.29
12:38:59|41012.21
12:39:00|41009.26
12:39:01|41006.62
12:39:02|41006.62
12:39:03|41001.28
12:39:04|41002.85
12:39:05|41005.87
12:39:06|41012.92
12:39:07|41003.75
12:39:08|40999.11
12:39:09|40999.11
12:39:10|40999.11
12:39:12|40976.72
12:39:13|40980.16
12:39:14|40980.16
12:39:15|40980.16
12:39:16|40985.28
12:39:17|40985.28
12:39:19|40986.89
12:39:19|40986.89
12:39:21|40986.89
12:39:22|40986.89
12:39:23|40986.89
12:39:24|40960.8
12:39:25|40968.04
12:39:26|40968.04
12:39:27|40968.04
12:39:28|40968.04
12:39:29|40968.04
12:39:30|40962.
12:39:32|40966.03
12:39:32|40969.85
12:39:33|40969.85
12:39:34|40969.85
12:39:36|40969.85
12:39:37|40969.85
12:39:38|40983.02
12:39:39|41005.65
12:39:40|41005.65
12:39:41|41017.49
12:39:42|41019.29
12:39:43|41026.3
12:39:44|41043.39
12:39:45|41048.07
12:39:46|41046.22
12:39:47|41052.02
12:39:48|41052.21
12:39:49|41061.86
12:39:50|41070.88
12:39:51|41070.88
12:39:52|41075.07
12:39:53|41060.49
12:39:54|41057.63
12:39:55|41057.63
12:39:56|41057.63
12:39:57|41057.63
12:39:58|41057.63
12:39:59|41053.59
12:40:00|41041.11
12:40:01|41051.67
12:40:02|41051.67
12:40:03|41051.67
12:40:04|41051.67
12:40:05|41086.35
12:40:06|41072.38
12:40:07|41075.5
12:40:08|41075.5
12:40:09|41053.23
12:40:10|41051.13
12:40:11|41051.13
12:40:12|41051.13
12:40:13|41051.1
12:40:15|41051.1
12:40:16|41053.3
12:40:17|41053.3
12:40:18|41053.3
12:40:19|41053.3
12:40:20|41053.3
12:40:20|41053.3
12:40:22|41053.3
12:40:22|41058.72
12:40:24|41058.72
12:40:25|41058.72
12:40:26|41058.72
12:40:28|41070.76
12:40:28|41070.76
12:40:29|41070.76
12:40:30|41066.54
12:40:31|41066.54
12:40:32|41041.74
12:40:33|41041.74
12:40:34|41041.74
12:40:36|41041.74
12:40:36|41011.14
12:40:37|41001.86
12:40:38|41015.64
12:40:40|41004.13
12:40:40|40999.38
12:40:42|40987.
12:40:43|40987.
12:40:45|40978.78
12:40:46|40978.78
12:40:47|40978.78
12:40:48|40968.22
12:40:48|40968.22
12:40:49|40968.22
12:40:50|40968.22
12:40:51|40968.22
12:40:52|40968.22
12:40:53|40975.02
12:40:55|40975.06
12:40:55|40975.06
12:40:57|40987.
12:40:57|40987.
12:40:59|40993.26
12:40:59|40993.26
12:41:00|40993.26
12:41:02|40993.26
12:41:03|41006.63
12:41:04|41006.63
12:41:05|41006.63
12:41:06|41000.3
12:41:07|41004.6
12:41:08|41017.23
12:41:10|41011.44
12:41:11|41011.44
12:41:12|41011.44
12:41:12|41014.89
12:41:14|41014.89
12:41:14|41014.89
12:41:15|41027.01
12:41:16|41027.01
12:41:17|41036.83
12:41:19|41034.28
12:41:20|41040.29
12:41:22|41031.55
12:41:23|41022.55
12:41:24|41022.55
12:41:25|41005.84
12:41:27|41005.84
12:41:28|41005.84
12:41:29|41005.84
12:41:29|41000.91
12:41:31|41004.75
12:41:32|41004.75
12:41:33|41005.57
12:41:34|41005.22
12:41:35|41006.65
12:41:37|41006.65
12:41:37|41006.65
12:41:38|41006.65
12:41:40|41006.65
12:41:40|41006.65
12:41:41|41006.65
12:41:43|41006.65
12:41:43|41006.65
12:41:44|41006.65
12:41:46|40988.04
12:41:47|40987.28
12:41:48|40975.02
12:41:49|40975.02
12:41:50|40975.02
12:41:51|40975.02
12:41:52|40974.91
12:41:54|40957.41
12:41:55|40950.
12:41:55|40957.42
12:41:57|40957.46
12:41:58|40957.46
12:41:59|40976.68
12:42:00|40976.68
12:42:01|40976.68
12:42:02|40976.68
12:42:03|40976.68
12:42:04|40976.23
12:42:05|40976.23
12:42:06|40976.23
12:42:07|40976.23
12:42:07|40976.23
12:42:09|40972.48
12:42:10|40967.18
12:42:11|40967.18
12:42:12|40967.12
12:42:13|40950.
12:42:14|40950.
12:42:15|40950.
12:42:16|40950.
12:42:17|40950.01
12:42:18|40950.01
12:42:19|40923.79
12:42:21|40924.63
12:42:21|40924.63
12:42:22|40922.46
12:42:24|40922.46
12:42:25|40922.46
12:42:27|40931.25
12:42:28|40930.48
12:42:29|40929.99
12:42:30|40930.
12:42:32|40958.21
12:42:32|40958.42
12:42:33|40958.42
12:42:34|40958.42
12:42:36|40946.03
12:42:38|40946.03
12:42:38|40932.5
12:42:40|40939.35
12:42:40|40939.35
12:42:42|40939.35
12:42:43|40939.35
12:42:44|40939.35
12:42:45|40939.35
12:42:46|40939.35
12:42:47|40939.35
12:42:48|40939.35
12:42:49|40933.67
12:42:50|40934.78
12:42:51|40934.78
12:42:52|40944.79
12:42:53|40944.79
12:42:54|40937.37
12:42:56|40937.37
12:42:57|40932.03
12:42:57|40932.03
12:42:59|40932.03
12:43:00|40933.87
12:43:00|40933.87
12:43:01|40936.26
12:43:02|40936.26
12:43:04|40923.43
12:43:04|40923.43
12:43:05|40923.43
12:43:06|40923.43
12:43:08|40911.8
12:43:08|40900.
12:43:09|40900.
12:43:10|40879.65
12:43:12|40879.65
12:43:12|40879.65
12:43:14|40897.48
12:43:15|40900.
12:43:15|40900.
12:43:17|40912.12
12:43:18|40912.12
12:43:18|40900.45
12:43:20|40903.1
12:43:21|40900.44
12:43:23|40900.44
12:43:24|40900.44
12:43:25|40900.44
12:43:27|40877.5
12:43:28|40877.5
12:43:29|40877.5
12:43:30|40877.45
12:43:31|40877.45
12:43:32|40877.45
12:43:33|40871.89
12:43:34|40858.19
12:43:35|40845.85
12:43:36|40845.85
12:43:37|40845.85
12:43:38|40893.13
12:43:40|40888.68
12:43:40|40895.14
12:43:42|40892.71
12:43:43|40898.64
12:43:44|40901.6
12:43:44|40901.6
12:43:46|40895.4
12:43:47|40895.4
12:43:48|40895.4
12:43:49|40895.4
12:43:50|40895.4
12:43:51|40882.56
12:43:52|40881.19
12:43:53|40890.6
12:43:54|40890.6
12:43:55|40890.6
12:43:56|40890.6
12:43:57|40890.6
12:43:58|40890.6
12:43:58|40890.6
12:44:00|40890.6
12:44:01|40890.6
12:44:02|40903.48
12:44:03|40903.48
12:44:04|40908.61
12:44:05|40908.5
12:44:07|40908.5
12:44:07|40908.5
12:44:08|40911.15
12:44:10|40911.15
12:44:11|40911.1
12:44:12|40901.53
12:44:13|40903.67
12:44:14|40903.56
12:44:15|40903.56
12:44:16|40883.92
12:44:17|40879.44
12:44:18|40879.44
12:44:19|40879.44
12:44:20|40879.44
12:44:21|40879.6
12:44:22|40879.6
12:44:24|40880.39
12:44:25|40883.94
12:44:26|40912.42
12:44:27|40912.42
12:44:28|40912.42
12:44:29|40912.42
12:44:30|40912.42
12:44:31|40912.42
12:44:32|40909.2
12:44:33|40909.2
12:44:34|40914.6
12:44:36|40917.56
12:44:36|40917.56
12:44:38|40917.56
12:44:38|40917.56
12:44:40|40930.02
12:44:41|40925.61
12:44:41|40925.61
12:44:42|40925.61
12:44:44|40930.48
12:44:45|40924.84
12:44:46|40924.84
12:44:47|40924.98
12:44:48|40918.82
12:44:49|40918.82
12:44:50|40919.8
12:44:51|40919.8
12:44:51|40919.8
12:44:53|40920.99
12:44:54|40916.12
12:44:55|40910.13
12:44:56|40910.13
12:44:57|40910.13
12:44:57|40910.13
12:44:59|40905.87
12:45:00|40907.34
12:45:00|40907.34
12:45:01|40921.47
12:45:03|40921.47
12:45:03|40922.92
12:45:06|40925.12
12:45:06|40925.12
12:45:07|40925.12
12:45:08|40925.12
12:45:09|40925.12
12:45:10|40930.47
12:45:11|40930.47
12:45:12|40930.47
12:45:13|40930.47
12:45:14|40930.47
12:45:15|40930.47
12:45:16|40930.47
12:45:17|40930.38
12:45:18|40930.38
12:45:19|40930.38
12:45:20|40930.38
12:45:21|40930.38
12:45:23|40930.38
12:45:25|40930.38
12:45:25|40930.38
12:45:26|40930.38
12:45:28|40933.26
12:45:28|40933.26
12:45:29|40937.06
12:45:30|40937.52
12:45:31|40937.52
12:45:32|40937.52
12:45:33|40937.52
12:45:35|40937.52
12:45:36|40937.52
12:45:37|40937.52
12:45:38|40947.37
12:45:39|40947.65
12:45:41|40947.65
12:45:42|40947.65
12:45:43|40947.65
12:45:43|40950.04
12:45:44|40950.04
12:45:46|40950.04
12:45:47|40949.1
12:45:47|40949.1
12:45:50|40931.82
12:45:50|40931.82
12:45:51|40931.82
12:45:52|40926.97
12:45:54|40913.67
12:45:55|40913.67
12:45:56|40911.
12:45:57|40911.
12:45:58|40905.85
12:45:59|40905.44
12:46:00|40903.28
12:46:01|40903.28
12:46:02|40887.6
12:46:03|40882.28
12:46:04|40882.28
12:46:05|40878.
12:46:06|40876.59
12:46:08|40876.59
12:46:09|40882.19
12:46:10|40882.19
12:46:10|40882.07
12:46:12|40878.99
12:46:13|40878.99
12:46:14|40882.11
12:46:15|40894.16
12:46:16|40894.16
12:46:17|40894.16
12:46:18|40906.83
12:46:19|40906.83
12:46:20|40906.83
12:46:21|40906.83
12:46:22|40906.83
12:46:23|40906.83
12:46:25|40911.28
12:46:27|40911.28
12:46:27|40911.28
12:46:28|40911.28
12:46:29|40911.28
12:46:30|40911.28
12:46:32|40910.59
12:46:33|40910.59
12:46:34|40910.59
12:46:36|40898.26
12:46:36|40910.57
12:46:37|40910.57
12:46:38|40900.18
12:46:39|40911.27
12:46:40|40911.27
12:46:41|40911.27
12:46:42|40911.27
12:46:43|40911.27
12:46:44|40911.27
12:46:45|40910.84
12:46:46|40910.84
12:46:47|40911.29
12:46:48|40911.29
12:46:49|40911.29
12:46:50|40911.29
12:46:51|40911.29
12:46:52|40908.76
12:46:53|40908.76
12:46:54|40908.76
12:46:55|40905.51
12:46:57|40905.51
12:46:57|40905.51
12:46:58|40905.51
12:46:59|40905.51
12:47:00|40905.51
12:47:01|40905.51
12:47:02|40905.51
12:47:03|40905.51
12:47:04|40905.51
12:47:06|40896.64
12:47:07|40896.64
12:47:08|40896.64
12:47:09|40898.29
12:47:10|40898.29
12:47:12|40905.51
12:47:13|40905.51
12:47:14|40905.51
12:47:15|40905.51
12:47:16|40905.51
12:47:17|40905.51
12:47:18|40905.51
12:47:19|40905.51
12:47:20|40929.03
12:47:21|40929.03
12:47:22|40929.03
12:47:23|40929.03
12:47:24|40929.03
12:47:25|40929.03
12:47:27|40927.16
12:47:28|40927.16
12:47:29|40927.16
12:47:30|40932.16
12:47:31|40931.83
12:47:33|40926.48
12:47:33|40927.82
12:47:35|40927.82
12:47:37|40927.82
12:47:37|40927.82
12:47:38|40927.82
12:47:39|40927.82
12:47:40|40927.82
12:47:41|40927.82
12:47:43|40927.82
12:47:44|40927.52
12:47:45|40923.87
12:47:46|40923.87
12:47:47|40923.87
12:47:48|40923.87
12:47:49|40923.87
12:47:50|40923.87
12:47:51|40935.96
12:47:52|40935.96
12:47:53|40935.96
12:47:53|40935.96
12:47:55|40927.52
12:47:56|40927.52
12:47:57|40922.72
12:47:58|40922.69
12:47:59|40909.67
12:48:01|40909.67
12:48:02|40909.67
12:48:03|40909.67
12:48:03|40909.67
12:48:05|40909.67
12:48:05|40909.67
12:48:07|40909.67
12:48:07|40904.34
12:48:08|40904.34
12:48:09|40906.36
12:48:11|40919.24
12:48:12|40919.24
12:48:12|40918.69
12:48:14|40918.67
12:48:15|40918.67
12:48:16|40917.17
12:48:17|40917.17
12:48:18|40907.75
12:48:18|40907.75
12:48:20|40907.75
12:48:20|40907.75
12:48:21|40907.75
12:48:23|40921.77
12:48:24|40921.77
12:48:25|40910.56
12:48:26|40910.56
12:48:27|40910.56
12:48:28|40900.92
12:48:30|40900.92
12:48:31|40900.92
12:48:31|40900.92
12:48:32|40900.92
12:48:33|40902.33
12:48:34|40902.33
12:48:36|40902.33
12:48:37|40902.33
12:48:38|40902.33
12:48:39|40902.33
12:48:40|40913.13
12:48:41|40913.13
12:48:42|40913.13
12:48:43|40913.13
12:48:44|40913.13
12:48:45|40913.13
12:48:46|40911.2
12:48:48|40911.2
12:48:48|40911.2
12:48:50|40911.2
12:48:51|40911.2
12:48:53|40910.39
12:48:54|40913.25
12:48:55|40913.25
12:48:56|40904.42
12:48:57|40913.24
12:48:59|40913.2
12:49:00|40913.2
12:49:00|40913.2
12:49:01|40913.2
12:49:02|40913.2
12:49:04|40913.2
12:49:04|40913.2
12:49:05|40913.2
12:49:07|40913.2
12:49:08|40913.2
12:49:08|40915.99
12:49:09|40915.99
12:49:11|40935.91
12:49:12|40935.91
12:49:12|40937.3
12:49:13|40935.84
12:49:15|40935.41
12:49:16|40931.44
12:49:17|40928.85
12:49:17|40928.85
12:49:18|40928.85
12:49:21|40920.81
12:49:22|40920.81
12:49:23|40920.81
12:49:24|40920.81
12:49:26|40920.81
12:49:28|40920.81
12:49:29|40920.81
12:49:30|40912.81
12:49:30|40912.81
12:49:33|40915.14
12:49:34|40915.14
12:49:35|40904.44
12:49:36|40904.44
12:49:36|40901.01
12:49:38|40901.01
12:49:39|40901.01
12:49:40|40901.
12:49:41|40900.01
12:49:41|40900.01
12:49:42|40900.01
12:49:43|40889.43
12:49:45|40889.07
12:49:46|40884.05
12:49:46|40884.05
12:49:48|40875.83
12:49:48|40875.83
12:49:50|40875.83
12:49:51|40875.83
12:49:52|40875.83
12:49:54|40873.21
12:49:54|40873.21
12:49:55|40873.21
12:49:56|40860.56
12:49:58|40860.56
12:49:59|40869.19
12:50:00|40869.19
12:50:01|40869.19
12:50:02|40861.51
12:50:03|40861.51
12:50:05|40861.51
12:50:05|40861.51
12:50:07|40861.51
12:50:08|40861.51
12:50:09|40861.51
12:50:10|40861.51
12:50:10|40861.51
12:50:11|40861.51
12:50:13|40861.51
12:50:14|40861.51
12:50:15|40869.16
12:50:16|40869.16
12:50:16|40869.16
12:50:18|40869.16
12:50:19|40865.89
12:50:20|40865.89
12:50:21|40865.89
12:50:22|40865.89
12:50:23|40865.89
12:50:23|40865.89
12:50:25|40865.89
12:50:26|40860.66
12:50:27|40860.66
12:50:29|40850.73
12:50:29|40850.73
12:50:31|40857.65
12:50:33|40857.65
12:50:33|40857.65
12:50:34|40857.65
12:50:36|40857.65
12:50:37|40852.07
12:50:38|40851.41
12:50:39|40851.41
12:50:40|40851.41
12:50:41|40851.41
12:50:42|40851.41
12:50:43|40851.41
12:50:44|40851.41
12:50:45|40851.41
12:50:46|40851.41
12:50:48|40851.39
12:50:48|40851.39
12:50:50|40851.39
12:50:51|40851.39
12:50:51|40852.08
12:50:54|40850.73
12:50:54|40850.73
12:50:55|40850.73
12:50:56|40850.73
12:50:57|40850.73
12:50:58|40853.9
12:50:59|40853.9
12:51:00|40853.9
12:51:02|40853.9
12:51:02|40861.78
12:51:04|40865.89
12:51:04|40872.84
12:51:06|40872.84
12:51:06|40872.84
12:51:08|40872.84
12:51:09|40872.84
12:51:10|40872.84
12:51:11|40902.59
12:51:12|40902.59
12:51:13|40902.59
12:51:14|40901.88
12:51:15|40901.88
12:51:15|40899.57
12:51:17|40899.57
12:51:18|40891.46
12:51:19|40903.95
12:51:20|40903.95
12:51:21|40903.95
12:51:22|40903.95
12:51:23|40920.81
12:51:24|40920.81
12:51:25|40920.81
12:51:26|40920.81
12:51:27|40920.81
12:51:28|40920.81
12:51:30|40920.81
12:51:31|40920.99
12:51:33|40920.99
12:51:34|40920.99
12:51:35|40920.99
12:51:35|40920.99
12:51:37|40931.11
12:51:38|40939.52
12:51:39|40927.18
12:51:41|40933.7
12:51:41|40933.7
12:51:42|40933.7
12:51:43|40933.7
12:51:44|40933.7
12:51:46|40936.12
12:51:47|40936.11
12:51:48|40936.11
12:51:49|40936.08
12:51:51|40931.99
12:51:51|40931.99
12:51:53|40931.99
12:51:54|40935.57
12:51:54|40935.57
12:51:56|40935.57
12:51:56|40935.57
12:51:57|40935.58
12:51:59|40935.58
12:51:59|40935.58
12:52:01|40935.58
12:52:02|40935.58
12:52:02|40937.41
12:52:03|40937.41
12:52:04|40937.41
12:52:06|40937.45
12:52:07|40939.83
12:52:09|40943.36
12:52:09|40943.36
12:52:11|40943.36
12:52:12|40953.26
12:52:13|40953.26
12:52:14|40953.26
12:52:14|40948.98
12:52:15|40948.98
12:52:16|40948.98
12:52:17|40948.98
12:52:19|40948.98
12:52:20|40949.15
12:52:20|40949.15
12:52:21|40949.15
12:52:22|40945.98
12:52:23|40945.98
12:52:24|40945.98
12:52:25|40945.98
12:52:27|40945.98
12:52:28|40945.98
12:52:30|40945.98
12:52:32|40953.25
12:52:32|40953.25
12:52:33|40953.25
12:52:34|40953.25
12:52:35|40960.83
12:52:37|40960.83
12:52:38|40960.83
12:52:39|40960.19
12:52:41|40960.19
12:52:41|40960.19
12:52:42|40960.19
12:52:44|40960.19
12:52:44|40960.19
12:52:46|40960.19
12:52:46|40960.19
12:52:47|40975.36
12:52:48|40975.36
12:52:49|40980.18
12:52:51|40980.18
12:52:52|40980.51
12:52:53|40980.51
12:52:54|40974.
12:52:55|40974.
12:52:57|40974.
12:52:58|40974.
12:53:00|40970.42
12:53:00|40970.42
12:53:02|40969.76
12:53:02|40966.43
12:53:04|40966.43
12:53:06|40966.43
12:53:06|40966.43
12:53:07|40975.06
12:53:08|40975.06
12:53:09|40975.06
12:53:11|40975.37
12:53:12|40975.37
12:53:14|40975.37
12:53:14|40975.37
12:53:15|40975.37
12:53:17|40975.37
12:53:18|40975.37
12:53:20|40975.37
12:53:21|40975.38
12:53:22|40975.38
12:53:23|40975.38
12:53:23|40975.38
12:53:25|40975.38
12:53:25|40975.38
12:53:27|40975.37
12:53:27|40975.38
12:53:28|40975.38
12:53:29|40975.38
12:53:30|40975.38
12:53:32|40975.38
12:53:34|40975.38
12:53:36|40975.38
12:53:37|40975.38
12:53:38|40975.38
12:53:39|40975.38
12:53:40|40975.85
12:53:41|40975.85
12:53:42|40975.85
12:53:43|40977.4
12:53:44|40977.4
12:53:45|40977.4
12:53:46|40977.4
12:53:47|40977.4
12:53:48|40974.18
12:53:49|40974.18
12:53:50|40974.18
12:53:51|40974.18
12:53:52|40974.18
12:53:53|40974.18
12:53:54|40974.18
12:53:55|40976.74
12:53:57|40976.74
12:53:58|40976.74
12:53:59|40976.74
12:54:00|40976.74
12:54:00|40976.74
12:54:01|40976.74
12:54:03|40976.74
12:54:04|40976.74
12:54:05|40976.74
12:54:07|40986.51
12:54:08|40986.51
12:54:09|40986.51
12:54:10|40986.51
12:54:11|40986.51
12:54:12|40986.51
12:54:13|40981.45
12:54:14|40981.45
12:54:15|40981.45
12:54:16|40980.17
12:54:17|40980.17
12:54:18|40980.17
12:54:19|40980.17
12:54:19|40980.17
12:54:21|40980.17
12:54:22|40980.17
12:54:22|40980.17
12:54:24|40977.77
12:54:25|40977.77
12:54:26|40977.77
12:54:27|40979.82
12:54:28|40979.82
12:54:29|40979.82
12:54:30|40979.82
12:54:31|40981.24
12:54:32|40981.24
12:54:34|40981.24
12:54:35|40975.04
12:54:35|40965.
12:54:36|40965.
12:54:38|40964.66
12:54:39|40964.66
12:54:40|40964.66
12:54:41|40964.66
12:54:43|40964.66
12:54:44|40964.66
12:54:44|40986.13
12:54:46|40986.13
12:54:46|40986.13
12:54:48|40986.13
12:54:48|40986.13
12:54:50|40986.13
12:54:52|40985.27
12:54:52|40985.27
12:54:53|40985.27
12:54:54|40978.6
12:54:55|40974.26
12:54:56|40974.26
12:54:58|40978.22
12:54:59|40977.38
12:55:00|40977.38
12:55:01|40977.38
12:55:03|40971.64
12:55:03|40969.79
12:55:05|40965.
12:55:05|40958.73
12:55:07|40958.73
12:55:07|40945.98
12:55:09|40943.24
12:55:09|40943.24
12:55:10|40957.31
12:55:11|40956.29
12:55:13|40956.29
12:55:13|40955.47
12:55:14|40956.16
12:55:15|40953.23
12:55:16|40956.26
12:55:17|40956.26
12:55:19|40956.26
12:55:20|40956.26
12:55:20|40956.26
12:55:22|40956.26
12:55:23|40956.26
12:55:23|40956.26
12:55:25|40956.26
12:55:26|40956.27
12:55:26|40956.26
12:55:27|40955.87
12:55:28|40955.87
12:55:30|40955.87
12:55:31|40959.64
12:55:31|40959.64
12:55:32|40957.59
12:55:34|40957.59
12:55:35|40957.59
12:55:36|40958.55
12:55:37|40958.55
12:55:38|40958.55
12:55:39|40959.73
12:55:40|40959.73
12:55:42|40959.73
12:55:43|40959.73
12:55:44|40959.73
12:55:44|40959.73
12:55:47|40956.54
12:55:48|40956.26
12:55:50|40957.25
12:55:50|40957.25
12:55:52|40957.25
12:55:52|40957.25
12:55:54|40957.25
12:55:55|40957.25
12:55:56|40957.4
12:55:57|40957.4
12:55:58|40957.4
12:55:59|40957.4
12:56:00|40957.4
12:56:01|40957.4
12:56:03|40957.4
12:56:03|40971.05
12:56:05|40976.43
12:56:06|40985.25
12:56:07|40985.25
12:56:08|40982.99
12:56:09|40988.1
12:56:10|40986.87
12:56:11|40986.87
12:56:12|40988.57
12:56:13|40988.57
12:56:14|40988.57
12:56:15|40988.57
12:56:16|40988.57
12:56:17|40988.57
12:56:18|40988.05
12:56:19|40988.05
12:56:21|40988.05
12:56:21|40988.05
12:56:22|40990.14
12:56:23|40990.16
12:56:24|40993.15
12:56:25|40995.
12:56:26|40995.
12:56:27|40995.
12:56:28|40995.
12:56:29|40995.
12:56:30|40995.
12:56:31|40995.
12:56:32|40995.07
12:56:33|40992.55
12:56:35|40992.55
12:56:37|40989.1
12:56:38|40989.1
12:56:39|40989.1
12:56:40|40989.1
12:56:41|40978.07
12:56:43|40986.44
12:56:44|40986.44
12:56:45|40986.44
12:56:47|40986.44
12:56:49|40986.44
12:56:49|40986.44
12:56:50|40986.44
12:56:51|40986.44
12:56:52|40986.44
12:56:53|40995.75
12:56:54|40995.75
12:56:55|40995.75
12:56:56|40995.71
12:56:57|40995.71
12:56:58|40993.79
12:56:59|40993.79
12:57:00|40993.79
12:57:01|40993.79
12:57:02|40993.79
12:57:03|40996.19
12:57:05|40996.19
12:57:06|40995.01
12:57:07|40995.01
12:57:08|40995.
12:57:10|40995.
12:57:11|40995.
12:57:12|40995.
12:57:14|40995.
12:57:14|40992.3
12:57:15|40992.3
12:57:16|40992.07
12:57:17|40992.65
12:57:18|40992.65
12:57:19|40992.65
12:57:20|40992.65
12:57:21|40995.99
12:57:22|40995.99
12:57:23|40995.99
12:57:24|40995.99
12:57:25|40995.99
12:57:26|40995.99
12:57:27|40984.53
12:57:28|40984.53
12:57:30|40984.53
12:57:31|40984.53
12:57:32|40984.53
12:57:32|40984.53
12:57:34|40990.78
12:57:36|40990.78
12:57:37|40994.49
12:57:38|40994.49
12:57:39|40994.49
12:57:40|40999.92
12:57:41|41000.
12:57:42|41000.
12:57:44|41003.08
12:57:45|41003.08
12:57:45|41003.08
12:57:47|41002.96
12:57:47|41002.96
12:57:48|41001.18
12:57:50|41001.18
12:57:51|41001.18
12:57:52|41001.18
12:57:53|41001.18
12:57:54|41003.22
12:57:56|41017.08
12:57:57|41014.78
12:57:58|41015.94
12:57:59|41015.94
12:58:00|41012.02
12:58:02|41009.98
12:58:02|41009.93
12:58:03|41009.93
12:58:05|41009.93
12:58:05|41009.93
12:58:07|41009.93
12:58:08|41009.21
12:58:09|41009.21
12:58:10|41009.21
12:58:11|41009.21
12:58:12|41009.21
12:58:13|41009.21
12:58:13|41009.21
12:58:15|41009.21
12:58:17|41009.21
12:58:17|41009.21
12:58:19|41009.21
12:58:20|41009.21
12:58:21|41009.21
12:58:22|41001.65
12:58:23|41001.65
12:58:24|41001.65
12:58:25|41001.65
12:58:26|41001.65
12:58:27|41001.65
12:58:28|41001.65
12:58:29|41000.02
12:58:30|41000.02
12:58:31|41000.04
12:58:32|41001.89
12:58:33|41002.21
12:58:34|41002.21
12:58:35|41002.21
12:58:36|41002.21
12:58:37|41006.85
12:58:38|41012.93
12:58:40|41012.93
12:58:41|41012.93
12:58:43|41016.15
12:58:43|41016.15
12:58:45|41010.13
12:58:46|41010.13
12:58:47|41010.13
12:58:48|41010.13
12:58:49|41014.11
12:58:50|41012.18
12:58:51|41012.88
12:58:52|41012.88
12:58:54|41010.02
12:58:55|41003.59
12:58:56|41003.59
12:58:56|41003.59
12:58:58|41009.76
12:58:59|41009.76
12:59:00|41016.16
12:59:01|41016.16
12:59:02|41016.16
12:59:03|41027.4
12:59:04|41027.4
12:59:05|41040.93
12:59:06|41040.93
12:59:06|41034.72
12:59:08|41040.93
12:59:09|41040.93
12:59:10|41048.32
12:59:10|41048.32
12:59:12|41048.32
12:59:12|41045.05
12:59:13|41045.05
12:59:15|41045.05
12:59:16|41045.05
12:59:17|41045.05
12:59:18|41045.05
12:59:19|41045.05
12:59:20|41045.05
12:59:20|41045.05
12:59:22|41049.75
12:59:23|41048.44
12:59:24|41046.31
12:59:25|41046.08
12:59:26|41046.08
12:59:27|41046.08
12:59:28|41046.08
12:59:29|41036.41
12:59:30|41023.02
12:59:30|41024.89
12:59:31|41020.97
12:59:33|41020.97
12:59:34|41020.97
12:59:35|41020.97
12:59:36|41021.
12:59:38|41029.88
12:59:38|41029.88
12:59:40|41023.52
12:59:41|41023.52
12:59:43|41010.11
12:59:44|41010.11
12:59:45|41010.11
12:59:46|41012.1
12:59:47|41012.16
12:59:48|41010.29
12:59:49|41010.29
12:59:50|41010.29
12:59:51|41012.13
12:59:52|41012.13
12:59:53|41012.13
12:59:54|41003.34
12:59:55|41000.03
12:59:56|40993.78
12:59:57|40995.85
12:59:58|40995.85
12:59:59|40995.85
13:00:00|40999.95
13:00:01|40993.78
13:00:02|40995.84
13:00:03|40995.84
13:00:04|40995.84
13:00:05|41003.46
13:00:06|41003.46
13:00:07|41006.42
13:00:08|41006.42
13:00:10|41015.35
13:00:11|41015.17
13:00:12|41015.17
13:00:13|41020.69
13:00:14|41028.06
13:00:15|41027.17
13:00:16|41029.92
13:00:17|41040.27
13:00:18|41040.27
13:00:19|41040.27
13:00:20|41049.63
13:00:21|41046.55
13:00:22|41046.55
13:00:23|41050.
13:00:24|41050.
13:00:25|41049.44
13:00:26|41049.44
13:00:27|41049.44
13:00:28|41049.44
13:00:29|41049.44
13:00:30|41049.44
13:00:31|41049.44
13:00:32|41049.44
13:00:33|41049.44
13:00:34|41049.44
13:00:35|41066.16
13:00:36|41066.16
13:00:37|41066.16
13:00:39|41081.52
13:00:40|41084.99
13:00:41|41084.99
13:00:42|41078.4
13:00:44|41084.45
13:00:46|41084.45
13:00:46|41084.45
13:00:48|41070.96
13:00:49|41070.96
13:00:50|41075.55
13:00:52|41073.22
13:00:53|41073.22
13:00:54|41073.22
13:00:56|41073.22
13:00:57|41073.22
13:00:58|41073.22
13:00:59|41073.22
13:01:00|41073.22
13:01:00|41084.66
13:01:02|41084.31
13:01:02|41086.44
13:01:03|41085.91
13:01:04|41085.91
13:01:05|41085.91
13:01:06|41079.7
13:01:07|41079.7
13:01:09|41079.7
13:01:10|41079.7
13:01:11|41079.38
13:01:11|41079.38
13:01:12|41079.38
13:01:14|41086.76
13:01:15|41086.76
13:01:16|41086.76
13:01:16|41086.76
13:01:17|41078.74
13:01:19|41078.74
13:01:19|41082.97
13:01:20|41082.97
13:01:22|41082.97
13:01:23|41082.97
13:01:23|41075.81
13:01:24|41081.51
13:01:26|41081.51
13:01:26|41081.51
13:01:28|41081.51
13:01:29|41069.14
13:01:30|41069.14
13:01:31|41069.14
13:01:31|41064.42
13:01:32|41064.42
13:01:34|41064.42
13:01:34|41068.52
13:01:35|41068.52
13:01:36|41068.52
13:01:37|41068.52
13:01:39|41069.
13:01:41|41081.99
13:01:42|41081.99
13:01:43|41081.99
13:01:44|41079.51
13:01:46|41079.51
13:01:47|41079.51
13:01:49|41082.
13:01:49|41082.
13:01:51|41080.25
13:01:51|41080.25
13:01:53|41080.25
13:01:54|41086.24
13:01:55|41086.24
13:01:56|41086.24
13:01:58|41086.31
13:01:59|41086.31
13:02:01|41086.31
13:02:01|41086.31
13:02:03|41086.31
13:02:04|41086.3
13:02:05|41086.31
13:02:06|41086.31
13:02:07|41086.3
13:02:07|41087.62
13:02:08|41091.76
13:02:09|41091.76
13:02:10|41091.76
13:02:11|41091.76
13:02:12|41085.29
13:02:14|41085.29
13:02:14|41085.29
13:02:16|41085.29
13:02:16|41068.58
13:02:17|41066.26
13:02:19|41064.59
13:02:20|41064.3
13:02:20|41059.84
13:02:21|41068.77
13:02:22|41068.77
13:02:24|41068.77
13:02:25|41075.56
13:02:26|41075.61
13:02:27|41075.61
13:02:28|41075.65
13:02:29|41075.65
13:02:30|41085.82
13:02:31|41090.17
13:02:32|41090.17
13:02:33|41093.75
13:02:34|41093.75
13:02:35|41093.75
13:02:36|41108.61
13:02:37|41108.61
13:02:38|41112.15
13:02:39|41112.41
13:02:41|41112.41
13:02:43|41099.95
13:02:44|41092.16
13:02:44|41092.16
13:02:46|41092.16
13:02:47|41092.16
13:02:49|41092.16
13:02:50|41092.16
13:02:51|41092.16
13:02:52|41092.16
13:02:52|41092.16
13:02:54|41092.16
13:02:55|41119.96
13:02:56|41124.45
13:02:57|41124.45
13:02:58|41118.26
13:02:59|41121.45
13:03:00|41117.92
13:03:02|41112.38
13:03:03|41101.63
13:03:06|41093.85
13:03:06|41090.42
13:03:08|41090.42
13:03:08|41089.67
13:03:09|41089.67
13:03:10|41089.67
13:03:12|41098.27
13:03:12|41098.27
13:03:14|41091.28
13:03:15|41079.06
13:03:15|41079.06
13:03:16|41079.06
13:03:17|41084.39
13:03:19|41080.69
13:03:19|41084.38
13:03:20|41084.38
13:03:21|41084.38
13:03:22|41084.38
13:03:23|41096.27
13:03:24|41096.27
13:03:25|41096.27
13:03:26|41096.27
13:03:28|41107.88
13:03:28|41111.21
13:03:29|41115.79
13:03:31|41101.55
13:03:32|41101.55
13:03:32|41101.55
13:03:34|41113.77
13:03:34|41109.61
13:03:35|41109.61
13:03:37|41109.61
13:03:38|41109.61
13:03:39|41109.61
13:03:40|41109.61
13:03:42|41113.93
13:03:43|41113.21
13:03:44|41108.96
13:03:46|41101.94
13:03:47|41101.94
13:03:48|41101.94
13:03:48|41101.94
13:03:49|41108.78
13:03:50|41112.81
13:03:52|41112.81
13:03:53|41112.81
13:03:53|41115.79
13:03:55|41115.79
13:03:56|41115.79
13:03:57|41112.92
13:03:58|41112.92
13:03:59|41112.93
13:04:00|41113.05
13:04:02|41117.56
13:04:03|41121.74
13:04:04|41121.74
13:04:04|41121.74
13:04:05|41121.74
13:04:07|41121.74
13:04:09|41130.73
13:04:09|41130.72
13:04:10|41124.33
13:04:12|41125.32
13:04:12|41127.34
13:04:13|41127.34
13:04:14|41127.35
13:04:15|41127.35
13:04:17|41110.58
13:04:17|41110.58
13:04:19|41137.16
13:04:20|41137.16
13:04:21|41137.16
13:04:22|41125.88
13:04:22|41125.89
13:04:23|41125.89
13:04:24|41125.89
13:04:26|41125.89
13:04:27|41122.
13:04:28|41104.8
13:04:29|41100.41
13:04:30|41100.41
13:04:31|41100.41
13:04:32|41100.41
13:04:33|41098.41
13:04:34|41087.56
13:04:35|41087.56
13:04:36|41087.52
13:04:37|41085.2
13:04:38|41096.06
13:04:39|41102.04
13:04:40|41091.99
13:04:41|41091.99
13:04:43|41091.99
13:04:43|41091.99
13:04:45|41106.64
13:04:47|41119.64
13:04:47|41119.64
13:04:48|41121.77
13:04:50|41119.44
13:04:52|41112.93
13:04:52|41112.93
13:04:53|41112.93
13:04:54|41112.52
13:04:56|41112.52
13:04:57|41111.23
13:04:58|41108.13
13:04:58|41108.13
13:05:00|41099.45
13:05:01|41099.45
13:05:02|41115.84
13:05:03|41115.84
13:05:05|41115.83
13:05:06|41120.96
13:05:07|41133.16
13:05:09|41128.26
13:05:10|41128.24
13:05:10|41121.25
13:05:12|41117.08
13:05:13|41117.08
13:05:13|41118.75
13:05:15|41114.02
13:05:15|41115.73
13:05:16|41115.73
13:05:17|41115.73
13:05:18|41113.27
13:05:19|41113.27
13:05:20|41112.44
13:05:22|41112.44
13:05:23|41112.41
13:05:24|41100.32
13:05:25|41101.5
13:05:26|41101.5
13:05:27|41098.01
13:05:28|41098.01
13:05:29|41098.01
13:05:30|41098.02
13:05:31|41098.02
13:05:32|41098.02
13:05:33|41098.02
13:05:34|41107.6
13:05:35|41104.03
13:05:36|41104.03
13:05:37|41104.03
13:05:38|41104.03
13:05:39|41104.03
13:05:40|41109.52
13:05:41|41109.52
13:05:42|41120.12
13:05:43|41121.36
13:05:44|41121.36
13:05:46|41121.36
13:05:48|41116.96
13:05:48|41116.96
13:05:50|41122.28
13:05:51|41122.28
13:05:52|41113.39
13:05:53|41114.21
13:05:55|41113.59
13:05:56|41113.59
13:05:57|41113.62
13:05:57|41120.5
13:05:58|41123.3
13:06:00|41123.3
13:06:01|41123.3
13:06:02|41123.3
13:06:03|41123.3
13:06:04|41123.3
13:06:05|41113.67
13:06:06|41113.67
13:06:07|41103.51
13:06:08|41103.51
13:06:09|41103.51
13:06:10|41103.51
13:06:11|41103.51
13:06:12|41103.51
13:06:13|41106.95
13:06:14|41102.94
13:06:15|41102.94
13:06:16|41102.94
13:06:17|41102.94
13:06:18|41102.94
13:06:19|41102.94
13:06:20|41102.94
13:06:21|41102.94
13:06:22|41102.94
13:06:23|41099.3
13:06:24|41099.3
13:06:25|41099.31
13:06:26|41099.31
13:06:27|41099.31
13:06:28|41099.42
13:06:29|41099.42
13:06:30|41099.42
13:06:31|41104.72
13:06:32|41104.72
13:06:33|41104.72
13:06:34|41104.72
13:06:35|41104.72
13:06:36|41099.95
13:06:37|41099.95
13:06:39|41099.95
13:06:40|41094.16
13:06:40|41094.16
13:06:41|41093.86
13:06:43|41093.86
13:06:44|41093.86
13:06:45|41093.86
13:06:46|41094.17
13:06:48|41094.17
13:06:49|41094.17
13:06:51|41096.35
13:06:52|41102.99
13:06:54|41091.23
13:06:54|41091.23
13:06:56|41091.23
13:06:57|41097.07
13:06:58|41097.11
13:07:00|41097.11
13:07:00|41101.48
13:07:01|41101.48
13:07:03|41101.48
13:07:04|41101.48
13:07:05|41101.48
13:07:06|41098.63
13:07:06|41098.63
13:07:07|41098.67
13:07:09|41101.94
13:07:10|41110.83
13:07:12|41110.83
13:07:12|41110.83
13:07:13|41115.66
13:07:14|41115.66
13:07:15|41115.66
13:07:16|41122.28
13:07:17|41122.28
13:07:18|41122.28
13:07:19|41122.28
13:07:20|41122.28
13:07:21|41122.28
13:07:22|41122.16
13:07:24|41118.4
13:07:24|41118.4
13:07:26|41118.4
13:07:26|41118.4
13:07:27|41118.4
13:07:28|41118.4
13:07:29|41118.4
13:07:30|41118.4
13:07:31|41118.4
13:07:32|41118.4
13:07:33|41118.41
13:07:34|41118.45
13:07:35|41127.55
13:07:36|41127.55
13:07:38|41127.55
13:07:39|41127.55
13:07:40|41127.55
13:07:41|41127.55
13:07:42|41124.45
13:07:43|41118.42
13:07:45|41118.97
13:07:47|41118.97
13:07:47|41118.97
13:07:49|41115.59
13:07:51|41115.59
13:07:52|41115.59
13:07:53|41108.5
13:07:54|41102.2
13:07:55|41102.2
13:07:56|41102.2
13:07:57|41102.2
13:07:59|41099.56
13:08:00|41093.79
13:08:02|41093.79
13:08:03|41093.79
13:08:04|41093.79
13:08:05|41086.85
13:08:05|41086.85
13:08:06|41086.85
13:08:07|41086.85
13:08:09|41080.95
13:08:11|41073.2
13:08:11|41073.2
13:08:13|41073.2
13:08:14|41070.48
13:08:16|41062.08
13:08:16|41050.86
13:08:18|41050.86
13:08:18|41050.86
13:08:20|41050.86
13:08:21|41050.86
13:08:22|41050.86
13:08:22|41054.94
13:08:24|41054.94
13:08:25|41054.94
13:08:26|41051.59
13:08:27|41051.59
13:08:28|41051.62
13:08:29|41051.62
13:08:29|41051.62
13:08:31|41062.78
13:08:31|41057.16
13:08:32|41057.16
13:08:34|41057.16
13:08:34|41057.16
13:08:36|41052.14
13:08:36|41052.14
13:08:38|41052.14
13:08:38|41052.14
13:08:39|41052.14
13:08:41|41050.
13:08:42|41040.5
13:08:43|41040.5
13:08:44|41029.91
13:08:45|41050.52
13:08:47|41050.52
13:08:49|41050.52
13:08:50|41050.52
13:08:51|41050.52
13:08:52|41050.52
13:08:53|41042.65
13:08:54|41036.99
13:08:56|41036.99
13:08:57|41036.99
13:08:59|41036.99
13:09:00|41036.99
13:09:00|41036.99
13:09:02|41036.99
13:09:03|41036.99
13:09:04|41036.99
13:09:05|41036.99
13:09:06|41036.99
13:09:07|41041.38
13:09:08|41041.38
13:09:09|41041.38
13:09:10|41031.24
13:09:11|41031.24
13:09:12|41031.24
13:09:13|41031.24
13:09:14|41051.37
13:09:15|41051.37
13:09:16|41051.37
13:09:17|41049.61
13:09:18|41049.61
13:09:20|41049.61
13:09:20|41049.61
13:09:23|41049.61
13:09:23|41049.61
13:09:25|41041.19
13:09:25|41041.19
13:09:26|41041.19
13:09:27|41041.19
13:09:28|41041.19
13:09:29|41041.19
13:09:30|41050.11
13:09:31|41050.11
13:09:32|41050.11
13:09:33|41050.11
13:09:34|41050.11
13:09:35|41050.11
13:09:36|41036.99
13:09:37|41037.66
13:09:38|41037.66
13:09:40|41037.66
13:09:41|41037.66
13:09:42|41037.66
13:09:43|41037.66
13:09:44|41037.66
13:09:45|41037.66
13:09:46|41037.66
13:09:47|41037.66
13:09:49|41037.66
13:09:49|41037.66
13:09:51|41043.63
13:09:52|41043.63
13:09:54|41037.77
13:09:54|41042.3
13:09:57|41037.8
13:09:57|41037.8
13:09:58|41037.8
13:09:59|41037.8
13:10:00|41037.8
13:10:01|41037.8
13:10:02|41037.8
13:10:03|41037.7
13:10:04|41037.7
13:10:05|41037.7
13:10:06|41037.7
13:10:07|41046.5
13:10:08|41046.5
13:10:09|41046.5
13:10:10|41039.3
13:10:11|41044.97
13:10:12|41044.97
13:10:13|41044.97
13:10:14|41044.97
13:10:15|41044.97
13:10:16|41044.97
13:10:17|41044.97
13:10:18|41045.16
13:10:19|41045.16
13:10:20|41045.16
13:10:21|41040.67
13:10:22|41040.67
13:10:23|41040.67
13:10:24|41040.67
13:10:26|41040.67
13:10:26|41040.67
13:10:27|41040.67
13:10:28|41040.67
13:10:29|41040.67
13:10:30|41040.67
13:10:31|41040.67
13:10:32|41040.67
13:10:33|41040.67
13:10:34|41040.67
13:10:35|41040.67
13:10:36|41040.67
13:10:37|41040.67
13:10:38|41040.67
13:10:39|41040.67
13:10:40|41049.35
13:10:42|41049.35
13:10:43|41048.85
13:10:43|41048.85
13:10:45|41048.85
13:10:46|41048.85
13:10:46|41048.85
13:10:48|41048.85
13:10:50|41048.85
13:10:51|41037.
13:10:53|41037.54
13:10:55|41037.54
13:10:55|41037.54
13:10:57|41037.54
13:10:59|41037.54
13:11:00|41042.89
13:11:01|41042.89
13:11:01|41042.89
13:11:03|41042.89
13:11:04|41042.89
13:11:05|41042.89
13:11:06|41042.89
13:11:07|41044.58
13:11:08|41041.83
13:11:09|41044.03
13:11:10|41044.03
13:11:11|41044.03
13:11:12|41044.03
13:11:13|41036.99
13:11:14|41036.99
13:11:15|41036.99
13:11:17|41036.99
13:11:18|41036.99
13:11:19|41020.6
13:11:20|41020.6
13:11:21|41020.6
13:11:22|41020.6
13:11:23|41020.6
13:11:24|41026.63
13:11:25|41026.63
13:11:26|41022.42
13:11:27|41019.41
13:11:28|41019.15
13:11:29|41019.15
13:11:30|41021.13
13:11:31|41021.13
13:11:32|41021.13
13:11:33|41021.13
13:11:34|41021.13
13:11:35|41021.13
13:11:36|41020.23
13:11:37|41020.21
13:11:38|41020.21
13:11:39|41020.21
13:11:40|41020.21
13:11:41|41020.21
13:11:42|41020.21
13:11:43|41020.21
13:11:44|41020.21
13:11:45|41020.21
13:11:46|41020.21
13:11:47|41031.42
13:11:49|41031.42
13:11:51|41031.42
13:11:51|41031.42
13:11:52|41031.42
13:11:53|41025.14
13:11:54|41025.14
13:11:56|41025.14
13:11:57|41025.14
13:11:58|41025.14
13:11:59|41025.14
13:12:01|41025.45
13:12:01|41025.45
13:12:03|41025.45
13:12:04|41025.45
13:12:05|41025.59
13:12:06|41025.59
13:12:07|41034.93
13:12:08|41025.9
13:12:09|41025.9
13:12:10|41027.66
13:12:11|41027.66
13:12:12|41027.66
13:12:13|41027.66
13:12:14|41027.66
13:12:15|41027.66
13:12:16|41027.66
13:12:17|41027.38
13:12:18|41027.37
13:12:19|41025.5
13:12:20|41025.5
13:12:21|41025.44
13:12:23|41028.11
13:12:24|41028.11
13:12:24|41028.11
13:12:26|41028.11
13:12:27|41031.5
13:12:27|41031.5
13:12:28|41031.5
13:12:29|41032.47
13:12:30|41032.47
13:12:31|41032.47
13:12:33|41032.47
13:12:33|41032.47
13:12:35|41032.47
13:12:36|41028.98
13:12:36|41028.98
13:12:38|41030.
13:12:39|41030.01
13:12:39|41032.47
13:12:40|41032.47
13:12:41|41032.47
13:12:42|41032.47
13:12:43|41032.47
13:12:44|41032.47
13:12:46|41032.47
13:12:46|41032.48
13:12:48|41032.48
13:12:49|41047.83
13:12:50|41042.32
13:12:52|41042.32
13:12:53|41060.76
13:12:55|41060.76
13:12:56|41064.93
13:12:57|41066.99
13:12:58|41072.83
13:12:59|41072.83
13:13:00|41072.83
13:13:01|41069.78
13:13:02|41057.56
13:13:03|41057.56
13:13:04|41057.56
13:13:05|41065.12
13:13:06|41065.08
13:13:07|41065.08
13:13:08|41058.57
13:13:10|41058.57
13:13:11|41058.57
13:13:12|41057.81
13:13:13|41057.81
13:13:14|41057.79
13:13:15|41057.92
13:13:16|41057.92
13:13:17|41057.92
13:13:18|41057.92
13:13:19|41057.92
13:13:20|41057.91
13:13:21|41057.91
13:13:22|41051.02
13:13:23|41051.02
13:13:24|41051.02
13:13:25|41056.09
13:13:26|41056.09
13:13:27|41054.37
13:13:28|41054.37
13:13:29|41054.37
13:13:30|41054.37
13:13:31|41048.47
13:13:32|41048.47
13:13:33|41057.02
13:13:34|41057.02
13:13:35|41046.05
13:13:36|41048.03
13:13:37|41048.03
13:13:38|41048.03
13:13:39|41044.41
13:13:40|41044.41
13:13:41|41040.29
13:13:42|41040.29
13:13:43|41040.29
13:13:44|41040.33
13:13:46|41040.33
13:13:46|41040.33
13:13:47|41040.33
13:13:48|41040.33
13:13:50|41040.33
13:13:51|41040.34
13:13:52|41040.34
13:13:53|41043.76
13:13:54|41043.76
13:13:55|41043.76
13:13:56|41043.75
13:13:57|41043.75
13:13:58|41043.75
13:13:59|41043.75
13:14:00|41043.75
13:14:01|41043.75
13:14:03|41052.78
13:14:04|41052.78
13:14:05|41052.78
13:14:06|41052.78
13:14:07|41059.02
13:14:08|41059.26
13:14:09|41059.26
13:14:11|41059.26
13:14:11|41059.26
13:14:12|41059.26
13:14:13|41059.26
13:14:14|41059.26
13:14:15|41059.26
13:14:16|41059.26
13:14:17|41068.95
13:14:18|41068.95
13:14:20|41068.95
13:14:21|41078.46
13:14:22|41078.46
13:14:23|41078.46
13:14:23|41078.46
13:14:25|41078.46
13:14:26|41076.34
13:14:27|41076.34
13:14:28|41077.4
13:14:29|41076.34
13:14:30|41073.34
13:14:30|41065.36
13:14:32|41065.36
13:14:32|41055.75
13:14:34|41055.75
13:14:35|41055.75
13:14:36|41055.75
13:14:36|41055.75
13:14:38|41055.75
13:14:39|41055.75
13:14:40|41084.83
13:14:42|41091.73
13:14:43|41087.23
13:14:44|41087.19
13:14:45|41087.19
13:14:46|41087.18
13:14:47|41078.35
13:14:48|41079.46
13:14:49|41080.39
13:14:50|41080.39
13:14:51|41080.39
13:14:53|41080.39
13:14:54|41081.36
13:14:56|41081.34
13:14:56|41081.34
13:14:57|41081.34
13:14:58|41080.24
13:15:00|41080.24
13:15:01|41081.4
13:15:03|41081.4
13:15:04|41081.4
13:15:04|41081.4
13:15:06|41087.56
13:15:08|41089.45
13:15:08|41077.49
13:15:09|41077.49
13:15:11|41074.59
13:15:12|41074.59
13:15:12|41065.69
13:15:14|41065.37
13:15:15|41065.37
13:15:16|41065.37
13:15:17|41065.37
13:15:18|41065.37
13:15:19|41065.37
13:15:20|41065.37
13:15:21|41065.37
13:15:22|41065.49
13:15:23|41065.48
13:15:24|41065.48
13:15:24|41065.48
13:15:25|41065.49
13:15:28|41074.51
13:15:28|41074.51
13:15:29|41074.51
13:15:30|41074.51
13:15:31|41082.83
13:15:32|41082.83
13:15:33|41082.83
13:15:34|41082.85
13:15:35|41083.61
13:15:36|41083.61
13:15:37|41088.5
13:15:38|41088.5
13:15:39|41088.5
13:15:40|41088.5
13:15:41|41088.5
13:15:42|41107.46
13:15:43|41107.46
13:15:44|41107.46
13:15:45|41087.25
13:15:46|41087.22
13:15:47|41087.22
13:15:48|41087.22
13:15:49|41087.26
13:15:50|41096.57
13:15:51|41096.57
13:15:53|41096.57
13:15:55|41096.57
13:15:56|41096.57
13:15:57|41096.57
13:15:59|41093.72
13:16:00|41093.73
13:16:01|41094.86
13:16:03|41096.51
13:16:03|41097.76
13:16:04|41096.73
13:16:05|41098.17
13:16:06|41098.17
13:16:07|41098.69
13:16:09|41096.57
13:16:11|41096.57
13:16:11|41097.43
13:16:12|41097.43
13:16:13|41097.43
13:16:14|41107.39
13:16:16|41107.4
13:16:17|41112.69
13:16:18|41114.78
13:16:19|41114.94
13:16:21|41122.16
13:16:22|41121.26
13:16:23|41122.86
13:16:24|41122.86
13:16:25|41122.86
13:16:26|41126.91
13:16:27|41128.12
13:16:28|41128.12
13:16:29|41128.13
13:16:30|41128.13
13:16:31|41128.13
13:16:32|41128.13
13:16:33|41128.13
13:16:34|41128.13
13:16:35|41128.13
13:16:36|41128.13
13:16:38|41128.13
13:16:39|41128.13
13:16:40|41128.13
13:16:41|41128.13
13:16:42|41128.13
13:16:43|41121.99
13:16:44|41128.12
13:16:45|41128.11
13:16:46|41130.39
13:16:47|41130.39
13:16:48|41130.39
13:16:49|41130.39
13:16:50|41130.39
13:16:51|41131.25
13:16:52|41131.25
13:16:53|41134.84
13:16:54|41135.47
13:16:55|41135.47
13:16:56|41135.47
13:16:57|41135.47
13:16:58|41140.63
13:16:59|41135.47
13:17:00|41139.82
13:17:02|41142.81
13:17:03|41142.81
13:17:04|41142.81
13:17:05|41142.81
13:17:06|41146.55
13:17:08|41146.55
13:17:08|41141.65
13:17:10|41147.82
13:17:11|41150.14
13:17:12|41150.14
13:17:13|41149.21
13:17:14|41150.74
13:17:15|41156.
13:17:16|41160.33
13:17:17|41156.01
13:17:18|41150.63
13:17:19|41150.63
13:17:21|41165.8
13:17:22|41159.96
13:17:23|41159.96
13:17:23|41166.99
13:17:25|41166.99
13:17:25|41166.99
13:17:27|41162.61
13:17:28|41162.61
13:17:29|41162.61
13:17:30|41162.61
13:17:31|41162.61
13:17:32|41162.61
13:17:33|41162.61
13:17:34|41162.61
13:17:34|41162.61
13:17:36|41163.47
13:17:37|41166.99
13:17:38|41181.49
13:17:39|41181.91
13:17:40|41181.91
13:17:40|41192.56
13:17:41|41184.69
13:17:43|41191.83
13:17:44|41191.84
13:17:45|41191.84
13:17:46|41191.84
13:17:47|41193.13
13:17:47|41193.12
13:17:49|41193.12
13:17:50|41193.12
13:17:51|41184.32
13:17:52|41184.32
13:17:52|41185.01
13:17:54|41181.73
13:17:55|41181.73
13:17:57|41193.11
13:17:57|41195.04
13:17:59|41199.99
13:18:00|41199.99
13:18:01|41198.61
13:18:03|41191.6
13:18:04|41205.75
13:18:05|41205.75
13:18:07|41205.71
13:18:07|41205.71
13:18:08|41205.71
13:18:10|41205.6
13:18:10|41205.6
13:18:12|41205.75
13:18:13|41210.76
13:18:14|41210.75
13:18:15|41223.4
13:18:16|41223.4
13:18:16|41215.35
13:18:17|41203.61
13:18:19|41217.99
13:18:20|41217.99
13:18:21|41215.89
13:18:22|41216.62
13:18:23|41223.17
13:18:24|41223.17
13:18:25|41215.28
13:18:26|41220.67
13:18:27|41220.67
13:18:28|41220.67
13:18:29|41214.33
13:18:30|41213.31
13:18:31|41213.31
13:18:32|41213.31
13:18:33|41213.31
13:18:34|41222.64
13:18:35|41218.63
13:18:36|41218.63
13:18:37|41213.59
13:18:38|41213.59
13:18:39|41213.59
13:18:40|41213.59
13:18:41|41213.59
13:18:42|41213.59
13:18:43|41213.59
13:18:44|41215.77
13:18:45|41203.69
13:18:46|41203.69
13:18:47|41203.69
13:18:48|41203.69
13:18:49|41203.69
13:18:50|41195.
13:18:51|41192.86
13:18:52|41192.86
13:18:53|41191.84
13:18:54|41191.38
13:18:55|41183.11
13:18:57|41176.28
13:18:57|41189.18
13:18:59|41178.6
13:19:00|41178.6
13:19:01|41178.6
13:19:02|41178.6
13:19:03|41178.6
13:19:04|41178.6
13:19:05|41181.41
13:19:06|41187.03
13:19:08|41187.04
13:19:09|41185.06
13:19:10|41183.86
13:19:10|41183.86
13:19:12|41183.86
13:19:13|41190.99
13:19:14|41197.73
13:19:15|41205.72
13:19:16|41205.72
13:19:17|41206.6
13:19:17|41206.6
13:19:19|41206.61
13:19:20|41206.65
13:19:21|41206.65
13:19:22|41206.8
13:19:23|41206.8
13:19:24|41206.8
13:19:25|41206.8
13:19:26|41206.8
13:19:27|41206.8
13:19:28|41206.8
13:19:28|41213.95
13:19:29|41213.95
13:19:32|41218.22
13:19:32|41218.21
13:19:33|41218.21
13:19:34|41218.21
13:19:35|41215.
13:19:37|41215.
13:19:38|41215.
13:19:40|41213.17
13:19:40|41213.17
13:19:41|41213.17
13:19:43|41213.17
13:19:43|41209.29
13:19:44|41209.29
13:19:46|41209.29
13:19:46|41209.29
13:19:48|41209.29
13:19:48|41209.29
13:19:49|41209.29
13:19:50|41216.28
13:19:52|41214.84
13:19:53|41210.93
13:19:53|41210.93
13:19:54|41210.01
13:19:55|41210.01
13:19:57|41200.01
13:19:58|41200.01
13:19:59|41200.01
13:20:00|41200.01
13:20:02|41197.78
13:20:04|41183.47
13:20:05|41183.47
13:20:06|41188.29
13:20:08|41188.29
13:20:08|41188.29
13:20:09|41183.48
13:20:11|41189.85
13:20:12|41189.85
13:20:14|41189.85
13:20:14|41189.85
13:20:15|41181.09
13:20:17|41181.09
13:20:18|41181.02
13:20:19|41181.02
13:20:20|41177.75
13:20:21|41177.74
13:20:22|41177.75
13:20:23|41177.75
13:20:24|41183.1
13:20:25|41183.1
13:20:26|41183.1
13:20:27|41193.66
13:20:28|41194.17
13:20:30|41194.17
13:20:31|41194.17
13:20:32|41194.17
13:20:33|41191.43
13:20:34|41191.43
13:20:35|41191.43
13:20:36|41191.43
13:20:37|41191.43
13:20:38|41191.43
13:20:39|41191.43
13:20:40|41207.72
13:20:41|41207.72
13:20:42|41207.72
13:20:42|41207.72
13:20:43|41209.79
13:20:44|41209.78
13:20:46|41209.83
13:20:47|41209.83
13:20:48|41209.83
13:20:49|41210.29
13:20:50|41210.52
13:20:51|41208.62
13:20:52|41210.5
13:20:53|41208.89
13:20:54|41208.89
13:20:55|41208.9
13:20:56|41208.9
13:20:56|41208.9
13:20:58|41215.03
13:20:59|41215.03
13:21:00|41215.03
13:21:00|41214.78
13:21:02|41214.78
13:21:04|41214.78
13:21:04|41208.93
13:21:06|41207.84
13:21:08|41207.84
13:21:09|41207.84
13:21:10|41207.84
13:21:11|41207.84
13:21:12|41207.84
13:21:13|41184.04
13:21:15|41182.89
13:21:15|41175.82
13:21:17|41175.82
13:21:18|41179.37
13:21:19|41186.59
13:21:20|41186.85
13:21:21|41186.85
13:21:22|41186.85
13:21:22|41186.85
13:21:23|41186.85
13:21:24|41186.85
13:21:25|41189.82
13:21:26|41189.82
13:21:27|41185.89
13:21:29|41185.9
13:21:29|41183.87
13:21:30|41185.9
13:21:31|41185.9
13:21:32|41185.9
13:21:33|41205.32
13:21:34|41212.6
13:21:35|41212.6
13:21:37|41212.6
13:21:37|41212.59
13:21:39|41212.71
13:21:39|41212.7
13:21:41|41212.7
13:21:42|41212.7
13:21:43|41212.7
13:21:44|41212.7
13:21:45|41212.7
13:21:46|41202.58
13:21:47|41218.79
13:21:48|41218.79
13:21:49|41212.71
13:21:50|41201.77
13:21:51|41201.77
13:21:52|41205.48
13:21:53|41205.48
13:21:54|41205.48
13:21:56|41200.23
13:21:56|41200.23
13:21:58|41196.51
13:21:59|41197.59
13:22:01|41197.59
13:22:02|41197.59
13:22:03|41197.59
13:22:05|41196.5
13:22:05|41196.5
13:22:07|41196.5
13:22:07|41196.5
13:22:09|41201.8
13:22:10|41201.8
13:22:11|41201.8
13:22:12|41201.8
13:22:13|41201.8
13:22:14|41201.8
13:22:15|41201.8
13:22:16|41201.8
13:22:18|41201.8
13:22:18|41201.8
13:22:19|41201.8
13:22:20|41201.79
13:22:21|41208.13
13:22:22|41208.13
13:22:23|41206.75
13:22:25|41202.41
13:22:25|41202.41
13:22:26|41201.79
13:22:28|41192.62
13:22:28|41192.61
13:22:30|41192.61
13:22:30|41192.61
13:22:31|41192.61
13:22:33|41191.6
13:22:34|41201.79
13:22:35|41201.79
13:22:36|41191.6
13:22:37|41191.57
13:22:38|41191.57
13:22:39|41191.57
13:22:40|41191.57
13:22:41|41191.57
13:22:43|41191.53
13:22:43|41191.53
13:22:44|41191.53
13:22:45|41187.06
13:22:46|41187.06
13:22:47|41187.06
13:22:48|41187.06
13:22:50|41187.06
13:22:50|41187.06
13:22:51|41200.73
13:22:52|41200.73
13:22:53|41200.73
13:22:54|41200.73
13:22:55|41200.73
13:22:56|41200.73
13:22:58|41200.73
13:22:58|41200.73
13:23:00|41201.8
13:23:01|41202.38
13:23:03|41202.38
13:23:05|41208.75
13:23:05|41208.75
13:23:06|41208.75
13:23:08|41211.14
13:23:10|41211.14
13:23:10|41211.14
13:23:11|41211.14
13:23:12|41211.18
13:23:13|41211.18
13:23:14|41211.18
13:23:15|41212.56
13:23:16|41212.56
13:23:17|41212.56
13:23:19|41212.56
13:23:19|41212.56
13:23:20|41212.56
13:23:21|41212.56
13:23:22|41212.56
13:23:23|41212.56
13:23:24|41212.4
13:23:25|41210.04
13:23:27|41210.04
13:23:28|41220.41
13:23:28|41223.12
13:23:31|41220.53
13:23:31|41221.96
13:23:32|41221.96
13:23:33|41221.96
13:23:34|41231.59
13:23:35|41232.66
13:23:36|41232.66
13:23:37|41226.47
13:23:38|41232.47
13:23:40|41233.73
13:23:41|41233.7
13:23:41|41234.48
13:23:42|41234.48
13:23:44|41234.48
13:23:45|41220.
13:23:45|41225.59
13:23:47|41225.59
13:23:48|41220.12
13:23:49|41231.67
13:23:50|41228.74
13:23:51|41228.74
13:23:51|41228.74
13:23:53|41228.74
13:23:54|41223.29
13:23:55|41223.29
13:23:56|41218.48
13:23:57|41218.48
13:23:58|41229.53
13:23:59|41229.53
13:24:00|41229.53
13:24:02|41227.14
13:24:02|41223.07
13:24:04|41232.14
13:24:06|41232.14
13:24:06|41234.56
13:24:07|41239.05
13:24:09|41239.05
13:24:09|41239.05
13:24:10|41239.05
13:24:12|41239.33
13:24:14|41244.12
13:24:15|41244.12
13:24:16|41244.12
13:24:17|41244.08
13:24:18|41244.08
13:24:19|41244.08
13:24:20|41238.92
13:24:22|41232.15
13:24:22|41223.15
13:24:23|41223.15
13:24:24|41237.56
13:24:26|41237.63
13:24:27|41237.63
13:24:28|41237.63
13:24:29|41241.66
13:24:30|41241.66
13:24:30|41241.66
13:24:33|41239.69
13:24:34|41243.32
13:24:35|41239.99
13:24:36|41239.99
13:24:37|41239.99
13:24:38|41239.99
13:24:39|41239.99
13:24:41|41239.57
13:24:42|41240.
13:24:42|41240.
13:24:44|41240.
13:24:45|41237.67
13:24:45|41237.67
13:24:46|41237.67
13:24:48|41237.67
13:24:48|41237.67
13:24:49|41237.67
13:24:51|41235.02
13:24:52|41235.02
13:24:53|41235.02
13:24:53|41235.02
13:24:54|41235.02
13:24:56|41217.64
13:24:56|41210.01
13:24:58|41210.01
13:24:58|41208.49
13:24:59|41210.01
13:25:00|41210.
13:25:02|41210.
13:25:04|41218.49
13:25:06|41218.49
13:25:06|41211.9
13:25:07|41209.99
13:25:08|41209.99
13:25:09|41201.9
13:25:10|41202.88
13:25:11|41202.88
13:25:12|41202.88
13:25:13|41202.88
13:25:15|41202.88
13:25:15|41204.22
13:25:17|41204.21
13:25:18|41204.21
13:25:19|41205.78
13:25:20|41204.26
13:25:21|41204.2
13:25:22|41204.2
13:25:23|41204.2
13:25:24|41204.25
13:25:25|41204.26
13:25:26|41204.2
13:25:27|41200.62
13:25:27|41200.62
13:25:29|41200.62
13:25:30|41200.74
13:25:31|41200.74
13:25:32|41200.74
13:25:33|41205.98
13:25:34|41205.98
13:25:35|41205.98
13:25:36|41217.04
13:25:37|41217.04
13:25:38|41226.84
13:25:38|41226.84
13:25:40|41226.84
13:25:41|41226.84
13:25:42|41226.84
13:25:43|41228.49
13:25:43|41228.49
13:25:45|41228.49
13:25:46|41228.49
13:25:47|41237.49
13:25:47|41237.49
13:25:49|41237.49
13:25:49|41237.49
13:25:51|41237.49
13:25:51|41233.71
13:25:53|41233.71
13:25:54|41233.71
13:25:55|41233.7
13:25:56|41239.99
13:25:57|41239.89
13:25:58|41239.89
13:26:00|41238.7
13:26:01|41238.7
13:26:03|41238.38
13:26:05|41238.11
13:26:05|41237.63
13:26:07|41235.3
13:26:08|41235.3
13:26:09|41235.3
13:26:10|41238.54
13:26:12|41239.92
13:26:13|41239.92
13:26:14|41240.
13:26:16|41235.32
13:26:16|41239.83
13:26:18|41238.97
13:26:18|41238.97
13:26:20|41239.99
13:26:20|41238.61
13:26:21|41238.69
13:26:22|41238.62
13:26:24|41238.62
13:26:25|41238.62
13:26:26|41238.62
13:26:27|41238.62
13:26:28|41238.62
13:26:29|41229.5
13:26:30|41230.25
13:26:31|41230.25
13:26:32|41230.38
13:26:33|41237.07
13:26:34|41237.07
13:26:35|41237.07
13:26:36|41237.07
13:26:37|41237.07
13:26:38|41238.73
13:26:39|41238.73
13:26:40|41238.73
13:26:41|41238.73
13:26:42|41238.73
13:26:43|41238.73
13:26:44|41238.96
13:26:45|41238.96
13:26:46|41235.2
13:26:47|41235.29
13:26:48|41235.29
13:26:49|41238.88
13:26:50|41238.88
13:26:51|41240.
13:26:52|41240.
13:26:53|41244.12
13:26:54|41250.
13:26:55|41250.
13:26:56|41250.
13:26:57|41250.
13:26:58|41250.
13:26:59|41249.99
13:27:00|41249.99
13:27:01|41249.99
13:27:02|41249.99
13:27:03|41250.
13:27:04|41250.
13:27:06|41250.
13:27:08|41250.
13:27:09|41249.12
13:27:10|41249.12
13:27:10|41249.12
13:27:11|41240.6
13:27:14|41240.6
13:27:14|41247.49
13:27:15|41250.
13:27:16|41250.
13:27:17|41250.
13:27:18|41250.
13:27:19|41249.99
13:27:20|41250.
13:27:22|41250.
13:27:22|41249.88
13:27:24|41249.88
13:27:24|41241.39
13:27:26|41241.39
13:27:26|41241.39
13:27:28|41241.39
13:27:29|41241.39
13:27:30|41236.12
13:27:31|41230.99
13:27:33|41226.52
13:27:34|41226.52
13:27:34|41226.52
13:27:35|41222.02
13:27:36|41222.02
13:27:38|41222.02
13:27:38|41222.02
13:27:39|41222.02
13:27:41|41222.02
13:27:41|41222.02
13:27:42|41222.02
13:27:43|41222.05
13:27:45|41222.06
13:27:45|41222.06
13:27:47|41222.06
13:27:47|41224.12
13:27:48|41218.18
13:27:49|41224.35
13:27:51|41224.35
13:27:52|41222.53
13:27:52|41220.81
13:27:53|41218.02
13:27:54|41218.02
13:27:56|41217.61
13:27:57|41207.2
13:27:57|41207.2
13:27:58|41207.2
13:28:00|41207.19
13:28:00|41205.34
13:28:02|41205.34
13:28:02|41205.34
13:28:03|41200.
13:28:04|41200.
13:28:05|41193.47
13:28:06|41193.48
13:28:07|41193.48
13:28:08|41193.48
13:28:10|41197.55
13:28:11|41197.55
13:28:13|41197.55
13:28:14|41197.55
13:28:14|41190.
13:28:16|41182.87
13:28:17|41182.87
13:28:18|41182.87
13:28:19|41186.42
13:28:20|41186.42
13:28:21|41186.42
13:28:22|41177.
13:28:24|41175.66
13:28:24|41175.66
13:28:25|41175.66
13:28:27|41174.96
13:28:28|41174.96
13:28:29|41175.43
13:28:30|41177.64
13:28:31|41177.57
13:28:32|41180.57
13:28:33|41185.66
13:28:34|41185.66
13:28:35|41185.66
13:28:36|41188.16
13:28:37|41188.16
13:28:38|41188.16
13:28:39|41188.16
13:28:41|41188.16
13:28:41|41188.16
13:28:42|41207.48
13:28:43|41207.48
13:28:44|41207.79
13:28:45|41193.61
13:28:46|41193.61
13:28:47|41191.99
13:28:48|41192.63
13:28:49|41192.63
13:28:50|41192.63
13:28:51|41192.63
13:28:52|41192.63
13:28:53|41191.96
13:28:54|41191.96
13:28:55|41191.96
13:28:56|41200.41
13:28:57|41207.33
13:28:58|41207.33
13:28:59|41200.6
13:29:00|41200.6
13:29:01|41200.6
13:29:02|41196.86
13:29:03|41196.86
13:29:04|41196.86
13:29:06|41184.8
13:29:08|41183.79
13:29:09|41183.79
13:29:10|41183.79
13:29:12|41183.79
13:29:12|41183.57
13:29:14|41183.63
13:29:15|41183.63
13:29:16|41183.63
13:29:17|41183.56
13:29:18|41183.56
13:29:19|41183.56
13:29:21|41183.56
13:29:22|41179.27
13:29:23|41179.27
13:29:24|41179.27
13:29:25|41181.48
13:29:26|41181.48
13:29:27|41181.48
13:29:29|41169.76
13:29:30|41169.76
13:29:31|41169.76
13:29:32|41169.76
13:29:33|41169.87
13:29:34|41169.87
13:29:35|41181.04
13:29:36|41173.86
13:29:37|41173.86
13:29:38|41173.86
13:29:39|41173.86
13:29:40|41173.86
13:29:41|41173.86
13:29:42|41176.65
13:29:43|41176.65
13:29:44|41176.65
13:29:46|41168.42
13:29:46|41168.42
13:29:48|41168.42
13:29:48|41168.42
13:29:50|41168.42
13:29:50|41168.42
13:29:51|41163.31
13:29:52|41163.14
13:29:53|41163.14
13:29:54|41166.44
13:29:55|41166.44
13:29:56|41164.88
13:29:57|41164.88
13:29:59|41164.92
13:29:59|41166.45
13:30:01|41174.38
13:30:02|41178.15
13:30:03|41178.15
13:30:04|41178.15
13:30:05|41178.15
13:30:06|41183.62
13:30:08|41183.62
13:30:10|41176.44
13:30:11|41173.56
13:30:12|41173.56
13:30:13|41171.74
13:30:14|41171.42
13:30:16|41171.83
13:30:17|41171.83
13:30:17|41171.83
13:30:18|41177.5
13:30:19|41180.31
13:30:20|41180.39
13:30:22|41178.4
13:30:23|41178.4
13:30:24|41178.4
13:30:25|41178.4
13:30:26|41178.4
13:30:27|41173.28
13:30:28|41173.32
13:30:29|41173.32
13:30:30|41188.89
13:30:31|41188.89
13:30:32|41188.89
13:30:33|41188.89
13:30:34|41200.6
13:30:35|41200.6
13:30:36|41200.49
13:30:38|41190.94
13:30:38|41190.94
13:30:40|41190.94
13:30:40|41190.94
13:30:41|41188.09
13:30:42|41188.09
13:30:44|41188.09
13:30:45|41188.09
13:30:45|41188.09
13:30:46|41188.09
13:30:48|41194.04
13:30:48|41194.04
13:30:49|41194.04
13:30:51|41194.04
13:30:52|41194.04
13:30:53|41194.07
13:30:54|41200.62
13:30:54|41215.29
13:30:55|41215.29
13:30:57|41207.48
13:30:57|41207.48
13:30:59|41207.48
13:30:59|41207.48
13:31:00|41206.03
13:31:01|41217.15
13:31:02|41218.99
13:31:03|41224.16
13:31:05|41224.16
13:31:06|41224.16
13:31:06|41219.
13:31:07|41219.
13:31:10|41219.
13:31:11|41211.65
13:31:12|41216.05
13:31:13|41216.05
13:31:14|41214.03
13:31:15|41225.15
13:31:17|41225.15
13:31:18|41225.15
13:31:19|41215.92
13:31:20|41215.92
13:31:21|41211.66
13:31:23|41211.66
13:31:24|41211.66
13:31:26|41215.3
13:31:27|41215.3
13:31:28|41226.97
13:31:28|41226.97
13:31:30|41226.97
13:31:32|41226.97
13:31:32|41226.97
13:31:33|41226.97
13:31:34|41222.34
13:31:35|41222.34
13:31:36|41222.34
13:31:37|41222.34
13:31:38|41221.6
13:31:39|41221.6
13:31:40|41219.54
13:31:41|41226.78
13:31:42|41226.78
13:31:43|41226.78
13:31:44|41226.78
13:31:45|41226.78
13:31:46|41226.78
13:31:47|41226.78
13:31:48|41226.78
13:31:49|41226.78
13:31:50|41226.78
13:31:51|41226.78
13:31:52|41226.78
13:31:54|41218.94
13:31:54|41218.94
13:31:56|41227.64
13:31:57|41227.64
13:31:58|41227.64
13:31:59|41227.64
13:32:00|41227.64
13:32:01|41230.92
13:32:02|41246.51
13:32:03|41246.51
13:32:04|41246.51
13:32:05|41246.51
13:32:06|41246.51
13:32:07|41236.36
13:32:08|41236.38
13:32:09|41236.37
13:32:10|41236.96
13:32:11|41236.96
13:32:12|41236.96
13:32:14|41240.57
13:32:14|41240.57
13:32:16|41240.57
13:32:17|41239.73
13:32:17|41239.73
13:32:19|41239.73
13:32:20|41246.18
13:32:21|41244.58
13:32:22|41244.58
13:32:23|41244.58
13:32:24|41249.6
13:32:25|41249.6
13:32:26|41249.6
13:32:27|41249.6
13:32:28|41249.64
13:32:29|41243.67
13:32:30|41243.67
13:32:31|41243.67
13:32:32|41243.67
13:32:33|41247.62
13:32:34|41248.81
13:32:35|41249.7
13:32:36|41249.7
13:32:37|41249.71
13:32:38|41249.71
13:32:39|41249.71
13:32:40|41249.71
13:32:41|41249.71
13:32:42|41249.71
13:32:43|41261.13
13:32:44|41261.13
13:32:45|41261.13
13:32:46|41261.13
13:32:47|41261.13
13:32:48|41266.38
13:32:49|41266.38
13:32:50|41266.38
13:32:51|41266.19
13:32:52|41266.19
13:32:53|41266.19
13:32:54|41259.66
13:32:55|41259.66
13:32:56|41269.68
13:32:57|41269.68
13:32:58|41269.68
13:32:59|41269.68
13:33:00|41269.68
13:33:01|41270.88
13:33:02|41270.88
13:33:03|41270.88
13:33:04|41270.88
13:33:05|41272.96
13:33:06|41272.96
13:33:07|41272.64
13:33:08|41281.
13:33:09|41281.
13:33:10|41281.
13:33:11|41281.
13:33:12|41281.
13:33:14|41288.04
13:33:14|41288.04
13:33:15|41288.04
13:33:17|41288.04
13:33:18|41278.64
13:33:19|41278.64
13:33:20|41278.64
13:33:21|41278.64
13:33:22|41278.65
13:33:23|41278.65
13:33:24|41278.65
13:33:25|41278.65
13:33:26|41278.65
13:33:27|41270.88
13:33:28|41263.2
13:33:29|41263.2
13:33:30|41263.2
13:33:31|41263.2
13:33:32|41263.2
13:33:33|41268.32
13:33:34|41268.38
13:33:35|41268.38
13:33:36|41268.42
13:33:37|41268.42
13:33:38|41268.42
13:33:39|41268.42
13:33:40|41268.42
13:33:41|41268.42
13:33:42|41280.06
13:33:43|41280.06
13:33:44|41280.06
13:33:45|41280.06
13:33:46|41289.3
13:33:47|41303.17
13:33:48|41308.
13:33:49|41311.
13:33:50|41319.9
13:33:51|41301.67
13:33:52|41301.67
13:33:53|41301.67
13:33:54|41301.67
13:33:55|41301.67
13:33:56|41301.67
13:33:57|41301.67
13:33:58|41301.67
13:33:59|41301.39
13:34:00|41301.39
13:34:01|41301.39
13:34:02|41295.4
13:34:03|41295.39
13:34:04|41295.39
13:34:05|41295.4
13:34:06|41296.28
13:34:07|41296.28
13:34:08|41294.27
13:34:09|41294.28
13:34:10|41288.35
13:34:11|41294.27
13:34:12|41295.39
13:34:14|41295.39
13:34:15|41292.41
13:34:16|41290.
13:34:17|41290.
13:34:19|41290.
13:34:19|41290.
13:34:21|41284.98
13:34:21|41284.98
13:34:22|41284.98
13:34:23|41284.98
13:34:24|41284.98
13:34:26|41284.98
13:34:28|41269.21
13:34:29|41281.29
13:34:29|41277.
13:34:30|41274.81
13:34:31|41274.81
13:34:32|41274.81
13:34:33|41274.81
13:34:34|41274.81
13:34:35|41274.81
13:34:36|41288.95
13:34:37|41288.96
13:34:38|41288.96
13:34:39|41290.01
13:34:40|41299.6
13:34:41|41299.6
13:34:42|41290.04
13:34:43|41290.03
13:34:45|41290.04
13:34:46|41290.04
13:34:47|41290.04
13:34:48|41290.04
13:34:49|41290.06
13:34:49|41288.96
13:34:51|41288.96
13:34:52|41288.96
13:34:53|41288.96
13:34:54|41288.96
13:34:55|41288.96
13:34:56|41277.64
13:34:57|41261.53
13:34:58|41261.53
13:34:59|41267.21
13:35:01|41267.21
13:35:01|41261.53
13:35:03|41223.53
13:35:04|41223.52
13:35:05|41232.21
13:35:06|41232.17
13:35:07|41232.17
13:35:08|41223.51
13:35:09|41223.54
13:35:10|41223.54
13:35:11|41223.54
13:35:13|41221.19
13:35:14|41233.96
13:35:15|41234.63
13:35:16|41234.63
13:35:18|41239.49
13:35:19|41246.79
13:35:20|41242.46
13:35:21|41242.46
13:35:22|41242.46
13:35:23|41242.46
13:35:24|41242.46
13:35:25|41242.46
13:35:27|41231.51
13:35:28|41231.51
13:35:29|41231.51
13:35:30|41231.5
13:35:31|41231.5
13:35:32|41231.5
13:35:33|41231.5
13:35:34|41231.5
13:35:36|41231.46
13:35:37|41231.12
13:35:38|41231.12
13:35:39|41231.12
13:35:40|41216.38
13:35:41|41216.38
13:35:42|41216.38
13:35:43|41216.38
13:35:43|41216.38
13:35:45|41244.17
13:35:45|41236.09
13:35:48|41244.11
13:35:48|41244.11
13:35:49|41244.11
13:35:50|41244.11
13:35:51|41244.11
13:35:53|41244.11
13:35:53|41260.08
13:35:54|41260.08
13:35:55|41260.08
13:35:56|41263.22
13:35:57|41263.22
13:35:58|41263.22
13:35:59|41263.22
13:36:01|41263.22
13:36:02|41263.22
13:36:03|41263.22
13:36:03|41263.22
13:36:04|41263.22
13:36:06|41263.22
13:36:06|41263.22
13:36:07|41263.22
13:36:08|41276.68
13:36:10|41276.68
13:36:11|41276.68
13:36:12|41276.68
13:36:14|41283.05
13:36:14|41283.05
13:36:16|41283.05
13:36:18|41282.91
13:36:18|41282.91
13:36:19|41282.91
13:36:21|41282.91
13:36:22|41282.9
13:36:24|41270.19
13:36:25|41254.72
13:36:26|41254.72
13:36:27|41254.72
13:36:28|41253.89
13:36:29|41253.89
13:36:30|41253.89
13:36:31|41253.89
13:36:32|41253.89
13:36:33|41261.44
13:36:34|41261.44
13:36:35|41261.44
13:36:36|41266.57
13:36:37|41266.57
13:36:38|41266.57
13:36:39|41266.57
13:36:40|41266.57
13:36:41|41266.57
13:36:42|41268.61
13:36:43|41268.61
13:36:44|41268.61
13:36:45|41268.61
13:36:46|41268.61
13:36:47|41274.62
13:36:48|41273.94
13:36:49|41273.94
13:36:50|41278.75
13:36:51|41278.75
13:36:52|41278.75
13:36:53|41278.75
13:36:54|41278.75
13:36:55|41278.75
13:36:56|41286.45
13:36:57|41281.38
13:36:58|41283.55
13:36:59|41280.36
13:37:00|41280.36
13:37:01|41284.2
13:37:02|41284.2
13:37:03|41284.2
13:37:04|41284.2
13:37:05|41284.2
13:37:06|41284.16
13:37:07|41284.16
13:37:08|41284.16
13:37:09|41284.16
13:37:10|41284.16
13:37:11|41284.16
13:37:12|41284.16
13:37:13|41284.16
13:37:15|41284.16
13:37:17|41284.16
13:37:18|41284.16
13:37:19|41284.16
13:37:20|41289.7
13:37:22|41289.51
13:37:23|41289.51
13:37:23|41289.51
13:37:25|41289.51
13:37:26|41287.89
13:37:27|41286.48
13:37:28|41286.48
13:37:29|41294.36
13:37:30|41296.43
13:37:31|41296.43
13:37:32|41298.71
13:37:33|41298.71
13:37:34|41298.71
13:37:35|41298.71
13:37:36|41298.7
13:37:37|41306.31
13:37:38|41306.31
13:37:39|41306.31
13:37:40|41300.67
13:37:41|41301.46
13:37:42|41301.46
13:37:44|41301.46
13:37:44|41301.46
13:37:45|41301.46
13:37:46|41301.46
13:37:47|41301.46
13:37:48|41301.46
13:37:50|41319.82
13:37:51|41319.82
13:37:52|41310.05
13:37:53|41310.08
13:37:54|41310.08
13:37:56|41310.08
13:37:56|41310.08
13:37:57|41310.08
13:37:58|41310.08
13:37:59|41314.59
13:38:00|41318.72
13:38:01|41318.72
13:38:02|41318.72
13:38:03|41320.12
13:38:04|41320.12
13:38:05|41328.77
13:38:06|41328.77
13:38:08|41328.77
13:38:08|41328.77
13:38:09|41328.11
13:38:10|41328.12
13:38:11|41328.12
13:38:12|41337.01
13:38:14|41335.64
13:38:16|41343.25
13:38:16|41343.25
13:38:18|41336.37
13:38:18|41336.37
13:38:20|41336.37
13:38:21|41336.37
13:38:22|41336.8
13:38:23|41336.8
13:38:24|41336.8
13:38:25|41336.8
13:38:26|41338.39
13:38:27|41338.39
13:38:29|41330.05
13:38:29|41325.02
13:38:30|41325.02
13:38:31|41325.02
13:38:33|41325.11
13:38:34|41325.11
13:38:34|41324.9
13:38:35|41316.71
13:38:36|41300.17
13:38:38|41300.17
13:38:39|41300.17
13:38:40|41300.17
13:38:40|41300.17
13:38:42|41320.1
13:38:44|41320.1
13:38:45|41320.1
13:38:46|41320.1
13:38:47|41320.1
13:38:48|41332.15
13:38:48|41332.15
13:38:50|41323.04
13:38:51|41323.05
13:38:52|41323.05
13:38:52|41323.05
13:38:54|41323.05
13:38:55|41323.05
13:38:56|41323.05
13:38:57|41323.05
13:38:58|41312.56
13:38:59|41312.56
13:39:00|41312.56
13:39:01|41311.11
13:39:02|41311.08
13:39:03|41311.09
13:39:04|41311.09
13:39:04|41310.99
13:39:06|41302.21
13:39:07|41306.8
13:39:08|41306.8
13:39:09|41306.8
13:39:10|41309.25
13:39:11|41305.05
13:39:12|41290.84
13:39:13|41298.14
13:39:13|41298.58
13:39:15|41298.58
13:39:17|41295.73
13:39:17|41297.54
13:39:18|41297.54
13:39:19|41297.54
13:39:20|41297.54
13:39:21|41297.54
13:39:23|41295.73
13:39:25|41295.73
13:39:26|41295.73
13:39:28|41295.72
13:39:28|41295.72
13:39:29|41295.72
13:39:30|41295.72
13:39:32|41295.72
13:39:33|41295.72
13:39:35|41303.9
13:39:36|41303.9
13:39:37|41303.9
13:39:38|41314.3
13:39:40|41327.12
13:39:41|41311.93
13:39:42|41311.93
13:39:44|41311.93
13:39:44|41311.93
13:39:45|41311.93
13:39:46|41311.93
13:39:47|41297.8
13:39:48|41297.8
13:39:49|41297.8
13:39:50|41297.8
13:39:51|41297.8
13:39:52|41298.94
13:39:53|41298.94
13:39:54|41298.94
13:39:55|41298.94
13:39:56|41298.94
13:39:57|41298.94
13:39:58|41298.94
13:39:59|41298.94
13:40:00|41298.94
13:40:01|41290.61
13:40:02|41290.61
13:40:03|41293.01
13:40:04|41299.99
13:40:05|41307.91
13:40:07|41307.91
13:40:07|41308.87
13:40:08|41300.02
13:40:09|41300.02
13:40:10|41300.02
13:40:11|41299.32
13:40:12|41299.32
13:40:13|41299.95
13:40:14|41299.95
13:40:15|41299.95
13:40:17|41301.04
13:40:19|41301.05
13:40:20|41301.05
13:40:21|41301.05
13:40:23|41301.05
13:40:24|41301.05
13:40:24|41301.05
13:40:26|41305.2
13:40:27|41305.2
13:40:28|41305.2
13:40:29|41305.2
13:40:29|41305.2
13:40:31|41305.2
13:40:31|41281.26
13:40:32|41282.71
13:40:34|41280.36
13:40:34|41280.36
13:40:36|41280.36
13:40:37|41280.36
13:40:37|41280.36
13:40:39|41280.36
13:40:40|41280.36
13:40:41|41280.36
13:40:42|41280.36
13:40:43|41283.65
13:40:44|41275.47
13:40:45|41272.74
13:40:46|41270.11
13:40:47|41270.1
13:40:48|41270.1
13:40:49|41270.49
13:40:50|41270.49
13:40:51|41270.49
13:40:52|41270.49
13:40:53|41270.49
13:40:54|41270.49
13:40:55|41270.49
13:40:56|41270.49
13:40:57|41270.49
13:40:58|41270.49
13:40:59|41270.49
13:41:00|41270.49
13:41:01|41280.78
13:41:02|41283.35
13:41:03|41283.35
13:41:04|41283.35
13:41:05|41283.35
13:41:06|41280.77
13:41:07|41280.77
13:41:08|41276.45
13:41:09|41276.45
13:41:10|41276.45
13:41:11|41276.45
13:41:12|41276.45
13:41:14|41276.45
13:41:14|41276.45
13:41:15|41276.45
13:41:16|41276.45
13:41:18|41293.55
13:41:19|41293.55
13:41:21|41293.55
13:41:22|41293.55
13:41:22|41300.36
13:41:24|41300.36
13:41:25|41300.36
13:41:27|41300.36
13:41:27|41300.36
13:41:29|41300.36
13:41:30|41300.36
13:41:31|41300.36
13:41:32|41300.36
13:41:34|41305.2
13:41:34|41305.2
13:41:36|41305.2
13:41:37|41323.46
13:41:38|41319.64
13:41:39|41319.64
13:41:40|41319.64
13:41:41|41319.64
13:41:42|41319.64
13:41:43|41320.19
13:41:44|41320.19
13:41:45|41320.19
13:41:46|41320.19
13:41:47|41320.19
13:41:48|41320.19
13:41:49|41320.19
13:41:50|41320.19
13:41:51|41333.66
13:41:52|41325.27
13:41:53|41325.27
13:41:55|41325.27
13:41:56|41325.27
13:41:56|41329.05
13:41:57|41327.56
13:41:58|41327.56
13:41:59|41327.56
13:42:01|41331.04
13:42:01|41333.42
13:42:02|41336.68
13:42:03|41336.68
13:42:05|41336.68
13:42:06|41336.68
13:42:06|41326.86
13:42:07|41326.86
13:42:08|41332.
13:42:09|41332.
13:42:11|41332.
13:42:11|41328.04
13:42:13|41326.8
13:42:14|41326.8
13:42:14|41326.8
13:42:16|41321.98
13:42:16|41315.42
13:42:18|41307.08
13:42:18|41307.08
13:42:20|41300.77
13:42:22|41304.63
13:42:24|41304.63
13:42:24|41304.63
13:42:25|41304.63
13:42:26|41304.63
13:42:28|41304.63
13:42:28|41325.01
13:42:29|41320.
13:42:30|41320.
13:42:31|41320.
13:42:32|41320.
13:42:34|41320.
13:42:35|41320.63
13:42:37|41320.63
13:42:38|41320.63
13:42:39|41320.63
13:42:40|41320.63
13:42:41|41320.63
13:42:42|41320.63
13:42:43|41320.63
13:42:44|41320.63
13:42:45|41329.06
13:42:46|41329.06
13:42:47|41329.06
13:42:48|41329.06
13:42:49|41329.06
13:42:50|41329.06
13:42:51|41329.06
13:42:52|41325.38
13:42:53|41328.55
13:42:54|41328.55
13:42:55|41328.55
13:42:56|41328.55
13:42:57|41328.55
13:42:58|41328.55
13:42:59|41328.55
13:43:00|41328.55
13:43:01|41326.41
13:43:02|41328.8
13:43:03|41328.8
13:43:04|41328.8
13:43:05|41328.8
13:43:07|41334.51
13:43:08|41334.51
13:43:09|41334.51
13:43:10|41334.51
13:43:11|41334.51
13:43:12|41334.51
13:43:13|41334.51
13:43:14|41318.88
13:43:15|41318.88
13:43:15|41318.88
13:43:17|41318.88
13:43:17|41320.81
13:43:19|41312.11
13:43:20|41312.11
13:43:21|41303.08
13:43:23|41303.06
13:43:23|41303.06
13:43:24|41303.06
13:43:25|41303.06
13:43:26|41303.06
13:43:27|41303.06
13:43:29|41303.06
13:43:29|41303.06
13:43:31|41303.06
13:43:31|41303.06
13:43:33|41303.06
13:43:33|41330.17
13:43:35|41330.17
13:43:35|41327.54
13:43:38|41327.54
13:43:38|41321.1
13:43:40|41321.1
13:43:41|41321.1
13:43:41|41316.7
13:43:42|41316.7
13:43:44|41316.7
13:43:45|41316.7
13:43:45|41316.7
13:43:47|41316.7
13:43:47|41316.7
13:43:48|41302.07
13:43:50|41299.64
13:43:51|41283.92
13:43:52|41283.92
13:43:53|41283.92
13:43:54|41283.92
13:43:55|41283.92
13:43:56|41283.92
13:43:57|41291.9
13:43:58|41297.12
13:43:59|41297.12
13:44:00|41297.12
13:44:02|41296.04
13:44:03|41296.04
13:44:04|41287.71
13:44:04|41287.69
13:44:06|41287.69
13:44:07|41295.06
13:44:08|41295.06
13:44:09|41295.06
13:44:10|41295.06
13:44:11|41295.06
13:44:12|41281.
13:44:13|41280.
13:44:14|41280.
13:44:15|41280.
13:44:16|41280.
13:44:17|41280.01
13:44:18|41270.62
13:44:19|41270.53
13:44:20|41270.53
13:44:21|41270.53
13:44:22|41270.53
13:44:23|41270.53
13:44:25|41270.53
13:44:26|41270.53
13:44:27|41270.53
13:44:28|41274.7
13:44:29|41282.31
13:44:31|41282.31
13:44:32|41282.31
13:44:33|41282.31
13:44:34|41282.31
13:44:35|41282.31
13:44:36|41282.31
13:44:37|41282.31
13:44:38|41282.31
13:44:39|41282.31
13:44:40|41282.31
13:44:41|41282.31
13:44:42|41282.31
13:44:44|41282.31
13:44:44|41282.31
13:44:45|41282.31
13:44:47|41282.31
13:44:47|41295.71
13:44:48|41295.71
13:44:50|41292.97
13:44:51|41290.48
13:44:52|41290.48
13:44:53|41290.48
13:44:54|41290.34
13:44:55|41290.34
13:44:56|41290.34
13:44:58|41290.34
13:44:59|41290.34
13:44:59|41290.34
13:45:00|41290.34
13:45:01|41290.34
13:45:02|41290.34
13:45:04|41290.34
13:45:05|41290.34
13:45:06|41294.15
13:45:07|41294.15
13:45:08|41290.34
13:45:09|41290.34
13:45:10|41278.25
13:45:11|41278.24
13:45:12|41278.24
13:45:13|41278.24
13:45:14|41278.24
13:45:15|41263.88
13:45:16|41263.88
13:45:17|41271.59
13:45:18|41271.59
13:45:19|41271.59
13:45:20|41271.59
13:45:21|41271.59
13:45:23|41271.35
13:45:24|41271.35
13:45:25|41280.08
13:45:26|41280.08
13:45:27|41280.08
13:45:29|41281.69
13:45:30|41278.15
13:45:30|41278.15
13:45:32|41278.15
13:45:34|41278.15
13:45:34|41280.12
13:45:35|41280.12
13:45:36|41280.12
13:45:37|41280.12
13:45:38|41280.12
13:45:39|41280.16
13:45:41|41280.16
13:45:42|41280.16
13:45:42|41280.16
13:45:44|41280.16
13:45:45|41304.9
13:45:46|41304.9
13:45:47|41304.9
13:45:48|41304.9
13:45:49|41307.91
13:45:51|41313.59
13:45:51|41313.59
13:45:52|41313.59
13:45:53|41313.59
13:45:54|41299.25
13:45:55|41304.61
13:45:56|41304.61
13:45:58|41301.31
13:45:59|41299.26
13:46:00|41299.26
13:46:01|41299.26
13:46:02|41302.79
13:46:03|41302.79
13:46:05|41293.58
13:46:05|41293.58
13:46:06|41293.58
13:46:07|41287.49
13:46:08|41287.49
13:46:09|41287.49
13:46:10|41287.49
13:46:11|41287.49
13:46:12|41284.9
13:46:13|41284.9
13:46:14|41284.9
13:46:15|41293.26
13:46:17|41293.08
13:46:18|41293.08
13:46:19|41293.08
13:46:20|41293.08
13:46:21|41293.08
13:46:22|41293.08
13:46:24|41293.3
13:46:26|41281.46
13:46:26|41281.46
13:46:28|41281.46
13:46:28|41281.86
13:46:30|41281.86
13:46:32|41281.86
13:46:33|41281.86
13:46:34|41281.86
13:46:35|41266.38
13:46:36|41263.45
13:46:37|41264.72
13:46:39|41264.07
13:46:40|41271.71
13:46:41|41271.71
13:46:42|41264.29
13:46:42|41264.29
13:46:44|41262.88
13:46:45|41258.71
13:46:46|41258.71
13:46:47|41258.82
13:46:48|41258.82
13:46:49|41258.82
13:46:50|41259.12
13:46:50|41259.12
13:46:52|41259.12
13:46:54|41250.
13:46:54|41250.
13:46:55|41250.
13:46:56|41250.
13:46:57|41261.01
13:46:58|41261.01
13:46:59|41261.01
13:47:00|41261.01
13:47:01|41261.01
13:47:02|41261.01
13:47:03|41261.01
13:47:04|41261.01
13:47:06|41252.27
13:47:07|41252.27
13:47:08|41261.52
13:47:09|41265.56
13:47:10|41267.78
13:47:11|41258.1
13:47:12|41257.45
13:47:13|41257.45
13:47:13|41255.08
13:47:15|41259.29
13:47:16|41259.29
13:47:17|41255.13
13:47:18|41255.13
13:47:19|41251.7
13:47:20|41251.7
13:47:21|41251.7
13:47:22|41250.02
13:47:23|41254.61
13:47:24|41254.61
13:47:26|41254.56
13:47:27|41250.42
13:47:29|41250.43
13:47:30|41250.43
13:47:31|41250.03
13:47:32|41250.03
13:47:33|41250.03
13:47:33|41250.01
13:47:35|41244.16
13:47:35|41242.47
13:47:36|41242.47
13:47:38|41242.47
13:47:39|41242.46
13:47:40|41232.51
13:47:41|41232.51
13:47:42|41241.37
13:47:43|41258.38
13:47:44|41251.21
13:47:45|41251.21
13:47:46|41250.13
13:47:47|41250.13
13:47:48|41250.12
13:47:49|41250.12
13:47:50|41250.12
13:47:51|41250.12
13:47:52|41254.85
13:47:53|41258.62
13:47:54|41258.62
13:47:55|41277.44
13:47:56|41277.44
13:47:57|41268.02
13:47:58|41268.02
13:47:59|41268.02
13:48:00|41268.02
13:48:01|41268.02
13:48:03|41268.02
13:48:05|41279.36
13:48:05|41279.36
13:48:06|41281.86
13:48:07|41295.44
13:48:08|41304.79
13:48:09|41304.79
13:48:10|41304.79
13:48:11|41322.71
13:48:12|41315.6
13:48:13|41324.47
13:48:14|41321.02
13:48:15|41320.9
13:48:16|41310.88
13:48:17|41310.88
13:48:19|41310.88
13:48:21|41313.84
13:48:22|41313.85
13:48:22|41313.85
13:48:23|41313.85
13:48:25|41309.8
13:48:27|41303.62
13:48:28|41310.88
13:48:29|41307.03
13:48:30|41299.04
13:48:31|41300.18
13:48:32|41300.18
13:48:34|41296.42
13:48:35|41296.42
13:48:36|41296.42
13:48:37|41295.99
13:48:38|41291.05
13:48:39|41291.05
13:48:40|41291.05
13:48:41|41286.47
13:48:42|41286.11
13:48:43|41286.11
13:48:44|41286.11
13:48:45|41293.64
13:48:45|41293.64
13:48:47|41293.64
13:48:48|41293.42
13:48:49|41295.99
13:48:50|41295.99
13:48:51|41303.
13:48:52|41303.
13:48:53|41302.59
13:48:54|41297.52
13:48:55|41288.34
13:48:56|41298.63
13:48:57|41298.63
13:48:58|41298.63
13:49:00|41298.63
13:49:00|41286.22
13:49:01|41286.22
13:49:02|41293.85
13:49:03|41289.02
13:49:04|41293.87
13:49:05|41293.87
13:49:07|41300.97
13:49:08|41300.97
13:49:09|41307.51
13:49:10|41307.51
13:49:11|41314.44
13:49:11|41313.37
13:49:13|41313.37
13:49:13|41313.37
13:49:15|41314.82
13:49:16|41314.82
13:49:17|41314.82
13:49:18|41313.37
13:49:20|41313.37
13:49:21|41306.35
13:49:21|41306.35
13:49:22|41306.35
13:49:24|41306.35
13:49:24|41306.35
13:49:25|41301.74
13:49:27|41313.1
13:49:29|41313.1
13:49:30|41313.1
13:49:31|41313.1
13:49:32|41313.1
13:49:33|41311.49
13:49:34|41311.48
13:49:35|41311.48
13:49:37|41311.07
13:49:37|41298.73
13:49:39|41298.73
13:49:40|41298.73
13:49:42|41282.67
13:49:43|41282.67
13:49:44|41282.67
13:49:45|41286.67
13:49:46|41286.67
13:49:48|41286.68
13:49:48|41286.68
13:49:49|41290.64
13:49:50|41282.63
13:49:51|41264.52
13:49:52|41264.52
13:49:53|41262.99
13:49:54|41262.99
13:49:55|41256.45
13:49:56|41253.8
13:49:57|41253.57
13:49:58|41251.66
13:49:59|41251.66
13:50:01|41251.66
13:50:01|41255.18
13:50:02|41254.99
13:50:03|41251.67
13:50:04|41251.67
13:50:05|41251.67
13:50:06|41251.67
13:50:07|41236.92
13:50:09|41236.91
13:50:10|41236.91
13:50:12|41236.91
13:50:12|41236.91
13:50:14|41236.91
13:50:14|41236.91
13:50:15|41236.91
13:50:16|41236.91
13:50:18|41236.59
13:50:19|41228.75
13:50:19|41228.75
13:50:20|41228.75
13:50:22|41228.75
13:50:22|41228.75
13:50:23|41228.75
13:50:24|41234.78
13:50:26|41224.33
13:50:28|41237.03
13:50:29|41237.03
13:50:29|41251.89
13:50:32|41251.89
13:50:32|41255.21
13:50:33|41255.21
13:50:34|41255.25
13:50:35|41255.25
13:50:36|41255.25
13:50:37|41255.25
13:50:39|41247.18
13:50:40|41247.18
13:50:41|41248.87
13:50:42|41248.87
13:50:43|41248.87
13:50:44|41248.87
13:50:46|41248.87
13:50:47|41248.87
13:50:47|41249.83
13:50:49|41249.83
13:50:49|41249.83
13:50:51|41249.83
13:50:52|41236.91
13:50:52|41236.91
13:50:54|41236.91
13:50:55|41236.91
13:50:55|41236.91
13:50:56|41236.91
13:50:58|41245.15
13:50:59|41245.15
13:50:59|41245.15
13:51:00|41245.15
13:51:01|41236.91
13:51:03|41228.37
13:51:04|41228.37
13:51:04|41233.35
13:51:05|41227.83
13:51:07|41218.07
13:51:07|41215.35
13:51:09|41213.9
13:51:10|41213.9
13:51:11|41213.9
13:51:12|41213.9
13:51:13|41179.44
13:51:14|41175.13
13:51:15|41161.3
13:51:16|41179.08
13:51:17|41179.08
13:51:18|41179.08
13:51:19|41179.08
13:51:20|41179.08
13:51:21|41179.08
13:51:22|41179.08
13:51:23|41161.12
13:51:24|41161.12
13:51:25|41161.12
13:51:26|41152.07
13:51:27|41155.77
13:51:29|41152.07
13:51:30|41128.86
13:51:32|41128.86
13:51:33|41158.31
13:51:34|41160.05
13:51:35|41183.21
13:51:36|41199.95
13:51:38|41188.99
13:51:39|41188.99
13:51:40|41188.99
13:51:41|41177.46
13:51:43|41177.46
13:51:44|41177.46
13:51:45|41174.54
13:51:46|41164.43
13:51:47|41149.71
13:51:48|41150.4
13:51:49|41140.96
13:51:50|41136.33
13:51:52|41123.71
13:51:53|41132.75
13:51:54|41132.75
13:51:55|41134.86
13:51:56|41130.7
13:51:58|41130.7
13:51:59|41130.71
13:51:59|41134.39
13:52:01|41134.4
13:52:02|41136.31
13:52:03|41134.41
13:52:04|41134.41
13:52:05|41134.41
13:52:06|41130.71
13:52:07|41123.71
13:52:08|41109.15
13:52:09|41111.98
13:52:10|41110.12
13:52:11|41118.27
13:52:13|41111.54
13:52:13|41111.54
13:52:16|41111.54
13:52:17|41111.54
13:52:18|41109.56
13:52:19|41109.57
13:52:20|41109.58
13:52:21|41109.58
13:52:22|41106.44
13:52:23|41106.43
13:52:24|41105.8
13:52:25|41105.8
13:52:26|41098.21
13:52:27|41095.12
13:52:27|41095.12
13:52:30|41099.
13:52:31|41105.45
13:52:32|41105.45
13:52:34|41105.45
13:52:35|41105.45
13:52:36|41105.45
13:52:37|41120.29
13:52:38|41120.33
13:52:39|41124.09
13:52:40|41124.09
13:52:41|41120.57
13:52:42|41120.57
13:52:43|41120.57
13:52:44|41120.57
13:52:45|41101.48
13:52:46|41103.79
13:52:47|41103.79
13:52:48|41103.79
13:52:49|41103.79
13:52:50|41103.79
13:52:51|41087.49
13:52:52|41084.94
13:52:53|41084.94
13:52:54|41081.52
13:52:55|41081.58
13:52:56|41081.58
13:52:56|41081.52
13:52:58|41081.52
13:53:00|41090.49
13:53:00|41092.71
13:53:01|41092.71
13:53:02|41095.88
13:53:04|41095.88
13:53:04|41099.4
13:53:05|41099.4
13:53:06|41107.17
13:53:07|41107.17
13:53:08|41107.17
13:53:09|41107.17
13:53:10|41107.17
13:53:11|41107.17
13:53:12|41102.05
13:53:13|41096.1
13:53:14|41096.1
13:53:15|41096.08
13:53:16|41096.08
13:53:17|41098.5
13:53:18|41098.5
13:53:19|41091.71
13:53:20|41096.87
13:53:21|41096.87
13:53:22|41096.87
13:53:23|41096.87
13:53:24|41097.75
13:53:25|41097.75
13:53:26|41097.75
13:53:27|41119.15
13:53:28|41134.4
13:53:29|41134.4
13:53:31|41123.33
13:53:32|41126.68
13:53:33|41126.68
13:53:34|41123.75
13:53:35|41123.75
13:53:36|41123.75
13:53:37|41143.78
13:53:39|41150.
13:53:41|41150.
13:53:41|41150.
13:53:42|41139.02
13:53:43|41153.31
13:53:44|41153.31
13:53:45|41153.41
13:53:46|41153.41
13:53:47|41153.4
13:53:48|41153.4
13:53:49|41153.4
13:53:50|41153.4
13:53:51|41153.4
13:53:52|41153.4
13:53:53|41139.04
13:53:55|41139.04
13:53:56|41139.04
13:53:56|41135.16
13:53:57|41135.16
13:53:58|41134.52
13:54:00|41134.87
13:54:00|41135.2
13:54:02|41135.21
13:54:02|41135.21
13:54:03|41135.21
13:54:04|41135.21
13:54:05|41151.82
13:54:06|41151.86
13:54:08|41151.86
13:54:08|41151.86
13:54:09|41151.86
13:54:11|41156.51
13:54:12|41156.51
13:54:13|41156.51
13:54:14|41156.51
13:54:15|41156.51
13:54:16|41156.51
13:54:17|41156.51
13:54:18|41156.51
13:54:19|41156.51
13:54:20|41156.51
13:54:21|41156.51
13:54:22|41156.51
13:54:23|41156.51
13:54:24|41156.51
13:54:25|41156.51
13:54:26|41156.51
13:54:27|41156.51
13:54:28|41156.51
13:54:29|41156.51
13:54:30|41156.51
13:54:32|41156.51
13:54:33|41160.36
13:54:35|41167.46
13:54:36|41167.46
13:54:37|41171.69
13:54:39|41171.69
13:54:39|41171.69
13:54:41|41160.24
13:54:42|41160.24
13:54:44|41160.35
13:54:44|41161.15
13:54:45|41161.15
13:54:46|41156.65
13:54:47|41156.65
13:54:48|41155.01
13:54:49|41151.86
13:54:50|41151.86
13:54:51|41147.8
13:54:52|41147.8
13:54:54|41156.05
13:54:55|41156.06
13:54:56|41150.02
13:54:57|41143.59
13:54:58|41145.28
13:54:59|41134.53
13:55:00|41133.25
13:55:01|41133.25
13:55:02|41134.52
13:55:03|41132.46
13:55:04|41127.27
13:55:05|41127.27
13:55:06|41128.08
13:55:07|41128.07
13:55:08|41128.07
13:55:09|41128.07
13:55:10|41134.64
13:55:11|41138.71
13:55:11|41138.71
13:55:13|41151.01
13:55:14|41155.13
13:55:15|41157.19
13:55:16|41157.19
13:55:17|41157.19
13:55:18|41167.9
13:55:19|41167.9
13:55:20|41167.9
13:55:21|41167.43
13:55:22|41167.43
13:55:23|41167.43
13:55:24|41167.43
13:55:25|41167.43
13:55:26|41167.44
13:55:27|41167.43
13:55:28|41167.43
13:55:29|41165.52
13:55:31|41165.52
13:55:31|41165.52
13:55:33|41155.66
13:55:34|41144.55
13:55:35|41144.55
13:55:36|41142.61
13:55:37|41144.67
13:55:38|41144.67
13:55:39|41144.67
13:55:40|41144.67
13:55:42|41142.84
13:55:44|41142.84
13:55:44|41142.84
13:55:45|41150.38
13:55:46|41150.38
13:55:47|41150.38
13:55:48|41147.5
13:55:49|41150.13
13:55:50|41150.13
13:55:51|41150.13
13:55:52|41150.13
13:55:53|41168.24
13:55:54|41168.24
13:55:55|41168.24
13:55:56|41168.24
13:55:57|41168.24
13:55:58|41163.74
13:55:59|41168.32
13:56:01|41168.32
13:56:02|41173.49
13:56:03|41173.49
13:56:05|41173.49
13:56:05|41173.49
13:56:06|41173.49
13:56:07|41166.49
13:56:08|41166.49
13:56:09|41166.49
13:56:10|41166.49
13:56:11|41166.49
13:56:12|41166.49
13:56:13|41166.49
13:56:14|41166.49
13:56:15|41166.49
13:56:16|41166.49
13:56:17|41166.49
13:56:18|41166.49
13:56:19|41166.49
13:56:21|41172.25
13:56:22|41172.25
13:56:23|41172.26
13:56:24|41172.26
13:56:25|41172.26
13:56:26|41172.44
13:56:27|41172.06
13:56:29|41172.06
13:56:29|41172.06
13:56:31|41172.06
13:56:31|41172.06
13:56:33|41172.7
13:56:35|41172.7
13:56:35|41172.7
13:56:37|41172.7
13:56:38|41172.7
13:56:39|41172.7
13:56:40|41172.7
13:56:42|41172.7
13:56:43|41173.41
13:56:45|41171.59
13:56:46|41171.59
13:56:46|41171.59
13:56:47|41159.38
13:56:49|41159.38
13:56:50|41164.89
13:56:51|41159.57
13:56:52|41159.57
13:56:53|41159.57
13:56:54|41159.57
13:56:55|41159.57
13:56:56|41156.42
13:56:57|41156.42
13:56:58|41156.42
13:56:59|41154.53
13:57:00|41163.92
13:57:01|41163.92
13:57:02|41163.92
13:57:03|41163.92
13:57:04|41163.92
13:57:06|41157.44
13:57:07|41157.44
13:57:08|41157.44
13:57:08|41157.44
13:57:10|41157.44
13:57:10|41157.44
13:57:12|41158.89
13:57:13|41158.89
13:57:13|41158.89
13:57:15|41158.89
13:57:15|41158.89
13:57:17|41158.89
13:57:18|41158.89
13:57:19|41159.4
13:57:20|41159.4
13:57:21|41159.4
13:57:22|41159.4
13:57:22|41159.4
13:57:24|41164.07
13:57:25|41164.07
13:57:27|41164.07
13:57:27|41156.67
13:57:28|41156.83
13:57:29|41157.55
13:57:30|41156.94
13:57:31|41154.23
13:57:32|41152.27
13:57:34|41144.79
13:57:36|41144.79
13:57:37|41139.54
13:57:38|41139.54
13:57:39|41140.09
13:57:40|41140.09
13:57:41|41142.85
13:57:42|41148.12
13:57:43|41144.48
13:57:44|41139.68
13:57:45|41139.68
13:57:46|41139.68
13:57:47|41146.43
13:57:48|41146.43
13:57:49|41139.71
13:57:50|41139.71
13:57:51|41139.71
13:57:53|41139.71
13:57:53|41139.71
13:57:55|41139.71
13:57:57|41139.71
13:57:57|41139.71
13:57:58|41168.01
13:57:59|41176.56
13:58:00|41189.29
13:58:01|41189.29
13:58:02|41189.29
13:58:03|41189.29
13:58:04|41189.29
13:58:05|41189.29
13:58:07|41182.99
13:58:08|41182.99
13:58:09|41187.29
13:58:10|41187.29
13:58:11|41187.29
13:58:12|41187.29
13:58:13|41184.59
13:58:14|41184.59
13:58:15|41184.59
13:58:16|41184.59
13:58:17|41189.34
13:58:19|41189.34
13:58:19|41186.85
13:58:20|41186.85
13:58:21|41186.85
13:58:22|41186.85
13:58:23|41186.85
13:58:24|41186.85
13:58:25|41186.85
13:58:26|41186.85
13:58:27|41187.9
13:58:28|41187.9
13:58:30|41187.9
13:58:31|41187.9
13:58:32|41187.9
13:58:33|41187.9
13:58:34|41187.9
13:58:36|41187.9
13:58:37|41186.78
13:58:38|41188.77
13:58:40|41193.29
13:58:41|41186.65
13:58:42|41186.69
13:58:44|41186.69
13:58:44|41186.69
13:58:46|41186.69
13:58:47|41186.69
13:58:48|41187.86
13:58:48|41187.86
13:58:50|41187.86
13:58:51|41187.86
13:58:52|41187.86
13:58:52|41187.86
13:58:54|41187.86
13:58:55|41191.48
13:58:56|41193.41
13:58:57|41205.08
13:58:58|41202.91
13:58:59|41202.91
13:59:00|41207.03
13:59:01|41209.48
13:59:01|41207.67
13:59:04|41207.67
13:59:04|41207.67
13:59:06|41207.67
13:59:06|41207.67
13:59:08|41207.67
13:59:09|41207.67
13:59:10|41209.22
13:59:11|41209.22
13:59:12|41207.73
13:59:13|41207.73
13:59:14|41207.73
13:59:15|41207.73
13:59:16|41207.73
13:59:17|41212.48
13:59:18|41212.48
13:59:19|41212.48
13:59:20|41212.48
13:59:21|41212.48
13:59:22|41212.48
13:59:23|41212.48
13:59:24|41212.48
13:59:25|41212.48
13:59:26|41212.48
13:59:27|41201.21
13:59:28|41201.21
13:59:29|41208.19
13:59:30|41200.2
13:59:31|41200.2
13:59:32|41200.2
13:59:33|41200.2
13:59:34|41200.2
13:59:35|41200.2
13:59:37|41199.99
13:59:37|41199.99
13:59:38|41199.99
13:59:41|41199.45
13:59:41|41199.45
13:59:42|41199.45
13:59:43|41199.22
13:59:45|41200.
13:59:47|41200.
13:59:48|41200.
13:59:49|41200.
13:59:50|41200.
13:59:52|41199.99
13:59:53|41199.99
13:59:53|41195.47
13:59:54|41190.59
13:59:56|41190.59
13:59:57|41190.59
13:59:58|41190.59
13:59:58|41190.59
13:59:59|41190.59
14:00:01|41190.59
14:00:01|41191.69
14:00:04|41191.68
14:00:05|41191.69
14:00:06|41190.58
14:00:07|41190.58
14:00:08|41190.58
14:00:09|41200.
14:00:10|41220.07
14:00:11|41225.26
14:00:12|41220.27
14:00:13|41220.27
14:00:14|41220.27
14:00:15|41220.27
14:00:16|41213.64
14:00:18|41223.24
14:00:20|41219.21
14:00:20|41219.41
14:00:21|41219.41
14:00:22|41226.79
14:00:23|41226.79
14:00:24|41223.73
14:00:25|41220.91
14:00:26|41220.91
14:00:27|41222.79
14:00:28|41222.79
14:00:29|41222.79
14:00:30|41222.79
14:00:32|41229.66
14:00:33|41237.31
14:00:34|41237.31
14:00:35|41237.31
14:00:36|41237.31
14:00:37|41234.39
14:00:38|41233.04
14:00:39|41233.04
14:00:40|41233.04
14:00:41|41233.04
14:00:42|41232.96
14:00:44|41232.96
14:00:44|41232.97
14:00:46|41232.96
14:00:47|41232.96
14:00:48|41232.96
14:00:49|41232.96
14:00:50|41232.96
14:00:51|41229.39
14:00:52|41229.4
14:00:53|41229.4
14:00:55|41229.4
14:00:56|41229.4
14:00:57|41229.4
14:00:58|41244.31
14:01:00|41244.31
14:01:00|41244.31
14:01:02|41240.16
14:01:03|41240.16
14:01:04|41229.4
14:01:05|41229.4
14:01:06|41229.4
14:01:07|41235.22
14:01:08|41235.22
14:01:09|41235.22
14:01:10|41239.2
14:01:11|41239.2
14:01:12|41240.16
14:01:13|41246.55
14:01:14|41246.55
14:01:15|41251.46
14:01:16|41251.46
14:01:17|41262.1
14:01:18|41265.75
14:01:19|41268.44
14:01:21|41270.78
14:01:22|41270.78
14:01:23|41270.78
14:01:23|41261.59
14:01:25|41249.95
14:01:26|41245.16
14:01:27|41245.16
14:01:28|41245.16
14:01:28|41239.69
14:01:30|41239.69
14:01:30|41239.69
14:01:32|41239.69
14:01:33|41239.69
14:01:33|41234.74
14:01:35|41234.74
14:01:36|41234.75
14:01:37|41239.65
14:01:39|41230.39
14:01:40|41230.39
14:01:41|41230.39
14:01:43|41227.73
14:01:43|41227.73
14:01:44|41227.72
14:01:46|41218.7
14:01:48|41218.69
14:01:49|41218.69
14:01:49|41218.69
14:01:51|41218.69
14:01:52|41218.69
14:01:53|41211.99
14:01:54|41214.71
14:01:55|41220.57
14:01:56|41220.57
14:01:58|41230.64
14:01:58|41230.64
14:02:00|41230.64
14:02:01|41230.64
14:02:01|41227.26
14:02:02|41227.26
14:02:03|41225.82
14:02:05|41225.82
14:02:06|41225.82
14:02:06|41225.82
14:02:07|41225.82
14:02:09|41225.82
14:02:09|41225.82
14:02:11|41225.82
14:02:12|41225.81
14:02:13|41212.9
14:02:14|41212.9
14:02:15|41212.89
14:02:16|41212.89
14:02:17|41212.9
14:02:18|41213.01
14:02:19|41213.01
14:02:20|41213.01
14:02:21|41218.38
14:02:22|41218.38
14:02:23|41220.
14:02:25|41230.98
14:02:26|41229.03
14:02:27|41229.03
14:02:27|41229.03
14:02:29|41229.03
14:02:30|41226.53
14:02:31|41237.47
14:02:32|41237.47
14:02:33|41237.47
14:02:33|41237.47
14:02:35|41237.47
14:02:36|41237.47
14:02:37|41237.47
14:02:38|41237.47
14:02:40|41237.47
14:02:41|41237.35
14:02:43|41237.35
14:02:43|41237.35
14:02:45|41237.36
14:02:46|41237.36
14:02:47|41237.36
14:02:48|41237.36
14:02:50|41237.36
14:02:51|41237.36
14:02:52|41237.36
14:02:52|41237.36
14:02:54|41237.36
14:02:56|41237.36
14:02:58|41238.55
14:02:59|41238.56
14:03:00|41238.56
14:03:01|41238.56
14:03:02|41238.56
14:03:03|41238.56
14:03:04|41238.56
14:03:06|41238.55
14:03:06|41238.55
14:03:07|41238.55
14:03:08|41238.56
14:03:09|41238.56
14:03:10|41238.56
14:03:11|41238.56
14:03:12|41244.6
14:03:14|41246.5
14:03:14|41252.18
14:03:15|41254.05
14:03:16|41254.05
14:03:17|41252.06
14:03:18|41252.07
14:03:19|41252.07
14:03:21|41249.12
14:03:22|41249.12
14:03:23|41249.12
14:03:24|41249.11
14:03:25|41249.11
14:03:26|41249.11
14:03:27|41249.11
14:03:28|41249.11
14:03:29|41249.11
14:03:30|41249.11
14:03:31|41249.11
14:03:32|41249.11
14:03:33|41249.11
14:03:34|41250.7
14:03:35|41250.7
14:03:36|41250.7
14:03:37|41254.05
14:03:38|41254.05
14:03:39|41254.05
14:03:40|41254.05
14:03:41|41254.05
14:03:43|41246.94
14:03:43|41246.95
14:03:44|41254.04
14:03:45|41254.04
14:03:47|41254.06
14:03:48|41254.06
14:03:49|41254.06
14:03:51|41224.25
14:03:52|41224.25
14:03:53|41224.25
14:03:54|41234.53
14:03:54|41234.01
14:03:56|41234.01
14:03:58|41234.01
14:03:59|41234.01
14:04:00|41234.01
14:04:01|41243.05
14:04:02|41243.05
14:04:03|41243.21
14:04:05|41225.28
14:04:06|41225.32
14:04:07|41224.71
14:04:08|41224.71
14:04:09|41224.71
14:04:10|41224.71
14:04:11|41224.71
14:04:12|41224.71
14:04:13|41224.71
14:04:14|41253.55
14:04:15|41253.55
14:04:16|41238.81
14:04:17|41238.82
14:04:18|41238.82
14:04:19|41238.82
14:04:20|41238.83
14:04:21|41238.55
14:04:22|41238.55
14:04:23|41230.12
14:04:24|41224.71
14:04:25|41224.71
14:04:26|41224.71
14:04:27|41224.71
14:04:28|41224.82
14:04:29|41239.96
14:04:30|41235.49
14:04:31|41235.49
14:04:32|41235.49
14:04:33|41235.49
14:04:34|41246.98
14:04:35|41246.98
14:04:36|41246.98
14:04:37|41246.98
14:04:38|41246.98
14:04:39|41246.98
14:04:40|41246.98
14:04:42|41243.8
14:04:42|41236.44
14:04:44|41236.44
14:04:45|41236.63
14:04:46|41243.98
14:04:47|41243.49
14:04:49|41243.49
14:04:50|41243.49
14:04:51|41243.49
14:04:52|41243.49
14:04:54|41243.49
14:04:54|41258.23
14:04:55|41253.6
14:04:57|41253.56
14:04:58|41251.17
14:04:59|41239.96
14:05:00|41239.96
14:05:01|41234.87
14:05:02|41234.87
14:05:02|41236.75
14:05:05|41245.21
14:05:05|41247.69
14:05:07|41267.56
14:05:08|41267.56
14:05:09|41266.44
14:05:10|41263.67
14:05:11|41263.66
14:05:12|41263.66
14:05:13|41263.66
14:05:14|41263.66
14:05:15|41245.87
14:05:16|41242.58
14:05:17|41238.71
14:05:18|41238.71
14:05:19|41240.71
14:05:20|41240.71
14:05:21|41246.92
14:05:22|41249.32
14:05:23|41249.32
14:05:24|41249.32
14:05:25|41263.77
14:05:26|41263.77
14:05:27|41263.77
14:05:28|41263.77
14:05:29|41263.77
14:05:30|41263.77
14:05:31|41264.56
14:05:32|41264.56
14:05:33|41271.17
14:05:34|41271.17
14:05:35|41269.11
14:05:36|41269.11
14:05:38|41269.11
14:05:39|41269.12
14:05:40|41269.12
14:05:41|41269.12
14:05:42|41274.01
14:05:44|41284.17
14:05:45|41303.75
14:05:47|41290.54
14:05:48|41290.54
14:05:50|41290.54
14:05:51|41290.54
14:05:52|41290.54
14:05:53|41294.9
14:05:55|41306.8
14:05:57|41307.69
14:05:57|41305.95
14:05:59|41291.41
14:06:00|41271.31
14:06:02|41276.16
14:06:02|41274.94
14:06:04|41274.94
14:06:04|41274.23
14:06:05|41274.25
14:06:06|41274.23
14:06:07|41274.23
14:06:08|41274.23
14:06:09|41274.23
14:06:10|41282.41
14:06:11|41282.41
14:06:12|41282.41
14:06:13|41309.45
14:06:14|41309.45
14:06:15|41309.45
14:06:16|41309.45
14:06:17|41306.59
14:06:18|41282.96
14:06:19|41303.32
14:06:20|41303.32
14:06:21|41307.16
14:06:22|41299.66
14:06:23|41300.74
14:06:24|41300.76
14:06:25|41284.87
14:06:27|41284.87
14:06:27|41284.87
14:06:29|41284.87
14:06:29|41284.87
14:06:30|41284.87
14:06:32|41284.87
14:06:33|41284.87
14:06:34|41284.87
14:06:35|41295.9
14:06:36|41295.9
14:06:37|41298.27
14:06:38|41298.27
14:06:39|41298.27
14:06:40|41298.27
14:06:41|41298.27
14:06:42|41298.27
14:06:43|41298.27
14:06:45|41309.62
14:06:46|41327.66
14:06:47|41329.46
14:06:49|41336.31
14:06:50|41339.01
14:06:50|41336.2
14:06:52|41336.2
14:06:52|41336.2
14:06:54|41336.2
14:06:56|41336.2
14:06:56|41352.5
14:06:57|41355.97
14:06:59|41353.72
14:07:00|41353.72
14:07:01|41353.72
14:07:02|41353.76
14:07:03|41346.62
14:07:04|41346.62
14:07:05|41341.05
14:07:07|41339.18
14:07:08|41293.09
14:07:09|41293.09
14:07:10|41293.09
14:07:12|41293.09
14:07:12|41293.09
14:07:13|41304.64
14:07:14|41329.61
14:07:15|41329.61
14:07:17|41312.41
14:07:18|41312.41
14:07:19|41312.41
14:07:20|41301.68
14:07:21|41301.68
14:07:22|41301.68
14:07:23|41304.84
14:07:24|41310.3
14:07:25|41306.25
14:07:27|41306.25
14:07:28|41306.25
14:07:29|41306.25
14:07:29|41306.25
14:07:30|41312.81
14:07:31|41312.81
14:07:32|41310.02
14:07:34|41287.23
14:07:34|41287.23
14:07:36|41287.23
14:07:37|41301.89
14:07:37|41301.89
14:07:38|41298.12
14:07:39|41283.
14:07:40|41283.
14:07:42|41283.
14:07:42|41283.01
14:07:43|41283.01
14:07:46|41271.23
14:07:47|41265.
14:07:48|41265.
14:07:49|41265.
14:07:50|41263.67
14:07:51|41263.67
14:07:51|41253.19
14:07:54|41253.19
14:07:54|41260.75
14:07:55|41260.75
14:07:56|41263.8
14:07:57|41278.38
14:07:58|41278.38
14:07:59|41278.38
14:08:00|41272.16
14:08:01|41271.88
14:08:02|41271.88
14:08:03|41271.88
14:08:04|41271.88
14:08:05|41271.88
14:08:06|41266.24
14:08:07|41266.24
14:08:08|41266.24
14:08:09|41266.24
14:08:10|41266.24
14:08:12|41266.24
14:08:13|41266.24
14:08:13|41272.18
14:08:14|41272.18
14:08:15|41286.18
14:08:16|41290.21
14:08:17|41290.21
14:08:18|41305.92
14:08:19|41305.92
14:08:20|41308.27
14:08:22|41309.4
14:08:23|41309.4
14:08:23|41309.4
14:08:24|41309.4
14:08:25|41308.82
14:08:26|41304.25
14:08:28|41304.25
14:08:28|41304.25
14:08:29|41304.25
14:08:30|41304.25
14:08:31|41312.92
14:08:33|41312.92
14:08:34|41312.91
14:08:35|41303.51
14:08:36|41293.56
14:08:37|41293.56
14:08:38|41293.56
14:08:39|41284.35
14:08:40|41284.35
14:08:42|41284.35
14:08:42|41284.35
14:08:44|41282.
14:08:45|41282.
14:08:47|41266.54
14:08:48|41266.54
14:08:49|41266.54
14:08:50|41266.54
14:08:51|41266.54
14:08:52|41266.54
14:08:54|41276.25
14:08:56|41276.25
14:08:56|41278.8
14:08:57|41278.8
14:08:58|41278.82
14:08:59|41286.99
14:09:00|41286.99
14:09:01|41275.49
14:09:03|41265.66
14:09:04|41265.66
14:09:05|41265.66
14:09:06|41269.21
14:09:07|41286.55
14:09:07|41280.9
14:09:09|41280.9
14:09:10|41280.9
14:09:11|41286.15
14:09:13|41286.15
14:09:13|41286.15
14:09:14|41286.15
14:09:15|41286.15
14:09:16|41286.15
14:09:17|41295.15
14:09:18|41295.15
14:09:19|41295.15
14:09:20|41295.25
14:09:22|41294.39
14:09:22|41294.39
14:09:24|41292.22
14:09:25|41292.22
14:09:26|41292.22
14:09:26|41292.22
14:09:28|41292.73
14:09:29|41292.73
14:09:30|41293.14
14:09:31|41310.4
14:09:32|41310.4
14:09:33|41324.32
14:09:34|41324.32
14:09:35|41324.32
14:09:36|41313.23
14:09:36|41313.23
14:09:38|41310.45
14:09:39|41310.45
14:09:40|41310.45
14:09:40|41310.45
14:09:42|41307.69
14:09:42|41310.47
14:09:43|41310.47
14:09:45|41310.53
14:09:47|41310.91
14:09:47|41310.87
14:09:49|41311.8
14:09:49|41312.27
14:09:50|41312.27
14:09:52|41317.19
14:09:54|41317.23
14:09:55|41316.48
14:09:57|41310.66
14:09:59|41314.44
14:09:59|41314.44
14:10:00|41314.44
14:10:01|41314.46
14:10:02|41314.47
14:10:03|41320.95
14:10:04|41320.95
14:10:05|41320.95
14:10:06|41320.95
14:10:07|41324.06
14:10:08|41324.06
14:10:09|41320.46
14:10:10|41320.46
14:10:11|41320.46
14:10:12|41326.34
14:10:13|41326.34
14:10:14|41326.34
14:10:15|41326.34
14:10:16|41326.34
14:10:17|41326.34
14:10:18|41332.89
14:10:19|41332.89
14:10:20|41335.45
14:10:21|41338.49
14:10:22|41338.48
14:10:23|41338.48
14:10:24|41338.48
14:10:25|41338.48
14:10:26|41338.48
14:10:27|41338.48
14:10:28|41346.45
14:10:29|41346.45
14:10:30|41360.23
14:10:31|41360.23
14:10:32|41369.23
14:10:33|41369.6
14:10:34|41369.6
14:10:35|41369.99
14:10:36|41369.99
14:10:37|41369.99
14:10:38|41369.99
14:10:39|41369.99
14:10:41|41371.81
14:10:41|41371.81
14:10:42|41371.81
14:10:43|41371.81
14:10:44|41378.
14:10:45|41378.
14:10:47|41378.
14:10:49|41378.
14:10:49|41377.99
14:10:51|41377.99
14:10:53|41372.46
14:10:54|41372.46
14:10:55|41370.
14:10:56|41370.
14:10:57|41370.
14:10:59|41369.99
14:11:00|41369.99
14:11:01|41369.6
14:11:01|41369.6
14:11:02|41369.6
14:11:04|41369.6
14:11:04|41353.63
14:11:05|41353.63
14:11:06|41353.63
14:11:08|41353.63
14:11:08|41353.63
14:11:10|41353.63
14:11:11|41367.4
14:11:13|41381.75
14:11:13|41381.75
14:11:14|41381.75
14:11:15|41382.04
14:11:16|41382.04
14:11:17|41386.71
14:11:18|41390.99
14:11:19|41390.99
14:11:20|41390.99
14:11:21|41369.19
14:11:22|41369.19
14:11:23|41386.32
14:11:24|41370.5
14:11:25|41370.5
14:11:26|41370.5
14:11:27|41370.5
14:11:28|41391.
14:11:30|41391.
14:11:31|41391.
14:11:31|41391.
14:11:33|41391.
14:11:34|41389.22
14:11:35|41389.22
14:11:36|41389.22
14:11:37|41389.22
14:11:38|41389.23
14:11:39|41389.22
14:11:39|41389.22
14:11:41|41389.22
14:11:42|41389.21
14:11:43|41389.21
14:11:44|41389.21
14:11:45|41389.21
14:11:46|41377.25
14:11:47|41377.25
14:11:49|41377.25
14:11:50|41377.25
14:11:51|41377.25
14:11:53|41377.25
14:11:54|41377.25
14:11:55|41385.6
14:11:56|41385.6
14:11:58|41385.6
14:11:58|41385.6
14:12:00|41379.64
14:12:02|41372.51
14:12:03|41380.51
14:12:04|41381.67
14:12:05|41381.76
14:12:06|41381.75
14:12:07|41381.75
14:12:09|41381.75
14:12:09|41381.75
14:12:10|41381.3
14:12:11|41381.3
14:12:12|41380.78
14:12:13|41385.12
14:12:14|41385.87
14:12:15|41385.87
14:12:16|41385.87
14:12:18|41380.87
14:12:19|41380.86
14:12:20|41380.86
14:12:21|41380.86
14:12:22|41380.86
14:12:23|41380.86
14:12:24|41394.34
14:12:25|41394.34
14:12:26|41394.34
14:12:27|41394.34
14:12:28|41394.34
14:12:29|41392.88
14:12:29|41392.88
14:12:31|41392.88
14:12:32|41392.87
14:12:33|41392.87
14:12:34|41392.87
14:12:35|41398.16
14:12:36|41399.13
14:12:37|41399.12
14:12:38|41399.12
14:12:39|41399.12
14:12:40|41399.12
14:12:41|41395.69
14:12:42|41395.69
14:12:43|41395.69
14:12:44|41395.69
14:12:45|41399.34
14:12:46|41397.63
14:12:47|41397.17
14:12:48|41394.35
14:12:49|41390.49
14:12:50|41390.49
14:12:52|41390.49
14:12:53|41383.56
14:12:54|41383.56
14:12:55|41384.62
14:12:56|41384.62
14:12:57|41384.62
14:12:58|41386.33
14:12:59|41387.37
14:13:00|41387.37
14:13:01|41387.37
14:13:02|41387.37
14:13:04|41383.5
14:13:04|41383.5
14:13:06|41383.5
14:13:06|41389.75
14:13:07|41394.58
14:13:08|41394.58
14:13:09|41399.35
14:13:11|41399.23
14:13:11|41399.23
14:13:13|41395.19
14:13:14|41401.32
14:13:15|41408.22
14:13:16|41408.22
14:13:17|41408.22
14:13:18|41403.4
14:13:19|41403.4
14:13:20|41403.4
14:13:21|41402.42
14:13:22|41402.42
14:13:23|41402.42
14:13:24|41402.42
14:13:25|41402.42
14:13:26|41402.42
14:13:27|41411.
14:13:29|41412.15
14:13:30|41412.15
14:13:31|41403.46
14:13:32|41403.46
14:13:32|41403.45
14:13:34|41403.46
14:13:35|41412.14
14:13:36|41412.14
14:13:37|41412.19
14:13:38|41416.83
14:13:39|41416.83
14:13:40|41416.83
14:13:41|41414.74
14:13:41|41414.75
14:13:43|41418.09
14:13:44|41418.09
14:13:44|41424.9
14:13:46|41424.9
14:13:47|41424.9
14:13:47|41419.83
14:13:49|41419.83
14:13:51|41412.63
14:13:52|41412.63
14:13:53|41416.55
14:13:54|41416.55
14:13:55|41418.73
14:13:56|41420.82
14:13:56|41426.04
14:13:58|41426.04
14:13:59|41426.04
14:14:00|41426.04
14:14:00|41426.04
14:14:02|41426.04
14:14:03|41431.66
14:14:04|41431.66
14:14:05|41431.66
14:14:06|41431.55
14:14:08|41433.08
14:14:08|41433.08
14:14:10|41431.56
14:14:11|41431.56
14:14:12|41431.55
14:14:13|41431.55
14:14:14|41431.55
14:14:15|41431.56
14:14:16|41431.56
14:14:17|41431.56
14:14:18|41414.59
14:14:19|41414.59
14:14:20|41421.47
14:14:21|41430.84
14:14:22|41430.84
14:14:23|41424.86
14:14:24|41424.86
14:14:25|41424.86
14:14:26|41424.86
14:14:27|41437.01
14:14:28|41437.01
14:14:29|41437.01
14:14:30|41438.19
14:14:31|41438.19
14:14:32|41438.19
14:14:33|41444.69
14:14:34|41443.07
14:14:35|41443.07
14:14:36|41448.27
14:14:37|41448.05
14:14:38|41448.05
14:14:39|41450.37
14:14:40|41450.6
14:14:41|41433.41
14:14:42|41420.25
14:14:43|41419.08
14:14:44|41419.08
14:14:45|41420.81
14:14:46|41420.36
14:14:47|41418.79
14:14:48|41418.79
14:14:49|41420.06
14:14:50|41418.79
14:14:52|41418.79
14:14:53|41415.71
14:14:55|41414.91
14:14:55|41412.03
14:14:57|41412.03
14:14:58|41412.03
14:14:59|41412.86
14:15:00|41412.87
14:15:01|41412.87
14:15:01|41427.01
14:15:03|41427.01
14:15:04|41427.01
14:15:06|41434.46
14:15:06|41438.02
14:15:07|41438.02
14:15:09|41438.04
14:15:10|41438.04
14:15:11|41438.04
14:15:12|41418.11
14:15:13|41421.55
14:15:14|41420.29
14:15:15|41414.97
14:15:16|41414.97
14:15:17|41412.7
14:15:18|41414.06
14:15:19|41410.
14:15:20|41400.01
14:15:21|41400.01
14:15:22|41400.01
14:15:23|41400.01
14:15:24|41400.01
14:15:25|41399.98
14:15:26|41399.98
14:15:27|41399.98
14:15:28|41399.98
14:15:29|41399.98
14:15:31|41420.84
14:15:32|41420.84
14:15:33|41413.79
14:15:33|41413.79
14:15:35|41415.85
14:15:36|41414.01
14:15:37|41402.8
14:15:38|41409.82
14:15:39|41409.82
14:15:40|41409.82
14:15:41|41382.58
14:15:42|41400.02
14:15:43|41390.66
14:15:44|41390.66
14:15:45|41370.
14:15:46|41370.
14:15:47|41386.3
14:15:48|41378.56
14:15:49|41389.11
14:15:50|41389.11
14:15:51|41389.11
14:15:53|41398.08
14:15:53|41396.78
14:15:55|41396.78
14:15:56|41396.78
14:15:57|41396.78
14:15:57|41396.78
14:16:00|41398.08
14:16:01|41398.06
14:16:02|41382.34
14:16:03|41382.34
14:16:04|41378.53
14:16:05|41374.01
14:16:06|41372.18
14:16:07|41369.96
14:16:08|41369.96
14:16:09|41374.12
14:16:10|41378.1
14:16:11|41378.1
14:16:12|41378.1
14:16:13|41378.1
14:16:15|41375.25
14:16:15|41375.25
14:16:17|41375.25
14:16:18|41368.94
14:16:19|41369.41
14:16:19|41369.41
14:16:21|41370.74
14:16:22|41372.78
14:16:23|41372.78
14:16:24|41372.77
14:16:25|41372.77
14:16:26|41372.77
14:16:27|41368.17
14:16:28|41368.17
14:16:29|41368.17
14:16:30|41368.17
14:16:31|41360.65
14:16:32|41360.65
14:16:33|41360.65
14:16:34|41360.65
14:16:35|41358.39
14:16:36|41358.39
14:16:37|41358.39
14:16:38|41358.39
14:16:39|41358.39
14:16:40|41358.39
14:16:41|41358.39
14:16:42|41350.37
14:16:43|41358.65
14:16:44|41358.66
14:16:45|41358.55
14:16:46|41358.55
14:16:47|41358.39
14:16:48|41358.66
14:16:49|41360.38
14:16:50|41364.51
14:16:51|41364.51
14:16:52|41361.01
14:16:54|41361.01
14:16:55|41361.01
14:16:57|41361.01
14:16:58|41361.01
14:17:00|41360.78
14:17:00|41360.78
14:17:01|41360.78
14:17:02|41360.78
14:17:04|41357.26
14:17:06|41357.26
14:17:06|41357.26
14:17:08|41357.26
14:17:09|41357.26
14:17:10|41357.26
14:17:10|41357.26
14:17:11|41357.26
14:17:13|41353.11
14:17:14|41365.7
14:17:15|41365.82
14:17:16|41373.08
14:17:17|41373.08
14:17:19|41368.17
14:17:19|41371.05
14:17:20|41371.05
14:17:21|41368.15
14:17:22|41368.15
14:17:23|41368.15
14:17:24|41368.15
14:17:26|41368.15
14:17:26|41369.03
14:17:27|41370.46
14:17:28|41370.46
14:17:30|41370.46
14:17:30|41370.46
14:17:31|41370.46
14:17:32|41370.46
14:17:33|41371.89
14:17:34|41371.85
14:17:35|41371.85
14:17:36|41365.18
14:17:37|41365.18
14:17:38|41365.18
14:17:39|41365.18
14:17:41|41385.3
14:17:43|41385.3
14:17:44|41385.3
14:17:44|41385.3
14:17:45|41385.3
14:17:46|41385.3
14:17:47|41385.3
14:17:49|41385.18
14:17:50|41385.18
14:17:50|41385.18
14:17:51|41385.18
14:17:53|41385.18
14:17:54|41380.87
14:17:55|41380.87
14:17:57|41380.87
14:17:57|41376.22
14:17:58|41376.22
14:18:00|41376.22
14:18:01|41376.22
14:18:03|41376.22
14:18:05|41376.6
14:18:06|41376.6
14:18:07|41376.6
14:18:08|41376.6
14:18:09|41376.6
14:18:10|41376.6
14:18:11|41376.6
14:18:12|41376.6
14:18:13|41375.24
14:18:14|41375.24
14:18:16|41375.24
14:18:16|41364.51
14:18:18|41365.18
14:18:18|41365.18
14:18:20|41365.18
14:18:21|41365.18
14:18:22|41365.18
14:18:23|41372.95
14:18:24|41372.95
14:18:25|41372.95
14:18:26|41372.95
14:18:27|41372.95
14:18:27|41371.24
14:18:29|41371.24
14:18:29|41371.24
14:18:31|41370.45
14:18:32|41370.45
14:18:33|41370.45
14:18:34|41370.45
14:18:35|41370.45
14:18:35|41370.45
14:18:37|41370.44
14:18:38|41365.18
14:18:39|41362.81
14:18:40|41353.53
14:18:41|41353.53
14:18:41|41353.53
14:18:43|41355.72
14:18:43|41355.72
14:18:45|41344.72
14:18:45|41344.87
14:18:47|41344.87
14:18:48|41347.8
14:18:49|41347.8
14:18:49|41347.8
14:18:52|41347.8
14:18:52|41347.8
14:18:53|41347.8
14:18:55|41347.8
14:18:57|41347.8
14:18:59|41347.8
14:18:59|41347.8
14:19:00|41347.8
14:19:01|41347.8
14:19:02|41347.8
14:19:04|41339.18
14:19:05|41339.18
14:19:06|41345.7
14:19:07|41345.7
14:19:08|41342.2
14:19:09|41342.2
14:19:11|41342.2
14:19:11|41342.2
14:19:13|41342.2
14:19:13|41342.2
14:19:15|41328.94
14:19:16|41328.94
14:19:16|41319.64
14:19:18|41319.64
14:19:18|41319.64
14:19:20|41320.66
14:19:21|41320.66
14:19:22|41320.66
14:19:23|41321.1
14:19:24|41321.1
14:19:24|41320.55
14:19:26|41320.55
14:19:26|41320.55
14:19:28|41323.21
14:19:28|41318.98
14:19:30|41318.57
14:19:31|41318.57
14:19:32|41318.57
14:19:33|41314.05
14:19:34|41314.05
14:19:35|41314.05
14:19:36|41314.05
14:19:37|41314.05
14:19:38|41314.05
14:19:39|41313.79
14:19:40|41313.79
14:19:41|41300.
14:19:42|41302.21
14:19:43|41302.21
14:19:44|41302.21
14:19:45|41305.64
14:19:46|41305.64
14:19:47|41305.64
14:19:48|41305.64
14:19:49|41305.64
14:19:50|41316.04
14:19:52|41318.21
14:19:52|41318.21
14:19:54|41318.21
14:19:55|41318.21
14:19:56|41325.83
14:19:58|41325.83
14:20:00|41331.
14:20:00|41331.
14:20:01|41348.59
14:20:02|41347.59
14:20:04|41340.22
14:20:05|41339.56
14:20:06|41336.24
14:20:07|41336.24
14:20:08|41332.79
14:20:10|41342.47
14:20:10|41342.47
14:20:12|41342.47
14:20:13|41342.47
14:20:14|41342.47
14:20:14|41344.53
14:20:16|41351.98
14:20:16|41351.98
14:20:18|41351.98
14:20:19|41351.98
14:20:20|41345.09
14:20:21|41349.28
14:20:22|41349.28
14:20:23|41344.52
14:20:24|41344.52
14:20:26|41344.41
14:20:27|41344.41
14:20:28|41340.48
14:20:29|41340.49
14:20:30|41339.83
14:20:31|41339.83
14:20:32|41341.83
14:20:33|41331.97
14:20:34|41322.92
14:20:35|41322.92
14:20:36|41322.92
14:20:37|41322.92
14:20:38|41322.92
14:20:39|41314.38
14:20:40|41314.38
14:20:41|41314.38
14:20:42|41314.38
14:20:43|41314.38
14:20:44|41314.38
14:20:45|41314.38
14:20:46|41332.44
14:20:47|41332.44
14:20:48|41332.44
14:20:49|41332.44
14:20:50|41327.96
14:20:51|41327.96
14:20:52|41322.69
14:20:53|41323.02
14:20:54|41320.74
14:20:55|41320.85
14:20:56|41320.85
14:20:57|41320.85
14:20:58|41311.88
14:21:00|41311.31
14:21:01|41307.78
14:21:02|41311.04
14:21:03|41312.02
14:21:05|41308.51
14:21:05|41308.51
14:21:06|41321.23
14:21:07|41321.23
14:21:08|41321.23
14:21:09|41321.23
14:21:10|41326.02
14:21:11|41328.11
14:21:12|41328.11
14:21:13|41328.11
14:21:14|41328.11
14:21:15|41318.55
14:21:16|41318.55
14:21:17|41318.55
14:21:19|41318.55
14:21:20|41322.87
14:21:22|41322.87
14:21:23|41318.54
14:21:24|41318.54
14:21:24|41318.54
14:21:26|41318.54
14:21:26|41307.77
14:21:27|41307.77
14:21:28|41314.76
14:21:29|41314.33
14:21:31|41317.15
14:21:32|41314.33
14:21:33|41320.52
14:21:34|41318.2
14:21:34|41318.2
14:21:36|41318.2
14:21:36|41318.2
14:21:38|41318.2
14:21:38|41313.
14:21:40|41313.
14:21:41|41313.
14:21:41|41326.99
14:21:42|41326.99
14:21:43|41327.15
14:21:44|41327.15
14:21:45|41327.15
14:21:47|41325.1
14:21:49|41318.5
14:21:49|41332.79
14:21:51|41326.45
14:21:51|41323.87
14:21:53|41323.87
14:21:54|41332.04
14:21:55|41332.93
14:21:56|41332.93
14:21:57|41332.07
14:21:59|41332.07
14:21:59|41332.07
14:22:01|41328.15
14:22:03|41328.14
14:22:03|41328.14
14:22:06|41331.92
14:22:06|41331.92
14:22:07|41331.92
14:22:08|41331.92
14:22:09|41331.92
14:22:10|41331.92
14:22:11|41332.85
14:22:12|41332.85
14:22:13|41334.89
14:22:14|41335.21
14:22:15|41335.2
14:22:16|41335.2
14:22:18|41335.2
14:22:19|41331.92
14:22:20|41331.92
14:22:21|41339.57
14:22:22|41344.11
14:22:23|41344.11
14:22:24|41344.11
14:22:25|41344.11
14:22:26|41351.14
14:22:27|41352.32
14:22:28|41359.81
14:22:29|41359.81
14:22:30|41355.81
14:22:31|41359.81
14:22:32|41359.81
14:22:33|41359.81
14:22:34|41359.81
14:22:35|41359.81
14:22:36|41366.78
14:22:37|41366.84
14:22:38|41366.84
14:22:39|41357.24
14:22:40|41360.84
14:22:41|41360.9
14:22:42|41360.9
14:22:43|41360.9
14:22:44|41360.9
14:22:45|41360.9
14:22:46|41361.03
14:22:47|41360.11
14:22:48|41360.11
14:22:49|41360.11
14:22:50|41359.62
14:22:51|41360.75
14:22:53|41357.26
14:22:54|41357.26
14:22:54|41357.26
14:22:55|41357.26
14:22:57|41352.5
14:22:57|41352.51
14:22:59|41348.86
14:23:01|41346.28
14:23:01|41346.28
14:23:03|41344.11
14:23:04|41340.96
14:23:05|41340.96
14:23:06|41340.96
14:23:07|41340.96
14:23:09|41338.78
14:23:09|41338.78
14:23:11|41338.79
14:23:12|41338.79
14:23:13|41333.67
14:23:14|41338.79
14:23:15|41338.79
14:23:16|41324.97
14:23:18|41338.77
14:23:18|41339.02
14:23:19|41339.02
14:23:20|41339.02
14:23:21|41339.02
14:23:22|41339.02
14:23:23|41337.76
14:23:24|41337.76
14:23:25|41337.76
14:23:26|41337.75
14:23:27|41337.75
14:23:29|41326.21
14:23:29|41339.93
14:23:30|41339.93
14:23:31|41339.93
14:23:32|41339.93
14:23:33|41339.93
14:23:35|41339.93
14:23:35|41339.93
14:23:36|41337.07
14:23:37|41337.07
14:23:38|41337.07
14:23:39|41337.07
14:23:40|41337.07
14:23:41|41337.07
14:23:42|41337.07
14:23:43|41336.79
14:23:44|41336.79
14:23:45|41336.79
14:23:46|41341.13
14:23:47|41341.13
14:23:48|41341.13
14:23:49|41341.13
14:23:51|41341.13
14:23:52|41342.64
14:23:53|41342.64
14:23:54|41342.64
14:23:55|41342.64
14:23:56|41342.64
14:23:57|41352.41
14:23:58|41351.92
14:23:59|41351.92
14:24:01|41349.85
14:24:02|41345.44
14:24:03|41345.44
14:24:04|41329.09
14:24:05|41338.85
14:24:06|41338.85
14:24:07|41338.85
14:24:09|41334.07
14:24:10|41334.07
14:24:11|41328.66
14:24:12|41328.43
14:24:14|41328.43
14:24:14|41328.42
14:24:16|41326.23
14:24:17|41326.23
14:24:18|41328.54
14:24:19|41328.54
14:24:20|41328.54
14:24:21|41327.51
14:24:22|41327.51
14:24:22|41327.51
14:24:24|41326.03
14:24:25|41325.89
14:24:26|41329.62
14:24:27|41329.62
14:24:28|41336.14
14:24:29|41336.14
14:24:30|41338.08
14:24:31|41338.08
14:24:32|41338.08
14:24:33|41336.4
14:24:34|41336.4
14:24:35|41336.4
14:24:35|41335.06
14:24:36|41335.06
14:24:38|41335.07
14:24:39|41335.07
14:24:40|41337.12
14:24:41|41337.12
14:24:42|41337.12
14:24:43|41337.63
14:24:44|41337.63
14:24:45|41338.1
14:24:46|41338.1
14:24:47|41338.1
14:24:47|41338.1
14:24:50|41338.1
14:24:50|41338.1
14:24:52|41332.8
14:24:52|41328.4
14:24:53|41328.4
14:24:54|41314.84
14:24:55|41314.84
14:24:56|41314.84
14:24:57|41314.84
14:24:59|41325.22
14:24:59|41325.22
14:25:00|41330.88
14:25:01|41330.88
14:25:03|41330.88
14:25:03|41339.52
14:25:05|41345.27
14:25:06|41347.96
14:25:07|41347.96
14:25:09|41347.96
14:25:10|41343.72
14:25:11|41336.89
14:25:11|41336.89
14:25:13|41336.89
14:25:14|41336.89
14:25:14|41333.56
14:25:17|41316.69
14:25:17|41316.69
14:25:19|41316.69
14:25:19|41316.69
14:25:21|41316.69
14:25:21|41320.21
14:25:22|41320.21
14:25:23|41320.21
14:25:24|41320.21
14:25:25|41320.21
14:25:26|41324.59
14:25:27|41324.59
14:25:28|41318.64
14:25:29|41322.29
14:25:30|41315.22
14:25:31|41303.05
14:25:32|41303.05
14:25:33|41303.05
14:25:34|41303.05
14:25:35|41307.81
14:25:36|41306.62
14:25:37|41306.62
14:25:38|41306.62
14:25:39|41306.62
14:25:40|41306.96
14:25:42|41307.18
14:25:43|41307.18
14:25:44|41307.19
14:25:45|41310.72
14:25:46|41317.84
14:25:46|41317.84
14:25:48|41316.55
14:25:49|41316.12
14:25:50|41316.12
14:25:51|41316.2
14:25:52|41316.2
14:25:53|41338.48
14:25:54|41319.99
14:25:55|41319.99
14:25:55|41319.99
14:25:56|41319.99
14:25:58|41319.99
14:25:59|41319.99
14:26:00|41306.82
14:26:01|41306.87
14:26:03|41306.87
14:26:05|41317.75
14:26:06|41317.75
14:26:08|41317.75
14:26:08|41327.17
14:26:10|41327.17
14:26:12|41327.17
14:26:13|41337.53
14:26:14|41337.53
14:26:14|41337.53
14:26:15|41337.53
14:26:17|41341.28
14:26:17|41346.99
14:26:19|41346.99
14:26:19|41346.99
14:26:20|41346.99
14:26:22|41346.99
14:26:22|41341.29
14:26:24|41339.4
14:26:25|41328.38
14:26:26|41330.92
14:26:28|41328.36
14:26:28|41328.36
14:26:29|41328.36
14:26:31|41323.87
14:26:31|41323.87
14:26:32|41323.87
14:26:34|41323.87
14:26:34|41323.87
14:26:37|41325.24
14:26:37|41319.99
14:26:38|41319.99
14:26:39|41320.
14:26:40|41320.11
14:26:41|41320.11
14:26:42|41320.11
14:26:43|41320.11
14:26:44|41324.33
14:26:45|41324.32
14:26:46|41323.83
14:26:47|41330.9
14:26:48|41315.58
14:26:49|41315.57
14:26:50|41315.57
14:26:51|41315.57
14:26:52|41315.57
14:26:53|41349.73
14:26:54|41343.76
14:26:55|41329.96
14:26:56|41329.96
14:26:57|41342.1
14:26:59|41329.96
14:27:00|41329.96
14:27:01|41329.95
14:27:02|41329.95
14:27:04|41329.71
14:27:05|41310.46
14:27:06|41310.46
14:27:08|41310.46
14:27:09|41330.64
14:27:11|41330.64
14:27:12|41332.07
14:27:14|41332.07
14:27:14|41332.07
14:27:15|41332.06
14:27:16|41332.17
14:27:17|41339.95
14:27:18|41332.18
14:27:19|41332.18
14:27:20|41336.25
14:27:21|41336.25
14:27:22|41336.25
14:27:24|41336.42
14:27:24|41335.86
14:27:26|41335.86
14:27:27|41335.29
14:27:28|41330.24
14:27:29|41333.16
14:27:30|41330.48
14:27:31|41330.9
14:27:32|41330.9
14:27:33|41331.22
14:27:34|41331.22
14:27:35|41331.22
14:27:35|41331.22
14:27:37|41330.91
14:27:37|41330.91
14:27:39|41330.91
14:27:40|41330.91
14:27:41|41330.91
14:27:42|41331.23
14:27:43|41331.23
14:27:44|41331.23
14:27:45|41331.23
14:27:46|41331.13
14:27:47|41331.13
14:27:48|41341.51
14:27:49|41341.51
14:27:50|41351.78
14:27:51|41351.78
14:27:52|41351.78
14:27:53|41351.78
14:27:54|41349.52
14:27:54|41351.78
14:27:57|41353.05
14:27:57|41353.05
14:27:58|41353.05
14:27:59|41353.05
14:28:00|41353.05
14:28:01|41361.58
14:28:02|41361.58
14:28:04|41361.96
14:28:06|41361.96
14:28:07|41362.
14:28:08|41371.04
14:28:09|41371.67
14:28:11|41371.66
14:28:12|41371.66
14:28:14|41382.31
14:28:14|41380.72
14:28:15|41380.72
14:28:16|41380.72
14:28:17|41380.72
14:28:18|41377.08
14:28:19|41365.31
14:28:20|41380.71
14:28:21|41380.71
14:28:22|41380.71
14:28:23|41380.71
14:28:24|41380.71
14:28:25|41362.04
14:28:26|41363.04
14:28:27|41363.04
14:28:28|41362.01
14:28:30|41362.64
14:28:30|41362.64
14:28:32|41362.64
14:28:33|41362.64
14:28:34|41362.64
14:28:35|41375.67
14:28:36|41380.02
14:28:36|41380.02
14:28:38|41380.02
14:28:39|41380.02
14:28:40|41380.02
14:28:41|41373.53
14:28:42|41373.53
14:28:43|41373.53
14:28:44|41373.53
14:28:45|41373.53
14:28:46|41370.41
14:28:47|41370.41
14:28:48|41380.77
14:28:49|41380.77
14:28:51|41390.64
14:28:52|41390.64
14:28:53|41385.04
14:28:54|41378.44
14:28:55|41378.44
14:28:56|41379.67
14:28:57|41379.67
14:28:58|41379.67
14:28:59|41379.67
14:29:00|41379.67
14:29:01|41370.43
14:29:02|41370.43
14:29:03|41370.43
14:29:04|41378.84
14:29:06|41389.27
14:29:07|41389.27
14:29:07|41389.27
14:29:09|41389.27
14:29:10|41389.27
14:29:10|41390.43
14:29:12|41390.43
14:29:13|41390.43
14:29:15|41390.43
14:29:17|41384.45
14:29:17|41385.
14:29:19|41385.
14:29:20|41385.
14:29:21|41385.96
14:29:22|41385.96
14:29:23|41385.96
14:29:24|41385.96
14:29:24|41385.96
14:29:27|41386.95
14:29:27|41386.95
14:29:28|41386.95
14:29:29|41386.95
14:29:30|41383.74
14:29:31|41382.5
14:29:32|41382.5
14:29:34|41380.
14:29:35|41380.
14:29:36|41380.
14:29:37|41380.
14:29:38|41380.
14:29:39|41379.99
14:29:40|41379.99
14:29:41|41379.99
14:29:42|41379.99
14:29:43|41379.99
14:29:44|41379.99
14:29:45|41379.99
14:29:46|41371.28
14:29:47|41371.31
14:29:48|41371.31
14:29:49|41371.31
14:29:50|41379.99
14:29:51|41379.99
14:29:52|41379.99
14:29:53|41379.99
14:29:54|41369.02
14:29:55|41369.02
14:29:56|41379.29
14:29:57|41379.29
14:29:58|41376.91
14:29:59|41378.93
14:30:00|41378.93
14:30:01|41381.53
14:30:02|41391.15
14:30:03|41383.34
14:30:04|41383.34
14:30:05|41383.34
14:30:07|41395.86
14:30:09|41394.31
14:30:11|41394.92
14:30:11|41387.14
14:30:12|41387.14
14:30:14|41387.14
14:30:15|41387.14
14:30:17|41418.37
14:30:17|41419.83
14:30:19|41419.83
14:30:20|41415.1
14:30:21|41415.1
14:30:22|41427.99
14:30:23|41431.06
14:30:24|41423.38
14:30:25|41423.38
14:30:26|41424.61
14:30:27|41424.61
14:30:28|41419.83
14:30:29|41424.59
14:30:31|41424.59
14:30:32|41424.59
14:30:32|41424.59
14:30:33|41439.85
14:30:35|41432.33
14:30:35|41432.33
14:30:36|41421.65
14:30:37|41421.65
14:30:39|41433.34
14:30:39|41433.34
14:30:41|41433.34
14:30:41|41438.97
14:30:42|41438.97
14:30:44|41429.77
14:30:44|41439.96
14:30:45|41439.96
14:30:46|41439.96
14:30:48|41438.46
14:30:49|41438.46
14:30:51|41438.46
14:30:51|41438.46
14:30:52|41438.46
14:30:53|41433.99
14:30:54|41434.
14:30:55|41434.
14:30:56|41433.17
14:30:57|41433.17
14:30:58|41434.18
14:30:59|41438.15
14:31:00|41434.58
14:31:01|41434.58
14:31:02|41434.58
14:31:03|41435.77
14:31:04|41436.53
14:31:05|41436.53
14:31:07|41436.53
14:31:09|41433.17
14:31:09|41433.17
14:31:12|41433.51
14:31:12|41433.51
14:31:13|41433.51
14:31:14|41432.98
14:31:15|41432.98
14:31:16|41432.98
14:31:17|41432.98
14:31:18|41413.26
14:31:20|41423.9
14:31:21|41415.62
14:31:22|41424.15
14:31:23|41416.55
14:31:24|41416.73
14:31:26|41413.04
14:31:26|41418.25
14:31:27|41418.79
14:31:29|41410.32
14:31:31|41412.4
14:31:31|41409.47
14:31:32|41409.47
14:31:33|41409.47
14:31:35|41409.47
14:31:36|41411.36
14:31:38|41411.36
14:31:38|41411.36
14:31:39|41409.08
14:31:41|41409.07
14:31:41|41409.07
14:31:42|41409.07
14:31:44|41409.07
14:31:45|41417.73
14:31:46|41417.73
14:31:47|41417.73
14:31:48|41417.73
14:31:49|41417.73
14:31:50|41409.48
14:31:51|41409.48
14:31:52|41409.48
14:31:54|41411.58
14:31:55|41412.06
14:31:56|41412.06
14:31:57|41412.06
14:31:58|41412.06
14:31:58|41412.06
14:32:00|41412.06
14:32:00|41412.06
14:32:03|41412.05
14:32:04|41412.05
14:32:05|41412.05
14:32:06|41412.05
14:32:07|41412.05
14:32:09|41412.05
14:32:10|41412.05
14:32:12|41412.05
14:32:12|41412.05
14:32:14|41412.05
14:32:15|41412.05
14:32:17|41412.05
14:32:17|41412.05
14:32:19|41412.05
14:32:19|41412.05
14:32:20|41412.06
14:32:22|41412.06
14:32:24|41412.05
14:32:25|41412.05
14:32:25|41412.05
14:32:26|41412.05
14:32:27|41412.05
14:32:29|41412.05
14:32:30|41407.68
14:32:31|41399.98
14:32:32|41398.02
14:32:33|41393.84
14:32:34|41396.18
14:32:35|41396.2
14:32:36|41397.31
14:32:37|41398.24
14:32:38|41398.24
14:32:39|41398.24
14:32:40|41405.3
14:32:41|41405.3
14:32:42|41405.3
14:32:43|41405.3
14:32:44|41405.3
14:32:45|41405.3
14:32:46|41405.3
14:32:47|41405.3
14:32:49|41405.55
14:32:50|41405.55
14:32:51|41405.55
14:32:51|41405.55
14:32:53|41405.55
14:32:54|41406.18
14:32:55|41406.18
14:32:56|41406.17
14:32:57|41406.17
14:32:58|41406.17
14:32:59|41406.17
14:33:00|41412.05
14:33:01|41412.05
14:33:02|41412.05
14:33:02|41412.05
14:33:04|41412.05
14:33:05|41412.05
14:33:06|41406.18
14:33:07|41410.79
14:33:07|41411.5
14:33:10|41411.5
14:33:11|41411.5
14:33:12|41406.17
14:33:13|41406.17
14:33:15|41405.3
14:33:15|41405.3
14:33:17|41401.38
14:33:18|41401.38
14:33:19|41401.38
14:33:20|41401.38
14:33:21|41401.38
14:33:22|41398.74
14:33:24|41398.74
14:33:25|41398.74
14:33:25|41398.74
14:33:27|41398.74
14:33:28|41387.22
14:33:29|41387.22
14:33:30|41387.22
14:33:31|41387.22
14:33:32|41387.22
14:33:33|41387.22
14:33:34|41392.97
14:33:35|41393.91
14:33:36|41393.91
14:33:37|41393.91
14:33:38|41387.23
14:33:39|41387.23
14:33:40|41387.23
14:33:41|41384.88
14:33:42|41384.88
14:33:43|41384.88
14:33:44|41376.91
14:33:46|41376.91
14:33:46|41376.91
14:33:47|41376.91
14:33:48|41361.57
14:33:49|41370.37
14:33:50|41370.37
14:33:51|41369.86
14:33:52|41369.86
14:33:53|41369.86
14:33:54|41369.86
14:33:55|41377.03
14:33:56|41372.02
14:33:57|41372.67
14:33:58|41372.67
14:33:59|41369.29
14:34:00|41369.27
14:34:01|41373.18
14:34:02|41373.18
14:34:03|41373.18
14:34:04|41370.88
14:34:06|41370.88
14:34:08|41367.08
14:34:08|41365.43
14:34:09|41365.43
14:34:11|41347.74
14:34:12|41352.75
14:34:13|41352.75
14:34:14|41352.75
14:34:15|41352.75
14:34:16|41352.75
14:34:17|41357.45
14:34:17|41354.36
14:34:19|41354.4
14:34:20|41358.79
14:34:22|41358.79
14:34:23|41358.79
14:34:24|41355.82
14:34:24|41354.51
14:34:26|41354.51
14:34:28|41360.46
14:34:29|41360.46
14:34:30|41368.05
14:34:31|41368.05
14:34:32|41368.05
14:34:33|41368.05
14:34:34|41372.74
14:34:35|41372.74
14:34:36|41372.74
14:34:37|41372.74
14:34:39|41377.58
14:34:40|41377.58
14:34:40|41377.58
14:34:42|41377.58
14:34:43|41377.58
14:34:43|41377.58
14:34:44|41377.48
14:34:45|41377.48
14:34:46|41377.48
14:34:47|41380.87
14:34:48|41380.87
14:34:50|41380.87
14:34:51|41380.87
14:34:52|41380.87
14:34:52|41380.87
14:34:53|41380.87
14:34:54|41380.87
14:34:55|41386.35
14:34:56|41386.35
14:34:58|41386.35
14:34:58|41386.35
14:35:00|41383.35
14:35:02|41382.47
14:35:02|41384.87
14:35:03|41384.87
14:35:04|41384.87
14:35:05|41384.87
14:35:06|41384.87
14:35:07|41384.87
14:35:08|41384.87
14:35:09|41384.87
14:35:11|41398.77
14:35:12|41398.77
14:35:14|41404.62
14:35:14|41404.62
14:35:16|41412.37
14:35:17|41412.37
14:35:19|41417.24
14:35:20|41417.24
14:35:22|41417.24
14:35:22|41417.24
14:35:23|41413.55
14:35:24|41413.55
14:35:26|41413.55
14:35:27|41413.55
14:35:27|41413.55
14:35:29|41425.
14:35:30|41425.36
14:35:31|41424.9
14:35:32|41424.9
14:35:33|41425.36
14:35:34|41428.59
14:35:35|41428.56
14:35:36|41428.56
14:35:37|41428.56
14:35:38|41424.89
14:35:39|41419.21
14:35:40|41419.21
14:35:41|41425.36
14:35:42|41425.36
14:35:42|41425.36
14:35:44|41425.36
14:35:45|41425.36
14:35:45|41428.89
14:35:47|41428.89
14:35:48|41428.89
14:35:49|41428.89
14:35:50|41428.89
14:35:51|41426.76
14:35:52|41426.76
14:35:52|41426.76
14:35:54|41426.76
14:35:55|41434.12
14:35:56|41434.12
14:35:57|41434.12
14:35:57|41429.87
14:35:59|41424.
14:36:00|41424.
14:36:01|41427.78
14:36:01|41426.73
14:36:04|41427.61
14:36:04|41427.61
14:36:05|41427.67
14:36:06|41427.67
14:36:07|41427.67
14:36:08|41456.74
14:36:09|41460.61
14:36:10|41464.55
14:36:12|41464.55
14:36:14|41472.03
14:36:15|41472.03
14:36:16|41472.03
14:36:17|41472.03
14:36:18|41472.03
14:36:19|41472.02
14:36:20|41457.47
14:36:21|41457.47
14:36:23|41454.03
14:36:24|41454.03
14:36:25|41454.03
14:36:26|41444.07
14:36:27|41444.07
14:36:27|41441.72
14:36:28|41438.81
14:36:29|41451.26
14:36:31|41451.26
14:36:32|41451.26
14:36:33|41451.26
14:36:35|41451.26
14:36:35|41472.34
14:36:37|41472.35
14:36:39|41472.35
14:36:39|41472.35
14:36:40|41472.35
14:36:41|41481.99
14:36:43|41481.99
14:36:44|41480.64
14:36:45|41480.64
14:36:46|41480.64
14:36:47|41476.35
14:36:47|41472.23
14:36:49|41472.23
14:36:49|41472.23
14:36:51|41472.23
14:36:51|41472.23
14:36:52|41472.23
14:36:53|41471.72
14:36:55|41471.72
14:36:56|41470.1
14:36:56|41470.1
14:36:57|41470.1
14:36:58|41475.85
14:36:59|41478.15
14:37:00|41478.15
14:37:01|41479.98
14:37:02|41479.98
14:37:04|41472.25
14:37:04|41472.25
14:37:05|41472.25
14:37:06|41472.25
14:37:07|41472.25
14:37:08|41472.25
14:37:09|41472.25
14:37:11|41475.5
14:37:12|41475.5
14:37:12|41475.5
14:37:14|41470.58
14:37:16|41473.41
14:37:17|41473.41
14:37:18|41473.41
14:37:19|41479.91
14:37:21|41479.82
14:37:22|41479.82
14:37:23|41478.52
14:37:24|41478.52
14:37:25|41478.52
14:37:26|41478.52
14:37:27|41478.52
14:37:28|41476.05
14:37:29|41476.05
14:37:30|41474.38
14:37:31|41474.38
14:37:32|41472.26
14:37:34|41472.25
14:37:35|41472.25
14:37:35|41472.02
14:37:36|41472.02
14:37:37|41472.02
14:37:39|41472.03
14:37:40|41472.02
14:37:41|41472.02
14:37:42|41475.01
14:37:42|41478.11
14:37:43|41478.11
14:37:45|41478.12
14:37:46|41478.12
14:37:46|41478.16
14:37:48|41478.16
14:37:49|41483.11
14:37:50|41483.11
14:37:51|41483.11
14:37:52|41483.11
14:37:53|41483.11
14:37:54|41483.18
14:37:55|41486.19
14:37:56|41484.8
14:37:56|41474.59
14:37:58|41472.02
14:37:59|41472.02
14:38:00|41472.02
14:38:01|41472.02
14:38:02|41472.02
14:38:03|41472.03
14:38:04|41472.03
14:38:05|41472.03
14:38:06|41472.14
14:38:07|41472.14
14:38:08|41472.14
14:38:09|41478.12
14:38:11|41478.12
14:38:11|41478.12
14:38:12|41478.12
14:38:14|41478.12
14:38:16|41480.97
14:38:16|41486.85
14:38:18|41486.22
14:38:19|41486.22
14:38:20|41487.07
14:38:20|41492.85
14:38:22|41492.85
14:38:24|41497.46
14:38:24|41493.74
14:38:25|41493.74
14:38:27|41486.84
14:38:28|41485.81
14:38:29|41486.43
14:38:30|41485.73
14:38:31|41489.96
14:38:32|41484.36
14:38:33|41476.86
14:38:34|41483.19
14:38:35|41466.91
14:38:36|41466.91
14:38:37|41466.91
14:38:38|41471.59
14:38:39|41471.59
14:38:40|41471.59
14:38:41|41468.64
14:38:42|41468.64
14:38:43|41455.92
14:38:44|41455.92
14:38:45|41471.51
14:38:46|41456.4
14:38:48|41456.4
14:38:49|41456.4
14:38:50|41456.4
14:38:51|41456.4
14:38:52|41456.4
14:38:53|41456.4
14:38:54|41456.4
14:38:55|41456.4
14:38:55|41456.4
14:38:56|41455.22
14:38:57|41455.22
14:38:58|41455.22
14:39:00|41455.22
14:39:01|41455.22
14:39:02|41455.22
14:39:03|41462.11
14:39:04|41462.11
14:39:05|41462.11
14:39:06|41471.61
14:39:07|41471.61
14:39:08|41460.49
14:39:09|41460.49
14:39:10|41460.49
14:39:11|41453.1
14:39:12|41453.1
14:39:13|41453.1
14:39:14|41457.12
14:39:15|41457.12
14:39:16|41457.12
14:39:17|41457.12
14:39:18|41451.73
14:39:20|41451.73
14:39:20|41451.73
14:39:22|41452.44
14:39:23|41452.44
14:39:25|41452.44
14:39:26|41452.44
14:39:27|41452.44
14:39:27|41452.44
14:39:29|41449.17
14:39:30|41449.17
14:39:31|41449.17
14:39:33|41449.17
14:39:33|41449.17
14:39:36|41449.18
14:39:36|41449.18
14:39:38|41449.18
14:39:39|41449.18
14:39:40|41449.18
14:39:41|41449.18
14:39:42|41449.17
14:39:42|41449.17
14:39:44|41449.17
14:39:46|41449.18
14:39:46|41452.69
14:39:47|41452.69
14:39:48|41452.7
14:39:49|41452.7
14:39:50|41452.7
14:39:51|41452.7
14:39:52|41452.7
14:39:53|41452.7
14:39:54|41450.45
14:39:55|41450.45
14:39:57|41450.45
14:39:58|41450.45
14:39:58|41450.45
14:39:59|41450.45
14:40:00|41450.45
14:40:02|41450.45
14:40:02|41450.45
14:40:04|41450.45
14:40:04|41450.45
14:40:05|41450.45
14:40:06|41450.45
14:40:07|41461.55
14:40:08|41457.91
14:40:10|41460.32
14:40:10|41460.32
14:40:11|41460.32
14:40:13|41460.32
14:40:13|41460.32
14:40:14|41460.32
14:40:16|41443.7
14:40:18|41456.06
14:40:19|41456.06
14:40:20|41449.84
14:40:21|41449.84
14:40:21|41448.58
14:40:22|41444.34
14:40:24|41446.48
14:40:25|41446.48
14:40:26|41446.48
14:40:27|41461.5
14:40:27|41460.51
14:40:28|41442.93
14:40:30|41442.93
14:40:31|41442.93
14:40:31|41446.45
14:40:33|41446.45
14:40:34|41446.45
14:40:34|41446.45
14:40:35|41446.45
14:40:36|41446.45
14:40:37|41446.45
14:40:38|41444.84
14:40:39|41444.84
14:40:41|41444.84
14:40:42|41444.84
14:40:42|41444.84
14:40:44|41444.84
14:40:44|41454.51
14:40:46|41446.33
14:40:46|41446.33
14:40:47|41446.33
14:40:49|41446.33
14:40:49|41446.33
14:40:50|41446.33
14:40:52|41446.33
14:40:52|41455.16
14:40:54|41455.16
14:40:54|41444.44
14:40:56|41444.44
14:40:57|41444.44
14:40:58|41444.44
14:40:59|41444.44
14:41:00|41444.44
14:41:01|41444.44
14:41:02|41444.44
14:41:04|41431.41
14:41:04|41431.41
14:41:05|41437.55
14:41:06|41437.55
14:41:07|41437.55
14:41:08|41427.68
14:41:09|41427.68
14:41:10|41429.94
14:41:11|41429.94
14:41:12|41429.94
14:41:13|41442.41
14:41:14|41442.41
14:41:15|41442.41
14:41:17|41442.41
14:41:19|41442.41
14:41:19|41442.41
14:41:20|41435.16
14:41:21|41435.16
14:41:22|41435.16
14:41:23|41435.16
14:41:24|41435.16
14:41:25|41435.16
14:41:26|41432.02
14:41:27|41432.02
14:41:28|41432.02
14:41:29|41432.33
14:41:30|41432.33
14:41:31|41432.33
14:41:32|41432.01
14:41:33|41431.64
14:41:34|41431.64
14:41:35|41431.64
14:41:36|41431.64
14:41:37|41431.65
14:41:38|41431.65
14:41:39|41431.65
14:41:40|41431.65
14:41:41|41431.65
14:41:42|41431.65
14:41:43|41431.65
14:41:44|41431.65
14:41:45|41431.65
14:41:46|41431.65
14:41:47|41431.65
14:41:48|41431.65
14:41:49|41429.94
14:41:50|41428.08
14:41:51|41428.08
14:41:52|41424.9
14:41:53|41424.9
14:41:54|41424.9
14:41:55|41424.9
14:41:56|41424.9
14:41:57|41424.9
14:41:58|41428.4
14:41:59|41428.4
14:42:00|41432.42
14:42:01|41432.42
14:42:02|41432.42
14:42:03|41435.5
14:42:04|41435.5
14:42:05|41434.04
14:42:06|41436.38
14:42:07|41436.39
14:42:08|41436.39
14:42:10|41436.39
14:42:10|41436.39
14:42:11|41445.52
14:42:13|41445.78
14:42:14|41445.78
14:42:15|41445.78
14:42:16|41445.78
14:42:17|41445.78
14:42:19|41445.8
14:42:20|41445.8
14:42:21|41445.8
14:42:22|41460.61
14:42:24|41460.61
14:42:25|41460.61
14:42:27|41459.74
14:42:28|41459.37
14:42:30|41460.62
14:42:30|41469.32
14:42:32|41472.06
14:42:33|41472.06
14:42:34|41474.78
14:42:36|41481.65
14:42:37|41492.54
14:42:38|41492.54
14:42:39|41484.36
14:42:40|41484.36
14:42:41|41484.36
14:42:42|41489.37
14:42:43|41489.37
14:42:44|41482.08
14:42:45|41489.43
14:42:46|41489.43
14:42:47|41489.43
14:42:47|41492.53
14:42:49|41492.53
14:42:50|41496.88
14:42:52|41496.88
14:42:53|41496.88
14:42:54|41493.9
14:42:55|41489.37
14:42:56|41489.37
14:42:57|41489.37
14:42:58|41489.37
14:42:58|41489.37
14:43:00|41489.57
14:43:01|41489.56
14:43:02|41489.56
14:43:03|41489.56
14:43:03|41489.56
14:43:05|41499.
14:43:05|41499.
14:43:07|41499.
14:43:08|41508.99
14:43:09|41508.99
14:43:10|41508.99
14:43:11|41508.99
14:43:12|41511.
14:43:13|41511.
14:43:13|41510.07
14:43:15|41507.56
14:43:16|41507.56
14:43:17|41507.52
14:43:18|41507.52
14:43:19|41507.52
14:43:21|41506.
14:43:22|41510.77
14:43:23|41509.4
14:43:25|41501.72
14:43:25|41500.99
14:43:26|41500.99
14:43:27|41500.99
14:43:28|41492.76
14:43:29|41492.76
14:43:30|41492.76
14:43:31|41502.91
14:43:33|41500.95
14:43:35|41502.91
14:43:36|41502.91
14:43:37|41503.14
14:43:38|41505.84
14:43:40|41500.94
14:43:41|41500.94
14:43:42|41500.94
14:43:42|41494.05
14:43:43|41494.05
14:43:45|41494.05
14:43:45|41494.05
14:43:47|41494.05
14:43:47|41494.05
14:43:49|41496.98
14:43:50|41497.12
14:43:51|41497.12
14:43:52|41498.41
14:43:53|41498.41
14:43:54|41498.41
14:43:56|41492.03
14:43:57|41492.03
14:43:58|41492.03
14:43:59|41492.03
14:44:00|41487.78
14:44:01|41487.78
14:44:02|41498.95
14:44:03|41489.68
14:44:04|41492.04
14:44:05|41492.04
14:44:06|41492.04
14:44:07|41492.14
14:44:08|41494.07
14:44:09|41494.07
14:44:10|41499.01
14:44:11|41499.
14:44:12|41492.05
14:44:13|41492.05
14:44:14|41492.05
14:44:15|41492.05
14:44:16|41492.03
14:44:17|41481.04
14:44:18|41481.04
14:44:19|41481.04
14:44:20|41481.04
14:44:21|41481.04
14:44:22|41488.09
14:44:24|41479.65
14:44:25|41479.65
14:44:27|41488.71
14:44:28|41488.71
14:44:29|41488.71
14:44:29|41488.71
14:44:32|41483.88
14:44:32|41483.88
14:44:33|41483.88
14:44:34|41488.7
14:44:35|41488.7
14:44:36|41488.7
14:44:37|41488.7
14:44:38|41488.71
14:44:39|41488.71
14:44:40|41488.71
14:44:41|41499.86
14:44:42|41502.35
14:44:43|41502.35
14:44:44|41502.35
14:44:46|41502.35
14:44:46|41502.35
14:44:47|41502.35
14:44:48|41502.35
14:44:50|41499.6
14:44:51|41499.6
14:44:52|41500.06
14:44:53|41500.06
14:44:54|41500.06
14:44:55|41500.06
14:44:56|41500.06
14:44:57|41500.06
14:44:58|41500.06
14:44:59|41501.9
14:45:00|41494.87
14:45:01|41494.87
14:45:02|41494.87
14:45:03|41502.87
14:45:04|41496.95
14:45:05|41496.95
14:45:06|41502.09
14:45:07|41503.06
14:45:08|41505.13
14:45:09|41503.06
14:45:10|41505.13
14:45:11|41503.06
14:45:12|41503.06
14:45:13|41503.06
14:45:14|41503.1
14:45:15|41503.11
14:45:16|41501.52
14:45:17|41501.52
14:45:18|41501.52
14:45:19|41501.35
14:45:20|41501.35
14:45:22|41505.82
14:45:23|41505.82
14:45:24|41505.82
14:45:25|41503.87
14:45:26|41505.7
14:45:27|41503.89
14:45:28|41501.35
14:45:29|41501.35
14:45:30|41501.38
14:45:32|41501.38
14:45:32|41501.38
14:45:34|41501.38
14:45:34|41501.38
14:45:36|41501.38
14:45:37|41506.21
14:45:38|41506.21
14:45:39|41506.21
14:45:39|41506.21
14:45:40|41506.21
14:45:41|41511.92
14:45:42|41517.56
14:45:44|41517.56
14:45:45|41517.56
14:45:45|41517.56
14:45:47|41515.58
14:45:47|41515.58
14:45:48|41513.37
14:45:50|41513.43
14:45:51|41515.21
14:45:52|41515.21
14:45:53|41517.58
14:45:54|41514.2
14:45:55|41515.74
14:45:56|41502.89
14:45:57|41499.79
14:45:58|41499.79
14:45:59|41504.68
14:46:00|41504.68
14:46:01|41504.68
14:46:02|41504.68
14:46:03|41504.68
14:46:04|41508.25
14:46:05|41508.25
14:46:06|41508.25
14:46:07|41508.25
14:46:08|41508.26
14:46:09|41506.19
14:46:10|41504.69
14:46:11|41504.69
14:46:12|41504.69
14:46:13|41504.69
14:46:14|41507.97
14:46:15|41508.77
14:46:16|41506.85
14:46:17|41506.85
14:46:18|41506.85
14:46:19|41505.11
14:46:20|41505.11
14:46:21|41509.5
14:46:22|41513.9
14:46:24|41513.9
14:46:26|41517.57
14:46:26|41508.02
14:46:27|41514.28
14:46:28|41514.28
14:46:29|41514.28
14:46:30|41514.28
14:46:31|41514.28
14:46:32|41517.53
14:46:34|41517.53
14:46:34|41517.53
14:46:36|41517.53
14:46:37|41527.19
14:46:38|41527.19
14:46:39|41527.19
14:46:40|41531.56
14:46:41|41533.42
14:46:42|41536.12
14:46:43|41535.52
14:46:44|41541.73
14:46:45|41541.73
14:46:46|41541.74
14:46:47|41544.6
14:46:48|41544.59
14:46:49|41544.59
14:46:51|41542.02
14:46:51|41542.02
14:46:52|41550.74
14:46:53|41556.94
14:46:54|41556.94
14:46:55|41562.57
14:46:56|41557.8
14:46:57|41559.78
14:46:58|41559.04
14:46:59|41556.94
14:47:00|41550.32
14:47:01|41550.32
14:47:02|41550.32
14:47:03|41542.08
14:47:04|41542.02
14:47:05|41542.02
14:47:06|41529.96
14:47:08|41529.97
14:47:09|41529.97
14:47:09|41529.97
14:47:10|41529.97
14:47:12|41544.26
14:47:13|41544.26
14:47:14|41540.61
14:47:15|41540.61
14:47:16|41540.61
14:47:17|41540.61
14:47:18|41547.38
14:47:19|41560.59
14:47:20|41564.63
14:47:21|41564.63
14:47:21|41572.55
14:47:23|41572.55
14:47:24|41572.56
14:47:25|41572.56
14:47:26|41572.56
14:47:28|41576.58
14:47:28|41576.58
14:47:30|41581.27
14:47:31|41582.79
14:47:32|41582.79
14:47:33|41582.79
14:47:35|41590.56
14:47:35|41590.56
14:47:37|41592.79
14:47:38|41595.52
14:47:38|41623.88
14:47:39|41618.68
14:47:40|41620.53
14:47:41|41620.53
14:47:43|41620.53
14:47:43|41610.15
14:47:45|41610.15
14:47:46|41610.15
14:47:47|41609.13
14:47:48|41609.13
14:47:49|41598.55
14:47:50|41593.4
14:47:51|41590.59
14:47:52|41597.99
14:47:53|41597.99
14:47:54|41608.96
14:47:55|41624.18
14:47:56|41624.18
14:47:57|41628.2
14:47:58|41628.2
14:47:59|41628.2
14:48:00|41628.2
14:48:01|41628.21
14:48:03|41641.59
14:48:04|41644.48
14:48:05|41660.41
14:48:07|41654.97
14:48:07|41635.46
14:48:08|41635.46
14:48:09|41635.46
14:48:10|41637.56
14:48:11|41641.98
14:48:12|41641.98
14:48:13|41641.98
14:48:14|41662.43
14:48:15|41662.43
14:48:16|41662.43
14:48:17|41664.18
14:48:18|41664.18
14:48:19|41675.68
14:48:20|41677.61
14:48:21|41692.57
14:48:22|41690.94
14:48:24|41682.97
14:48:24|41682.97
14:48:25|41685.11
14:48:27|41688.9
14:48:29|41683.41
14:48:29|41697.89
14:48:30|41698.41
14:48:32|41703.25
14:48:33|41703.25
14:48:34|41710.99
14:48:36|41697.61
14:48:37|41691.23
14:48:38|41674.3
14:48:40|41670.66
14:48:41|41670.66
14:48:41|41661.69
14:48:42|41656.23
14:48:43|41642.57
14:48:44|41669.41
14:48:45|41654.75
14:48:46|41657.64
14:48:47|41657.64
14:48:49|41657.64
14:48:49|41657.46
14:48:51|41657.46
14:48:52|41657.46
14:48:53|41667.96
14:48:54|41667.95
14:48:54|41667.95
14:48:55|41667.95
14:48:57|41674.29
14:48:57|41674.3
14:48:58|41674.3
14:48:59|41691.56
14:49:01|41694.83
14:49:02|41693.21
14:49:03|41693.21
14:49:04|41691.62
14:49:05|41691.62
14:49:06|41679.44
14:49:07|41676.28
14:49:08|41676.28
14:49:09|41676.28
14:49:10|41676.17
14:49:11|41656.95
14:49:12|41668.23
14:49:13|41651.02
14:49:14|41651.02
14:49:15|41650.11
14:49:16|41650.11
14:49:17|41658.55
14:49:18|41648.45
14:49:19|41639.04
14:49:20|41639.04
14:49:21|41639.04
14:49:22|41639.04
14:49:23|41647.43
14:49:25|41642.6
14:49:27|41661.07
14:49:28|41646.76
14:49:29|41644.62
14:49:30|41647.19
14:49:32|41649.84
14:49:32|41649.84
14:49:34|41649.84
14:49:34|41649.84
14:49:35|41649.84
14:49:36|41649.84
14:49:38|41649.84
14:49:39|41649.84
14:49:40|41659.61
14:49:41|41658.33
14:49:42|41658.33
14:49:43|41658.33
14:49:44|41658.33
14:49:45|41653.18
14:49:46|41653.18
14:49:47|41653.18
14:49:48|41653.18
14:49:50|41657.95
14:49:51|41650.05
14:49:52|41649.84
14:49:53|41680.31
14:49:54|41689.52
14:49:56|41689.52
14:49:56|41689.52
14:49:58|41719.23
14:49:58|41719.23
14:50:00|41719.23
14:50:01|41719.23
14:50:02|41719.23
14:50:03|41719.23
14:50:04|41719.23
14:50:04|41697.58
14:50:06|41697.58
14:50:06|41703.23
14:50:08|41721.79
14:50:09|41675.18
14:50:10|41675.18
14:50:11|41665.51
14:50:12|41665.51
14:50:13|41665.51
14:50:14|41655.69
14:50:15|41655.69
14:50:16|41656.96
14:50:18|41655.57
14:50:18|41655.58
14:50:20|41666.01
14:50:20|41660.82
14:50:22|41663.34
14:50:23|41655.04
14:50:24|41655.04
14:50:24|41659.36
14:50:27|41636.08
14:50:28|41641.72
14:50:29|41641.72
14:50:30|41630.28
14:50:31|41630.27
14:50:33|41630.27
14:50:33|41630.27
14:50:34|41630.28
14:50:35|41635.64
14:50:36|41635.64
14:50:38|41637.91
14:50:38|41637.17
14:50:40|41637.17
14:50:41|41637.17
14:50:42|41637.17
14:50:43|41631.53
14:50:44|41631.53
14:50:45|41636.26
14:50:46|41652.04
14:50:48|41653.88
14:50:49|41653.88
14:50:50|41653.88
14:50:51|41661.09
14:50:52|41661.09
14:50:54|41682.07
14:50:54|41682.07
14:50:55|41682.07
14:50:56|41682.07
14:50:57|41682.07
14:50:58|41682.07
14:50:59|41677.61
14:51:00|41677.61
14:51:01|41677.61
14:51:02|41675.36
14:51:03|41675.36
14:51:05|41675.36
14:51:06|41675.36
14:51:06|41675.57
14:51:07|41684.25
14:51:08|41684.26
14:51:09|41694.27
14:51:10|41694.27
14:51:11|41694.48
14:51:12|41702.64
14:51:13|41697.72
14:51:14|41703.36
14:51:15|41703.36
14:51:16|41694.38
14:51:17|41694.37
14:51:19|41694.35
14:51:19|41694.35
14:51:20|41696.09
14:51:21|41696.09
14:51:22|41695.29
14:51:23|41701.19
14:51:24|41701.19
14:51:25|41696.71
14:51:27|41684.46
14:51:29|41695.97
14:51:29|41695.97
14:51:30|41695.97
14:51:31|41700.63
14:51:33|41707.76
14:51:33|41705.59
14:51:35|41701.08
14:51:35|41699.64
14:51:36|41700.81
14:51:38|41700.81
14:51:39|41695.51
14:51:40|41693.69
14:51:41|41693.69
14:51:42|41696.03
14:51:43|41696.03
14:51:44|41696.03
14:51:45|41697.55
14:51:46|41694.12
14:51:47|41692.1
14:51:48|41692.1
14:51:49|41700.1
14:51:50|41704.99
14:51:51|41704.99
14:51:52|41703.73
14:51:54|41710.21
14:51:54|41710.23
14:51:55|41718.99
14:51:56|41718.87
14:51:57|41715.82
14:51:58|41715.82
14:51:59|41715.82
14:52:00|41716.79
14:52:01|41716.79
14:52:03|41717.53
14:52:03|41718.42
14:52:04|41718.43
14:52:06|41721.82
14:52:06|41723.54
14:52:07|41726.01
14:52:09|41733.11
14:52:10|41733.11
14:52:11|41738.97
14:52:12|41738.96
14:52:13|41729.73
14:52:14|41729.73
14:52:15|41731.75
14:52:16|41726.8
14:52:17|41726.
14:52:18|41719.97
14:52:19|41720.13
14:52:20|41718.44
14:52:21|41718.44
14:52:22|41712.43
14:52:23|41718.45
14:52:24|41723.97
14:52:25|41718.44
14:52:26|41724.57
14:52:27|41724.86
14:52:29|41728.4
14:52:30|41737.36
14:52:31|41736.96
14:52:32|41736.96
14:52:33|41732.07
14:52:34|41723.5
14:52:35|41723.5
14:52:36|41720.05
14:52:37|41700.08
14:52:38|41700.08
14:52:39|41700.63
14:52:41|41721.75
14:52:43|41706.79
14:52:43|41706.8
14:52:44|41706.8
14:52:45|41712.35
14:52:46|41712.35
14:52:47|41729.56
14:52:48|41716.37
14:52:50|41716.36
14:52:52|41716.37
14:52:52|41716.36
14:52:53|41716.36
14:52:54|41719.19
14:52:55|41719.19
14:52:56|41723.84
14:52:57|41721.44
14:52:58|41714.84
14:52:59|41729.99
14:53:00|41710.37
14:53:01|41711.9
14:53:02|41711.96
14:53:03|41711.96
14:53:04|41710.05
14:53:05|41700.29
14:53:06|41700.29
14:53:08|41711.5
14:53:09|41707.65
14:53:10|41707.65
14:53:11|41707.65
14:53:12|41707.65
14:53:13|41700.31
14:53:14|41700.31
14:53:15|41700.31
14:53:16|41700.31
14:53:17|41700.32
14:53:18|41700.36
14:53:19|41700.84
14:53:21|41700.84
14:53:22|41700.84
14:53:22|41700.84
14:53:24|41700.
14:53:24|41687.02
14:53:25|41687.02
14:53:26|41687.02
14:53:27|41687.02
14:53:29|41680.18
14:53:30|41667.55
14:53:31|41667.55
14:53:32|41667.56
14:53:33|41667.73
14:53:34|41667.73
14:53:36|41667.73
14:53:37|41673.98
14:53:38|41673.98
14:53:39|41673.98
14:53:41|41670.99
14:53:42|41670.99
14:53:43|41670.99
14:53:44|41670.99
14:53:45|41657.06
14:53:46|41657.06
14:53:47|41659.44
14:53:48|41647.6
14:53:49|41647.6
14:53:50|41646.94
14:53:52|41669.89
14:53:53|41669.89
14:53:53|41669.89
14:53:54|41662.61
14:53:55|41662.6
14:53:57|41666.31
14:53:57|41666.31
14:53:59|41678.76
14:53:59|41671.05
14:54:00|41671.05
14:54:03|41677.91
14:54:03|41685.11
14:54:04|41687.79
14:54:05|41693.17
14:54:06|41693.17
14:54:07|41693.17
14:54:08|41693.17
14:54:09|41693.17
14:54:10|41693.17
14:54:11|41693.17
14:54:12|41693.17
14:54:13|41693.17
14:54:14|41693.17
14:54:15|41693.17
14:54:16|41677.76
14:54:17|41677.76
14:54:18|41677.76
14:54:19|41669.9
14:54:20|41659.71
14:54:21|41659.71
14:54:22|41659.71
14:54:23|41654.55
14:54:24|41654.55
14:54:25|41654.55
14:54:26|41665.1
14:54:27|41666.06
14:54:28|41666.06
14:54:30|41664.73
14:54:32|41664.73
14:54:32|41664.73
14:54:34|41664.73
14:54:35|41654.55
14:54:36|41654.55
14:54:37|41654.55
14:54:38|41654.56
14:54:40|41654.56
14:54:40|41654.56
14:54:42|41653.42
14:54:43|41653.42
14:54:44|41653.42
14:54:45|41653.42
14:54:46|41653.42
14:54:47|41653.42
14:54:48|41652.12
14:54:49|41652.12
14:54:50|41652.12
14:54:51|41652.12
14:54:52|41652.12
14:54:53|41652.12
14:54:54|41652.12
14:54:55|41653.8
14:54:56|41663.68
14:54:57|41663.68
14:54:59|41663.68
14:54:59|41663.68
14:55:00|41668.97
14:55:02|41670.17
14:55:02|41674.79
14:55:03|41674.79
14:55:05|41674.79
14:55:05|41674.79
14:55:06|41674.79
14:55:07|41674.79
14:55:09|41671.77
14:55:10|41671.77
14:55:11|41671.77
14:55:12|41671.77
14:55:13|41662.58
14:55:14|41662.58
14:55:15|41654.5
14:55:16|41659.21
14:55:17|41659.21
14:55:18|41647.04
14:55:19|41647.04
14:55:20|41646.98
14:55:21|41646.98
14:55:22|41646.98
14:55:23|41647.28
14:55:24|41647.32
14:55:25|41647.32
14:55:26|41647.32
14:55:27|41647.32
14:55:28|41647.32
14:55:29|41647.32
14:55:30|41647.32
14:55:32|41647.32
14:55:33|41647.32
14:55:35|41646.96
14:55:36|41646.96
14:55:36|41646.96
14:55:38|41646.96
14:55:39|41646.96
14:55:39|41646.96
14:55:41|41646.96
14:55:42|41646.96
14:55:43|41646.96
14:55:44|41647.55
14:55:45|41647.55
14:55:46|41647.33
14:55:47|41653.56
14:55:48|41653.56
14:55:48|41653.56
14:55:50|41653.56
14:55:51|41653.56
14:55:52|41653.56
14:55:52|41657.99
14:55:54|41657.99
14:55:55|41658.6
14:55:55|41658.5
14:55:57|41658.5
14:55:59|41658.5
14:55:59|41658.5
14:56:00|41658.5
14:56:01|41658.5
14:56:02|41653.58
14:56:03|41653.58
14:56:04|41653.58
14:56:05|41653.58
14:56:06|41653.58
14:56:07|41653.58
14:56:08|41653.58
14:56:09|41653.58
14:56:10|41658.8
14:56:11|41655.75
14:56:12|41655.75
14:56:14|41659.1
14:56:14|41659.1
14:56:15|41659.1
14:56:16|41669.16
14:56:17|41669.16
14:56:18|41667.53
14:56:19|41667.53
14:56:20|41672.76
14:56:22|41672.76
14:56:22|41672.76
14:56:24|41672.76
14:56:24|41672.76
14:56:25|41666.97
14:56:27|41672.73
14:56:27|41672.73
14:56:29|41672.71
14:56:29|41672.71
14:56:30|41672.71
14:56:32|41672.71
14:56:33|41672.71
14:56:34|41672.71
14:56:36|41672.71
14:56:37|41672.73
14:56:38|41659.04
14:56:39|41659.07
14:56:40|41659.07
14:56:41|41659.07
14:56:42|41659.07
14:56:43|41658.5
14:56:44|41658.5
14:56:46|41658.5
14:56:46|41658.51
14:56:47|41658.51
14:56:48|41658.51
14:56:49|41658.51
14:56:50|41658.51
14:56:51|41681.15
14:56:52|41681.15
14:56:53|41681.15
14:56:54|41690.84
14:56:55|41690.84
14:56:56|41690.84
14:56:57|41691.27
14:56:58|41691.27
14:56:59|41691.27
14:57:00|41691.27
14:57:01|41691.27
14:57:02|41684.06
14:57:03|41684.06
14:57:04|41684.06
14:57:05|41684.14
14:57:06|41684.14
14:57:07|41684.14
14:57:08|41684.14
14:57:09|41684.14
14:57:10|41684.14
14:57:11|41684.14
14:57:12|41684.14
14:57:13|41684.14
14:57:14|41684.14
14:57:15|41691.25
14:57:17|41691.29
14:57:19|41695.96
14:57:19|41695.96
14:57:20|41695.92
14:57:21|41694.76
14:57:22|41694.78
14:57:23|41694.78
14:57:24|41695.45
14:57:25|41695.44
14:57:26|41695.45
14:57:28|41698.92
14:57:29|41698.92
14:57:30|41705.37
14:57:31|41705.36
14:57:32|41705.45
14:57:33|41705.87
14:57:34|41705.87
14:57:35|41705.87
14:57:36|41710.8
14:57:37|41710.8
14:57:38|41710.8
14:57:39|41710.8
14:57:40|41710.8
14:57:41|41710.8
14:57:42|41705.89
14:57:43|41705.89
14:57:44|41705.89
14:57:45|41708.33
14:57:46|41713.53
14:57:47|41713.53
14:57:48|41713.53
14:57:49|41713.53
14:57:50|41702.78
14:57:51|41702.86
14:57:52|41702.73
14:57:53|41702.79
14:57:55|41702.79
14:57:56|41702.79
14:57:56|41708.33
14:57:58|41708.34
14:57:59|41710.59
14:58:00|41710.59
14:58:00|41710.59
14:58:02|41710.59
14:58:02|41710.59
14:58:03|41710.59
14:58:04|41710.59
14:58:06|41716.07
14:58:06|41720.96
14:58:08|41720.23
14:58:10|41718.86
14:58:11|41718.86
14:58:12|41719.94
14:58:13|41719.94
14:58:14|41719.94
14:58:15|41719.94
14:58:16|41713.77
14:58:17|41713.77
14:58:18|41713.77
14:58:19|41713.77
14:58:20|41713.77
14:58:21|41713.77
14:58:22|41713.77
14:58:23|41725.84
14:58:24|41725.84
14:58:25|41725.83
14:58:26|41725.84
14:58:27|41725.84
14:58:28|41725.84
14:58:29|41720.6
14:58:30|41720.6
14:58:31|41720.6
14:58:32|41720.6
14:58:34|41726.95
14:58:36|41726.17
14:58:36|41726.31
14:58:37|41726.31
14:58:38|41726.31
14:58:40|41726.31
14:58:41|41726.31
14:58:42|41717.9
14:58:43|41722.79
14:58:44|41722.79
14:58:45|41722.79
14:58:46|41722.79
14:58:47|41722.79
14:58:48|41722.79
14:58:49|41722.79
14:58:51|41732.83
14:58:52|41732.85
14:58:53|41732.86
14:58:54|41732.86
14:58:55|41735.42
14:58:56|41729.25
14:58:57|41729.25
14:58:58|41729.25
14:58:59|41735.28
14:59:00|41735.28
14:59:01|41735.43
14:59:02|41735.43
14:59:03|41727.61
14:59:04|41735.43
14:59:05|41735.43
14:59:06|41743.4
14:59:07|41757.98
14:59:08|41771.62
14:59:09|41765.98
14:59:10|41768.15
14:59:11|41760.06
14:59:12|41762.78
14:59:13|41759.75
14:59:14|41759.28
14:59:15|41759.28
14:59:16|41766.66
14:59:17|41766.66
14:59:18|41775.02
14:59:19|41757.69
14:59:20|41753.85
14:59:21|41753.85
14:59:22|41753.85
14:59:23|41745.64
14:59:24|41753.89
14:59:25|41753.3
14:59:27|41743.76
14:59:28|41743.76
14:59:28|41743.76
14:59:29|41743.76
14:59:30|41743.76
14:59:32|41750.15
14:59:32|41754.68
14:59:34|41757.93
14:59:35|41758.12
14:59:37|41766.85
14:59:38|41772.02
14:59:40|41772.02
14:59:41|41766.37
14:59:42|41768.4
14:59:44|41771.45
14:59:45|41771.46
14:59:47|41772.69
14:59:48|41772.69
14:59:49|41785.1
14:59:50|41806.16
14:59:51|41808.
14:59:53|41873.04
14:59:53|41861.36
14:59:55|41852.58
14:59:56|41852.58
14:59:56|41855.29
14:59:58|41833.87
14:59:59|41858.12
15:00:00|41851.31
15:00:02|41840.44
15:00:02|41843.92
15:00:03|41843.92
15:00:04|41843.92
15:00:05|41860.99
15:00:07|41863.85
15:00:08|41876.54
15:00:10|41871.33
15:00:11|41871.33
15:00:12|41862.67
15:00:13|41848.44
15:00:14|41856.09
15:00:14|41851.85
15:00:15|41837.81
15:00:16|41837.79
15:00:17|41837.79
15:00:18|41850.49
15:00:20|41845.09
15:00:21|41849.2
15:00:22|41849.2
15:00:23|41838.86
15:00:24|41838.86
15:00:25|41852.09
15:00:26|41852.09
15:00:27|41854.31
15:00:28|41854.31
15:00:29|41854.31
15:00:30|41854.31
15:00:31|41854.31
15:00:32|41876.41
15:00:33|41876.44
15:00:34|41876.44
15:00:35|41876.44
15:00:36|41876.44
15:00:38|41876.44
15:00:38|41876.44
15:00:40|41918.
15:00:41|41914.04
15:00:42|41924.71
15:00:43|41924.71
15:00:45|41943.01
15:00:46|41943.01
15:00:48|41943.01
15:00:49|41937.28
15:00:50|41941.06
15:00:51|41950.54
15:00:52|41954.84
15:00:54|41950.96
15:00:55|41950.96
15:00:56|41910.87
15:00:57|41905.47
15:00:58|41940.23
15:00:59|41917.
15:01:00|41917.
15:01:01|41905.9
15:01:02|41910.32
15:01:03|41910.24
15:01:04|41905.89
15:01:05|41898.24
15:01:06|41898.24
15:01:07|41898.24
15:01:08|41888.03
15:01:09|41912.57
15:01:10|41912.57
15:01:11|41919.45
15:01:12|41919.45
15:01:13|41919.45
15:01:14|41918.52
15:01:15|41918.52
15:01:16|41918.52
15:01:17|41918.52
15:01:18|41918.52
15:01:19|41922.51
15:01:20|41922.51
15:01:21|41931.41
15:01:22|41925.72
15:01:23|41925.72
15:01:24|41939.01
15:01:25|41938.23
15:01:26|41926.27
15:01:27|41926.27
15:01:28|41926.27
15:01:30|41926.27
15:01:31|41930.
15:01:32|41930.
15:01:33|41930.
15:01:34|41935.19
15:01:35|41930.
15:01:36|41930.37
15:01:38|41930.63
15:01:40|41930.63
15:01:41|41927.66
15:01:43|41927.66
15:01:43|41927.66
15:01:44|41927.66
15:01:46|41927.66
15:01:47|41927.66
15:01:48|41927.66
15:01:49|41943.34
15:01:50|41956.
15:01:51|41948.21
15:01:52|41948.21
15:01:53|41955.99
15:01:54|41956.
15:01:55|41952.73
15:01:56|41941.53
15:01:58|41941.82
15:01:59|41941.82
15:02:00|41936.68
15:02:01|41936.68
15:02:02|41936.68
15:02:03|41943.12
15:02:04|41942.48
15:02:05|41942.48
15:02:06|41942.48
15:02:07|41948.01
15:02:09|41950.32
15:02:10|41991.79
15:02:11|42002.98
15:02:12|42034.44
15:02:13|42021.65
15:02:14|42001.98
15:02:15|42001.98
15:02:16|42001.98
15:02:17|42001.98
15:02:19|41980.22
15:02:20|42001.98
15:02:21|42001.98
15:02:22|41984.67
15:02:23|41989.25
15:02:25|42002.45
15:02:26|42002.45
15:02:26|42002.45
15:02:27|42001.01
15:02:29|41964.43
15:02:30|41964.43
15:02:30|41978.93
15:02:31|41964.43
15:02:32|41964.43
15:02:34|41964.14
15:02:35|41964.04
15:02:36|41963.37
15:02:36|41964.36
15:02:38|41997.73
15:02:39|41997.73
15:02:40|42012.24
15:02:41|42012.24
15:02:42|42012.24
15:02:43|42001.9
15:02:45|42001.9
15:02:45|41994.09
15:02:47|41964.91
15:02:49|41964.9
15:02:50|41964.9
15:02:51|41994.01
15:02:51|41994.01
15:02:53|41994.01
15:02:55|41994.01
15:02:55|41994.01
15:02:56|41994.01
15:02:57|41994.01
15:02:58|41994.01
15:02:59|41994.01
15:03:00|41991.33
15:03:01|41991.33
15:03:02|41991.33
15:03:03|41991.33
15:03:05|41991.33
15:03:06|41991.33
15:03:07|41991.33
15:03:08|41999.91
15:03:09|42000.34
15:03:10|42000.34
15:03:11|42000.34
15:03:12|42000.34
15:03:13|42001.86
15:03:14|42001.86
15:03:14|42001.86
15:03:16|42001.86
15:03:17|42002.14
15:03:18|42002.14
15:03:19|42002.14
15:03:20|42002.14
15:03:20|41988.01
15:03:22|42017.07
15:03:23|42017.07
15:03:24|42017.07
15:03:25|41994.12
15:03:26|41994.12
15:03:27|41975.44
15:03:28|41975.44
15:03:29|41975.44
15:03:30|41975.44
15:03:31|41978.46
15:03:32|41978.46
15:03:32|41988.04
15:03:34|41979.54
15:03:35|41995.24
15:03:36|41975.85
15:03:37|41975.85
15:03:38|41975.85
15:03:40|42020.46
15:03:40|42020.46
15:03:41|42020.46
15:03:43|42020.46
15:03:44|42020.45
15:03:46|42020.65
15:03:47|42020.65
15:03:48|42019.96
15:03:50|42028.44
15:03:51|42029.54
15:03:52|42029.54
15:03:54|42029.54
15:03:55|42020.65
15:03:56|42020.65
15:03:57|42022.07
15:03:59|42022.07
15:03:59|42020.7
15:04:00|42012.88
15:04:01|42012.88
15:04:02|42027.61
15:04:03|42027.61
15:04:04|42014.36
15:04:05|42009.33
15:04:06|42009.33
15:04:07|42009.33
15:04:08|41999.7
15:04:09|41996.7
15:04:10|41996.7
15:04:12|41983.14
15:04:13|41983.14
15:04:14|41987.5
15:04:15|41987.5
15:04:16|41979.64
15:04:17|41979.64
15:04:17|41979.72
15:04:19|41982.91
15:04:20|41982.91
15:04:21|41984.64
15:04:22|41982.88
15:04:23|41986.77
15:04:24|41977.12
15:04:25|41989.48
15:04:26|41973.62
15:04:27|41973.62
15:04:28|41964.87
15:04:28|41964.87
15:04:30|41950.
15:04:31|41932.1
15:04:32|41932.1
15:04:33|41941.85
15:04:33|41931.64
15:04:35|41962.69
15:04:36|41962.69
15:04:37|41962.69
15:04:38|41962.69
15:04:39|41962.69
15:04:40|41958.06
15:04:41|41940.61
15:04:42|41941.43
15:04:44|41940.33
15:04:45|41940.33
15:04:46|41958.73
15:04:47|41999.56
15:04:48|41999.56
15:04:50|41999.57
15:04:50|42045.31
15:04:51|42045.31
15:04:53|42045.31
15:04:55|41999.25
15:04:56|41999.25
15:04:58|41999.25
15:04:58|42009.56
15:04:59|41995.9
15:05:01|41995.9
15:05:02|41995.9
15:05:03|41995.9
15:05:04|41995.9
15:05:06|41989.65
15:05:07|41989.65
15:05:08|41979.19
15:05:09|41973.77
15:05:10|41971.81
15:05:11|41971.81
15:05:12|41958.
15:05:13|41950.
15:05:15|41940.61
15:05:16|41949.95
15:05:16|41949.95
15:05:17|41947.3
15:05:18|41947.3
15:05:19|41940.62
15:05:20|41943.21
15:05:21|41952.31
15:05:23|41952.31
15:05:24|41940.62
15:05:24|41940.62
15:05:25|41940.62
15:05:26|41940.62
15:05:27|41940.63
15:05:29|41944.68
15:05:29|41944.68
15:05:30|41944.68
15:05:32|41944.68
15:05:33|41944.68
15:05:33|41944.68
15:05:35|41940.69
15:05:36|41940.69
15:05:37|41940.69
15:05:38|41940.68
15:05:39|41940.68
15:05:40|41940.68
15:05:41|41940.61
15:05:42|41943.17
15:05:43|41943.17
15:05:44|41988.91
15:05:45|41988.97
15:05:46|41988.97
15:05:47|41988.97
15:05:48|41988.97
15:05:49|41997.75
15:05:50|41997.75
15:05:52|41991.79
15:05:53|41991.79
15:05:53|41991.79
15:05:55|41981.95
15:05:57|41981.95
15:05:57|41981.95
15:05:59|41981.95
15:06:00|41987.26
15:06:01|41987.26
15:06:01|41987.26
15:06:03|41987.26
15:06:04|41987.26
15:06:05|41987.26
15:06:06|41987.26
15:06:06|41952.1
15:06:08|41995.88
15:06:09|41995.88
15:06:11|41957.79
15:06:11|41957.79
15:06:12|41957.79
15:06:13|41957.79
15:06:14|41966.52
15:06:15|41981.19
15:06:16|41981.19
15:06:17|41981.19
15:06:18|41981.19
15:06:19|41981.19
15:06:20|41981.19
15:06:22|41981.19
15:06:23|41981.19
15:06:24|41981.19
15:06:25|41981.19
15:06:26|41981.19
15:06:27|41981.19
15:06:28|41981.19
15:06:29|41987.56
15:06:30|41987.58
15:06:31|41987.58
15:06:32|41987.58
15:06:33|41987.56
15:06:34|41987.23
15:06:35|41987.23
15:06:36|41987.23
15:06:37|41972.81
15:06:38|41972.81
15:06:39|41972.81
15:06:40|41960.01
15:06:41|41960.01
15:06:43|41960.01
15:06:44|41960.01
15:06:45|41960.01
15:06:45|41960.01
15:06:47|41960.01
15:06:48|41960.01
15:06:50|41975.88
15:06:51|41975.88
15:06:52|41975.88
15:06:53|41975.88
15:06:54|41987.42
15:06:55|41987.42
15:06:56|41998.09
15:06:57|41998.09
15:06:58|41995.77
15:06:59|41995.77
15:07:00|41988.7
15:07:01|41988.7
15:07:02|41988.7
15:07:03|41988.7
15:07:05|41980.06
15:07:06|41980.06
15:07:07|41999.25
15:07:08|42000.
15:07:09|42000.
15:07:10|42038.14
15:07:10|42025.26
15:07:12|42025.26
15:07:13|42050.
15:07:15|42053.21
15:07:15|42053.21
15:07:16|42054.38
15:07:17|42059.98
15:07:18|42059.98
15:07:19|42059.98
15:07:20|42047.23
15:07:21|42047.23
15:07:23|42047.23
15:07:23|42024.98
15:07:25|42033.08
15:07:25|42017.86
15:07:27|42007.1
15:07:27|42010.2
15:07:28|42014.22
15:07:30|42014.22
15:07:31|42014.22
15:07:32|42025.41
15:07:33|42025.41
15:07:34|42025.41
15:07:35|42025.41
15:07:36|42025.41
15:07:37|42025.41
15:07:38|42012.76
15:07:39|42000.08
15:07:40|42000.08
15:07:41|42000.08
15:07:42|41996.46
15:07:44|42000.01
15:07:45|42003.05
15:07:46|42005.14
15:07:47|42005.14
15:07:48|42011.53
15:07:49|41995.88
15:07:51|41995.88
15:07:53|41995.88
15:07:54|41990.
15:07:55|41990.
15:07:56|42016.26
15:07:57|42015.27
15:07:59|42015.27
15:07:59|42015.27
15:08:00|42015.27
15:08:01|42007.85
15:08:03|42009.93
15:08:04|42012.78
15:08:05|42012.42
15:08:06|42012.42
15:08:07|42049.74
15:08:08|42040.77
15:08:09|42040.77
15:08:10|42040.77
15:08:11|42040.77
15:08:12|42057.97
15:08:13|42057.97
15:08:15|42031.28
15:08:15|42031.28
15:08:17|42031.28
15:08:18|42031.28
15:08:19|42031.28
15:08:20|42024.21
15:08:20|42024.21
15:08:21|42024.21
15:08:22|42047.65
15:08:23|42049.62
15:08:25|42068.96
15:08:26|42066.35
15:08:26|42066.35
15:08:28|42066.35
15:08:28|42066.35
15:08:30|42066.35
15:08:31|42066.35
15:08:31|42046.9
15:08:32|42046.9
15:08:33|42046.9
15:08:34|42046.9
15:08:35|42069.66
15:08:37|42078.83
15:08:38|42078.83
15:08:39|42066.33
15:08:40|42066.33
15:08:41|42066.33
15:08:42|42066.33
15:08:43|42066.33
15:08:44|42066.33
15:08:46|42066.33
15:08:47|42066.33
15:08:48|42066.33
15:08:50|42066.33
15:08:51|42066.33
15:08:52|42066.33
15:08:54|42079.36
15:08:54|42056.23
15:08:55|42056.23
15:08:57|42056.23
15:08:58|42056.23
15:08:59|42056.23
15:09:01|42053.94
15:09:02|42053.94
15:09:03|42053.94
15:09:04|42056.66
15:09:05|42062.7
15:09:06|42062.7
15:09:07|42062.07
15:09:08|42058.66
15:09:09|42054.38
15:09:10|42054.38
15:09:11|42054.38
15:09:12|42074.63
15:09:13|42074.63
15:09:14|42072.25
15:09:15|42072.25
15:09:16|42072.38
15:09:17|42066.33
15:09:18|42066.34
15:09:19|42066.34
15:09:21|42066.34
15:09:21|42066.34
15:09:22|42072.25
15:09:23|42072.25
15:09:24|42074.7
15:09:25|42075.16
15:09:26|42075.16
15:09:27|42075.16
15:09:28|42075.16
15:09:29|42075.16
15:09:30|42075.16
15:09:32|42078.56
15:09:32|42078.56
15:09:33|42081.31
15:09:34|42081.31
15:09:35|42081.31
15:09:36|42112.13
15:09:37|42155.
15:09:38|42155.01
15:09:39|42172.44
15:09:41|42172.27
15:09:42|42155.06
15:09:42|42155.06
15:09:44|42173.75
15:09:46|42179.56
15:09:46|42179.56
15:09:48|42172.27
15:09:49|42166.24
15:09:50|42163.35
15:09:52|42137.46
15:09:53|42146.54
15:09:54|42136.65
15:09:55|42114.87
15:09:56|42137.33
15:09:57|42140.42
15:09:58|42140.42
15:09:59|42140.42
15:10:00|42163.02
15:10:01|42175.14
15:10:02|42175.14
15:10:03|42175.14
15:10:04|42147.59
15:10:06|42147.62
15:10:07|42165.15
15:10:08|42163.37
15:10:09|42165.15
15:10:10|42165.15
15:10:10|42165.15
15:10:12|42165.15
15:10:12|42165.15
15:10:13|42172.77
15:10:14|42172.77
15:10:15|42179.27
15:10:17|42184.79
15:10:18|42186.26
15:10:18|42233.16
15:10:19|42257.17
15:10:21|42247.92
15:10:22|42255.55
15:10:23|42256.16
15:10:24|42265.22
15:10:25|42241.62
15:10:25|42253.34
15:10:26|42228.12
15:10:27|42228.11
15:10:29|42206.88
15:10:30|42206.88
15:10:30|42254.31
15:10:32|42264.83
15:10:33|42266.24
15:10:34|42266.2
15:10:34|42287.25
15:10:36|42287.6
15:10:36|42289.65
15:10:38|42290.48
15:10:38|42306.58
15:10:39|42330.73
15:10:41|42320.65
15:10:41|42301.75
15:10:42|42276.78
15:10:43|42301.58
15:10:44|42275.63
15:10:45|42275.63
15:10:46|42275.63
15:10:49|42275.64
15:10:49|42267.66
15:10:50|42310.53
15:10:52|42309.61
15:10:53|42309.61
15:10:55|42309.61
15:10:56|42309.61
15:10:56|42310.3
15:10:57|42310.41
15:10:59|42333.5
15:10:59|42333.5
15:11:00|42336.05
15:11:02|42341.48
15:11:02|42341.13
15:11:04|42318.54
15:11:05|42323.54
15:11:06|42318.55
15:11:06|42316.91
15:11:07|42302.22
15:11:08|42302.22
15:11:09|42302.45
15:11:10|42309.3
15:11:11|42302.56
15:11:13|42303.21
15:11:13|42299.96
15:11:14|42299.96
15:11:15|42287.06
15:11:16|42301.91
15:11:18|42301.92
15:11:18|42312.12
15:11:19|42316.1
15:11:20|42337.03
15:11:21|42337.38
15:11:23|42339.51
15:11:23|42336.39
15:11:25|42333.15
15:11:25|42328.39
15:11:26|42319.32
15:11:27|42325.1
15:11:28|42325.1
15:11:29|42325.1
15:11:30|42325.1
15:11:32|42329.7
15:11:33|42325.61
15:11:34|42318.98
15:11:34|42326.77
15:11:35|42320.39
15:11:37|42313.94
15:11:38|42323.9
15:11:39|42323.9
15:11:39|42322.74
15:11:40|42318.55
15:11:41|42318.55
15:11:43|42310.01
15:11:43|42302.23
15:11:45|42290.15
15:11:46|42294.69
15:11:48|42293.21
15:11:50|42292.
15:11:50|42303.23
15:11:51|42308.41
15:11:53|42310.03
15:11:55|42317.59
15:11:56|42316.09
15:11:58|42317.59
15:11:59|42317.59
15:11:59|42317.59
15:12:00|42317.59
15:12:02|42311.49
15:12:02|42311.54
15:12:03|42313.99
15:12:04|42311.7
15:12:07|42311.69
15:12:07|42313.32
15:12:08|42313.32
15:12:09|42318.86
15:12:10|42318.86
15:12:11|42318.86
15:12:12|42317.49
15:12:13|42317.49
15:12:14|42317.49
15:12:15|42315.01
15:12:16|42310.65
15:12:17|42310.65
15:12:18|42310.65
15:12:19|42310.65
15:12:21|42310.65
15:12:21|42300.
15:12:22|42300.
15:12:23|42293.52
15:12:25|42293.52
15:12:25|42293.51
15:12:26|42293.51
15:12:27|42280.71
15:12:28|42279.63
15:12:29|42278.82
15:12:31|42278.82
15:12:32|42278.82
15:12:33|42284.24
15:12:34|42292.01
15:12:35|42292.01
15:12:37|42276.86
15:12:37|42276.86
15:12:38|42276.86
15:12:40|42276.86
15:12:40|42276.86
15:12:41|42276.86
15:12:43|42255.87
15:12:44|42255.87
15:12:45|42255.88
15:12:45|42255.96
15:12:47|42255.96
15:12:48|42237.61
15:12:48|42237.61
15:12:50|42242.04
15:12:51|42242.04
15:12:53|42242.04
15:12:54|42228.14
15:12:56|42228.14
15:12:56|42243.5
15:12:57|42243.5
15:12:58|42251.75
15:13:00|42269.93
15:13:00|42269.93
15:13:03|42269.93
15:13:03|42269.98
15:13:04|42260.95
15:13:05|42260.95
15:13:06|42260.95
15:13:07|42260.95
15:13:08|42259.94
15:13:09|42259.94
15:13:10|42259.94
15:13:11|42259.94
15:13:12|42259.94
15:13:13|42244.67
15:13:15|42256.03
15:13:15|42240.89
15:13:16|42236.17
15:13:17|42228.13
15:13:18|42217.88
15:13:19|42211.47
15:13:20|42211.47
15:13:21|42205.82
15:13:22|42205.82
15:13:23|42205.34
15:13:24|42205.34
15:13:26|42205.34
15:13:26|42205.82
15:13:27|42205.82
15:13:28|42203.21
15:13:29|42203.24
15:13:30|42205.83
15:13:31|42205.83
15:13:32|42210.43
15:13:33|42206.29
15:13:34|42206.29
15:13:35|42206.09
15:13:37|42205.82
15:13:37|42199.22
15:13:39|42204.07
15:13:39|42204.07
15:13:40|42199.2
15:13:41|42199.2
15:13:43|42199.2
15:13:43|42192.64
15:13:44|42173.16
15:13:45|42173.16
15:13:46|42180.87
15:13:48|42180.87
15:13:49|42190.74
15:13:51|42190.74
15:13:51|42190.74
15:13:52|42184.86
15:13:53|42184.79
15:13:54|42184.79
15:13:56|42176.83
15:13:57|42174.84
15:13:58|42176.87
15:13:59|42176.87
15:14:01|42170.03
15:14:02|42151.56
15:14:03|42149.48
15:14:05|42150.86
15:14:05|42154.11
15:14:07|42154.11
15:14:07|42160.24
15:14:09|42160.24
15:14:09|42187.32
15:14:11|42187.32
15:14:12|42194.61
15:14:13|42192.07
15:14:14|42192.07
15:14:14|42194.7
15:14:16|42194.7
15:14:17|42194.7
15:14:17|42200.
15:14:18|42225.59
15:14:19|42225.59
15:14:20|42237.94
15:14:22|42229.1
15:14:22|42229.1
15:14:23|42229.1
15:14:25|42219.98
15:14:26|42219.98
15:14:26|42216.35
15:14:27|42216.35
15:14:28|42226.14
15:14:30|42237.41
15:14:31|42247.16
15:14:32|42238.11
15:14:33|42238.11
15:14:34|42240.06
15:14:34|42240.06
15:14:36|42246.61
15:14:37|42246.61
15:14:38|42246.7
15:14:39|42246.7
15:14:40|42246.7
15:14:41|42247.29
15:14:42|42247.29
15:14:43|42236.46
15:14:44|42236.24
15:14:45|42225.
15:14:46|42225.
15:14:47|42217.57
15:14:48|42227.39
15:14:49|42227.39
15:14:51|42227.39
15:14:52|42227.39
15:14:54|42246.45
15:14:55|42246.45
15:14:55|42246.45
15:14:57|42246.45
15:14:59|42246.45
15:15:00|42240.37
15:15:01|42239.97
15:15:02|42239.97
15:15:03|42239.97
15:15:04|42236.1
15:15:05|42236.1
15:15:06|42237.47
15:15:07|42237.47
15:15:08|42221.11
15:15:09|42230.06
15:15:10|42217.2
15:15:11|42217.71
15:15:12|42217.71
15:15:13|42217.71
15:15:14|42217.71
15:15:15|42217.71
15:15:16|42217.71
15:15:17|42217.71
15:15:18|42217.71
15:15:19|42217.71
15:15:20|42217.71
15:15:21|42217.71
15:15:22|42217.71
15:15:23|42213.04
15:15:24|42213.04
15:15:25|42213.04
15:15:26|42204.13
15:15:27|42204.13
15:15:28|42178.1
15:15:29|42178.1
15:15:30|42178.1
15:15:31|42191.19
15:15:32|42191.19
15:15:33|42191.19
15:15:34|42191.19
15:15:35|42180.21
15:15:36|42180.21
15:15:37|42180.21
15:15:38|42180.61
15:15:39|42180.61
15:15:40|42180.51
15:15:41|42180.51
15:15:42|42180.51
15:15:43|42180.65
15:15:44|42180.65
15:15:45|42180.65
15:15:46|42180.5
15:15:47|42175.98
15:15:48|42168.82
15:15:49|42168.82
15:15:50|42168.82
15:15:52|42183.74
15:15:53|42183.74
15:15:54|42184.71
15:15:54|42184.71
15:15:56|42180.75
15:15:57|42180.75
15:15:59|42180.75
15:16:00|42180.75
15:16:01|42180.75
15:16:02|42192.59
15:16:04|42209.36
15:16:05|42209.36
15:16:06|42209.36
15:16:07|42203.78
15:16:08|42203.82
15:16:09|42202.42
15:16:10|42202.42
15:16:11|42194.63
15:16:11|42204.56
15:16:13|42242.8
15:16:13|42256.59
15:16:14|42263.92
15:16:16|42276.38
15:16:17|42302.86
15:16:17|42310.32
15:16:18|42310.32
15:16:19|42302.77
15:16:20|42287.64
15:16:21|42264.9
15:16:23|42264.9
15:16:23|42265.14
15:16:24|42265.7
15:16:25|42265.7
15:16:26|42285.44
15:16:28|42284.41
15:16:29|42284.41
15:16:30|42284.41
15:16:31|42275.52
15:16:31|42275.76
15:16:33|42267.94
15:16:33|42246.64
15:16:35|42246.64
15:16:35|42248.9
15:16:37|42290.24
15:16:37|42290.24
15:16:38|42290.9
15:16:39|42304.95
15:16:40|42304.95
15:16:42|42304.95
15:16:43|42304.95
15:16:44|42304.95
15:16:45|42303.5
15:16:46|42303.5
15:16:47|42303.5
15:16:48|42296.97
15:16:49|42296.97
15:16:50|42296.97
15:16:51|42301.55
15:16:53|42280.8
15:16:55|42280.8
15:16:56|42300.82
15:16:58|42308.56
15:16:58|42308.54
15:16:59|42308.54
15:17:01|42308.54
15:17:02|42307.69
15:17:03|42310.33
15:17:04|42310.33
15:17:05|42314.04
15:17:06|42301.49
15:17:07|42301.49
15:17:08|42301.49
15:17:09|42301.49
15:17:10|42301.49
15:17:11|42301.49
15:17:12|42299.14
15:17:13|42285.15
15:17:14|42290.11
15:17:15|42272.66
15:17:16|42272.66
15:17:17|42272.66
15:17:18|42278.78
15:17:19|42278.78
15:17:20|42265.4
15:17:21|42265.4
15:17:22|42265.4
15:17:24|42268.47
15:17:25|42264.92
15:17:25|42264.92
15:17:26|42270.78
15:17:28|42285.01
15:17:28|42285.01
15:17:29|42254.57
15:17:30|42254.57
15:17:31|42254.57
15:17:33|42254.57
15:17:33|42254.48
15:17:34|42254.48
15:17:35|42251.98
15:17:37|42260.85
15:17:38|42261.39
15:17:38|42261.39
15:17:39|42261.39
15:17:40|42273.82
15:17:41|42273.82
15:17:42|42273.81
15:17:44|42266.48
15:17:45|42266.48
15:17:45|42272.23
15:17:46|42272.23
15:17:48|42272.23
15:17:48|42272.23
15:17:49|42272.23
15:17:51|42272.23
15:17:51|42272.23
15:17:53|42272.23
15:17:53|42260.93
15:17:54|42260.93
15:17:56|42260.93
15:17:56|42273.85
15:17:58|42277.51
15:17:59|42269.92
15:18:00|42264.29
15:18:01|42260.25
15:18:02|42260.25
15:18:03|42260.25
15:18:04|42260.25
15:18:05|42260.25
15:18:07|42260.25
15:18:08|42260.25
15:18:09|42260.25
15:18:10|42263.69
15:18:11|42263.68
15:18:12|42263.68
15:18:13|42263.68
15:18:14|42263.68
15:18:15|42263.68
15:18:16|42262.87
15:18:17|42262.87
15:18:18|42262.87
15:18:20|42262.87
15:18:20|42260.25
15:18:22|42260.24
15:18:23|42260.24
15:18:24|42254.11
15:18:25|42254.11
15:18:26|42234.15
15:18:27|42234.15
15:18:28|42245.87
15:18:28|42245.87
15:18:30|42230.
15:18:30|42223.54
15:18:32|42223.54
15:18:33|42223.54
15:18:34|42223.53
15:18:35|42223.53
15:18:36|42234.14
15:18:37|42234.14
15:18:38|42234.14
15:18:38|42244.07
15:18:40|42244.07
15:18:41|42251.88
15:18:41|42251.88
15:18:43|42251.88
15:18:43|42251.88
15:18:45|42251.88
15:18:45|42220.52
15:18:47|42232.72
15:18:48|42231.97
15:18:48|42231.97
15:18:50|42228.16
15:18:51|42213.57
15:18:52|42213.55
15:18:53|42213.55
15:18:55|42206.17
15:18:55|42200.48
15:18:56|42200.48
15:18:58|42200.48
15:18:59|42209.87
15:19:00|42209.87
15:19:01|42209.87
15:19:02|42224.33
15:19:04|42233.91
15:19:05|42239.42
15:19:06|42239.42
15:19:07|42239.42
15:19:09|42239.42
15:19:09|42239.42
15:19:10|42239.42
15:19:11|42239.42
15:19:12|42239.42
15:19:13|42234.09
15:19:14|42234.09
15:19:15|42234.09
15:19:16|42234.09
15:19:17|42224.34
15:19:18|42216.09
15:19:19|42214.08
15:19:20|42214.09
15:19:22|42213.57
15:19:23|42213.57
15:19:23|42213.57
15:19:24|42213.57
15:19:26|42213.57
15:19:26|42214.09
15:19:27|42214.09
15:19:28|42214.09
15:19:30|42214.09
15:19:31|42214.09
15:19:31|42214.09
15:19:32|42214.09
15:19:33|42214.09
15:19:34|42214.09
15:19:35|42214.09
15:19:36|42214.09
15:19:37|42240.64
15:19:39|42240.64
15:19:40|42240.64
15:19:41|42240.64
15:19:42|42240.61
15:19:43|42247.07
15:19:44|42244.16
15:19:45|42244.16
15:19:46|42240.53
15:19:47|42240.53
15:19:48|42240.53
15:19:49|42240.53
15:19:50|42240.53
15:19:51|42240.53
15:19:52|42240.53
15:19:53|42240.53
15:19:55|42275.12
15:19:55|42275.12
15:19:57|42275.12
15:19:58|42275.12
15:19:59|42275.12
15:20:00|42271.65
15:20:01|42271.65
15:20:02|42271.65
15:20:04|42271.65
15:20:05|42274.35
15:20:07|42255.64
15:20:08|42255.64
15:20:09|42249.13
15:20:09|42243.81
15:20:10|42274.12
15:20:13|42252.38
15:20:13|42270.56
15:20:14|42244.92
15:20:15|42248.32
15:20:17|42248.32
15:20:18|42254.15
15:20:19|42240.81
15:20:20|42240.81
15:20:21|42240.81
15:20:22|42240.81
15:20:22|42240.81
15:20:24|42240.8
15:20:25|42240.8
15:20:26|42240.86
15:20:26|42242.08
15:20:28|42242.08
15:20:29|42242.08
15:20:30|42275.31
15:20:31|42267.69
15:20:32|42246.97
15:20:33|42256.08
15:20:34|42256.08
15:20:34|42256.08
15:20:35|42256.08
15:20:37|42256.08
15:20:38|42256.08
15:20:39|42256.08
15:20:40|42256.08
15:20:41|42254.55
15:20:42|42254.55
15:20:44|42254.55
15:20:44|42254.55
15:20:45|42266.93
15:20:46|42266.93
15:20:47|42272.49
15:20:48|42272.49
15:20:49|42263.07
15:20:50|42263.07
15:20:51|42263.07
15:20:52|42263.07
15:20:53|42266.34
15:20:54|42266.34
15:20:55|42263.
15:20:56|42262.98
15:20:57|42262.98
15:20:59|42262.98
15:20:59|42262.98
15:21:01|42262.98
15:21:02|42262.93
15:21:04|42262.93
15:21:05|42262.93
15:21:07|42262.93
15:21:07|42254.64
15:21:09|42258.31
15:21:10|42258.31
15:21:10|42266.08
15:21:12|42266.08
15:21:13|42266.08
15:21:14|42266.08
15:21:14|42266.08
15:21:16|42291.35
15:21:16|42284.59
15:21:17|42284.59
15:21:19|42284.59
15:21:20|42284.59
15:21:20|42300.
15:21:22|42308.33
15:21:22|42308.33
15:21:24|42308.33
15:21:25|42322.75
15:21:26|42322.75
15:21:27|42322.75
15:21:28|42322.57
15:21:29|42313.75
15:21:30|42313.75
15:21:31|42331.94
15:21:32|42331.94
15:21:33|42331.94
15:21:34|42331.26
15:21:35|42331.3
15:21:36|42331.3
15:21:37|42331.3
15:21:38|42316.95
15:21:39|42318.49
15:21:40|42318.49
15:21:41|42318.49
15:21:42|42318.49
15:21:43|42318.49
15:21:44|42318.49
15:21:45|42312.
15:21:46|42312.
15:21:47|42312.
15:21:48|42321.
15:21:49|42321.
15:21:50|42321.
15:21:51|42321.
15:21:52|42321.
15:21:53|42321.
15:21:54|42328.32
15:21:55|42357.24
15:21:56|42349.64
15:21:58|42354.73
15:21:59|42342.55
15:22:00|42344.8
15:22:01|42344.9
15:22:02|42357.24
15:22:03|42362.95
15:22:05|42348.75
15:22:05|42360.62
15:22:06|42348.73
15:22:08|42338.53
15:22:09|42338.53
15:22:10|42352.56
15:22:11|42351.71
15:22:12|42352.99
15:22:13|42339.59
15:22:14|42336.23
15:22:15|42331.36
15:22:16|42328.95
15:22:17|42317.38
15:22:18|42317.76
15:22:18|42317.76
15:22:20|42317.76
15:22:21|42313.45
15:22:22|42313.45
15:22:23|42313.44
15:22:25|42313.44
15:22:26|42313.44
15:22:27|42313.44
15:22:27|42313.44
15:22:28|42313.44
15:22:30|42312.
15:22:30|42312.
15:22:32|42312.
15:22:32|42312.
15:22:34|42312.
15:22:34|42312.
15:22:36|42312.
15:22:36|42312.
15:22:37|42326.3
15:22:38|42333.43
15:22:39|42324.29
15:22:41|42324.29
15:22:42|42324.29
15:22:42|42323.86
15:22:43|42323.86
15:22:45|42327.4
15:22:45|42327.4
15:22:46|42329.86
15:22:47|42329.86
15:22:49|42329.86
15:22:50|42322.7
15:22:50|42315.88
15:22:51|42319.31
15:22:53|42319.31
15:22:53|42319.31
15:22:54|42319.31
15:22:55|42319.31
15:22:56|42319.31
15:22:57|42317.7
15:22:58|42317.59
15:23:00|42317.59
15:23:02|42317.34
15:23:02|42315.46
15:23:04|42307.96
15:23:05|42305.37
15:23:06|42284.63
15:23:08|42284.63
15:23:09|42284.63
15:23:10|42284.63
15:23:11|42280.13
15:23:13|42274.52
15:23:13|42274.52
15:23:14|42284.4
15:23:15|42284.4
15:23:16|42284.4
15:23:18|42284.4
15:23:19|42271.55
15:23:20|42266.04
15:23:21|42253.89
15:23:21|42253.89
15:23:23|42253.89
15:23:24|42253.35
15:23:25|42255.17
15:23:26|42253.89
15:23:27|42253.89
15:23:28|42253.9
15:23:29|42250.01
15:23:30|42250.
15:23:31|42250.
15:23:32|42250.01
15:23:32|42250.01
15:23:33|42250.53
15:23:35|42246.71
15:23:36|42246.71
15:23:36|42233.22
15:23:38|42234.71
15:23:39|42234.71
15:23:40|42234.71
15:23:41|42238.66
15:23:42|42233.93
15:23:43|42233.93
15:23:44|42235.15
15:23:45|42235.15
15:23:47|42233.89
15:23:47|42233.89
15:23:48|42239.01
15:23:49|42239.01
15:23:50|42239.01
15:23:51|42250.76
15:23:52|42250.76
15:23:54|42250.35
15:23:55|42250.35
15:23:56|42250.35
15:23:56|42267.55
15:23:58|42267.55
15:24:00|42276.
15:24:01|42276.24
15:24:01|42276.24
15:24:02|42276.24
15:24:03|42276.24
15:24:05|42276.24
15:24:06|42276.24
15:24:07|42276.24
15:24:07|42276.24
15:24:09|42281.11
15:24:10|42281.11
15:24:11|42281.11
15:24:12|42281.11
15:24:13|42281.11
15:24:14|42294.73
15:24:15|42299.4
15:24:17|42284.4
15:24:17|42284.4
15:24:19|42285.29
15:24:19|42285.29
15:24:20|42292.41
15:24:21|42292.41
15:24:22|42285.25
15:24:23|42280.63
15:24:25|42268.63
15:24:26|42268.96
15:24:27|42268.96
15:24:28|42265.39
15:24:29|42261.97
15:24:30|42261.97
15:24:32|42261.97
15:24:33|42261.97
15:24:33|42261.97
15:24:34|42274.87
15:24:35|42274.87
15:24:36|42274.87
15:24:37|42274.87
15:24:39|42274.87
15:24:41|42274.87
15:24:41|42274.87
15:24:42|42274.87
15:24:43|42274.87
15:24:44|42284.78
15:24:45|42284.78
15:24:46|42284.78
15:24:47|42284.78
15:24:49|42284.78
15:24:49|42284.78
15:24:50|42284.78
15:24:51|42274.87
15:24:52|42268.64
15:24:53|42268.64
15:24:54|42268.64
15:24:55|42268.64
15:24:56|42261.97
15:24:57|42261.97
15:24:58|42261.97
15:24:59|42261.97
15:25:01|42261.97
15:25:03|42261.97
15:25:03|42262.4
15:25:04|42262.4
15:25:06|42262.4
15:25:07|42262.4
15:25:08|42262.4
15:25:10|42243.24
15:25:10|42242.35
15:25:11|42242.35
15:25:13|42238.86
15:25:13|42238.32
15:25:15|42230.11
15:25:16|42230.11
15:25:17|42234.14
15:25:17|42233.81
15:25:19|42237.54
15:25:19|42237.54
15:25:20|42249.99
15:25:21|42249.99
15:25:23|42238.67
15:25:23|42238.67
15:25:24|42245.95
15:25:26|42245.95
15:25:26|42239.1
15:25:28|42262.04
15:25:29|42262.04
15:25:30|42258.28
15:25:31|42258.28
15:25:32|42258.28
15:25:33|42245.59
15:25:34|42245.59
15:25:35|42245.55
15:25:36|42245.55
15:25:37|42245.55
15:25:38|42245.75
15:25:39|42245.75
15:25:40|42245.75
15:25:41|42245.75
15:25:42|42245.75
15:25:43|42245.75
15:25:44|42245.75
15:25:45|42245.75
15:25:46|42245.75
15:25:47|42245.75
15:25:49|42249.33
15:25:49|42249.33
15:25:51|42249.33
15:25:52|42262.25
15:25:52|42262.25
15:25:54|42258.47
15:25:55|42258.47
15:25:55|42260.
15:25:57|42260.
15:25:58|42266.55
15:25:59|42287.41
15:26:00|42289.07
15:26:02|42286.6
15:26:02|42286.6
15:26:03|42286.6
15:26:05|42286.6
15:26:06|42274.22
15:26:07|42281.74
15:26:09|42281.74
15:26:09|42281.74
15:26:10|42281.74
15:26:11|42273.26
15:26:12|42273.26
15:26:13|42273.26
15:26:14|42269.67
15:26:15|42269.67
15:26:16|42269.67
15:26:17|42262.11
15:26:19|42260.57
15:26:20|42260.57
15:26:21|42260.57
15:26:22|42260.57
15:26:23|42260.57
15:26:23|42260.57
15:26:25|42260.57
15:26:25|42260.57
15:26:28|42261.55
15:26:29|42266.94
15:26:30|42266.94
15:26:31|42266.94
15:26:32|42266.94
15:26:33|42264.94
15:26:34|42277.22
15:26:35|42277.12
15:26:36|42277.12
15:26:37|42277.12
15:26:38|42277.12
15:26:39|42277.12
15:26:40|42277.96
15:26:41|42277.85
15:26:42|42283.58
15:26:43|42283.59
15:26:44|42283.59
15:26:45|42278.25
15:26:46|42278.25
15:26:47|42278.24
15:26:48|42278.24
15:26:49|42278.24
15:26:51|42263.89
15:26:51|42263.89
15:26:52|42263.89
15:26:53|42263.89
15:26:54|42274.99
15:26:55|42274.99
15:26:56|42274.99
15:26:57|42274.99
15:26:58|42262.55
15:26:59|42262.55
15:27:00|42262.55
15:27:02|42270.5
15:27:04|42264.71
15:27:05|42264.71
15:27:07|42260.57
15:27:07|42259.56
15:27:09|42251.05
15:27:09|42259.32
15:27:11|42259.32
15:27:12|42259.32
15:27:13|42249.86
15:27:15|42245.35
15:27:15|42245.55
15:27:16|42245.55
15:27:17|42245.55
15:27:18|42245.55
15:27:19|42238.81
15:27:20|42238.81
15:27:21|42226.94
15:27:22|42226.94
15:27:23|42226.94
15:27:24|42226.94
15:27:25|42226.94
15:27:26|42226.94
15:27:27|42226.94
15:27:28|42233.79
15:27:29|42233.79
15:27:30|42231.06
15:27:32|42231.06
15:27:33|42231.06
15:27:34|42265.33
15:27:35|42245.55
15:27:35|42245.55
15:27:37|42270.98
15:27:38|42270.98
15:27:39|42267.35
15:27:39|42258.53
15:27:41|42258.53
15:27:42|42258.53
15:27:43|42258.53
15:27:44|42263.72
15:27:44|42263.72
15:27:45|42259.31
15:27:47|42268.72
15:27:47|42255.28
15:27:49|42255.28
15:27:50|42262.55
15:27:50|42262.55
15:27:52|42262.55
15:27:53|42262.55
15:27:54|42253.52
15:27:55|42253.52
15:27:56|42263.29
15:27:57|42253.46
15:27:58|42253.46
15:27:59|42241.3
15:28:00|42241.3
15:28:01|42242.12
15:28:02|42242.12
15:28:04|42242.12
15:28:05|42239.24
15:28:06|42239.24
15:28:07|42239.24
15:28:09|42238.08
15:28:09|42246.62
15:28:11|42246.62
15:28:11|42237.77
15:28:13|42237.77
15:28:14|42237.77
15:28:15|42237.78
15:28:15|42237.78
15:28:16|42237.78
15:28:17|42238.78
15:28:18|42238.78
15:28:20|42238.78
15:28:20|42238.78
15:28:22|42238.78
15:28:22|42238.78
15:28:23|42238.78
15:28:25|42238.78
15:28:26|42238.1
15:28:27|42251.04
15:28:27|42244.77
15:28:28|42244.77
15:28:30|42244.77
15:28:30|42254.09
15:28:31|42254.09
15:28:32|42254.09
15:28:33|42254.09
15:28:34|42254.09
15:28:35|42254.09
15:28:37|42258.77
15:28:38|42258.77
15:28:38|42238.78
15:28:40|42238.78
15:28:41|42237.48
15:28:42|42237.48
15:28:42|42237.48
15:28:44|42237.48
15:28:44|42237.48
15:28:46|42237.48
15:28:46|42237.48
15:28:48|42254.02
15:28:49|42252.72
15:28:49|42260.36
15:28:50|42260.36
15:28:51|42260.36
15:28:52|42260.36
15:28:53|42260.36
15:28:55|42260.36
15:28:55|42260.36
15:28:57|42258.25
15:28:57|42258.25
15:29:00|42258.25
15:29:00|42237.83
15:29:01|42245.11
15:29:02|42237.83
15:29:04|42237.83
15:29:05|42231.64
15:29:07|42224.86
15:29:07|42224.86
15:29:08|42224.86
15:29:09|42228.91
15:29:10|42225.59
15:29:11|42225.59
15:29:13|42216.6
15:29:14|42230.53
15:29:15|42230.53
15:29:16|42216.76
15:29:17|42216.76
15:29:18|42216.76
15:29:19|42216.76
15:29:20|42216.76
15:29:21|42216.76
15:29:22|42216.76
15:29:23|42216.76
15:29:24|42216.76
15:29:25|42216.76
15:29:27|42216.76
15:29:28|42216.76
15:29:29|42209.54
15:29:30|42209.54
15:29:31|42209.54
15:29:32|42214.33
15:29:33|42212.91
15:29:34|42212.91
15:29:35|42205.38
15:29:36|42208.55
15:29:37|42208.55
15:29:38|42208.55
15:29:39|42208.55
15:29:40|42208.55
15:29:41|42208.55
15:29:42|42208.55
15:29:43|42205.38
15:29:44|42205.38
15:29:45|42206.17
15:29:46|42210.16
15:29:47|42210.16
15:29:48|42208.89
15:29:50|42220.64
15:29:51|42220.64
15:29:51|42208.92
15:29:52|42208.89
15:29:54|42209.43
15:29:55|42208.89
15:29:55|42205.38
15:29:57|42205.38
15:29:58|42205.38
15:29:59|42205.38
15:30:00|42205.38
15:30:01|42205.38
15:30:02|42206.22
15:30:03|42212.08
15:30:05|42212.08
15:30:07|42212.08
15:30:07|42212.26
15:30:08|42242.57
15:30:09|42220.29
15:30:11|42237.23
15:30:13|42219.71
15:30:14|42219.71
15:30:15|42237.27
15:30:16|42237.27
15:30:17|42237.17
15:30:18|42237.17
15:30:19|42237.17
15:30:20|42237.17
15:30:21|42236.15
15:30:23|42236.15
15:30:24|42237.27
15:30:25|42237.27
15:30:25|42237.27
15:30:27|42237.27
15:30:29|42237.27
15:30:29|42246.47
15:30:30|42246.47
15:30:31|42250.
15:30:32|42233.5
15:30:33|42233.5
15:30:34|42236.23
15:30:35|42236.46
15:30:37|42236.46
15:30:38|42236.46
15:30:39|42236.46
15:30:40|42236.46
15:30:41|42237.43
15:30:42|42249.04
15:30:43|42249.04
15:30:44|42249.04
15:30:45|42239.66
15:30:46|42234.28
15:30:47|42234.92
15:30:48|42234.92
15:30:49|42234.92
15:30:50|42224.25
15:30:51|42222.65
15:30:52|42222.65
15:30:53|42222.65
15:30:54|42222.65
15:30:55|42222.65
15:30:56|42212.78
15:30:57|42212.78
15:30:58|42212.78
15:30:59|42203.55
15:31:00|42200.48
15:31:01|42200.
15:31:02|42184.97
15:31:03|42184.97
15:31:04|42187.64
15:31:05|42180.07
15:31:07|42180.07
15:31:08|42180.07
15:31:09|42180.07
15:31:11|42180.1
15:31:12|42180.1
15:31:13|42180.1
15:31:15|42180.1
15:31:15|42167.67
15:31:16|42167.63
15:31:17|42167.63
15:31:19|42162.59
15:31:20|42155.44
15:31:21|42158.58
15:31:22|42158.58
15:31:24|42157.57
15:31:24|42157.89
15:31:25|42157.57
15:31:26|42145.13
15:31:27|42131.49
15:31:28|42137.85
15:31:29|42148.74
15:31:30|42142.16
15:31:31|42142.16
15:31:32|42144.16
15:31:33|42144.1
15:31:35|42144.23
15:31:35|42144.23
15:31:36|42133.62
15:31:37|42133.62
15:31:39|42133.62
15:31:39|42111.9
15:31:40|42105.68
15:31:42|42101.52
15:31:43|42101.52
15:31:43|42083.95
15:31:44|42083.95
15:31:45|42083.85
15:31:47|42079.94
15:31:47|42087.82
15:31:48|42087.82
15:31:53|42086.56
15:31:55|42090.04
15:31:57|42071.
15:31:58|42071.
15:31:59|42071.
15:31:59|42072.95
15:32:01|42087.28
15:32:02|42090.04
15:32:03|42095.66
15:32:04|42095.66
15:32:04|42095.66
15:32:06|42120.65
15:32:08|42127.97
15:32:09|42133.61
15:32:11|42133.62
15:32:12|42144.23
15:32:14|42158.34
15:32:15|42158.34
15:32:16|42154.93
15:32:18|42154.93
15:32:19|42154.93
15:32:20|42154.93
15:32:21|42157.31
15:32:21|42157.31
15:32:23|42157.31
15:32:24|42148.7
15:32:26|42142.8
15:32:26|42142.8
15:32:27|42142.8
15:32:28|42132.09
15:32:29|42132.09
15:32:31|42099.85
15:32:32|42099.85
15:32:33|42107.63
15:32:34|42105.06
15:32:35|42105.06
15:32:37|42105.06
15:32:37|42099.14
15:32:39|42099.14
15:32:40|42099.14
15:32:41|42099.14
15:32:42|42099.14
15:32:43|42099.14
15:32:44|42099.14
15:32:45|42114.62
15:32:46|42114.62
15:32:47|42116.15
15:32:48|42116.15
15:32:49|42127.48
15:32:50|42127.48
15:32:51|42127.48
15:32:52|42127.48
15:32:54|42120.26
15:32:54|42120.26
15:32:56|42119.9
15:32:56|42119.9
15:32:57|42119.75
15:32:58|42127.86
15:33:00|42127.86
15:33:01|42126.71
15:33:01|42126.87
15:33:02|42126.87
15:33:04|42131.37
15:33:04|42131.37
15:33:05|42131.37
15:33:07|42141.43
15:33:09|42141.43
15:33:11|42141.48
15:33:12|42141.48
15:33:13|42141.48
15:33:14|42141.48
15:33:15|42141.48
15:33:16|42135.47
15:33:17|42135.47
15:33:18|42135.47
15:33:20|42135.47
15:33:20|42135.47
15:33:23|42123.87
15:33:23|42123.87
15:33:25|42123.87
15:33:26|42123.87
15:33:27|42123.87
15:33:28|42123.87
15:33:29|42123.87
15:33:30|42123.87
15:33:31|42123.87
15:33:32|42126.4
15:33:33|42127.3
15:33:34|42127.3
15:33:34|42127.3
15:33:36|42127.3
15:33:37|42127.3
15:33:38|42127.3
15:33:39|42124.21
15:33:40|42124.21
15:33:42|42116.15
15:33:43|42108.47
15:33:44|42105.01
15:33:45|42098.92
15:33:46|42098.92
15:33:47|42098.92
15:33:48|42098.92
15:33:49|42098.92
15:33:49|42105.41
15:33:51|42105.41
15:33:52|42107.15
15:33:53|42107.15
15:33:54|42107.15
15:33:55|42107.15
15:33:56|42107.15
15:33:56|42107.13
15:33:58|42107.13
15:33:59|42107.12
15:34:00|42102.11
15:34:01|42104.22
15:34:02|42104.22
15:34:03|42104.22
15:34:04|42104.22
15:34:05|42106.52
15:34:06|42106.52
15:34:07|42106.52
15:34:08|42114.59
15:34:10|42110.61
15:34:12|42110.61
15:34:12|42110.61
15:34:13|42130.82
15:34:14|42126.31
15:34:16|42126.31
15:34:16|42130.54
15:34:19|42136.98
15:34:19|42136.98
15:34:20|42139.71
15:34:22|42139.71
15:34:23|42139.71
15:34:24|42139.71
15:34:25|42139.71
15:34:26|42139.71
15:34:27|42139.71
15:34:28|42098.77
15:34:29|42109.16
15:34:30|42125.26
15:34:31|42121.05
15:34:33|42123.88
15:34:34|42111.95
15:34:34|42120.82
15:34:36|42120.82
15:34:37|42120.82
15:34:38|42114.03
15:34:39|42114.03
15:34:40|42114.03
15:34:41|42114.03
15:34:42|42114.03
15:34:43|42114.03
15:34:44|42114.03
15:34:45|42112.3
15:34:46|42112.3
15:34:47|42099.8
15:34:48|42099.8
15:34:49|42099.8
15:34:50|42099.8
15:34:51|42106.93
15:34:52|42106.93
15:34:53|42106.93
15:34:54|42106.93
15:34:55|42106.93
15:34:56|42106.93
15:34:58|42106.03
15:34:59|42106.03
15:34:59|42106.03
15:35:01|42106.03
15:35:01|42106.03
15:35:02|42106.03
15:35:04|42106.03
15:35:04|42109.38
15:35:05|42109.38
15:35:06|42109.38
15:35:08|42109.38
15:35:08|42109.38
15:35:10|42109.38
15:35:12|42109.38
15:35:13|42109.38
15:35:14|42100.44
15:35:15|42096.89
15:35:16|42085.59
15:35:17|42085.59
15:35:18|42080.23
15:35:19|42080.23
15:35:20|42080.23
15:35:21|42080.23
15:35:22|42080.23
15:35:24|42088.13
15:35:24|42088.13
15:35:26|42088.13
15:35:26|42091.57
15:35:27|42091.57
15:35:29|42091.57
15:35:29|42091.57
15:35:30|42084.65
15:35:33|42084.65
15:35:33|42094.68
15:35:34|42076.74
15:35:35|42076.74
15:35:36|42076.74
15:35:37|42079.
15:35:38|42079.
15:35:39|42079.
15:35:40|42076.74
15:35:41|42076.74
15:35:42|42084.8
15:35:43|42084.8
15:35:44|42083.93
15:35:45|42086.41
15:35:46|42086.41
15:35:47|42086.41
15:35:48|42076.24
15:35:49|42076.24
15:35:51|42076.24
15:35:51|42074.81
15:35:52|42076.9
15:35:53|42069.09
15:35:54|42069.09
15:35:55|42069.09
15:35:56|42069.09
15:35:57|42069.09
15:35:58|42069.09
15:35:59|42069.09
15:36:00|42072.99
15:36:01|42063.27
15:36:02|42063.27
15:36:03|42063.27
15:36:04|42063.27
15:36:05|42063.27
15:36:06|42069.09
15:36:07|42069.09
15:36:08|42069.09
15:36:09|42070.14
15:36:11|42082.63
15:36:13|42070.52
15:36:14|42082.14
15:36:15|42083.22
15:36:16|42083.22
15:36:17|42083.22
15:36:18|42083.22
15:36:19|42081.18
15:36:21|42070.59
15:36:21|42070.59
15:36:23|42070.59
15:36:24|42070.59
15:36:25|42092.19
15:36:27|42092.19
15:36:29|42092.19
15:36:29|42092.19
15:36:30|42092.19
15:36:31|42075.7
15:36:32|42075.69
15:36:34|42086.43
15:36:35|42085.64
15:36:36|42085.64
15:36:37|42085.64
15:36:38|42085.64
15:36:39|42085.64
15:36:40|42075.69
15:36:41|42063.01
15:36:41|42063.01
15:36:43|42061.07
15:36:45|42058.93
15:36:45|42076.3
15:36:46|42057.66
15:36:47|42059.11
15:36:48|42059.11
15:36:49|42059.11
15:36:50|42059.11
15:36:51|42059.11
15:36:53|42059.11
15:36:53|42059.11
15:36:54|42059.11
15:36:55|42059.11
15:36:56|42059.11
15:36:57|42060.77
15:36:58|42060.77
15:36:59|42060.77
15:37:00|42066.45
15:37:01|42066.45
15:37:03|42066.36
15:37:03|42066.36
15:37:04|42066.36
15:37:05|42066.36
15:37:06|42066.36
15:37:07|42055.25
15:37:08|42071.56
15:37:09|42071.56
15:37:11|42059.11
15:37:13|42051.55
15:37:15|42051.22
15:37:15|42051.22
15:37:16|42051.22
15:37:18|42057.55
15:37:20|42057.55
15:37:21|42057.55
15:37:23|42057.55
15:37:23|42057.55
15:37:25|42061.68
15:37:27|42051.95
15:37:27|42051.28
15:37:29|42051.28
15:37:30|42042.33
15:37:31|42045.79
15:37:32|42045.79
15:37:33|42043.33
15:37:33|42043.28
15:37:34|42043.28
15:37:36|42043.28
15:37:38|42043.28
15:37:38|42043.28
15:37:39|42043.28
15:37:40|42050.84
15:37:41|42050.84
15:37:42|42062.7
15:37:43|42062.7
15:37:44|42062.7
15:37:45|42068.4
15:37:46|42068.4
15:37:47|42068.4
15:37:48|42068.4
15:37:49|42074.53
15:37:50|42085.5
15:37:51|42085.5
15:37:52|42085.5
15:37:53|42085.5
15:37:55|42085.5
15:37:56|42074.53
15:37:57|42074.53
15:37:58|42072.86
15:37:58|42072.86
15:38:00|42072.86
15:38:01|42072.86
15:38:02|42076.81
15:38:03|42092.19
15:38:04|42092.23
15:38:05|42092.23
15:38:06|42102.81
15:38:07|42102.81
15:38:08|42102.81
15:38:08|42102.81
15:38:10|42102.81
15:38:11|42102.81
15:38:11|42102.81
15:38:13|42102.81
15:38:13|42102.81
15:38:15|42102.81
15:38:17|42102.81
15:38:18|42102.81
15:38:20|42105.98
15:38:20|42105.97
15:38:22|42106.03
15:38:23|42106.03
15:38:24|42106.03
15:38:24|42106.03
15:38:26|42106.03
15:38:28|42116.21
15:38:29|42116.26
15:38:29|42116.26
15:38:31|42116.26
15:38:32|42120.92
15:38:33|42120.92
15:38:34|42120.92
15:38:35|42126.34
15:38:37|42139.53
15:38:38|42137.76
15:38:38|42139.99
15:38:40|42139.99
15:38:41|42132.85
15:38:42|42139.99
15:38:42|42139.99
15:38:44|42139.99
15:38:45|42139.99
15:38:46|42146.72
15:38:46|42128.45
15:38:48|42128.45
15:38:48|42134.41
15:38:50|42134.41
15:38:50|42126.4
15:38:52|42143.63
15:38:53|42143.63
15:38:54|42147.2
15:38:55|42152.18
15:38:56|42152.18
15:38:57|42152.18
15:38:57|42155.01
15:38:59|42166.31
15:39:00|42171.34
15:39:01|42171.34
15:39:02|42171.34
15:39:03|42170.29
15:39:03|42170.29
15:39:05|42171.45
15:39:06|42171.45
15:39:07|42171.45
15:39:08|42198.22
15:39:09|42194.28
15:39:11|42189.03
15:39:12|42187.88
15:39:12|42187.88
15:39:14|42187.89
15:39:15|42187.89
15:39:17|42187.89
15:39:17|42187.89
15:39:19|42187.89
15:39:21|42187.89
15:39:21|42187.32
15:39:22|42187.33
15:39:23|42187.33
15:39:25|42189.44
15:39:27|42189.44
15:39:28|42189.44
15:39:29|42187.32
15:39:30|42187.32
15:39:32|42180.66
15:39:33|42180.66
15:39:34|42186.06
15:39:35|42186.06
15:39:36|42186.06
15:39:37|42184.83
15:39:38|42184.83
15:39:39|42184.83
15:39:40|42184.49
15:39:41|42193.74
15:39:42|42188.53
15:39:43|42190.63
15:39:45|42180.17
15:39:45|42180.17
15:39:47|42188.53
15:39:47|42188.53
15:39:49|42194.04
15:39:50|42183.91
15:39:51|42183.91
15:39:52|42183.91
15:39:53|42183.91
15:39:54|42183.91
15:39:55|42183.91
15:39:56|42183.91
15:39:57|42183.91
15:39:58|42188.85
15:39:59|42188.85
15:39:59|42188.85
15:40:01|42188.85
15:40:02|42188.8
15:40:03|42188.8
15:40:04|42188.8
15:40:05|42188.8
15:40:06|42177.83
15:40:07|42177.83
15:40:08|42177.83
15:40:09|42179.58
15:40:10|42179.57
15:40:10|42179.57
15:40:12|42179.57
15:40:13|42176.98
15:40:15|42176.98
15:40:16|42177.33
15:40:18|42177.33
15:40:18|42177.33
15:40:20|42174.35
15:40:22|42172.92
15:40:23|42168.94
15:40:25|42168.94
15:40:26|42168.94
15:40:27|42168.94
15:40:27|42168.94
15:40:28|42168.94
15:40:30|42168.94
15:40:30|42173.2
15:40:31|42173.2
15:40:33|42173.2
15:40:34|42173.2
15:40:34|42181.95
15:40:37|42181.98
15:40:37|42181.98
15:40:38|42182.8
15:40:39|42182.83
15:40:40|42182.83
15:40:41|42179.88
15:40:42|42179.88
15:40:43|42179.88
15:40:44|42179.88
15:40:45|42179.88
15:40:46|42179.88
15:40:47|42185.18
15:40:48|42185.18
15:40:49|42193.75
15:40:50|42193.72
15:40:51|42193.72
15:40:52|42193.72
15:40:53|42193.72
15:40:54|42192.42
15:40:55|42214.94
15:40:56|42201.96
15:40:57|42201.96
15:40:59|42203.39
15:41:00|42203.39
15:41:01|42198.19
15:41:01|42198.19
15:41:04|42198.19
15:41:04|42199.5
15:41:05|42200.82
15:41:07|42200.82
15:41:07|42207.15
15:41:08|42221.05
15:41:09|42221.05
15:41:10|42221.05
15:41:12|42221.05
15:41:12|42221.05
15:41:13|42221.05
15:41:15|42221.05
15:41:16|42221.05
15:41:18|42217.42
15:41:19|42222.65
15:41:20|42218.22
15:41:21|42218.22
15:41:22|42218.22
15:41:24|42222.93
15:41:26|42222.93
15:41:26|42222.93
15:41:27|42215.98
15:41:28|42221.33
15:41:30|42221.33
15:41:32|42221.33
15:41:32|42222.8
15:41:33|42230.32
15:41:34|42230.32
15:41:35|42230.32
15:41:36|42230.32
15:41:37|42230.32
15:41:38|42230.32
15:41:39|42237.89
15:41:40|42246.72
15:41:41|42249.69
15:41:42|42247.87
15:41:43|42249.7
15:41:44|42249.7
15:41:45|42250.
15:41:46|42250.
15:41:47|42250.
15:41:48|42248.94
15:41:49|42248.94
15:41:50|42245.74
15:41:51|42242.4
15:41:52|42229.42
15:41:53|42229.42
15:41:54|42229.42
15:41:55|42229.42
15:41:56|42229.42
15:41:57|42229.42
15:41:58|42236.14
15:41:59|42239.56
15:42:00|42239.56
15:42:01|42239.56
15:42:02|42239.56
15:42:03|42239.56
15:42:04|42239.55
15:42:05|42231.53
15:42:06|42231.53
15:42:07|42231.53
15:42:08|42231.53
15:42:09|42231.53
15:42:11|42231.53
15:42:11|42234.58
15:42:12|42234.57
15:42:13|42234.57
15:42:14|42234.58
15:42:15|42249.91
15:42:17|42249.91
15:42:18|42249.91
15:42:20|42249.91
15:42:20|42236.11
15:42:23|42250.
15:42:24|42249.96
15:42:25|42249.96
15:42:26|42245.68
15:42:28|42250.
15:42:28|42250.
15:42:29|42250.
15:42:30|42250.
15:42:31|42250.
15:42:32|42250.
15:42:34|42250.
15:42:36|42250.
15:42:37|42250.
15:42:37|42250.
15:42:39|42249.99
15:42:40|42249.99
15:42:41|42249.99
15:42:42|42236.65
15:42:43|42233.85
15:42:44|42241.77
15:42:45|42241.77
15:42:46|42239.66
15:42:48|42239.66
15:42:49|42239.66
15:42:50|42233.9
15:42:51|42233.9
15:42:51|42233.9
15:42:53|42233.9
15:42:54|42233.9
15:42:55|42233.9
15:42:55|42243.5
15:42:57|42243.5
15:42:58|42243.5
15:42:59|42233.79
15:43:00|42233.79
15:43:01|42233.79
15:43:02|42233.8
15:43:02|42233.8
15:43:04|42233.69
15:43:05|42233.69
15:43:06|42224.73
15:43:07|42216.14
15:43:07|42221.19
15:43:09|42221.24
15:43:09|42221.29
15:43:11|42230.08
15:43:13|42230.08
15:43:13|42230.08
15:43:14|42239.09
15:43:15|42236.95
15:43:16|42239.14
15:43:18|42246.4
15:43:19|42246.4
15:43:21|42250.
15:43:21|42250.
15:43:22|42249.99
15:43:23|42250.
15:43:25|42250.
15:43:25|42250.
15:43:26|42250.
15:43:27|42250.
15:43:28|42247.66
15:43:29|42247.66
15:43:30|42247.66
15:43:31|42247.66
15:43:32|42247.66
15:43:34|42250.
15:43:34|42250.
15:43:36|42255.82
15:43:37|42255.82
15:43:37|42255.82
15:43:38|42255.82
15:43:41|42259.89
15:43:41|42257.57
15:43:42|42257.57
15:43:43|42257.57
15:43:44|42257.57
15:43:45|42257.57
15:43:46|42255.94
15:43:47|42256.34
15:43:48|42256.34
15:43:49|42256.34
15:43:50|42256.34
15:43:51|42256.35
15:43:52|42256.35
15:43:53|42256.35
15:43:54|42259.37
15:43:55|42259.6
15:43:56|42267.48
15:43:57|42267.69
15:43:58|42267.69
15:43:59|42267.69
15:44:00|42267.69
15:44:02|42260.37
15:44:03|42260.37
15:44:04|42260.37
15:44:05|42274.25
15:44:05|42274.25
15:44:07|42272.13
15:44:08|42272.14
15:44:09|42272.14
15:44:09|42272.14
15:44:11|42266.07
15:44:12|42266.07
15:44:12|42266.07
15:44:14|42266.07
15:44:15|42266.07
15:44:16|42266.07
15:44:17|42266.07
15:44:18|42266.07
15:44:20|42275.86
15:44:20|42275.86
15:44:22|42275.33
15:44:23|42275.33
15:44:25|42275.33
15:44:26|42275.33
15:44:27|42275.86
15:44:28|42275.86
15:44:29|42275.86
15:44:30|42275.86
15:44:31|42275.86
15:44:32|42286.8
15:44:33|42286.8
15:44:34|42280.26
15:44:35|42280.26
15:44:36|42280.26
15:44:37|42280.26
15:44:38|42281.51
15:44:39|42281.51
15:44:40|42281.51
15:44:41|42281.51
15:44:42|42281.51
15:44:43|42286.8
15:44:44|42286.8
15:44:45|42286.8
15:44:46|42287.39
15:44:47|42287.39
15:44:48|42289.19
15:44:49|42289.19
15:44:50|42289.19
15:44:51|42289.19
15:44:52|42281.12
15:44:53|42281.12
15:44:54|42281.12
15:44:55|42281.12
15:44:56|42281.12
15:44:57|42281.12
15:44:58|42285.64
15:44:59|42285.64
15:45:00|42285.64
15:45:01|42285.64
15:45:02|42285.64
15:45:03|42285.33
15:45:05|42277.27
15:45:06|42272.14
15:45:07|42265.
15:45:07|42265.
15:45:08|42262.16
15:45:10|42246.4
15:45:10|42236.57
15:45:12|42229.41
15:45:12|42232.66
15:45:13|42232.66
15:45:14|42233.46
15:45:16|42233.46
15:45:16|42233.46
15:45:18|42233.9
15:45:18|42233.9
15:45:19|42234.29
15:45:21|42235.45
15:45:22|42245.12
15:45:23|42245.12
15:45:24|42245.12
15:45:25|42245.12
15:45:27|42245.12
15:45:27|42246.59
15:45:28|42246.59
15:45:30|42246.59
15:45:32|42246.59
15:45:32|42246.59
15:45:33|42246.59
15:45:34|42246.59
15:45:35|42246.59
15:45:37|42242.72
15:45:38|42242.72
15:45:39|42242.72
15:45:40|42242.04
15:45:41|42242.04
15:45:42|42242.04
15:45:43|42242.04
15:45:44|42242.03
15:45:45|42242.03
15:45:46|42242.03
15:45:47|42242.03
15:45:48|42242.11
15:45:50|42242.12
15:45:51|42246.03
15:45:52|42242.15
15:45:52|42240.11
15:45:54|42237.12
15:45:55|42235.95
15:45:55|42235.95
15:45:57|42221.81
15:45:57|42221.78
15:45:58|42221.78
15:46:00|42221.78
15:46:01|42221.78
15:46:01|42221.78
15:46:02|42221.88
15:46:04|42228.36
15:46:04|42228.36
15:46:05|42219.6
15:46:06|42219.6
15:46:08|42219.6
15:46:08|42219.6
15:46:10|42218.67
15:46:11|42218.67
15:46:12|42218.67
15:46:13|42218.67
15:46:13|42218.66
15:46:14|42218.66
15:46:15|42208.31
15:46:16|42208.31
15:46:18|42218.66
15:46:19|42218.66
15:46:19|42222.11
15:46:21|42236.14
15:46:22|42240.6
15:46:24|42246.06
15:46:24|42246.06
15:46:26|42246.06
15:46:27|42234.76
15:46:29|42243.57
15:46:30|42243.57
15:46:31|42240.7
15:46:32|42240.8
15:46:32|42240.8
15:46:34|42245.52
15:46:35|42245.52
15:46:36|42218.9
15:46:38|42218.9
15:46:38|42218.9
15:46:39|42235.55
15:46:40|42235.55
15:46:41|42233.66
15:46:43|42214.75
15:46:44|42214.75
15:46:45|42221.45
15:46:46|42221.45
15:46:47|42221.45
15:46:48|42221.45
15:46:49|42221.45
15:46:50|42221.45
15:46:51|42221.45
15:46:52|42211.23
15:46:53|42211.23
15:46:54|42211.23
15:46:55|42211.23
15:46:56|42211.23
15:46:57|42211.23
15:46:58|42211.23
15:47:00|42225.62
15:47:00|42233.66
15:47:01|42233.66
15:47:02|42233.66
15:47:04|42241.63
15:47:05|42232.91
15:47:06|42221.47
15:47:07|42220.33
15:47:08|42225.22
15:47:09|42233.04
15:47:10|42241.69
15:47:11|42241.69
15:47:12|42241.69
15:47:14|42241.68
15:47:14|42235.74
15:47:16|42235.74
15:47:16|42235.74
15:47:17|42235.74
15:47:19|42235.74
15:47:19|42235.74
15:47:21|42235.74
15:47:23|42235.74
15:47:23|42235.74
15:47:24|42235.74
15:47:26|42235.74
15:47:28|42259.46
15:47:28|42259.46
15:47:29|42259.46
15:47:30|42259.46
15:47:31|42259.46
15:47:32|42245.45
15:47:33|42249.72
15:47:34|42258.76
15:47:35|42258.76
15:47:36|42258.76
15:47:37|42258.01
15:47:39|42253.4
15:47:39|42253.4
15:47:41|42253.4
15:47:42|42253.4
15:47:43|42253.4
15:47:45|42252.46
15:47:46|42252.46
15:47:46|42252.46
15:47:48|42252.46
15:47:49|42252.46
15:47:50|42252.46
15:47:51|42252.46
15:47:52|42248.
15:47:53|42248.
15:47:54|42248.
15:47:55|42248.
15:47:56|42248.
15:47:57|42248.
15:47:58|42247.7
15:47:59|42247.7
15:48:00|42247.7
15:48:01|42247.7
15:48:02|42248.07
15:48:03|42245.38
15:48:04|42245.38
15:48:05|42243.81
15:48:06|42243.82
15:48:07|42235.74
15:48:08|42230.17
15:48:09|42230.17
15:48:10|42230.17
15:48:11|42237.14
15:48:12|42237.14
15:48:13|42237.14
15:48:15|42237.14
15:48:16|42237.14
15:48:17|42235.29
15:48:17|42235.29
15:48:19|42228.48
15:48:19|42228.48
15:48:21|42223.01
15:48:23|42209.54
15:48:25|42209.54
15:48:26|42220.01
15:48:27|42220.01
15:48:28|42220.01
15:48:30|42228.6
15:48:31|42228.6
15:48:32|42228.6
15:48:33|42228.6
15:48:34|42228.6
15:48:35|42228.6
15:48:37|42214.9
15:48:38|42214.9
15:48:39|42228.26
15:48:40|42227.88
15:48:41|42227.88
15:48:42|42218.96
15:48:43|42209.32
15:48:44|42209.32
15:48:45|42209.22
15:48:46|42209.23
15:48:47|42209.23
15:48:48|42209.23
15:48:49|42209.23
15:48:50|42200.
15:48:51|42200.
15:48:52|42200.
15:48:53|42200.
15:48:54|42200.
15:48:55|42210.04
15:48:56|42210.04
15:48:57|42210.04
15:48:58|42213.17
15:48:59|42213.17
15:49:00|42213.17
15:49:01|42213.17
15:49:02|42213.17
15:49:03|42213.17
15:49:04|42213.17
15:49:05|42213.17
15:49:06|42213.17
15:49:08|42213.17
15:49:08|42213.17
15:49:09|42213.17
15:49:10|42213.17
15:49:12|42213.17
15:49:13|42213.16
15:49:15|42208.68
15:49:15|42208.68
15:49:16|42206.87
15:49:17|42206.84
15:49:18|42206.84
15:49:20|42206.85
15:49:21|42206.85
15:49:22|42204.64
15:49:23|42204.65
15:49:25|42204.65
15:49:25|42204.65
15:49:27|42204.65
15:49:28|42204.65
15:49:28|42205.21
15:49:30|42205.21
15:49:31|42202.28
15:49:32|42202.28
15:49:34|42202.37
15:49:34|42202.37
15:49:36|42202.37
15:49:37|42202.37
15:49:38|42202.37
15:49:39|42200.01
15:49:40|42200.01
15:49:42|42200.12
15:49:43|42192.06
15:49:44|42195.
15:49:45|42192.22
15:49:46|42200.64
15:49:47|42200.64
15:49:48|42200.64
15:49:49|42203.17
15:49:50|42203.17
15:49:51|42198.64
15:49:52|42198.64
15:49:53|42193.03
15:49:54|42188.
15:49:56|42188.
15:49:57|42188.95
15:49:58|42190.02
15:49:58|42193.85
15:50:00|42193.85
15:50:01|42193.85
15:50:02|42194.19
15:50:03|42192.88
15:50:04|42192.88
15:50:05|42192.88
15:50:05|42192.88
15:50:06|42192.88
15:50:08|42192.88
15:50:09|42192.88
15:50:09|42198.48
15:50:10|42199.79
15:50:12|42199.79
15:50:12|42199.79
15:50:14|42199.79
15:50:14|42199.8
15:50:16|42199.8
15:50:17|42199.8
15:50:17|42199.8
15:50:18|42192.01
15:50:19|42192.01
15:50:21|42192.01
15:50:21|42192.01
15:50:22|42192.01
15:50:23|42192.01
15:50:25|42192.98
15:50:26|42192.98
15:50:27|42192.98
15:50:28|42193.05
15:50:29|42193.05
15:50:30|42178.43
15:50:30|42178.43
15:50:32|42161.59
15:50:33|42164.81
15:50:34|42164.81
15:50:35|42164.81
15:50:37|42170.07
15:50:37|42170.07
15:50:39|42170.08
15:50:40|42170.08
15:50:41|42177.43
15:50:42|42177.43
15:50:43|42177.43
15:50:44|42179.64
15:50:45|42179.64
15:50:46|42179.64
15:50:47|42179.64
15:50:48|42179.64
15:50:49|42183.55
15:50:50|42183.56
15:50:51|42183.56
15:50:52|42183.56
15:50:53|42175.92
15:50:54|42178.65
15:50:55|42178.64
15:50:56|42178.64
15:50:57|42178.64
15:50:58|42174.28
15:51:00|42174.28
15:51:01|42174.28
15:51:02|42174.28
15:51:02|42174.28
15:51:04|42174.08
15:51:05|42174.08
15:51:06|42174.08
15:51:07|42174.08
15:51:08|42174.08
15:51:08|42174.19
15:51:09|42182.5
15:51:11|42184.97
15:51:12|42184.97
15:51:12|42184.97
15:51:13|42184.97
15:51:15|42184.97
15:51:15|42184.97
15:51:17|42184.97
15:51:18|42190.05
15:51:19|42199.99
15:51:19|42196.58
15:51:21|42194.2
15:51:22|42194.2
15:51:22|42200.
15:51:24|42200.
15:51:25|42200.
15:51:25|42200.
15:51:26|42200.
15:51:27|42200.
15:51:28|42200.
15:51:30|42200.
15:51:32|42200.
15:51:34|42200.
15:51:34|42200.
15:51:35|42200.
15:51:36|42200.
15:51:38|42202.52
15:51:40|42202.52
15:51:41|42222.27
15:51:43|42222.27
15:51:44|42219.33
15:51:44|42219.33
15:51:46|42229.25
15:51:46|42224.79
15:51:47|42224.79
15:51:48|42227.11
15:51:50|42227.11
15:51:52|42231.36
15:51:53|42231.36
15:51:54|42231.36
15:51:55|42231.35
15:51:56|42228.52
15:51:57|42228.52
15:51:58|42228.53
15:51:59|42223.
15:52:00|42223.
15:52:01|42228.57
15:52:02|42227.68
15:52:03|42230.38
15:52:04|42229.28
15:52:05|42229.28
15:52:06|42229.28
15:52:07|42235.15
15:52:08|42235.15
15:52:09|42235.15
15:52:10|42235.15
15:52:11|42235.15
15:52:12|42227.63
15:52:13|42227.63
15:52:14|42227.63
15:52:15|42214.09
15:52:17|42214.09
15:52:19|42214.09
15:52:19|42214.09
15:52:20|42214.09
15:52:21|42214.09
15:52:22|42214.09
15:52:23|42214.09
15:52:24|42214.09
15:52:25|42214.09
15:52:27|42215.1
15:52:28|42215.1
15:52:29|42221.71
15:52:29|42220.07
15:52:31|42220.05
15:52:32|42220.05
15:52:34|42216.79
15:52:35|42216.79
15:52:36|42216.78
15:52:38|42216.78
15:52:38|42216.78
15:52:39|42215.1
15:52:41|42215.1
15:52:41|42215.1
15:52:43|42215.1
15:52:43|42210.23
15:52:45|42216.73
15:52:46|42218.64
15:52:47|42218.61
15:52:48|42218.61
15:52:50|42218.61
15:52:50|42218.61
15:52:52|42218.22
15:52:53|42218.22
15:52:54|42218.22
15:52:55|42218.22
15:52:56|42218.22
15:52:57|42218.22
15:52:58|42218.22
15:52:59|42218.22
15:53:01|42218.22
15:53:02|42218.22
15:53:02|42218.22
15:53:03|42220.08
15:53:05|42220.08
15:53:05|42223.43
15:53:06|42223.43
15:53:08|42225.81
15:53:09|42225.81
15:53:10|42225.81
15:53:11|42225.8
15:53:12|42225.8
15:53:13|42233.08
15:53:14|42242.38
15:53:15|42242.38
15:53:16|42245.35
15:53:17|42245.35
15:53:19|42245.35
15:53:20|42245.35
15:53:21|42245.35
15:53:22|42245.35
15:53:23|42245.35
15:53:23|42245.34
15:53:25|42245.34
15:53:26|42245.35
15:53:28|42245.34
15:53:28|42245.34
15:53:30|42245.35
15:53:31|42245.35
15:53:33|42249.13
15:53:34|42249.13
15:53:35|42249.13
15:53:36|42249.13
15:53:37|42249.13
15:53:37|42249.13
15:53:39|42249.13
15:53:39|42261.33
15:53:41|42258.02
15:53:42|42263.45
15:53:44|42262.28
15:53:45|42262.28
15:53:46|42262.28
15:53:46|42262.28
15:53:48|42262.32
15:53:48|42262.32
15:53:50|42262.32
15:53:51|42262.
15:53:52|42262.
15:53:53|42262.
15:53:54|42257.78
15:53:56|42257.78
15:53:57|42257.78
15:53:58|42257.78
15:53:59|42261.01
15:53:59|42261.01
15:54:00|42261.01
15:54:01|42261.01
15:54:03|42261.01
15:54:04|42261.01
15:54:05|42261.01
15:54:05|42261.01
15:54:08|42260.55
15:54:08|42260.55
15:54:09|42260.55
15:54:10|42264.11
15:54:12|42270.83
15:54:12|42270.83
15:54:13|42277.1
15:54:14|42272.23
15:54:15|42272.23
15:54:16|42274.36
15:54:17|42274.42
15:54:18|42285.69
15:54:19|42278.7
15:54:20|42287.
15:54:21|42297.53
15:54:22|42286.24
15:54:23|42288.57
15:54:24|42288.57
15:54:25|42288.57
15:54:26|42288.57
15:54:27|42288.57
15:54:28|42290.44
15:54:29|42292.72
15:54:30|42292.72
15:54:31|42292.72
15:54:32|42292.72
15:54:33|42292.72
15:54:34|42290.44
15:54:35|42293.78
15:54:37|42290.45
15:54:38|42292.84
15:54:38|42292.96
15:54:40|42292.96
15:54:40|42297.47
15:54:41|42292.86
15:54:44|42293.85
15:54:45|42293.85
15:54:46|42293.85
15:54:46|42291.12
15:54:48|42291.08
15:54:48|42291.08
15:54:49|42291.08
15:54:51|42291.08
15:54:51|42293.84
15:54:53|42293.84
15:54:53|42293.84
15:54:55|42286.51
15:54:56|42273.52
15:54:57|42273.52
15:54:58|42273.52
15:54:58|42281.7
15:54:59|42281.7
15:55:01|42273.08
15:55:02|42269.54
15:55:03|42269.55
15:55:04|42269.91
15:55:05|42269.91
15:55:07|42269.91
15:55:07|42269.55
15:55:09|42269.55
15:55:10|42269.55
15:55:11|42262.28
15:55:12|42261.02
15:55:13|42261.02
15:55:14|42261.02
15:55:15|42261.02
15:55:17|42261.02
15:55:18|42257.83
15:55:19|42259.54
15:55:19|42259.54
15:55:21|42259.54
15:55:22|42259.54
15:55:23|42259.54
15:55:24|42259.54
15:55:25|42259.54
15:55:25|42259.54
15:55:27|42259.54
15:55:28|42259.54
15:55:29|42259.54
15:55:31|42259.11
15:55:31|42257.78
15:55:33|42257.78
15:55:34|42257.78
15:55:35|42257.78
15:55:36|42257.78
15:55:37|42257.78
15:55:38|42257.78
15:55:39|42257.78
15:55:40|42257.78
15:55:41|42257.78
15:55:42|42257.78
15:55:43|42257.78
15:55:44|42257.78
15:55:45|42257.78
15:55:46|42257.79
15:55:47|42257.79
15:55:48|42257.79
15:55:49|42257.79
15:55:50|42257.79
15:55:51|42257.79
15:55:52|42257.79
15:55:53|42257.79
15:55:54|42257.79
15:55:55|42257.79
15:55:56|42257.79
15:55:57|42257.79
15:55:58|42257.79
15:56:00|42257.79
15:56:01|42257.79
15:56:01|42253.81
15:56:02|42253.81
15:56:04|42253.81
15:56:04|42253.81
15:56:05|42253.81
15:56:07|42253.81
15:56:07|42253.82
15:56:09|42253.82
15:56:09|42253.82
15:56:11|42253.82
15:56:12|42253.81
15:56:13|42253.79
15:56:14|42231.45
15:56:15|42234.7
15:56:16|42230.14
15:56:17|42230.13
15:56:19|42230.13
15:56:20|42230.13
15:56:21|42230.13
15:56:22|42220.07
15:56:22|42220.07
15:56:23|42208.26
15:56:25|42208.26
15:56:26|42208.26
15:56:27|42208.26
15:56:28|42208.26
15:56:29|42208.26
15:56:30|42223.85
15:56:32|42223.85
15:56:33|42217.65
15:56:33|42218.19
15:56:35|42218.19
15:56:37|42218.19
15:56:38|42203.41
15:56:40|42203.41
15:56:41|42203.41
15:56:42|42203.41
15:56:42|42203.41
15:56:43|42191.92
15:56:45|42191.92
15:56:46|42191.92
15:56:47|42199.19
15:56:48|42199.19
15:56:48|42201.67
15:56:50|42201.09
15:56:51|42201.09
15:56:51|42201.09
15:56:53|42211.21
15:56:54|42211.21
15:56:54|42211.21
15:56:56|42211.21
15:56:57|42211.21
15:56:58|42211.21
15:56:59|42197.92
15:56:59|42200.19
15:57:01|42200.19
15:57:02|42195.56
15:57:03|42195.56
15:57:04|42195.56
15:57:05|42195.56
15:57:06|42190.05
15:57:07|42190.05
15:57:08|42190.05
15:57:09|42190.05
15:57:10|42190.05
15:57:11|42181.71
15:57:12|42181.71
15:57:13|42171.42
15:57:14|42169.65
15:57:15|42169.65
15:57:16|42169.65
15:57:17|42169.65
15:57:18|42169.65
15:57:19|42169.65
15:57:20|42169.65
15:57:21|42169.65
15:57:22|42169.65
15:57:23|42169.65
15:57:24|42169.65
15:57:25|42169.65
15:57:26|42171.7
15:57:27|42171.7
15:57:28|42171.7
15:57:29|42171.7
15:57:30|42171.7
15:57:31|42171.7
15:57:33|42171.7
15:57:34|42171.7
15:57:35|42171.7
15:57:36|42169.5
15:57:36|42169.5
15:57:38|42171.74
15:57:39|42175.52
15:57:41|42173.1
15:57:41|42173.1
15:57:43|42173.1
15:57:44|42172.94
15:57:44|42172.94
15:57:46|42172.94
15:57:47|42173.1
15:57:48|42164.72
15:57:49|42164.72
15:57:51|42164.72
15:57:51|42164.72
15:57:52|42169.71
15:57:53|42169.71
15:57:54|42168.95
15:57:55|42168.95
15:57:56|42168.95
15:57:57|42168.95
15:57:58|42168.95
15:57:59|42168.56
15:58:00|42168.56
15:58:01|42170.86
15:58:02|42170.86
15:58:03|42176.99
15:58:04|42179.02
15:58:05|42190.94
15:58:06|42190.94
15:58:07|42190.94
15:58:09|42190.94
15:58:10|42190.94
15:58:11|42193.79
15:58:12|42193.79
15:58:12|42193.8
15:58:14|42193.8
15:58:15|42200.63
15:58:15|42200.63
15:58:16|42200.63
15:58:18|42200.63
15:58:19|42200.63
15:58:20|42200.63
15:58:21|42212.14
15:58:22|42212.14
15:58:22|42212.14
15:58:24|42207.34
15:58:25|42207.34
15:58:26|42213.81
15:58:27|42213.81
15:58:28|42213.81
15:58:28|42213.81
15:58:30|42213.81
15:58:31|42207.42
15:58:32|42207.42
15:58:34|42207.42
15:58:34|42207.42
15:58:36|42200.19
15:58:38|42186.07
15:58:38|42200.18
15:58:40|42200.18
15:58:41|42203.27
15:58:42|42203.26
15:58:43|42203.26
15:58:44|42203.26
15:58:45|42209.66
15:58:46|42203.91
15:58:47|42204.54
15:58:48|42203.87
15:58:49|42203.87
15:58:50|42203.87
15:58:51|42203.87
15:58:52|42203.87
15:58:53|42203.87
15:58:54|42203.87
15:58:55|42203.87
15:58:56|42203.87
15:58:57|42203.22
15:58:58|42203.22
15:58:59|42200.26
15:59:00|42200.19
15:59:01|42198.19
15:59:02|42198.19
15:59:03|42198.19
15:59:04|42198.19
15:59:05|42198.19
15:59:06|42198.19
15:59:07|42198.19
15:59:08|42210.45
15:59:09|42208.32
15:59:10|42208.84
15:59:11|42200.
15:59:12|42200.
15:59:13|42195.37
15:59:14|42195.37
15:59:15|42195.37
15:59:16|42195.37
15:59:17|42185.83
15:59:18|42185.83
15:59:19|42185.83
15:59:20|42185.83
15:59:21|42185.83
15:59:22|42185.83
15:59:23|42185.83
15:59:24|42185.83
15:59:25|42185.83
15:59:26|42185.83
15:59:28|42191.3
15:59:29|42191.3
15:59:29|42191.3
15:59:30|42191.3
15:59:31|42190.98
15:59:32|42190.98
15:59:34|42190.98
15:59:35|42190.93
15:59:37|42195.17
15:59:38|42195.17
15:59:40|42195.17
15:59:40|42195.17
15:59:42|42195.17
15:59:43|42198.1
15:59:44|42195.99
15:59:45|42198.1
15:59:46|42203.09
15:59:47|42203.09
15:59:48|42197.53
15:59:49|42184.22
15:59:50|42184.22
15:59:51|42184.22
15:59:52|42190.1
15:59:54|42190.48
15:59:55|42187.48
15:59:55|42181.18
15:59:56|42181.18
15:59:57|42183.39
15:59:58|42181.95
16:00:00|42183.45
16:00:00|42183.44
16:00:01|42183.44
16:00:02|42183.44
16:00:04|42183.44
16:00:05|42183.44
16:00:06|42192.09
16:00:06|42192.09
16:00:08|42192.09
16:00:08|42195.32
16:00:09|42193.69
16:00:11|42193.69
16:00:12|42193.69
16:00:13|42193.69
16:00:14|42200.
16:00:15|42208.79
16:00:16|42208.79
16:00:17|42208.79
16:00:18|42208.79
16:00:19|42208.79
16:00:20|42209.47
16:00:21|42225.39
16:00:22|42225.39
16:00:23|42225.4
16:00:24|42225.4
16:00:25|42225.4
16:00:26|42225.4
16:00:27|42225.4
16:00:28|42225.4
16:00:29|42219.17
16:00:31|42214.31
16:00:32|42214.31
16:00:33|42228.31
16:00:33|42228.31
16:00:34|42228.31
16:00:36|42235.27
16:00:36|42235.27
16:00:38|42242.9
16:00:39|42243.44
16:00:40|42243.25
16:00:41|42235.92
16:00:43|42235.92
16:00:45|42235.92
16:00:46|42235.23
16:00:46|42235.23
16:00:48|42235.23
16:00:50|42241.33
16:00:51|42241.33
16:00:52|42243.44
16:00:53|42243.44
16:00:54|42243.44
16:00:55|42243.44
16:00:56|42214.36
16:00:57|42214.36
16:00:58|42214.36
16:00:58|42214.36
16:01:00|42216.18
16:01:01|42216.18
16:01:02|42216.18
16:01:03|42216.18
16:01:04|42215.75
16:01:05|42207.43
16:01:06|42207.43
16:01:07|42207.43
16:01:08|42206.36
16:01:09|42206.36
16:01:10|42206.36
16:01:11|42206.36
16:01:12|42199.11
16:01:13|42199.11
16:01:14|42199.77
16:01:15|42199.77
16:01:16|42199.07
16:01:17|42199.07
16:01:18|42187.13
16:01:19|42187.13
16:01:20|42187.22
16:01:21|42187.22
16:01:22|42187.22
16:01:23|42187.22
16:01:24|42187.22
16:01:25|42187.22
16:01:26|42187.22
16:01:27|42187.22
16:01:29|42187.64
16:01:30|42187.64
16:01:31|42180.97
16:01:32|42180.97
16:01:33|42180.97
16:01:33|42177.01
16:01:35|42190.54
16:01:35|42190.54
16:01:38|42190.54
16:01:38|42190.54
16:01:40|42186.88
16:01:41|42184.08
16:01:43|42184.08
16:01:43|42184.08
16:01:44|42182.98
16:01:45|42195.15
16:01:46|42195.15
16:01:47|42195.15
16:01:49|42195.15
16:01:50|42192.05
16:01:51|42192.05
16:01:52|42192.05
16:01:53|42192.05
16:01:54|42192.11
16:01:56|42192.11
16:01:57|42192.11
16:01:58|42192.11
16:02:00|42192.11
16:02:01|42192.11
16:02:01|42192.11
16:02:03|42179.
16:02:04|42190.44
16:02:05|42199.49
16:02:06|42199.49
16:02:07|42199.49
16:02:08|42199.49
16:02:09|42199.49
16:02:10|42204.61
16:02:11|42204.61
16:02:12|42204.61
16:02:13|42204.61
16:02:14|42194.74
16:02:15|42194.74
16:02:16|42194.74
16:02:17|42194.74
16:02:18|42194.74
16:02:19|42192.11
16:02:20|42192.11
16:02:21|42185.91
16:02:22|42185.91
16:02:23|42185.91
16:02:24|42185.89
16:02:25|42185.89
16:02:26|42179.62
16:02:27|42174.79
16:02:28|42170.58
16:02:29|42168.64
16:02:30|42168.64
16:02:31|42168.64
16:02:32|42168.64
16:02:33|42168.64
16:02:34|42169.27
16:02:35|42167.08
16:02:36|42167.08
16:02:38|42167.08
16:02:38|42176.77
16:02:40|42178.87
16:02:40|42178.87
16:02:42|42179.76
16:02:42|42179.76
16:02:44|42179.76
16:02:45|42184.71
16:02:46|42189.26
16:02:47|42189.26
16:02:48|42189.26
16:02:50|42189.09
16:02:51|42186.97
16:02:52|42186.94
16:02:53|42184.83
16:02:54|42185.32
16:02:55|42185.32
16:02:56|42185.32
16:02:57|42185.32
16:02:58|42185.32
16:02:59|42185.32
16:03:00|42185.32
16:03:01|42180.09
16:03:03|42180.09
16:03:03|42179.24
16:03:04|42179.24
16:03:05|42179.23
16:03:06|42179.23
16:03:07|42179.23
16:03:09|42179.23
16:03:10|42179.23
16:03:11|42179.23
16:03:12|42179.23
16:03:14|42177.57
16:03:14|42177.56
16:03:16|42177.56
16:03:17|42177.56
16:03:18|42180.11
16:03:19|42180.11
16:03:19|42180.11
16:03:21|42180.53
16:03:21|42195.05
16:03:22|42195.05
16:03:23|42195.05
16:03:24|42195.05
16:03:25|42180.24
16:03:26|42180.24
16:03:27|42184.82
16:03:29|42184.82
16:03:29|42184.82
16:03:30|42184.82
16:03:31|42184.82
16:03:32|42184.82
16:03:33|42195.06
16:03:34|42195.06
16:03:36|42203.83
16:03:36|42210.63
16:03:38|42216.05
16:03:39|42216.05
16:03:40|42216.05
16:03:41|42215.97
16:03:42|42215.97
16:03:44|42213.64
16:03:44|42213.64
16:03:45|42215.59
16:03:47|42215.59
16:03:48|42215.59
16:03:50|42215.59
16:03:51|42215.59
16:03:52|42214.41
16:03:53|42219.99
16:03:54|42219.99
16:03:55|42219.99
16:03:56|42219.99
16:03:57|42219.99
16:03:58|42219.99
16:03:59|42208.86
16:04:00|42208.86
16:04:01|42219.84
16:04:02|42219.84
16:04:03|42219.84
16:04:04|42219.84
16:04:05|42219.84
16:04:06|42222.56
16:04:07|42222.57
16:04:08|42222.57
16:04:09|42222.57
16:04:10|42214.5
16:04:11|42214.5
16:04:13|42214.5
16:04:14|42222.57
16:04:15|42225.58
16:04:15|42225.58
16:04:17|42218.96
16:04:18|42218.96
16:04:19|42218.69
16:04:20|42218.69
16:04:21|42218.27
16:04:21|42218.31
16:04:23|42218.31
16:04:24|42218.31
16:04:25|42218.31
16:04:25|42218.31
16:04:27|42218.96
16:04:27|42218.96
16:04:29|42223.
16:04:30|42227.2
16:04:30|42227.2
16:04:32|42227.2
16:04:33|42227.2
16:04:33|42227.2
16:04:35|42227.2
16:04:35|42227.2
16:04:37|42218.11
16:04:38|42214.71
16:04:39|42214.71
16:04:40|42214.71
16:04:41|42214.71
16:04:43|42212.87
16:04:44|42212.87
16:04:46|42212.87
16:04:47|42212.87
16:04:48|42210.02
16:04:49|42210.02
16:04:50|42202.88
16:04:51|42202.88
16:04:52|42202.88
16:04:53|42201.47
16:04:55|42201.47
16:04:56|42201.47
16:04:57|42201.11
16:04:58|42201.11
16:04:58|42201.11
16:05:01|42201.09
16:05:01|42184.21
16:05:02|42184.21
16:05:03|42184.21
16:05:04|42175.38
16:05:05|42168.36
16:05:06|42168.36
16:05:07|42168.36
16:05:08|42176.17
16:05:09|42176.17
16:05:11|42176.17
16:05:11|42176.17
16:05:13|42176.17
16:05:14|42163.26
16:05:15|42168.29
16:05:16|42162.96
16:05:17|42162.96
16:05:18|42162.96
16:05:19|42162.96
16:05:20|42162.96
16:05:20|42162.96
16:05:22|42162.96
16:05:23|42159.29
16:05:24|42159.29
16:05:25|42156.74
16:05:26|42156.74
16:05:27|42175.29
16:05:28|42177.14
16:05:29|42176.75
16:05:30|42165.01
16:05:31|42166.29
16:05:32|42168.74
16:05:33|42168.78
16:05:34|42168.78
16:05:35|42168.78
16:05:36|42168.78
16:05:37|42168.78
16:05:37|42161.47
16:05:39|42161.48
16:05:41|42161.48
16:05:41|42166.84
16:05:43|42166.79
16:05:45|42171.67
16:05:45|42171.67
16:05:47|42171.67
16:05:49|42171.67
16:05:50|42171.67
16:05:50|42171.67
16:05:51|42167.52
16:05:52|42167.72
16:05:54|42167.72
16:05:55|42167.72
16:05:56|42168.
16:05:57|42170.01
16:05:58|42170.01
16:05:58|42170.01
16:06:00|42170.01
16:06:01|42168.38
16:06:01|42168.41
16:06:02|42168.41
16:06:04|42168.41
16:06:04|42168.41
16:06:06|42177.17
16:06:08|42177.17
16:06:08|42177.17
16:06:09|42177.17
16:06:10|42177.17
16:06:11|42177.17
16:06:12|42177.17
16:06:13|42177.17
16:06:14|42170.03
16:06:15|42170.03
16:06:16|42170.03
16:06:17|42172.9
16:06:18|42172.9
16:06:19|42170.
16:06:20|42165.13
16:06:21|42165.13
16:06:22|42165.13
16:06:23|42165.13
16:06:24|42165.13
16:06:25|42157.26
16:06:26|42157.26
16:06:27|42157.26
16:06:28|42157.26
16:06:29|42156.73
16:06:30|42156.73
16:06:31|42138.88
16:06:32|42138.88
16:06:33|42138.88
16:06:34|42138.88
16:06:35|42138.88
16:06:36|42138.88
16:06:37|42138.88
16:06:38|42138.88
16:06:39|42138.88
16:06:40|42135.84
16:06:42|42136.03
16:06:43|42136.03
16:06:45|42135.37
16:06:45|42144.11
16:06:46|42138.42
16:06:48|42145.
16:06:48|42145.
16:06:50|42145.
16:06:52|42148.15
16:06:53|42169.21
16:06:54|42166.78
16:06:55|42166.78
16:06:56|42166.78
16:06:57|42166.78
16:06:59|42166.78
16:07:00|42166.78
16:07:01|42166.78
16:07:02|42166.78
16:07:03|42148.23
16:07:05|42154.65
16:07:07|42154.65
16:07:08|42154.65
16:07:08|42154.65
16:07:10|42154.69
16:07:11|42154.69
16:07:12|42154.69
16:07:13|42154.69
16:07:14|42154.69
16:07:15|42154.69
16:07:16|42154.69
16:07:16|42154.69
16:07:18|42154.69
16:07:19|42154.69
16:07:21|42168.65
16:07:21|42168.65
16:07:22|42168.65
16:07:23|42148.7
16:07:24|42148.7
16:07:25|42148.7
16:07:26|42142.46
16:07:27|42156.66
16:07:28|42156.66
16:07:29|42157.28
16:07:30|42157.28
16:07:31|42157.28
16:07:32|42157.28
16:07:34|42157.28
16:07:34|42157.28
16:07:36|42157.28
16:07:36|42157.28
16:07:38|42157.28
16:07:38|42157.28
16:07:40|42151.88
16:07:41|42151.88
16:07:42|42151.88
16:07:44|42151.88
16:07:45|42151.88
16:07:45|42151.49
16:07:47|42151.43
16:07:47|42151.51
16:07:49|42151.51
16:07:50|42151.51
16:07:50|42151.51
16:07:52|42151.51
16:07:52|42153.13
16:07:53|42153.13
16:07:54|42153.26
16:07:55|42153.19
16:07:57|42153.19
16:07:58|42153.19
16:07:59|42150.98
16:08:00|42150.98
16:08:01|42151.02
16:08:02|42151.02
16:08:03|42152.57
16:08:04|42152.57
16:08:05|42152.57
16:08:06|42152.56
16:08:08|42152.56
16:08:08|42160.69
16:08:10|42152.52
16:08:10|42151.26
16:08:12|42151.26
16:08:12|42152.57
16:08:14|42155.22
16:08:15|42155.22
16:08:16|42155.22
16:08:18|42155.22
16:08:18|42155.22
16:08:19|42152.57
16:08:20|42153.92
16:08:21|42152.56
16:08:22|42153.42
16:08:23|42153.42
16:08:24|42148.44
16:08:25|42148.46
16:08:26|42148.51
16:08:27|42160.72
16:08:28|42160.72
16:08:29|42160.72
16:08:30|42160.72
16:08:32|42160.72
16:08:33|42160.72
16:08:34|42160.72
16:08:35|42160.72
16:08:36|42160.72
16:08:37|42160.72
16:08:37|42160.72
16:08:40|42160.72
16:08:40|42160.72
16:08:41|42158.19
16:08:43|42158.19
16:08:44|42160.72
16:08:45|42154.5
16:08:46|42154.5
16:08:47|42154.5
16:08:49|42154.5
16:08:50|42165.33
16:08:51|42165.33
16:08:52|42155.78
16:08:53|42155.78
16:08:54|42155.78
16:08:55|42182.33
16:08:56|42182.33
16:08:57|42182.33
16:08:58|42182.33
16:08:59|42182.33
16:09:00|42182.33
16:09:02|42182.25
16:09:04|42182.25
16:09:05|42178.91
16:09:06|42178.91
16:09:07|42178.91
16:09:08|42178.91
16:09:09|42178.91
16:09:10|42178.91
16:09:11|42178.91
16:09:11|42178.91
16:09:13|42178.91
16:09:14|42178.91
16:09:15|42178.91
16:09:15|42178.91
16:09:18|42168.59
16:09:18|42168.59
16:09:19|42168.59
16:09:20|42193.69
16:09:21|42193.69
16:09:22|42193.69
16:09:23|42193.69
16:09:24|42195.75
16:09:25|42195.75
16:09:27|42200.91
16:09:28|42200.91
16:09:30|42202.44
16:09:30|42199.73
16:09:31|42199.73
16:09:33|42210.19
16:09:34|42210.19
16:09:34|42210.19
16:09:35|42210.19
16:09:36|42210.19
16:09:38|42210.19
16:09:39|42210.19
16:09:39|42210.19
16:09:41|42210.19
16:09:42|42210.19
16:09:43|42210.19
16:09:44|42210.19
16:09:46|42210.19
16:09:48|42210.19
16:09:48|42210.19
16:09:50|42210.19
16:09:51|42218.14
16:09:52|42218.14
16:09:53|42218.14
16:09:54|42218.14
16:09:56|42228.65
16:09:56|42228.65
16:09:58|42228.65
16:09:59|42228.65
16:10:00|42228.65
16:10:01|42228.65
16:10:02|42228.65
16:10:03|42228.65
16:10:04|42226.94
16:10:05|42226.94
16:10:06|42226.94
16:10:07|42223.02
16:10:08|42223.02
16:10:09|42223.02
16:10:11|42228.7
16:10:11|42228.7
16:10:12|42228.7
16:10:13|42228.7
16:10:14|42227.14
16:10:15|42227.14
16:10:16|42227.14
16:10:17|42227.14
16:10:18|42227.14
16:10:19|42227.14
16:10:20|42228.7
16:10:21|42228.7
16:10:22|42228.7
16:10:23|42228.7
16:10:24|42228.69
16:10:26|42224.96
16:10:26|42228.7
16:10:28|42228.7
16:10:28|42228.7
16:10:29|42237.86
16:10:30|42235.05
16:10:31|42235.05
16:10:33|42224.89
16:10:33|42224.89
16:10:34|42224.89
16:10:35|42224.89
16:10:36|42224.89
16:10:38|42224.89
16:10:39|42224.89
16:10:40|42224.89
16:10:41|42224.89
16:10:42|42224.89
16:10:43|42224.89
16:10:44|42224.89
16:10:45|42222.26
16:10:46|42222.26
16:10:47|42222.26
16:10:49|42222.26
16:10:50|42222.26
16:10:52|42215.65
16:10:54|42212.05
16:10:54|42212.05
16:10:55|42207.03
16:10:57|42211.82
16:10:58|42211.82
16:10:59|42212.95
16:11:01|42212.95
16:11:01|42201.11
16:11:03|42196.4
16:11:05|42196.4
16:11:06|42196.4
16:11:06|42196.4
16:11:08|42196.4
16:11:08|42196.4
16:11:10|42196.4
16:11:10|42196.4
16:11:11|42196.4
16:11:13|42194.49
16:11:14|42194.49
16:11:14|42194.49
16:11:16|42194.49
16:11:16|42194.49
16:11:18|42190.23
16:11:19|42190.23
16:11:20|42187.27
16:11:21|42187.27
16:11:22|42187.27
16:11:23|42187.27
16:11:24|42179.63
16:11:25|42179.63
16:11:26|42179.63
16:11:27|42179.63
16:11:29|42179.63
16:11:30|42183.88
16:11:30|42183.88
16:11:32|42181.85
16:11:33|42181.85
16:11:34|42181.85
16:11:34|42186.65
16:11:36|42198.85
16:11:37|42198.84
16:11:38|42198.84
16:11:39|42198.84
16:11:40|42198.84
16:11:41|42198.84
16:11:41|42198.84
16:11:42|42198.84
16:11:44|42196.43
16:11:45|42196.43
16:11:46|42196.43
16:11:48|42196.43
16:11:48|42196.43
16:11:49|42196.43
16:11:50|42196.43
16:11:51|42198.96
16:11:52|42198.96
16:11:54|42198.96
16:11:55|42198.93
16:11:56|42198.93
16:11:57|42198.93
16:11:58|42198.93
16:11:59|42198.93
16:12:00|42198.93
16:12:01|42198.93
16:12:02|42198.92
16:12:04|42198.92
16:12:04|42198.92
16:12:05|42198.92
16:12:06|42187.27
16:12:08|42187.27
16:12:09|42187.27
16:12:10|42187.27
16:12:12|42186.86
16:12:12|42186.86
16:12:13|42186.86
16:12:15|42186.86
16:12:16|42186.86
16:12:17|42186.86
16:12:18|42186.86
16:12:19|42191.03
16:12:20|42191.03
16:12:21|42191.03
16:12:22|42186.01
16:12:23|42191.02
16:12:24|42191.02
16:12:25|42191.02
16:12:26|42191.02
16:12:27|42191.02
16:12:28|42186.68
16:12:29|42186.68
16:12:30|42186.68
16:12:31|42186.68
16:12:32|42186.68
16:12:33|42182.71
16:12:34|42182.71
16:12:35|42182.71
16:12:36|42182.71
16:12:37|42182.71
16:12:38|42170.05
16:12:39|42170.02
16:12:40|42170.02
16:12:41|42164.65
16:12:42|42164.65
16:12:43|42164.65
16:12:44|42155.79
16:12:45|42155.79
16:12:46|42155.79
16:12:47|42155.79
16:12:48|42155.79
16:12:50|42155.79
16:12:50|42155.79
16:12:52|42155.79
16:12:53|42155.79
16:12:55|42159.99
16:12:55|42160.26
16:12:57|42160.26
16:12:58|42160.26
16:12:59|42155.95
16:13:00|42155.95
16:13:01|42155.95
16:13:02|42155.95
16:13:03|42155.95
16:13:04|42155.95
16:13:05|42155.78
16:13:06|42155.78
16:13:07|42155.78
16:13:08|42155.78
16:13:08|42155.78
16:13:10|42155.78
16:13:10|42155.79
16:13:12|42155.79
16:13:13|42155.79
16:13:13|42155.79
16:13:15|42155.78
16:13:16|42155.79
16:13:16|42155.79
16:13:18|42155.79
16:13:19|42155.79
16:13:20|42155.79
16:13:20|42155.79
16:13:22|42155.79
16:13:23|42155.79
16:13:25|42155.79
16:13:25|42155.79
16:13:26|42155.79
16:13:28|42155.79
16:13:28|42155.79
16:13:29|42155.79
16:13:31|42155.79
16:13:31|42155.79
16:13:32|42155.79
16:13:33|42155.79
16:13:34|42155.79
16:13:35|42155.79
16:13:37|42155.79
16:13:37|42155.79
16:13:38|42155.79
16:13:39|42155.79
16:13:40|42155.79
16:13:42|42155.79
16:13:43|42155.79
16:13:44|42155.79
16:13:45|42155.79
16:13:46|42155.78
16:13:47|42155.78
16:13:49|42155.12
16:13:50|42155.12
16:13:52|42155.78
16:13:53|42157.6
16:13:55|42157.6
16:13:56|42160.25
16:13:57|42160.26
16:13:58|42160.26
16:13:59|42177.53
16:14:00|42168.85
16:14:01|42168.85
16:14:02|42168.85
16:14:03|42164.33
16:14:03|42164.33
16:14:06|42164.33
16:14:06|42164.33
16:14:08|42154.44
16:14:09|42154.44
16:14:09|42154.44
16:14:11|42154.44
16:14:11|42154.44
16:14:13|42154.44
16:14:13|42154.44
16:14:14|42154.44
16:14:15|42154.44
16:14:17|42154.44
16:14:18|42154.44
16:14:19|42154.44
16:14:20|42150.77
16:14:21|42150.77
16:14:22|42150.77
16:14:23|42150.77
16:14:24|42150.77
16:14:25|42150.77
16:14:27|42154.44
16:14:28|42154.44
16:14:29|42154.44
16:14:30|42160.36
16:14:31|42175.12
16:14:32|42167.61
16:14:33|42170.28
16:14:35|42170.27
16:14:35|42170.27
16:14:36|42170.27
16:14:37|42170.27
16:14:38|42170.27
16:14:39|42170.27
16:14:40|42170.27
16:14:41|42170.27
16:14:42|42170.27
16:14:43|42170.27
16:14:44|42176.53
16:14:45|42176.53
16:14:46|42176.53
16:14:47|42176.53
16:14:48|42175.09
16:14:50|42175.09
16:14:52|42171.29
16:14:53|42172.09
16:14:54|42172.09
16:14:55|42166.69
16:14:57|42164.57
16:14:58|42157.53
16:14:59|42157.53
16:15:00|42157.53
16:15:01|42157.55
16:15:01|42157.55
16:15:03|42157.55
16:15:05|42157.55
16:15:05|42158.31
16:15:06|42164.66
16:15:07|42164.66
16:15:08|42164.66
16:15:09|42171.9
16:15:10|42176.63
16:15:11|42176.63
16:15:12|42175.38
16:15:13|42174.12
16:15:15|42174.12
16:15:16|42174.12
16:15:17|42174.12
16:15:18|42176.36
16:15:19|42176.35
16:15:20|42180.73
16:15:21|42180.73
16:15:21|42180.73
16:15:23|42180.73
16:15:25|42180.73
16:15:25|42180.73
16:15:26|42175.64
16:15:27|42175.64
16:15:28|42175.64
16:15:29|42175.64
16:15:30|42179.87
16:15:31|42179.87
16:15:32|42179.87
16:15:34|42171.79
16:15:34|42155.58
16:15:35|42157.84
16:15:36|42157.84
16:15:37|42157.84
16:15:38|42157.84
16:15:39|42157.84
16:15:40|42157.84
16:15:41|42157.84
16:15:43|42157.84
16:15:43|42163.62
16:15:44|42163.62
16:15:45|42163.62
16:15:46|42163.62
16:15:47|42163.62
16:15:48|42163.62
16:15:49|42158.09
16:15:51|42158.09
16:15:53|42153.93
16:15:53|42150.9
16:15:55|42150.9
16:15:56|42150.9
16:15:58|42148.51
16:15:58|42150.15
16:15:59|42150.15
16:16:00|42150.15
16:16:02|42154.46
16:16:03|42153.14
16:16:04|42153.14
16:16:05|42153.14
16:16:07|42145.93
16:16:08|42145.93
16:16:09|42133.27
16:16:11|42133.26
16:16:11|42133.25
16:16:12|42133.25
16:16:13|42133.25
16:16:14|42133.25
16:16:16|42128.07
16:16:17|42128.07
16:16:18|42115.91
16:16:19|42109.86
16:16:20|42120.5
16:16:21|42120.5
16:16:22|42120.49
16:16:23|42120.49
16:16:24|42120.49
16:16:24|42120.49
16:16:26|42120.49
16:16:27|42120.5
16:16:28|42120.5
16:16:29|42120.5
16:16:30|42120.5
16:16:31|42120.5
16:16:32|42120.5
16:16:33|42120.5
16:16:34|42120.5
16:16:35|42120.5
16:16:36|42120.5
16:16:37|42120.48
16:16:39|42120.49
16:16:39|42120.49
16:16:40|42120.49
16:16:41|42120.49
16:16:42|42120.49
16:16:43|42120.49
16:16:44|42120.01
16:16:46|42120.01
16:16:46|42120.01
16:16:47|42120.01
16:16:48|42120.01
16:16:49|42120.01
16:16:51|42120.01
16:16:52|42120.01
16:16:53|42109.32
16:16:54|42109.32
16:16:55|42109.32
16:16:56|42109.32
16:16:57|42114.52
16:16:58|42114.47
16:17:00|42114.47
16:17:01|42114.47
16:17:02|42109.35
16:17:03|42109.35
16:17:04|42109.35
16:17:04|42109.32
16:17:06|42109.32
16:17:07|42109.32
16:17:08|42109.32
16:17:09|42109.32
16:17:09|42109.32
16:17:11|42109.32
16:17:11|42109.32
16:17:13|42109.32
16:17:14|42109.87
16:17:15|42111.04
16:17:17|42111.04
16:17:17|42110.86
16:17:19|42110.54
16:17:20|42112.92
16:17:21|42112.92
16:17:22|42112.92
16:17:23|42112.92
16:17:24|42104.3
16:17:25|42104.3
16:17:27|42100.09
16:17:27|42100.09
16:17:29|42100.09
16:17:29|42096.32
16:17:31|42090.26
16:17:32|42080.85
16:17:32|42080.25
16:17:34|42077.23
16:17:34|42079.99
16:17:35|42079.99
16:17:36|42079.99
16:17:37|42088.17
16:17:38|42088.17
16:17:40|42077.38
16:17:40|42077.38
16:17:42|42077.38
16:17:42|42077.38
16:17:44|42077.38
16:17:45|42077.23
16:17:46|42077.24
16:17:47|42077.24
16:17:48|42077.24
16:17:49|42079.41
16:17:49|42079.41
16:17:51|42079.41
16:17:53|42085.24
16:17:53|42085.24
16:17:55|42080.31
16:17:56|42080.31
16:17:57|42080.31
16:17:58|42077.23
16:18:00|42073.2
16:18:01|42073.05
16:18:02|42073.05
16:18:04|42073.05
16:18:05|42073.05
16:18:06|42073.05
16:18:07|42079.41
16:18:08|42079.7
16:18:09|42075.25
16:18:10|42075.25
16:18:11|42075.57
16:18:12|42075.57
16:18:13|42077.69
16:18:14|42077.69
16:18:16|42077.69
16:18:17|42077.69
16:18:18|42076.91
16:18:19|42079.05
16:18:20|42076.98
16:18:22|42078.14
16:18:22|42078.13
16:18:24|42078.13
16:18:25|42078.13
16:18:26|42078.13
16:18:27|42078.13
16:18:28|42078.13
16:18:29|42078.13
16:18:30|42072.62
16:18:31|42072.62
16:18:32|42072.62
16:18:33|42072.63
16:18:34|42072.63
16:18:35|42074.57
16:18:36|42074.57
16:18:37|42074.57
16:18:38|42076.18
16:18:39|42080.
16:18:40|42081.74
16:18:41|42081.74
16:18:42|42081.74
16:18:43|42081.74
16:18:44|42080.18
16:18:45|42081.7
16:18:46|42081.7
16:18:47|42085.02
16:18:48|42085.02
16:18:49|42091.22
16:18:50|42097.65
16:18:51|42097.65
16:18:52|42100.31
16:18:54|42099.29
16:18:55|42099.29
16:18:56|42099.29
16:18:57|42099.29
16:18:58|42100.
16:19:00|42099.99
16:19:01|42099.99
16:19:01|42099.99
16:19:04|42100.
16:19:04|42100.
16:19:05|42112.87
16:19:06|42112.87
16:19:07|42111.93
16:19:08|42111.93
16:19:09|42111.53
16:19:10|42111.53
16:19:11|42113.72
16:19:13|42109.16
16:19:14|42109.16
16:19:15|42109.16
16:19:17|42109.16
16:19:17|42111.9
16:19:19|42111.9
16:19:19|42111.9
16:19:20|42111.1
16:19:22|42111.1
16:19:22|42113.13
16:19:23|42113.13
16:19:24|42113.13
16:19:25|42109.08
16:19:26|42105.51
16:19:27|42103.42
16:19:28|42093.54
16:19:29|42093.54
16:19:30|42093.54
16:19:31|42090.1
16:19:32|42090.1
16:19:33|42090.1
16:19:34|42090.1
16:19:35|42090.1
16:19:36|42090.1
16:19:38|42090.35
16:19:39|42090.35
16:19:40|42090.35
16:19:41|42090.35
16:19:42|42090.35
16:19:43|42086.2
16:19:44|42086.2
16:19:45|42084.2
16:19:46|42084.2
16:19:47|42084.2
16:19:48|42084.2
16:19:49|42084.2
16:19:50|42091.05
16:19:51|42084.73
16:19:52|42084.73
16:19:53|42084.73
16:19:54|42084.73
16:19:55|42074.55
16:19:57|42074.55
16:19:58|42074.55
16:19:59|42074.55
16:20:01|42071.57
16:20:02|42071.57
16:20:03|42071.57
16:20:05|42071.56
16:20:06|42071.81
16:20:07|42076.63
16:20:08|42076.63
16:20:09|42076.63
16:20:10|42076.63
16:20:11|42076.63
16:20:13|42076.63
16:20:13|42076.63
16:20:14|42076.63
16:20:15|42083.43
16:20:16|42083.43
16:20:17|42086.55
16:20:18|42084.43
16:20:19|42082.58
16:20:20|42082.59
16:20:21|42082.59
16:20:22|42082.58
16:20:23|42082.58
16:20:24|42082.58
16:20:25|42082.58
16:20:26|42075.7
16:20:27|42076.62
16:20:28|42076.62
16:20:29|42076.62
16:20:30|42076.62
16:20:31|42075.04
16:20:32|42075.04
16:20:33|42075.04
16:20:35|42075.32
16:20:36|42075.32
16:20:37|42075.32
16:20:38|42081.2
16:20:39|42081.2
16:20:40|42073.47
16:20:41|42073.47
16:20:42|42073.47
16:20:42|42073.47
16:20:44|42073.47
16:20:45|42071.57
16:20:45|42071.57
16:20:47|42071.57
16:20:47|42071.57
16:20:48|42071.57
16:20:50|42071.57
16:20:50|42071.57
16:20:51|42071.57
16:20:52|42071.57
16:20:54|42071.57
16:20:54|42071.57
16:20:56|42071.57
16:20:58|42071.57
16:20:59|42071.57
16:20:59|42071.57
16:21:00|42071.57
16:21:01|42071.57
16:21:03|42071.57
16:21:04|42061.08
16:21:04|42061.08
16:21:06|42061.07
16:21:07|42061.07
16:21:08|42061.07
16:21:09|42061.07
16:21:10|42061.07
16:21:10|42061.08
16:21:12|42060.98
16:21:13|42060.97
16:21:14|42060.97
16:21:14|42060.97
16:21:16|42060.97
16:21:17|42060.98
16:21:18|42065.73
16:21:19|42065.73
16:21:20|42056.9
16:21:21|42065.63
16:21:22|42065.63
16:21:23|42060.97
16:21:24|42060.97
16:21:25|42059.18
16:21:26|42059.18
16:21:27|42059.18
16:21:28|42057.78
16:21:29|42057.78
16:21:29|42057.08
16:21:31|42057.08
16:21:32|42057.09
16:21:33|42057.09
16:21:34|42057.09
16:21:35|42057.09
16:21:36|42057.09
16:21:36|42057.09
16:21:38|42057.09
16:21:39|42057.19
16:21:40|42057.19
16:21:41|42055.03
16:21:42|42055.03
16:21:43|42055.03
16:21:44|42055.03
16:21:45|42055.03
16:21:46|42055.03
16:21:47|42055.03
16:21:48|42055.03
16:21:49|42055.03
16:21:50|42055.03
16:21:51|42055.03
16:21:52|42055.03
16:21:53|42055.03
16:21:54|42055.03
16:21:55|42055.03
16:21:56|42055.03
16:21:57|42059.18
16:21:59|42059.18
16:22:00|42063.99
16:22:01|42063.99
16:22:02|42063.99
16:22:03|42061.28
16:22:04|42059.22
16:22:06|42059.22
16:22:07|42059.22
16:22:08|42059.22
16:22:09|42060.07
16:22:10|42060.07
16:22:11|42060.07
16:22:12|42060.07
16:22:13|42060.07
16:22:14|42061.25
16:22:16|42061.25
16:22:16|42061.25
16:22:18|42057.71
16:22:19|42057.71
16:22:19|42057.71
16:22:22|42061.24
16:22:22|42059.75
16:22:23|42059.75
16:22:24|42058.53
16:22:25|42058.53
16:22:26|42057.07
16:22:27|42058.53
16:22:29|42058.53
16:22:29|42058.54
16:22:30|42058.54
16:22:31|42058.54
16:22:32|42058.54
16:22:33|42058.54
16:22:34|42073.28
16:22:35|42075.72
16:22:36|42075.72
16:22:37|42075.73
16:22:38|42075.73
16:22:39|42075.73
16:22:40|42075.73
16:22:41|42085.47
16:22:42|42085.47
16:22:43|42078.31
16:22:45|42071.96
16:22:45|42069.11
16:22:46|42064.33
16:22:47|42063.19
16:22:48|42061.6
16:22:49|42061.6
16:22:50|42061.6
16:22:51|42061.6
16:22:53|42061.61
16:22:53|42061.61
16:22:55|42061.6
16:22:56|42061.6
16:22:58|42061.6
16:22:58|42061.6
16:23:00|42055.02
16:23:02|42055.02
16:23:03|42055.02
16:23:04|42055.02
16:23:06|42061.71
16:23:06|42073.34
16:23:07|42073.34
16:23:09|42073.34
16:23:10|42073.34
16:23:11|42073.34
16:23:11|42077.8
16:23:13|42085.
16:23:14|42085.
16:23:15|42085.01
16:23:17|42093.47
16:23:18|42093.47
16:23:19|42093.47
16:23:19|42093.47
16:23:21|42096.74
16:23:22|42099.46
16:23:23|42099.99
16:23:24|42100.
16:23:25|42099.99
16:23:26|42099.99
16:23:28|42099.99
16:23:29|42100.29
16:23:29|42100.29
16:23:32|42102.14
16:23:32|42102.14
16:23:33|42102.14
16:23:34|42102.14
16:23:35|42102.14
16:23:36|42102.14
16:23:37|42102.12
16:23:38|42099.23
16:23:39|42099.23
16:23:40|42099.23
16:23:41|42099.23
16:23:42|42108.97
16:23:43|42108.97
16:23:44|42108.97
16:23:45|42105.86
16:23:46|42101.77
16:23:47|42101.77
16:23:48|42101.77
16:23:49|42101.77
16:23:50|42105.29
16:23:52|42105.29
16:23:52|42105.29
16:23:53|42105.29
16:23:54|42105.3
16:23:55|42105.3
16:23:56|42105.3
16:23:58|42105.3
16:23:59|42105.29
16:24:00|42105.29
16:24:01|42105.29
16:24:02|42105.35
16:24:03|42105.35
16:24:04|42105.35
16:24:05|42107.45
16:24:06|42107.45
16:24:07|42109.41
16:24:08|42115.41
16:24:10|42115.42
16:24:11|42115.42
16:24:12|42106.87
16:24:13|42106.41
16:24:14|42106.41
16:24:15|42106.41
16:24:16|42106.42
16:24:18|42106.43
16:24:19|42106.43
16:24:19|42106.43
16:24:21|42108.75
16:24:22|42111.56
16:24:23|42111.56
16:24:24|42111.56
16:24:25|42111.56
16:24:26|42102.7
16:24:27|42102.7
16:24:28|42102.7
16:24:29|42101.12
16:24:30|42100.
16:24:31|42100.
16:24:31|42100.
16:24:33|42100.
16:24:34|42096.23
16:24:34|42091.39
16:24:36|42091.39
16:24:37|42091.39
16:24:38|42091.39
16:24:39|42083.85
16:24:40|42083.85
16:24:40|42083.85
16:24:42|42083.85
16:24:42|42083.85
16:24:44|42083.85
16:24:45|42083.85
16:24:45|42083.85
16:24:47|42089.45
16:24:48|42089.45
16:24:49|42087.38
16:24:50|42087.37
16:24:51|42088.98
16:24:52|42094.05
16:24:53|42094.3
16:24:54|42094.3
16:24:54|42094.3
16:24:56|42096.93
16:24:56|42096.93
16:24:58|42096.93
16:24:59|42096.93
16:25:01|42098.12
16:25:01|42102.09
16:25:03|42102.09
16:25:05|42104.41
16:25:06|42104.41
16:25:07|42104.41
16:25:08|42104.41
16:25:09|42105.52
16:25:10|42105.52
16:25:11|42105.52
16:25:12|42111.84
16:25:13|42111.84
16:25:14|42111.84
16:25:15|42113.55
16:25:16|42113.55
16:25:17|42120.13
16:25:18|42120.33
16:25:19|42120.33
16:25:20|42122.59
16:25:22|42121.32
16:25:23|42121.32
16:25:23|42121.32
16:25:24|42121.32
16:25:25|42121.32
16:25:27|42121.32
16:25:27|42121.32
16:25:29|42121.32
16:25:29|42121.32
16:25:31|42121.32
16:25:31|42121.32
16:25:32|42121.32
16:25:34|42121.32
16:25:34|42121.96
16:25:36|42121.96
16:25:37|42121.96
16:25:37|42123.33
16:25:38|42120.65
16:25:39|42120.65
16:25:40|42120.65
16:25:41|42120.65
16:25:42|42120.65
16:25:43|42120.65
16:25:44|42120.65
16:25:45|42120.65
16:25:47|42123.55
16:25:48|42123.55
16:25:49|42123.55
16:25:50|42125.71
16:25:51|42125.71
16:25:52|42125.71
16:25:53|42125.71
16:25:54|42125.71
16:25:55|42123.55
16:25:56|42123.55
16:25:57|42123.55
16:25:58|42123.55
16:25:59|42123.55
16:26:00|42123.55
16:26:02|42121.44
16:26:03|42121.44
16:26:04|42121.44
16:26:05|42121.44
16:26:06|42125.62
16:26:08|42125.62
16:26:08|42117.84
16:26:09|42106.68
16:26:10|42106.68
16:26:11|42105.3
16:26:13|42105.3
16:26:14|42105.3
16:26:15|42105.3
16:26:16|42105.3
16:26:17|42102.12
16:26:18|42102.12
16:26:20|42092.48
16:26:21|42089.48
16:26:22|42089.46
16:26:23|42089.46
16:26:24|42089.46
16:26:25|42087.38
16:26:26|42087.38
16:26:27|42087.38
16:26:28|42088.27
16:26:29|42088.27
16:26:30|42088.27
16:26:31|42088.27
16:26:32|42088.27
16:26:33|42087.53
16:26:34|42087.53
16:26:35|42087.53
16:26:36|42087.53
16:26:37|42083.06
16:26:38|42079.39
16:26:39|42079.39
16:26:40|42079.39
16:26:41|42079.59
16:26:42|42078.37
16:26:44|42078.37
16:26:44|42078.37
16:26:46|42075.28
16:26:47|42075.28
16:26:48|42075.28
16:26:50|42081.54
16:26:50|42081.54
16:26:51|42081.54
16:26:52|42081.54
16:26:54|42081.54
16:26:55|42081.54
16:26:55|42081.54
16:26:57|42081.54
16:26:57|42081.54
16:26:59|42081.54
16:27:00|42081.54
16:27:02|42083.85
16:27:03|42087.08
16:27:04|42087.08
16:27:05|42087.08
16:27:06|42087.08
16:27:07|42087.08
16:27:09|42087.08
16:27:09|42087.08
16:27:11|42087.08
16:27:11|42080.63
16:27:13|42080.62
16:27:14|42080.62
16:27:15|42080.62
16:27:16|42080.63
16:27:17|42083.83
16:27:19|42083.83
16:27:19|42083.83
16:27:20|42083.83
16:27:22|42086.23
16:27:23|42090.52
16:27:24|42097.42
16:27:25|42092.75
16:27:26|42092.75
16:27:27|42097.89
16:27:28|42097.89
16:27:29|42097.89
16:27:30|42097.89
16:27:31|42097.89
16:27:32|42102.12
16:27:33|42102.12
16:27:34|42102.12
16:27:35|42102.12
16:27:36|42102.12
16:27:37|42102.12
16:27:38|42102.12
16:27:39|42102.12
16:27:40|42102.12
16:27:41|42102.05
16:27:42|42115.5
16:27:43|42111.76
16:27:44|42111.76
16:27:45|42111.76
16:27:46|42111.66
16:27:47|42109.16
16:27:48|42109.16
16:27:49|42109.16
16:27:50|42109.16
16:27:51|42109.16
16:27:52|42104.17
16:27:53|42104.17
16:27:54|42104.89
16:27:55|42104.89
16:27:56|42104.89
16:27:57|42102.94
16:27:58|42102.94
16:27:59|42098.41
16:28:01|42090.03
16:28:02|42090.03
16:28:03|42090.03
16:28:05|42090.03
16:28:06|42099.2
16:28:07|42099.2
16:28:08|42099.2
16:28:10|42099.2
16:28:11|42101.35
16:28:11|42102.12
16:28:13|42109.43
16:28:14|42110.16
16:28:15|42110.16
16:28:16|42110.16
16:28:17|42110.16
16:28:18|42110.16
16:28:19|42111.7
16:28:20|42111.7
16:28:21|42115.36
16:28:22|42115.36
16:28:23|42115.36
16:28:24|42115.36
16:28:25|42115.36
16:28:26|42115.36
16:28:27|42115.36
16:28:28|42115.36
16:28:29|42115.34
16:28:30|42115.34
16:28:31|42115.34
16:28:32|42115.34
16:28:33|42115.34
16:28:34|42115.34
16:28:35|42115.34
16:28:36|42113.72
16:28:37|42113.72
16:28:38|42120.45
16:28:39|42120.44
16:28:40|42119.93
16:28:41|42120.46
16:28:42|42121.13
16:28:43|42123.25
16:28:44|42123.25
16:28:45|42123.25
16:28:46|42123.25
16:28:47|42123.25
16:28:48|42123.25
16:28:49|42123.25
16:28:50|42119.49
16:28:51|42121.41
16:28:52|42121.41
16:28:53|42121.41
16:28:54|42121.41
16:28:55|42121.41
16:28:56|42119.51
16:28:57|42119.51
16:28:58|42119.51
16:28:59|42119.51
16:29:00|42119.51
16:29:01|42127.89
16:29:02|42127.89
16:29:04|42127.89
16:29:04|42127.89
16:29:07|42133.9
16:29:07|42135.01
16:29:08|42135.01
16:29:10|42135.01
16:29:12|42135.71
16:29:13|42135.71
16:29:14|42135.71
16:29:15|42135.73
16:29:15|42135.73
16:29:16|42135.73
16:29:18|42135.73
16:29:19|42135.73
16:29:20|42135.73
16:29:20|42136.86
16:29:22|42136.86
16:29:22|42136.86
16:29:24|42139.38
16:29:24|42139.38
16:29:26|42139.38
16:29:27|42139.38
16:29:28|42134.47
16:29:29|42134.47
16:29:30|42134.47
16:29:31|42134.47
16:29:32|42134.47
16:29:33|42134.47
16:29:34|42134.33
16:29:35|42134.33
16:29:36|42134.33
16:29:37|42134.33
16:29:38|42134.33
16:29:39|42136.26
16:29:40|42136.26
16:29:41|42136.26
16:29:42|42136.27
16:29:43|42137.07
16:29:44|42137.07
16:29:45|42141.11
16:29:46|42141.11
16:29:47|42141.11
16:29:48|42141.11
16:29:49|42141.11
16:29:50|42139.6
16:29:51|42139.6
16:29:52|42139.6
16:29:53|42139.6
16:29:54|42139.6
16:29:55|42142.12
16:29:56|42142.12
16:29:57|42142.12
16:29:58|42148.19
16:29:59|42148.19
16:30:01|42140.78
16:30:02|42144.56
16:30:03|42144.56
16:30:05|42126.27
16:30:05|42126.27
16:30:06|42119.95
16:30:08|42119.94
16:30:10|42117.27
16:30:11|42117.27
16:30:12|42117.27
16:30:13|42117.27
16:30:14|42117.27
16:30:15|42117.27
16:30:16|42117.27
16:30:17|42118.27
16:30:19|42112.09
16:30:19|42112.09
16:30:20|42105.28
16:30:21|42105.28
16:30:22|42108.22
16:30:23|42108.22
16:30:24|42108.22
16:30:25|42108.22
16:30:26|42108.22
16:30:27|42110.38
16:30:28|42110.39
16:30:29|42110.39
16:30:30|42108.21
16:30:31|42108.21
16:30:32|42108.21
16:30:34|42109.64
16:30:34|42109.64
16:30:35|42099.66
16:30:36|42092.59
16:30:37|42086.95
16:30:38|42086.95
16:30:39|42086.95
16:30:40|42084.17
16:30:41|42084.17
16:30:42|42087.55
16:30:43|42089.73
16:30:44|42089.73
16:30:45|42080.67
16:30:46|42082.63
16:30:47|42082.63
16:30:48|42080.25
16:30:50|42079.51
16:30:50|42079.5
16:30:51|42079.5
16:30:52|42069.44
16:30:53|42071.87
16:30:55|42071.87
16:30:55|42071.87
16:30:56|42071.87
16:30:57|42071.87
16:30:58|42071.87
16:30:59|42071.87
16:31:00|42071.87
16:31:01|42071.87
16:31:02|42071.87
16:31:03|42074.65
16:31:04|42074.65
16:31:06|42069.61
16:31:07|42069.61
16:31:09|42069.61
16:31:10|42069.61
16:31:12|42069.61
16:31:12|42069.61
16:31:13|42069.61
16:31:14|42077.35
16:31:15|42077.35
16:31:16|42077.35
16:31:18|42077.35
16:31:19|42077.35
16:31:21|42071.29
16:31:21|42071.87
16:31:22|42069.43
16:31:23|42069.43
16:31:24|42066.71
16:31:25|42066.71
16:31:26|42066.71
16:31:27|42066.71
16:31:28|42066.71
16:31:29|42066.71
16:31:30|42066.71
16:31:31|42066.71
16:31:32|42066.71
16:31:33|42070.59
16:31:34|42070.59
16:31:35|42070.59
16:31:37|42070.59
16:31:38|42070.59
16:31:38|42070.59
16:31:41|42070.71
16:31:41|42068.55
16:31:42|42068.55
16:31:44|42060.49
16:31:44|42063.85
16:31:45|42063.84
16:31:46|42062.65
16:31:47|42062.65
16:31:49|42062.65
16:31:49|42061.88
16:31:50|42061.88
16:31:51|42057.63
16:31:52|42055.24
16:31:53|42055.24
16:31:54|42057.63
16:31:55|42057.67
16:31:56|42057.67
16:31:57|42056.32
16:31:58|42056.32
16:31:59|42070.1
16:32:00|42070.1
16:32:01|42070.1
16:32:02|42054.06
16:32:04|42050.01
16:32:04|42050.01
16:32:05|42045.05
16:32:07|42040.64
16:32:08|42040.64
16:32:09|42040.64
16:32:11|42040.64
16:32:12|42045.66
16:32:14|42045.66
16:32:16|42048.36
16:32:16|42048.36
16:32:17|42046.07
16:32:18|42046.07
16:32:19|42046.07
16:32:20|42046.07
16:32:21|42046.07
16:32:22|42046.07
16:32:23|42035.15
16:32:24|42036.7
16:32:25|42031.
16:32:26|42035.68
16:32:27|42036.61
16:32:28|42033.02
16:32:29|42037.23
16:32:31|42037.23
16:32:31|42037.23
16:32:33|42037.23
16:32:34|42037.23
16:32:36|42021.96
16:32:37|42021.97
16:32:38|42024.07
16:32:38|42025.93
16:32:40|42025.93
16:32:41|42025.93
16:32:41|42025.93
16:32:42|42025.93
16:32:44|42025.93
16:32:45|42025.93
16:32:45|42025.93
16:32:46|42038.37
16:32:47|42032.99
16:32:49|42032.99
16:32:50|42032.99
16:32:50|42032.99
16:32:52|42032.89
16:32:52|42034.89
16:32:54|42034.61
16:32:54|42034.61
16:32:55|42034.61
16:32:57|42034.61
16:32:58|42033.54
16:32:58|42033.58
16:33:00|42033.58
16:33:01|42036.99
16:33:02|42037.
16:33:03|42042.32
16:33:03|42043.44
16:33:05|42043.44
16:33:05|42043.45
16:33:06|42043.45
16:33:08|42043.45
16:33:10|42049.97
16:33:11|42050.
16:33:13|42049.99
16:33:13|42049.99
16:33:14|42050.
16:33:15|42050.
16:33:16|42050.
16:33:17|42050.
16:33:19|42049.99
16:33:21|42049.99
16:33:21|42049.99
16:33:22|42041.28
16:33:23|42041.28
16:33:25|42044.99
16:33:25|42045.62
16:33:26|42045.62
16:33:27|42045.43
16:33:29|42047.07
16:33:30|42047.07
16:33:32|42038.35
16:33:33|42040.52
16:33:34|42040.52
16:33:34|42038.35
16:33:35|42038.36
16:33:36|42038.36
16:33:38|42038.36
16:33:39|42038.39
16:33:39|42038.39
16:33:41|42038.39
16:33:41|42038.71
16:33:43|42038.71
16:33:43|42038.71
16:33:44|42038.8
16:33:45|42038.8
16:33:46|42040.91
16:33:47|42037.85
16:33:48|42037.67
16:33:49|42037.67
16:33:51|42030.78
16:33:52|42025.58
16:33:52|42025.58
16:33:53|42025.58
16:33:54|42025.58
16:33:55|42024.84
16:33:56|42024.84
16:33:57|42024.84
16:33:58|42020.85
16:34:00|42000.
16:34:01|42000.
16:34:01|42011.22
16:34:02|42011.22
16:34:03|42002.41
16:34:04|41997.78
16:34:05|41997.78
16:34:07|42007.53
16:34:08|42004.05
16:34:10|42005.86
16:34:11|41993.51
16:34:12|41993.41
16:34:14|41985.05
16:34:16|41982.89
16:34:17|41991.27
16:34:18|41991.27
16:34:19|41991.27
16:34:21|41991.27
16:34:22|41991.27
16:34:23|41991.27
16:34:24|41991.27
16:34:25|41977.64
16:34:26|41977.64
16:34:27|41977.64
16:34:29|41980.52
16:34:29|41978.44
16:34:31|41978.44
16:34:32|41978.44
16:34:33|41978.44
16:34:34|41978.44
16:34:35|41978.02
16:34:36|41978.02
16:34:37|41975.9
16:34:38|41990.89
16:34:39|41990.89
16:34:40|41987.17
16:34:41|41982.94
16:34:41|41982.94
16:34:43|41981.41
16:34:44|41981.41
16:34:45|41981.41
16:34:46|41975.89
16:34:47|41972.25
16:34:48|41980.01
16:34:48|41980.
16:34:50|41980.
16:34:50|41982.19
16:34:51|41982.19
16:34:53|41980.01
16:34:54|41980.01
16:34:54|41980.05
16:34:56|41985.56
16:34:57|41985.56
16:34:58|41989.03
16:34:59|41989.03
16:35:01|41987.42
16:35:01|41987.42
16:35:02|41987.42
16:35:03|41987.42
16:35:04|41981.08
16:35:05|41981.25
16:35:06|41981.25
16:35:07|41981.25
16:35:09|41978.93
16:35:11|41978.93
16:35:11|41978.93
16:35:13|41979.25
16:35:15|41979.25
16:35:16|41968.63
16:35:17|41968.63
16:35:19|41968.39
16:35:19|41978.31
16:35:21|41971.77
16:35:23|41957.34
16:35:24|41957.34
16:35:25|41959.88
16:35:26|41965.84
16:35:27|41965.84
16:35:29|41965.88
16:35:29|41963.79
16:35:30|41963.79
16:35:32|41963.79
16:35:33|41963.79
16:35:34|41963.79
16:35:35|41961.96
16:35:36|41961.95
16:35:37|41961.95
16:35:38|41955.72
16:35:39|41940.25
16:35:40|41934.64
16:35:41|41936.7
16:35:42|41933.47
16:35:43|41935.87
16:35:44|41934.01
16:35:45|41932.48
16:35:46|41925.9
16:35:47|41925.9
16:35:48|41907.88
16:35:49|41907.67
16:35:50|41923.74
16:35:51|41923.74
16:35:52|41914.95
16:35:53|41924.31
16:35:54|41922.38
16:35:55|41922.38
16:35:56|41922.38
16:35:58|41925.06
16:35:58|41925.06
16:36:00|41925.06
16:36:00|41925.06
16:36:02|41925.06
16:36:03|41925.06
16:36:05|41925.06
16:36:05|41925.06
16:36:06|41925.06
16:36:07|41944.96
16:36:08|41940.81
16:36:09|41936.95
16:36:11|41936.95
16:36:13|41936.95
16:36:13|41935.76
16:36:15|41935.76
16:36:16|41933.45
16:36:18|41933.45
16:36:18|41933.45
16:36:20|41933.45
16:36:21|41923.99
16:36:22|41923.99
16:36:23|41924.01
16:36:24|41924.01
16:36:25|41924.01
16:36:26|41924.59
16:36:27|41924.59
16:36:29|41924.54
16:36:30|41924.54
16:36:32|41923.53
16:36:32|41924.55
16:36:33|41923.44
16:36:34|41923.44
16:36:35|41923.44
16:36:36|41930.9
16:36:37|41930.9
16:36:38|41930.9
16:36:39|41923.05
16:36:40|41923.05
16:36:41|41934.03
16:36:42|41934.03
16:36:43|41922.79
16:36:44|41922.79
16:36:45|41922.84
16:36:46|41929.63
16:36:47|41919.47
16:36:48|41919.47
16:36:49|41919.47
16:36:50|41919.47
16:36:51|41918.57
16:36:52|41918.57
16:36:54|41918.88
16:36:55|41918.88
16:36:55|41915.12
16:36:57|41911.43
16:36:58|41915.83
16:36:59|41915.35
16:36:59|41915.35
16:37:01|41915.35
16:37:02|41914.28
16:37:03|41914.33
16:37:03|41914.37
16:37:04|41934.09
16:37:06|41934.1
16:37:08|41937.76
16:37:08|41937.76
16:37:09|41931.37
16:37:10|41931.37
16:37:11|41931.37
16:37:13|41931.37
16:37:15|41932.99
16:37:16|41937.97
16:37:16|41934.9
16:37:17|41934.9
16:37:19|41931.37
16:37:20|41931.37
16:37:21|41931.06
16:37:22|41931.06
16:37:24|41931.06
16:37:25|41931.06
16:37:26|41940.79
16:37:27|41940.79
16:37:27|41940.79
16:37:28|41940.79
16:37:29|41940.79
16:37:31|41930.99
16:37:31|41936.54
16:37:32|41936.54
16:37:34|41936.54
16:37:34|41936.54
16:37:35|41936.54
16:37:36|41940.79
16:37:37|41940.79
16:37:39|41940.79
16:37:40|41940.79
16:37:41|41940.79
16:37:42|41940.79
16:37:44|41940.79
16:37:45|41940.79
16:37:46|41939.23
16:37:47|41939.23
16:37:48|41939.23
16:37:49|41938.57
16:37:50|41939.98
16:37:51|41939.98
16:37:52|41939.98
16:37:53|41939.98
16:37:54|41939.98
16:37:54|41939.98
16:37:56|41939.98
16:37:57|41932.68
16:37:58|41940.
16:37:59|41945.
16:37:59|41946.97
16:38:01|41946.97
16:38:01|41946.97
16:38:03|41946.97
16:38:04|41955.72
16:38:05|41962.09
16:38:06|41963.08
16:38:06|41963.08
16:38:07|41973.06
16:38:09|41984.84
16:38:10|41984.84
16:38:11|42000.
16:38:13|42000.
16:38:14|42000.
16:38:16|41989.58
16:38:16|41989.58
16:38:17|41989.58
16:38:19|41989.58
16:38:20|41989.58
16:38:21|41984.9
16:38:22|41990.59
16:38:23|41990.59
16:38:24|41990.59
16:38:25|41988.33
16:38:26|41988.33
16:38:27|41982.83
16:38:28|41982.83
16:38:29|41980.23
16:38:30|41980.23
16:38:31|41980.23
16:38:32|41980.23
16:38:33|41980.23
16:38:34|41980.23
16:38:35|41980.23
16:38:36|41977.53
16:38:37|41975.2
16:38:38|41975.2
16:38:39|41960.99
16:38:40|41960.99
16:38:41|41960.99
16:38:42|41960.99
16:38:43|41960.99
16:38:44|41960.99
16:38:45|41960.99
16:38:46|41960.99
16:38:47|41960.99
16:38:48|41960.99
16:38:49|41960.99
16:38:50|41963.68
16:38:51|41963.68
16:38:53|41963.68
16:38:54|41963.68
16:38:55|41964.19
16:38:55|41964.2
16:38:56|41964.2
16:38:57|41971.9
16:38:59|41971.9
16:38:59|41986.67
16:39:00|41986.67
16:39:01|41980.38
16:39:02|41982.52
16:39:03|41975.34
16:39:04|41975.34
16:39:06|41975.34
16:39:07|41975.34
16:39:07|41979.99
16:39:08|41989.16
16:39:09|41989.16
16:39:11|41989.16
16:39:11|41991.33
16:39:13|41991.33
16:39:14|41991.33
16:39:15|41991.33
16:39:16|41991.33
16:39:18|41984.94
16:39:18|41984.94
16:39:20|41995.45
16:39:21|41995.45
16:39:23|41995.45
16:39:24|41995.45
16:39:25|41995.45
16:39:26|41995.45
16:39:27|41995.45
16:39:28|41995.45
16:39:29|41995.45
16:39:30|41999.44
16:39:31|42000.
16:39:32|42000.
16:39:33|42000.
16:39:34|42000.
16:39:35|42000.
16:39:36|42000.
16:39:37|42000.
16:39:38|42000.
16:39:39|41999.99
16:39:40|41999.44
16:39:41|41999.44
16:39:42|41999.44
16:39:43|41998.9
16:39:44|41998.9
16:39:45|41998.9
16:39:46|41999.99
16:39:47|41999.64
16:39:48|41999.34
16:39:49|41999.34
16:39:50|41994.24
16:39:51|41994.24
16:39:53|41993.02
16:39:54|41993.02
16:39:55|41993.02
16:39:55|41993.02
16:39:57|41993.02
16:39:58|41984.18
16:39:59|41984.18
16:39:59|41984.18
16:40:01|41984.18
16:40:02|41980.92
16:40:03|41980.91
16:40:04|41980.91
16:40:05|41980.91
16:40:06|41976.6
16:40:07|41976.6
16:40:08|41964.76
16:40:09|41964.76
16:40:10|41975.85
16:40:11|41975.86
16:40:12|41975.86
16:40:13|41975.86
16:40:15|41981.79
16:40:16|41981.79
16:40:16|41981.79
16:40:17|41981.79
16:40:20|41981.79
16:40:20|41981.79
16:40:22|41964.23
16:40:23|41964.23
16:40:25|41964.23
16:40:26|41964.23
16:40:27|41964.23
16:40:28|41964.23
16:40:29|41964.23
16:40:30|41964.23
16:40:31|41964.23
16:40:31|41964.23
16:40:32|41964.23
16:40:34|41964.23
16:40:35|41964.23
16:40:36|41964.23
16:40:37|41964.23
16:40:38|41964.23
16:40:39|41964.23
16:40:40|41964.57
16:40:41|41965.72
16:40:42|41965.72
16:40:43|41965.72
16:40:44|41965.72
16:40:45|41965.72
16:40:46|41965.72
16:40:47|41961.19
16:40:48|41962.45
16:40:49|41962.45
16:40:50|41962.45
16:40:51|41962.45
16:40:52|41962.45
16:40:53|41946.42
16:40:54|41946.39
16:40:55|41946.39
16:40:56|41946.39
16:40:57|41946.39
16:40:58|41946.39
16:40:59|41946.39
16:41:01|41957.28
16:41:02|41954.87
16:41:03|41957.82
16:41:04|41957.82
16:41:05|41957.82
16:41:06|41957.82
16:41:07|41957.82
16:41:08|41947.01
16:41:09|41947.01
16:41:10|41946.39
16:41:11|41946.39
16:41:12|41946.39
16:41:13|41946.39
16:41:14|41946.4
16:41:15|41946.4
16:41:16|41946.4
16:41:18|41946.39
16:41:18|41946.39
16:41:21|41946.39
16:41:22|41946.39
16:41:23|41946.39
16:41:24|41946.39
16:41:25|41946.39
16:41:26|41946.39
16:41:27|41946.39
16:41:28|41947.85
16:41:29|41950.11
16:41:30|41950.11
16:41:31|41946.42
16:41:32|41946.42
16:41:33|41952.08
16:41:34|41952.08
16:41:35|41952.08
16:41:36|41952.08
16:41:37|41952.08
16:41:38|41952.08
16:41:39|41952.08
16:41:40|41952.08
16:41:41|41958.83
16:41:42|41958.83
16:41:43|41958.83
16:41:44|41945.09
16:41:45|41946.39
16:41:46|41946.39
16:41:47|41946.39
16:41:48|41938.75
16:41:49|41938.75
16:41:50|41938.71
16:41:51|41939.08
16:41:52|41939.08
16:41:53|41939.08
16:41:54|41945.12
16:41:55|41945.12
16:41:56|41944.51
16:41:57|41944.51
16:41:58|41944.51
16:42:00|41944.51
16:42:00|41931.91
16:42:01|41931.91
16:42:03|41931.91
16:42:04|41931.91
16:42:04|41931.91
16:42:05|41931.91
16:42:06|41931.91
16:42:07|41964.59
16:42:08|41964.59
16:42:10|41964.59
16:42:10|41964.59
16:42:12|41964.59
16:42:13|41964.59
16:42:14|41964.59
16:42:14|41964.59
16:42:15|41964.59
16:42:17|41964.59
16:42:18|41964.59
16:42:20|41964.59
16:42:21|41960.62
16:42:22|41960.62
16:42:23|41960.62
16:42:25|41960.62
16:42:25|41960.62
16:42:27|41960.62
16:42:27|41960.62
16:42:30|41959.04
16:42:30|41959.04
16:42:31|41959.04
16:42:32|41959.04
16:42:33|41959.04
16:42:34|41959.04
16:42:35|41959.04
16:42:36|41959.04
16:42:37|41959.04
16:42:38|41959.04
16:42:39|41959.04
16:42:40|41948.02
16:42:41|41948.02
16:42:42|41948.02
16:42:43|41948.03
16:42:44|41950.
16:42:45|41950.
16:42:46|41950.
16:42:47|41958.38
16:42:48|41942.92
16:42:49|41942.92
16:42:50|41942.92
16:42:51|41942.92
16:42:52|41954.09
16:42:53|41954.09
16:42:54|41954.09
16:42:55|41954.09
16:42:56|41954.09
16:42:57|41954.09
16:42:59|41949.23
16:42:59|41949.23
16:43:00|41949.23
16:43:01|41951.46
16:43:02|41951.46
16:43:03|41951.46
16:43:04|41951.46
16:43:05|41951.46
16:43:06|41951.46
16:43:07|41951.46
16:43:08|41951.
16:43:09|41956.47
16:43:10|41958.12
16:43:11|41958.12
16:43:12|41958.12
16:43:13|41959.48
16:43:15|41959.48
16:43:15|41974.79
16:43:16|41974.79
16:43:18|41974.79
16:43:20|41974.79
16:43:20|41974.79
16:43:22|41974.79
16:43:23|41995.1
16:43:25|41997.45
16:43:26|41997.45
16:43:27|41997.34
16:43:27|41997.44
16:43:29|41997.44
16:43:30|41997.44
16:43:31|41997.44
16:43:32|41997.44
16:43:33|41997.44
16:43:34|41997.44
16:43:35|41997.44
16:43:36|42000.
16:43:38|42000.
16:43:39|42000.
16:43:40|42000.
16:43:41|42008.27
16:43:42|42008.27
16:43:44|42022.06
16:43:44|42019.37
16:43:45|42025.72
16:43:46|42025.71
16:43:48|42025.71
16:43:48|42025.71
16:43:50|42025.71
16:43:51|42025.7
16:43:52|42025.7
16:43:53|42025.72
16:43:54|42025.72
16:43:55|42025.72
16:43:56|42021.72
16:43:57|42021.72
16:43:58|42009.31
16:43:59|42009.31
16:44:00|42009.31
16:44:01|42009.31
16:44:02|42009.31
16:44:04|42009.31
16:44:05|42009.31
16:44:05|42009.31
16:44:06|42009.31
16:44:07|42009.31
16:44:08|42009.31
16:44:09|42009.31
16:44:10|42009.31
16:44:11|42025.06
16:44:12|42024.67
16:44:13|42013.01
16:44:14|42013.01
16:44:16|42013.01
16:44:17|42013.01
16:44:17|42026.32
16:44:18|42026.32
16:44:20|42038.66
16:44:21|42038.66
16:44:22|42038.66
16:44:23|42025.25
16:44:24|42026.37
16:44:25|42026.36
16:44:26|42026.36
16:44:28|42026.53
16:44:29|42026.53
16:44:31|42026.53
16:44:32|42026.53
16:44:34|42026.53
16:44:34|42026.53
16:44:35|42029.49
16:44:36|42029.49
16:44:38|42029.49
16:44:39|42031.79
16:44:41|42031.79
16:44:41|42039.07
16:44:42|42043.63
16:44:43|42036.75
16:44:44|42039.81
16:44:45|42039.24
16:44:46|42039.24
16:44:47|42036.59
16:44:48|42036.59
16:44:50|42034.49
16:44:51|42034.49
16:44:51|42034.48
16:44:53|42034.48
16:44:54|42034.48
16:44:55|42036.58
16:44:56|42042.
16:44:56|42042.
16:44:58|42039.81
16:44:59|42039.81
16:45:00|42048.47
16:45:01|42051.33
16:45:02|42051.33
16:45:03|42051.33
16:45:03|42041.93
16:45:05|42041.93
16:45:06|42041.93
16:45:06|42044.31
16:45:07|42052.38
16:45:09|42051.4
16:45:10|42051.4
16:45:11|42044.93
16:45:12|42044.93
16:45:12|42045.02
16:45:13|42044.31
16:45:15|42034.48
16:45:16|42034.48
16:45:17|42034.48
16:45:18|42034.48
16:45:19|42034.48
16:45:20|42034.48
16:45:22|42032.35
16:45:23|42032.35
16:45:23|42032.35
16:45:25|42032.35
16:45:26|42032.35
16:45:27|42032.35
16:45:28|42031.18
16:45:29|42031.18
16:45:30|42031.18
16:45:31|42031.18
16:45:32|42031.18
16:45:33|42031.18
16:45:34|42031.18
16:45:35|42031.18
16:45:36|42031.18
16:45:37|42033.3
16:45:38|42010.04
16:45:39|42010.04
16:45:40|42010.04
16:45:41|42003.12
16:45:42|41988.67
16:45:43|41988.67
16:45:44|41984.62
16:45:45|41984.62
16:45:46|41984.62
16:45:47|41967.21
16:45:48|41967.21
16:45:49|41967.21
16:45:50|41967.21
16:45:52|41982.67
16:45:52|41982.67
16:45:55|41982.67
16:45:55|41982.67
16:45:56|41985.55
16:45:57|41989.81
16:45:58|41989.81
16:45:59|41984.71
16:46:00|41984.71
16:46:01|41977.25
16:46:02|41977.25
16:46:03|41963.9
16:46:04|41963.9
16:46:05|41969.24
16:46:06|41969.24
16:46:07|41975.66
16:46:08|41983.59
16:46:09|41983.59
16:46:10|41983.59
16:46:11|41983.59
16:46:12|41983.59
16:46:13|41980.7
16:46:15|41980.7
16:46:15|41980.7
16:46:16|41980.7
16:46:17|41980.7
16:46:18|41991.1
16:46:20|41990.35
16:46:21|41990.35
16:46:23|41990.36
16:46:23|42003.72
16:46:25|42009.1
16:46:26|42009.1
16:46:27|42009.1
16:46:28|42009.1
16:46:29|42009.1
16:46:30|41993.61
16:46:31|41988.28
16:46:32|41983.43
16:46:33|41983.43
16:46:35|41985.85
16:46:35|41985.85
16:46:36|41985.81
16:46:38|41985.81
16:46:39|41985.81
16:46:39|41985.81
16:46:41|41985.81
16:46:42|41985.81
16:46:42|41985.64
16:46:44|41985.64
16:46:45|41985.64
16:46:46|41996.55
16:46:47|42013.75
16:46:48|42013.75
16:46:49|42008.95
16:46:50|42007.95
16:46:51|42007.95
16:46:52|41989.81
16:46:53|41989.81
16:46:54|41989.81
16:46:55|41989.55
16:46:56|41989.55
16:46:57|41987.7
16:46:58|41987.7
16:46:59|41987.7
16:47:00|41988.61
16:47:01|41988.61
16:47:02|41988.35
16:47:03|41988.35
16:47:04|41983.63
16:47:05|41983.63
16:47:06|41983.97
16:47:07|41983.97
16:47:08|41983.97
16:47:09|41983.98
16:47:10|41983.5
16:47:12|41983.5
16:47:13|41983.5
16:47:14|41983.54
16:47:14|41983.56
16:47:16|41983.59
16:47:17|41983.59
16:47:18|41990.4
16:47:18|41990.4
16:47:20|41984.81
16:47:22|41983.71
16:47:23|41983.71
16:47:24|41999.47
16:47:26|41996.69
16:47:27|41996.69
16:47:28|41996.69
16:47:29|41996.69
16:47:30|41994.38
16:47:31|41994.38
16:47:33|41994.37
16:47:34|41996.12
16:47:35|42000.65
16:47:36|42000.65
16:47:36|42000.65
16:47:38|41994.33
16:47:39|41994.33
16:47:39|41982.89
16:47:41|41982.89
16:47:41|41982.89
16:47:43|41982.89
16:47:44|41982.89
16:47:45|41989.74
16:47:46|41989.74
16:47:47|41989.74
16:47:48|41989.74
16:47:49|41988.85
16:47:50|41989.69
16:47:51|41982.67
16:47:52|41982.68
16:47:53|41978.31
16:47:54|41978.31
16:47:55|41978.31
16:47:56|41978.31
16:47:57|41978.31
16:47:58|41978.31
16:47:59|41978.31
16:48:00|41978.31
16:48:01|41969.77
16:48:02|41977.65
16:48:04|41977.65
16:48:04|41981.1
16:48:06|41981.1
16:48:06|41981.1
16:48:07|41971.37
16:48:08|41971.37
16:48:09|41971.37
16:48:10|41971.37
16:48:12|41971.37
16:48:12|41971.37
16:48:14|41971.37
16:48:14|41964.02
16:48:15|41965.97
16:48:16|41965.97
16:48:18|41977.61
16:48:18|41977.61
16:48:20|41976.69
16:48:21|41976.29
16:48:23|41976.29
16:48:25|41976.29
16:48:25|41976.29
16:48:26|41976.29
16:48:27|41976.29
16:48:29|41983.85
16:48:30|41983.83
16:48:31|41983.83
16:48:32|41983.1
16:48:33|41983.1
16:48:34|41983.87
16:48:35|41983.88
16:48:36|41983.88
16:48:38|41983.88
16:48:38|41983.88
16:48:40|41988.85
16:48:41|41988.85
16:48:42|41988.85
16:48:42|41988.85
16:48:44|41988.85
16:48:46|41989.36
16:48:46|41989.36
16:48:47|41991.75
16:48:49|41996.69
16:48:49|41996.69
16:48:51|41996.69
16:48:52|41997.62
16:48:53|41997.62
16:48:54|41997.62
16:48:55|41997.62
16:48:56|41977.84
16:48:57|41977.84
16:48:58|41977.84
16:48:59|41977.84
16:49:00|41977.84
16:49:01|41977.84
16:49:02|41977.84
16:49:03|41977.84
16:49:04|41977.37
16:49:05|41977.37
16:49:06|41977.37
16:49:06|41977.37
16:49:08|41964.11
16:49:09|41964.11
16:49:10|41964.11
16:49:11|41964.11
16:49:12|41964.11
16:49:13|41964.11
16:49:13|41977.38
16:49:15|41977.38
16:49:16|41977.38
16:49:17|41980.26
16:49:18|41980.26
16:49:19|41980.26
16:49:20|41980.26
16:49:21|41980.26
16:49:21|41980.26
16:49:24|41980.26
16:49:24|41980.26
16:49:25|41980.26
16:49:27|41969.4
16:49:27|41969.4
16:49:29|41969.4
16:49:31|41965.82
16:49:32|41965.82
16:49:33|41966.52
16:49:34|41966.52
16:49:35|41966.52
16:49:35|41966.52
16:49:37|41966.52
16:49:38|41966.52
16:49:39|41966.52
16:49:40|41966.52
16:49:41|41966.52
16:49:43|41966.52
16:49:44|41966.89
16:49:45|41966.89
16:49:47|41966.89
16:49:47|41966.89
16:49:48|41966.89
16:49:50|41966.89
16:49:50|41978.13
16:49:52|41978.1
16:49:53|41978.1
16:49:54|41978.1
16:49:55|41978.1
16:49:56|41978.1
16:49:58|41975.37
16:49:58|41975.37
16:49:59|41975.37
16:50:00|41977.33
16:50:01|41977.33
16:50:02|41971.88
16:50:03|41971.88
16:50:04|41971.88
16:50:05|41971.88
16:50:06|41966.07
16:50:07|41965.54
16:50:08|41965.54
16:50:09|41951.97
16:50:10|41951.97
16:50:11|41951.97
16:50:12|41951.97
16:50:14|41951.97
16:50:15|41951.95
16:50:17|41950.
16:50:18|41960.15
16:50:18|41947.34
16:50:19|41947.34
16:50:20|41946.5
16:50:21|41946.49
16:50:23|41930.72
16:50:23|41930.72
16:50:25|41932.72
16:50:26|41932.72
16:50:27|41932.72
16:50:28|41932.72
16:50:30|41932.72
16:50:31|41940.73
16:50:33|41940.73
16:50:34|41941.1
16:50:35|41941.1
16:50:36|41941.1
16:50:37|41939.82
16:50:38|41939.82
16:50:40|41934.52
16:50:41|41934.52
16:50:42|41934.52
16:50:43|41934.52
16:50:44|41934.52
16:50:45|41944.18
16:50:46|41944.18
16:50:46|41944.18
16:50:47|41944.18
16:50:49|41944.18
16:50:50|41944.18
16:50:51|41944.18
16:50:51|41943.66
16:50:54|41943.66
16:50:54|41941.
16:50:55|41944.17
16:50:56|41944.17
16:50:57|41944.17
16:50:59|41944.17
16:51:00|41944.17
16:51:01|41944.17
16:51:02|41944.17
16:51:03|41935.06
16:51:04|41935.06
16:51:05|41935.06
16:51:06|41935.06
16:51:07|41935.06
16:51:08|41935.06
16:51:09|41935.06
16:51:10|41935.06
16:51:11|41935.06
16:51:12|41935.06
16:51:13|41935.06
16:51:14|41935.06
16:51:15|41935.06
16:51:16|41935.06
16:51:17|41935.06
16:51:18|41935.06
16:51:19|41935.06
16:51:20|41935.06
16:51:21|41935.06
16:51:22|41943.38
16:51:23|41942.42
16:51:25|41942.42
16:51:26|41942.42
16:51:27|41942.42
16:51:29|41942.42
16:51:29|41939.06
16:51:30|41939.06
16:51:31|41936.51
16:51:33|41935.8
16:51:34|41935.8
16:51:34|41935.8
16:51:36|41935.8
16:51:37|41935.8
16:51:37|41935.78
16:51:40|41932.33
16:51:40|41934.42
16:51:42|41934.42
16:51:43|41934.4
16:51:44|41932.74
16:51:44|41931.92
16:51:46|41932.98
16:51:47|41932.98
16:51:47|41932.98
16:51:48|41932.98
16:51:49|41932.98
16:51:51|41930.67
16:51:52|41930.68
16:51:52|41930.68
16:51:54|41930.68
16:51:55|41932.
16:51:56|41932.
16:51:56|41932.
16:51:57|41932.
16:51:59|41930.22
16:52:00|41930.22
16:52:01|41930.22
16:52:01|41930.22
16:52:02|41928.1
16:52:03|41928.1
16:52:05|41928.1
16:52:05|41916.94
16:52:06|41900.01
16:52:07|41904.03
16:52:08|41904.01
16:52:09|41903.02
16:52:10|41903.02
16:52:12|41903.02
16:52:13|41903.02
16:52:13|41902.4
16:52:14|41902.4
16:52:16|41902.4
16:52:16|41902.4
16:52:18|41902.4
16:52:18|41900.04
16:52:19|41900.04
16:52:20|41905.11
16:52:22|41905.11
16:52:23|41905.11
16:52:24|41913.46
16:52:25|41913.46
16:52:26|41918.25
16:52:28|41924.9
16:52:28|41924.9
16:52:29|41924.9
16:52:30|41922.12
16:52:32|41914.33
16:52:34|41914.33
16:52:34|41914.33
16:52:35|41914.33
16:52:37|41914.33
16:52:38|41914.33
16:52:38|41914.33
16:52:40|41914.33
16:52:41|41914.33
16:52:42|41918.94
16:52:43|41918.94
16:52:44|41921.09
16:52:45|41921.09
16:52:46|41903.53
16:52:47|41900.01
16:52:47|41907.8
16:52:49|41907.8
16:52:50|41907.8
16:52:50|41907.8
16:52:52|41907.8
16:52:52|41892.99
16:52:54|41892.99
16:52:55|41892.99
16:52:56|41880.25
16:52:57|41880.25
16:52:58|41884.42
16:52:59|41884.42
16:53:00|41884.42
16:53:01|41884.42
16:53:02|41870.99
16:53:04|41854.65
16:53:04|41854.65
16:53:05|41854.65
16:53:06|41854.65
16:53:07|41854.65
16:53:08|41870.28
16:53:09|41870.28
16:53:10|41865.47
16:53:11|41871.93
16:53:12|41871.93
16:53:14|41871.93
16:53:14|41871.93
16:53:15|41878.04
16:53:16|41880.11
16:53:17|41880.11
16:53:19|41880.11
16:53:20|41880.11
16:53:21|41880.11
16:53:22|41883.19
16:53:23|41883.19
16:53:24|41883.19
16:53:25|41883.19
16:53:26|41883.19
16:53:27|41883.23
16:53:28|41883.23
16:53:29|41883.22
16:53:30|41883.22
16:53:31|41883.22
16:53:33|41884.37
16:53:33|41884.37
16:53:35|41884.37
16:53:36|41884.37
16:53:38|41884.37
16:53:39|41884.37
16:53:40|41884.37
16:53:42|41883.5
16:53:43|41883.5
16:53:44|41883.52
16:53:45|41878.61
16:53:46|41878.61
16:53:47|41878.61
16:53:48|41888.37
16:53:49|41888.37
16:53:50|41888.58
16:53:51|41889.08
16:53:52|41889.08
16:53:53|41886.01
16:53:54|41886.01
16:53:55|41886.01
16:53:56|41885.48
16:53:57|41885.48
16:53:58|41885.48
16:53:59|41884.87
16:54:00|41884.87
16:54:01|41884.87
16:54:02|41884.87
16:54:03|41883.98
16:54:04|41879.53
16:54:05|41868.1
16:54:07|41863.17
16:54:07|41849.6
16:54:09|41845.71
16:54:10|41845.71
16:54:11|41845.71
16:54:11|41845.71
16:54:13|41845.3
16:54:14|41845.3
16:54:14|41845.3
16:54:16|41845.3
16:54:16|41849.6
16:54:17|41849.6
16:54:18|41849.6
16:54:19|41849.6
16:54:21|41869.25
16:54:21|41869.62
16:54:22|41869.62
16:54:23|41869.62
16:54:24|41869.62
16:54:25|41869.62
16:54:26|41869.62
16:54:28|41853.94
16:54:30|41853.94
16:54:32|41853.94
16:54:32|41853.94
16:54:33|41853.94
16:54:34|41853.94
16:54:35|41838.07
16:54:37|41838.18
16:54:38|41843.86
16:54:39|41843.86
16:54:39|41838.73
16:54:41|41838.72
16:54:42|41838.72
16:54:42|41838.72
16:54:44|41837.18
16:54:46|41817.31
16:54:46|41817.31
16:54:48|41817.31
16:54:48|41817.68
16:54:49|41800.01
16:54:50|41828.95
16:54:51|41828.95
16:54:52|41848.8
16:54:54|41848.8
16:54:54|41848.8
16:54:55|41848.8
16:54:56|41848.8
16:54:57|41854.62
16:54:58|41854.62
16:54:59|41854.47
16:55:00|41831.47
16:55:02|41831.47
16:55:03|41830.8
16:55:04|41830.8
16:55:06|41825.21
16:55:07|41817.19
16:55:08|41817.19
16:55:09|41817.19
16:55:10|41817.19
16:55:12|41818.4
16:55:13|41818.4
16:55:14|41817.21
16:55:16|41817.19
16:55:17|41817.19
16:55:18|41817.19
16:55:19|41817.19
16:55:20|41815.28
16:55:21|41815.28
16:55:22|41817.12
16:55:22|41809.39
16:55:23|41809.39
16:55:25|41810.97
16:55:26|41810.97
16:55:27|41810.97
16:55:27|41809.76
16:55:29|41809.76
16:55:29|41809.76
16:55:31|41809.76
16:55:32|41815.52
16:55:34|41817.19
16:55:35|41813.83
16:55:36|41810.
16:55:37|41810.
16:55:39|41810.
16:55:40|41810.
16:55:40|41810.
16:55:42|41810.
16:55:43|41836.14
16:55:44|41836.14
16:55:44|41836.14
16:55:45|41840.63
16:55:46|41840.63
16:55:47|41840.63
16:55:48|41838.85
16:55:50|41836.53
16:55:51|41836.53
16:55:52|41836.53
16:55:53|41836.53
16:55:54|41836.53
16:55:56|41836.53
16:55:56|41844.91
16:55:57|41844.91
16:55:58|41844.91
16:55:59|41844.91
16:56:01|41858.78
16:56:01|41863.06
16:56:02|41861.64
16:56:03|41861.64
16:56:05|41861.64
16:56:06|41861.64
16:56:06|41865.75
16:56:08|41865.36
16:56:09|41871.53
16:56:09|41871.53
16:56:10|41867.15
16:56:11|41867.15
16:56:12|41863.5
16:56:14|41863.49
16:56:14|41863.49
16:56:15|41863.49
16:56:17|41863.49
16:56:17|41839.89
16:56:19|41839.89
16:56:20|41845.47
16:56:20|41845.47
16:56:21|41831.01
16:56:22|41831.01
16:56:24|41831.01
16:56:25|41831.01
16:56:26|41831.01
16:56:26|41831.01
16:56:28|41823.55
16:56:28|41821.13
16:56:30|41823.35
16:56:31|41822.99
16:56:32|41822.99
16:56:33|41822.99
16:56:35|41822.99
16:56:37|41822.99
16:56:37|41809.69
16:56:38|41805.81
16:56:39|41800.
16:56:40|41800.
16:56:41|41800.01
16:56:42|41800.01
16:56:43|41800.01
16:56:45|41795.65
16:56:46|41773.23
16:56:47|41773.23
16:56:48|41774.08
16:56:49|41774.08
16:56:50|41774.08
16:56:51|41794.51
16:56:52|41800.01
16:56:53|41800.01
16:56:53|41800.01
16:56:55|41800.01
16:56:56|41804.34
16:56:57|41804.34
16:56:58|41804.34
16:56:58|41804.34
16:56:59|41804.34
16:57:01|41804.34
16:57:02|41804.34
16:57:03|41799.45
16:57:04|41786.59
16:57:05|41786.59
16:57:06|41786.59
16:57:08|41783.87
16:57:09|41783.87
16:57:09|41783.87
16:57:11|41783.87
16:57:11|41783.87
16:57:12|41783.9
16:57:14|41788.67
16:57:14|41788.67
16:57:15|41788.67
16:57:17|41788.67
16:57:18|41788.67
16:57:18|41788.67
16:57:20|41788.67
16:57:21|41773.24
16:57:22|41773.23
16:57:23|41754.93
16:57:24|41754.93
16:57:25|41762.9
16:57:26|41762.9
16:57:27|41762.9
16:57:28|41762.9
16:57:29|41762.9
16:57:30|41762.9
16:57:31|41762.9
16:57:33|41776.79
16:57:34|41770.62
16:57:35|41770.62
16:57:36|41770.62
16:57:37|41770.25
16:57:38|41770.24
16:57:39|41752.92
16:57:41|41767.62
16:57:42|41767.62
16:57:42|41764.66
16:57:44|41767.4
16:57:45|41767.4
16:57:46|41767.4
16:57:46|41767.4
16:57:47|41767.4
16:57:49|41773.44
16:57:50|41774.13
16:57:51|41774.13
16:57:52|41764.58
16:57:53|41762.43
16:57:55|41762.43
16:57:56|41762.43
16:57:57|41762.43
16:57:57|41762.43
16:57:59|41762.43
16:58:00|41762.43
16:58:01|41754.15
16:58:02|41754.15
16:58:02|41754.15
16:58:04|41756.35
16:58:05|41756.35
16:58:06|41756.35
16:58:07|41757.36
16:58:08|41757.36
16:58:08|41757.36
16:58:10|41757.36
16:58:11|41759.99
16:58:12|41759.99
16:58:13|41759.99
16:58:14|41759.99
16:58:15|41754.27
16:58:15|41754.27
16:58:18|41754.
16:58:18|41754.01
16:58:19|41754.
16:58:20|41754.
16:58:21|41754.
16:58:22|41754.
16:58:23|41754.01
16:58:24|41754.01
16:58:25|41754.
16:58:26|41754.03
16:58:28|41754.03
16:58:29|41754.03
16:58:30|41754.03
16:58:30|41754.03
16:58:32|41759.93
16:58:34|41759.93
16:58:34|41759.92
16:58:36|41759.92
16:58:37|41759.92
16:58:38|41758.28
16:58:39|41758.28
16:58:40|41758.28
16:58:41|41758.28
16:58:42|41752.49
16:58:43|41752.49
16:58:44|41752.49
16:58:45|41742.31
16:58:46|41742.3
16:58:47|41736.5
16:58:48|41736.5
16:58:49|41736.5
16:58:51|41737.61
16:58:51|41738.17
16:58:52|41738.17
16:58:54|41738.17
16:58:55|41736.28
16:58:55|41731.15
16:58:56|41732.84
16:58:58|41744.43
16:58:59|41745.06
16:59:00|41752.19
16:59:00|41758.78
16:59:01|41761.55
16:59:02|41761.55
16:59:04|41761.55
16:59:04|41761.55
16:59:06|41763.11
16:59:07|41760.87
16:59:07|41760.87
16:59:08|41760.87
16:59:09|41758.67
16:59:11|41758.67
16:59:11|41750.08
16:59:13|41741.4
16:59:13|41741.4
16:59:14|41749.88
16:59:15|41749.88
16:59:16|41749.88
16:59:18|41745.22
16:59:18|41745.22
16:59:19|41745.22
16:59:20|41735.37
16:59:22|41735.37
16:59:23|41735.37
16:59:23|41735.37
16:59:25|41735.37
16:59:26|41749.32
16:59:27|41749.69
16:59:29|41751.18
16:59:29|41744.57
16:59:30|41733.83
16:59:32|41747.28
16:59:33|41747.28
16:59:35|41743.75
16:59:37|41736.25
16:59:38|41736.25
16:59:39|41737.18
16:59:40|41733.62
16:59:42|41731.76
16:59:42|41731.76
16:59:43|41742.84
16:59:44|41742.84
16:59:46|41747.18
16:59:47|41740.51
16:59:48|41740.51
16:59:49|41740.51
16:59:50|41740.51
16:59:50|41740.51
16:59:52|41740.51
16:59:53|41740.51
16:59:54|41740.12
16:59:55|41740.12
16:59:56|41741.67
16:59:57|41736.24
16:59:58|41736.24
16:59:59|41733.74
17:00:00|41733.74
17:00:01|41733.74
17:00:01|41723.74
17:00:03|41723.74
17:00:05|41726.45
17:00:05|41726.45
17:00:07|41731.07
17:00:08|41731.07
17:00:09|41729.43
17:00:10|41730.37
17:00:11|41746.78
17:00:12|41721.15
17:00:13|41721.15
17:00:14|41721.15
17:00:16|41747.26
17:00:17|41750.
17:00:18|41750.04
17:00:19|41750.04
17:00:20|41757.69
17:00:21|41753.27
17:00:22|41753.27
17:00:22|41753.27
17:00:23|41749.45
17:00:24|41745.31
17:00:25|41745.31
17:00:26|41745.31
17:00:27|41744.54
17:00:28|41746.88
17:00:29|41741.35
17:00:32|41733.24
17:00:32|41733.24
17:00:34|41729.
17:00:36|41729.
17:00:36|41729.
17:00:37|41709.01
17:00:38|41709.03
17:00:40|41709.03
17:00:42|41709.13
17:00:42|41708.69
17:00:44|41674.43
17:00:45|41674.43
17:00:46|41674.43
17:00:47|41674.43
17:00:48|41674.43
17:00:49|41696.81
17:00:50|41697.23
17:00:52|41696.8
17:00:53|41696.8
17:00:54|41686.26
17:00:56|41682.32
17:00:57|41674.44
17:00:58|41674.42
17:00:59|41674.42
17:01:00|41668.16
17:01:01|41667.39
17:01:02|41658.81
17:01:03|41658.8
17:01:04|41661.6
17:01:05|41661.6
17:01:06|41655.17
17:01:07|41655.17
17:01:08|41651.18
17:01:09|41646.08
17:01:10|41643.73
17:01:11|41631.75
17:01:12|41626.84
17:01:13|41628.86
17:01:14|41631.05
17:01:15|41631.05
17:01:16|41641.59
17:01:17|41640.59
17:01:17|41650.
17:01:19|41657.34
17:01:20|41657.34
17:01:21|41657.34
17:01:22|41657.34
17:01:23|41668.81
17:01:23|41668.81
17:01:25|41668.81
17:01:26|41705.84
17:01:27|41698.13
17:01:28|41698.13
17:01:29|41687.63
17:01:29|41687.63
17:01:31|41687.63
17:01:31|41696.46
17:01:33|41705.54
17:01:34|41705.54
17:01:36|41705.
17:01:36|41705.
17:01:37|41711.49
17:01:38|41715.46
17:01:40|41715.46
17:01:40|41715.46
17:01:42|41724.85
17:01:44|41724.75
17:01:45|41724.68
17:01:46|41724.68
17:01:46|41724.68
17:01:48|41724.69
17:01:49|41724.69
17:01:50|41724.69
17:01:51|41724.69
17:01:53|41730.2
17:01:54|41749.79
17:01:54|41749.79
17:01:55|41749.79
17:01:57|41749.79
17:01:58|41765.
17:01:59|41765.
17:02:00|41765.
17:02:01|41764.77
17:02:01|41764.77
17:02:03|41762.7
17:02:04|41762.7
17:02:05|41766.35
17:02:06|41783.09
17:02:07|41791.56
17:02:08|41791.53
17:02:08|41791.53
17:02:09|41791.53
17:02:11|41791.53
17:02:11|41800.
17:02:13|41796.07
17:02:14|41796.6
17:02:15|41799.1
17:02:16|41799.66
17:02:17|41799.66
17:02:18|41806.24
17:02:19|41806.25
17:02:20|41817.62
17:02:21|41834.79
17:02:22|41834.79
17:02:23|41826.72
17:02:24|41826.72
17:02:25|41826.72
17:02:26|41823.16
17:02:27|41823.16
17:02:28|41823.73
17:02:29|41823.73
17:02:30|41838.18
17:02:31|41838.18
17:02:31|41838.18
17:02:33|41838.18
17:02:34|41834.1
17:02:35|41834.1
17:02:37|41834.1
17:02:38|41834.35
17:02:39|41832.52
17:02:40|41823.08
17:02:42|41825.83
17:02:43|41825.83
17:02:44|41827.19
17:02:45|41831.71
17:02:47|41831.71
17:02:47|41833.02
17:02:49|41834.07
17:02:50|41834.07
17:02:52|41834.07
17:02:52|41834.07
17:02:54|41834.07
17:02:55|41834.07
17:02:56|41834.07
17:02:56|41834.07
17:02:58|41834.07
17:02:58|41834.07
17:03:00|41838.19
17:03:01|41838.23
17:03:01|41838.23
17:03:02|41840.99
17:03:04|41831.71
17:03:05|41826.62
17:03:06|41826.63
17:03:07|41826.46
17:03:08|41826.46
17:03:09|41826.46
17:03:10|41826.46
17:03:11|41821.08
17:03:12|41810.
17:03:13|41810.01
17:03:14|41799.38
17:03:15|41791.71
17:03:16|41785.9
17:03:17|41779.69
17:03:18|41777.14
17:03:19|41777.14
17:03:20|41777.14
17:03:21|41777.14
17:03:22|41777.78
17:03:23|41777.78
17:03:24|41787.68
17:03:25|41787.68
17:03:26|41787.68
17:03:27|41796.59
17:03:28|41810.52
17:03:29|41810.52
17:03:30|41810.52
17:03:31|41810.52
17:03:32|41810.52
17:03:33|41810.52
17:03:34|41818.48
17:03:35|41816.32
17:03:36|41816.32
17:03:37|41816.32
17:03:38|41816.32
17:03:39|41816.32
17:03:40|41811.12
17:03:41|41808.96
17:03:43|41808.96
17:03:44|41808.96
17:03:45|41808.96
17:03:46|41808.96
17:03:47|41802.49
17:03:48|41802.49
17:03:49|41802.49
17:03:50|41802.49
17:03:51|41802.49
17:03:52|41789.19
17:03:53|41789.19
17:03:54|41796.98
17:03:55|41796.98
17:03:55|41796.98
17:03:57|41796.98
17:03:59|41796.98
17:03:59|41796.97
17:04:00|41796.97
17:04:01|41802.37
17:04:02|41802.37
17:04:04|41799.39
17:04:05|41799.39
17:04:07|41799.39
17:04:07|41799.39
17:04:08|41798.15
17:04:10|41798.15
17:04:11|41798.15
17:04:12|41798.15
17:04:13|41792.38
17:04:14|41792.21
17:04:15|41792.21
17:04:16|41794.92
17:04:17|41794.92
17:04:18|41804.39
17:04:19|41804.39
17:04:20|41801.69
17:04:21|41801.69
17:04:22|41788.94
17:04:23|41788.94
17:04:24|41788.94
17:04:25|41788.93
17:04:27|41788.93
17:04:28|41788.93
17:04:28|41788.93
17:04:29|41778.59
17:04:31|41778.59
17:04:31|41778.59
17:04:32|41778.59
17:04:34|41778.59
17:04:35|41778.61
17:04:35|41778.61
17:04:36|41778.61
17:04:38|41776.63
17:04:40|41776.63
17:04:41|41776.63
17:04:42|41776.63
17:04:43|41776.63
17:04:45|41777.8
17:04:46|41777.8
17:04:47|41777.8
17:04:48|41777.8
17:04:49|41778.97
17:04:50|41778.97
17:04:51|41779.44
17:04:53|41779.44
17:04:54|41779.44
17:04:55|41779.44
17:04:56|41779.44
17:04:57|41779.44
17:04:58|41779.44
17:04:59|41779.44
17:05:00|41777.63
17:05:01|41777.63
17:05:02|41777.63
17:05:03|41777.63
17:05:04|41777.63
17:05:05|41777.63
17:05:06|41777.63
17:05:08|41777.63
17:05:08|41808.96
17:05:09|41811.42
17:05:10|41811.42
17:05:11|41811.42
17:05:12|41811.42
17:05:13|41811.64
17:05:14|41811.64
17:05:15|41811.64
17:05:16|41808.85
17:05:18|41808.85
17:05:20|41784.2
17:05:20|41784.2
17:05:21|41780.08
17:05:23|41780.08
17:05:23|41780.08
17:05:25|41780.08
17:05:26|41789.59
17:05:26|41789.59
17:05:27|41789.59
17:05:29|41804.04
17:05:29|41804.04
17:05:31|41803.33
17:05:31|41801.7
17:05:33|41801.7
17:05:33|41801.7
17:05:34|41801.7
17:05:35|41801.7
17:05:37|41804.04
17:05:38|41806.52
17:05:39|41806.52
17:05:41|41806.52
17:05:42|41806.52
17:05:42|41821.7
17:05:44|41821.7
17:05:46|41829.08
17:05:46|41829.08
17:05:47|41829.08
17:05:48|41829.08
17:05:50|41829.08
17:05:52|41829.08
17:05:53|41829.08
17:05:54|41829.08
17:05:55|41829.08
17:05:56|41829.08
17:05:57|41824.24
17:05:59|41830.76
17:06:00|41830.76
17:06:01|41844.56
17:06:02|41844.56
17:06:02|41844.56
17:06:03|41844.56
17:06:06|41844.56
17:06:06|41844.56
17:06:07|41853.87
17:06:08|41853.87
17:06:09|41853.87
17:06:10|41853.87
17:06:11|41857.7
17:06:12|41857.7
17:06:13|41857.7
17:06:14|41860.31
17:06:15|41860.31
17:06:16|41858.69
17:06:17|41855.08
17:06:18|41855.08
17:06:20|41855.08
17:06:20|41855.08
17:06:21|41855.08
17:06:22|41852.48
17:06:23|41852.48
17:06:24|41852.48
17:06:25|41852.48
17:06:26|41855.02
17:06:28|41855.02
17:06:28|41855.02
17:06:29|41859.53
17:06:31|41859.53
17:06:31|41862.06
17:06:33|41862.06
17:06:33|41862.06
17:06:34|41865.17
17:06:35|41865.58
17:06:36|41883.45
17:06:37|41883.45
17:06:39|41883.45
17:06:40|41886.6
17:06:41|41886.6
17:06:43|41887.37
17:06:43|41887.37
17:06:44|41887.37
17:06:46|41887.37
17:06:48|41887.37
17:06:49|41887.37
17:06:50|41887.37
17:06:51|41887.37
17:06:52|41887.37
17:06:52|41890.83
17:06:53|41890.83
17:06:54|41890.83
17:06:55|41890.88
17:06:56|41907.64
17:06:57|41907.64
17:06:59|41904.02
17:07:00|41904.02
17:07:01|41905.74
17:07:01|41905.75
17:07:03|41888.64
17:07:03|41888.64
17:07:05|41908.94
17:07:06|41908.94
17:07:06|41908.94
17:07:07|41908.94
17:07:08|41908.94
17:07:11|41908.94
17:07:11|41908.94
17:07:12|41908.94
17:07:13|41911.03
17:07:14|41911.03
17:07:15|41911.03
17:07:16|41911.03
17:07:17|41911.03
17:07:19|41902.62
17:07:20|41888.19
17:07:21|41884.84
17:07:22|41897.28
17:07:23|41893.99
17:07:24|41893.99
17:07:26|41892.28
17:07:27|41883.21
17:07:28|41883.21
17:07:29|41883.21
17:07:29|41883.21
17:07:30|41897.18
17:07:32|41897.18
17:07:32|41897.36
17:07:33|41897.36
17:07:34|41911.29
17:07:35|41911.29
17:07:36|41911.29
17:07:38|41911.29
17:07:39|41911.29
17:07:40|41911.29
17:07:41|41911.29
17:07:42|41906.57
17:07:44|41906.04
17:07:45|41907.02
17:07:46|41907.01
17:07:47|41907.01
17:07:49|41907.01
17:07:51|41907.01
17:07:51|41903.88
17:07:52|41903.88
17:07:53|41903.88
17:07:55|41903.59
17:07:56|41903.59
17:07:58|41903.59
17:07:58|41903.59
17:07:59|41903.59
17:08:01|41903.59
17:08:02|41903.59
17:08:03|41905.45
17:08:04|41905.2
17:08:06|41907.02
17:08:07|41907.02
17:08:07|41911.4
17:08:09|41911.4
17:08:10|41911.4
17:08:11|41911.4
17:08:11|41911.39
17:08:12|41911.39
17:08:13|41911.39
17:08:15|41911.39
17:08:16|41911.39
17:08:17|41911.39
17:08:18|41911.39
17:08:19|41911.39
17:08:20|41911.39
17:08:21|41911.39
17:08:22|41911.39
17:08:23|41911.39
17:08:24|41911.39
17:08:25|41911.5
17:08:26|41911.5
17:08:27|41911.5
17:08:28|41911.5
17:08:29|41911.31
17:08:30|41914.37
17:08:31|41914.37
17:08:32|41914.37
17:08:33|41925.61
17:08:34|41919.55
17:08:35|41919.55
17:08:36|41919.55
17:08:37|41919.55
17:08:38|41929.83
17:08:39|41924.55
17:08:40|41924.55
17:08:41|41924.55
17:08:43|41924.55
17:08:43|41924.55
17:08:45|41923.76
17:08:46|41918.88
17:08:47|41918.88
17:08:48|41918.88
17:08:50|41918.88
17:08:51|41918.68
17:08:52|41918.68
17:08:52|41900.
17:08:54|41900.
17:08:54|41900.
17:08:56|41900.
17:08:57|41900.01
17:08:58|41900.01
17:08:59|41900.01
17:08:59|41900.01
17:09:01|41900.01
17:09:02|41913.53
17:09:03|41913.53
17:09:04|41913.53
17:09:05|41906.84
17:09:06|41906.84
17:09:07|41914.21
17:09:09|41913.43
17:09:09|41912.12
17:09:10|41915.11
17:09:11|41909.61
17:09:12|41909.61
17:09:13|41909.6
17:09:14|41909.6
17:09:16|41909.6
17:09:16|41909.6
17:09:18|41900.
17:09:19|41900.
17:09:19|41900.
17:09:21|41901.15
17:09:22|41901.06
17:09:23|41887.9
17:09:23|41888.17
17:09:25|41888.17
17:09:26|41879.29
17:09:28|41873.16
17:09:29|41873.16
17:09:29|41873.16
17:09:30|41865.56
17:09:32|41861.23
17:09:32|41861.23
17:09:34|41861.23
17:09:34|41861.23
17:09:36|41861.23
17:09:36|41858.45
17:09:37|41828.49
17:09:38|41828.49
17:09:39|41858.5
17:09:40|41868.95
17:09:42|41868.95
17:09:42|41868.95
17:09:44|41871.69
17:09:46|41871.69
17:09:46|41871.69
17:09:48|41875.37
17:09:48|41872.67
17:09:51|41872.67
17:09:52|41870.28
17:09:53|41872.43
17:09:54|41872.43
17:09:55|41867.93
17:09:56|41869.32
17:09:58|41869.32
17:09:59|41869.32
17:09:59|41869.34
17:10:00|41869.34
17:10:01|41873.
17:10:03|41879.03
17:10:04|41879.03
17:10:04|41879.03
17:10:05|41879.03
17:10:07|41879.03
17:10:07|41879.03
17:10:08|41879.03
17:10:09|41869.61
17:10:10|41869.61
17:10:11|41869.61
17:10:13|41869.61
17:10:13|41869.61
17:10:15|41869.61
17:10:16|41873.14
17:10:16|41873.
17:10:18|41873.
17:10:18|41873.
17:10:20|41873.
17:10:21|41859.84
17:10:22|41859.84
17:10:23|41859.84
17:10:24|41859.26
17:10:25|41859.26
17:10:26|41859.26
17:10:27|41866.76
17:10:28|41866.76
17:10:29|41866.76
17:10:30|41866.76
17:10:31|41866.76
17:10:32|41863.27
17:10:33|41863.27
17:10:34|41864.66
17:10:35|41861.1
17:10:36|41861.1
17:10:37|41867.91
17:10:38|41867.91
17:10:39|41867.91
17:10:40|41867.91
17:10:41|41867.91
17:10:42|41867.91
17:10:43|41867.91
17:10:44|41867.45
17:10:46|41867.45
17:10:48|41867.45
17:10:48|41867.45
17:10:50|41867.45
17:10:51|41867.45
17:10:53|41867.35
17:10:53|41867.35
17:10:54|41859.22
17:10:56|41859.22
17:10:57|41854.38
17:10:58|41848.28
17:10:59|41848.28
17:11:00|41848.28
17:11:01|41848.28
17:11:02|41848.28
17:11:03|41848.28
17:11:04|41848.28
17:11:06|41839.81
17:11:07|41839.77
17:11:07|41839.77
17:11:08|41839.85
17:11:09|41839.85
17:11:11|41838.87
17:11:12|41838.87
17:11:13|41838.87
17:11:14|41859.49
17:11:15|41859.49
17:11:16|41874.86
17:11:17|41890.29
17:11:18|41890.29
17:11:19|41888.15
17:11:20|41885.81
17:11:21|41884.67
17:11:22|41882.74
17:11:23|41882.74
17:11:24|41873.91
17:11:25|41874.
17:11:26|41874.
17:11:27|41873.97
17:11:28|41871.76
17:11:29|41871.76
17:11:30|41859.59
17:11:31|41859.59
17:11:32|41859.59
17:11:33|41859.25
17:11:34|41859.25
17:11:35|41859.25
17:11:36|41859.25
17:11:37|41859.25
17:11:38|41859.25
17:11:39|41859.25
17:11:41|41859.25
17:11:42|41859.25
17:11:42|41859.25
17:11:44|41859.25
17:11:44|41859.25
17:11:46|41850.
17:11:47|41850.
17:11:48|41843.03
17:11:50|41843.03
17:11:50|41843.03
17:11:52|41843.03
17:11:54|41843.03
17:11:54|41843.03
17:11:55|41843.03
17:11:56|41843.03
17:11:57|41843.03
17:11:58|41843.03
17:12:00|41838.69
17:12:01|41838.69
17:12:02|41838.69
17:12:03|41838.69
17:12:04|41838.69
17:12:04|41838.69
17:12:06|41845.06
17:12:07|41845.06
17:12:08|41845.06
17:12:09|41838.37
17:12:10|41838.37
17:12:12|41838.37
17:12:12|41838.37
17:12:13|41844.64
17:12:14|41846.44
17:12:16|41846.37
17:12:17|41847.83
17:12:18|41847.83
17:12:19|41846.39
17:12:20|41855.35
17:12:21|41855.35
17:12:22|41855.35
17:12:23|41855.35
17:12:24|41853.25
17:12:25|41853.25
17:12:26|41853.25
17:12:27|41853.25
17:12:28|41853.25
17:12:29|41853.25
17:12:31|41853.25
17:12:31|41868.31
17:12:32|41877.39
17:12:33|41877.39
17:12:35|41880.54
17:12:35|41880.54
17:12:36|41884.74
17:12:37|41884.74
17:12:38|41888.28
17:12:40|41888.28
17:12:40|41889.34
17:12:41|41889.34
17:12:42|41889.34
17:12:43|41889.34
17:12:44|41897.45
17:12:45|41897.45
17:12:47|41897.45
17:12:49|41899.99
17:12:50|41899.99
17:12:52|41899.99
17:12:53|41899.99
17:12:53|41905.65
17:12:56|41905.65
17:12:56|41905.65
17:12:57|41905.65
17:12:58|41905.65
17:12:59|41905.65
17:13:00|41908.93
17:13:01|41908.93
17:13:02|41899.91
17:13:03|41899.89
17:13:04|41895.2
17:13:05|41895.2
17:13:06|41895.2
17:13:08|41895.2
17:13:09|41895.2
17:13:10|41895.2
17:13:11|41895.2
17:13:12|41895.2
17:13:12|41895.2
17:13:14|41895.2
17:13:15|41895.18
17:13:16|41895.18
17:13:17|41895.18
17:13:18|41895.2
17:13:19|41895.2
17:13:19|41896.78
17:13:20|41890.28
17:13:23|41890.28
17:13:23|41890.28
17:13:24|41890.28
17:13:25|41890.28
17:13:26|41894.64
17:13:27|41894.64
17:13:28|41899.25
17:13:29|41900.6
17:13:30|41900.61
17:13:31|41900.61
17:13:32|41902.57
17:13:33|41900.6
17:13:34|41892.05
17:13:35|41892.15
17:13:36|41892.15
17:13:37|41892.16
17:13:38|41892.16
17:13:39|41892.2
17:13:40|41903.23
17:13:41|41903.23
17:13:42|41903.23
17:13:43|41903.23
17:13:44|41903.23
17:13:45|41903.23
17:13:46|41894.69
17:13:47|41894.69
17:13:48|41894.69
17:13:49|41879.68
17:13:50|41879.68
17:13:51|41879.68
17:13:53|41879.68
17:13:55|41881.38
17:13:56|41881.38
17:13:56|41881.38
17:13:58|41881.38
17:13:59|41881.38
17:14:00|41881.41
17:14:01|41880.39
17:14:02|41880.39
17:14:03|41884.03
17:14:04|41884.03
17:14:05|41881.03
17:14:06|41881.03
17:14:07|41881.03
17:14:08|41881.03
17:14:09|41881.03
17:14:10|41881.03
17:14:11|41881.03
17:14:12|41876.6
17:14:13|41876.6
17:14:14|41876.6
17:14:15|41876.02
17:14:16|41876.02
17:14:17|41876.06
17:14:18|41876.06
17:14:19|41876.06
17:14:20|41876.06
17:14:21|41876.06
17:14:22|41876.06
17:14:23|41876.06
17:14:24|41884.04
17:14:25|41884.04
17:14:26|41900.08
17:14:27|41900.61
17:14:28|41900.34
17:14:29|41900.34
17:14:30|41905.16
17:14:31|41905.16
17:14:32|41903.04
17:14:33|41903.04
17:14:34|41905.8
17:14:35|41901.6
17:14:36|41901.6
17:14:37|41901.6
17:14:38|41901.6
17:14:39|41900.76
17:14:40|41900.76
17:14:41|41900.76
17:14:42|41900.76
17:14:43|41900.76
17:14:44|41900.76
17:14:45|41900.76
17:14:46|41900.76
17:14:47|41900.76
17:14:49|41910.8
17:14:49|41910.8
17:14:50|41912.04
17:14:53|41911.81
17:14:54|41911.81
17:14:55|41911.48
17:14:56|41911.48
17:14:57|41911.48
17:14:58|41911.48
17:14:59|41911.48
17:15:00|41911.48
17:15:01|41923.65
17:15:02|41934.61
17:15:03|41938.07
17:15:04|41949.35
17:15:06|41933.26
17:15:06|41923.98
17:15:08|41935.01
17:15:09|41935.01
17:15:10|41932.78
17:15:11|41932.78
17:15:12|41932.78
17:15:13|41921.94
17:15:14|41927.41
17:15:15|41923.02
17:15:16|41911.8
17:15:17|41911.8
17:15:18|41914.23
17:15:18|41915.28
17:15:20|41915.28
17:15:22|41921.23
17:15:23|41921.23
17:15:23|41914.53
17:15:24|41914.53
17:15:25|41914.53
17:15:26|41914.53
17:15:27|41914.53
17:15:28|41914.15
17:15:29|41912.24
17:15:30|41908.94
17:15:31|41910.83
17:15:33|41910.84
17:15:34|41910.84
17:15:35|41910.84
17:15:36|41910.84
17:15:37|41910.84
17:15:37|41917.31
17:15:39|41917.31
17:15:39|41914.96
17:15:41|41914.96
17:15:41|41914.96
17:15:43|41914.96
17:15:44|41924.87
17:15:45|41924.87
17:15:46|41924.87
17:15:47|41924.87
17:15:48|41924.87
17:15:50|41933.37
17:15:50|41933.37
17:15:52|41931.31
17:15:52|41931.31
17:15:54|41927.
17:15:56|41918.59
17:15:57|41908.94
17:15:58|41908.94
17:15:59|41908.94
17:15:59|41908.94
17:16:01|41908.94
17:16:03|41908.94
17:16:03|41908.94
17:16:05|41908.94
17:16:07|41908.94
17:16:08|41908.94
17:16:09|41908.94
17:16:10|41908.94
17:16:11|41908.94
17:16:12|41908.94
17:16:13|41908.94
17:16:14|41908.94
17:16:16|41911.64
17:16:16|41911.64
17:16:17|41911.64
17:16:18|41911.64
17:16:19|41911.64
17:16:20|41911.64
17:16:21|41903.59
17:16:22|41903.59
17:16:23|41903.59
17:16:24|41903.59
17:16:25|41903.59
17:16:26|41903.3
17:16:27|41903.3
17:16:28|41903.3
17:16:29|41903.3
17:16:31|41903.3
17:16:32|41905.47
17:16:33|41906.72
17:16:34|41906.72
17:16:34|41912.37
17:16:36|41912.37
17:16:36|41912.37
17:16:38|41917.1
17:16:39|41917.1
17:16:40|41914.85
17:16:40|41914.85
17:16:42|41914.84
17:16:43|41914.84
17:16:43|41914.84
17:16:45|41914.84
17:16:46|41917.45
17:16:47|41917.45
17:16:48|41917.45
17:16:49|41917.45
17:16:51|41917.43
17:16:51|41917.43
17:16:52|41922.39
17:16:54|41922.39
17:16:55|41922.39
17:16:57|41919.52
17:16:58|41919.52
17:16:59|41919.52
17:17:00|41899.13
17:17:01|41898.58
17:17:02|41900.9
17:17:03|41900.9
17:17:05|41910.11
17:17:05|41921.97
17:17:06|41921.97
17:17:07|41921.98
17:17:09|41921.98
17:17:10|41917.19
17:17:10|41917.19
17:17:12|41917.19
17:17:13|41909.82
17:17:13|41909.82
17:17:15|41909.82
17:17:15|41909.82
17:17:16|41901.26
17:17:18|41901.26
17:17:18|41901.26
17:17:19|41901.26
17:17:20|41901.26
17:17:22|41901.26
17:17:22|41901.26
17:17:23|41894.85
17:17:24|41894.85
17:17:26|41898.36
17:17:26|41898.36
17:17:28|41904.22
17:17:30|41903.11
17:17:30|41903.11
17:17:32|41903.11
17:17:32|41903.11
17:17:34|41900.
17:17:34|41900.
17:17:35|41900.
17:17:37|41900.
17:17:39|41893.15
17:17:39|41893.15
17:17:40|41893.15
17:17:41|41893.15
17:17:42|41893.15
17:17:43|41893.15
17:17:44|41893.16
17:17:45|41886.6
17:17:46|41880.21
17:17:47|41880.21
17:17:48|41876.
17:17:49|41876.
17:17:51|41871.19
17:17:52|41871.19
17:17:53|41871.19
17:17:55|41871.19
17:17:55|41871.34
17:17:56|41871.34
17:17:58|41871.34
17:17:59|41871.34
17:18:00|41877.3
17:18:01|41877.32
17:18:03|41877.32
17:18:04|41877.32
17:18:05|41874.
17:18:06|41874.
17:18:07|41865.91
17:18:08|41865.91
17:18:09|41865.91
17:18:11|41866.41
17:18:11|41873.53
17:18:12|41875.47
17:18:13|41880.38
17:18:14|41880.42
17:18:15|41881.44
17:18:17|41881.
17:18:17|41881.
17:18:19|41881.
17:18:19|41881.
17:18:20|41881.
17:18:21|41881.
17:18:23|41881.57
17:18:23|41881.56
17:18:24|41881.56
17:18:25|41881.56
17:18:26|41888.13
17:18:27|41888.13
17:18:28|41888.13
17:18:30|41888.13
17:18:31|41896.85
17:18:32|41900.95
17:18:33|41900.95
17:18:34|41900.95
17:18:35|41917.87
17:18:36|41917.87
17:18:37|41907.52
17:18:38|41907.52
17:18:39|41907.53
17:18:40|41886.2
17:18:41|41888.09
17:18:42|41895.67
17:18:43|41895.67
17:18:44|41895.67
17:18:45|41897.7
17:18:46|41897.7
17:18:47|41897.7
17:18:48|41897.7
17:18:49|41897.7
17:18:50|41897.69
17:18:51|41897.7
17:18:52|41897.7
17:18:54|41897.7
17:18:56|41897.7
17:18:56|41897.7
17:18:57|41907.89
17:18:58|41907.89
17:18:59|41907.9
17:19:01|41907.9
17:19:02|41907.9
17:19:03|41907.9
17:19:04|41907.9
17:19:05|41907.9
17:19:06|41907.9
17:19:08|41907.9
17:19:08|41920.15
17:19:09|41920.15
17:19:11|41920.15
17:19:12|41920.15
17:19:12|41920.15
17:19:13|41920.15
17:19:14|41920.15
17:19:15|41920.15
17:19:17|41920.15
17:19:17|41923.95
17:19:19|41923.95
17:19:19|41942.88
17:19:20|41942.88
17:19:21|41944.29
17:19:23|41944.29
17:19:23|41944.29
17:19:24|41944.29
17:19:26|41949.99
17:19:26|41942.52
17:19:27|41942.52
17:19:29|41942.52
17:19:30|41942.52
17:19:31|41942.52
17:19:32|41942.52
17:19:33|41942.52
17:19:35|41943.19
17:19:36|41941.89
17:19:37|41941.89
17:19:38|41938.77
17:19:39|41938.77
17:19:40|41938.77
17:19:40|41938.73
17:19:42|41938.73
17:19:43|41938.73
17:19:44|41938.73
17:19:45|41938.73
17:19:45|41938.73
17:19:48|41952.31
17:19:48|41952.31
17:19:49|41952.31
17:19:50|41952.31
17:19:51|41952.31
17:19:52|41952.31
17:19:53|41952.31
17:19:55|41952.31
17:19:57|41952.31
17:19:57|41960.21
17:19:59|41959.27
17:20:00|41959.27
17:20:01|41960.22
17:20:03|41960.24
17:20:04|41960.24
17:20:05|41960.24
17:20:05|41962.04
17:20:07|41962.04
17:20:08|41962.04
17:20:10|41952.61
17:20:11|41952.45
17:20:12|41955.54
17:20:13|41953.1
17:20:13|41953.08
17:20:15|41949.8
17:20:16|41946.23
17:20:17|41946.23
17:20:17|41946.23
17:20:19|41946.23
17:20:21|41946.23
17:20:21|41946.23
17:20:22|41955.02
17:20:23|41955.03
17:20:24|41955.03
17:20:25|41955.03
17:20:26|41958.77
17:20:27|41958.77
17:20:28|41958.77
17:20:29|41958.77
17:20:30|41958.77
17:20:31|41958.77
17:20:32|41958.77
17:20:33|41958.77
17:20:34|41958.56
17:20:35|41958.56
17:20:36|41953.81
17:20:37|41954.
17:20:38|41951.72
17:20:39|41951.72
17:20:40|41951.71
17:20:41|41951.76
17:20:42|41956.22
17:20:44|41955.75
17:20:45|41955.76
17:20:46|41960.33
17:20:47|41960.33
17:20:48|41960.33
17:20:49|41956.54
17:20:50|41956.54
17:20:51|41956.54
17:20:52|41956.54
17:20:54|41956.54
17:20:55|41956.54
17:20:56|41956.54
17:20:58|41950.05
17:21:00|41950.05
17:21:00|41940.47
17:21:01|41932.37
17:21:02|41932.36
17:21:03|41932.36
17:21:04|41932.36
17:21:05|41932.36
17:21:06|41932.36
17:21:07|41932.36
17:21:08|41932.36
17:21:10|41932.37
17:21:10|41932.46
17:21:11|41936.52
17:21:14|41936.52
17:21:14|41936.52
17:21:15|41936.52
17:21:16|41936.52
17:21:17|41938.59
17:21:18|41938.59
17:21:20|41938.59
17:21:21|41939.19
17:21:22|41939.19
17:21:23|41939.19
17:21:24|41939.19
17:21:25|41939.19
17:21:26|41939.19
17:21:27|41939.19
17:21:28|41939.19
17:21:29|41939.19
17:21:31|41939.19
17:21:31|41939.08
17:21:33|41930.31
17:21:34|41930.31
17:21:34|41930.31
17:21:36|41930.31
17:21:36|41937.89
17:21:38|41937.88
17:21:38|41937.88
17:21:40|41937.88
17:21:40|41933.1
17:21:41|41933.1
17:21:42|41933.1
17:21:44|41933.1
17:21:45|41933.1
17:21:46|41933.1
17:21:46|41933.1
17:21:47|41933.1
17:21:49|41933.1
17:21:50|41933.1
17:21:51|41935.28
17:21:51|41935.28
17:21:52|41935.28
17:21:53|41935.28
17:21:55|41935.28
17:21:57|41935.28
17:21:57|41935.28
17:21:59|41934.15
17:22:00|41934.15
17:22:01|41934.15
17:22:02|41934.15
17:22:04|41929.23
17:22:06|41929.23
17:22:06|41929.23
17:22:08|41929.23
17:22:09|41929.23
17:22:10|41929.23
17:22:11|41920.99
17:22:12|41925.07
17:22:12|41926.95
17:22:14|41926.95
17:22:15|41926.95
17:22:16|41925.19
17:22:17|41925.19
17:22:18|41926.59
17:22:18|41926.59
17:22:20|41918.
17:22:21|41918.
17:22:22|41918.
17:22:22|41918.
17:22:24|41918.
17:22:25|41921.1
17:22:26|41926.96
17:22:26|41926.96
17:22:28|41926.96
17:22:29|41926.96
17:22:29|41926.96
17:22:31|41926.96
17:22:32|41926.96
17:22:33|41926.96
17:22:34|41926.96
17:22:35|41926.96
17:22:36|41926.96
17:22:37|41926.96
17:22:39|41926.96
17:22:40|41926.96
17:22:40|41926.96
17:22:41|41938.26
17:22:42|41948.5
17:22:43|41948.5
17:22:45|41948.5
17:22:46|41948.5
17:22:46|41948.5
17:22:47|41948.5
17:22:49|41948.5
17:22:49|41948.5
17:22:51|41948.5
17:22:52|41948.5
17:22:53|41948.5
17:22:53|41948.5
17:22:55|41948.5
17:22:55|41948.5
17:22:56|41948.5
17:22:58|41949.16
17:22:59|41949.16
17:23:01|41949.08
17:23:01|41949.08
17:23:04|41949.08
17:23:04|41949.08
17:23:05|41949.08
17:23:07|41949.08
17:23:08|41949.08
17:23:09|41949.08
17:23:10|41949.08
17:23:11|41958.45
17:23:12|41963.16
17:23:12|41960.92
17:23:14|41960.93
17:23:15|41960.93
17:23:17|41958.84
17:23:17|41958.84
17:23:18|41958.84
17:23:19|41960.63
17:23:20|41960.63
17:23:21|41960.63
17:23:22|41960.63
17:23:23|41958.26
17:23:25|41958.26
17:23:25|41958.26
17:23:26|41959.93
17:23:28|41955.06
17:23:29|41956.82
17:23:30|41956.82
17:23:31|41956.82
17:23:32|41964.57
17:23:33|41964.57
17:23:34|41964.57
17:23:35|41964.57
17:23:36|41964.57
17:23:37|41964.57
17:23:38|41964.57
17:23:39|41964.57
17:23:40|41964.57
17:23:42|41964.56
17:23:43|41964.56
17:23:43|41964.56
17:23:45|41964.56
17:23:45|41964.57
17:23:47|41972.48
17:23:47|41972.49
17:23:48|41972.49
17:23:49|41972.48
17:23:50|41972.48
17:23:51|41981.
17:23:53|41983.82
17:23:53|41987.88
17:23:54|41987.87
17:23:55|41986.18
17:23:57|41986.
17:23:59|41986.01
17:24:01|41986.01
17:24:02|41986.01
17:24:03|41986.01
17:24:04|41998.24
17:24:05|41998.24
17:24:07|41998.24
17:24:07|41996.22
17:24:08|41996.22
17:24:09|42000.51
17:24:10|42000.51
17:24:11|42015.47
17:24:12|42013.3
17:24:13|42013.3
17:24:14|42007.17
17:24:15|42007.17
17:24:16|42008.
17:24:17|41993.65
17:24:18|41993.65
17:24:19|41993.65
17:24:20|41993.55
17:24:21|41998.09
17:24:23|42000.01
17:24:24|42000.01
17:24:25|42000.01
17:24:26|42000.01
17:24:27|42000.02
17:24:29|42000.02
17:24:30|42000.02
17:24:30|42000.02
17:24:32|42000.06
17:24:32|42000.06
17:24:33|42010.65
17:24:34|42010.65
17:24:36|42010.89
17:24:37|42010.26
17:24:38|42010.26
17:24:39|42014.68
17:24:40|42014.68
17:24:41|42010.45
17:24:42|42010.45
17:24:43|42012.21
17:24:44|42021.33
17:24:45|42021.33
17:24:46|42021.33
17:24:47|42021.66
17:24:48|42025.44
17:24:49|42025.44
17:24:50|42022.56
17:24:51|42022.56
17:24:52|42022.56
17:24:53|42022.56
17:24:54|42029.58
17:24:55|42029.05
17:24:56|42031.75
17:24:57|42033.83
17:24:58|42033.83
17:24:59|42033.83
17:25:01|42033.83
17:25:01|42033.45
17:25:04|42033.44
17:25:04|42033.44
17:25:06|42033.44
17:25:07|42033.44
17:25:08|42034.45
17:25:09|42034.45
17:25:10|42034.49
17:25:11|42037.25
17:25:12|42037.24
17:25:12|42037.25
17:25:14|42038.71
17:25:15|42038.71
17:25:16|42038.7
17:25:17|42030.73
17:25:18|42016.54
17:25:20|42004.71
17:25:20|42004.71
17:25:22|42002.8
17:25:22|42006.5
17:25:23|42006.5
17:25:24|42006.5
17:25:25|42011.68
17:25:26|42011.68
17:25:27|42011.68
17:25:28|42009.45
17:25:29|42009.45
17:25:30|42009.45
17:25:31|42014.24
17:25:32|42014.24
17:25:34|42010.4
17:25:34|42008.26
17:25:35|42008.26
17:25:36|42008.26
17:25:37|42008.26
17:25:39|41997.07
17:25:39|41986.15
17:25:40|41984.84
17:25:41|41991.41
17:25:42|41991.41
17:25:43|41988.93
17:25:44|41986.94
17:25:45|41986.94
17:25:46|41984.86
17:25:48|41987.24
17:25:49|41987.24
17:25:50|41987.24
17:25:51|41991.78
17:25:52|41991.78
17:25:53|41992.47
17:25:54|41992.47
17:25:55|41992.47
17:25:56|41992.47
17:25:57|41992.47
17:25:58|41992.47
17:25:59|41987.17
17:26:00|41987.17
17:26:01|41987.17
17:26:03|41996.42
17:26:04|41996.42
17:26:05|41996.42
17:26:06|41996.42
17:26:07|41996.42
17:26:08|41996.42
17:26:09|41986.29
17:26:10|41986.29
17:26:11|41986.29
17:26:11|41986.29
17:26:13|41986.29
17:26:14|41986.29
17:26:15|41986.29
17:26:16|41988.61
17:26:16|41988.67
17:26:18|41988.7
17:26:19|41988.7
17:26:20|42006.99
17:26:22|42006.99
17:26:22|42006.99
17:26:23|42006.99
17:26:24|42006.99
17:26:25|42006.99
17:26:26|42006.99
17:26:27|42002.88
17:26:28|42016.25
17:26:29|42011.24
17:26:30|42011.24
17:26:31|42011.24
17:26:32|42011.24
17:26:33|41990.87
17:26:34|41996.09
17:26:35|41994.18
17:26:36|41992.07
17:26:37|41992.06
17:26:38|41990.67
17:26:39|41986.29
17:26:40|41986.3
17:26:41|41986.3
17:26:42|41989.81
17:26:43|41989.8
17:26:44|41989.81
17:26:45|41989.81
17:26:46|41994.03
17:26:47|41994.03
17:26:48|42001.7
17:26:49|42001.7
17:26:50|42001.7
17:26:51|42001.7
17:26:52|42002.02
17:26:53|41996.89
17:26:54|41996.89
17:26:55|41996.76
17:26:56|41996.76
17:26:57|41996.76
17:26:58|41996.76
17:27:00|41996.75
17:27:02|41996.76
17:27:03|42005.43
17:27:04|42005.43
17:27:05|42009.52
17:27:06|42010.37
17:27:07|42010.37
17:27:08|42010.37
17:27:09|42010.37
17:27:10|42010.37
17:27:11|42013.82
17:27:12|42013.82
17:27:13|42013.82
17:27:14|42013.82
17:27:15|42013.82
17:27:16|42025.69
17:27:17|42025.69
17:27:18|42035.63
17:27:19|42038.99
17:27:20|42041.69
17:27:21|42041.68
17:27:22|42041.68
17:27:23|42041.68
17:27:24|42043.61
17:27:25|42038.89
17:27:26|42032.07
17:27:27|42030.56
17:27:28|42030.55
17:27:29|42016.21
17:27:30|42011.89
17:27:31|42011.88
17:27:32|42011.94
17:27:33|42013.17
17:27:34|42013.16
17:27:35|42013.16
17:27:36|42013.16
17:27:37|42011.79
17:27:38|42011.79
17:27:39|42011.79
17:27:40|42011.79
17:27:41|42011.8
17:27:42|42007.24
17:27:43|42007.24
17:27:44|42007.24
17:27:45|42003.24
17:27:46|42003.24
17:27:47|42003.24
17:27:48|42003.24
17:27:49|42002.56
17:27:50|42002.56
17:27:51|41989.56
17:27:52|41995.72
17:27:53|41992.6
17:27:54|41992.6
17:27:55|41994.72
17:27:56|41994.72
17:27:57|42002.67
17:27:58|41996.83
17:27:59|42008.91
17:28:00|42008.91
17:28:02|42001.44
17:28:02|42001.44
17:28:04|42003.54
17:28:05|42003.54
17:28:06|42006.5
17:28:07|42008.75
17:28:09|41998.74
17:28:11|41998.74
17:28:11|41998.74
17:28:12|41998.74
17:28:14|41990.
17:28:15|41990.
17:28:15|41986.3
17:28:17|41986.29
17:28:18|41978.79
17:28:18|41963.42
17:28:21|41963.42
17:28:21|41963.42
17:28:22|41963.42
17:28:23|41963.42
17:28:24|41963.99
17:28:25|41963.99
17:28:26|41975.34
17:28:27|41975.34
17:28:28|41984.74
17:28:29|41984.74
17:28:31|41982.09
17:28:31|41982.09
17:28:32|41982.09
17:28:33|41983.64
17:28:34|41983.64
17:28:35|41979.27
17:28:36|41973.49
17:28:37|41977.71
17:28:38|41977.71
17:28:39|41977.71
17:28:40|41977.71
17:28:41|41977.71
17:28:42|41977.71
17:28:43|41977.7
17:28:44|41977.7
17:28:45|41977.7
17:28:46|41977.69
17:28:47|41977.69
17:28:48|41977.69
17:28:49|41977.69
17:28:50|41977.69
17:28:51|41979.79
17:28:52|41979.79
17:28:53|41979.79
17:28:55|41979.79
17:28:55|41979.79
17:28:56|41979.79
17:28:58|41987.58
17:28:59|41992.65
17:29:00|41992.65
17:29:01|41992.65
17:29:02|41992.66
17:29:03|41992.66
17:29:06|41992.66
17:29:06|41982.63
17:29:07|41982.63
17:29:08|41982.63
17:29:09|41979.3
17:29:10|41979.4
17:29:12|41979.4
17:29:13|41979.4
17:29:15|41989.89
17:29:15|41989.89
17:29:17|41989.89
17:29:17|41989.89
17:29:19|41989.89
17:29:19|41984.7
17:29:20|41984.7
17:29:22|41984.7
17:29:22|41984.7
17:29:24|41984.7
17:29:25|41984.7
17:29:26|41986.91
17:29:27|41987.7
17:29:28|41987.7
17:29:29|41987.7
17:29:30|41987.77
17:29:31|41992.65
17:29:32|41992.65
17:29:33|41992.65
17:29:34|41992.65
17:29:35|41992.65
17:29:36|41992.65
17:29:37|41990.4
17:29:38|41990.41
17:29:39|41990.41
17:29:40|41990.41
17:29:41|41988.35
17:29:42|41988.35
17:29:43|41990.37
17:29:44|41981.99
17:29:45|41981.99
17:29:46|41981.99
17:29:47|41981.99
17:29:49|41991.36
17:29:49|41991.35
17:29:50|41992.65
17:29:51|41992.65
17:29:52|41991.38
17:29:53|41991.38
17:29:54|41992.58
17:29:56|41985.28
17:29:56|41985.28
17:29:57|41985.28
17:29:59|41985.28
17:30:00|41985.28
17:30:00|41985.28
17:30:01|41985.28
17:30:03|41989.7
17:30:05|41992.07
17:30:06|41992.07
17:30:08|41992.07
17:30:09|41987.6
17:30:11|41987.6
17:30:12|41992.66
17:30:13|41992.65
17:30:14|41992.65
17:30:15|41992.66
17:30:16|41992.66
17:30:17|41992.66
17:30:18|42001.4
17:30:19|42006.77
17:30:20|42006.77
17:30:21|42006.77
17:30:22|42006.81
17:30:23|42006.81
17:30:24|42010.
17:30:25|42010.09
17:30:26|42010.09
17:30:27|42010.09
17:30:28|42010.09
17:30:29|42010.09
17:30:30|42010.09
17:30:31|42023.87
17:30:32|42017.87
17:30:33|42017.87
17:30:34|42017.87
17:30:35|42022.68
17:30:36|42022.68
17:30:37|42022.68
17:30:39|42017.86
17:30:40|42017.86
17:30:40|42017.86
17:30:41|41992.67
17:30:42|41992.67
17:30:43|41992.66
17:30:44|41992.66
17:30:46|41991.45
17:30:47|41991.45
17:30:47|41986.82
17:30:48|41986.82
17:30:50|41987.71
17:30:51|41987.71
17:30:51|41987.71
17:30:52|41988.9
17:30:53|41988.9
17:30:54|41988.9
17:30:55|41988.9
17:30:57|41988.9
17:30:58|41988.9
17:30:58|41999.41
17:30:59|41999.41
17:31:01|41999.41
17:31:02|41999.41
17:31:03|41999.41
17:31:05|41980.27
17:31:06|41980.27
17:31:07|41980.27
17:31:08|41980.27
17:31:10|41980.26
17:31:11|41980.26
17:31:12|41980.26
17:31:14|41980.26
17:31:15|41972.02
17:31:16|41964.92
17:31:17|41964.92
17:31:18|41965.03
17:31:19|41965.03
17:31:21|41965.03
17:31:22|41965.03
17:31:23|41965.03
17:31:24|41965.03
17:31:26|41965.03
17:31:27|41965.03
17:31:29|41965.03
17:31:29|41965.03
17:31:30|41965.03
17:31:31|41956.97
17:31:32|41956.97
17:31:33|41956.97
17:31:34|41956.97
17:31:35|41956.97
17:31:36|41956.97
17:31:37|41956.97
17:31:38|41956.97
17:31:39|41956.97
17:31:40|41956.97
17:31:41|41956.97
17:31:42|41956.97
17:31:43|41956.97
17:31:44|41956.97
17:31:45|41974.4
17:31:46|41974.4
17:31:47|41974.4
17:31:48|41977.49
17:31:49|41977.59
17:31:50|41977.59
17:31:51|41977.59
17:31:52|41977.59
17:31:53|41989.9
17:31:54|41989.9
17:31:55|41989.9
17:31:56|41989.9
17:31:57|41989.9
17:31:58|41980.17
17:31:59|41977.99
17:32:00|41981.16
17:32:01|41981.16
17:32:03|41981.16
17:32:03|41981.16
17:32:05|41972.92
17:32:05|41972.92
17:32:06|41972.92
17:32:09|41972.92
17:32:10|41972.92
17:32:12|41976.34
17:32:13|41976.34
17:32:14|41972.93
17:32:15|41971.57
17:32:17|41962.78
17:32:18|41962.78
17:32:19|41962.78
17:32:20|41962.78
17:32:21|41958.98
17:32:22|41958.98
17:32:23|41957.24
17:32:24|41951.64
17:32:25|41950.
17:32:26|41940.35
17:32:28|41939.88
17:32:29|41939.88
17:32:29|41939.88
17:32:31|41939.88
17:32:32|41939.88
17:32:33|41939.88
17:32:34|41939.88
17:32:35|41939.88
17:32:35|41939.88
17:32:37|41940.83
17:32:38|41940.83
17:32:40|41940.83
17:32:40|41940.83
17:32:41|41942.03
17:32:42|41942.03
17:32:43|41942.03
17:32:45|41942.03
17:32:47|41947.11
17:32:47|41947.63
17:32:48|41947.63
17:32:49|41947.63
17:32:50|41947.63
17:32:51|41947.63
17:32:52|41947.63
17:32:53|41956.79
17:32:54|41956.79
17:32:55|41956.79
17:32:56|41947.15
17:32:57|41942.09
17:32:58|41942.09
17:32:59|41942.09
17:33:00|41941.92
17:33:01|41941.92
17:33:02|41947.84
17:33:03|41947.84
17:33:04|41947.84
17:33:06|41942.03
17:33:07|41942.03
17:33:09|41940.8
17:33:09|41938.26
17:33:11|41938.26
17:33:11|41931.11
17:33:13|41931.11
17:33:14|41931.11
17:33:14|41931.11
17:33:16|41931.11
17:33:16|41931.11
17:33:17|41928.88
17:33:18|41928.88
17:33:19|41928.98
17:33:20|41928.98
17:33:21|41928.98
17:33:22|41934.77
17:33:24|41934.77
17:33:24|41943.31
17:33:26|41943.31
17:33:27|41943.31
17:33:28|41943.31
17:33:28|41943.31
17:33:30|41943.31
17:33:30|41943.31
17:33:32|41943.31
17:33:33|41936.47
17:33:34|41936.47
17:33:35|41936.47
17:33:36|41936.47
17:33:37|41936.47
17:33:38|41929.79
17:33:39|41929.79
17:33:40|41929.79
17:33:41|41929.79
17:33:42|41929.79
17:33:43|41929.79
17:33:44|41929.79
17:33:45|41929.76
17:33:46|41929.76
17:33:47|41929.76
17:33:48|41929.76
17:33:49|41929.76
17:33:50|41929.81
17:33:51|41929.81
17:33:52|41929.81
17:33:53|41935.54
17:33:54|41937.18
17:33:55|41937.18
17:33:56|41937.18
17:33:57|41937.18
17:33:58|41937.18
17:33:59|41937.18
17:34:01|41937.18
17:34:01|41937.18
17:34:03|41937.18
17:34:04|41937.18
17:34:05|41932.8
17:34:05|41932.8
17:34:07|41932.8
17:34:08|41932.8
17:34:10|41936.37
17:34:11|41935.58
17:34:11|41935.58
17:34:13|41927.54
17:34:14|41927.54
17:34:14|41927.54
17:34:16|41927.54
17:34:16|41927.54
17:34:19|41927.54
17:34:20|41925.19
17:34:21|41925.19
17:34:22|41919.56
17:34:23|41910.5
17:34:25|41910.52
17:34:26|41910.6
17:34:28|41910.6
17:34:29|41910.6
17:34:29|41910.6
17:34:30|41910.6
17:34:31|41910.6
17:34:32|41910.6
17:34:33|41910.49
17:34:34|41901.32
17:34:35|41910.49
17:34:37|41910.49
17:34:38|41910.49
17:34:38|41910.49
17:34:39|41910.49
17:34:41|41910.49
17:34:42|41910.49
17:34:43|41919.78
17:34:43|41919.78
17:34:44|41922.52
17:34:45|41922.52
17:34:47|41922.52
17:34:48|41922.52
17:34:48|41923.98
17:34:49|41916.01
17:34:50|41916.01
17:34:51|41916.01
17:34:52|41916.01
17:34:54|41916.01
17:34:55|41916.01
17:34:55|41916.01
17:34:57|41909.49
17:34:57|41909.49
17:34:59|41909.49
17:34:59|41909.49
17:35:01|41909.49
17:35:02|41916.01
17:35:02|41916.01
17:35:04|41916.01
17:35:04|41916.01
17:35:05|41916.01
17:35:07|41923.98
17:35:09|41941.88
17:35:11|41941.88
17:35:12|41941.88
17:35:13|41947.19
17:35:15|41953.96
17:35:16|41953.37
17:35:17|41951.35
17:35:19|41949.68
17:35:19|41949.68
17:35:20|41949.68
17:35:21|41949.68
17:35:22|41942.55
17:35:23|41942.55
17:35:25|41932.77
17:35:26|41932.77
17:35:26|41944.11
17:35:27|41944.11
17:35:28|41944.11
17:35:30|41935.19
17:35:30|41935.19
17:35:33|41935.19
17:35:33|41935.19
17:35:34|41932.71
17:35:35|41932.71
17:35:36|41932.71
17:35:37|41932.71
17:35:38|41932.71
17:35:39|41932.71
17:35:40|41932.71
17:35:41|41940.26
17:35:42|41940.26
17:35:43|41943.49
17:35:44|41943.49
17:35:45|41940.23
17:35:46|41940.23
17:35:47|41940.23
17:35:48|41940.23
17:35:49|41940.23
17:35:50|41940.23
17:35:51|41936.28
17:35:52|41936.28
17:35:53|41936.28
17:35:54|41936.29
17:35:55|41936.29
17:35:56|41936.29
17:35:57|41936.33
17:35:58|41936.33
17:35:59|41936.33
17:36:00|41936.32
17:36:02|41936.32
17:36:02|41936.32
17:36:05|41944.14
17:36:05|41944.14
17:36:06|41944.14
17:36:07|41944.14
17:36:09|41944.14
17:36:11|41962.52
17:36:11|41966.26
17:36:13|41966.26
17:36:14|41966.26
17:36:15|41968.36
17:36:16|41968.36
17:36:17|41968.36
17:36:18|41968.36
17:36:19|41970.64
17:36:20|41970.64
17:36:21|41970.64
17:36:22|41970.63
17:36:23|41970.63
17:36:25|41970.63
17:36:26|41970.63
17:36:26|41970.63
17:36:28|41964.81
17:36:29|41971.29
17:36:30|41971.29
17:36:31|41971.29
17:36:32|41971.33
17:36:33|41971.28
17:36:35|41971.28
17:36:35|41971.28
17:36:36|41971.28
17:36:37|41971.1
17:36:38|41969.58
17:36:39|41969.59
17:36:40|41969.59
17:36:41|41969.59
17:36:42|41969.59
17:36:43|41969.59
17:36:45|41969.59
17:36:45|41969.59
17:36:46|41969.59
17:36:48|41968.33
17:36:49|41968.33
17:36:50|41968.33
17:36:50|41968.33
17:36:51|41968.33
17:36:53|41968.33
17:36:54|41968.33
17:36:54|41968.33
17:36:56|41968.33
17:36:56|41968.33
17:36:58|41971.1
17:36:59|41971.1
17:37:00|41977.65
17:37:02|41979.69
17:37:02|41979.69
17:37:03|41991.54
17:37:04|41991.54
17:37:05|41994.75
17:37:06|42000.
17:37:08|42000.
17:37:08|42006.42
17:37:09|42006.42
17:37:11|42006.42
17:37:13|42006.42
17:37:14|42006.42
17:37:15|42006.42
17:37:16|42006.42
17:37:18|42006.42
17:37:18|42006.42
17:37:19|42009.16
17:37:20|42009.16
17:37:21|42017.34
17:37:23|42017.34
17:37:24|42017.34
17:37:25|42017.34
17:37:26|42014.26
17:37:27|42014.26
17:37:28|42014.26
17:37:29|42014.26
17:37:31|42014.26
17:37:32|42012.31
17:37:33|42012.31
17:37:34|42015.34
17:37:36|42022.18
17:37:36|42022.18
17:37:38|42022.18
17:37:39|42023.01
17:37:40|42023.01
17:37:41|42016.68
17:37:42|42016.68
17:37:43|42016.68
17:37:45|42023.57
17:37:45|42023.57
17:37:46|42023.57
17:37:47|42023.57
17:37:48|42023.57
17:37:49|42023.57
17:37:50|42023.57
17:37:51|42023.57
17:37:52|42020.64
17:37:53|42020.64
17:37:54|42012.42
17:37:56|42012.42
17:37:57|42016.78
17:37:58|42016.78
17:37:59|42016.78
17:38:00|42016.78
17:38:01|42016.78
17:38:02|42013.65
17:38:03|42013.65
17:38:04|42013.65
17:38:05|42013.65
17:38:06|42012.31
17:38:07|42012.31
17:38:08|42012.31
17:38:09|42012.31
17:38:10|42012.31
17:38:11|42015.89
17:38:12|42015.89
17:38:13|42015.89
17:38:14|42015.89
17:38:15|42014.1
17:38:17|42012.86
17:38:18|42020.74
17:38:19|42028.93
17:38:20|42036.36
17:38:21|42036.36
17:38:22|42036.36
17:38:23|42036.36
17:38:24|42036.36
17:38:25|42036.36
17:38:26|42042.14
17:38:27|42042.14
17:38:28|42040.83
17:38:29|42040.83
17:38:30|42040.83
17:38:31|42051.26
17:38:32|42051.26
17:38:33|42053.93
17:38:34|42053.93
17:38:35|42062.78
17:38:36|42062.78
17:38:37|42056.91
17:38:38|42056.91
17:38:39|42056.91
17:38:40|42056.91
17:38:42|42056.91
17:38:43|42056.91
17:38:44|42056.91
17:38:45|42056.91
17:38:46|42056.91
17:38:47|42056.91
17:38:47|42056.91
17:38:49|42056.91
17:38:50|42056.91
17:38:50|42056.91
17:38:52|42056.91
17:38:53|42056.91
17:38:54|42056.91
17:38:55|42056.91
17:38:56|42056.91
17:38:57|42056.91
17:38:58|42056.91
17:38:59|42056.91
17:38:59|42056.91
17:39:01|42066.03
17:39:02|42066.03
17:39:03|42066.03
17:39:04|42066.03
17:39:05|42066.03
17:39:05|42066.03
17:39:06|42066.03
17:39:09|42067.4
17:39:09|42067.4
17:39:10|42078.4
17:39:11|42089.1
17:39:12|42100.
17:39:14|42109.
17:39:16|42099.99
17:39:16|42099.99
17:39:17|42099.99
17:39:19|42106.52
17:39:20|42108.79
17:39:22|42115.06
17:39:23|42106.25
17:39:24|42100.18
17:39:25|42100.19
17:39:26|42095.67
17:39:27|42095.67
17:39:28|42095.67
17:39:29|42102.6
17:39:30|42102.62
17:39:32|42094.63
17:39:33|42102.84
17:39:34|42101.87
17:39:35|42091.61
17:39:36|42091.58
17:39:37|42105.39
17:39:38|42105.39
17:39:39|42105.39
17:39:40|42105.39
17:39:41|42105.39
17:39:43|42105.39
17:39:44|42105.39
17:39:44|42105.39
17:39:45|42105.39
17:39:46|42127.33
17:39:48|42127.33
17:39:48|42127.33
17:39:50|42120.58
17:39:50|42120.58
17:39:51|42120.58
17:39:53|42120.58
17:39:53|42126.96
17:39:54|42126.98
17:39:55|42127.34
17:39:56|42127.34
17:39:57|42127.84
17:39:59|42123.67
17:40:00|42123.67
17:40:00|42123.67
17:40:01|42126.62
17:40:03|42126.62
17:40:04|42126.62
17:40:05|42126.62
17:40:06|42126.62
17:40:07|42126.62
17:40:08|42126.62
17:40:09|42126.62
17:40:10|42134.86
17:40:11|42134.86
17:40:13|42141.47
17:40:14|42141.47
17:40:15|42141.47
17:40:16|42136.03
17:40:17|42141.48
17:40:18|42141.48
17:40:19|42133.59
17:40:21|42133.84
17:40:21|42127.63
17:40:22|42127.63
17:40:23|42127.63
17:40:25|42127.63
17:40:26|42127.63
17:40:27|42127.63
17:40:29|42127.63
17:40:30|42127.63
17:40:30|42127.63
17:40:32|42127.63
17:40:32|42118.24
17:40:33|42118.24
17:40:34|42118.24
17:40:35|42118.24
17:40:36|42118.24
17:40:38|42132.54
17:40:39|42132.54
17:40:40|42132.54
17:40:41|42132.54
17:40:42|42132.54
17:40:43|42132.54
17:40:44|42132.54
17:40:45|42118.42
17:40:46|42118.74
17:40:47|42118.74
17:40:48|42112.58
17:40:49|42108.18
17:40:50|42107.53
17:40:51|42107.53
17:40:52|42107.53
17:40:53|42102.6
17:40:54|42101.68
17:40:55|42101.68
17:40:56|42101.68
17:40:57|42105.
17:40:58|42105.01
17:40:59|42105.
17:41:00|42100.01
17:41:01|42100.01
17:41:02|42112.34
17:41:03|42112.34
17:41:04|42101.49
17:41:05|42101.49
17:41:06|42111.98
17:41:07|42123.75
17:41:08|42123.75
17:41:09|42123.75
17:41:10|42123.77
17:41:11|42123.77
17:41:12|42123.77
17:41:13|42131.58
17:41:15|42131.58
17:41:16|42131.58
17:41:16|42131.58
17:41:19|42131.58
17:41:20|42131.58
17:41:22|42131.58
17:41:23|42131.58
17:41:24|42131.58
17:41:25|42131.58
17:41:26|42131.58
17:41:27|42129.26
17:41:28|42129.24
17:41:28|42129.24
17:41:30|42129.24
17:41:31|42132.22
17:41:32|42132.22
17:41:32|42131.59
17:41:34|42131.56
17:41:35|42131.56
17:41:36|42131.56
17:41:37|42131.56
17:41:38|42129.11
17:41:39|42129.11
17:41:40|42129.11
17:41:40|42129.11
17:41:41|42129.11
17:41:42|42129.11
17:41:44|42129.11
17:41:45|42129.11
17:41:45|42129.11
17:41:47|42129.11
17:41:48|42129.11
17:41:48|42129.11
17:41:50|42129.11
17:41:51|42129.11
17:41:52|42129.11
17:41:53|42140.42
17:41:54|42141.48
17:41:55|42150.
17:41:56|42150.
17:41:57|42150.
17:41:58|42151.11
17:41:59|42153.9
17:41:59|42153.9
17:42:01|42161.41
17:42:02|42161.41
17:42:03|42161.41
17:42:04|42161.41
17:42:05|42161.41
17:42:07|42164.74
17:42:07|42164.74
17:42:08|42162.56
17:42:09|42162.56
17:42:10|42162.56
17:42:11|42162.56
17:42:12|42158.38
17:42:13|42156.64
17:42:15|42141.49
17:42:16|42141.49
17:42:17|42147.6
17:42:19|42141.48
17:42:20|42141.48
17:42:21|42120.63
17:42:22|42120.63
17:42:23|42120.63
17:42:25|42120.63
17:42:27|42120.63
17:42:27|42120.63
17:42:29|42120.63
17:42:29|42120.63
17:42:31|42120.63
17:42:32|42120.63
17:42:33|42120.63
17:42:33|42120.63
17:42:35|42120.63
17:42:35|42120.63
17:42:37|42120.63
17:42:38|42138.83
17:42:39|42138.82
17:42:40|42138.82
17:42:41|42138.82
17:42:42|42139.34
17:42:43|42139.34
17:42:44|42153.92
17:42:44|42153.92
17:42:46|42153.92
17:42:47|42153.92
17:42:48|42153.92
17:42:49|42153.92
17:42:50|42153.92
17:42:51|42153.92
17:42:52|42153.92
17:42:53|42153.92
17:42:54|42153.92
17:42:54|42156.66
17:42:56|42156.66
17:42:57|42156.66
17:42:58|42156.66
17:42:58|42156.66
17:43:00|42157.09
17:43:00|42157.09
17:43:02|42157.09
17:43:03|42161.79
17:43:03|42173.68
17:43:05|42173.68
17:43:06|42173.68
17:43:07|42173.14
17:43:08|42173.16
17:43:09|42173.16
17:43:10|42173.16
17:43:11|42173.15
17:43:11|42173.15
17:43:13|42173.15
17:43:14|42173.14
17:43:14|42173.14
17:43:17|42173.14
17:43:18|42166.08
17:43:19|42166.08
17:43:20|42159.86
17:43:21|42159.86
17:43:22|42159.86
17:43:24|42159.86
17:43:26|42159.86
17:43:26|42165.47
17:43:27|42165.47
17:43:28|42171.91
17:43:29|42171.91
17:43:31|42171.91
17:43:31|42171.91
17:43:33|42171.91
17:43:35|42171.91
17:43:35|42171.91
17:43:37|42172.93
17:43:38|42173.
17:43:39|42173.
17:43:39|42173.
17:43:41|42173.
17:43:41|42173.
17:43:43|42173.
17:43:43|42173.
17:43:45|42173.
17:43:46|42173.
17:43:47|42173.
17:43:47|42173.
17:43:49|42159.86
17:43:50|42159.86
17:43:51|42159.86
17:43:52|42158.54
17:43:52|42158.54
17:43:54|42158.54
17:43:55|42146.73
17:43:56|42146.73
17:43:57|42146.73
17:43:58|42146.73
17:43:58|42146.73
17:44:00|42146.73
17:44:01|42146.73
17:44:02|42146.73
17:44:03|42146.73
17:44:04|42146.73
17:44:05|42146.73
17:44:06|42146.73
17:44:07|42153.69
17:44:08|42153.69
17:44:09|42153.69
17:44:09|42153.69
17:44:10|42150.54
17:44:12|42150.54
17:44:13|42150.54
17:44:14|42150.54
17:44:16|42150.54
17:44:16|42139.34
17:44:18|42139.34
17:44:19|42139.34
17:44:20|42139.34
17:44:21|42139.34
17:44:22|42139.34
17:44:23|42139.34
17:44:25|42139.34
17:44:26|42139.34
17:44:27|42139.34
17:44:28|42143.01
17:44:29|42143.01
17:44:30|42143.01
17:44:31|42143.01
17:44:32|42143.01
17:44:33|42143.02
17:44:34|42143.02
17:44:35|42143.02
17:44:36|42143.02
17:44:37|42145.34
17:44:38|42145.34
17:44:39|42145.34
17:44:41|42136.94
17:44:42|42136.94
17:44:43|42136.94
17:44:45|42136.94
17:44:45|42136.94
17:44:46|42136.94
17:44:47|42136.94
17:44:48|42136.94
17:44:49|42134.39
17:44:50|42134.39
17:44:51|42143.63
17:44:52|42143.63
17:44:53|42143.63
17:44:54|42143.63
17:44:55|42143.63
17:44:56|42143.74
17:44:57|42143.74
17:44:58|42144.07
17:44:59|42144.04
17:45:00|42144.04
17:45:02|42144.04
17:45:03|42146.31
17:45:03|42146.31
17:45:05|42146.31
17:45:06|42146.31
17:45:07|42165.34
17:45:07|42166.45
17:45:09|42166.45
17:45:10|42154.54
17:45:11|42154.54
17:45:12|42154.54
17:45:13|42154.54
17:45:14|42160.78
17:45:15|42160.78
17:45:15|42160.78
17:45:17|42152.48
17:45:19|42152.48
17:45:20|42152.48
17:45:20|42152.48
17:45:22|42156.86
17:45:24|42149.64
17:45:25|42149.64
17:45:26|42149.64
17:45:27|42139.71
17:45:28|42139.71
17:45:29|42139.71
17:45:30|42139.71
17:45:31|42139.71
17:45:32|42139.71
17:45:34|42139.71
17:45:35|42139.71
17:45:37|42147.08
17:45:38|42147.08
17:45:39|42147.08
17:45:40|42147.08
17:45:41|42147.08
17:45:42|42147.08
17:45:43|42141.2
17:45:44|42134.64
17:45:45|42135.45
17:45:46|42135.45
17:45:48|42135.45
17:45:49|42135.45
17:45:50|42130.16
17:45:51|42130.16
17:45:52|42130.16
17:45:53|42130.16
17:45:53|42130.16
17:45:55|42130.1
17:45:56|42126.89
17:45:57|42126.88
17:45:58|42128.2
17:45:59|42123.62
17:46:00|42126.38
17:46:01|42126.38
17:46:02|42126.38
17:46:03|42126.38
17:46:04|42126.38
17:46:05|42126.38
17:46:06|42126.38
17:46:07|42135.71
17:46:08|42135.71
17:46:09|42135.71
17:46:10|42135.71
17:46:11|42135.71
17:46:12|42135.71
17:46:13|42135.71
17:46:14|42135.71
17:46:15|42135.71
17:46:16|42135.71
17:46:17|42136.57
17:46:18|42135.96
17:46:19|42135.96
17:46:21|42137.87
17:46:22|42141.2
17:46:23|42141.2
17:46:25|42153.03
17:46:26|42153.03
17:46:28|42153.03
17:46:28|42153.03
17:46:29|42153.03
17:46:30|42153.03
17:46:31|42153.03
17:46:32|42153.03
17:46:33|42153.03
17:46:34|42153.03
17:46:35|42153.03
17:46:36|42153.03
17:46:37|42154.68
17:46:38|42154.68
17:46:39|42154.68
17:46:40|42154.68
17:46:42|42154.69
17:46:43|42154.69
17:46:44|42167.58
17:46:45|42167.58
17:46:46|42175.64
17:46:46|42175.64
17:46:48|42175.64
17:46:49|42182.14
17:46:50|42182.14
17:46:50|42182.14
17:46:51|42182.14
17:46:53|42182.14
17:46:54|42182.14
17:46:55|42182.14
17:46:56|42182.14
17:46:57|42182.14
17:46:58|42182.14
17:46:59|42182.14
17:47:00|42182.14
17:47:01|42182.14
17:47:03|42182.39
17:47:03|42176.26
17:47:04|42176.26
17:47:06|42176.26
17:47:07|42168.76
17:47:07|42168.76
17:47:09|42168.76
17:47:09|42167.59
17:47:11|42167.59
17:47:12|42167.59
17:47:12|42167.59
17:47:13|42167.59
17:47:15|42167.59
17:47:15|42184.94
17:47:17|42184.94
17:47:17|42184.94
17:47:19|42184.94
17:47:19|42184.94
17:47:21|42184.94
17:47:22|42196.98
17:47:23|42196.98
17:47:25|42196.98
17:47:26|42196.98
17:47:27|42196.98
17:47:28|42196.98
17:47:29|42196.98
17:47:30|42196.98
17:47:31|42196.98
17:47:32|42196.98
17:47:33|42196.98
17:47:33|42196.98
17:47:35|42194.35
17:47:36|42194.54
17:47:36|42200.55
17:47:38|42200.55
17:47:39|42200.55
17:47:40|42200.55
17:47:40|42200.55
17:47:42|42200.55
17:47:42|42200.55
17:47:43|42200.55
17:47:45|42200.55
17:47:46|42200.54
17:47:47|42200.54
17:47:48|42200.54
17:47:49|42200.54
17:47:50|42200.54
17:47:51|42200.54
17:47:52|42200.54
17:47:52|42200.54
17:47:54|42200.54
17:47:55|42200.44
17:47:56|42200.14
17:47:57|42190.81
17:47:59|42196.92
17:48:00|42196.92
17:48:01|42190.61
17:48:01|42190.61
17:48:02|42200.37
17:48:03|42200.37
17:48:04|42189.83
17:48:05|42200.55
17:48:06|42200.55
17:48:08|42200.55
17:48:08|42176.47
17:48:10|42177.79
17:48:12|42176.61
17:48:12|42176.61
17:48:14|42176.61
17:48:15|42176.61
17:48:15|42174.69
17:48:16|42169.
17:48:17|42169.01
17:48:18|42169.01
17:48:19|42169.
17:48:21|42169.
17:48:22|42169.
17:48:23|42169.
17:48:24|42167.08
17:48:26|42153.48
17:48:27|42153.48
17:48:28|42153.63
17:48:29|42153.63
17:48:30|42153.63
17:48:31|42153.63
17:48:32|42153.63
17:48:32|42153.63
17:48:34|42153.63
17:48:35|42153.63
17:48:36|42163.66
17:48:37|42163.66
17:48:37|42162.81
17:48:39|42162.81
17:48:40|42155.6
17:48:42|42151.85
17:48:42|42151.85
17:48:44|42150.
17:48:45|42150.
17:48:46|42150.
17:48:46|42146.34
17:48:48|42146.34
17:48:49|42145.69
17:48:50|42136.61
17:48:52|42147.47
17:48:52|42147.47
17:48:53|42147.47
17:48:54|42147.47
17:48:55|42143.37
17:48:56|42152.67
17:48:57|42152.67
17:48:58|42152.67
17:48:59|42152.67
17:49:00|42144.84
17:49:02|42144.51
17:49:02|42144.51
17:49:03|42144.51
17:49:04|42144.51
17:49:05|42144.51
17:49:07|42144.27
17:49:08|42144.27
17:49:09|42144.27
17:49:10|42141.09
17:49:11|42141.09
17:49:12|42141.09
17:49:13|42141.09
17:49:14|42141.09
17:49:15|42121.16
17:49:16|42121.16
17:49:17|42121.16
17:49:18|42121.16
17:49:19|42121.16
17:49:20|42121.16
17:49:21|42121.16
17:49:23|42124.64
17:49:24|42114.89
17:49:26|42125.98
17:49:27|42117.2
17:49:29|42117.2
17:49:29|42117.2
17:49:32|42117.2
17:49:32|42079.94
17:49:33|42079.94
17:49:34|42079.94
17:49:36|42122.75
17:49:37|42131.79
17:49:38|42133.25
17:49:39|42137.96
17:49:41|42144.27
17:49:41|42144.27
17:49:42|42144.27
17:49:44|42144.27
17:49:44|42144.27
17:49:47|42153.6
17:49:48|42153.6
17:49:49|42153.6
17:49:50|42153.6
17:49:51|42165.46
17:49:52|42165.46
17:49:53|42165.46
17:49:54|42172.38
17:49:55|42172.38
17:49:56|42172.38
17:49:57|42172.38
17:49:58|42172.38
17:49:59|42172.38
17:50:00|42151.99
17:50:01|42151.99
17:50:02|42151.99
17:50:03|42150.43
17:50:04|42150.43
17:50:05|42146.23
17:50:06|42146.23
17:50:07|42146.23
17:50:08|42146.23
17:50:10|42147.86
17:50:10|42147.86
17:50:11|42156.98
17:50:13|42160.65
17:50:14|42160.65
17:50:15|42160.65
17:50:16|42160.65
17:50:17|42153.63
17:50:18|42153.24
17:50:19|42153.24
17:50:20|42153.24
17:50:21|42153.24
17:50:22|42153.12
17:50:24|42153.12
17:50:26|42149.89
17:50:27|42149.89
17:50:28|42149.89
17:50:29|42149.89
17:50:31|42149.89
17:50:33|42149.89
17:50:34|42149.89
17:50:35|42149.89
17:50:36|42149.89
17:50:37|42149.89
17:50:38|42149.89
17:50:39|42149.89
17:50:40|42149.89
17:50:41|42149.89
17:50:42|42134.39
17:50:44|42134.39
17:50:45|42134.39
17:50:45|42134.39
17:50:47|42134.39
17:50:48|42134.39
17:50:49|42134.39
17:50:50|42134.39
17:50:51|42134.39
17:50:52|42134.39
17:50:53|42134.39
17:50:54|42134.39
17:50:55|42134.39
17:50:56|42134.39
17:50:57|42136.04
17:50:58|42136.04
17:50:59|42136.04
17:51:00|42136.04
17:51:01|42136.04
17:51:02|42136.04
17:51:03|42138.
17:51:04|42138.
17:51:06|42138.
17:51:06|42138.
17:51:08|42138.
17:51:08|42138.
17:51:09|42147.57
17:51:11|42147.57
17:51:11|42142.77
17:51:12|42142.77
17:51:13|42139.78
17:51:14|42146.66
17:51:15|42146.66
17:51:16|42139.79
17:51:18|42139.79
17:51:18|42139.79
17:51:19|42132.86
17:51:20|42132.86
17:51:22|42132.86
17:51:23|42132.86
17:51:24|42131.97
17:51:26|42131.97
17:51:28|42131.97
17:51:29|42131.97
17:51:30|42131.98
17:51:31|42131.98
17:51:33|42124.46
17:51:33|42122.87
17:51:34|42118.66
17:51:36|42118.65
17:51:38|42118.65
17:51:39|42118.65
17:51:40|42111.58
17:51:41|42111.58
17:51:42|42111.58
17:51:42|42111.58
17:51:44|42112.2
17:51:45|42112.2
17:51:46|42112.2
17:51:48|42115.89
17:51:48|42115.9
17:51:49|42115.9
17:51:50|42115.9
17:51:52|42133.81
17:51:53|42133.81
17:51:54|42133.81
17:51:55|42134.08
17:51:56|42134.08
17:51:57|42134.08
17:51:58|42134.08
17:51:59|42136.43
17:52:01|42134.32
17:52:01|42134.32
17:52:02|42134.32
17:52:03|42134.32
17:52:04|42142.56
17:52:05|42142.56
17:52:06|42142.56
17:52:07|42142.56
17:52:08|42143.79
17:52:09|42143.79
17:52:10|42143.79
17:52:11|42143.79
17:52:12|42143.79
17:52:13|42143.79
17:52:15|42143.79
17:52:15|42140.04
17:52:16|42140.04
17:52:17|42140.21
17:52:18|42140.21
17:52:19|42139.82
17:52:20|42139.82
17:52:21|42139.82
17:52:22|42139.82
17:52:23|42139.82
17:52:25|42139.14
17:52:26|42139.14
17:52:27|42140.25
17:52:29|42140.25
17:52:30|42140.25
17:52:32|42141.5
17:52:33|42141.5
17:52:33|42141.5
17:52:35|42141.5
17:52:36|42141.5
17:52:37|42141.5
17:52:38|42141.5
17:52:39|42141.5
17:52:40|42139.13
17:52:41|42139.13
17:52:43|42135.02
17:52:44|42135.02
17:52:45|42135.02
17:52:46|42132.49
17:52:47|42132.49
17:52:48|42132.49
17:52:49|42132.49
17:52:50|42129.54
17:52:51|42117.1
17:52:52|42117.1
17:52:52|42117.1
17:52:54|42128.37
17:52:55|42128.37
17:52:56|42128.37
17:52:57|42128.37
17:52:57|42128.37
17:52:58|42127.49
17:52:59|42127.49
17:53:01|42127.49
17:53:02|42124.01
17:53:03|42121.89
17:53:03|42121.89
17:53:04|42121.45
17:53:05|42121.44
17:53:07|42121.45
17:53:07|42121.34
17:53:09|42121.34
17:53:11|42110.59
17:53:11|42110.59
17:53:12|42107.58
17:53:13|42107.58
17:53:14|42101.24
17:53:15|42101.24
17:53:16|42101.23
17:53:18|42101.23
17:53:18|42101.76
17:53:19|42101.76
17:53:20|42105.
17:53:21|42105.
17:53:22|42105.
17:53:23|42105.
17:53:24|42102.45
17:53:26|42102.45
17:53:28|42101.14
17:53:29|42101.14
17:53:29|42102.44
17:53:31|42102.44
17:53:32|42102.44
17:53:33|42104.28
17:53:34|42101.14
17:53:36|42101.14
17:53:37|42101.14
17:53:37|42101.14
17:53:38|42097.27
17:53:39|42097.28
17:53:40|42094.6
17:53:41|42098.66
17:53:42|42098.66
17:53:45|42102.56
17:53:45|42102.56
17:53:46|42118.13
17:53:47|42118.13
17:53:48|42114.68
17:53:49|42114.68
17:53:50|42114.68
17:53:51|42114.68
17:53:52|42114.68
17:53:54|42119.65
17:53:55|42117.55
17:53:56|42117.54
17:53:57|42115.62
17:53:58|42115.62
17:53:58|42115.62
17:54:00|42115.62
17:54:00|42115.62
17:54:01|42115.62
17:54:02|42115.62
17:54:04|42115.62
17:54:05|42115.03
17:54:07|42107.83
17:54:07|42107.83
17:54:08|42097.27
17:54:09|42099.25
17:54:11|42099.25
17:54:12|42101.24
17:54:12|42101.24
17:54:14|42101.24
17:54:15|42101.24
17:54:16|42101.24
17:54:16|42105.69
17:54:18|42105.69
17:54:18|42105.69
17:54:20|42106.49
17:54:21|42106.49
17:54:22|42106.49
17:54:23|42106.49
17:54:24|42106.49
17:54:25|42106.49
17:54:26|42106.49
17:54:28|42102.54
17:54:28|42102.54
17:54:29|42102.54
17:54:30|42102.55
17:54:31|42102.55
17:54:32|42102.55
17:54:33|42102.55
17:54:35|42104.27
17:54:36|42104.27
17:54:37|42104.27
17:54:38|42104.27
17:54:39|42104.27
17:54:40|42102.7
17:54:41|42102.7
17:54:42|42102.7
17:54:43|42102.7
17:54:44|42103.77
17:54:45|42103.77
17:54:46|42104.75
17:54:47|42104.75
17:54:48|42118.97
17:54:49|42118.97
17:54:50|42118.97
17:54:51|42118.97
17:54:52|42121.19
17:54:53|42123.31
17:54:54|42123.31
17:54:55|42123.31
17:54:56|42123.31
17:54:57|42123.3
17:54:58|42123.3
17:54:59|42120.59
17:55:00|42116.51
17:55:01|42116.51
17:55:02|42116.51
17:55:03|42100.18
17:55:04|42100.18
17:55:05|42087.47
17:55:06|42087.47
17:55:07|42087.47
17:55:09|42086.65
17:55:10|42086.65
17:55:11|42085.43
17:55:12|42085.43
17:55:13|42088.07
17:55:14|42088.07
17:55:15|42088.07
17:55:16|42088.07
17:55:17|42108.72
17:55:18|42108.72
17:55:19|42108.72
17:55:20|42108.72
17:55:20|42108.72
17:55:22|42110.28
17:55:23|42108.28
17:55:24|42108.28
17:55:24|42108.28
17:55:26|42108.28
17:55:27|42108.28
17:55:29|42108.28
17:55:29|42108.28
17:55:30|42108.28
17:55:32|42108.28
17:55:33|42108.28
17:55:34|42108.28
17:55:35|42108.28
17:55:36|42108.28
17:55:37|42115.62
17:55:38|42115.62
17:55:40|42115.62
17:55:41|42115.62
17:55:42|42115.62
17:55:43|42121.68
17:55:43|42121.57
17:55:45|42125.62
17:55:46|42125.66
17:55:46|42127.72
17:55:48|42132.79
17:55:49|42132.79
17:55:49|42133.72
17:55:51|42128.59
17:55:52|42128.59
17:55:53|42128.59
17:55:53|42125.38
17:55:54|42125.38
17:55:55|42125.38
17:55:57|42125.37
17:55:57|42125.37
17:55:58|42125.37
17:55:59|42112.51
17:56:00|42108.31
17:56:02|42108.32
17:56:02|42108.32
17:56:03|42108.32
17:56:04|42111.27
17:56:05|42111.27
17:56:07|42113.84
17:56:07|42113.84
17:56:08|42113.84
17:56:09|42113.84
17:56:11|42104.35
17:56:12|42104.35
17:56:12|42104.35
17:56:14|42104.35
17:56:14|42104.35
17:56:15|42104.35
17:56:17|42108.28
17:56:18|42108.28
17:56:18|42108.28
17:56:20|42108.28
17:56:21|42108.28
17:56:21|42108.28
17:56:23|42108.28
17:56:23|42108.28
17:56:25|42108.28
17:56:25|42119.24
17:56:26|42119.24
17:56:28|42119.24
17:56:29|42119.24
17:56:30|42119.24
17:56:31|42119.24
17:56:33|42119.24
17:56:34|42119.24
17:56:35|42119.24
17:56:37|42119.99
17:56:38|42115.1
17:56:38|42115.1
17:56:40|42115.22
17:56:41|42115.22
17:56:42|42115.22
17:56:43|42115.94
17:56:43|42115.94
17:56:44|42115.94
17:56:46|42115.94
17:56:47|42115.94
17:56:47|42110.56
17:56:48|42110.56
17:56:49|42110.56
17:56:51|42121.81
17:56:52|42121.81
17:56:53|42121.81
17:56:54|42121.81
17:56:56|42140.18
17:56:56|42135.78
17:56:57|42135.01
17:56:59|42135.
17:57:00|42135.
17:57:01|42135.01
17:57:03|42132.86
17:57:03|42132.86
17:57:05|42132.86
17:57:05|42132.86
17:57:07|42132.87
17:57:07|42132.86
17:57:08|42132.86
17:57:10|42132.86
17:57:11|42132.86
17:57:12|42134.13
17:57:13|42134.13
17:57:14|42135.44
17:57:15|42132.92
17:57:16|42135.87
17:57:17|42135.87
17:57:18|42135.87
17:57:19|42130.97
17:57:20|42130.97
17:57:21|42130.97
17:57:22|42128.09
17:57:23|42128.09
17:57:24|42128.09
17:57:25|42128.06
17:57:26|42128.06
17:57:27|42121.32
17:57:29|42121.32
17:57:30|42121.32
17:57:31|42109.23
17:57:32|42107.08
17:57:33|42107.08
17:57:35|42107.08
17:57:37|42100.89
17:57:37|42100.89
17:57:39|42111.44
17:57:39|42111.44
17:57:42|42111.44
17:57:43|42105.52
17:57:43|42110.61
17:57:45|42110.61
17:57:46|42110.61
17:57:47|42103.06
17:57:48|42104.74
17:57:49|42104.73
17:57:50|42104.73
17:57:51|42104.73
17:57:52|42111.52
17:57:53|42111.52
17:57:54|42111.52
17:57:55|42111.52
17:57:56|42118.97
17:57:57|42118.97
17:57:58|42118.93
17:57:59|42114.71
17:58:00|42114.71
17:58:02|42114.7
17:58:03|42112.57
17:58:03|42112.57
17:58:04|42112.57
17:58:06|42115.69
17:58:07|42115.69
17:58:08|42115.69
17:58:09|42115.69
17:58:10|42115.69
17:58:11|42121.04
17:58:12|42121.04
17:58:13|42121.04
17:58:14|42121.04
17:58:15|42118.94
17:58:17|42118.94
17:58:18|42118.94
17:58:19|42118.94
17:58:20|42118.94
17:58:21|42118.94
17:58:22|42118.94
17:58:23|42118.94
17:58:24|42118.94
17:58:25|42118.94
17:58:25|42118.94
17:58:27|42118.94
17:58:27|42118.94
17:58:28|42118.94
17:58:29|42118.94
17:58:30|42118.94
17:58:33|42109.66
17:58:33|42109.66
17:58:35|42115.62
17:58:36|42115.62
17:58:37|42088.98
17:58:38|42088.98
17:58:39|42088.98
17:58:41|42088.98
17:58:42|42086.85
17:58:43|42086.84
17:58:44|42086.84
17:58:45|42086.85
17:58:46|42086.85
17:58:47|42086.85
17:58:48|42086.85
17:58:49|42098.48
17:58:50|42100.31
17:58:51|42100.31
17:58:52|42100.31
17:58:53|42100.31
17:58:54|42100.31
17:58:55|42100.31
17:58:56|42100.31
17:58:57|42109.28
17:58:59|42099.79
17:59:00|42099.79
17:59:00|42099.79
17:59:02|42113.95
17:59:03|42113.95
17:59:04|42105.65
17:59:05|42105.65
17:59:06|42105.65
17:59:07|42105.64
17:59:07|42105.64
17:59:09|42105.64
17:59:10|42105.64
17:59:10|42105.64
17:59:12|42105.64
17:59:13|42105.64
17:59:13|42105.64
17:59:15|42105.64
17:59:16|42105.64
17:59:18|42105.64
17:59:18|42105.64
17:59:19|42105.64
17:59:20|42105.64
17:59:21|42105.64
17:59:22|42105.64
17:59:23|42105.64
17:59:24|42105.64
17:59:28|42105.64
17:59:29|42105.64
17:59:30|42105.64
17:59:31|42105.64
17:59:33|42122.5
17:59:34|42122.5
17:59:35|42122.5
17:59:36|42111.99
17:59:37|42111.99
17:59:38|42119.55
17:59:39|42119.55
17:59:39|42119.55
17:59:41|42124.65
17:59:42|42124.65
17:59:42|42124.65
17:59:44|42124.65
17:59:45|42124.65
17:59:46|42124.65
17:59:46|42124.65
17:59:48|42124.65
17:59:49|42124.65
17:59:50|42124.65
17:59:52|42114.43
17:59:53|42114.43
17:59:53|42119.55
17:59:55|42129.49
17:59:56|42129.49
17:59:57|42117.66
17:59:58|42128.03
17:59:59|42128.03
18:00:00|42128.03
18:00:01|42132.57
18:00:02|42132.53
18:00:03|42126.77
18:00:04|42126.77
18:00:05|42126.77
18:00:06|42139.37
18:00:07|42139.37
18:00:08|42139.37
18:00:09|42139.37
18:00:10|42139.37
18:00:11|42139.37
18:00:12|42139.37
18:00:13|42126.45
18:00:14|42126.45
18:00:15|42126.45
18:00:16|42126.45
18:00:17|42126.45
18:00:18|42126.45
18:00:19|42126.45
18:00:20|42122.21
18:00:21|42122.21
18:00:22|42114.91
18:00:23|42115.09
18:00:24|42119.42
18:00:25|42119.42
18:00:26|42118.25
18:00:27|42115.44
18:00:28|42115.44
18:00:29|42115.44
18:00:30|42140.1
18:00:31|42140.1
18:00:32|42140.1
18:00:33|42140.1
18:00:35|42140.1
18:00:37|42149.12
18:00:38|42149.12
18:00:39|42149.12
18:00:40|42149.12
18:00:41|42141.96
18:00:42|42141.96
18:00:43|42141.96
18:00:44|42141.96
18:00:45|42141.96
18:00:46|42150.68
18:00:47|42159.27
18:00:48|42159.28
18:00:49|42159.28
18:00:50|42163.45
18:00:51|42162.83
18:00:52|42162.83
18:00:53|42162.83
18:00:54|42162.83
18:00:55|42162.83
18:00:56|42162.83
18:00:57|42162.83
18:00:58|42162.83
18:00:59|42162.83
18:01:00|42162.83
18:01:01|42170.18
18:01:02|42170.18
18:01:03|42170.18
18:01:04|42170.18
18:01:05|42170.18
18:01:06|42170.18
18:01:07|42170.18
18:01:08|42162.83
18:01:09|42162.83
18:01:10|42162.83
18:01:11|42148.87
18:01:12|42148.87
18:01:13|42140.1
18:01:14|42140.1
18:01:15|42140.1
18:01:16|42140.1
18:01:17|42140.1
18:01:18|42130.59
18:01:19|42130.59
18:01:20|42130.59
18:01:21|42140.21
18:01:22|42152.72
18:01:23|42152.71
18:01:24|42152.71
18:01:25|42146.04
18:01:26|42146.04
18:01:27|42146.04
18:01:28|42146.04
18:01:29|42146.04
18:01:30|42146.79
18:01:32|42149.96
18:01:33|42144.45
18:01:35|42153.72
18:01:36|42153.72
18:01:38|42148.86
18:01:39|42139.22
18:01:40|42138.21
18:01:42|42138.21
18:01:43|42138.21
18:01:44|42138.21
18:01:46|42145.93
18:01:47|42145.93
18:01:48|42145.93
18:01:49|42144.9
18:01:50|42144.9
18:01:52|42147.7
18:01:52|42147.7
18:01:53|42147.7
18:01:54|42147.7
18:01:55|42147.7
18:01:56|42147.7
18:01:57|42149.76
18:01:58|42149.76
18:01:59|42149.76
18:02:00|42149.67
18:02:01|42149.68
18:02:02|42148.07
18:02:03|42148.07
18:02:04|42148.07
18:02:05|42148.07
18:02:06|42148.07
18:02:08|42148.07
18:02:09|42148.07
18:02:10|42148.07
18:02:11|42148.07
18:02:12|42148.07
18:02:13|42147.47
18:02:14|42147.47
18:02:14|42153.92
18:02:16|42157.73
18:02:17|42157.73
18:02:18|42157.73
18:02:18|42157.73
18:02:20|42157.73
18:02:21|42157.73
18:02:22|42157.73
18:02:23|42157.73
18:02:24|42157.73
18:02:24|42157.73
18:02:26|42157.73
18:02:27|42157.73
18:02:28|42161.75
18:02:29|42161.75
18:02:30|42161.83
18:02:31|42161.83
18:02:32|42161.83
18:02:33|42161.83
18:02:34|42161.83
18:02:36|42165.47
18:02:37|42165.47
18:02:38|42165.47
18:02:39|42170.64
18:02:41|42170.64
18:02:42|42170.64
18:02:43|42167.42
18:02:45|42175.91
18:02:46|42175.91
18:02:46|42165.84
18:02:48|42165.84
18:02:48|42165.84
18:02:50|42165.84
18:02:50|42165.84
18:02:52|42165.84
18:02:53|42165.84
18:02:54|42165.84
18:02:54|42165.84
18:02:55|42165.84
18:02:57|42165.84
18:02:59|42165.84
18:03:00|42165.84
18:03:02|42183.96
18:03:03|42183.96
18:03:03|42183.96
18:03:05|42183.96
18:03:05|42183.96
18:03:06|42183.96
18:03:08|42183.96
18:03:09|42183.96
18:03:10|42170.42
18:03:10|42170.42
18:03:12|42170.42
18:03:13|42170.42
18:03:14|42170.42
18:03:15|42170.42
18:03:16|42170.42
18:03:16|42170.42
18:03:17|42183.25
18:03:19|42183.25
18:03:20|42183.25
18:03:20|42183.25
18:03:21|42183.25
18:03:22|42183.25
18:03:23|42176.82
18:03:25|42176.82
18:03:26|42178.7
18:03:26|42178.7
18:03:27|42178.37
18:03:28|42178.37
18:03:29|42178.37
18:03:30|42183.97
18:03:32|42193.08
18:03:33|42193.08
18:03:34|42175.13
18:03:35|42175.09
18:03:37|42170.02
18:03:39|42170.02
18:03:39|42170.02
18:03:40|42170.02
18:03:41|42170.02
18:03:43|42170.02
18:03:44|42181.5
18:03:45|42181.5
18:03:46|42181.5
18:03:47|42181.5
18:03:48|42181.5
18:03:50|42181.5
18:03:51|42181.5
18:03:52|42181.5
18:03:53|42186.5
18:03:54|42186.5
18:03:56|42186.5
18:03:58|42186.5
18:03:58|42186.5
18:04:00|42184.84
18:04:01|42184.84
18:04:02|42184.84
18:04:03|42184.84
18:04:04|42187.7
18:04:05|42187.7
18:04:06|42187.7
18:04:07|42187.7
18:04:08|42187.7
18:04:09|42193.33
18:04:10|42193.33
18:04:11|42193.33
18:04:13|42193.33
18:04:14|42193.33
18:04:15|42210.52
18:04:16|42210.52
18:04:17|42212.5
18:04:17|42202.93
18:04:18|42202.93
18:04:19|42202.93
18:04:22|42202.93
18:04:22|42197.93
18:04:23|42197.93
18:04:24|42197.93
18:04:25|42197.93
18:04:26|42197.93
18:04:27|42197.93
18:04:28|42197.93
18:04:29|42197.93
18:04:30|42212.37
18:04:31|42205.68
18:04:32|42212.5
18:04:33|42212.5
18:04:34|42212.5
18:04:35|42212.5
18:04:37|42212.5
18:04:38|42212.5
18:04:40|42212.5
18:04:41|42212.49
18:04:42|42212.49
18:04:44|42212.49
18:04:45|42212.49
18:04:45|42212.49
18:04:46|42212.49
18:04:48|42212.49
18:04:49|42212.49
18:04:50|42212.49
18:04:51|42212.49
18:04:52|42212.25
18:04:53|42212.25
18:04:54|42204.18
18:04:55|42204.18
18:04:56|42215.87
18:04:57|42215.87
18:04:57|42215.87
18:04:58|42215.87
18:05:00|42215.87
18:05:01|42217.51
18:05:02|42217.51
18:05:03|42217.51
18:05:05|42248.48
18:05:05|42248.48
18:05:06|42248.48
18:05:07|42235.67
18:05:08|42225.45
18:05:09|42225.45
18:05:11|42225.45
18:05:12|42225.45
18:05:13|42225.45
18:05:14|42235.51
18:05:15|42235.51
18:05:16|42235.51
18:05:17|42226.34
18:05:18|42263.13
18:05:19|42220.07
18:05:20|42220.07
18:05:21|42220.07
18:05:22|42234.74
18:05:23|42234.74
18:05:24|42234.74
18:05:25|42234.74
18:05:26|42234.74
18:05:27|42234.74
18:05:28|42234.74
18:05:29|42233.62
18:05:30|42233.62
18:05:31|42220.
18:05:32|42220.
18:05:33|42220.
18:05:34|42214.28
18:05:35|42214.32
18:05:36|42219.32
18:05:37|42214.27
18:05:38|42214.28
18:05:40|42214.28
18:05:41|42214.28
18:05:42|42214.28
18:05:42|42216.19
18:05:44|42216.19
18:05:45|42216.19
18:05:46|42216.19
18:05:47|42216.19
18:05:48|42216.19
18:05:49|42228.21
18:05:50|42220.1
18:05:51|42228.22
18:05:52|42228.22
18:05:53|42228.22
18:05:55|42228.22
18:05:56|42228.22
18:05:58|42228.22
18:05:58|42228.22
18:05:59|42228.22
18:06:00|42215.89
18:06:02|42215.89
18:06:03|42215.89
18:06:04|42215.89
18:06:05|42215.89
18:06:06|42211.15
18:06:06|42204.41
18:06:09|42206.53
18:06:09|42206.57
18:06:11|42206.57
18:06:11|42206.57
18:06:12|42206.57
18:06:13|42207.67
18:06:14|42207.67
18:06:15|42207.67
18:06:16|42212.17
18:06:17|42212.17
18:06:18|42212.17
18:06:20|42212.17
18:06:21|42212.17
18:06:22|42212.17
18:06:23|42212.17
18:06:24|42200.62
18:06:25|42200.62
18:06:26|42202.35
18:06:27|42202.35
18:06:28|42202.35
18:06:29|42202.35
18:06:30|42197.93
18:06:31|42190.85
18:06:32|42190.85
18:06:33|42190.85
18:06:34|42190.85
18:06:35|42191.4
18:06:36|42197.59
18:06:37|42193.51
18:06:38|42193.51
18:06:40|42185.88
18:06:40|42185.88
18:06:41|42185.88
18:06:42|42185.88
18:06:44|42200.08
18:06:45|42200.08
18:06:47|42200.08
18:06:48|42195.45
18:06:50|42195.45
18:06:51|42195.45
18:06:51|42192.75
18:06:53|42192.75
18:06:53|42192.75
18:06:55|42192.71
18:06:57|42192.71
18:06:57|42179.86
18:06:58|42181.73
18:06:59|42181.73
18:07:00|42181.73
18:07:01|42181.73
18:07:02|42181.73
18:07:03|42181.73
18:07:04|42181.73
18:07:05|42168.18
18:07:06|42186.38
18:07:07|42186.38
18:07:08|42186.38
18:07:09|42186.38
18:07:10|42186.38
18:07:11|42174.12
18:07:12|42174.15
18:07:13|42174.12
18:07:14|42174.12
18:07:15|42138.81
18:07:16|42138.81
18:07:17|42138.81
18:07:18|42138.81
18:07:19|42158.65
18:07:20|42165.7
18:07:21|42151.04
18:07:22|42159.36
18:07:23|42151.04
18:07:24|42151.04
18:07:25|42151.04
18:07:26|42150.61
18:07:27|42150.61
18:07:28|42150.61
18:07:29|42150.61
18:07:30|42162.21
18:07:31|42162.21
18:07:32|42162.21
18:07:33|42162.21
18:07:34|42162.21
18:07:35|42157.45
18:07:37|42157.45
18:07:38|42157.45
18:07:39|42157.45
18:07:40|42157.45
18:07:42|42151.04
18:07:43|42151.04
18:07:44|42151.04
18:07:46|42151.04
18:07:46|42139.47
18:07:48|42148.91
18:07:49|42148.91
18:07:50|42148.91
18:07:51|42148.91
18:07:53|42148.91
18:07:53|42148.91
18:07:55|42146.9
18:07:56|42138.8
18:07:57|42138.8
18:07:58|42138.8
18:07:59|42138.8
18:08:00|42124.5
18:08:01|42124.5
18:08:02|42125.3
18:08:03|42122.16
18:08:04|42122.16
18:08:05|42122.16
18:08:06|42123.09
18:08:07|42123.09
18:08:08|42123.09
18:08:09|42123.09
18:08:10|42130.08
18:08:11|42127.94
18:08:12|42127.94
18:08:13|42127.94
18:08:14|42119.52
18:08:15|42119.52
18:08:16|42119.52
18:08:17|42124.34
18:08:19|42124.34
18:08:20|42124.34
18:08:20|42124.34
18:08:22|42124.34
18:08:22|42124.34
18:08:23|42123.1
18:08:24|42136.59
18:08:25|42130.18
18:08:26|42130.22
18:08:27|42130.22
18:08:29|42137.77
18:08:30|42147.78
18:08:30|42147.78
18:08:32|42147.78
18:08:33|42147.78
18:08:34|42147.7
18:08:35|42147.7
18:08:36|42147.7
18:08:37|42147.7
18:08:38|42147.7
18:08:40|42154.99
18:08:41|42143.88
18:08:42|42143.88
18:08:43|42143.88
18:08:44|42147.88
18:08:45|42148.22
18:08:46|42148.22
18:08:47|42155.16
18:08:48|42155.16
18:08:48|42155.16
18:08:50|42155.16
18:08:51|42155.16
18:08:52|42155.16
18:08:53|42155.16
18:08:53|42155.16
18:08:56|42155.16
18:08:56|42155.16
18:08:57|42155.16
18:08:58|42155.16
18:08:59|42148.74
18:09:00|42148.74
18:09:01|42148.17
18:09:02|42148.15
18:09:04|42150.95
18:09:05|42150.95
18:09:06|42150.95
18:09:07|42150.95
18:09:08|42150.95
18:09:09|42150.95
18:09:10|42147.41
18:09:11|42147.21
18:09:12|42147.19
18:09:13|42147.17
18:09:14|42147.17
18:09:15|42147.17
18:09:16|42147.17
18:09:17|42147.17
18:09:18|42147.17
18:09:19|42147.17
18:09:20|42130.86
18:09:21|42125.69
18:09:22|42125.69
18:09:23|42125.69
18:09:24|42125.69
18:09:25|42125.69
18:09:26|42125.69
18:09:27|42118.17
18:09:28|42118.17
18:09:29|42118.17
18:09:30|42118.17
18:09:31|42113.95
18:09:32|42111.02
18:09:33|42111.02
18:09:34|42104.13
18:09:35|42102.79
18:09:36|42100.
18:09:37|42100.
18:09:38|42100.
18:09:39|42099.53
18:09:40|42099.53
18:09:41|42099.53
18:09:43|42095.49
18:09:45|42094.32
18:09:45|42095.73
18:09:46|42101.19
18:09:48|42094.35
18:09:48|42094.35
18:09:49|42094.35
18:09:50|42094.35
18:09:51|42099.19
18:09:52|42099.19
18:09:54|42099.19
18:09:55|42099.19
18:09:56|42100.98
18:09:57|42100.98
18:09:58|42100.98
18:09:59|42087.19
18:10:00|42086.06
18:10:02|42086.06
18:10:02|42075.08
18:10:04|42075.08
18:10:05|42066.73
18:10:06|42066.73
18:10:07|42050.41
18:10:08|42041.28
18:10:09|42035.16
18:10:10|42035.16
18:10:11|42035.16
18:10:12|42035.16
18:10:13|42035.16
18:10:14|42042.91
18:10:15|42035.76
18:10:16|42035.76
18:10:17|42047.84
18:10:18|42047.24
18:10:19|42047.24
18:10:20|42054.
18:10:21|42054.
18:10:22|42054.
18:10:23|42054.
18:10:24|42064.5
18:10:25|42064.5
18:10:26|42077.18
18:10:27|42077.16
18:10:28|42077.16
18:10:29|42077.16
18:10:30|42077.16
18:10:31|42072.71
18:10:32|42072.71
18:10:33|42075.33
18:10:34|42075.37
18:10:35|42075.37
18:10:36|42102.73
18:10:37|42102.73
18:10:38|42097.81
18:10:39|42100.04
18:10:40|42101.74
18:10:41|42101.81
18:10:43|42101.89
18:10:45|42101.89
18:10:45|42101.89
18:10:47|42106.21
18:10:48|42106.21
18:10:50|42106.21
18:10:50|42106.21
18:10:52|42109.61
18:10:53|42109.61
18:10:54|42109.61
18:10:55|42109.61
18:10:56|42109.61
18:10:57|42109.57
18:10:59|42109.57
18:11:00|42109.61
18:11:01|42109.61
18:11:02|42109.65
18:11:04|42109.65
18:11:05|42105.85
18:11:06|42105.85
18:11:07|42105.85
18:11:08|42115.2
18:11:09|42115.2
18:11:11|42115.2
18:11:11|42115.2
18:11:13|42108.89
18:11:14|42108.85
18:11:14|42105.75
18:11:15|42105.75
18:11:16|42105.75
18:11:18|42105.75
18:11:19|42088.8
18:11:20|42088.8
18:11:20|42088.8
18:11:21|42088.8
18:11:23|42088.8
18:11:24|42104.54
18:11:25|42104.54
18:11:26|42114.53
18:11:27|42114.53
18:11:28|42114.53
18:11:29|42117.6
18:11:30|42117.6
18:11:31|42117.6
18:11:32|42117.6
18:11:33|42117.6
18:11:34|42117.6
18:11:36|42117.6
18:11:37|42118.4
18:11:38|42120.18
18:11:39|42120.18
18:11:40|42120.18
18:11:42|42118.06
18:11:42|42118.06
18:11:44|42128.01
18:11:45|42128.01
18:11:47|42128.01
18:11:48|42128.01
18:11:50|42128.01
18:11:50|42128.01
18:11:51|42132.77
18:11:52|42132.77
18:11:53|42132.77
18:11:55|42132.77
18:11:56|42132.82
18:11:57|42132.81
18:11:59|42132.81
18:11:59|42132.81
18:12:01|42136.28
18:12:01|42129.55
18:12:03|42129.55
18:12:04|42129.55
18:12:05|42129.55
18:12:06|42129.55
18:12:07|42129.55
18:12:08|42129.55
18:12:09|42123.31
18:12:10|42122.44
18:12:11|42122.44
18:12:13|42123.81
18:12:13|42123.81
18:12:15|42123.81
18:12:15|42123.81
18:12:16|42123.81
18:12:18|42127.09
18:12:19|42127.77
18:12:19|42127.13
18:12:21|42134.27
18:12:21|42134.27
18:12:22|42133.45
18:12:23|42133.45
18:12:24|42133.77
18:12:25|42133.77
18:12:26|42133.77
18:12:27|42130.4
18:12:29|42130.4
18:12:30|42130.4
18:12:31|42133.84
18:12:32|42133.84
18:12:33|42133.84
18:12:34|42128.41
18:12:35|42124.86
18:12:36|42124.86
18:12:37|42127.06
18:12:38|42120.39
18:12:39|42123.14
18:12:40|42123.1
18:12:41|42122.08
18:12:42|42122.07
18:12:43|42121.34
18:12:44|42123.44
18:12:45|42123.44
18:12:47|42122.35
18:12:48|42122.35
18:12:49|42122.35
18:12:50|42120.96
18:12:51|42120.96
18:12:52|42120.96
18:12:53|42117.61
18:12:54|42117.6
18:12:54|42117.6
18:12:57|42117.6
18:12:57|42102.35
18:12:58|42102.35
18:12:59|42102.35
18:13:00|42102.35
18:13:01|42102.35
18:13:03|42102.35
18:13:04|42102.46
18:13:05|42102.46
18:13:06|42102.46
18:13:07|42110.06
18:13:08|42110.06
18:13:09|42110.06
18:13:10|42110.06
18:13:11|42109.95
18:13:11|42109.96
18:13:14|42109.96
18:13:14|42109.96
18:13:15|42109.91
18:13:16|42109.91
18:13:18|42105.06
18:13:19|42105.06
18:13:20|42105.06
18:13:21|42105.06
18:13:21|42102.32
18:13:22|42102.32
18:13:25|42102.32
18:13:26|42102.32
18:13:26|42105.1
18:13:28|42105.1
18:13:28|42105.1
18:13:29|42105.1
18:13:30|42105.1
18:13:32|42105.71
18:13:32|42105.71
18:13:34|42105.71
18:13:34|42105.75
18:13:35|42110.51
18:13:36|42110.51
18:13:38|42110.51
18:13:39|42110.51
18:13:40|42110.51
18:13:41|42110.51
18:13:42|42110.51
18:13:43|42110.51
18:13:44|42110.51
18:13:45|42110.33
18:13:46|42110.33
18:13:48|42110.33
18:13:48|42110.33
18:13:50|42112.49
18:13:52|42114.62
18:13:53|42114.62
18:13:54|42114.62
18:13:56|42114.62
18:13:56|42114.62
18:13:57|42122.73
18:13:58|42122.73
18:13:59|42122.73
18:14:00|42112.87
18:14:01|42112.86
18:14:03|42112.86
18:14:05|42112.86
18:14:06|42112.86
18:14:06|42112.86
18:14:08|42112.89
18:14:10|42112.86
18:14:10|42111.47
18:14:11|42111.46
18:14:13|42111.46
18:14:14|42111.46
18:14:14|42111.46
18:14:16|42125.19
18:14:17|42125.19
18:14:17|42125.19
18:14:18|42125.19
18:14:20|42125.19
18:14:20|42124.84
18:14:21|42125.14
18:14:23|42125.14
18:14:24|42126.24
18:14:25|42126.24
18:14:26|42124.84
18:14:26|42123.7
18:14:27|42122.97
18:14:28|42122.97
18:14:29|42122.97
18:14:30|42122.97
18:14:31|42122.97
18:14:32|42122.97
18:14:33|42122.97
18:14:35|42122.97
18:14:35|42125.06
18:14:37|42118.71
18:14:38|42112.98
18:14:39|42112.98
18:14:40|42112.98
18:14:41|42112.98
18:14:42|42112.98
18:14:43|42112.98
18:14:44|42122.26
18:14:45|42117.89
18:14:46|42117.89
18:14:48|42117.89
18:14:48|42117.89
18:14:49|42117.89
18:14:51|42112.44
18:14:53|42112.44
18:14:54|42112.44
18:14:56|42112.44
18:14:57|42112.44
18:14:57|42112.44
18:14:59|42112.44
18:14:59|42121.76
18:15:01|42121.76
18:15:01|42121.76
18:15:04|42125.26
18:15:04|42125.26
18:15:06|42126.84
18:15:07|42126.84
18:15:07|42126.84
18:15:09|42126.84
18:15:10|42126.84
18:15:11|42126.84
18:15:12|42115.6
18:15:12|42115.6
18:15:14|42115.6
18:15:15|42124.73
18:15:16|42124.73
18:15:17|42124.73
18:15:18|42125.17
18:15:19|42125.17
18:15:20|42125.17
18:15:21|42125.17
18:15:22|42125.17
18:15:22|42138.78
18:15:24|42138.78
18:15:24|42131.92
18:15:26|42131.92
18:15:26|42131.92
18:15:28|42131.92
18:15:28|42138.32
18:15:29|42138.32
18:15:31|42139.64
18:15:32|42139.64
18:15:33|42144.79
18:15:34|42148.76
18:15:35|42150.94
18:15:36|42150.94
18:15:36|42150.94
18:15:38|42150.94
18:15:39|42150.94
18:15:40|42155.15
18:15:41|42159.73
18:15:42|42158.2
18:15:42|42158.2
18:15:44|42156.04
18:15:44|42156.04
18:15:47|42165.29
18:15:48|42170.41
18:15:48|42170.41
18:15:51|42178.48
18:15:52|42178.48
18:15:54|42178.48
18:15:55|42178.48
18:15:56|42178.49
18:15:56|42178.52
18:15:58|42178.49
18:15:58|42178.49
18:16:00|42178.49
18:16:00|42172.53
18:16:01|42172.53
18:16:03|42172.53
18:16:05|42158.58
18:16:06|42158.58
18:16:07|42158.58
18:16:09|42155.39
18:16:09|42153.67
18:16:10|42153.67
18:16:11|42153.67
18:16:13|42153.67
18:16:13|42129.72
18:16:15|42137.76
18:16:16|42137.76
18:16:17|42137.76
18:16:18|42137.76
18:16:19|42137.76
18:16:20|42137.76
18:16:21|42134.76
18:16:22|42135.29
18:16:23|42135.29
18:16:24|42135.29
18:16:25|42139.7
18:16:26|42139.7
18:16:27|42139.7
18:16:28|42139.7
18:16:29|42147.57
18:16:30|42147.61
18:16:31|42147.61
18:16:32|42147.61
18:16:33|42147.61
18:16:34|42150.83
18:16:35|42150.8
18:16:36|42150.8
18:16:37|42147.52
18:16:38|42147.52
18:16:39|42147.52
18:16:40|42147.52
18:16:41|42147.52
18:16:42|42147.52
18:16:43|42145.38
18:16:44|42145.38
18:16:45|42145.38
18:16:46|42142.05
18:16:47|42142.05
18:16:48|42142.05
18:16:50|42142.05
18:16:52|42142.05
18:16:52|42135.01
18:16:53|42135.01
18:16:54|42135.01
18:16:55|42135.01
18:16:56|42135.01
18:16:57|42135.01
18:16:58|42135.01
18:16:59|42135.01
18:17:00|42135.01
18:17:01|42135.01
18:17:02|42137.13
18:17:03|42137.13
18:17:05|42137.13
18:17:06|42137.13
18:17:07|42137.13
18:17:09|42137.13
18:17:09|42137.13
18:17:11|42137.65
18:17:12|42138.56
18:17:13|42138.56
18:17:14|42138.56
18:17:15|42138.56
18:17:16|42147.99
18:17:17|42147.99
18:17:18|42147.99
18:17:19|42147.99
18:17:20|42147.99
18:17:21|42147.99
18:17:22|42147.99
18:17:23|42148.49
18:17:24|42148.47
18:17:25|42148.47
18:17:26|42148.47
18:17:27|42149.13
18:17:28|42146.21
18:17:29|42146.21
18:17:31|42148.03
18:17:31|42148.03
18:17:33|42148.03
18:17:33|42150.18
18:17:34|42154.95
18:17:36|42154.96
18:17:37|42154.95
18:17:37|42154.95
18:17:39|42156.77
18:17:40|42156.48
18:17:41|42156.48
18:17:42|42148.9
18:17:43|42153.71
18:17:44|42153.71
18:17:45|42153.71
18:17:46|42153.71
18:17:47|42153.71
18:17:48|42153.71
18:17:49|42166.9
18:17:51|42166.9
18:17:52|42166.9
18:17:54|42166.9
18:17:56|42166.9
18:17:56|42173.82
18:17:57|42173.82
18:17:58|42163.84
18:18:00|42160.25
18:18:02|42160.25
18:18:02|42160.25
18:18:03|42159.12
18:18:05|42159.44
18:18:06|42161.05
18:18:07|42161.05
18:18:08|42161.05
18:18:10|42161.05
18:18:10|42170.37
18:18:11|42170.37
18:18:13|42173.19
18:18:13|42175.38
18:18:15|42173.85
18:18:15|42173.85
18:18:16|42173.85
18:18:17|42173.85
18:18:18|42173.85
18:18:19|42173.85
18:18:20|42171.64
18:18:22|42171.64
18:18:23|42171.64
18:18:24|42171.64
18:18:25|42171.64
18:18:26|42171.64
18:18:27|42171.64
18:18:28|42162.44
18:18:29|42162.44
18:18:30|42162.44
18:18:31|42162.44
18:18:32|42162.44
18:18:33|42160.2
18:18:34|42160.2
18:18:35|42160.2
18:18:36|42160.2
18:18:37|42160.2
18:18:38|42160.2
18:18:39|42160.2
18:18:40|42149.21
18:18:41|42149.21
18:18:42|42149.21
18:18:43|42135.
18:18:44|42135.
18:18:45|42135.
18:18:46|42135.
18:18:47|42135.
18:18:48|42135.
18:18:49|42135.
18:18:50|42125.47
18:18:51|42125.47
18:18:52|42125.47
18:18:53|42125.47
18:18:54|42125.47
18:18:55|42125.47
18:18:56|42125.52
18:18:57|42125.52
18:18:59|42125.52
18:19:01|42125.51
18:19:01|42125.51
18:19:02|42125.57
18:19:04|42125.57
18:19:05|42125.57
18:19:07|42131.55
18:19:08|42131.55
18:19:08|42131.55
18:19:09|42127.32
18:19:10|42127.32
18:19:12|42127.32
18:19:12|42127.32
18:19:13|42127.32
18:19:15|42121.94
18:19:16|42121.94
18:19:17|42121.94
18:19:18|42121.92
18:19:19|42121.92
18:19:20|42121.93
18:19:21|42121.89
18:19:22|42121.89
18:19:23|42121.89
18:19:24|42116.61
18:19:25|42114.56
18:19:27|42114.56
18:19:27|42114.56
18:19:28|42114.56
18:19:29|42116.72
18:19:30|42116.72
18:19:31|42116.72
18:19:32|42116.72
18:19:33|42116.72
18:19:34|42116.72
18:19:35|42116.72
18:19:37|42116.72
18:19:37|42116.72
18:19:38|42116.72
18:19:39|42116.72
18:19:41|42116.72
18:19:41|42116.72
18:19:42|42116.72
18:19:44|42116.72
18:19:45|42116.72
18:19:46|42116.72
18:19:46|42116.72
18:19:47|42115.25
18:19:49|42115.25
18:19:49|42115.25
18:19:51|42115.25
18:19:51|42115.25
18:19:53|42115.25
18:19:55|42115.25
18:19:55|42115.25
18:19:57|42115.25
18:19:58|42115.25
18:19:59|42112.09
18:20:00|42112.09
18:20:01|42112.09
18:20:02|42112.09
18:20:03|42112.09
18:20:05|42112.09
18:20:05|42112.09
18:20:07|42112.09
18:20:07|42116.26
18:20:09|42116.26
18:20:10|42116.26
18:20:11|42116.71
18:20:12|42116.71
18:20:14|42116.71
18:20:15|42116.71
18:20:15|42116.71
18:20:16|42116.76
18:20:17|42116.76
18:20:18|42116.76
18:20:19|42123.19
18:20:21|42123.19
18:20:22|42123.19
18:20:22|42123.19
18:20:23|42123.19
18:20:25|42123.19
18:20:26|42123.19
18:20:27|42123.19
18:20:28|42123.19
18:20:28|42123.19
18:20:29|42123.19
18:20:31|42120.41
18:20:31|42120.41
18:20:33|42120.41
18:20:33|42120.41
18:20:35|42120.41
18:20:36|42120.41
18:20:36|42120.41
18:20:38|42120.41
18:20:39|42120.41
18:20:39|42120.41
18:20:40|42120.41
18:20:42|42120.41
18:20:42|42120.41
18:20:44|42120.41
18:20:45|42120.41
18:20:45|42120.41
18:20:46|42123.19
18:20:48|42123.19
18:20:48|42123.19
18:20:49|42123.19
18:20:51|42123.19
18:20:51|42123.19
18:20:53|42123.19
18:20:55|42130.99
18:20:56|42130.99
18:20:58|42130.99
18:20:59|42130.99
18:21:00|42130.99
18:21:01|42130.99
18:21:01|42123.37
18:21:03|42123.37
18:21:05|42123.37
18:21:06|42120.53
18:21:07|42131.55
18:21:08|42131.55
18:21:10|42131.55
18:21:12|42139.22
18:21:12|42139.22
18:21:13|42135.01
18:21:14|42134.02
18:21:15|42134.02
18:21:16|42134.02
18:21:17|42134.02
18:21:18|42134.02
18:21:19|42134.02
18:21:20|42134.02
18:21:21|42134.02
18:21:22|42134.02
18:21:23|42134.02
18:21:25|42136.81
18:21:26|42136.81
18:21:27|42136.81
18:21:28|42132.42
18:21:29|42132.42
18:21:30|42132.63
18:21:31|42132.63
18:21:32|42132.63
18:21:33|42132.63
18:21:34|42132.63
18:21:35|42132.63
18:21:36|42132.63
18:21:37|42132.63
18:21:38|42132.63
18:21:39|42123.91
18:21:40|42123.91
18:21:41|42123.91
18:21:42|42123.91
18:21:43|42120.9
18:21:44|42120.9
18:21:45|42128.39
18:21:46|42126.29
18:21:47|42126.28
18:21:48|42126.28
18:21:49|42126.28
18:21:50|42132.62
18:21:51|42132.62
18:21:52|42132.62
18:21:53|42132.61
18:21:54|42128.82
18:21:56|42128.82
18:21:56|42128.82
18:21:58|42128.82
18:21:59|42129.23
18:22:00|42129.23
18:22:01|42129.23
18:22:02|42129.23
18:22:04|42129.23
18:22:06|42132.58
18:22:06|42123.1
18:22:07|42122.26
18:22:09|42122.26
18:22:10|42124.37
18:22:11|42124.37
18:22:11|42127.16
18:22:12|42126.68
18:22:14|42126.68
18:22:14|42126.89
18:22:16|42126.89
18:22:16|42126.89
18:22:17|42126.89
18:22:18|42121.04
18:22:20|42121.04
18:22:21|42121.04
18:22:21|42120.36
18:22:22|42120.36
18:22:24|42116.26
18:22:25|42116.26
18:22:26|42116.26
18:22:27|42116.26
18:22:28|42116.26
18:22:29|42116.26
18:22:30|42116.26
18:22:31|42116.26
18:22:32|42116.26
18:22:33|42116.26
18:22:34|42116.26
18:22:36|42116.26
18:22:37|42116.26
18:22:38|42116.75
18:22:38|42116.75
18:22:39|42116.75
18:22:41|42114.19
18:22:41|42114.19
18:22:43|42114.19
18:22:44|42114.19
18:22:45|42114.19
18:22:46|42113.23
18:22:46|42107.75
18:22:48|42101.37
18:22:49|42101.37
18:22:50|42098.79
18:22:50|42098.79
18:22:51|42098.79
18:22:52|42098.73
18:22:54|42098.73
18:22:55|42098.73
18:22:56|42099.44
18:22:57|42099.44
18:22:59|42102.7
18:22:59|42102.7
18:23:00|42106.87
18:23:01|42106.87
18:23:02|42106.87
18:23:03|42113.03
18:23:05|42117.44
18:23:06|42117.44
18:23:08|42118.06
18:23:09|42118.09
18:23:10|42118.09
18:23:11|42117.21
18:23:13|42112.86
18:23:15|42112.86
18:23:15|42112.86
18:23:16|42112.86
18:23:17|42112.86
18:23:18|42112.9
18:23:19|42112.9
18:23:20|42112.9
18:23:21|42112.9
18:23:22|42112.9
18:23:23|42112.9
18:23:24|42112.9
18:23:26|42112.3
18:23:27|42112.29
18:23:28|42112.29
18:23:29|42112.29
18:23:30|42113.03
18:23:31|42123.25
18:23:32|42119.89
18:23:33|42119.89
18:23:34|42119.35
18:23:35|42119.35
18:23:35|42123.13
18:23:37|42123.13
18:23:37|42137.8
18:23:38|42138.12
18:23:40|42138.12
18:23:41|42138.12
18:23:41|42138.08
18:23:42|42138.08
18:23:44|42138.08
18:23:45|42138.4
18:23:46|42138.4
18:23:46|42138.4
18:23:48|42138.4
18:23:49|42138.4
18:23:50|42138.4
18:23:51|42138.4
18:23:52|42138.4
18:23:53|42138.4
18:23:54|42137.07
18:23:54|42136.93
18:23:56|42136.93
18:23:58|42136.95
18:23:59|42136.95
18:24:00|42136.95
18:24:01|42136.95
18:24:03|42133.4
18:24:04|42128.61
18:24:05|42122.96
18:24:06|42120.79
18:24:07|42120.79
18:24:08|42120.79
18:24:09|42120.79
18:24:10|42119.37
18:24:11|42117.36
18:24:12|42117.37
18:24:13|42117.37
18:24:14|42117.96
18:24:15|42117.96
18:24:17|42115.85
18:24:17|42115.85
18:24:19|42115.85
18:24:19|42115.85
18:24:21|42115.8
18:24:22|42115.8
18:24:23|42115.8
18:24:24|42116.39
18:24:25|42116.39
18:24:26|42116.39
18:24:27|42116.39
18:24:28|42117.9
18:24:29|42117.9
18:24:30|42117.9
18:24:31|42117.9
18:24:32|42117.9
18:24:33|42117.9
18:24:34|42117.9
18:24:35|42117.9
18:24:36|42117.9
18:24:37|42117.9
18:24:38|42117.9
18:24:39|42117.92
18:24:40|42115.85
18:24:41|42115.85
18:24:42|42117.91
18:24:43|42117.91
18:24:44|42117.91
18:24:45|42117.91
18:24:46|42115.85
18:24:47|42115.85
18:24:48|42115.85
18:24:49|42113.42
18:24:50|42113.42
18:24:51|42113.42
18:24:52|42113.42
18:24:53|42113.42
18:24:54|42113.42
18:24:55|42100.43
18:24:57|42100.43
18:24:57|42100.43
18:24:59|42098.46
18:24:59|42098.46
18:25:01|42089.64
18:25:02|42087.85
18:25:04|42073.24
18:25:05|42075.58
18:25:06|42069.92
18:25:07|42069.92
18:25:09|42072.01
18:25:09|42072.01
18:25:10|42072.01
18:25:11|42069.94
18:25:12|42069.94
18:25:13|42069.93
18:25:14|42069.93
18:25:15|42063.14
18:25:16|42063.14
18:25:17|42050.32
18:25:18|42045.2
18:25:19|42039.25
18:25:20|42039.25
18:25:21|42039.25
18:25:22|42031.85
18:25:24|42030.31
18:25:25|42004.18
18:25:26|41996.35
18:25:27|42000.99
18:25:28|42004.5
18:25:29|42006.01
18:25:30|42006.01
18:25:31|41972.65
18:25:32|41972.65
18:25:33|41972.65
18:25:34|41972.65
18:25:35|41972.65
18:25:36|41972.65
18:25:37|41972.65
18:25:38|41972.65
18:25:39|42000.62
18:25:40|42000.62
18:25:41|41986.49
18:25:42|41986.5
18:25:43|41986.5
18:25:44|41981.99
18:25:45|41981.99
18:25:46|41981.99
18:25:47|41981.99
18:25:48|41977.18
18:25:49|41977.18
18:25:50|41979.41
18:25:51|41979.41
18:25:52|41979.41
18:25:53|41982.49
18:25:54|41982.49
18:25:55|41982.49
18:25:57|41971.1
18:25:58|41964.58
18:25:58|41960.06
18:26:00|41954.36
18:26:01|41955.13
18:26:03|41955.13
18:26:04|41953.
18:26:05|41953.
18:26:07|41953.
18:26:08|41951.66
18:26:09|41951.66
18:26:10|41951.66
18:26:11|41933.34
18:26:12|41932.76
18:26:14|41932.76
18:26:14|41928.08
18:26:15|41944.83
18:26:16|41945.8
18:26:17|41945.8
18:26:18|41945.8
18:26:19|41945.8
18:26:20|41945.8
18:26:21|41952.31
18:26:22|41972.1
18:26:23|41972.1
18:26:24|41983.74
18:26:25|41992.54
18:26:26|41992.54
18:26:27|41992.54
18:26:28|41990.77
18:26:29|41990.77
18:26:30|41992.91
18:26:31|41992.91
18:26:32|41992.91
18:26:33|42001.5
18:26:34|42001.5
18:26:36|42011.53
18:26:37|42011.53
18:26:38|42011.53
18:26:39|42011.53
18:26:40|42008.25
18:26:40|42008.25
18:26:42|42008.25
18:26:43|42017.24
18:26:43|42017.23
18:26:44|42008.24
18:26:45|42008.24
18:26:46|42008.24
18:26:48|42005.61
18:26:48|42003.18
18:26:50|42005.43
18:26:51|42005.43
18:26:52|42009.39
18:26:53|42009.39
18:26:53|42009.39
18:26:54|42009.39
18:26:56|42008.79
18:26:56|42008.79
18:26:57|42008.79
18:27:00|42008.79
18:27:00|42008.79
18:27:03|42005.81
18:27:03|42004.21
18:27:05|42004.21
18:27:05|42004.21
18:27:08|42006.05
18:27:09|42006.05
18:27:10|42006.05
18:27:11|42004.11
18:27:12|42003.75
18:27:13|42001.04
18:27:14|42001.04
18:27:15|42001.05
18:27:16|42001.05
18:27:17|42001.05
18:27:18|42001.05
18:27:19|42001.05
18:27:20|42000.94
18:27:21|42000.94
18:27:22|42000.94
18:27:23|42000.94
18:27:24|42000.94
18:27:25|42000.94
18:27:26|41976.48
18:27:27|41990.45
18:27:28|41990.24
18:27:29|41990.24
18:27:30|41987.59
18:27:31|41989.95
18:27:32|41989.95
18:27:34|41981.33
18:27:34|41974.92
18:27:35|41978.23
18:27:37|41978.23
18:27:38|41971.3
18:27:39|41971.3
18:27:40|41971.3
18:27:41|41971.3
18:27:42|41971.3
18:27:43|41968.52
18:27:44|41968.5
18:27:45|41968.5
18:27:46|41968.5
18:27:47|41968.5
18:27:48|41968.5
18:27:49|41968.5
18:27:50|41968.5
18:27:51|41951.19
18:27:52|41951.19
18:27:53|41951.19
18:27:54|41951.19
18:27:55|41931.22
18:27:56|41931.22
18:27:57|41939.12
18:27:58|41939.12
18:27:59|41939.12
18:28:00|41937.06
18:28:02|41937.06
18:28:02|41948.96
18:28:05|41948.96
18:28:05|41948.96
18:28:07|41948.96
18:28:08|41948.96
18:28:09|41948.96
18:28:10|41948.96
18:28:11|41954.48
18:28:11|41962.99
18:28:13|41965.91
18:28:14|41965.91
18:28:14|41989.94
18:28:16|41985.17
18:28:17|41985.17
18:28:18|41980.06
18:28:19|41980.06
18:28:20|41984.7
18:28:20|41980.86
18:28:22|41980.86
18:28:22|41980.86
18:28:24|41980.86
18:28:24|41980.86
18:28:26|41980.86
18:28:27|41989.95
18:28:27|41989.95
18:28:28|41989.95
18:28:29|41974.96
18:28:31|41974.75
18:28:31|41974.75
18:28:33|41974.75
18:28:34|41974.75
18:28:35|41974.75
18:28:36|41974.75
18:28:36|41966.97
18:28:38|41967.49
18:28:39|41967.49
18:28:40|41967.49
18:28:41|41967.49
18:28:42|41967.49
18:28:42|41967.49
18:28:44|41967.49
18:28:45|41967.49
18:28:46|41963.41
18:28:46|41963.41
18:28:48|41963.41
18:28:49|41963.41
18:28:50|41963.41
18:28:51|41963.41
18:28:51|41963.42
18:28:52|41963.42
18:28:53|41963.42
18:28:54|41963.42
18:28:56|41963.42
18:28:56|41963.42
18:28:58|41963.42
18:28:58|41984.11
18:28:59|41984.11
18:29:01|41984.11
18:29:03|41984.11
18:29:03|41989.36
18:29:05|41989.36
18:29:07|41996.74
18:29:08|41996.74
18:29:09|41996.74
18:29:10|41996.74
18:29:11|41991.27
18:29:13|41991.27
18:29:13|41996.69
18:29:15|41996.69
18:29:15|41996.69
18:29:17|41996.69
18:29:18|41996.69
18:29:18|41996.69
18:29:20|41996.69
18:29:21|41996.69
18:29:21|41996.69
18:29:22|41996.69
18:29:24|41996.69
18:29:25|42000.
18:29:25|42000.
18:29:26|42003.95
18:29:27|42003.95
18:29:29|42003.95
18:29:30|42003.95
18:29:31|42003.95
18:29:32|42003.95
18:29:32|42003.95
18:29:33|42006.08
18:29:34|42008.17
18:29:35|42008.17
18:29:36|42008.17
18:29:38|42008.17
18:29:38|42008.17
18:29:40|42008.17
18:29:41|42008.17
18:29:41|42008.17
18:29:42|42008.17
18:29:44|42012.41
18:29:44|42012.41
18:29:46|42012.41
18:29:48|42008.08
18:29:48|42008.08
18:29:49|42008.08
18:29:50|42008.08
18:29:51|42008.08
18:29:52|42008.08
18:29:53|42008.08
18:29:54|42006.09
18:29:55|42006.09
18:29:56|42010.09
18:29:57|42010.09
18:29:58|42010.09
18:29:59|42010.09
18:30:00|42010.07
18:30:01|42006.1
18:30:02|42008.38
18:30:04|42007.98
18:30:06|42007.98
18:30:06|42007.98
18:30:07|42007.98
18:30:09|42010.09
18:30:10|42010.08
18:30:11|42006.52
18:30:12|42006.52
18:30:13|42006.52
18:30:14|42006.52
18:30:16|42010.08
18:30:16|42010.08
18:30:17|42010.08
18:30:18|42010.08
18:30:19|42012.8
18:30:20|42012.8
18:30:21|42012.8
18:30:22|42012.8
18:30:24|42012.79
18:30:25|42012.8
18:30:26|42012.8
18:30:27|42012.8
18:30:28|42012.8
18:30:29|42012.8
18:30:30|42012.8
18:30:31|42012.8
18:30:32|42016.71
18:30:33|42016.72
18:30:34|42016.72
18:30:35|42016.72
18:30:36|42024.96
18:30:37|42024.96
18:30:38|42024.96
18:30:39|42031.1
18:30:40|42031.1
18:30:41|42031.1
18:30:42|42037.18
18:30:43|42037.18
18:30:44|42037.18
18:30:45|42037.18
18:30:46|42037.18
18:30:47|42037.18
18:30:48|42037.17
18:30:49|42037.17
18:30:50|42037.17
18:30:51|42037.18
18:30:52|42037.07
18:30:53|42037.07
18:30:54|42030.48
18:30:55|42030.48
18:30:57|42030.49
18:30:58|42030.49
18:30:58|42032.22
18:30:59|42020.47
18:31:00|42015.76
18:31:01|42015.27
18:31:03|42015.27
18:31:05|42015.27
18:31:07|42012.8
18:31:08|42012.8
18:31:10|42012.8
18:31:10|42012.8
18:31:11|42012.8
18:31:12|42012.8
18:31:13|42012.7
18:31:14|42012.7
18:31:15|42004.37
18:31:17|42004.37
18:31:18|42004.37
18:31:19|42004.37
18:31:20|42000.07
18:31:22|41996.74
18:31:22|41996.74
18:31:24|41996.74
18:31:25|41989.21
18:31:25|41989.21
18:31:26|41989.21
18:31:28|41994.81
18:31:29|41994.81
18:31:29|41988.53
18:31:30|41988.53
18:31:31|41988.53
18:31:33|42000.07
18:31:34|42000.07
18:31:35|42000.07
18:31:36|42000.18
18:31:37|42000.18
18:31:38|42000.18
18:31:39|42000.18
18:31:40|42000.18
18:31:41|42000.18
18:31:42|42000.18
18:31:43|42000.18
18:31:44|42000.18
18:31:46|42008.31
18:31:46|42008.31
18:31:47|42008.31
18:31:49|42008.31
18:31:49|41999.74
18:31:50|41999.74
18:31:51|41999.74
18:31:52|41999.75
18:31:54|42000.18
18:31:55|42000.18
18:31:56|42000.18
18:31:57|42000.18
18:31:57|42009.73
18:31:59|42009.73
18:31:59|42009.73
18:32:00|42009.73
18:32:01|42009.73
18:32:02|42009.73
18:32:03|42009.73
18:32:04|42009.73
18:32:06|42010.58
18:32:07|42010.58
18:32:09|42014.58
18:32:09|42014.58
18:32:10|42014.58
18:32:11|42014.58
18:32:12|42014.58
18:32:14|42014.58
18:32:15|42014.58
18:32:17|42005.97
18:32:18|42005.97
18:32:20|42005.97
18:32:20|42005.97
18:32:21|42005.97
18:32:22|42012.98
18:32:23|42012.98
18:32:24|42013.01
18:32:25|42018.36
18:32:27|42018.36
18:32:28|42018.36
18:32:28|42018.36
18:32:30|42027.22
18:32:31|42027.22
18:32:32|42027.12
18:32:34|42025.53
18:32:34|42023.41
18:32:35|42031.03
18:32:36|42031.03
18:32:37|42031.03
18:32:38|42031.03
18:32:40|42031.03
18:32:41|42031.03
18:32:42|42031.03
18:32:43|42031.03
18:32:44|42029.21
18:32:45|42029.21
18:32:46|42029.21
18:32:47|42029.21
18:32:48|42029.21
18:32:49|42029.21
18:32:50|42040.99
18:32:51|42040.99
18:32:51|42031.37
18:32:53|42031.37
18:32:54|42031.37
18:32:55|42031.5
18:32:56|42031.5
18:32:57|42033.56
18:32:57|42037.92
18:32:59|42037.92
18:33:00|42037.92
18:33:01|42037.92
18:33:02|42037.92
18:33:03|42037.92
18:33:04|42037.92
18:33:06|42024.79
18:33:07|42022.24
18:33:08|42022.24
18:33:09|42022.24
18:33:11|42022.67
18:33:12|42026.3
18:33:13|42026.25
18:33:14|42026.25
18:33:15|42021.86
18:33:16|42021.86
18:33:17|42021.86
18:33:18|42021.86
18:33:20|42012.62
18:33:21|42012.62
18:33:22|42012.62
18:33:23|42007.57
18:33:23|42007.57
18:33:25|42007.57
18:33:26|42001.42
18:33:27|42001.42
18:33:28|42001.42
18:33:29|42001.42
18:33:30|42001.42
18:33:31|41994.88
18:33:32|41994.88
18:33:33|41994.88
18:33:34|41994.88
18:33:34|41994.88
18:33:35|41994.88
18:33:37|41997.98
18:33:38|41997.98
18:33:38|42001.25
18:33:39|42001.25
18:33:41|42001.25
18:33:42|42004.23
18:33:43|42004.23
18:33:44|42006.36
18:33:44|42006.36
18:33:46|42004.24
18:33:48|42004.05
18:33:48|42004.05
18:33:49|42004.05
18:33:50|42004.05
18:33:51|42004.05
18:33:52|42004.05
18:33:53|42004.05
18:33:54|42004.05
18:33:55|42004.05
18:33:56|42004.05
18:33:57|42004.05
18:33:58|42004.54
18:34:00|42004.54
18:34:02|42005.61
18:34:02|42005.61
18:34:03|42005.61
18:34:04|42005.61
18:34:06|42003.49
18:34:08|42006.34
18:34:08|42006.34
18:34:09|42006.34
18:34:11|42006.37
18:34:13|42006.37
18:34:14|42006.37
18:34:15|42006.37
18:34:15|42006.37
18:34:18|42006.37
18:34:18|42006.37
18:34:19|42006.37
18:34:20|42011.96
18:34:21|42011.96
18:34:22|42011.92
18:34:23|42011.92
18:34:24|42011.92
18:34:26|42011.82
18:34:27|42002.22
18:34:28|42002.22
18:34:28|42002.22
18:34:30|42005.05
18:34:32|42005.05
18:34:32|42007.38
18:34:33|42007.38
18:34:34|42007.38
18:34:35|42007.38
18:34:36|42007.38
18:34:37|42007.39
18:34:38|42012.14
18:34:39|42012.14
18:34:40|42002.14
18:34:41|42010.03
18:34:42|42010.03
18:34:43|42010.03
18:34:44|42010.03
18:34:45|42010.03
18:34:46|42010.03
18:34:47|42010.03
18:34:48|42010.03
18:34:49|42010.03
18:34:50|42010.03
18:34:51|42006.71
18:34:52|42006.71
18:34:53|42006.71
18:34:54|42015.22
18:34:55|42015.22
18:34:56|42015.22
18:34:57|42021.03
18:34:58|42021.03
18:34:59|42021.02
18:35:00|42021.03
18:35:02|42021.03
18:35:03|42026.54
18:35:04|42026.54
18:35:04|42026.54
18:35:07|42026.54
18:35:08|42026.54
18:35:10|42026.54
18:35:10|42025.1
18:35:12|42026.68
18:35:14|42029.21
18:35:14|42029.21
18:35:16|42029.21
18:35:17|42028.97
18:35:18|42020.
18:35:19|42014.
18:35:20|42014.
18:35:21|42014.
18:35:22|42014.
18:35:23|42014.
18:35:24|42014.07
18:35:25|42014.07
18:35:26|42014.07
18:35:27|42005.25
18:35:29|42005.25
18:35:30|42005.25
18:35:31|42005.25
18:35:32|42003.4
18:35:33|42003.4
18:35:34|42003.4
18:35:35|42003.4
18:35:36|42003.4
18:35:37|42003.4
18:35:37|42008.22
18:35:39|42008.22
18:35:39|42008.22
18:35:41|42008.22
18:35:42|42008.22
18:35:43|42008.22
18:35:44|42008.33
18:35:44|42011.41
18:35:46|42002.58
18:35:46|42000.56
18:35:47|42000.54
18:35:49|42000.54
18:35:49|42000.54
18:35:51|41991.87
18:35:52|41991.87
18:35:53|41991.87
18:35:54|41991.87
18:35:55|41991.87
18:35:56|41991.87
18:35:57|42000.03
18:35:59|42000.03
18:36:00|41997.53
18:36:02|41997.53
18:36:03|41997.53
18:36:03|41997.53
18:36:04|41997.53
18:36:06|41997.53
18:36:07|41997.53
18:36:08|42000.59
18:36:10|42000.59
18:36:11|41993.38
18:36:12|41993.38
18:36:14|41993.38
18:36:15|41993.38
18:36:15|41993.38
18:36:18|41991.05
18:36:18|41991.05
18:36:20|41991.04
18:36:21|41991.04
18:36:23|41986.34
18:36:24|41986.34
18:36:24|41984.39
18:36:25|41984.39
18:36:26|41984.39
18:36:27|41971.2
18:36:28|41963.73
18:36:29|41963.73
18:36:30|41963.73
18:36:31|41963.73
18:36:32|41953.48
18:36:33|41953.52
18:36:34|41953.52
18:36:35|41953.52
18:36:36|41953.52
18:36:37|41953.52
18:36:38|41953.52
18:36:39|41953.52
18:36:40|41953.52
18:36:41|41954.72
18:36:42|41954.92
18:36:44|41954.92
18:36:44|41954.89
18:36:45|41954.89
18:36:46|41954.89
18:36:48|41954.89
18:36:48|41954.89
18:36:49|41954.89
18:36:50|41954.89
18:36:52|41954.89
18:36:53|41954.89
18:36:53|41954.89
18:36:54|41954.95
18:36:56|41952.43
18:36:56|41952.43
18:36:57|41952.43
18:37:00|41952.43
18:37:00|41952.43
18:37:01|41952.43
18:37:02|41945.95
18:37:03|41945.95
18:37:04|41945.95
18:37:05|41946.61
18:37:06|41946.61
18:37:07|41945.94
18:37:08|41945.94
18:37:10|41945.94
18:37:10|41945.94
18:37:13|41945.94
18:37:14|41945.94
18:37:15|41945.94
18:37:17|41937.2
18:37:18|41937.2
18:37:19|41935.14
18:37:20|41935.14
18:37:21|41936.78
18:37:22|41936.78
18:37:23|41934.92
18:37:24|41934.67
18:37:25|41933.69
18:37:26|41933.69
18:37:27|41938.02
18:37:28|41938.02
18:37:29|41936.34
18:37:30|41940.65
18:37:31|41940.65
18:37:32|41940.65
18:37:33|41940.97
18:37:34|41940.97
18:37:35|41940.97
18:37:36|41940.97
18:37:37|41949.53
18:37:38|41949.53
18:37:39|41943.51
18:37:40|41943.51
18:37:41|41943.51
18:37:42|41943.51
18:37:43|41943.2
18:37:44|41943.2
18:37:45|41943.2
18:37:46|41941.01
18:37:47|41941.5
18:37:48|41941.5
18:37:49|41941.5
18:37:50|41941.5
18:37:51|41941.5
18:37:52|41941.5
18:37:54|41940.32
18:37:55|41940.32
18:37:55|41941.5
18:37:56|41941.5
18:37:57|41941.5
18:37:59|41941.5
18:38:00|41939.38
18:38:01|41939.38
18:38:02|41939.38
18:38:03|41938.86
18:38:04|41938.86
18:38:05|41939.43
18:38:06|41939.43
18:38:07|41939.43
18:38:07|41948.12
18:38:08|41948.12
18:38:11|41946.93
18:38:12|41946.93
18:38:14|41946.93
18:38:15|41961.2
18:38:17|41961.2
18:38:18|41961.2
18:38:18|41961.2
18:38:20|41957.86
18:38:21|41957.86
18:38:22|41957.86
18:38:23|41957.86
18:38:24|41957.86
18:38:25|41948.16
18:38:26|41946.11
18:38:27|41935.39
18:38:28|41937.51
18:38:29|41937.51
18:38:30|41937.51
18:38:31|41937.51
18:38:32|41944.07
18:38:33|41944.07
18:38:34|41944.07
18:38:35|41944.07
18:38:36|41944.07
18:38:37|41944.07
18:38:38|41944.07
18:38:39|41944.07
18:38:40|41928.43
18:38:41|41928.43
18:38:42|41928.43
18:38:43|41928.43
18:38:44|41928.43
18:38:45|41937.46
18:38:47|41937.46
18:38:47|41937.46
18:38:48|41937.46
18:38:50|41937.46
18:38:50|41937.46
18:38:51|41937.46
18:38:52|41937.46
18:38:53|41937.46
18:38:54|41937.46
18:38:55|41937.46
18:38:57|41926.29
18:38:57|41926.29
18:38:58|41926.29
18:39:00|41929.18
18:39:01|41929.36
18:39:02|41929.36
18:39:04|41929.36
18:39:05|41929.36
18:39:05|41929.36
18:39:06|41929.36
18:39:07|41929.36
18:39:08|41929.36
18:39:09|41929.36
18:39:11|41929.36
18:39:12|41927.01
18:39:13|41927.01
18:39:15|41927.01
18:39:16|41927.01
18:39:17|41927.01
18:39:18|41927.01
18:39:18|41926.63
18:39:20|41926.64
18:39:21|41926.64
18:39:22|41926.63
18:39:23|41926.63
18:39:24|41926.64
18:39:25|41920.68
18:39:26|41920.68
18:39:27|41920.68
18:39:28|41920.68
18:39:29|41920.68
18:39:30|41920.68
18:39:31|41920.68
18:39:32|41916.99
18:39:34|41919.5
18:39:35|41919.5
18:39:35|41919.5
18:39:37|41919.5
18:39:38|41919.5
18:39:39|41916.91
18:39:40|41922.67
18:39:41|41922.42
18:39:42|41922.42
18:39:43|41922.42
18:39:44|41927.97
18:39:45|41927.97
18:39:46|41926.14
18:39:47|41926.14
18:39:48|41926.49
18:39:49|41926.49
18:39:50|41926.49
18:39:50|41926.49
18:39:52|41926.49
18:39:52|41926.49
18:39:54|41924.38
18:39:55|41924.38
18:39:56|41932.83
18:39:57|41944.78
18:39:58|41945.44
18:39:58|41945.44
18:40:00|41945.44
18:40:01|41945.44
18:40:02|41948.83
18:40:04|41948.83
18:40:04|41949.59
18:40:05|41949.59
18:40:06|41949.59
18:40:07|41949.59
18:40:08|41949.59
18:40:09|41953.14
18:40:10|41953.14
18:40:11|41953.14
18:40:12|41953.14
18:40:14|41953.14
18:40:16|41953.14
18:40:16|41953.14
18:40:17|41953.14
18:40:18|41953.14
18:40:19|41953.14
18:40:20|41953.14
18:40:21|41953.14
18:40:22|41953.14
18:40:23|41932.76
18:40:24|41932.76
18:40:25|41932.76
18:40:26|41922.93
18:40:27|41922.93
18:40:29|41924.03
18:40:29|41924.03
18:40:30|41924.02
18:40:32|41928.39
18:40:33|41928.39
18:40:34|41928.39
18:40:35|41928.39
18:40:36|41938.14
18:40:37|41938.14
18:40:38|41938.14
18:40:39|41938.14
18:40:40|41938.14
18:40:41|41938.14
18:40:42|41944.7
18:40:43|41944.7
18:40:44|41948.68
18:40:45|41953.14
18:40:46|41953.14
18:40:47|41953.14
18:40:48|41953.14
18:40:49|41953.14
18:40:50|41953.14
18:40:51|41951.03
18:40:52|41951.03
18:40:53|41951.03
18:40:54|41951.03
18:40:55|41951.03
18:40:56|41951.03
18:40:57|41951.03
18:40:58|41951.03
18:40:59|41951.07
18:41:00|41951.07
18:41:01|41951.07
18:41:02|41951.45
18:41:03|41951.45
18:41:04|41951.45
18:41:05|41951.45
18:41:06|41951.45
18:41:07|41959.54
18:41:08|41959.54
18:41:09|41959.54
18:41:10|41959.54
18:41:11|41959.54
18:41:12|41959.54
18:41:14|41959.54
18:41:14|41959.54
18:41:16|41960.05
18:41:17|41960.05
18:41:18|41962.58
18:41:19|41962.58
18:41:20|41962.58
18:41:21|41967.64
18:41:23|41967.64
18:41:24|41965.51
18:41:24|41965.51
18:41:25|41965.51
18:41:27|41965.51
18:41:28|41965.51
18:41:28|41967.7
18:41:30|41967.7
18:41:31|41973.78
18:41:31|41973.78
18:41:32|41973.78
18:41:34|41973.78
18:41:34|41973.78
18:41:35|41973.78
18:41:36|41973.78
18:41:38|41973.78
18:41:39|41968.75
18:41:40|41968.75
18:41:41|41968.75
18:41:42|41968.75
18:41:43|41968.75
18:41:44|41968.75
18:41:45|41964.68
18:41:46|41964.68
18:41:47|41964.68
18:41:48|41964.68
18:41:49|41972.45
18:41:50|41972.45
18:41:51|41967.45
18:41:52|41967.28
18:41:53|41967.28
18:41:54|41967.28
18:41:55|41967.28
18:41:56|41967.28
18:41:57|41967.28
18:41:58|41967.28
18:42:00|41967.28
18:42:01|41967.28
18:42:02|41958.06
18:42:03|41958.06
18:42:04|41942.68
18:42:05|41942.68
18:42:06|41942.68
18:42:07|41942.68
18:42:08|41942.68
18:42:08|41942.68
18:42:09|41944.83
18:42:11|41944.83
18:42:12|41944.83
18:42:13|41944.83
18:42:15|41944.83
18:42:16|41944.83
18:42:16|41941.84
18:42:19|41941.84
18:42:20|41941.84
18:42:22|41941.84
18:42:22|41941.84
18:42:23|41932.27
18:42:25|41932.27
18:42:26|41932.27
18:42:26|41932.27
18:42:27|41932.27
18:42:28|41932.27
18:42:30|41932.27
18:42:30|41927.52
18:42:32|41927.52
18:42:33|41927.52
18:42:33|41927.52
18:42:34|41927.52
18:42:35|41927.52
18:42:37|41927.52
18:42:37|41927.52
18:42:38|41927.52
18:42:39|41927.52
18:42:40|41923.96
18:42:41|41923.96
18:42:43|41939.71
18:42:44|41939.44
18:42:45|41939.44
18:42:46|41941.76
18:42:47|41942.74
18:42:48|41942.74
18:42:49|41942.74
18:42:50|41938.16
18:42:51|41938.16
18:42:52|41938.12
18:42:54|41938.12
18:42:54|41938.12
18:42:55|41938.12
18:42:56|41941.74
18:42:58|41940.75
18:42:58|41940.75
18:42:59|41940.75
18:43:00|41940.75
18:43:02|41940.75
18:43:03|41940.75
18:43:03|41940.75
18:43:04|41940.75
18:43:05|41963.53
18:43:07|41963.53
18:43:07|41963.53
18:43:08|41960.31
18:43:10|41960.31
18:43:10|41960.31
18:43:12|41958.59
18:43:13|41955.67
18:43:14|41955.67
18:43:15|41955.67
18:43:17|41949.35
18:43:18|41949.35
18:43:19|41949.35
18:43:20|41949.35
18:43:20|41949.35
18:43:22|41957.61
18:43:23|41959.23
18:43:24|41959.23
18:43:26|41959.23
18:43:26|41959.23
18:43:28|41961.8
18:43:29|41961.8
18:43:30|41961.8
18:43:31|41961.8
18:43:32|41961.8
18:43:33|41961.8
18:43:34|41962.35
18:43:35|41962.35
18:43:37|41962.35
18:43:38|41962.35
18:43:39|41962.35
18:43:40|41962.35
18:43:41|41962.35
18:43:42|41962.35
18:43:43|41967.54
18:43:44|41967.54
18:43:45|41967.54
18:43:46|41967.54
18:43:47|41967.54
18:43:48|41967.54
18:43:49|41963.05
18:43:50|41963.05
18:43:51|41963.05
18:43:52|41963.05
18:43:53|41963.05
18:43:54|41963.05
18:43:55|41963.05
18:43:57|41963.05
18:43:57|41963.04
18:43:59|41963.04
18:43:59|41963.04
18:44:00|41963.04
18:44:02|41963.04
18:44:02|41963.05
18:44:04|41963.05
18:44:04|41963.05
18:44:05|41963.05
18:44:06|41965.65
18:44:09|41965.65
18:44:09|41965.65
18:44:10|41965.65
18:44:11|41965.65
18:44:12|41965.65
18:44:13|41965.65
18:44:14|41965.65
18:44:16|41965.65
18:44:16|41963.05
18:44:19|41965.5
18:44:20|41971.36
18:44:22|41971.36
18:44:23|41969.49
18:44:24|41969.49
18:44:25|41969.49
18:44:26|41969.49
18:44:28|41969.49
18:44:28|41969.49
18:44:29|41969.49
18:44:31|41969.49
18:44:32|41966.59
18:44:34|41966.59
18:44:36|41967.93
18:44:36|41973.16
18:44:37|41982.52
18:44:38|41991.98
18:44:39|41988.14
18:44:40|41988.14
18:44:41|41988.14
18:44:42|41988.13
18:44:43|41988.13
18:44:44|41988.13
18:44:45|41978.63
18:44:46|41978.63
18:44:47|41971.36
18:44:48|41971.36
18:44:49|41971.36
18:44:50|41979.43
18:44:51|41979.43
18:44:52|41978.4
18:44:53|41978.4
18:44:54|41978.4
18:44:55|41974.28
18:44:56|41979.25
18:44:57|41971.49
18:44:58|41971.49
18:44:59|41971.49
18:45:00|41971.49
18:45:01|41971.49
18:45:02|41985.49
18:45:04|41985.49
18:45:05|41985.49
18:45:06|41985.49
18:45:07|41993.64
18:45:08|41987.75
18:45:09|41993.73
18:45:10|41992.17
18:45:11|41992.18
18:45:11|41999.53
18:45:13|41992.45
18:45:14|41992.46
18:45:14|41992.46
18:45:16|41992.46
18:45:18|41992.46
18:45:19|41984.68
18:45:20|41984.68
18:45:22|41984.68
18:45:23|41987.14
18:45:25|41987.14
18:45:26|41987.14
18:45:27|41987.13
18:45:28|41987.13
18:45:29|41987.13
18:45:31|41987.13
18:45:31|41987.12
18:45:33|41992.56
18:45:34|41992.34
18:45:35|41992.34
18:45:36|41992.34
18:45:37|41992.34
18:45:38|41992.33
18:45:39|41992.33
18:45:40|41992.33
18:45:41|41999.13
18:45:42|42000.83
18:45:43|42000.83
18:45:44|41992.33
18:45:45|41992.33
18:45:46|41992.33
18:45:47|41992.33
18:45:48|41992.33
18:45:49|41997.1
18:45:50|41997.1
18:45:51|41997.1
18:45:52|41997.1
18:45:53|41997.1
18:45:54|41997.1
18:45:55|41997.1
18:45:56|41997.1
18:45:57|41989.77
18:45:58|41993.65
18:45:59|41993.65
18:46:00|41993.65
18:46:01|41991.75
18:46:02|41991.75
18:46:03|41991.75
18:46:04|41990.87
18:46:05|41989.76
18:46:06|41989.76
18:46:07|41994.77
18:46:08|41994.77
18:46:09|41994.76
18:46:10|41994.77
18:46:11|41994.77
18:46:12|41994.77
18:46:13|41994.77
18:46:14|41994.77
18:46:16|41992.93
18:46:17|41976.29
18:46:19|41972.21
18:46:19|41972.21
18:46:20|41965.69
18:46:21|41965.69
18:46:23|41963.82
18:46:24|41963.82
18:46:25|41963.82
18:46:26|41963.82
18:46:27|41965.9
18:46:29|41965.9
18:46:29|41965.9
18:46:31|41965.9
18:46:32|41965.9
18:46:32|41965.9
18:46:33|41965.9
18:46:35|41965.9
18:46:35|41965.9
18:46:37|41965.9
18:46:37|41965.9
18:46:39|41965.9
18:46:40|41965.9
18:46:41|41965.9
18:46:42|41965.9
18:46:43|41965.9
18:46:44|41969.32
18:46:45|41969.32
18:46:46|41969.32
18:46:47|41969.32
18:46:48|41969.32
18:46:49|41969.32
18:46:50|41969.32
18:46:51|41969.32
18:46:52|41966.87
18:46:53|41966.87
18:46:54|41966.27
18:46:55|41966.27
18:46:56|41966.27
18:46:57|41966.27
18:46:58|41966.27
18:46:59|41966.27
18:47:00|41966.26
18:47:01|41966.26
18:47:02|41966.26
18:47:04|41966.26
18:47:04|41966.26
18:47:05|41966.26
18:47:06|41966.26
18:47:07|41969.34
18:47:08|41969.34
18:47:10|41969.34
18:47:10|41975.46
18:47:11|41975.46
18:47:13|41975.46
18:47:13|41975.46
18:47:14|41975.46
18:47:15|41975.46
18:47:17|41975.46
18:47:17|41967.71
18:47:18|41967.71
18:47:19|41967.71
18:47:21|41967.71
18:47:22|41973.62
18:47:24|41973.62
18:47:25|41970.09
18:47:27|41970.09
18:47:28|41970.09
18:47:28|41970.09
18:47:30|41970.09
18:47:30|41970.09
18:47:32|41970.09
18:47:33|41970.09
18:47:35|41970.09
18:47:36|41970.09
18:47:37|41970.09
18:47:37|41970.09
18:47:38|41970.09
18:47:40|41970.09
18:47:41|41970.09
18:47:42|41970.09
18:47:43|41985.98
18:47:44|41985.98
18:47:45|41986.35
18:47:46|41986.35
18:47:47|41986.35
18:47:48|41986.35
18:47:49|41986.35
18:47:50|41986.35
18:47:51|41986.35
18:47:52|41989.27
18:47:53|41989.27
18:47:53|41989.27
18:47:55|41989.27
18:47:57|41989.27
18:47:57|41988.48
18:47:59|41988.48
18:48:00|41988.48
18:48:00|41988.48
18:48:01|41988.48
18:48:03|41988.48
18:48:04|41988.48
18:48:05|41988.48
18:48:06|41990.09
18:48:07|41982.86
18:48:08|41982.87
18:48:09|41982.87
18:48:10|41982.87
18:48:11|41982.87
18:48:12|41982.87
18:48:13|41982.87
18:48:14|41982.87
18:48:15|41982.87
18:48:16|41982.87
18:48:17|41982.87
18:48:18|41982.87
18:48:19|41986.99
18:48:21|41986.99
18:48:22|41986.99
18:48:22|41987.02
18:48:24|41993.59
18:48:26|41993.59
18:48:26|41993.59
18:48:28|41992.9
18:48:30|41992.9
18:48:30|41992.9
18:48:31|41992.9
18:48:32|41992.9
18:48:33|41992.9
18:48:34|41992.9
18:48:35|41992.9
18:48:36|41992.9
18:48:37|41992.9
18:48:38|41992.9
18:48:39|41992.9
18:48:40|41988.34
18:48:41|41988.34
18:48:42|41988.34
18:48:44|41988.34
18:48:45|41988.34
18:48:45|41988.34
18:48:46|41991.25
18:48:49|41991.25
18:48:49|41991.25
18:48:50|41991.25
18:48:51|41991.25
18:48:52|41991.25
18:48:53|41988.33
18:48:54|41988.33
18:48:55|41988.33
18:48:56|41988.33
18:48:57|41988.33
18:48:58|41988.33
18:48:59|41988.33
18:49:00|41988.33
18:49:01|41994.95
18:49:02|41994.95
18:49:03|41994.95
18:49:05|41994.95
18:49:05|41994.95
18:49:06|41994.95
18:49:07|41994.95
18:49:08|41997.05
18:49:09|41997.05
18:49:10|41997.05
18:49:11|41997.05
18:49:12|41997.05
18:49:13|41997.05
18:49:14|42003.46
18:49:15|42003.46
18:49:16|42003.46
18:49:17|42003.46
18:49:18|42003.46
18:49:19|42003.46
18:49:21|42003.46
18:49:23|42003.87
18:49:24|42003.87
18:49:25|42003.87
18:49:26|42002.82
18:49:27|42002.82
18:49:28|42003.87
18:49:29|42003.87
18:49:30|42003.87
18:49:31|42003.87
18:49:32|42003.77
18:49:34|41994.33
18:49:34|41994.33
18:49:35|41994.33
18:49:37|41994.33
18:49:38|41994.33
18:49:39|41994.33
18:49:40|41994.33
18:49:41|41989.23
18:49:42|41989.23
18:49:44|41989.23
18:49:45|41989.23
18:49:45|41989.23
18:49:47|41982.87
18:49:48|41982.87
18:49:50|41982.87
18:49:51|41982.87
18:49:52|41987.16
18:49:53|41987.16
18:49:54|41987.16
18:49:55|41987.16
18:49:56|41987.16
18:49:57|41987.16
18:49:58|41987.16
18:49:59|41977.53
18:50:00|41977.53
18:50:01|41974.71
18:50:02|41974.71
18:50:03|41974.71
18:50:04|41980.69
18:50:05|41980.69
18:50:06|41980.56
18:50:07|41980.56
18:50:08|41980.56
18:50:09|41980.56
18:50:10|41980.56
18:50:11|41973.01
18:50:12|41966.27
18:50:13|41967.36
18:50:14|41959.98
18:50:15|41959.98
18:50:16|41959.98
18:50:17|41959.98
18:50:18|41959.98
18:50:19|41959.98
18:50:20|41959.98
18:50:21|41953.95
18:50:22|41954.01
18:50:24|41954.01
18:50:25|41950.12
18:50:27|41950.12
18:50:28|41949.96
18:50:29|41949.96
18:50:30|41949.96
18:50:32|41952.06
18:50:33|41952.06
18:50:34|41952.06
18:50:35|41952.06
18:50:35|41952.06
18:50:37|41952.06
18:50:38|41960.03
18:50:39|41960.03
18:50:40|41960.03
18:50:40|41960.03
18:50:42|41960.03
18:50:43|41960.03
18:50:45|41960.03
18:50:46|41954.19
18:50:48|41954.19
18:50:48|41954.19
18:50:49|41954.19
18:50:51|41954.19
18:50:51|41954.19
18:50:52|41954.19
18:50:53|41954.19
18:50:54|41954.19
18:50:55|41954.19
18:50:57|41954.19
18:50:58|41940.34
18:50:58|41940.34
18:50:59|41940.34
18:51:00|41940.34
18:51:01|41940.34
18:51:03|41938.42
18:51:04|41938.42
18:51:05|41938.42
18:51:06|41939.48
18:51:07|41947.18
18:51:08|41947.18
18:51:09|41947.18
18:51:10|41947.18
18:51:11|41947.18
18:51:12|41951.43
18:51:13|41955.69
18:51:14|41957.79
18:51:15|41957.79
18:51:16|41957.79
18:51:17|41957.79
18:51:18|41957.79
18:51:19|41957.79
18:51:20|41955.11
18:51:21|41955.11
18:51:22|41961.23
18:51:24|41961.23
18:51:26|41961.23
18:51:27|41961.23
18:51:28|41961.23
18:51:29|41961.23
18:51:30|41961.23
18:51:32|41971.11
18:51:33|41977.67
18:51:34|41977.67
18:51:35|41981.08
18:51:36|41981.08
18:51:37|41981.08
18:51:38|41981.08
18:51:39|41981.08
18:51:39|41984.24
18:51:41|41986.63
18:51:41|41986.61
18:51:42|41984.92
18:51:44|41984.92
18:51:45|41984.92
18:51:46|41984.92
18:51:47|41984.92
18:51:48|41983.22
18:51:49|41983.22
18:51:50|41983.22
18:51:50|41983.22
18:51:52|41983.22
18:51:53|41986.62
18:51:54|41986.62
18:51:55|41986.62
18:51:56|41986.63
18:51:57|41986.63
18:51:58|41986.63
18:51:58|41986.63
18:52:00|41986.63
18:52:01|41986.63
18:52:02|41986.63
18:52:03|41986.63
18:52:04|41986.62
18:52:05|41993.25
18:52:06|41993.66
18:52:08|41999.99
18:52:08|41999.99
18:52:09|41999.99
18:52:10|41999.99
18:52:11|41999.99
18:52:13|41999.99
18:52:13|41993.69
18:52:15|41993.69
18:52:16|41993.69
18:52:16|41993.69
18:52:17|42000.
18:52:19|42000.
18:52:19|42000.
18:52:21|42019.81
18:52:21|42024.96
18:52:22|42024.97
18:52:23|42021.44
18:52:25|42027.01
18:52:26|42027.01
18:52:27|42027.01
18:52:28|42027.01
18:52:30|42027.01
18:52:31|42008.53
18:52:33|42021.45
18:52:35|42014.88
18:52:36|42016.27
18:52:37|42016.27
18:52:38|42016.27
18:52:38|42016.27
18:52:40|42014.76
18:52:41|42014.76
18:52:42|42014.76
18:52:43|42012.38
18:52:43|42012.38
18:52:44|42011.53
18:52:46|42011.18
18:52:46|42011.18
18:52:48|42011.18
18:52:49|42011.18
18:52:50|42011.18
18:52:51|42011.18
18:52:53|42011.41
18:52:53|42011.41
18:52:54|42011.41
18:52:55|42011.42
18:52:56|42011.42
18:52:57|42011.42
18:52:58|42011.41
18:52:59|42011.41
18:53:00|42011.41
18:53:02|42011.41
18:53:03|42003.04
18:53:04|42003.04
18:53:05|42003.04
18:53:07|42002.55
18:53:08|42010.26
18:53:08|42010.26
18:53:10|42010.26
18:53:11|42010.26
18:53:12|42010.26
18:53:13|42013.87
18:53:13|42013.87
18:53:15|42013.87
18:53:15|42013.87
18:53:16|42013.87
18:53:18|42013.87
18:53:19|42013.87
18:53:20|42013.87
18:53:21|42013.87
18:53:22|42013.87
18:53:23|42013.87
18:53:24|42014.23
18:53:25|42016.68
18:53:26|42016.68
18:53:28|42014.18
18:53:28|42014.18
18:53:29|42010.54
18:53:32|42010.54
18:53:33|42004.9
18:53:34|42004.9
18:53:35|42004.9
18:53:36|42004.9
18:53:38|42004.9
18:53:38|42004.9
18:53:40|41995.04
18:53:41|41995.04
18:53:42|41985.61
18:53:44|41985.61
18:53:45|41985.61
18:53:46|41985.61
18:53:46|41990.74
18:53:47|41990.74
18:53:49|41990.74
18:53:50|41993.18
18:53:50|41993.18
18:53:52|41993.18
18:53:53|41993.18
18:53:54|41993.18
18:53:55|41993.23
18:53:56|41993.24
18:53:56|41993.24
18:53:58|41993.24
18:53:58|41987.25
18:53:59|41985.64
18:54:00|41985.64
18:54:01|41986.53
18:54:03|41986.53
18:54:04|41986.53
18:54:05|41986.53
18:54:05|41986.53
18:54:06|41986.53
18:54:07|41986.53
18:54:08|41986.53
18:54:11|41986.53
18:54:11|41986.53
18:54:12|41986.53
18:54:13|41986.53
18:54:14|41986.53
18:54:15|41993.24
18:54:16|41993.24
18:54:17|41993.24
18:54:18|41993.24
18:54:19|41993.24
18:54:20|41998.74
18:54:21|41998.74
18:54:22|41998.74
18:54:23|41998.74
18:54:24|42000.17
18:54:26|41998.74
18:54:27|41998.74
18:54:28|41998.74
18:54:29|41998.74
18:54:31|41998.74
18:54:32|41989.94
18:54:34|41993.69
18:54:35|41993.69
18:54:36|41993.69
18:54:36|41993.69
18:54:38|41993.69
18:54:39|41993.69
18:54:40|41993.69
18:54:41|41993.69
18:54:41|41993.69
18:54:43|41993.69
18:54:43|41993.69
18:54:45|41993.69
18:54:45|41996.1
18:54:46|41996.1
18:54:48|41996.1
18:54:49|41996.
18:54:49|41996.
18:54:50|41996.
18:54:51|41996.
18:54:52|41994.52
18:54:54|41994.52
18:54:54|41994.52
18:54:56|41994.52
18:54:57|41994.52
18:54:57|41994.52
18:54:58|41994.52
18:55:00|42003.67
18:55:00|42003.67
18:55:02|42003.67
18:55:02|42003.67
18:55:04|42006.58
18:55:05|42006.58
18:55:06|42006.58
18:55:06|42006.58
18:55:07|42006.58
18:55:09|42012.95
18:55:10|42012.95
18:55:10|42016.47
18:55:11|42016.47
18:55:13|42016.47
18:55:13|42016.47
18:55:14|42016.47
18:55:15|42016.47
18:55:16|42016.47
18:55:17|42016.47
18:55:18|42011.12
18:55:19|42013.22
18:55:20|42009.92
18:55:22|42009.92
18:55:23|42009.92
18:55:23|42009.92
18:55:24|42009.04
18:55:26|42009.04
18:55:27|42009.04
18:55:28|42011.88
18:55:30|42009.76
18:55:30|42009.76
18:55:32|42009.76
18:55:34|42010.99
18:55:34|42010.99
18:55:36|42010.97
18:55:37|42017.18
18:55:38|42017.17
18:55:39|42017.17
18:55:40|42017.17
18:55:40|42017.17
18:55:43|42017.17
18:55:43|42017.17
18:55:44|42017.17
18:55:46|42017.13
18:55:47|42017.13
18:55:48|42017.13
18:55:49|42021.42
18:55:50|42021.42
18:55:50|42021.42
18:55:52|42021.42
18:55:53|42021.42
18:55:53|42021.42
18:55:55|42021.41
18:55:55|42021.41
18:55:57|42021.41
18:55:57|42027.29
18:55:59|42027.29
18:56:00|42031.04
18:56:01|42030.28
18:56:02|42028.92
18:56:03|42028.92
18:56:05|42028.92
18:56:05|42028.92
18:56:06|42028.87
18:56:07|42028.87
18:56:08|42028.87
18:56:09|42028.87
18:56:10|42028.83
18:56:12|42028.83
18:56:13|42021.54
18:56:14|42021.54
18:56:15|42023.11
18:56:16|42023.11
18:56:17|42023.11
18:56:18|42023.11
18:56:19|42023.11
18:56:21|42023.12
18:56:22|42028.73
18:56:23|42028.73
18:56:24|42028.74
18:56:25|42028.73
18:56:26|42028.73
18:56:27|42028.73
18:56:29|42028.73
18:56:30|42028.73
18:56:30|42028.73
18:56:32|42028.73
18:56:33|42028.73
18:56:34|42028.73
18:56:35|42028.73
18:56:36|42028.74
18:56:37|42028.74
18:56:38|42028.74
18:56:39|42028.74
18:56:40|42028.74
18:56:41|42028.74
18:56:42|42028.74
18:56:44|42031.07
18:56:44|42033.56
18:56:46|42033.56
18:56:47|42033.56
18:56:48|42033.56
18:56:49|42034.
18:56:51|42034.
18:56:51|42034.
18:56:52|42034.
18:56:53|42046.75
18:56:54|42045.05
18:56:55|42045.05
18:56:56|42045.05
18:56:57|42043.12
18:56:58|42043.12
18:56:59|42043.12
18:57:00|42043.12
18:57:01|42043.12
18:57:02|42043.12
18:57:03|42043.12
18:57:04|42048.87
18:57:05|42048.87
18:57:06|42044.84
18:57:07|42046.97
18:57:08|42048.73
18:57:09|42045.05
18:57:10|42040.31
18:57:11|42040.31
18:57:12|42040.31
18:57:13|42040.31
18:57:14|42040.31
18:57:15|42036.65
18:57:17|42038.42
18:57:18|42038.67
18:57:19|42037.39
18:57:21|42037.28
18:57:21|42037.28
18:57:22|42037.28
18:57:23|42037.28
18:57:25|42026.44
18:57:26|42026.44
18:57:26|42026.44
18:57:27|42026.48
18:57:30|42026.34
18:57:30|42026.34
18:57:32|42023.37
18:57:34|42033.62
18:57:34|42033.62
18:57:36|42033.62
18:57:37|42026.36
18:57:39|42034.68
18:57:40|42034.68
18:57:41|42034.68
18:57:42|42034.68
18:57:43|42034.68
18:57:44|42037.08
18:57:45|42037.08
18:57:47|42027.32
18:57:48|42027.32
18:57:49|42027.32
18:57:50|42027.32
18:57:51|42027.32
18:57:52|42027.32
18:57:53|42027.32
18:57:54|42035.6
18:57:55|42027.31
18:57:56|42018.15
18:57:57|42018.15
18:57:58|42018.15
18:57:59|42018.15
18:58:00|42018.15
18:58:01|42018.15
18:58:02|42018.15
18:58:03|42023.71
18:58:04|42023.71
18:58:05|42023.71
18:58:06|42023.71
18:58:07|42023.71
18:58:08|42018.13
18:58:09|42018.13
18:58:10|42018.13
18:58:11|42018.13
18:58:12|42018.13
18:58:13|42018.13
18:58:14|42018.13
18:58:16|42018.13
18:58:17|42017.86
18:58:18|42013.16
18:58:18|42017.85
18:58:20|42017.85
18:58:20|42017.85
18:58:22|42017.85
18:58:23|42017.85
18:58:24|42017.85
18:58:25|42017.85
18:58:26|42017.85
18:58:27|42017.85
18:58:27|42017.85
18:58:29|42021.13
18:58:31|42021.13
18:58:32|42021.13
18:58:34|42021.13
18:58:34|42021.13
18:58:36|42021.13
18:58:37|42021.13
18:58:38|42021.13
18:58:39|42021.13
18:58:41|42019.23
18:58:42|42019.23
18:58:43|42020.
18:58:43|42020.
18:58:45|42020.
18:58:46|42020.
18:58:47|42020.
18:58:48|42020.
18:58:49|42020.
18:58:50|42020.
18:58:51|42019.99
18:58:52|42019.99
18:58:53|42020.
18:58:54|42020.
18:58:55|42020.
18:58:56|42015.36
18:58:57|42015.36
18:58:58|42015.39
18:58:59|42015.39
18:59:00|42015.39
18:59:01|42015.39
18:59:02|42013.28
18:59:03|42013.28
18:59:05|42013.28
18:59:06|42013.28
18:59:06|42020.
18:59:08|42020.
18:59:09|42020.
18:59:10|42020.
18:59:11|42020.
18:59:12|42020.
18:59:13|42041.67
18:59:14|42041.67
18:59:15|42041.67
18:59:17|42035.98
18:59:17|42035.98
18:59:18|42035.31
18:59:19|42033.87
18:59:20|42033.89
18:59:21|42024.11
18:59:22|42024.11
18:59:23|42024.11
18:59:24|42026.83
18:59:25|42026.83
18:59:26|42021.67
18:59:27|42021.67
18:59:28|42019.5
18:59:29|42019.5
18:59:31|42019.5
18:59:33|42026.18
18:59:33|42026.18
18:59:34|42021.98
18:59:35|42021.98
18:59:36|42021.98
18:59:37|42017.85
18:59:38|42011.3
18:59:39|42011.3
18:59:40|42007.17
18:59:41|42007.17
18:59:43|42011.25
18:59:44|42011.25
18:59:45|42011.59
18:59:46|42011.59
18:59:47|42011.59
18:59:48|42011.59
18:59:49|42011.59
18:59:50|42011.59
18:59:51|42011.59
18:59:52|42011.59
18:59:53|42011.59
18:59:54|42011.59
18:59:55|42011.59
18:59:56|42011.59
18:59:57|42011.59
18:59:58|42007.48
18:59:59|42007.48
19:00:00|42007.48
19:00:01|42007.48
19:00:03|42008.1
19:00:04|42008.1
19:00:04|42008.1
19:00:06|42008.1
19:00:07|42008.1
19:00:07|42008.1
19:00:08|42008.1
19:00:09|42010.71
19:00:10|42010.71
19:00:11|42010.71
19:00:12|42010.71
19:00:14|42014.42
19:00:15|42014.42
19:00:16|42014.42
19:00:17|42014.42
19:00:18|42019.51
19:00:19|42019.51
19:00:20|42018.74
19:00:21|42018.74
19:00:22|42016.63
19:00:23|42016.63
19:00:24|42016.63
19:00:25|42016.63
19:00:26|42016.64
19:00:28|42019.51
19:00:29|42019.51
19:00:29|42019.5
19:00:30|42019.5
19:00:31|42019.5
19:00:34|42017.36
19:00:35|42015.04
19:00:37|42015.37
19:00:37|42015.37
19:00:38|42015.37
19:00:39|42008.25
19:00:40|42008.25
19:00:42|42012.7
19:00:43|42012.7
19:00:44|42012.7
19:00:45|42012.7
19:00:45|42013.42
19:00:47|42013.42
19:00:47|42019.22
19:00:49|42019.22
19:00:50|42019.51
19:00:50|42019.51
19:00:52|42019.51
19:00:53|42019.51
19:00:54|42019.51
19:00:56|42019.61
19:00:57|42019.61
19:00:58|42019.61
19:00:58|42019.61
19:00:59|42038.22
19:01:01|42038.26
19:01:02|42054.67
19:01:02|42054.67
19:01:04|42054.67
19:01:04|42054.67
19:01:05|42054.67
19:01:07|42054.67
19:01:08|42054.67
19:01:09|42054.67
19:01:09|42054.67
19:01:10|42054.67
19:01:11|42054.67
19:01:13|42054.67
19:01:14|42054.67
19:01:14|42054.53
19:01:16|42054.53
19:01:17|42054.53
19:01:18|42054.66
19:01:19|42054.66
19:01:20|42054.66
19:01:21|42054.66
19:01:22|42054.66
19:01:23|42054.66
19:01:24|42054.66
19:01:25|42054.66
19:01:27|42054.66
19:01:28|42054.66
19:01:28|42054.2
19:01:29|42059.13
19:01:30|42059.13
19:01:31|42059.13
19:01:34|42059.13
19:01:35|42059.13
19:01:35|42059.13
19:01:37|42051.57
19:01:39|42051.57
19:01:39|42051.57
19:01:41|42051.57
19:01:43|42051.57
19:01:44|42051.58
19:01:45|42051.58
19:01:46|42051.58
19:01:47|42051.58
19:01:48|42051.58
19:01:49|42053.2
19:01:50|42053.2
19:01:51|42053.2
19:01:52|42056.04
19:01:53|42056.04
19:01:54|42056.04
19:01:55|42056.04
19:01:56|42056.04
19:01:57|42056.04
19:01:58|42056.04
19:01:59|42054.53
19:02:00|42054.53
19:02:01|42054.53
19:02:02|42049.54
19:02:03|42055.46
19:02:04|42055.46
19:02:05|42055.46
19:02:06|42055.46
19:02:07|42055.46
19:02:08|42049.54
19:02:09|42049.54
19:02:11|42049.54
19:02:11|42048.99
19:02:12|42048.99
19:02:13|42048.99
19:02:14|42046.91
19:02:16|42046.91
19:02:16|42046.91
19:02:18|42045.58
19:02:19|42045.58
19:02:20|42045.58
19:02:20|42056.32
19:02:22|42056.41
19:02:22|42056.41
19:02:23|42056.41
19:02:25|42056.41
19:02:25|42059.98
19:02:26|42056.98
19:02:27|42056.98
19:02:28|42056.98
19:02:29|42056.98
19:02:30|42056.98
19:02:31|42056.98
19:02:32|42056.98
19:02:35|42056.98
19:02:35|42056.98
19:02:36|42057.57
19:02:38|42057.57
19:02:39|42053.88
19:02:41|42053.88
19:02:41|42053.88
19:02:42|42053.88
19:02:44|42053.88
19:02:45|42059.89
19:02:46|42058.8
19:02:47|42058.8
19:02:49|42058.8
19:02:50|42051.11
19:02:51|42051.11
19:02:51|42051.11
19:02:52|42051.11
19:02:54|42051.11
19:02:54|42051.11
19:02:56|42049.01
19:02:57|42049.01
19:02:58|42049.01
19:02:59|42049.01
19:03:00|42049.01
19:03:01|42042.42
19:03:02|42035.5
19:03:03|42035.5
19:03:04|42020.04
19:03:05|42020.04
19:03:06|42020.04
19:03:07|42020.04
19:03:08|42020.04
19:03:10|42020.04
19:03:10|42012.64
19:03:12|42012.64
19:03:13|42012.64
19:03:14|42012.64
19:03:15|42012.64
19:03:16|42012.64
19:03:16|42008.29
19:03:17|42008.29
19:03:19|42001.53
19:03:20|42000.01
19:03:20|42000.01
19:03:21|42000.01
19:03:22|42000.01
19:03:24|42000.01
19:03:24|42000.01
19:03:25|42000.
19:03:26|41996.24
19:03:27|41996.23
19:03:29|41982.54
19:03:30|41982.54
19:03:31|41982.54
19:03:32|41982.54
19:03:32|41982.54
19:03:34|41982.54
19:03:35|41991.41
19:03:36|41991.41
19:03:38|42004.61
19:03:39|42004.61
19:03:40|42004.61
19:03:41|41999.88
19:03:43|41999.88
19:03:44|42000.53
19:03:45|42000.53
19:03:46|41996.33
19:03:47|41996.33
19:03:49|41996.33
19:03:50|41990.24
19:03:52|41990.34
19:03:53|41990.34
19:03:53|41982.49
19:03:55|41982.49
19:03:56|41982.49
19:03:56|41982.49
19:03:58|41992.57
19:03:59|41992.57
19:04:00|41992.57
19:04:01|41992.57
19:04:02|41992.57
19:04:03|41992.57
19:04:04|41991.89
19:04:05|41991.89
19:04:06|41991.89
19:04:07|41991.89
19:04:08|41991.89
19:04:09|41991.89
19:04:10|41991.89
19:04:11|41990.63
19:04:12|41990.63
19:04:13|41990.63
19:04:14|41990.63
19:04:15|41990.63
19:04:16|41990.63
19:04:17|41990.63
19:04:18|41990.63
19:04:19|41990.63
19:04:20|41987.54
19:04:21|41987.55
19:04:22|41987.55
19:04:23|41987.55
19:04:24|41987.55
19:04:25|41987.55
19:04:26|41987.55
19:04:27|41987.55
19:04:28|41991.64
19:04:29|41991.64
19:04:31|41991.64
19:04:31|41991.64
19:04:33|41991.47
19:04:34|41991.47
19:04:35|41991.47
19:04:37|41991.47
19:04:38|41983.3
19:04:40|41982.47
19:04:41|41982.47
19:04:42|41978.55
19:04:43|41978.56
19:04:45|41978.56
19:04:46|41978.56
19:04:47|41978.56
19:04:48|41978.55
19:04:49|41978.55
19:04:49|41978.55
19:04:51|41966.8
19:04:51|41966.8
19:04:53|41966.8
19:04:54|41966.8
19:04:55|41963.24
19:04:56|41963.24
19:04:57|41963.24
19:04:58|41963.24
19:04:59|41963.24
19:05:00|41963.24
19:05:00|41963.24
19:05:02|41963.24
19:05:03|41963.24
19:05:03|41963.24
19:05:05|41964.56
19:05:06|41963.92
19:05:07|41963.92
19:05:08|41963.92
19:05:09|41963.92
19:05:10|41968.89
19:05:11|41968.89
19:05:12|41968.89
19:05:13|41968.89
19:05:14|41968.9
19:05:15|41979.79
19:05:16|41979.79
19:05:17|41979.79
19:05:18|41979.79
19:05:19|41980.55
19:05:20|41980.55
19:05:21|41980.55
19:05:22|41980.55
19:05:23|41980.55
19:05:24|41980.55
19:05:25|41980.55
19:05:25|41980.55
19:05:27|41980.55
19:05:28|41980.55
19:05:30|41985.21
19:05:30|41985.21
19:05:31|41985.21
19:05:32|41985.21
19:05:33|41985.21
19:05:34|41985.21
19:05:35|41985.21
19:05:37|41980.41
19:05:39|41980.47
19:05:40|41980.47
19:05:41|41980.47
19:05:42|41992.71
19:05:44|41992.71
19:05:44|41992.71
19:05:45|41992.71
19:05:46|41992.71
19:05:47|41982.98
19:05:49|41982.98
19:05:50|41982.98
19:05:51|41982.98
19:05:52|41982.98
19:05:54|41987.13
19:05:55|41980.89
19:05:56|41980.89
19:05:57|41980.89
19:05:58|41991.07
19:05:59|41991.09
19:06:00|41991.09
19:06:01|41991.09
19:06:02|41991.09
19:06:03|41979.11
19:06:04|41979.11
19:06:05|41979.11
19:06:06|41979.11
19:06:07|41979.11
19:06:08|41979.11
19:06:09|41979.11
19:06:10|41993.35
19:06:10|41993.42
19:06:11|41993.42
19:06:13|41993.42
19:06:14|41993.42
19:06:15|41993.42
19:06:16|41993.42
19:06:17|41993.42
19:06:18|41993.42
19:06:19|41987.5
19:06:20|41987.5
19:06:21|41985.72
19:06:21|41985.72
19:06:23|41985.72
19:06:24|41985.72
19:06:25|41985.72
19:06:26|41985.72
19:06:27|41988.44
19:06:28|41988.44
19:06:29|41978.62
19:06:29|41978.62
19:06:31|41978.62
19:06:31|41978.62
19:06:33|41992.98
19:06:34|41992.98
19:06:35|41992.98
19:06:36|41988.8
19:06:37|41993.42
19:06:39|41993.42
19:06:40|41993.29
19:06:41|41993.29
19:06:42|41986.71
19:06:44|41982.04
19:06:44|41982.04
19:06:46|41983.18
19:06:47|41983.18
19:06:49|41983.18
19:06:50|41985.58
19:06:51|41985.58
19:06:52|41985.6
19:06:53|41986.34
19:06:54|41986.34
19:06:55|41986.34
19:06:56|41986.34
19:06:57|41986.34
19:06:58|41986.34
19:06:59|41983.58
19:07:00|41983.58
19:07:01|41985.7
19:07:02|41985.6
19:07:03|41985.6
19:07:04|41985.6
19:07:05|41985.6
19:07:06|41993.42
19:07:07|41993.42
19:07:08|41993.42
19:07:09|41993.42
19:07:10|41993.42
19:07:11|41993.42
19:07:12|41993.4
19:07:13|41993.4
19:07:15|41993.4
19:07:15|41993.42
19:07:16|41993.42
19:07:17|41993.42
19:07:19|41993.42
19:07:19|41993.42
19:07:20|41989.44
19:07:21|41989.44
19:07:22|41989.44
19:07:23|41989.44
19:07:25|41989.44
19:07:26|41989.44
19:07:26|41989.44
19:07:27|41989.44
19:07:28|41989.44
19:07:29|41989.44
19:07:30|41993.26
19:07:31|41993.26
19:07:33|41993.26
19:07:33|41993.26
19:07:35|41991.67
19:07:36|41991.67
19:07:36|42002.32
19:07:37|42030.92
19:07:39|42030.92
19:07:39|42037.66
19:07:41|42050.74
19:07:42|42057.15
19:07:44|42062.67
19:07:44|42062.67
19:07:45|42062.67
19:07:47|42047.11
19:07:49|42047.11
19:07:50|42047.11
19:07:51|42047.11
19:07:52|42037.16
19:07:53|42037.14
19:07:54|42037.14
19:07:55|42038.02
19:07:56|42038.02
19:07:57|42038.02
19:07:58|42038.02
19:07:59|42038.02
19:08:00|42038.02
19:08:01|42038.02
19:08:03|42037.04
19:08:04|42037.04
19:08:05|42037.04
19:08:06|42037.
19:08:07|42015.81
19:08:08|42025.6
19:08:09|42017.93
19:08:10|42017.93
19:08:11|42008.73
19:08:12|42018.68
19:08:13|42018.68
19:08:14|41999.09
19:08:15|41999.09
19:08:16|41999.27
19:08:17|41999.27
19:08:18|41999.27
19:08:19|41999.27
19:08:20|41997.98
19:08:21|41997.98
19:08:22|41977.91
19:08:23|41977.91
19:08:24|41977.09
19:08:25|41977.09
19:08:26|41977.17
19:08:27|41977.17
19:08:28|41977.17
19:08:29|41977.17
19:08:30|41977.17
19:08:31|41977.17
19:08:32|41989.87
19:08:33|41989.87
19:08:34|41989.87
19:08:36|41989.87
19:08:37|41989.87
19:08:38|41989.87
19:08:38|41989.87
19:08:39|41989.87
19:08:40|41989.87
19:08:42|41990.09
19:08:44|41990.09
19:08:45|41990.09
19:08:46|41986.9
19:08:46|41986.9
19:08:49|41986.86
19:08:49|41986.86
19:08:50|41984.77
19:08:51|41984.77
19:08:53|41984.77
19:08:55|41984.77
19:08:55|41984.77
19:08:56|41984.77
19:08:58|41986.26
19:08:59|41986.26
19:09:00|41986.26
19:09:01|41986.09
19:09:02|41986.09
19:09:04|41986.09
19:09:05|41986.09
19:09:05|41986.09
19:09:07|41984.93
19:09:08|41984.93
19:09:09|41985.11
19:09:10|41985.11
19:09:11|41977.17
19:09:12|41977.17
19:09:13|41977.17
19:09:14|41977.17
19:09:15|41977.17
19:09:17|41977.18
19:09:18|41977.18
19:09:18|41977.18
19:09:19|41963.04
19:09:21|41963.04
19:09:22|41963.04
19:09:22|41963.04
19:09:23|41963.04
19:09:25|41963.04
19:09:25|41963.04
19:09:27|41963.04
19:09:27|41963.04
19:09:29|41963.04
19:09:29|41963.04
19:09:30|41963.59
19:09:31|41963.59
19:09:32|41963.59
19:09:33|41963.59
19:09:34|41963.59
19:09:35|41963.59
19:09:36|41963.59
19:09:38|41963.05
19:09:38|41963.05
19:09:40|41963.05
19:09:41|41963.05
19:09:43|41963.05
19:09:45|41963.05
19:09:45|41963.05
19:09:46|41963.05
19:09:47|41963.05
19:09:48|41963.05
19:09:50|41963.05
19:09:50|41961.99
19:09:52|41961.99
19:09:53|41961.99
19:09:54|41961.99
19:09:55|41961.99
19:09:56|41961.99
19:09:57|41961.99
19:09:58|41960.01
19:10:00|41960.01
19:10:00|41960.01
19:10:01|41960.01
19:10:03|41960.01
19:10:04|41960.01
19:10:05|41955.31
19:10:06|41955.31
19:10:07|41955.31
19:10:08|41955.31
19:10:09|41955.31
19:10:10|41955.31
19:10:11|41955.31
19:10:12|41968.44
19:10:13|41968.44
19:10:14|41968.44
19:10:15|41959.08
19:10:16|41959.08
19:10:17|41959.08
19:10:18|41959.08
19:10:19|41968.68
19:10:20|41968.68
19:10:21|41968.68
19:10:22|41968.68
19:10:23|41968.68
19:10:24|41968.68
19:10:25|41971.14
19:10:27|41971.21
19:10:27|41971.21
19:10:28|41971.21
19:10:29|41971.21
19:10:30|41964.89
19:10:32|41964.89
19:10:32|41964.89
19:10:33|41966.13
19:10:34|41966.13
19:10:36|41970.44
19:10:36|41970.44
19:10:38|41970.44
19:10:38|41970.44
19:10:40|41970.43
19:10:40|41966.31
19:10:42|41967.49
19:10:44|41967.49
19:10:45|41967.49
19:10:45|41967.49
19:10:46|41967.49
19:10:47|41967.49
19:10:48|41967.49
19:10:50|41967.49
19:10:50|41967.49
19:10:52|41967.49
19:10:52|41967.49
19:10:53|41967.49
19:10:55|41967.49
19:10:56|41967.49
19:10:56|41967.49
19:10:58|41967.49
19:10:59|41967.49
19:11:00|41967.49
19:11:01|41967.49
19:11:02|41971.22
19:11:03|41971.22
19:11:04|41971.22
19:11:05|41971.22
19:11:06|41971.22
19:11:07|41971.22
19:11:08|41967.66
19:11:09|41967.97
19:11:10|41962.
19:11:11|41962.
19:11:12|41962.
19:11:13|41962.
19:11:15|41962.
19:11:16|41962.
19:11:17|41962.
19:11:18|41956.91
19:11:19|41956.91
19:11:20|41956.91
19:11:21|41956.91
19:11:22|41956.91
19:11:23|41956.91
19:11:23|41956.91
19:11:25|41947.5
19:11:26|41947.5
19:11:27|41947.5
19:11:28|41947.5
19:11:28|41947.5
19:11:30|41937.44
19:11:31|41937.45
19:11:32|41937.45
19:11:33|41937.45
19:11:33|41937.45
19:11:34|41946.86
19:11:36|41951.96
19:11:37|41951.96
19:11:38|41951.96
19:11:39|41947.73
19:11:40|41947.73
19:11:40|41942.98
19:11:42|41943.03
19:11:43|41943.03
19:11:43|41940.39
19:11:46|41940.39
19:11:46|41940.39
19:11:47|41940.39
19:11:49|41940.39
19:11:50|41940.39
19:11:52|41942.06
19:11:52|41942.06
19:11:53|41942.06
19:11:54|41942.06
19:11:55|41942.06
19:11:56|41942.06
19:11:57|41940.44
19:11:58|41948.58
19:12:00|41948.58
19:12:00|41948.58
19:12:02|41948.58
19:12:03|41945.26
19:12:05|41943.16
19:12:05|41943.16
19:12:07|41943.16
19:12:07|41943.16
19:12:08|41943.16
19:12:09|41943.16
19:12:11|41943.7
19:12:12|41943.7
19:12:13|41943.7
19:12:14|41943.7
19:12:15|41943.7
19:12:16|41943.7
19:12:16|41943.7
19:12:18|41944.3
19:12:18|41944.3
19:12:20|41944.3
19:12:21|41944.3
19:12:22|41944.3
19:12:23|41944.3
19:12:23|41944.3
19:12:24|41944.3
19:12:25|41944.3
19:12:27|41946.93
19:12:27|41949.42
19:12:29|41949.42
19:12:29|41949.42
19:12:30|41949.42
19:12:32|41948.93
19:12:33|41949.97
19:12:34|41946.88
19:12:35|41946.87
19:12:36|41946.87
19:12:37|41947.6
19:12:38|41946.46
19:12:39|41946.46
19:12:40|41946.46
19:12:41|41946.46
19:12:42|41946.46
19:12:43|41946.46
19:12:44|41946.46
19:12:45|41946.46
19:12:46|41946.46
19:12:48|41946.46
19:12:48|41946.46
19:12:49|41946.46
19:12:50|41946.46
19:12:52|41943.74
19:12:52|41943.74
19:12:54|41943.74
19:12:55|41943.74
19:12:56|41943.74
19:12:58|41943.17
19:12:58|41943.17
19:13:00|41937.2
19:13:01|41937.2
19:13:02|41937.2
19:13:02|41937.2
19:13:04|41941.
19:13:04|41941.
19:13:05|41937.2
19:13:06|41933.96
19:13:08|41933.96
19:13:08|41933.96
19:13:10|41933.96
19:13:11|41933.96
19:13:11|41933.96
19:13:12|41933.96
19:13:13|41933.96
19:13:15|41933.96
19:13:16|41933.08
19:13:17|41933.08
19:13:17|41933.08
19:13:19|41933.08
19:13:20|41938.88
19:13:21|41941.63
19:13:22|41941.21
19:13:23|41940.77
19:13:24|41940.77
19:13:25|41940.77
19:13:26|41941.62
19:13:27|41941.63
19:13:28|41941.63
19:13:29|41941.62
19:13:30|41941.62
19:13:31|41941.62
19:13:32|41941.62
19:13:33|41941.62
19:13:34|41941.62
19:13:35|41941.62
19:13:36|41941.62
19:13:37|41953.24
19:13:38|41953.24
19:13:39|41953.24
19:13:40|41953.24
19:13:41|41953.24
19:13:42|41953.24
19:13:43|41953.24
19:13:45|41953.24
19:13:47|41953.24
19:13:48|41954.04
19:13:50|41954.04
19:13:50|41954.04
19:13:52|41953.04
19:13:54|41951.83
19:13:55|41951.83
19:13:56|41951.83
19:13:57|41946.31
19:13:58|41945.62
19:13:59|41945.62
19:14:00|41945.62
19:14:01|41945.62
19:14:02|41964.8
19:14:03|41964.61
19:14:04|41964.61
19:14:05|41967.49
19:14:06|41966.91
19:14:08|41966.91
19:14:09|41966.91
19:14:10|41966.91
19:14:10|41966.91
19:14:11|41966.91
19:14:12|41976.71
19:14:13|41976.71
19:14:15|41969.71
19:14:16|41969.71
19:14:17|41969.71
19:14:18|41962.89
19:14:18|41962.89
19:14:19|41962.89
19:14:20|41962.89
19:14:22|41962.89
19:14:22|41962.89
19:14:23|41962.89
19:14:24|41962.89
19:14:25|41962.89
19:14:26|41962.89
19:14:28|41973.93
19:14:28|41973.93
19:14:30|41973.93
19:14:31|41972.13
19:14:31|41972.13
19:14:32|41972.13
19:14:33|41972.13
19:14:34|41972.13
19:14:35|41972.13
19:14:36|41972.13
19:14:38|41972.13
19:14:38|41972.13
19:14:40|41972.18
19:14:41|41972.18
19:14:42|41972.18
19:14:42|41967.21
19:14:43|41962.43
19:14:45|41962.43
19:14:46|41958.98
19:14:48|41952.85
19:14:48|41952.85
19:14:50|41952.85
19:14:51|41952.85
19:14:51|41948.25
19:14:53|41948.25
19:14:54|41948.25
19:14:55|41948.25
19:14:56|41948.25
19:14:56|41948.25
19:14:58|41948.25
19:14:59|41948.25
19:15:00|41948.28
19:15:01|41948.25
19:15:02|41948.25
19:15:03|41948.25
19:15:04|41939.34
19:15:05|41939.34
19:15:06|41952.82
19:15:06|41952.82
19:15:08|41952.82
19:15:09|41960.89
19:15:11|41960.89
19:15:11|41967.19
19:15:12|41967.19
19:15:13|41963.65
19:15:15|41963.65
19:15:17|41963.65
19:15:17|41963.65
19:15:18|41963.65
19:15:19|41963.65
19:15:20|41963.65
19:15:21|41961.7
19:15:22|41961.7
19:15:23|41961.7
19:15:24|41961.7
19:15:25|41961.7
19:15:27|41965.8
19:15:28|41965.8
19:15:29|41965.8
19:15:30|41965.8
19:15:31|41965.8
19:15:32|41965.8
19:15:33|41959.28
19:15:34|41959.28
19:15:36|41956.41
19:15:37|41956.41
19:15:37|41956.41
19:15:39|41956.41
19:15:40|41956.52
19:15:40|41956.52
19:15:41|41956.52
19:15:42|41956.52
19:15:44|41956.51
19:15:45|41956.51
19:15:46|41969.13
19:15:48|41969.13
19:15:48|41969.13
19:15:49|41969.13
19:15:51|41958.19
19:15:52|41958.19
19:15:53|41958.19
19:15:54|41958.19
19:15:55|41958.19
19:15:56|41958.19
19:15:57|41956.61
19:15:58|41956.61
19:15:59|41956.61
19:16:00|41956.43
19:16:02|41956.47
19:16:03|41956.47
19:16:03|41956.42
19:16:06|41956.42
19:16:06|41958.9
19:16:07|41958.9
19:16:08|41958.9
19:16:09|41958.9
19:16:10|41958.9
19:16:12|41958.9
19:16:13|41958.9
19:16:13|41958.9
19:16:14|41965.7
19:16:15|41965.7
19:16:16|41965.7
19:16:17|41965.7
19:16:18|41965.68
19:16:19|41965.68
19:16:20|41965.68
19:16:21|41965.68
19:16:22|41965.68
19:16:23|41965.68
19:16:25|41965.68
19:16:26|41965.68
19:16:27|41965.68
19:16:28|41965.68
19:16:29|41965.68
19:16:30|41965.68
19:16:31|41965.68
19:16:32|41965.68
19:16:33|41965.68
19:16:34|41965.68
19:16:35|41965.68
19:16:36|41965.68
19:16:37|41970.43
19:16:38|41973.9
19:16:39|41973.9
19:16:40|41973.9
19:16:41|41973.9
19:16:42|41973.9
19:16:43|41969.3
19:16:44|41961.31
19:16:45|41961.3
19:16:46|41961.3
19:16:47|41961.3
19:16:49|41952.
19:16:49|41952.
19:16:50|41952.
19:16:52|41952.01
19:16:53|41947.88
19:16:55|41947.88
19:16:56|41946.18
19:16:57|41946.18
19:16:59|41946.18
19:17:00|41946.18
19:17:01|41946.07
19:17:02|41946.07
19:17:04|41937.38
19:17:04|41937.38
19:17:05|41937.38
19:17:06|41938.41
19:17:07|41938.41
19:17:08|41939.63
19:17:10|41939.63
19:17:11|41939.63
19:17:12|41939.63
19:17:13|41939.63
19:17:15|41939.63
19:17:15|41933.67
19:17:16|41931.35
19:17:17|41931.35
19:17:18|41931.35
19:17:19|41931.35
19:17:20|41931.35
19:17:21|41931.35
19:17:22|41931.35
19:17:23|41931.35
19:17:24|41931.35
19:17:25|41931.35
19:17:26|41928.41
19:17:27|41926.29
19:17:28|41924.43
19:17:29|41924.43
19:17:30|41924.43
19:17:31|41926.52
19:17:32|41928.41
19:17:34|41928.41
19:17:34|41928.43
19:17:35|41928.43
19:17:36|41926.52
19:17:37|41926.52
19:17:38|41926.52
19:17:39|41926.52
19:17:40|41926.52
19:17:41|41926.51
19:17:42|41926.51
19:17:43|41920.84
19:17:44|41920.84
19:17:45|41925.29
19:17:46|41925.29
19:17:47|41925.29
19:17:49|41925.28
19:17:51|41932.09
19:17:51|41925.61
19:17:53|41925.61
19:17:54|41925.61
19:17:55|41925.61
19:17:56|41925.61
19:17:57|41925.61
19:17:58|41925.61
19:17:59|41925.61
19:18:00|41925.61
19:18:01|41930.07
19:18:02|41930.08
19:18:04|41928.32
19:18:04|41928.32
19:18:06|41928.32
19:18:06|41928.32
19:18:07|41928.38
19:18:08|41936.38
19:18:10|41936.38
19:18:10|41931.91
19:18:12|41931.91
19:18:12|41931.91
19:18:13|41931.91
19:18:14|41926.01
19:18:16|41926.01
19:18:16|41926.01
19:18:18|41920.98
19:18:19|41920.78
19:18:21|41920.79
19:18:21|41920.79
19:18:22|41920.79
19:18:23|41920.79
19:18:24|41920.79
19:18:26|41917.49
19:18:26|41914.8
19:18:29|41914.8
19:18:29|41914.8
19:18:30|41914.8
19:18:31|41907.35
19:18:32|41907.35
19:18:33|41905.73
19:18:34|41903.65
19:18:35|41903.65
19:18:36|41903.65
19:18:37|41906.44
19:18:38|41906.44
19:18:39|41911.86
19:18:40|41906.55
19:18:41|41908.29
19:18:42|41908.29
19:18:43|41908.29
19:18:44|41908.29
19:18:45|41909.3
19:18:46|41909.24
19:18:47|41909.24
19:18:48|41906.67
19:18:50|41897.48
19:18:52|41903.78
19:18:52|41903.78
19:18:53|41902.71
19:18:54|41903.78
19:18:56|41903.78
19:18:57|41901.96
19:18:59|41900.04
19:18:59|41900.04
19:19:00|41900.04
19:19:02|41900.04
19:19:02|41900.04
19:19:04|41897.74
19:19:05|41897.75
19:19:06|41895.46
19:19:07|41895.46
19:19:08|41894.58
19:19:09|41894.58
19:19:10|41894.47
19:19:11|41894.47
19:19:12|41892.67
19:19:13|41888.64
19:19:14|41888.64
19:19:15|41888.36
19:19:16|41888.36
19:19:17|41888.36
19:19:18|41888.36
19:19:19|41888.36
19:19:20|41888.36
19:19:21|41888.36
19:19:22|41888.36
19:19:23|41888.35
19:19:24|41888.35
19:19:25|41888.35
19:19:26|41876.85
19:19:27|41876.85
19:19:28|41864.19
19:19:29|41864.19
19:19:30|41874.41
19:19:31|41871.69
19:19:32|41871.69
19:19:33|41871.69
19:19:34|41871.69
19:19:35|41871.69
19:19:36|41865.86
19:19:37|41864.31
19:19:38|41864.31
19:19:39|41861.97
19:19:40|41857.16
19:19:41|41857.16
19:19:42|41857.16
19:19:43|41850.52
19:19:44|41850.52
19:19:45|41850.52
19:19:46|41850.11
19:19:47|41859.59
19:19:48|41859.59
19:19:49|41870.38
19:19:50|41870.38
19:19:52|41871.44
19:19:53|41871.44
19:19:54|41871.44
19:19:56|41861.1
19:19:56|41861.1
19:19:57|41856.14
19:19:59|41856.13
19:20:00|41856.13
19:20:02|41840.61
19:20:02|41840.61
19:20:03|41836.53
19:20:04|41836.53
19:20:05|41842.96
19:20:06|41842.96
19:20:07|41844.
19:20:08|41844.
19:20:09|41844.
19:20:10|41844.
19:20:11|41844.
19:20:12|41844.
19:20:13|41861.62
19:20:14|41861.62
19:20:15|41861.62
19:20:17|41861.62
19:20:18|41861.21
19:20:19|41861.21
19:20:20|41861.21
19:20:21|41869.04
19:20:22|41869.04
19:20:23|41869.04
19:20:23|41869.04
19:20:25|41869.04
19:20:25|41869.04
19:20:27|41869.04
19:20:29|41869.04
19:20:29|41869.04
19:20:30|41869.04
19:20:31|41869.04
19:20:32|41869.04
19:20:34|41862.45
19:20:36|41862.45
19:20:36|41862.45
19:20:37|41862.45
19:20:38|41862.45
19:20:39|41868.89
19:20:40|41868.89
19:20:42|41870.98
19:20:43|41870.98
19:20:44|41870.98
19:20:45|41870.98
19:20:45|41882.29
19:20:46|41882.29
19:20:48|41882.28
19:20:48|41882.28
19:20:50|41883.36
19:20:50|41882.28
19:20:52|41875.98
19:20:52|41875.98
19:20:54|41875.98
19:20:55|41875.98
19:20:57|41875.24
19:20:58|41875.24
19:20:58|41875.24
19:20:59|41875.24
19:21:00|41875.24
19:21:02|41875.24
19:21:04|41878.11
19:21:05|41878.11
19:21:06|41878.11
19:21:08|41878.54
19:21:09|41878.55
19:21:09|41878.55
19:21:11|41878.55
19:21:12|41878.55
19:21:13|41878.55
19:21:14|41878.55
19:21:15|41878.55
19:21:16|41878.55
19:21:17|41878.02
19:21:18|41878.02
19:21:19|41878.02
19:21:20|41878.02
19:21:21|41879.49
19:21:22|41879.49
19:21:23|41879.68
19:21:24|41884.34
19:21:25|41884.34
19:21:26|41891.36
19:21:27|41891.36
19:21:28|41891.36
19:21:29|41891.36
19:21:30|41891.36
19:21:31|41891.36
19:21:32|41891.36
19:21:33|41891.36
19:21:34|41891.36
19:21:35|41891.36
19:21:36|41891.36
19:21:37|41891.36
19:21:38|41891.36
19:21:39|41884.13
19:21:40|41884.13
19:21:41|41890.64
19:21:42|41890.64
19:21:43|41889.79
19:21:44|41889.79
19:21:45|41889.79
19:21:46|41884.14
19:21:47|41884.14
19:21:48|41884.14
19:21:49|41884.14
19:21:50|41881.62
19:21:51|41877.55
19:21:52|41877.55
19:21:53|41877.55
19:21:55|41877.55
19:21:56|41877.55
19:21:58|41877.55
19:21:58|41877.55
19:21:59|41877.55
19:22:00|41877.55
19:22:02|41877.55
19:22:02|41879.65
19:22:04|41879.65
19:22:06|41887.47
19:22:07|41887.47
19:22:08|41887.47
19:22:10|41891.36
19:22:10|41894.24
19:22:12|41899.69
19:22:13|41899.69
19:22:14|41899.69
19:22:15|41899.69
19:22:16|41899.69
19:22:17|41899.69
19:22:18|41899.69
19:22:20|41899.69
19:22:21|41899.69
19:22:22|41899.73
19:22:22|41899.73
19:22:23|41899.73
19:22:25|41899.73
19:22:26|41899.73
19:22:27|41899.73
19:22:28|41899.73
19:22:29|41899.73
19:22:30|41899.73
19:22:31|41899.73
19:22:32|41887.61
19:22:34|41886.53
19:22:36|41886.53
19:22:36|41886.53
19:22:38|41884.73
19:22:38|41885.27
19:22:40|41885.27
19:22:41|41885.69
19:22:42|41885.69
19:22:42|41885.69
19:22:44|41885.69
19:22:45|41885.69
19:22:46|41885.69
19:22:47|41884.77
19:22:47|41884.77
19:22:49|41884.77
19:22:50|41884.77
19:22:51|41884.77
19:22:51|41884.59
19:22:53|41884.82
19:22:53|41883.41
19:22:55|41877.74
19:22:56|41877.74
19:22:57|41877.74
19:22:58|41877.74
19:22:59|41877.74
19:23:01|41879.04
19:23:02|41871.38
19:23:04|41859.87
19:23:05|41867.28
19:23:06|41867.28
19:23:07|41876.92
19:23:09|41866.47
19:23:09|41866.47
19:23:10|41866.47
19:23:12|41866.47
19:23:13|41866.47
19:23:14|41863.97
19:23:15|41864.22
19:23:16|41864.22
19:23:17|41864.22
19:23:18|41864.22
19:23:19|41858.28
19:23:21|41862.43
19:23:21|41862.43
19:23:23|41862.43
19:23:24|41859.82
19:23:25|41859.82
19:23:26|41859.82
19:23:27|41863.47
19:23:28|41866.44
19:23:29|41866.44
19:23:30|41866.44
19:23:31|41866.44
19:23:32|41866.44
19:23:33|41866.44
19:23:34|41866.44
19:23:35|41869.8
19:23:36|41869.8
19:23:37|41869.8
19:23:38|41870.1
19:23:39|41870.1
19:23:40|41870.1
19:23:41|41870.1
19:23:42|41876.95
19:23:44|41880.09
19:23:45|41880.09
19:23:46|41880.13
19:23:47|41880.13
19:23:47|41880.13
19:23:49|41880.13
19:23:50|41889.08
19:23:51|41889.08
19:23:52|41885.9
19:23:53|41885.9
19:23:54|41885.9
19:23:56|41885.9
19:23:56|41885.9
19:23:58|41885.9
19:24:00|41885.9
19:24:01|41885.9
19:24:02|41885.9
19:24:03|41886.76
19:24:04|41894.5
19:24:05|41895.02
19:24:06|41894.31
19:24:07|41896.58
19:24:08|41896.58
19:24:09|41890.01
19:24:10|41890.01
19:24:11|41890.06
19:24:12|41890.94
19:24:14|41904.48
19:24:14|41912.66
19:24:16|41912.66
19:24:16|41912.66
19:24:18|41912.66
19:24:19|41912.66
19:24:20|41912.66
19:24:21|41912.66
19:24:22|41912.66
19:24:23|41902.42
19:24:24|41902.42
19:24:25|41903.24
19:24:26|41900.32
19:24:27|41900.32
19:24:28|41889.4
19:24:29|41889.21
19:24:30|41889.21
19:24:31|41889.21
19:24:32|41889.21
19:24:33|41883.31
19:24:34|41881.36
19:24:35|41876.05
19:24:36|41861.05
19:24:37|41885.23
19:24:38|41885.62
19:24:39|41878.94
19:24:40|41882.02
19:24:41|41875.76
19:24:42|41888.28
19:24:43|41888.28
19:24:44|41887.44
19:24:45|41888.3
19:24:46|41886.19
19:24:47|41886.19
19:24:48|41886.19
19:24:49|41877.72
19:24:50|41888.27
19:24:51|41878.38
19:24:52|41878.38
19:24:53|41878.38
19:24:54|41883.32
19:24:55|41883.32
19:24:57|41883.32
19:24:58|41883.32
19:24:59|41883.32
19:25:01|41883.32
19:25:01|41883.32
19:25:02|41883.32
19:25:04|41872.43
19:25:05|41872.43
19:25:06|41872.43
19:25:07|41876.73
19:25:07|41876.73
19:25:08|41876.73
19:25:09|41888.3
19:25:10|41888.3
19:25:11|41888.3
19:25:12|41888.3
19:25:14|41888.3
19:25:15|41888.3
19:25:16|41888.3
19:25:17|41888.3
19:25:18|41888.3
19:25:19|41888.3
19:25:20|41888.3
19:25:21|41888.3
19:25:22|41888.3
19:25:23|41888.3
19:25:24|41888.3
19:25:25|41888.3
19:25:26|41882.15
19:25:27|41882.15
19:25:28|41882.15
19:25:29|41882.15
19:25:30|41882.15
19:25:31|41887.32
19:25:32|41887.32
19:25:33|41876.19
19:25:34|41876.19
19:25:35|41881.25
19:25:36|41881.25
19:25:37|41881.25
19:25:38|41881.25
19:25:39|41881.25
19:25:40|41881.25
19:25:41|41881.25
19:25:42|41881.25
19:25:43|41878.81
19:25:44|41878.81
19:25:45|41878.81
19:25:46|41878.81
19:25:47|41878.81
19:25:48|41878.81
19:25:49|41878.81
19:25:50|41878.81
19:25:51|41883.75
19:25:52|41883.75
19:25:53|41883.75
19:25:54|41878.99
19:25:55|41878.99
19:25:56|41878.99
19:25:58|41878.99
19:25:58|41878.99
19:26:00|41878.99
19:26:02|41878.99
19:26:03|41871.81
19:26:04|41871.81
19:26:05|41871.24
19:26:07|41871.24
19:26:07|41871.24
19:26:09|41871.24
19:26:11|41871.24
19:26:11|41871.24
19:26:12|41871.24
19:26:14|41871.24
19:26:15|41871.24
19:26:16|41871.24
19:26:17|41864.78
19:26:18|41864.78
19:26:20|41864.78
19:26:20|41864.78
19:26:21|41870.
19:26:22|41870.
19:26:23|41870.
19:26:25|41870.
19:26:26|41870.
19:26:27|41870.
19:26:28|41870.
19:26:29|41866.89
19:26:30|41866.89
19:26:31|41866.89
19:26:32|41866.89
19:26:33|41866.9
19:26:34|41866.89
19:26:35|41866.89
19:26:36|41866.89
19:26:37|41866.89
19:26:38|41866.89
19:26:39|41866.89
19:26:40|41866.89
19:26:41|41866.89
19:26:42|41866.89
19:26:43|41877.82
19:26:44|41866.89
19:26:45|41866.89
19:26:46|41866.89
19:26:47|41866.89
19:26:48|41866.89
19:26:49|41866.89
19:26:50|41866.89
19:26:51|41871.37
19:26:52|41871.37
19:26:54|41871.37
19:26:55|41871.37
19:26:55|41871.37
19:26:57|41871.37
19:26:58|41870.6
19:26:59|41870.6
19:27:01|41870.6
19:27:02|41870.6
19:27:04|41870.48
19:27:05|41870.48
19:27:06|41870.48
19:27:06|41870.48
19:27:09|41879.63
19:27:09|41879.63
19:27:10|41879.63
19:27:12|41879.63
19:27:13|41879.63
19:27:14|41879.63
19:27:15|41869.77
19:27:16|41869.77
19:27:17|41869.77
19:27:18|41869.77
19:27:19|41869.77
19:27:21|41869.77
19:27:21|41869.77
19:27:22|41869.77
19:27:23|41869.77
19:27:24|41869.77
19:27:25|41879.63
19:27:26|41866.9
19:27:27|41866.9
19:27:28|41866.89
19:27:29|41866.89
19:27:30|41866.89
19:27:31|41866.89
19:27:32|41870.03
19:27:34|41870.03
19:27:34|41870.03
19:27:35|41870.26
19:27:36|41870.26
19:27:37|41870.26
19:27:39|41870.26
19:27:39|41870.26
19:27:40|41870.26
19:27:41|41870.26
19:27:42|41870.26
19:27:43|41870.94
19:27:44|41870.94
19:27:45|41870.94
19:27:46|41870.94
19:27:47|41870.94
19:27:48|41870.94
19:27:49|41870.94
19:27:50|41870.94
19:27:51|41877.78
19:27:52|41872.57
19:27:53|41872.57
19:27:54|41872.62
19:27:55|41872.64
19:27:56|41881.68
19:27:57|41881.68
19:27:58|41881.68
19:27:59|41881.68
19:28:01|41881.68
19:28:03|41869.91
19:28:05|41869.91
19:28:06|41869.91
19:28:06|41869.91
19:28:08|41866.89
19:28:09|41866.89
19:28:10|41866.89
19:28:12|41865.38
19:28:12|41865.38
19:28:13|41865.38
19:28:14|41865.38
19:28:15|41865.38
19:28:16|41861.23
19:28:18|41871.93
19:28:19|41871.93
19:28:21|41871.93
19:28:22|41871.93
19:28:23|41871.93
19:28:23|41871.93
19:28:24|41871.93
19:28:26|41871.91
19:28:26|41871.91
19:28:28|41871.91
19:28:29|41871.91
19:28:30|41871.91
19:28:31|41871.91
19:28:32|41871.91
19:28:33|41861.23
19:28:34|41861.23
19:28:35|41861.23
19:28:36|41861.23
19:28:37|41861.23
19:28:39|41861.23
19:28:40|41861.23
19:28:40|41861.23
19:28:41|41861.23
19:28:42|41864.11
19:28:43|41864.11
19:28:44|41861.22
19:28:46|41861.22
19:28:46|41861.22
19:28:47|41861.22
19:28:49|41861.22
19:28:50|41861.22
19:28:50|41861.22
19:28:51|41860.52
19:28:52|41860.52
19:28:53|41862.33
19:28:54|41862.33
19:28:55|41862.33
19:28:56|41862.33
19:28:57|41862.33
19:28:58|41862.33
19:29:00|41862.33
19:29:02|41862.33
19:29:02|41862.33
19:29:04|41860.52
19:29:05|41860.52
19:29:06|41860.52
19:29:07|41860.52
19:29:08|41860.52
19:29:09|41860.52
19:29:10|41869.5
19:29:11|41869.5
19:29:12|41869.5
19:29:13|41869.5
19:29:14|41869.5
19:29:15|41869.5
19:29:16|41869.5
19:29:17|41869.5
19:29:18|41869.5
19:29:19|41869.5
19:29:20|41869.5
19:29:21|41864.95
19:29:22|41864.95
19:29:23|41864.95
19:29:25|41864.95
19:29:26|41864.95
19:29:27|41864.95
19:29:28|41864.95
19:29:28|41864.95
19:29:29|41864.95
19:29:30|41864.95
19:29:32|41880.87
19:29:32|41880.87
19:29:34|41880.91
19:29:35|41880.91
19:29:36|41880.91
19:29:37|41880.91
19:29:37|41880.91
19:29:38|41875.32
19:29:40|41875.32
19:29:41|41875.32
19:29:42|41875.32
19:29:43|41875.32
19:29:44|41875.32
19:29:45|41875.32
19:29:46|41875.32
19:29:47|41875.32
19:29:48|41875.32
19:29:49|41875.32
19:29:50|41875.32
19:29:51|41875.32
19:29:52|41868.67
19:29:53|41868.67
19:29:54|41868.89
19:29:55|41868.89
19:29:56|41868.89
19:29:57|41868.89
19:29:58|41868.91
19:29:59|41868.91
19:30:00|41868.91
19:30:02|41879.33
19:30:03|41879.33
19:30:04|41868.68
19:30:05|41868.68
19:30:07|41868.68
19:30:08|41868.47
19:30:09|41868.47
19:30:10|41868.47
19:30:11|41868.47
19:30:12|41868.47
19:30:13|41868.47
19:30:14|41865.07
19:30:15|41860.52
19:30:16|41860.52
19:30:18|41860.52
19:30:18|41864.93
19:30:20|41864.93
19:30:21|41864.93
19:30:22|41864.93
19:30:22|41864.93
19:30:24|41864.93
19:30:25|41864.93
19:30:26|41864.93
19:30:27|41864.93
19:30:28|41864.93
19:30:28|41864.93
19:30:30|41864.93
19:30:31|41864.93
19:30:32|41877.11
19:30:32|41877.11
19:30:34|41877.11
19:30:35|41877.11
19:30:35|41877.11
19:30:36|41877.11
19:30:37|41877.11
19:30:38|41877.11
19:30:39|41877.11
19:30:40|41877.11
19:30:41|41877.11
19:30:42|41877.95
19:30:44|41867.02
19:30:45|41877.95
19:30:46|41877.95
19:30:47|41877.95
19:30:48|41877.94
19:30:49|41877.95
19:30:49|41877.95
19:30:50|41877.95
19:30:51|41879.16
19:30:52|41879.16
19:30:53|41879.16
19:30:55|41896.96
19:30:56|41901.91
19:30:56|41914.64
19:30:57|41916.73
19:30:58|41916.73
19:31:00|41916.73
19:31:00|41916.73
19:31:02|41925.24
19:31:04|41923.73
19:31:05|41923.73
19:31:05|41923.73
19:31:07|41923.73
19:31:09|41923.73
19:31:09|41923.73
19:31:10|41923.73
19:31:11|41923.73
19:31:12|41931.98
19:31:13|41939.34
19:31:14|41935.15
19:31:15|41942.72
19:31:16|41942.72
19:31:17|41942.72
19:31:18|41942.72
19:31:19|41942.72
19:31:20|41942.72
19:31:21|41942.72
19:31:23|41942.72
19:31:25|41932.56
19:31:26|41931.59
19:31:27|41931.53
19:31:28|41931.44
19:31:29|41916.02
19:31:30|41916.02
19:31:31|41916.02
19:31:32|41916.02
19:31:32|41920.11
19:31:33|41913.81
19:31:35|41913.81
19:31:36|41913.81
19:31:37|41913.81
19:31:37|41914.52
19:31:39|41915.41
19:31:40|41915.41
19:31:40|41900.
19:31:42|41900.
19:31:43|41900.
19:31:44|41900.
19:31:45|41900.
19:31:46|41900.
19:31:47|41900.
19:31:48|41900.
19:31:49|41900.
19:31:50|41900.
19:31:50|41900.
19:31:52|41892.57
19:31:53|41892.57
19:31:53|41892.57
19:31:54|41892.57
19:31:56|41892.72
19:31:56|41892.72
19:31:58|41892.72
19:31:59|41892.72
19:32:00|41892.72
19:32:00|41892.72
19:32:02|41899.54
19:32:03|41899.54
19:32:05|41883.1
19:32:05|41883.1
19:32:07|41883.1
19:32:08|41883.
19:32:09|41881.12
19:32:10|41883.01
19:32:11|41883.01
19:32:11|41883.01
19:32:13|41878.76
19:32:14|41878.76
19:32:16|41873.48
19:32:16|41873.48
19:32:17|41873.48
19:32:18|41873.48
19:32:20|41873.48
19:32:21|41873.48
19:32:22|41886.21
19:32:23|41886.21
19:32:24|41886.21
19:32:24|41876.62
19:32:27|41876.62
19:32:27|41876.62
19:32:28|41876.62
19:32:29|41876.62
19:32:30|41876.62
19:32:31|41876.62
19:32:32|41876.61
19:32:33|41865.99
19:32:34|41865.99
19:32:35|41865.99
19:32:37|41865.99
19:32:38|41863.35
19:32:39|41863.35
19:32:40|41863.35
19:32:41|41862.09
19:32:42|41867.99
19:32:43|41867.64
19:32:44|41867.55
19:32:45|41865.44
19:32:46|41865.44
19:32:47|41865.44
19:32:49|41856.61
19:32:50|41856.61
19:32:51|41861.86
19:32:52|41861.86
19:32:53|41861.86
19:32:54|41858.67
19:32:55|41859.4
19:32:56|41861.18
19:32:57|41861.18
19:32:58|41861.06
19:32:59|41861.01
19:33:00|41861.01
19:33:01|41861.01
19:33:02|41861.01
19:33:03|41863.69
19:33:04|41863.69
19:33:06|41863.69
19:33:07|41863.69
19:33:08|41858.61
19:33:09|41863.7
19:33:10|41863.7
19:33:11|41863.7
19:33:12|41863.7
19:33:14|41863.7
19:33:15|41863.7
19:33:16|41856.88
19:33:16|41856.88
19:33:18|41856.44
19:33:18|41856.44
19:33:19|41856.44
19:33:21|41856.44
19:33:21|41848.38
19:33:24|41848.38
19:33:24|41848.38
19:33:26|41848.38
19:33:27|41848.38
19:33:28|41848.38
19:33:29|41848.38
19:33:30|41848.38
19:33:32|41848.38
19:33:33|41848.38
19:33:34|41842.84
19:33:35|41842.84
19:33:36|41842.84
19:33:37|41842.84
19:33:38|41842.84
19:33:39|41842.85
19:33:40|41842.85
19:33:41|41842.85
19:33:43|41848.92
19:33:43|41842.84
19:33:44|41842.84
19:33:45|41842.84
19:33:46|41842.84
19:33:47|41842.84
19:33:48|41846.61
19:33:49|41846.61
19:33:50|41846.61
19:33:51|41842.8
19:33:52|41842.8
19:33:53|41842.8
19:33:54|41842.8
19:33:55|41842.8
19:33:57|41842.8
19:33:58|41842.8
19:33:59|41842.8
19:34:00|41842.8
19:34:01|41851.03
19:34:01|41851.03
19:34:03|41841.92
19:34:04|41854.49
19:34:06|41854.49
19:34:07|41854.49
19:34:09|41854.49
19:34:10|41854.49
19:34:11|41854.49
19:34:11|41851.96
19:34:13|41851.96
19:34:14|41851.96
19:34:16|41851.96
19:34:17|41851.96
19:34:18|41851.96
19:34:19|41851.96
19:34:20|41851.96
19:34:21|41851.96
19:34:21|41851.96
19:34:22|41851.96
19:34:24|41851.96
19:34:24|41851.96
19:34:25|41851.96
19:34:28|41851.96
19:34:28|41851.96
19:34:29|41851.96
19:34:30|41851.77
19:34:31|41847.55
19:34:32|41847.55
19:34:33|41847.55
19:34:34|41847.55
19:34:35|41847.55
19:34:36|41847.55
19:34:37|41847.55
19:34:38|41857.3
19:34:39|41856.47
19:34:40|41858.69
19:34:41|41853.2
19:34:43|41853.2
19:34:44|41853.2
19:34:46|41853.2
19:34:47|41853.2
19:34:48|41848.1
19:34:49|41848.1
19:34:50|41848.1
19:34:51|41850.19
19:34:52|41850.19
19:34:53|41850.19
19:34:54|41850.19
19:34:55|41850.19
19:34:56|41847.55
19:34:57|41847.55
19:34:58|41847.55
19:34:59|41848.02
19:35:00|41848.02
19:35:01|41848.02
19:35:02|41848.02
19:35:03|41849.27
19:35:04|41849.27
19:35:05|41849.27
19:35:06|41852.99
19:35:07|41852.99
19:35:09|41853.
19:35:10|41853.
19:35:10|41853.
19:35:12|41863.44
19:35:13|41862.83
19:35:15|41865.66
19:35:16|41865.66
19:35:16|41877.85
19:35:18|41877.85
19:35:18|41877.85
19:35:19|41871.26
19:35:21|41871.26
19:35:21|41871.26
19:35:23|41871.26
19:35:23|41871.26
19:35:24|41856.53
19:35:25|41856.53
19:35:26|41856.53
19:35:27|41862.04
19:35:29|41858.67
19:35:30|41861.19
19:35:31|41861.19
19:35:32|41861.19
19:35:32|41861.19
19:35:33|41861.19
19:35:34|41861.19
19:35:35|41861.19
19:35:37|41861.19
19:35:38|41861.19
19:35:39|41855.05
19:35:40|41855.05
19:35:41|41855.05
19:35:42|41857.14
19:35:43|41857.14
19:35:44|41857.14
19:35:45|41857.14
19:35:46|41857.14
19:35:47|41857.14
19:35:48|41866.14
19:35:49|41866.14
19:35:50|41866.14
19:35:51|41864.97
19:35:52|41872.22
19:35:53|41872.22
19:35:54|41872.22
19:35:55|41872.22
19:35:56|41872.22
19:35:57|41872.22
19:35:58|41859.99
19:35:59|41859.99
19:36:00|41859.99
19:36:01|41859.99
19:36:02|41859.99
19:36:03|41864.18
19:36:04|41864.18
19:36:05|41864.18
19:36:06|41864.34
19:36:08|41864.34
19:36:09|41864.34
19:36:10|41864.34
19:36:12|41861.16
19:36:12|41857.27
19:36:14|41857.27
19:36:15|41837.86
19:36:16|41837.7
19:36:18|41841.08
19:36:18|41841.08
19:36:19|41846.81
19:36:20|41846.81
19:36:21|41846.81
19:36:22|41846.81
19:36:23|41846.81
19:36:25|41850.45
19:36:26|41850.45
19:36:27|41850.45
19:36:28|41851.7
19:36:29|41851.7
19:36:30|41851.7
19:36:31|41847.94
19:36:32|41847.94
19:36:33|41847.94
19:36:34|41847.94
19:36:35|41847.94
19:36:36|41847.94
19:36:37|41847.94
19:36:38|41847.94
19:36:39|41847.94
19:36:40|41847.94
19:36:41|41847.94
19:36:42|41847.94
19:36:44|41860.59
19:36:45|41860.59
19:36:46|41860.59
19:36:47|41860.59
19:36:48|41860.59
19:36:49|41860.59
19:36:50|41860.59
19:36:51|41858.88
19:36:52|41858.88
19:36:53|41858.88
19:36:54|41858.88
19:36:55|41858.88
19:36:56|41858.88
19:36:57|41858.88
19:36:58|41858.88
19:36:59|41858.88
19:37:00|41858.88
19:37:01|41858.88
19:37:02|41858.88
19:37:03|41860.97
19:37:04|41860.97
19:37:05|41860.97
19:37:06|41860.97
19:37:07|41863.06
19:37:09|41863.06
19:37:10|41863.06
19:37:11|41858.
19:37:13|41858.
19:37:14|41858.
19:37:15|41858.
19:37:16|41858.
19:37:18|41858.
19:37:19|41858.
19:37:20|41858.
19:37:21|41858.
19:37:21|41866.51
19:37:23|41866.51
19:37:23|41866.51
19:37:25|41866.51
19:37:26|41866.51
19:37:27|41866.51
19:37:28|41855.16
19:37:29|41855.16
19:37:30|41855.16
19:37:31|41855.16
19:37:32|41855.16
19:37:33|41855.16
19:37:33|41863.72
19:37:35|41857.1
19:37:35|41857.1
19:37:37|41857.1
19:37:38|41847.75
19:37:38|41847.75
19:37:40|41847.75
19:37:41|41843.86
19:37:42|41843.85
19:37:43|41843.85
19:37:43|41843.85
19:37:46|41843.85
19:37:46|41843.85
19:37:47|41843.9
19:37:48|41843.9
19:37:50|41843.9
19:37:51|41843.85
19:37:52|41843.85
19:37:53|41843.85
19:37:54|41843.85
19:37:56|41843.85
19:37:57|41843.85
19:37:58|41843.85
19:37:58|41843.85
19:37:59|41843.85
19:38:00|41843.85
19:38:01|41843.85
19:38:03|41841.81
19:38:04|41841.05
19:38:05|41841.05
19:38:06|41837.51
19:38:07|41839.63
19:38:08|41839.63
19:38:10|41839.63
19:38:11|41839.6
19:38:11|41839.6
19:38:13|41839.6
19:38:14|41839.6
19:38:15|41839.6
19:38:16|41839.6
19:38:17|41839.6
19:38:17|41839.6
19:38:19|41845.73
19:38:21|41845.73
19:38:21|41845.73
19:38:22|41845.73
19:38:24|41845.73
19:38:25|41845.73
19:38:26|41845.73
19:38:26|41845.73
19:38:28|41845.73
19:38:29|41850.9
19:38:30|41850.9
19:38:31|41846.93
19:38:32|41846.11
19:38:32|41846.11
19:38:33|41844.01
19:38:35|41841.5
19:38:36|41852.62
19:38:37|41852.62
19:38:38|41852.62
19:38:39|41856.68
19:38:40|41852.4
19:38:41|41852.4
19:38:42|41852.4
19:38:43|41852.4
19:38:44|41852.4
19:38:45|41852.4
19:38:46|41852.4
19:38:47|41852.4
19:38:48|41852.4
19:38:49|41852.4
19:38:49|41852.4
19:38:51|41862.58
19:38:52|41867.21
19:38:52|41862.58
19:38:53|41867.21
19:38:55|41867.21
19:38:56|41867.21
19:38:57|41867.21
19:38:58|41867.21
19:38:59|41867.21
19:39:00|41867.08
19:39:01|41866.97
19:39:02|41866.97
19:39:03|41860.41
19:39:04|41860.41
19:39:05|41862.41
19:39:05|41862.41
19:39:06|41862.41
19:39:07|41862.41
19:39:09|41862.25
19:39:11|41867.22
19:39:12|41867.22
19:39:13|41863.5
19:39:15|41861.07
19:39:16|41855.04
19:39:17|41855.04
19:39:18|41855.04
19:39:19|41855.04
19:39:20|41855.04
19:39:21|41855.04
19:39:22|41853.04
19:39:24|41858.86
19:39:25|41858.86
19:39:26|41858.86
19:39:27|41858.86
19:39:28|41858.86
19:39:29|41858.86
19:39:30|41848.22
19:39:31|41848.22
19:39:32|41841.73
19:39:33|41841.73
19:39:34|41841.73
19:39:35|41843.82
19:39:36|41846.07
19:39:37|41846.07
19:39:38|41844.08
19:39:39|41844.08
19:39:40|41848.01
19:39:41|41848.01
19:39:42|41848.01
19:39:44|41848.01
19:39:45|41848.01
19:39:46|41848.01
19:39:47|41848.01
19:39:48|41848.01
19:39:48|41848.01
19:39:51|41855.91
19:39:52|41859.69
19:39:52|41859.69
19:39:53|41854.5
19:39:55|41858.48
19:39:56|41858.48
19:39:56|41858.48
19:39:58|41858.48
19:39:58|41858.48
19:40:00|41850.
19:40:02|41850.
19:40:03|41850.
19:40:04|41850.01
19:40:05|41850.01
19:40:06|41850.
19:40:07|41850.
19:40:08|41850.
19:40:09|41850.
19:40:10|41850.
19:40:12|41870.73
19:40:13|41870.73
19:40:15|41870.73
19:40:16|41863.3
19:40:18|41896.62
19:40:19|41896.62
19:40:19|41896.62
19:40:21|41896.62
19:40:22|41858.48
19:40:24|41858.48
19:40:25|41870.66
19:40:27|41870.66
19:40:27|41870.66
19:40:28|41870.66
19:40:30|41870.66
19:40:31|41870.66
19:40:31|41862.83
19:40:32|41862.83
19:40:33|41862.83
19:40:34|41858.48
19:40:35|41858.48
19:40:37|41850.56
19:40:37|41850.56
19:40:38|41850.56
19:40:40|41850.56
19:40:40|41858.45
19:40:42|41858.45
19:40:43|41858.45
19:40:44|41858.45
19:40:45|41858.45
19:40:46|41858.45
19:40:48|41856.36
19:40:48|41856.09
19:40:49|41856.26
19:40:50|41856.94
19:40:52|41848.92
19:40:53|41848.92
19:40:54|41850.72
19:40:55|41850.72
19:40:55|41850.72
19:40:56|41856.26
19:40:57|41856.26
19:40:58|41856.26
19:40:59|41856.26
19:41:01|41857.17
19:41:01|41856.78
19:41:02|41856.78
19:41:04|41856.7
19:41:05|41852.39
19:41:06|41852.39
19:41:07|41852.39
19:41:08|41852.39
19:41:09|41856.75
19:41:10|41856.75
19:41:11|41847.9
19:41:13|41847.88
19:41:15|41847.88
19:41:15|41847.88
19:41:17|41847.88
19:41:18|41847.88
19:41:19|41847.88
19:41:19|41840.28
19:41:20|41840.28
19:41:22|41840.28
19:41:24|41840.32
19:41:25|41840.39
19:41:26|41840.39
19:41:28|41840.39
19:41:28|41843.8
19:41:30|41843.78
19:41:30|41843.8
19:41:31|41843.8
19:41:32|41843.8
19:41:33|41843.8
19:41:34|41843.8
19:41:36|41847.67
19:41:36|41835.7
19:41:37|41835.7
19:41:39|41835.7
19:41:40|41835.7
19:41:40|41835.7
19:41:43|41835.7
19:41:43|41835.7
19:41:44|41835.7
19:41:45|41835.7
19:41:46|41835.7
19:41:47|41835.7
19:41:48|41835.7
19:41:49|41835.7
19:41:50|41835.7
19:41:51|41837.24
19:41:52|41837.24
19:41:53|41837.24
19:41:54|41847.81
19:41:55|41847.81
19:41:56|41847.81
19:41:57|41858.45
19:41:58|41858.45
19:41:59|41858.45
19:42:00|41858.45
19:42:01|41858.45
19:42:02|41858.48
19:42:03|41849.65
19:42:05|41849.65
19:42:06|41849.65
19:42:07|41849.65
19:42:08|41849.65
19:42:08|41868.45
19:42:10|41868.45
19:42:11|41868.45
19:42:12|41874.75
19:42:13|41874.75
19:42:15|41861.27
19:42:16|41861.27
19:42:17|41861.27
19:42:18|41861.27
19:42:19|41861.27
19:42:20|41867.28
19:42:21|41867.28
19:42:22|41867.28
19:42:23|41867.28
19:42:24|41876.25
19:42:25|41876.25
19:42:26|41876.25
19:42:28|41876.25
19:42:29|41876.25
19:42:29|41876.25
19:42:31|41883.28
19:42:31|41884.16
19:42:32|41889.52
19:42:33|41889.52
19:42:34|41889.52
19:42:35|41888.53
19:42:36|41888.53
19:42:38|41888.53
19:42:39|41888.53
19:42:40|41888.53
19:42:41|41888.53
19:42:42|41881.74
19:42:42|41892.01
19:42:43|41892.01
19:42:44|41892.01
19:42:46|41892.01
19:42:46|41892.01
19:42:47|41880.5
19:42:48|41880.5
19:42:50|41880.5
19:42:51|41881.44
19:42:51|41868.66
19:42:53|41868.66
19:42:53|41868.66
19:42:54|41868.66
19:42:55|41868.66
19:42:57|41868.66
19:42:57|41868.66
19:42:58|41868.66
19:42:59|41868.66
19:43:00|41868.66
19:43:02|41868.66
19:43:03|41885.42
19:43:03|41874.09
19:43:05|41874.09
19:43:05|41868.38
19:43:07|41868.38
19:43:08|41868.38
19:43:09|41868.38
19:43:10|41868.38
19:43:11|41868.38
19:43:12|41868.38
19:43:13|41868.38
19:43:15|41868.38
19:43:16|41859.65
19:43:17|41859.65
19:43:18|41873.65
19:43:20|41872.69
19:43:20|41872.69
19:43:23|41872.69
19:43:23|41872.69
19:43:25|41872.69
19:43:26|41872.69
19:43:28|41872.69
19:43:28|41872.69
19:43:29|41872.69
19:43:30|41872.69
19:43:32|41866.08
19:43:33|41866.08
19:43:34|41866.08
19:43:35|41866.08
19:43:36|41866.08
19:43:37|41866.08
19:43:38|41866.08
19:43:39|41866.08
19:43:40|41866.08
19:43:41|41866.08
19:43:42|41866.08
19:43:43|41869.48
19:43:44|41869.48
19:43:45|41879.19
19:43:46|41879.19
19:43:47|41879.19
19:43:48|41879.19
19:43:49|41879.19
19:43:50|41879.73
19:43:51|41879.73
19:43:53|41879.73
19:43:53|41879.73
19:43:54|41879.73
19:43:55|41879.73
19:43:57|41879.73
19:43:57|41879.73
19:43:58|41864.09
19:43:59|41864.19
19:44:01|41858.59
19:44:02|41858.59
19:44:04|41858.79
19:44:05|41858.79
19:44:06|41858.79
19:44:07|41858.79
19:44:07|41858.79
19:44:08|41858.79
19:44:09|41858.79
19:44:10|41858.79
19:44:11|41858.79
19:44:13|41858.79
19:44:13|41858.79
19:44:15|41867.69
19:44:17|41865.8
19:44:18|41865.8
19:44:20|41865.8
19:44:21|41861.31
19:44:23|41861.31
19:44:23|41861.31
19:44:24|41861.31
19:44:25|41861.31
19:44:26|41861.31
19:44:27|41851.1
19:44:28|41851.1
19:44:29|41853.3
19:44:30|41853.3
19:44:31|41851.97
19:44:32|41851.97
19:44:33|41851.97
19:44:34|41851.97
19:44:36|41851.97
19:44:37|41851.97
19:44:38|41851.97
19:44:39|41851.97
19:44:40|41851.97
19:44:41|41851.97
19:44:42|41851.97
19:44:43|41851.97
19:44:44|41851.97
19:44:45|41851.97
19:44:46|41855.65
19:44:47|41852.03
19:44:47|41852.03
19:44:49|41852.03
19:44:49|41852.03
19:44:51|41848.22
19:44:51|41855.67
19:44:53|41855.67
19:44:54|41855.67
19:44:54|41855.67
19:44:56|41855.67
19:44:56|41855.67
19:44:57|41855.67
19:44:59|41855.67
19:45:00|41855.67
19:45:01|41855.67
19:45:02|41855.67
19:45:03|41857.27
19:45:04|41857.27
19:45:05|41863.7
19:45:06|41868.01
19:45:07|41868.01
19:45:08|41868.01
19:45:09|41859.55
19:45:10|41856.46
19:45:11|41856.46
19:45:12|41850.58
19:45:13|41842.32
19:45:14|41842.32
19:45:15|41842.32
19:45:17|41845.29
19:45:17|41845.29
19:45:19|41836.76
19:45:21|41836.76
19:45:21|41836.76
19:45:22|41835.24
19:45:23|41834.36
19:45:24|41834.36
19:45:25|41834.36
19:45:27|41834.36
19:45:28|41853.29
19:45:30|41853.29
19:45:31|41853.29
19:45:32|41853.29
19:45:33|41853.29
19:45:33|41853.29
19:45:34|41853.29
19:45:36|41853.29
19:45:36|41853.29
19:45:38|41853.29
19:45:39|41853.29
19:45:40|41853.29
19:45:41|41853.29
19:45:42|41847.94
19:45:43|41851.07
19:45:44|41851.07
19:45:45|41851.07
19:45:46|41851.07
19:45:47|41851.07
19:45:48|41851.07
19:45:49|41851.07
19:45:50|41851.07
19:45:51|41848.8
19:45:52|41841.45
19:45:53|41841.45
19:45:54|41841.45
19:45:55|41841.45
19:45:56|41841.45
19:45:57|41841.45
19:45:58|41841.45
19:46:00|41852.97
19:46:01|41847.65
19:46:01|41858.88
19:46:03|41858.88
19:46:03|41857.01
19:46:05|41857.01
19:46:05|41857.01
19:46:06|41857.01
19:46:08|41857.01
19:46:09|41857.01
19:46:09|41859.11
19:46:10|41848.66
19:46:12|41848.66
19:46:12|41848.66
19:46:13|41848.66
19:46:14|41848.66
19:46:15|41848.66
19:46:17|41848.66
19:46:18|41848.66
19:46:20|41849.2
19:46:21|41860.26
19:46:21|41860.26
19:46:23|41874.98
19:46:24|41874.98
19:46:24|41874.98
19:46:26|41874.98
19:46:27|41874.98
19:46:28|41874.98
19:46:30|41875.
19:46:30|41875.
19:46:32|41875.
19:46:33|41875.
19:46:33|41875.
19:46:35|41875.
19:46:36|41875.
19:46:36|41875.
19:46:37|41875.
19:46:39|41875.04
19:46:39|41875.04
19:46:42|41875.04
19:46:42|41880.89
19:46:43|41866.78
19:46:44|41866.78
19:46:45|41866.78
19:46:46|41866.78
19:46:47|41866.78
19:46:48|41866.78
19:46:49|41866.78
19:46:50|41866.78
19:46:51|41866.78
19:46:52|41866.78
19:46:53|41866.78
19:46:54|41876.47
19:46:55|41876.47
19:46:56|41876.47
19:46:57|41876.47
19:46:59|41881.92
19:47:00|41881.92
19:47:01|41881.92
19:47:02|41881.92
19:47:02|41873.21
19:47:05|41873.21
19:47:06|41873.21
19:47:07|41879.4
19:47:08|41879.4
19:47:09|41879.4
19:47:11|41879.4
19:47:11|41879.4
19:47:12|41881.08
19:47:14|41880.62
19:47:15|41880.62
19:47:16|41880.62
19:47:16|41880.62
19:47:17|41880.62
19:47:19|41881.79
19:47:21|41881.79
19:47:22|41881.79
19:47:23|41880.43
19:47:23|41880.43
19:47:25|41880.43
19:47:26|41880.43
19:47:27|41880.43
19:47:28|41880.43
19:47:29|41880.43
19:47:30|41881.25
19:47:31|41881.25
19:47:32|41881.25
19:47:33|41881.25
19:47:34|41881.25
19:47:35|41881.25
19:47:36|41881.25
19:47:37|41881.25
19:47:38|41892.67
19:47:40|41894.76
19:47:41|41894.76
19:47:42|41894.76
19:47:43|41894.76
19:47:44|41894.76
19:47:45|41894.76
19:47:46|41892.31
19:47:47|41892.31
19:47:48|41892.31
19:47:49|41887.1
19:47:50|41879.75
19:47:51|41880.62
19:47:52|41880.62
19:47:53|41880.62
19:47:54|41880.62
19:47:55|41880.62
19:47:56|41880.62
19:47:56|41880.62
19:47:57|41880.62
19:47:59|41880.62
19:48:00|41891.05
19:48:01|41891.05
19:48:01|41891.05
19:48:04|41891.05
19:48:04|41891.05
19:48:05|41891.05
19:48:06|41891.05
19:48:07|41884.62
19:48:08|41884.62
19:48:09|41884.62
19:48:11|41885.07
19:48:11|41885.07
19:48:12|41885.07
19:48:13|41885.07
19:48:14|41885.07
19:48:15|41885.07
19:48:16|41892.7
19:48:18|41892.7
19:48:19|41892.7
19:48:20|41892.7
19:48:22|41892.7
19:48:23|41895.84
19:48:24|41902.41
19:48:25|41902.41
19:48:26|41902.41
19:48:27|41902.41
19:48:28|41902.41
19:48:29|41902.41
19:48:30|41916.38
19:48:31|41916.38
19:48:32|41916.38
19:48:33|41916.38
19:48:34|41918.38
19:48:35|41918.38
19:48:37|41918.38
19:48:38|41918.38
19:48:40|41918.38
19:48:40|41918.38
19:48:42|41918.38
19:48:43|41925.69
19:48:43|41925.69
19:48:44|41927.92
19:48:46|41934.56
19:48:47|41934.56
19:48:47|41934.56
19:48:48|41934.56
19:48:50|41938.65
19:48:50|41938.65
19:48:52|41938.65
19:48:52|41938.65
19:48:54|41938.65
19:48:54|41922.12
19:48:56|41914.9
19:48:56|41914.9
19:48:58|41914.9
19:48:59|41925.16
19:49:00|41925.16
19:49:01|41925.16
19:49:02|41925.16
19:49:03|41925.16
19:49:04|41925.16
19:49:05|41925.16
19:49:06|41925.16
19:49:07|41925.16
19:49:08|41930.65
19:49:09|41931.55
19:49:10|41931.55
19:49:11|41947.16
19:49:12|41947.16
19:49:13|41947.16
19:49:14|41932.3
19:49:15|41932.3
19:49:16|41949.99
19:49:17|41951.15
19:49:18|41958.25
19:49:19|41965.21
19:49:20|41970.92
19:49:21|41970.92
19:49:23|41966.97
19:49:24|41975.43
19:49:24|41975.6
19:49:25|41975.68
19:49:27|41975.68
19:49:28|41971.29
19:49:28|41971.29
19:49:30|41971.29
19:49:31|41960.57
19:49:32|41960.57
19:49:32|41960.88
19:49:34|41960.88
19:49:35|41961.92
19:49:36|41961.92
19:49:37|41964.89
19:49:38|41964.89
19:49:39|41964.89
19:49:40|41964.89
19:49:42|41964.89
19:49:43|41964.89
19:49:44|41964.89
19:49:44|41964.89
19:49:46|41960.61
19:49:47|41960.61
19:49:48|41961.92
19:49:49|41961.92
19:49:50|41961.92
19:49:50|41961.92
19:49:51|41961.92
19:49:53|41961.92
19:49:54|41961.92
19:49:55|41961.92
19:49:56|41961.92
19:49:57|41961.92
19:49:58|41961.92
19:49:59|41961.92
19:50:00|41961.92
19:50:01|41972.09
19:50:02|41976.13
19:50:02|41985.86
19:50:04|41985.86
19:50:05|41985.86
19:50:06|41990.8
19:50:07|41990.8
19:50:08|41981.94
19:50:09|41976.58
19:50:10|41980.65
19:50:11|41982.14
19:50:12|41982.14
19:50:13|41982.14
19:50:14|41982.14
19:50:14|41982.14
19:50:16|41982.14
19:50:17|41982.14
19:50:18|41981.59
19:50:19|41980.54
19:50:19|41980.54
19:50:20|41980.54
19:50:23|41980.54
19:50:23|41980.05
19:50:24|41980.05
19:50:26|41980.05
19:50:27|41989.58
19:50:29|41989.58
19:50:29|41989.58
19:50:30|41989.58
19:50:31|41989.58
19:50:33|41989.58
19:50:34|41989.58
19:50:35|41989.58
19:50:36|41989.58
19:50:37|41989.58
19:50:38|41982.19
19:50:39|41982.19
19:50:40|41982.19
19:50:41|41982.19
19:50:42|41997.07
19:50:43|41997.07
19:50:44|41997.07
19:50:45|41997.07
19:50:46|41997.07
19:50:47|41997.07
19:50:48|41997.07
19:50:49|41996.32
19:50:50|41996.32
19:50:52|41996.32
19:50:52|41996.32
19:50:53|41996.32
19:50:54|41988.07
19:50:56|41988.07
19:50:57|41988.07
19:50:57|41988.07
19:50:59|41988.07
19:51:00|41987.85
19:51:00|41987.85
19:51:01|41987.85
19:51:02|41987.81
19:51:03|41987.81
19:51:04|41995.24
19:51:05|41995.24
19:51:07|41995.24
19:51:07|41999.98
19:51:08|41999.98
19:51:09|41999.98
19:51:10|41999.98
19:51:12|42000.
19:51:12|42000.
19:51:13|42000.
19:51:14|42000.
19:51:15|42000.
19:51:17|42000.
19:51:17|42006.32
19:51:19|42006.32
19:51:19|42006.32
19:51:21|42006.33
19:51:22|42007.67
19:51:23|42007.67
19:51:24|42019.83
19:51:25|42019.83
19:51:26|42019.83
19:51:28|42022.04
19:51:28|42022.04
19:51:30|42031.7
19:51:31|42035.48
19:51:32|42035.48
19:51:33|42035.2
19:51:34|42035.2
19:51:35|42035.2
19:51:36|42035.2
19:51:37|42035.2
19:51:38|42035.2
19:51:39|42025.43
19:51:40|42025.43
19:51:41|42025.43
19:51:42|42025.43
19:51:43|42025.43
19:51:44|42025.43
19:51:45|42025.43
19:51:46|42032.08
19:51:48|42036.36
19:51:49|42036.37
19:51:49|42036.37
19:51:50|42029.81
19:51:52|42029.81
19:51:54|42021.1
19:51:54|42021.1
19:51:55|42022.75
19:51:56|42024.33
19:51:57|42024.33
19:51:58|42024.33
19:51:59|42024.33
19:52:00|42024.33
19:52:01|42024.33
19:52:02|42022.46
19:52:03|42022.46
19:52:04|42022.46
19:52:05|42022.46
19:52:06|42022.65
19:52:07|42022.45
19:52:08|42012.74
19:52:09|42012.73
19:52:10|42012.73
19:52:11|42012.73
19:52:12|42012.73
19:52:13|42012.73
19:52:14|42012.73
19:52:15|42012.73
19:52:16|42016.07
19:52:17|42015.76
19:52:18|42015.76
19:52:19|42015.76
19:52:20|42015.79
19:52:21|42015.79
19:52:23|42010.76
19:52:24|42010.76
19:52:24|42010.76
19:52:26|42010.76
19:52:27|42012.87
19:52:28|42015.92
19:52:29|42015.92
19:52:30|42017.1
19:52:31|42004.93
19:52:32|42004.93
19:52:33|42004.93
19:52:34|41988.57
19:52:35|41981.91
19:52:36|41981.91
19:52:37|41975.17
19:52:38|41975.17
19:52:39|41975.17
19:52:40|41975.17
19:52:41|41988.57
19:52:42|41988.57
19:52:43|41988.57
19:52:44|41980.57
19:52:46|41980.57
19:52:46|41980.57
19:52:47|41980.57
19:52:48|41980.57
19:52:49|41977.32
19:52:50|41977.32
19:52:51|41979.14
19:52:52|41979.14
19:52:53|41979.14
19:52:54|41979.14
19:52:55|41975.7
19:52:56|41979.47
19:52:57|41979.47
19:52:58|41979.47
19:52:59|41987.6
19:53:00|41987.6
19:53:01|41984.3
19:53:02|41984.3
19:53:03|41984.3
19:53:04|41984.3
19:53:05|41988.5
19:53:06|41988.5
19:53:07|41988.5
19:53:08|41995.45
19:53:09|41995.45
19:53:10|41995.45
19:53:11|41995.34
19:53:12|41992.02
19:53:13|41992.02
19:53:14|41992.02
19:53:15|41992.02
19:53:16|41986.46
19:53:17|41995.4
19:53:18|41990.4
19:53:19|41990.4
19:53:20|41990.4
19:53:21|41990.4
19:53:22|41990.4
19:53:24|41990.36
19:53:25|41990.36
19:53:26|41995.44
19:53:27|41995.45
19:53:28|42009.
19:53:30|42012.41
19:53:31|42012.38
19:53:32|42012.38
19:53:33|42012.38
19:53:34|42012.38
19:53:35|42013.43
19:53:36|42012.31
19:53:37|42012.4
19:53:38|42012.4
19:53:39|42012.4
19:53:40|42012.31
19:53:41|42012.27
19:53:42|42012.27
19:53:43|42019.41
19:53:44|42019.41
19:53:45|42019.41
19:53:47|42009.59
19:53:47|42009.59
19:53:49|42009.59
19:53:50|42009.59
19:53:51|42009.59
19:53:52|42009.59
19:53:53|42009.59
19:53:54|42009.59
19:53:55|42003.63
19:53:56|42003.63
19:53:57|42003.63
19:53:58|42003.63
19:53:59|42003.63
19:54:00|41998.11
19:54:01|41998.11
19:54:02|42008.17
19:54:03|42006.82
19:54:05|42003.49
19:54:05|42003.49
19:54:07|42003.49
19:54:07|42003.49
19:54:09|42006.23
19:54:10|42006.23
19:54:11|42006.23
19:54:12|42007.24
19:54:12|42000.81
19:54:14|41990.55
19:54:15|41991.89
19:54:16|41991.89
19:54:16|41991.89
19:54:18|41989.01
19:54:18|41989.01
19:54:20|41989.01
19:54:20|41975.96
19:54:21|41987.06
19:54:23|41987.06
19:54:24|41986.49
19:54:25|41986.4
19:54:27|41986.4
19:54:27|41986.4
19:54:29|41986.4
19:54:31|41987.39
19:54:31|41987.39
19:54:33|41993.9
19:54:34|41993.9
19:54:35|41993.9
19:54:36|41993.19
19:54:38|41993.19
19:54:38|41993.19
19:54:40|41993.91
19:54:41|42000.81
19:54:42|42008.61
19:54:43|41995.54
19:54:44|42000.82
19:54:45|42000.82
19:54:47|42008.63
19:54:47|42008.61
19:54:49|42008.61
19:54:49|42008.61
19:54:51|42014.89
19:54:52|42017.02
19:54:52|42017.02
19:54:53|42026.69
19:54:55|42026.69
19:54:56|42030.83
19:54:56|42030.83
19:54:58|42030.83
19:54:59|42030.83
19:54:59|42024.57
19:55:01|42020.51
19:55:02|42020.36
19:55:02|42020.36
19:55:04|42020.35
19:55:05|42020.35
19:55:06|42015.33
19:55:07|42015.33
19:55:08|42015.22
19:55:09|42015.22
19:55:09|42009.46
19:55:11|42009.46
19:55:12|42009.47
19:55:13|42009.47
19:55:14|42009.47
19:55:15|42009.47
19:55:16|42009.47
19:55:17|42009.48
19:55:18|42009.48
19:55:18|42005.77
19:55:20|42005.77
19:55:21|42005.77
19:55:22|42005.87
19:55:23|42005.87
19:55:24|42005.87
19:55:25|42005.87
19:55:27|42005.87
19:55:27|42005.87
19:55:28|42011.58
19:55:29|42011.58
19:55:30|42011.58
19:55:31|42011.58
19:55:32|42011.58
19:55:33|42011.58
19:55:34|42011.58
19:55:36|42011.58
19:55:36|42011.58
19:55:37|42011.58
19:55:39|42011.58
19:55:41|42011.58
19:55:41|42011.58
19:55:42|42004.56
19:55:43|42004.56
19:55:44|42004.56
19:55:46|42016.16
19:55:47|42016.16
19:55:48|42016.16
19:55:49|42016.16
19:55:50|42016.16
19:55:51|42016.16
19:55:52|42016.16
19:55:53|42017.81
19:55:55|42017.81
19:55:56|42017.81
19:55:57|42017.81
19:55:58|42017.81
19:55:59|42017.81
19:56:00|42017.81
19:56:01|42017.81
19:56:02|42017.81
19:56:03|42017.81
19:56:04|42017.81
19:56:05|42017.81
19:56:06|42017.81
19:56:07|42017.81
19:56:09|42017.72
19:56:10|42017.72
19:56:10|42017.72
19:56:12|42019.64
19:56:13|42019.64
19:56:14|42019.64
19:56:15|42019.64
19:56:15|42019.64
19:56:17|42019.64
19:56:18|42019.64
19:56:19|42019.64
19:56:20|42021.55
19:56:21|42021.55
19:56:22|42021.55
19:56:23|42021.55
19:56:24|42021.55
19:56:24|42009.93
19:56:26|42009.93
19:56:28|41993.19
19:56:29|41993.19
19:56:30|41996.23
19:56:32|42009.68
19:56:32|42009.68
19:56:34|42018.33
19:56:35|42018.33
19:56:36|42018.33
19:56:36|42014.55
19:56:38|42005.27
19:56:40|42012.43
19:56:41|42012.43
19:56:41|42012.43
19:56:42|42012.43
19:56:43|42012.43
19:56:45|42012.43
19:56:46|42012.43
19:56:47|42012.43
19:56:48|42014.56
19:56:49|42016.75
19:56:50|42016.75
19:56:51|42016.75
19:56:52|42016.75
19:56:53|42016.75
19:56:54|42016.75
19:56:55|42016.74
19:56:56|42016.74
19:56:57|42016.74
19:56:58|42016.74
19:56:59|42016.74
19:57:00|42016.74
19:57:01|42016.74
19:57:02|42016.74
19:57:03|42016.74
19:57:04|42016.74
19:57:05|42016.74
19:57:06|42016.74
19:57:07|42016.74
19:57:08|42016.74
19:57:09|42016.74
19:57:10|42016.74
19:57:11|42016.74
19:57:12|42016.74
19:57:13|42016.74
19:57:14|42016.74
19:57:15|42014.84
19:57:16|42014.84
19:57:17|42012.73
19:57:18|42012.73
19:57:19|42018.08
19:57:20|42018.08
19:57:21|42018.08
19:57:22|42018.08
19:57:23|42018.08
19:57:24|42018.08
19:57:25|42016.28
19:57:26|42016.02
19:57:27|42015.81
19:57:28|42015.8
19:57:30|42018.91
19:57:31|42018.91
19:57:33|42018.91
19:57:33|42018.91
19:57:34|42011.41
19:57:35|42011.41
19:57:36|42011.41
19:57:37|42011.1
19:57:38|42011.1
19:57:39|42011.1
19:57:40|42011.1
19:57:41|42011.1
19:57:42|42005.3
19:57:44|42005.27
19:57:44|42005.27
19:57:45|42005.27
19:57:46|42005.27
19:57:47|42005.27
19:57:48|42005.27
19:57:49|42005.27
19:57:50|42005.27
19:57:51|42005.27
19:57:52|42002.
19:57:53|42002.
19:57:55|42002.
19:57:55|42002.
19:57:56|42002.
19:57:57|41997.33
19:57:58|41995.83
19:57:59|41995.83
19:58:01|42002.27
19:58:02|42002.27
19:58:03|42002.27
19:58:04|42002.27
19:58:05|42002.27
19:58:06|42002.27
19:58:07|42002.27
19:58:08|42002.27
19:58:09|42001.08
19:58:10|42001.08
19:58:11|42001.08
19:58:12|42001.08
19:58:13|42001.08
19:58:14|42001.08
19:58:15|41994.1
19:58:16|41994.1
19:58:17|41994.1
19:58:18|41994.1
19:58:19|41994.1
19:58:20|41994.1
19:58:21|41994.2
19:58:22|41994.2
19:58:23|41994.2
19:58:24|42000.78
19:58:25|42000.78
19:58:26|42000.78
19:58:27|42000.78
19:58:28|42000.78
19:58:29|42000.78
19:58:30|42000.78
19:58:31|42000.78
19:58:33|42006.18
19:58:34|42006.18
19:58:35|42006.18
19:58:36|42006.19
19:58:37|42012.15
19:58:38|42012.15
19:58:39|42012.15
19:58:40|42012.15
19:58:41|42012.15
19:58:42|42012.15
19:58:43|42012.15
19:58:44|42012.15
19:58:45|42004.31
19:58:47|42002.22
19:58:48|42000.35
19:58:49|41998.63
19:58:50|41998.63
19:58:51|41998.63
19:58:52|41996.24
19:58:53|41996.24
19:58:53|41999.71
19:58:55|42005.14
19:58:55|42005.14
19:58:57|42012.18
19:58:57|42012.18
19:58:59|42012.18
19:58:59|42012.18
19:59:01|42009.11
19:59:01|42009.11
19:59:03|42009.11
19:59:04|42014.59
19:59:05|42014.59
19:59:05|42014.59
19:59:07|42014.59
19:59:08|42014.59
19:59:09|42014.59
19:59:10|42014.59
19:59:10|42014.59
19:59:13|41997.26
19:59:13|41997.26
19:59:15|41996.24
19:59:16|41997.12
19:59:16|41997.12
19:59:18|41997.12
19:59:19|41997.12
19:59:19|42004.42
19:59:21|42004.42
19:59:22|42004.42
19:59:23|42000.25
19:59:24|42000.25
19:59:25|42000.25
19:59:25|42000.25
19:59:27|42000.25
19:59:28|42000.25
19:59:29|42000.25
19:59:31|42000.25
19:59:32|42016.7
19:59:34|42016.7
19:59:35|42016.7
19:59:36|42016.7
19:59:36|42016.7
19:59:38|42016.7
19:59:39|42016.7
19:59:40|42016.7
19:59:41|42024.67
19:59:41|42024.67
19:59:43|42024.67
19:59:44|42024.67
19:59:45|42024.67
19:59:46|42024.67
19:59:47|42018.79
19:59:48|42018.79
19:59:49|42018.79
19:59:50|42018.79
19:59:51|42018.79
19:59:52|42018.79
19:59:53|42018.79
19:59:55|42019.24
19:59:56|42019.24
19:59:56|42013.84
19:59:57|42017.8
19:59:58|42015.97
19:59:59|42011.69
20:00:01|42014.
20:00:01|42014.
20:00:02|42014.
20:00:03|42014.
20:00:05|42014.
20:00:05|42014.
20:00:06|42014.
20:00:08|42004.38
20:00:09|41994.09
20:00:10|41994.09
20:00:12|41994.09
20:00:13|41994.09
20:00:13|41994.1
20:00:15|41994.2
20:00:16|41994.2
20:00:17|41994.2
20:00:18|41994.2
20:00:19|41994.2
20:00:19|41994.2
20:00:21|41994.2
20:00:22|41994.2
20:00:23|41994.2
20:00:24|41994.2
20:00:25|41994.2
20:00:26|41994.2
20:00:27|41994.2
20:00:27|41994.09
20:00:30|41992.64
20:00:31|41992.64
20:00:33|41992.64
20:00:33|41992.64
20:00:34|41992.65
20:00:35|41992.62
20:00:36|41992.62
20:00:38|41987.01
20:00:39|41987.01
20:00:41|41987.01
20:00:43|41987.01
20:00:43|41987.01
20:00:44|41987.01
20:00:45|41987.01
20:00:46|41987.01
20:00:47|41985.51
20:00:48|41985.51
20:00:49|41985.51
20:00:51|41985.51
20:00:52|41985.51
20:00:53|41985.51
20:00:54|41983.91
20:00:55|41983.91
20:00:56|41980.39
20:00:57|41974.99
20:00:58|41974.99
20:01:00|41970.82
20:01:00|41966.94
20:01:01|41966.93
20:01:02|41966.93
20:01:04|41968.65
20:01:05|41968.65
20:01:06|41968.65
20:01:07|41969.05
20:01:08|41966.92
20:01:09|41966.92
20:01:11|41962.81
20:01:12|41962.91
20:01:12|41962.91
20:01:14|41962.91
20:01:14|41962.91
20:01:16|41962.91
20:01:17|41962.91
20:01:17|41962.91
20:01:19|41962.91
20:01:19|41959.33
20:01:20|41961.41
20:01:22|41962.91
20:01:22|41962.91
20:01:23|41962.91
20:01:25|41966.92
20:01:25|41966.9
20:01:27|41966.9
20:01:27|41966.9
20:01:28|41966.92
20:01:29|41987.01
20:01:30|41987.06
20:01:32|41987.06
20:01:34|41986.95
20:01:35|41986.95
20:01:37|41989.05
20:01:37|41989.06
20:01:38|41989.06
20:01:40|41992.32
20:01:41|41992.32
20:01:43|41985.75
20:01:43|41985.75
20:01:44|41985.75
20:01:46|41981.49
20:01:47|41981.49
20:01:48|41981.05
20:01:49|41981.04
20:01:50|41981.04
20:01:51|41981.04
20:01:53|41981.04
20:01:53|41982.88
20:01:55|41988.36
20:01:56|41988.36
20:01:56|41988.36
20:01:57|41989.67
20:01:58|41989.67
20:02:00|41989.67
20:02:00|41989.17
20:02:02|41989.17
20:02:02|41989.17
20:02:04|41989.17
20:02:05|41989.17
20:02:05|41989.17
20:02:06|41989.17
20:02:07|41989.17
20:02:09|41987.08
20:02:11|41987.08
20:02:11|41987.08
20:02:13|41981.72
20:02:14|41981.72
20:02:15|41981.72
20:02:16|41981.72
20:02:17|41984.87
20:02:18|41984.87
20:02:19|41972.17
20:02:20|41972.17
20:02:21|41972.17
20:02:22|41972.26
20:02:23|41972.26
20:02:24|41972.26
20:02:25|41972.26
20:02:26|41972.26
20:02:27|41972.26
20:02:28|41972.16
20:02:29|41972.16
20:02:31|41972.16
20:02:31|41972.16
20:02:33|41972.16
20:02:35|41972.16
20:02:36|41972.16
20:02:37|41972.27
20:02:38|41972.27
20:02:39|41972.27
20:02:40|41972.27
20:02:41|41972.27
20:02:43|41972.27
20:02:44|41972.27
20:02:45|41972.27
20:02:46|41972.27
20:02:47|41972.27
20:02:49|41972.27
20:02:50|41972.27
20:02:51|41972.27
20:02:51|41972.27
20:02:52|41980.95
20:02:54|41980.95
20:02:55|41980.95
20:02:56|41980.95
20:02:57|41980.95
20:02:58|41980.95
20:03:00|41980.95
20:03:01|41980.95
20:03:02|41980.95
20:03:03|41980.95
20:03:04|41980.95
20:03:05|41974.98
20:03:06|41974.98
20:03:07|41974.98
20:03:08|41973.12
20:03:09|41972.16
20:03:10|41972.16
20:03:11|41972.16
20:03:12|41972.16
20:03:13|41972.16
20:03:14|41972.16
20:03:15|41966.22
20:03:16|41966.22
20:03:18|41956.85
20:03:18|41956.85
20:03:19|41954.01
20:03:20|41954.01
20:03:21|41954.01
20:03:22|41972.27
20:03:23|41972.27
20:03:24|41972.27
20:03:25|41972.27
20:03:26|41960.61
20:03:27|41960.61
20:03:29|41960.61
20:03:29|41960.61
20:03:30|41960.61
20:03:31|41960.61
20:03:32|41960.61
20:03:34|41960.61
20:03:35|41956.17
20:03:37|41967.86
20:03:38|41967.86
20:03:39|41967.86
20:03:40|41967.86
20:03:41|41955.66
20:03:42|41955.66
20:03:43|41958.38
20:03:44|41958.38
20:03:46|41958.38
20:03:48|41964.95
20:03:48|41964.95
20:03:49|41964.94
20:03:51|41962.58
20:03:52|41970.66
20:03:53|41971.21
20:03:54|41971.21
20:03:55|41971.21
20:03:56|41971.21
20:03:57|41971.21
20:03:58|41972.26
20:03:59|41972.26
20:04:00|41972.26
20:04:01|41972.26
20:04:02|41972.26
20:04:03|41972.26
20:04:05|41971.3
20:04:05|41971.3
20:04:06|41971.3
20:04:09|41971.3
20:04:09|41969.63
20:04:11|41977.9
20:04:11|41977.9
20:04:12|41972.27
20:04:13|41972.27
20:04:14|41972.27
20:04:15|41972.27
20:04:16|41972.27
20:04:17|41972.27
20:04:18|41973.71
20:04:19|41973.71
20:04:20|41973.72
20:04:21|41973.69
20:04:22|41973.69
20:04:23|41973.69
20:04:24|41973.71
20:04:25|41973.71
20:04:26|41973.71
20:04:27|41973.71
20:04:28|41973.83
20:04:29|41990.84
20:04:30|41990.85
20:04:31|41990.85
20:04:32|42000.67
20:04:33|42000.67
20:04:35|42000.67
20:04:36|42000.67
20:04:37|42000.67
20:04:39|42000.67
20:04:40|42000.67
20:04:41|42000.67
20:04:42|42000.67
20:04:43|41990.29
20:04:44|41990.29
20:04:45|41985.56
20:04:46|41985.32
20:04:47|41985.32
20:04:48|41985.32
20:04:49|41985.32
20:04:50|41985.32
20:04:51|41985.32
20:04:52|41985.32
20:04:53|41985.32
20:04:54|41985.32
20:04:56|41985.32
20:04:57|41985.32
20:04:57|41985.32
20:04:58|41984.84
20:04:59|41984.84
20:05:01|41984.84
20:05:02|41984.84
20:05:03|41984.84
20:05:03|41984.84
20:05:04|41984.84
20:05:05|41984.84
20:05:07|41976.81
20:05:08|41976.81
20:05:09|41976.81
20:05:10|41976.81
20:05:11|41976.8
20:05:12|41976.8
20:05:13|41976.8
20:05:14|41976.8
20:05:15|41971.54
20:05:16|41971.54
20:05:17|41971.54
20:05:18|41971.54
20:05:19|41971.54
20:05:20|41971.54
20:05:21|41972.65
20:05:22|41965.
20:05:23|41965.
20:05:24|41965.
20:05:25|41965.
20:05:26|41965.
20:05:27|41965.
20:05:28|41964.28
20:05:29|41964.28
20:05:30|41964.28
20:05:31|41964.28
20:05:32|41964.28
20:05:33|41964.28
20:05:34|41964.28
20:05:35|41964.28
20:05:36|41964.28
20:05:37|41964.28
20:05:38|41964.28
20:05:40|41964.28
20:05:42|41964.28
20:05:42|41964.28
20:05:43|41964.28
20:05:44|41971.82
20:05:45|41971.82
20:05:47|41971.82
20:05:47|41971.82
20:05:48|41971.82
20:05:49|41971.82
20:05:50|41971.82
20:05:51|41971.82
20:05:52|41971.82
20:05:53|41971.82
20:05:55|41971.82
20:05:56|41971.82
20:05:57|41971.82
20:05:57|41968.12
20:05:59|41972.49
20:06:00|41972.49
20:06:02|41972.49
20:06:02|41972.49
20:06:03|41972.49
20:06:04|41972.49
20:06:05|41972.49
20:06:07|41968.68
20:06:08|41968.68
20:06:10|41968.68
20:06:10|41968.68
20:06:12|41967.31
20:06:12|41967.31
20:06:14|41967.31
20:06:15|41967.31
20:06:17|41967.66
20:06:17|41967.65
20:06:18|41967.65
20:06:19|41967.69
20:06:21|41967.69
20:06:21|41967.69
20:06:23|41967.69
20:06:24|41967.69
20:06:25|41967.69
20:06:25|41975.39
20:06:27|41975.39
20:06:27|41978.97
20:06:28|41978.97
20:06:29|41978.97
20:06:30|41978.97
20:06:31|41981.3
20:06:32|41981.3
20:06:33|41981.97
20:06:34|41981.97
20:06:35|41981.97
20:06:37|41981.97
20:06:39|41981.97
20:06:40|41981.97
20:06:41|41981.97
20:06:43|41981.97
20:06:44|41981.97
20:06:45|41981.97
20:06:46|41981.97
20:06:46|41980.83
20:06:48|41980.83
20:06:49|41980.83
20:06:50|41978.55
20:06:52|41979.32
20:06:52|41978.54
20:06:53|41970.33
20:06:54|41963.78
20:06:55|41963.78
20:06:56|41954.11
20:06:57|41954.29
20:06:59|41954.29
20:07:00|41954.29
20:07:01|41954.29
20:07:02|41954.29
20:07:03|41954.29
20:07:04|41954.29
20:07:05|41954.29
20:07:06|41967.11
20:07:07|41967.11
20:07:08|41967.11
20:07:09|41967.11
20:07:10|41967.11
20:07:11|41967.07
20:07:12|41967.07
20:07:13|41967.07
20:07:14|41966.72
20:07:15|41967.12
20:07:16|41967.21
20:07:17|41968.31
20:07:18|41968.31
20:07:19|41968.31
20:07:20|41968.31
20:07:21|41968.31
20:07:22|41968.31
20:07:23|41968.31
20:07:24|41968.31
20:07:25|41968.31
20:07:26|41968.31
20:07:27|41968.39
20:07:28|41968.39
20:07:29|41968.39
20:07:30|41968.39
20:07:31|41968.4
20:07:32|41968.4
20:07:33|41968.4
20:07:34|41968.4
20:07:35|41968.4
20:07:36|41968.4
20:07:37|41968.4
20:07:38|41968.4
20:07:40|41968.4
20:07:41|41968.4
20:07:43|41968.4
20:07:44|41968.4
20:07:45|41968.4
20:07:46|41968.4
20:07:47|41968.4
20:07:48|41968.4
20:07:50|41968.4
20:07:51|41968.4
20:07:51|41968.4
20:07:53|41968.4
20:07:54|41968.4
20:07:55|41968.4
20:07:56|41968.4
20:07:57|41973.06
20:07:58|41973.06
20:08:00|41973.06
20:08:02|41971.29
20:08:02|41971.3
20:08:03|41971.27
20:08:04|41971.27
20:08:06|41971.27
20:08:07|41971.27
20:08:08|41967.19
20:08:09|41967.19
20:08:11|41967.19
20:08:11|41967.19
20:08:12|41967.19
20:08:13|41967.19
20:08:14|41967.19
20:08:15|41968.62
20:08:16|41968.62
20:08:18|41968.62
20:08:19|41968.62
20:08:20|41968.62
20:08:21|41968.62
20:08:22|41968.62
20:08:24|41978.33
20:08:24|41978.33
20:08:25|41978.33
20:08:27|41978.33
20:08:27|41978.33
20:08:28|41978.33
20:08:29|41978.33
20:08:30|41978.33
20:08:31|41978.33
20:08:32|41978.33
20:08:33|41982.56
20:08:34|41978.33
20:08:36|41978.33
20:08:36|41978.33
20:08:37|41978.33
20:08:38|41982.28
20:08:39|41982.28
20:08:40|41982.28
20:08:42|41982.28
20:08:43|41982.28
20:08:45|41984.13
20:08:46|41984.13
20:08:46|41984.13
20:08:48|41984.13
20:08:49|41982.61
20:08:50|41982.61
20:08:51|41982.61
20:08:52|41988.43
20:08:53|41988.43
20:08:54|41988.43
20:08:55|41988.43
20:08:56|41988.43
20:08:57|41988.43
20:08:58|41988.43
20:08:59|41988.43
20:09:00|41988.43
20:09:01|41988.43
20:09:02|41988.84
20:09:04|41988.84
20:09:05|41988.84
20:09:06|41988.84
20:09:07|41988.84
20:09:08|41988.84
20:09:08|41988.84
20:09:10|41988.84
20:09:11|41988.84
20:09:12|41988.84
20:09:12|41988.84
20:09:14|41988.84
20:09:15|41988.84
20:09:16|41988.43
20:09:17|41988.43
20:09:18|41988.43
20:09:19|41988.43
20:09:20|41988.43
20:09:21|41988.43
20:09:22|41988.43
20:09:22|41983.02
20:09:24|41982.88
20:09:25|41982.88
20:09:25|41982.88
20:09:27|41982.88
20:09:28|41982.88
20:09:29|41982.88
20:09:30|41982.88
20:09:30|41982.88
20:09:32|41982.88
20:09:34|41982.88
20:09:34|41982.88
20:09:35|41983.83
20:09:36|41985.23
20:09:37|41985.23
20:09:38|41985.23
20:09:39|41985.23
20:09:41|41985.23
20:09:42|41986.36
20:09:44|41986.36
20:09:45|41986.36
20:09:46|41986.36
20:09:48|41986.36
20:09:48|41986.36
20:09:50|41986.36
20:09:50|41986.36
20:09:51|41988.74
20:09:53|41988.74
20:09:54|41988.69
20:09:55|41988.69
20:09:56|41988.69
20:09:57|41988.59
20:09:59|41988.59
20:10:00|41988.59
20:10:00|41988.59
20:10:01|41988.59
20:10:02|41989.04
20:10:04|41989.04
20:10:04|41989.04
20:10:05|41989.04
20:10:07|41989.04
20:10:08|41989.04
20:10:08|41987.7
20:10:10|41987.7
20:10:10|41987.7
20:10:12|41978.33
20:10:13|41978.33
20:10:14|41978.33
20:10:15|41967.13
20:10:15|41967.13
20:10:16|41967.13
20:10:17|41967.13
20:10:19|41967.13
20:10:20|41967.13
20:10:20|41967.13
20:10:22|41967.13
20:10:23|41967.13
20:10:23|41967.13
20:10:25|41967.13
20:10:26|41967.13
20:10:27|41967.13
20:10:28|41967.13
20:10:29|41967.13
20:10:30|41967.13
20:10:31|41967.13
20:10:32|41967.13
20:10:33|41967.13
20:10:34|41967.13
20:10:35|41967.13
20:10:36|41967.13
20:10:37|41967.13
20:10:38|41967.13
20:10:39|41967.13
20:10:40|41967.12
20:10:41|41967.13
20:10:42|41967.13
20:10:43|41982.73
20:10:44|41982.73
20:10:46|41993.23
20:10:48|41989.
20:10:48|41989.17
20:10:49|41989.17
20:10:50|41989.17
20:10:51|41988.2
20:10:52|41988.2
20:10:54|41988.2
20:10:55|41988.2
20:10:56|41987.74
20:10:57|41987.74
20:10:58|41987.74
20:11:00|41986.31
20:11:00|41986.31
20:11:01|41986.31
20:11:02|41991.8
20:11:03|41993.05
20:11:04|41993.05
20:11:05|41993.05
20:11:06|41994.15
20:11:07|41994.15
20:11:09|41994.15
20:11:10|41994.15
20:11:11|41994.15
20:11:12|41994.15
20:11:13|41994.15
20:11:14|41994.15
20:11:15|41994.15
20:11:16|41994.15
20:11:17|41998.63
20:11:19|42005.33
20:11:19|42005.33
20:11:20|42013.63
20:11:21|42014.3
20:11:22|42009.02
20:11:24|42009.02
20:11:25|42009.02
20:11:25|42009.02
20:11:26|42009.02
20:11:27|42009.02
20:11:29|42009.02
20:11:29|42009.02
20:11:31|42009.02
20:11:32|42010.19
20:11:33|42013.47
20:11:34|42013.47
20:11:35|42013.47
20:11:36|42013.47
20:11:37|42013.47
20:11:38|42013.47
20:11:39|42013.43
20:11:40|42013.43
20:11:41|42013.43
20:11:43|42006.79
20:11:44|42005.23
20:11:45|42005.23
20:11:46|42005.23
20:11:47|42007.1
20:11:48|42007.1
20:11:49|42007.1
20:11:51|42006.91
20:11:51|42006.91
20:11:52|42010.59
20:11:53|42012.52
20:11:55|42012.52
20:11:55|42012.52
20:11:56|42011.55
20:11:58|42011.55
20:11:58|42011.55
20:12:00|42011.55
20:12:01|42011.55
20:12:01|42011.55
20:12:03|42018.34
20:12:03|42018.34
20:12:04|42018.34
20:12:06|42018.34
20:12:07|42018.34
20:12:07|42018.34
20:12:08|42018.34
20:12:09|42018.34
20:12:11|42018.18
20:12:12|42018.18
20:12:13|42018.18
20:12:14|42018.18
20:12:15|42018.18
20:12:17|42012.53
20:12:18|42012.53
20:12:19|42012.53
20:12:21|42012.53
20:12:21|42012.53
20:12:22|42002.78
20:12:23|42002.78
20:12:24|42002.78
20:12:25|42000.65
20:12:26|41993.99
20:12:27|41963.69
20:12:28|41963.69
20:12:29|41963.69
20:12:30|41963.69
20:12:31|41963.69
20:12:32|41971.96
20:12:33|41971.96
20:12:34|41968.45
20:12:35|41968.45
20:12:36|41970.03
20:12:37|41970.03
20:12:38|41970.03
20:12:39|41970.03
20:12:40|41970.03
20:12:41|41970.03
20:12:42|41970.03
20:12:44|41980.09
20:12:44|41975.89
20:12:45|41975.89
20:12:46|41975.89
20:12:49|41976.78
20:12:50|41976.78
20:12:51|41976.66
20:12:52|41974.52
20:12:53|41974.52
20:12:54|41974.52
20:12:55|41972.15
20:12:56|41972.15
20:12:57|41966.
20:12:58|41966.
20:12:59|41966.
20:13:00|41966.
20:13:01|41966.
20:13:02|41961.21
20:13:04|41961.21
20:13:05|41961.21
20:13:06|41961.21
20:13:06|41961.21
20:13:08|41959.86
20:13:09|41959.86
20:13:10|41959.86
20:13:11|41954.
20:13:12|41950.67
20:13:13|41950.66
20:13:14|41950.66
20:13:15|41950.66
20:13:16|41950.66
20:13:17|41950.66
20:13:18|41950.66
20:13:19|41950.66
20:13:20|41950.66
20:13:21|41950.66
20:13:22|41950.67
20:13:24|41951.71
20:13:25|41950.98
20:13:26|41950.98
20:13:26|41950.67
20:13:27|41954.08
20:13:29|41954.08
20:13:30|41954.08
20:13:31|41954.08
20:13:32|41954.08
20:13:33|41954.08
20:13:34|41941.45
20:13:35|41948.52
20:13:36|41948.52
20:13:37|41948.52
20:13:38|41948.52
20:13:39|41948.52
20:13:40|41948.52
20:13:41|41948.52
20:13:42|41948.52
20:13:43|41948.52
20:13:44|41948.52
20:13:46|41947.54
20:13:47|41947.54
20:13:48|41951.17
20:13:49|41951.17
20:13:50|41949.16
20:13:51|41954.64
20:13:52|41951.
20:13:53|41951.
20:13:54|41950.67
20:13:55|41950.67
20:13:56|41950.67
20:13:57|41950.6
20:13:58|41950.6
20:13:59|41950.6
20:14:00|41949.15
20:14:01|41950.61
20:14:02|41950.61
20:14:03|41950.61
20:14:04|41950.61
20:14:05|41950.61
20:14:06|41950.61
20:14:07|41950.61
20:14:08|41950.61
20:14:09|41950.63
20:14:10|41950.63
20:14:11|41950.63
20:14:12|41950.63
20:14:14|41952.18
20:14:14|41952.7
20:14:16|41952.7
20:14:17|41952.7
20:14:18|41952.7
20:14:18|41952.7
20:14:20|41952.7
20:14:20|41952.7
20:14:22|41950.79
20:14:23|41950.8
20:14:23|41952.9
20:14:25|41952.9
20:14:26|41952.9
20:14:26|41952.9
20:14:28|41945.98
20:14:29|41945.98
20:14:29|41945.98
20:14:31|41945.98
20:14:32|41945.98
20:14:32|41945.98
20:14:34|41945.98
20:14:35|41945.98
20:14:36|41945.98
20:14:37|41945.98
20:14:38|41945.98
20:14:40|41945.98
20:14:41|41945.98
20:14:42|41945.98
20:14:42|41945.98
20:14:43|41937.83
20:14:45|41937.83
20:14:46|41937.83
20:14:47|41937.83
20:14:48|41937.83
20:14:49|41937.83
20:14:51|41935.82
20:14:51|41935.82
20:14:52|41935.82
20:14:53|41935.81
20:14:54|41935.81
20:14:56|41935.81
20:14:57|41935.81
20:14:58|41935.81
20:14:59|41935.81
20:15:00|41935.81
20:15:01|41935.81
20:15:03|41935.81
20:15:04|41935.81
20:15:05|41935.81
20:15:06|41935.81
20:15:08|41935.81
20:15:08|41938.97
20:15:10|41938.97
20:15:10|41938.97
20:15:12|41938.97
20:15:14|41938.97
20:15:14|41938.97
20:15:15|41938.97
20:15:16|41938.97
20:15:18|41963.29
20:15:18|41963.29
20:15:20|41963.29
20:15:20|41963.29
20:15:22|41967.2
20:15:23|41967.2
20:15:24|41967.2
20:15:25|41967.2
20:15:26|41967.2
20:15:27|41967.2
20:15:28|41967.2
20:15:29|41962.87
20:15:30|41962.87
20:15:31|41962.87
20:15:32|41962.87
20:15:33|41962.87
20:15:34|41962.87
20:15:35|41962.87
20:15:36|41962.87
20:15:38|41956.6
20:15:39|41956.6
20:15:40|41956.6
20:15:42|41958.71
20:15:42|41960.42
20:15:43|41960.42
20:15:44|41960.42
20:15:46|41958.14
20:15:47|41958.14
20:15:47|41958.14
20:15:50|41958.14
20:15:51|41958.14
20:15:53|41960.95
20:15:53|41963.84
20:15:55|41963.84
20:15:56|41963.84
20:15:57|41963.84
20:15:58|41963.84
20:15:59|41963.84
20:16:00|41963.84
20:16:02|41968.42
20:16:03|41968.89
20:16:04|41968.89
20:16:05|41968.89
20:16:05|41968.89
20:16:07|41968.89
20:16:08|41968.89
20:16:08|41968.89
20:16:09|41969.42
20:16:11|41977.68
20:16:11|41977.68
20:16:13|41977.68
20:16:13|41977.68
20:16:15|41977.68
20:16:15|41977.68
20:16:16|41977.68
20:16:18|41978.83
20:16:19|41978.83
20:16:19|41978.28
20:16:21|41978.28
20:16:21|41976.82
20:16:22|41976.9
20:16:23|41976.9
20:16:25|41978.24
20:16:25|41972.29
20:16:27|41972.29
20:16:28|41976.44
20:16:29|41976.44
20:16:29|41976.44
20:16:31|41975.67
20:16:32|41975.67
20:16:33|41977.53
20:16:34|41977.53
20:16:35|41977.53
20:16:36|41977.53
20:16:37|41977.53
20:16:38|41977.53
20:16:39|41977.53
20:16:40|41977.53
20:16:41|41977.53
20:16:42|41977.53
20:16:43|41976.14
20:16:44|41976.14
20:16:45|41976.14
20:16:46|41976.14
20:16:48|41976.14
20:16:49|41976.14
20:16:50|41976.14
20:16:51|41976.14
20:16:52|41976.89
20:16:54|41978.25
20:16:55|41978.25
20:16:56|41978.25
20:16:56|41978.25
20:16:57|41987.2
20:17:00|41987.21
20:17:00|41987.21
20:17:01|41987.21
20:17:02|41987.21
20:17:03|41987.21
20:17:04|41987.21
20:17:05|41987.21
20:17:06|41987.21
20:17:08|41987.21
20:17:09|41987.21
20:17:10|41987.21
20:17:11|41987.21
20:17:12|41987.21
20:17:13|41985.16
20:17:13|41985.16
20:17:15|41985.16
20:17:16|41985.16
20:17:17|41985.16
20:17:18|41985.16
20:17:19|41985.16
20:17:19|41985.16
20:17:21|41985.16
20:17:22|41985.16
20:17:23|41985.15
20:17:24|41985.15
20:17:25|41985.15
20:17:26|41985.15
20:17:26|41985.12
20:17:28|41985.12
20:17:28|41985.12
20:17:30|41985.15
20:17:31|41985.15
20:17:32|41985.15
20:17:34|41985.16
20:17:34|41985.16
20:17:35|41985.16
20:17:36|41985.15
20:17:38|41985.15
20:17:38|41985.15
20:17:39|41985.15
20:17:41|41978.29
20:17:42|41978.29
20:17:43|41977.68
20:17:44|41960.85
20:17:45|41960.85
20:17:46|41960.85
20:17:46|41960.85
20:17:49|41960.85
20:17:50|41965.23
20:17:52|41965.23
20:17:52|41965.23
20:17:53|41965.23
20:17:55|41965.92
20:17:56|41965.92
20:17:57|41965.92
20:17:58|41965.92
20:17:59|41972.95
20:17:59|41972.95
20:18:00|41972.95
20:18:01|41972.94
20:18:03|41968.8
20:18:05|41968.8
20:18:06|41968.8
20:18:07|41970.2
20:18:08|41970.19
20:18:09|41970.2
20:18:10|41968.74
20:18:11|41971.15
20:18:12|41972.95
20:18:13|41972.95
20:18:14|41972.95
20:18:15|41972.95
20:18:16|41972.95
20:18:17|41972.94
20:18:18|41972.94
20:18:19|41972.94
20:18:20|41972.94
20:18:21|41972.9
20:18:22|41972.91
20:18:23|41972.91
20:18:24|41972.91
20:18:25|41972.91
20:18:27|41970.2
20:18:27|41970.2
20:18:28|41970.2
20:18:29|41970.2
20:18:30|41970.2
20:18:31|41970.2
20:18:32|41970.2
20:18:33|41961.76
20:18:34|41961.76
20:18:35|41961.76
20:18:36|41961.76
20:18:37|41961.76
20:18:38|41961.76
20:18:39|41961.76
20:18:40|41966.32
20:18:41|41966.32
20:18:42|41965.85
20:18:43|41965.85
20:18:45|41965.85
20:18:45|41965.85
20:18:47|41965.85
20:18:48|41963.91
20:18:49|41966.32
20:18:49|41966.23
20:18:52|41966.23
20:18:53|41966.32
20:18:54|41966.32
20:18:56|41966.32
20:18:57|41964.51
20:18:58|41964.51
20:18:59|41964.53
20:19:01|41964.52
20:19:02|41964.52
20:19:04|41964.07
20:19:05|41961.74
20:19:05|41961.75
20:19:07|41961.74
20:19:08|41961.75
20:19:09|41961.75
20:19:11|41962.11
20:19:12|41959.7
20:19:13|41959.7
20:19:14|41959.7
20:19:14|41959.7
20:19:16|41959.7
20:19:16|41959.7
20:19:17|41959.7
20:19:18|41959.7
20:19:19|41964.2
20:19:20|41964.2
20:19:22|41964.2
20:19:22|41964.21
20:19:23|41964.21
20:19:25|41964.2
20:19:26|41964.19
20:19:27|41964.19
20:19:28|41964.19
20:19:28|41964.19
20:19:30|41964.19
20:19:31|41964.21
20:19:31|41964.21
20:19:32|41964.21
20:19:33|41964.21
20:19:34|41964.2
20:19:36|41964.2
20:19:36|41970.12
20:19:38|41970.12
20:19:38|41970.12
20:19:40|41970.12
20:19:40|41970.12
20:19:41|41970.12
20:19:42|41970.12
20:19:43|41964.79
20:19:44|41964.79
20:19:45|41964.79
20:19:46|41964.83
20:19:48|41972.95
20:19:48|41972.95
20:19:50|41972.95
20:19:52|41972.95
20:19:53|41972.95
20:19:55|41965.4
20:19:55|41965.4
20:19:56|41965.4
20:19:57|41965.4
20:19:58|41965.4
20:19:59|41965.4
20:20:00|41965.4
20:20:01|41965.4
20:20:02|41970.69
20:20:04|41970.69
20:20:06|41970.69
20:20:06|41970.69
20:20:07|41970.7
20:20:08|41970.7
20:20:09|41970.7
20:20:10|41970.7
20:20:11|41970.69
20:20:12|41970.69
20:20:13|41970.69
20:20:15|41970.69
20:20:16|41970.69
20:20:17|41970.69
20:20:18|41972.83
20:20:19|41982.14
20:20:20|41982.14
20:20:21|41982.14
20:20:22|41982.14
20:20:23|41982.14
20:20:24|41982.14
20:20:25|41982.14
20:20:26|41982.14
20:20:27|41982.14
20:20:28|41982.14
20:20:29|41982.14
20:20:30|41982.14
20:20:31|41982.14
20:20:32|41982.14
20:20:33|41982.14
20:20:34|41982.14
20:20:35|41982.14
20:20:36|41982.15
20:20:37|41982.15
20:20:38|41982.15
20:20:39|41982.15
20:20:40|41992.03
20:20:41|41992.03
20:20:42|41992.02
20:20:43|41992.02
20:20:44|41992.02
20:20:45|41992.02
20:20:46|41999.67
20:20:47|41999.67
20:20:48|42003.9
20:20:49|42003.9
20:20:50|42009.83
20:20:52|42009.83
20:20:53|42009.83
20:20:54|42009.83
20:20:55|42009.83
20:20:56|42009.83
20:20:57|42009.83
20:20:58|42015.74
20:20:59|42015.74
20:21:01|42015.74
20:21:01|42019.49
20:21:02|42019.49
20:21:04|42019.49
20:21:05|42020.48
20:21:05|42020.44
20:21:07|42017.73
20:21:08|42017.73
20:21:10|42017.73
20:21:10|42017.73
20:21:11|42012.7
20:21:12|42012.7
20:21:13|42012.72
20:21:14|42014.64
20:21:15|42014.64
20:21:16|42014.64
20:21:17|42020.6
20:21:18|42020.6
20:21:19|42020.6
20:21:20|42020.6
20:21:21|42021.69
20:21:22|42021.69
20:21:23|42021.69
20:21:24|42021.69
20:21:25|42021.69
20:21:27|42021.69
20:21:28|42021.69
20:21:29|42021.69
20:21:30|42021.69
20:21:31|42021.69
20:21:32|42024.66
20:21:33|42020.6
20:21:33|42020.6
20:21:35|42017.
20:21:36|42017.
20:21:37|42017.
20:21:37|42017.
20:21:39|42017.
20:21:39|42017.
20:21:40|42017.
20:21:42|42012.74
20:21:43|42012.74
20:21:44|42012.74
20:21:44|42012.74
20:21:46|42012.74
20:21:47|42012.74
20:21:48|42012.74
20:21:50|42012.74
20:21:50|42007.1
20:21:51|42006.55
20:21:52|42006.55
20:21:53|42006.55
20:21:54|42008.33
20:21:55|42008.33
20:21:56|42008.33
20:21:57|42008.33
20:21:59|42008.33
20:22:00|42008.33
20:22:01|42008.33
20:22:03|41997.49
20:22:04|41997.24
20:22:05|41997.24
20:22:06|41996.89
20:22:07|41996.89
20:22:08|41996.89
20:22:09|41996.79
20:22:11|41996.79
20:22:12|41996.79
20:22:14|41996.79
20:22:15|41996.79
20:22:16|41996.79
20:22:18|41987.4
20:22:18|41987.4
20:22:19|41986.88
20:22:20|41986.88
20:22:21|41986.88
20:22:22|41986.88
20:22:23|41986.99
20:22:24|41986.99
20:22:25|41986.99
20:22:26|41986.99
20:22:27|41986.99
20:22:28|41986.99
20:22:29|41986.99
20:22:30|41986.99
20:22:31|41999.73
20:22:32|41999.73
20:22:33|41999.73
20:22:34|41999.73
20:22:35|41999.73
20:22:36|41999.73
20:22:37|41995.95
20:22:38|41995.95
20:22:40|41995.95
20:22:40|41995.95
20:22:41|41995.95
20:22:42|41995.95
20:22:43|41995.99
20:22:44|41995.99
20:22:45|41996.25
20:22:46|41996.25
20:22:47|41996.25
20:22:48|41996.25
20:22:49|41994.05
20:22:50|41989.56
20:22:51|41989.56
20:22:53|41987.77
20:22:53|41987.77
20:22:54|41986.94
20:22:57|41982.35
20:22:57|41982.34
20:22:59|41982.34
20:23:01|41985.67
20:23:02|41980.82
20:23:03|41976.42
20:23:04|41976.42
20:23:06|41987.91
20:23:06|41988.04
20:23:08|41988.04
20:23:09|41988.04
20:23:10|41988.04
20:23:12|41990.05
20:23:12|41991.82
20:23:13|41991.82
20:23:15|41991.82
20:23:16|41991.82
20:23:16|41991.82
20:23:17|41991.82
20:23:18|41991.82
20:23:19|41995.22
20:23:20|41988.31
20:23:21|41988.31
20:23:22|41988.31
20:23:23|41988.31
20:23:25|41988.31
20:23:25|41988.31
20:23:26|41985.2
20:23:27|41985.2
20:23:29|41983.1
20:23:30|41983.1
20:23:31|41983.1
20:23:33|41970.32
20:23:33|41970.32
20:23:35|41970.32
20:23:35|41970.32
20:23:36|41966.38
20:23:37|41970.32
20:23:39|41970.32
20:23:39|41970.32
20:23:40|41970.32
20:23:42|41970.32
20:23:43|41970.32
20:23:44|41970.32
20:23:45|41970.32
20:23:46|41970.32
20:23:47|41965.97
20:23:48|41965.97
20:23:49|41965.97
20:23:50|41965.97
20:23:50|41961.43
20:23:52|41961.34
20:23:52|41950.16
20:23:54|41950.
20:23:56|41949.92
20:23:58|41942.81
20:23:58|41942.81
20:24:00|41948.1
20:24:01|41948.1
20:24:01|41948.1
20:24:03|41948.1
20:24:05|41948.1
20:24:05|41948.1
20:24:06|41948.1
20:24:07|41954.34
20:24:08|41954.34
20:24:09|41954.34
20:24:10|41954.34
20:24:11|41952.03
20:24:13|41952.03
20:24:14|41943.83
20:24:15|41943.83
20:24:16|41943.83
20:24:18|41941.85
20:24:18|41941.85
20:24:19|41941.85
20:24:21|41941.85
20:24:21|41941.85
20:24:22|41941.85
20:24:24|41941.85
20:24:25|41941.86
20:24:25|41941.86
20:24:27|41943.17
20:24:28|41943.17
20:24:28|41943.06
20:24:30|41940.3
20:24:31|41940.31
20:24:32|41940.31
20:24:33|41940.31
20:24:34|41940.31
20:24:35|41940.31
20:24:35|41940.31
20:24:36|41940.31
20:24:37|41930.93
20:24:38|41930.93
20:24:40|41929.51
20:24:41|41929.51
20:24:41|41929.51
20:24:43|41929.51
20:24:44|41929.51
20:24:45|41929.51
20:24:46|41929.51
20:24:47|41929.51
20:24:48|41929.51
20:24:49|41929.51
20:24:51|41924.78
20:24:51|41924.78
20:24:52|41921.57
20:24:53|41921.57
20:24:54|41921.57
20:24:55|41921.57
20:24:57|41921.57
20:24:59|41921.57
20:24:59|41921.57
20:25:02|41921.57
20:25:02|41921.57
20:25:03|41921.57
20:25:04|41921.57
20:25:05|41921.57
20:25:07|41921.57
20:25:09|41921.57
20:25:09|41921.57
20:25:10|41935.57
20:25:11|41935.57
20:25:13|41928.11
20:25:13|41928.11
20:25:14|41928.11
20:25:16|41928.11
20:25:17|41928.11
20:25:18|41928.11
20:25:18|41928.11
20:25:20|41928.11
20:25:21|41928.11
20:25:22|41928.11
20:25:23|41933.07
20:25:24|41933.07
20:25:25|41933.07
20:25:26|41933.07
20:25:26|41933.07
20:25:28|41933.07
20:25:29|41933.07
20:25:30|41933.07
20:25:31|41933.07
20:25:32|41933.07
20:25:32|41933.07
20:25:34|41933.07
20:25:35|41929.74
20:25:36|41929.74
20:25:37|41929.74
20:25:37|41934.99
20:25:39|41934.99
20:25:40|41930.
20:25:41|41930.
20:25:42|41930.
20:25:43|41930.
20:25:44|41930.
20:25:44|41930.
20:25:46|41930.
20:25:47|41930.
20:25:48|41930.
20:25:49|41930.
20:25:50|41930.
20:25:50|41930.
20:25:52|41930.
20:25:53|41930.
20:25:54|41930.
20:25:55|41930.
20:25:57|41930.
20:25:57|41930.
20:25:59|41930.
20:25:59|41926.19
20:26:00|41927.35
20:26:01|41927.35
20:26:03|41927.35
20:26:04|41930.28
20:26:05|41925.12
20:26:07|41925.12
20:26:07|41925.12
20:26:08|41925.12
20:26:10|41925.12
20:26:10|41925.12
20:26:12|41925.12
20:26:13|41925.12
20:26:14|41923.04
20:26:15|41923.04
20:26:16|41923.04
20:26:17|41923.04
20:26:18|41923.04
20:26:19|41923.04
20:26:20|41923.04
20:26:21|41929.28
20:26:22|41929.28
20:26:24|41929.31
20:26:25|41929.31
20:26:25|41930.36
20:26:27|41930.36
20:26:27|41930.36
20:26:29|41930.36
20:26:29|41938.84
20:26:30|41938.84
20:26:32|41938.84
20:26:32|41938.84
20:26:34|41938.84
20:26:35|41938.84
20:26:36|41938.84
20:26:38|41938.84
20:26:39|41938.84
20:26:40|41938.84
20:26:41|41938.84
20:26:42|41938.84
20:26:43|41938.84
20:26:44|41938.84
20:26:45|41938.84
20:26:46|41933.43
20:26:47|41933.43
20:26:48|41933.43
20:26:49|41933.43
20:26:50|41933.43
20:26:51|41933.43
20:26:52|41933.43
20:26:53|41933.43
20:26:54|41933.43
20:26:55|41933.43
20:26:56|41933.43
20:26:57|41933.43
20:26:58|41933.43
20:26:59|41933.43
20:27:00|41933.43
20:27:02|41941.52
20:27:02|41938.64
20:27:04|41930.9
20:27:06|41930.9
20:27:06|41930.9
20:27:07|41938.63
20:27:08|41938.63
20:27:09|41938.63
20:27:10|41938.63
20:27:12|41938.63
20:27:12|41938.63
20:27:14|41938.63
20:27:15|41938.63
20:27:16|41938.63
20:27:17|41938.63
20:27:18|41938.63
20:27:19|41938.63
20:27:20|41938.63
20:27:21|41938.63
20:27:22|41938.63
20:27:23|41938.63
20:27:24|41938.63
20:27:26|41938.63
20:27:27|41938.63
20:27:28|41938.63
20:27:29|41938.63
20:27:30|41938.63
20:27:30|41938.63
20:27:32|41938.63
20:27:32|41938.63
20:27:34|41938.63
20:27:35|41938.63
20:27:35|41938.63
20:27:38|41938.63
20:27:38|41938.63
20:27:39|41938.63
20:27:40|41938.63
20:27:42|41938.63
20:27:43|41938.63
20:27:44|41938.63
20:27:44|41938.63
20:27:46|41938.63
20:27:47|41938.02
20:27:47|41938.02
20:27:49|41938.02
20:27:50|41938.02
20:27:51|41938.02
20:27:52|41938.02
20:27:53|41946.07
20:27:54|41949.28
20:27:55|41949.28
20:27:56|41949.28
20:27:57|41949.28
20:27:58|41949.28
20:28:00|41949.28
20:28:01|41945.12
20:28:03|41945.12
20:28:04|41946.31
20:28:05|41946.31
20:28:06|41946.31
20:28:08|41949.28
20:28:10|41949.28
20:28:11|41949.28
20:28:11|41956.88
20:28:12|41956.15
20:28:13|41956.15
20:28:14|41956.15
20:28:16|41956.6
20:28:17|41956.6
20:28:18|41956.6
20:28:19|41955.98
20:28:20|41955.98
20:28:21|41944.29
20:28:22|41955.22
20:28:23|41954.16
20:28:24|41954.16
20:28:25|41954.16
20:28:26|41954.16
20:28:27|41954.16
20:28:28|41954.16
20:28:30|41954.16
20:28:31|41954.16
20:28:31|41954.16
20:28:32|41954.16
20:28:33|41954.16
20:28:35|41954.16
20:28:36|41954.16
20:28:37|41954.16
20:28:38|41954.16
20:28:39|41954.16
20:28:40|41945.12
20:28:41|41945.12
20:28:42|41945.12
20:28:43|41945.12
20:28:44|41945.12
20:28:44|41945.12
20:28:46|41945.12
20:28:47|41945.12
20:28:47|41945.12
20:28:48|41945.12
20:28:49|41945.12
20:28:51|41945.12
20:28:51|41945.12
20:28:53|41945.12
20:28:54|41945.12
20:28:54|41945.12
20:28:56|41945.12
20:28:57|41945.12
20:28:57|41945.12
20:28:59|41945.12
20:29:00|41945.12
20:29:01|41945.12
20:29:01|41945.12
20:29:03|41943.78
20:29:05|41943.78
20:29:05|41943.78
20:29:07|41943.78
20:29:08|41943.78
20:29:09|41943.78
20:29:10|41943.78
20:29:10|41943.78
20:29:11|41943.78
20:29:12|41943.78
20:29:14|41943.78
20:29:14|41943.78
20:29:16|41943.78
20:29:17|41943.78
20:29:18|41943.78
20:29:18|41943.78
20:29:20|41943.78
20:29:21|41943.78
20:29:22|41943.78
20:29:23|41943.78
20:29:24|41943.82
20:29:25|41943.82
20:29:25|41943.82
20:29:27|41943.82
20:29:28|41943.82
20:29:29|41943.82
20:29:31|41943.82
20:29:31|41943.82
20:29:32|41943.82
20:29:33|41943.82
20:29:34|41943.82
20:29:35|41943.82
20:29:36|41943.82
20:29:37|41943.82
20:29:38|41943.82
20:29:39|41943.82
20:29:40|41943.82
20:29:42|41943.82
20:29:43|41952.01
20:29:43|41952.46
20:29:44|41952.46
20:29:45|41952.46
20:29:46|41952.46
20:29:48|41952.46
20:29:49|41946.71
20:29:49|41946.71
20:29:51|41946.71
20:29:52|41946.71
20:29:52|41946.71
20:29:53|41946.73
20:29:54|41946.73
20:29:55|41946.73
20:29:56|41946.73
20:29:57|41946.73
20:29:58|41946.73
20:30:00|41946.73
20:30:02|41945.58
20:30:02|41945.58
20:30:03|41934.92
20:30:05|41934.92
20:30:06|41934.92
20:30:07|41934.92
20:30:08|41934.92
20:30:09|41942.47
20:30:10|41942.47
20:30:11|41942.47
20:30:12|41942.47
20:30:13|41942.47
20:30:15|41942.47
20:30:16|41942.47
20:30:17|41942.47
20:30:17|41942.47
20:30:18|41937.98
20:30:19|41937.98
20:30:20|41943.44
20:30:21|41943.44
20:30:23|41943.44
20:30:24|41943.44
20:30:24|41943.44
20:30:25|41943.44
20:30:26|41943.44
20:30:27|41943.44
20:30:29|41943.44
20:30:30|41943.44
20:30:30|41943.97
20:30:31|41943.97
20:30:32|41943.97
20:30:33|41943.97
20:30:34|41943.97
20:30:36|41943.97
20:30:37|41946.7
20:30:38|41946.7
20:30:38|41946.7
20:30:39|41946.71
20:30:40|41946.71
20:30:41|41946.71
20:30:43|41956.49
20:30:43|41956.49
20:30:45|41956.49
20:30:45|41956.49
20:30:46|41956.49
20:30:47|41956.49
20:30:48|41956.49
20:30:49|41956.49
20:30:50|41956.49
20:30:51|41956.49
20:30:52|41938.33
20:30:53|41938.33
20:30:55|41938.33
20:30:55|41938.33
20:30:57|41943.3
20:30:58|41943.3
20:30:59|41942.58
20:31:00|41942.58
20:31:01|41937.69
20:31:03|41937.69
20:31:03|41937.69
20:31:06|41942.05
20:31:06|41942.26
20:31:07|41942.26
20:31:08|41939.99
20:31:09|41941.14
20:31:10|41941.14
20:31:11|41943.29
20:31:12|41943.29
20:31:13|41943.29
20:31:14|41943.29
20:31:16|41943.29
20:31:17|41943.29
20:31:19|41943.29
20:31:20|41943.29
20:31:20|41939.55
20:31:21|41935.37
20:31:22|41935.37
20:31:23|41935.37
20:31:25|41935.37
20:31:25|41935.37
20:31:26|41943.3
20:31:27|41943.3
20:31:28|41943.3
20:31:29|41943.3
20:31:30|41943.3
20:31:31|41943.3
20:31:32|41943.3
20:31:33|41943.3
20:31:34|41943.3
20:31:35|41943.29
20:31:36|41943.29
20:31:37|41943.29
20:31:38|41943.29
20:31:39|41943.29
20:31:40|41943.29
20:31:41|41943.3
20:31:42|41943.3
20:31:43|41943.3
20:31:44|41943.3
20:31:45|41942.96
20:31:47|41942.96
20:31:47|41942.96
20:31:49|41942.96
20:31:50|41946.47
20:31:51|41946.47
20:31:52|41946.58
20:31:54|41946.58
20:31:54|41946.58
20:31:55|41948.01
20:31:56|41955.55
20:31:58|41957.71
20:31:59|41957.71
20:32:00|41957.71
20:32:00|41957.71
20:32:01|41957.71
20:32:02|41957.71
20:32:03|41957.71
20:32:05|41957.71
20:32:07|41957.71
20:32:08|41957.71
20:32:09|41957.71
20:32:10|41979.29
20:32:12|41980.45
20:32:13|41980.45
20:32:14|41980.45
20:32:15|41980.45
20:32:15|41983.22
20:32:16|41983.22
20:32:18|41983.22
20:32:18|41983.22
20:32:19|41983.22
20:32:22|41983.22
20:32:22|41983.22
20:32:23|41983.22
20:32:24|41983.22
20:32:25|41984.5
20:32:26|41984.5
20:32:27|41984.5
20:32:28|41982.2
20:32:29|41982.2
20:32:30|41982.2
20:32:31|41982.2
20:32:32|41982.2
20:32:33|41982.2
20:32:34|41982.2
20:32:35|41982.2
20:32:36|41982.2
20:32:38|41982.2
20:32:39|41982.2
20:32:40|41982.2
20:32:40|41982.2
20:32:42|41961.8
20:32:43|41970.4
20:32:43|41970.4
20:32:45|41968.38
20:32:46|41968.61
20:32:47|41968.61
20:32:47|41968.61
20:32:49|41968.61
20:32:50|41968.61
20:32:51|41968.61
20:32:52|41968.61
20:32:53|41968.61
20:32:54|41952.23
20:32:55|41952.23
20:32:56|41952.23
20:32:57|41952.23
20:32:58|41952.23
20:32:58|41952.23
20:33:00|41952.23
20:33:01|41952.23
20:33:01|41952.23
20:33:04|41952.23
20:33:05|41952.23
20:33:06|41949.32
20:33:07|41949.32
20:33:09|41949.32
20:33:10|41949.32
20:33:11|41949.32
20:33:13|41949.32
20:33:14|41952.1
20:33:15|41952.1
20:33:17|41952.1
20:33:17|41947.13
20:33:18|41947.13
20:33:20|41947.13
20:33:21|41947.13
20:33:21|41953.01
20:33:23|41953.01
20:33:24|41953.01
20:33:25|41958.98
20:33:26|41958.98
20:33:27|41958.98
20:33:28|41958.98
20:33:29|41958.98
20:33:31|41958.98
20:33:32|41958.98
20:33:33|41958.98
20:33:33|41954.01
20:33:34|41954.01
20:33:36|41954.01
20:33:37|41954.01
20:33:38|41954.01
20:33:39|41954.01
20:33:40|41954.01
20:33:40|41954.01
20:33:42|41954.01
20:33:43|41935.74
20:33:44|41935.74
20:33:45|41935.74
20:33:46|41935.74
20:33:46|41935.74
20:33:47|41935.74
20:33:49|41935.74
20:33:50|41935.74
20:33:51|41935.74
20:33:52|41945.3
20:33:52|41945.3
20:33:54|41945.3
20:33:54|41945.3
20:33:55|41945.3
20:33:56|41949.16
20:33:58|41949.16
20:33:58|41949.16
20:34:00|41951.45
20:34:01|41945.67
20:34:01|41945.67
20:34:03|41945.67
20:34:05|41951.54
20:34:06|41951.54
20:34:07|41951.54
20:34:09|41951.54
20:34:10|41951.54
20:34:10|41951.45
20:34:12|41951.45
20:34:12|41951.45
20:34:14|41951.55
20:34:16|41951.55
20:34:16|41951.55
20:34:17|41966.75
20:34:18|41966.75
20:34:19|41966.75
20:34:20|41966.75
20:34:21|41966.75
20:34:22|41966.75
20:34:23|41966.75
20:34:24|41962.64
20:34:25|41962.64
20:34:27|41965.72
20:34:28|41965.72
20:34:29|41963.27
20:34:30|41963.27
20:34:31|41963.27
20:34:32|41963.27
20:34:33|41963.27
20:34:35|41963.27
20:34:35|41963.27
20:34:37|41964.08
20:34:38|41966.75
20:34:38|41971.99
20:34:40|41971.99
20:34:40|41977.22
20:34:41|41973.27
20:34:42|41968.91
20:34:43|41968.91
20:34:45|41968.91
20:34:45|41971.14
20:34:46|41971.14
20:34:47|41971.14
20:34:48|41969.17
20:34:49|41969.17
20:34:51|41969.17
20:34:51|41969.17
20:34:52|41969.17
20:34:53|41969.17
20:34:55|41969.17
20:34:55|41969.17
20:34:56|41969.17
20:34:58|41969.17
20:34:58|41962.89
20:34:59|41962.89
20:35:00|41968.77
20:35:01|41968.77
20:35:03|41968.77
20:35:03|41968.77
20:35:05|41968.77
20:35:07|41968.77
20:35:07|41968.77
20:35:10|41965.61
20:35:11|41965.61
20:35:12|41965.61
20:35:13|41965.61
20:35:14|41968.08
20:35:15|41968.08
20:35:16|41968.08
20:35:17|41968.08
20:35:18|41968.08
20:35:19|41968.08
20:35:20|41968.08
20:35:20|41968.08
20:35:22|41968.08
20:35:23|41968.08
20:35:24|41968.08
20:35:25|41968.08
20:35:26|41974.24
20:35:26|41976.72
20:35:28|41976.72
20:35:28|41976.72
20:35:30|41976.72
20:35:32|41976.72
20:35:32|41976.72
20:35:33|41976.72
20:35:34|41976.72
20:35:35|41976.72
20:35:37|41976.72
20:35:38|41972.12
20:35:38|41972.12
20:35:40|41974.66
20:35:41|41974.66
20:35:42|41974.66
20:35:43|41974.66
20:35:43|41983.
20:35:45|41977.27
20:35:46|41977.27
20:35:47|41977.27
20:35:48|41977.39
20:35:49|41977.39
20:35:50|41977.39
20:35:51|41977.35
20:35:52|41977.35
20:35:53|41977.35
20:35:54|41977.35
20:35:55|41975.09
20:35:56|41975.09
20:35:57|41975.09
20:35:58|41975.09
20:35:59|41975.09
20:36:00|41980.86
20:36:01|41980.86
20:36:02|41980.63
20:36:03|41980.15
20:36:04|41980.15
20:36:05|41980.15
20:36:06|41980.15
20:36:07|41980.15
20:36:09|41980.15
20:36:10|41980.15
20:36:11|41980.15
20:36:12|41976.36
20:36:13|41976.36
20:36:14|41976.36
20:36:16|41976.36
20:36:16|41976.36
20:36:18|41976.36
20:36:18|41976.36
20:36:19|41976.36
20:36:20|41976.36
20:36:22|41976.36
20:36:23|41976.36
20:36:24|41976.36
20:36:25|41976.36
20:36:26|41976.36
20:36:27|41976.36
20:36:28|41978.89
20:36:29|41978.89
20:36:30|41984.51
20:36:31|41984.51
20:36:32|41984.51
20:36:33|41984.51
20:36:34|41984.51
20:36:36|41984.51
20:36:36|41984.51
20:36:38|41984.51
20:36:38|41984.51
20:36:40|41984.51
20:36:41|41984.51
20:36:41|41996.6
20:36:42|41996.6
20:36:43|41996.6
20:36:44|41996.6
20:36:45|41996.38
20:36:47|41996.39
20:36:48|41996.39
20:36:49|41996.39
20:36:50|41989.08
20:36:51|41989.08
20:36:52|41989.08
20:36:53|41989.08
20:36:54|41989.08
20:36:55|41989.08
20:36:55|41989.08
20:36:57|41994.71
20:36:57|41994.35
20:36:59|41994.35
20:37:00|41994.35
20:37:01|41994.35
20:37:01|41991.
20:37:03|41991.
20:37:04|41991.
20:37:05|41991.
20:37:05|41991.
20:37:07|41991.
20:37:08|41990.92
20:37:09|41990.92
20:37:10|41990.92
20:37:12|41991.15
20:37:12|41991.2
20:37:14|41991.34
20:37:16|41991.34
20:37:16|41991.34
20:37:18|41991.34
20:37:19|41991.34
20:37:20|41991.34
20:37:21|41991.34
20:37:22|41979.87
20:37:23|41979.87
20:37:24|41979.87
20:37:25|41979.87
20:37:26|41979.87
20:37:27|41979.87
20:37:28|41987.55
20:37:29|41987.55
20:37:30|41987.56
20:37:31|41987.56
20:37:32|41987.56
20:37:33|41987.56
20:37:34|41987.56
20:37:35|41987.56
20:37:36|41987.56
20:37:37|41987.56
20:37:38|41987.56
20:37:39|41987.56
20:37:40|41987.56
20:37:41|41987.72
20:37:42|41987.72
20:37:43|41987.72
20:37:44|41987.72
20:37:45|41987.72
20:37:46|41987.72
20:37:47|41987.72
20:37:48|41989.82
20:37:49|41989.82
20:37:50|41989.82
20:37:51|41989.82
20:37:52|41989.82
20:37:53|41989.82
20:37:54|41989.82
20:37:55|41993.89
20:37:56|41993.89
20:37:57|41993.89
20:37:58|41993.87
20:37:59|41993.87
20:38:00|41993.87
20:38:02|41993.85
20:38:02|41987.8
20:38:03|41987.8
20:38:05|41987.8
20:38:05|41987.56
20:38:06|41987.56
20:38:08|41987.56
20:38:09|41987.56
20:38:10|41987.56
20:38:11|41987.56
20:38:13|41987.56
20:38:15|41987.56
20:38:16|41987.56
20:38:17|41987.56
20:38:18|41987.56
20:38:19|41987.56
20:38:20|41987.56
20:38:21|41987.56
20:38:22|41987.56
20:38:24|41987.56
20:38:24|41987.56
20:38:25|41979.33
20:38:26|41979.33
20:38:27|41979.33
20:38:28|41979.33
20:38:29|41979.33
20:38:30|41979.33
20:38:31|41979.33
20:38:32|41979.33
20:38:33|41979.33
20:38:34|41979.43
20:38:36|41979.43
20:38:37|41979.43
20:38:38|41979.43
20:38:39|41982.65
20:38:40|41984.84
20:38:41|41984.84
20:38:42|41984.84
20:38:43|41984.84
20:38:44|41984.84
20:38:44|41984.84
20:38:45|41979.45
20:38:47|41979.45
20:38:48|41983.57
20:38:49|41983.57
20:38:50|41983.57
20:38:51|41983.57
20:38:52|41983.57
20:38:53|41983.57
20:38:54|41983.57
20:38:55|41983.57
20:38:56|41978.89
20:38:57|41974.65
20:38:58|41974.65
20:38:59|41974.65
20:39:00|41974.65
20:39:00|41974.65
20:39:02|41974.65
20:39:03|41974.65
20:39:04|41957.51
20:39:05|41957.51
20:39:06|41957.51
20:39:06|41957.51
20:39:08|41957.51
20:39:10|41957.51
20:39:10|41957.51
20:39:12|41967.31
20:39:14|41967.31
20:39:14|41967.31
20:39:16|41967.31
20:39:17|41967.31
20:39:18|41967.31
20:39:19|41967.31
20:39:20|41967.31
20:39:22|41958.93
20:39:23|41958.93
20:39:23|41958.93
20:39:25|41961.46
20:39:25|41961.46
20:39:26|41959.54
20:39:27|41959.54
20:39:28|41959.54
20:39:30|41959.54
20:39:31|41959.54
20:39:32|41956.83
20:39:33|41956.83
20:39:34|41956.83
20:39:35|41956.83
20:39:36|41956.83
20:39:38|41956.83
20:39:40|41956.83
20:39:40|41956.83
20:39:42|41956.83
20:39:42|41956.83
20:39:43|41956.83
20:39:45|41956.83
20:39:46|41956.5
20:39:47|41956.5
20:39:47|41956.5
20:39:49|41956.5
20:39:49|41956.5
20:39:51|41956.5
20:39:52|41960.61
20:39:53|41960.61
20:39:54|41959.56
20:39:55|41959.56
20:39:56|41959.56
20:39:57|41959.56
20:39:58|41956.5
20:39:59|41956.5
20:40:00|41956.5
20:40:01|41956.5
20:40:02|41956.5
20:40:03|41956.5
20:40:04|41956.5
20:40:05|41956.5
20:40:06|41956.5
20:40:07|41959.01
20:40:08|41959.01
20:40:09|41959.01
20:40:11|41959.01
20:40:12|41960.48
20:40:12|41960.48
20:40:14|41960.48
20:40:16|41960.48
20:40:17|41968.64
20:40:18|41968.64
20:40:20|41968.64
20:40:20|41968.84
20:40:21|41972.73
20:40:22|41972.73
20:40:23|41972.73
20:40:24|41972.73
20:40:25|41972.73
20:40:26|41972.73
20:40:27|41972.73
20:40:28|41972.73
20:40:29|41972.73
20:40:31|41972.73
20:40:32|41972.73
20:40:33|41972.73
20:40:34|41972.73
20:40:35|41970.82
20:40:36|41970.82
20:40:38|41971.19
20:40:38|41971.19
20:40:39|41971.19
20:40:40|41971.19
20:40:41|41971.19
20:40:42|41971.19
20:40:43|41971.23
20:40:44|41971.23
20:40:45|41971.23
20:40:46|41972.04
20:40:47|41972.04
20:40:48|41972.04
20:40:49|41965.67
20:40:50|41965.67
20:40:51|41965.67
20:40:52|41965.97
20:40:53|41965.97
20:40:54|41965.97
20:40:55|41965.97
20:40:56|41965.97
20:40:58|41973.34
20:40:58|41973.55
20:40:59|41973.55
20:41:00|41965.61
20:41:01|41966.01
20:41:02|41966.01
20:41:03|41966.01
20:41:04|41966.01
20:41:05|41966.01
20:41:06|41966.73
20:41:07|41966.73
20:41:08|41973.72
20:41:09|41975.87
20:41:10|41975.87
20:41:12|41975.87
20:41:14|41984.7
20:41:14|41982.7
20:41:15|41978.03
20:41:16|41978.03
20:41:18|41978.03
20:41:19|41978.03
20:41:20|41979.2
20:41:21|41979.2
20:41:23|41979.2
20:41:24|41984.17
20:41:24|41984.17
20:41:25|41984.17
20:41:26|41984.17
20:41:27|41984.17
20:41:29|41984.7
20:41:30|41984.7
20:41:31|41984.7
20:41:32|41984.7
20:41:34|41984.7
20:41:35|41984.7
20:41:35|41984.71
20:41:36|41984.71
20:41:37|41984.71
20:41:39|41984.71
20:41:40|41984.71
20:41:40|41992.2
20:41:42|41989.14
20:41:43|41989.14
20:41:43|41989.14
20:41:45|41989.14
20:41:46|41989.85
20:41:46|41989.85
20:41:49|41989.85
20:41:49|41989.85
20:41:50|41989.85
20:41:51|41989.85
20:41:52|41989.85
20:41:53|41989.85
20:41:54|41989.85
20:41:55|41996.95
20:41:56|41995.
20:41:57|41995.
20:41:58|41995.
20:41:59|41995.
20:42:00|41996.85
20:42:01|41996.85
20:42:02|41996.85
20:42:03|41999.
20:42:04|42021.18
20:42:05|42021.18
20:42:06|42021.18
20:42:07|42021.18
20:42:08|42021.18
20:42:09|42014.79
20:42:10|42014.79
20:42:12|42014.79
20:42:13|42014.84
20:42:15|42017.04
20:42:15|42017.04
20:42:16|42017.04
20:42:17|42017.04
20:42:18|42017.04
20:42:19|42017.04
20:42:20|42008.77
20:42:21|42012.99
20:42:22|42015.56
20:42:23|42015.56
20:42:24|42015.56
20:42:25|42015.56
20:42:26|42015.56
20:42:27|42015.56
20:42:28|42015.56
20:42:29|42015.56
20:42:30|42015.56
20:42:31|42015.56
20:42:32|42015.56
20:42:33|42015.56
20:42:34|42015.56
20:42:35|42015.56
20:42:36|42015.56
20:42:37|42015.56
20:42:39|42012.04
20:42:40|42012.04
20:42:42|42018.37
20:42:43|42018.37
20:42:44|42019.04
20:42:44|42019.04
20:42:45|42019.04
20:42:46|42019.04
20:42:48|42019.04
20:42:48|42019.04
20:42:49|42019.04
20:42:51|42019.04
20:42:52|42019.04
20:42:53|42019.04
20:42:54|42016.96
20:42:55|42016.96
20:42:56|42006.62
20:42:57|42006.62
20:42:58|42006.62
20:42:59|42006.62
20:43:00|42006.62
20:43:01|42006.62
20:43:02|42006.62
20:43:03|42006.62
20:43:04|42008.75
20:43:05|41997.33
20:43:06|42002.2
20:43:07|42000.09
20:43:08|42000.09
20:43:09|42000.09
20:43:10|42000.09
20:43:11|42000.09
20:43:12|42000.09
20:43:14|41988.08
20:43:14|41988.08
20:43:16|41988.08
20:43:16|41988.08
20:43:17|41988.08
20:43:18|41988.52
20:43:20|41980.53
20:43:21|41980.53
20:43:23|41980.53
20:43:23|41980.53
20:43:24|41980.53
20:43:26|41980.53
20:43:27|41980.53
20:43:28|41980.53
20:43:29|41986.44
20:43:30|41972.64
20:43:31|41972.64
20:43:32|41972.64
20:43:33|41972.64
20:43:34|41972.64
20:43:35|41972.64
20:43:37|41972.64
20:43:37|41972.64
20:43:38|41972.64
20:43:39|41972.64
20:43:40|41970.29
20:43:41|41970.29
20:43:42|41968.19
20:43:43|41968.19
20:43:44|41968.19
20:43:45|41968.19
20:43:46|41968.78
20:43:47|41968.78
20:43:48|41968.78
20:43:49|41968.78
20:43:50|41968.78
20:43:51|41968.78
20:43:53|41968.78
20:43:54|41968.78
20:43:54|41968.78
20:43:55|41968.78
20:43:57|41968.78
20:43:57|41968.78
20:43:58|41968.78
20:43:59|41962.92
20:44:01|41954.61
20:44:01|41966.11
20:44:03|41966.11
20:44:04|41966.11
20:44:04|41966.11
20:44:05|41966.11
20:44:07|41966.11
20:44:08|41953.06
20:44:09|41953.06
20:44:10|41958.4
20:44:11|41949.46
20:44:12|41950.48
20:44:12|41950.48
20:44:14|41950.48
20:44:16|41946.97
20:44:16|41946.97
20:44:17|41946.97
20:44:18|41946.97
20:44:20|41935.23
20:44:21|41935.23
20:44:22|41930.
20:44:23|41930.
20:44:24|41930.
20:44:25|41930.
20:44:26|41921.79
20:44:27|41921.79
20:44:28|41912.75
20:44:29|41908.74
20:44:31|41908.54
20:44:31|41908.51
20:44:32|41907.72
20:44:33|41907.72
20:44:34|41907.72
20:44:36|41907.72
20:44:36|41907.72
20:44:37|41907.72
20:44:38|41907.72
20:44:39|41907.72
20:44:40|41907.72
20:44:41|41907.72
20:44:42|41907.72
20:44:43|41907.72
20:44:44|41907.72
20:44:45|41907.72
20:44:46|41908.65
20:44:47|41908.65
20:44:48|41903.23
20:44:49|41900.
20:44:50|41900.
20:44:51|41900.
20:44:53|41900.
20:44:53|41900.
20:44:54|41900.
20:44:55|41890.59
20:44:56|41890.59
20:44:58|41890.59
20:44:58|41890.59
20:44:59|41890.59
20:45:00|41890.59
20:45:01|41890.59
20:45:03|41890.59
20:45:03|41870.55
20:45:05|41870.55
20:45:06|41870.55
20:45:07|41870.55
20:45:08|41887.26
20:45:09|41894.68
20:45:10|41894.68
20:45:11|41894.68
20:45:12|41900.
20:45:13|41900.
20:45:14|41900.
20:45:15|41917.78
20:45:17|41917.78
20:45:18|41917.78
20:45:19|41917.78
20:45:20|41920.08
20:45:22|41920.08
20:45:23|41912.17
20:45:24|41912.17
20:45:25|41912.17
20:45:26|41912.17
20:45:27|41912.17
20:45:28|41912.17
20:45:30|41912.17
20:45:31|41874.61
20:45:32|41874.61
20:45:33|41874.61
20:45:34|41874.61
20:45:35|41874.61
20:45:36|41881.57
20:45:37|41881.57
20:45:38|41881.57
20:45:39|41881.57
20:45:40|41881.57
20:45:42|41881.57
20:45:42|41878.64
20:45:44|41878.64
20:45:45|41878.64
20:45:46|41878.64
20:45:47|41878.64
20:45:47|41878.64
20:45:49|41878.64
20:45:50|41878.64
20:45:51|41878.64
20:45:52|41878.64
20:45:53|41871.21
20:45:54|41881.13
20:45:55|41881.13
20:45:55|41870.71
20:45:57|41870.71
20:45:58|41870.71
20:45:59|41880.29
20:46:00|41880.29
20:46:01|41880.29
20:46:02|41880.29
20:46:03|41880.29
20:46:04|41880.29
20:46:04|41879.41
20:46:06|41879.41
20:46:07|41879.41
20:46:08|41879.41
20:46:09|41879.41
20:46:10|41879.41
20:46:11|41879.41
20:46:11|41872.41
20:46:12|41872.41
20:46:14|41872.41
20:46:15|41872.41
20:46:17|41872.41
20:46:18|41872.41
20:46:20|41872.41
20:46:21|41868.3
20:46:22|41868.3
20:46:23|41866.71
20:46:24|41866.71
20:46:26|41866.71
20:46:26|41866.71
20:46:28|41866.71
20:46:29|41868.31
20:46:30|41868.31
20:46:32|41871.65
20:46:32|41871.65
20:46:34|41871.63
20:46:35|41871.63
20:46:35|41871.63
20:46:36|41853.14
20:46:37|41853.14
20:46:38|41853.14
20:46:40|41853.14
20:46:40|41855.51
20:46:42|41855.51
20:46:43|41855.51
20:46:43|41855.51
20:46:44|41855.51
20:46:46|41855.51
20:46:47|41855.51
20:46:47|41855.51
20:46:48|41855.51
20:46:50|41860.61
20:46:51|41860.61
20:46:52|41865.85
20:46:53|41868.23
20:46:54|41868.23
20:46:55|41868.23
20:46:56|41868.23
20:46:57|41868.23
20:46:58|41868.23
20:46:59|41868.23
20:47:00|41868.23
20:47:01|41868.23
20:47:02|41868.23
20:47:03|41868.27
20:47:04|41868.27
20:47:05|41868.27
20:47:06|41868.27
20:47:07|41868.27
20:47:08|41868.27
20:47:09|41868.27
20:47:10|41868.27
20:47:11|41868.27
20:47:12|41868.27
20:47:13|41868.27
20:47:14|41868.27
20:47:15|41868.27
20:47:16|41868.27
20:47:17|41868.27
20:47:18|41868.27
20:47:20|41856.12
20:47:22|41875.17
20:47:22|41875.17
20:47:23|41862.16
20:47:25|41859.29
20:47:26|41859.29
20:47:27|41859.29
20:47:27|41859.29
20:47:29|41833.82
20:47:31|41816.76
20:47:31|41817.66
20:47:33|41817.66
20:47:34|41817.58
20:47:35|41817.58
20:47:36|41816.76
20:47:38|41783.6
20:47:39|41773.23
20:47:40|41778.1
20:47:41|41775.64
20:47:42|41762.7
20:47:43|41762.7
20:47:44|41762.7
20:47:45|41774.23
20:47:46|41781.32
20:47:47|41781.32
20:47:48|41787.95
20:47:49|41787.95
20:47:50|41787.95
20:47:51|41792.42
20:47:52|41792.44
20:47:53|41792.44
20:47:54|41792.44
20:47:55|41788.72
20:47:57|41788.72
20:47:57|41788.72
20:47:59|41797.95
20:47:59|41797.95
20:48:00|41797.95
20:48:01|41797.95
20:48:03|41797.95
20:48:03|41813.23
20:48:05|41813.23
20:48:05|41814.
20:48:06|41814.
20:48:07|41814.
20:48:08|41814.
20:48:10|41798.77
20:48:10|41798.77
20:48:11|41798.77
20:48:12|41806.39
20:48:14|41805.27
20:48:14|41797.43
20:48:16|41797.43
20:48:16|41797.43
20:48:18|41797.43
20:48:20|41797.43
20:48:20|41797.43
20:48:22|41797.43
20:48:24|41797.43
20:48:26|41797.43
20:48:26|41797.43
20:48:27|41797.43
20:48:29|41797.43
20:48:30|41797.43
20:48:31|41797.43
20:48:31|41797.43
20:48:33|41797.43
20:48:34|41797.43
20:48:35|41797.43
20:48:36|41797.43
20:48:37|41797.43
20:48:38|41797.43
20:48:39|41799.51
20:48:39|41799.51
20:48:41|41799.51
20:48:42|41799.51
20:48:43|41799.51
20:48:44|41799.51
20:48:45|41799.51
20:48:46|41799.51
20:48:47|41799.51
20:48:49|41808.31
20:48:49|41808.31
20:48:50|41808.31
20:48:51|41808.31
20:48:52|41802.77
20:48:53|41802.77
20:48:54|41802.77
20:48:55|41802.77
20:48:56|41802.77
20:48:57|41802.47
20:48:58|41802.47
20:48:59|41802.47
20:49:00|41802.47
20:49:01|41802.47
20:49:02|41802.47
20:49:03|41802.47
20:49:04|41802.47
20:49:05|41802.47
20:49:06|41802.47
20:49:07|41802.47
20:49:08|41802.47
20:49:09|41802.47
20:49:10|41802.47
20:49:11|41802.47
20:49:13|41802.47
20:49:13|41802.47
20:49:14|41802.47
20:49:16|41802.47
20:49:17|41802.47
20:49:18|41802.47
20:49:20|41802.47
20:49:20|41799.37
20:49:22|41799.37
20:49:24|41799.37
20:49:25|41799.37
20:49:27|41799.37
20:49:28|41799.37
20:49:29|41799.45
20:49:30|41799.45
20:49:32|41799.45
20:49:33|41799.45
20:49:34|41794.15
20:49:35|41794.15
20:49:36|41794.15
20:49:37|41794.15
20:49:38|41794.15
20:49:39|41794.15
20:49:40|41794.15
20:49:41|41794.15
20:49:42|41794.15
20:49:43|41794.15
20:49:44|41796.15
20:49:45|41796.15
20:49:46|41796.15
20:49:48|41796.15
20:49:48|41796.15
20:49:49|41796.15
20:49:50|41796.15
20:49:51|41785.67
20:49:52|41785.67
20:49:53|41785.67
20:49:54|41785.67
20:49:55|41785.67
20:49:56|41785.67
20:49:57|41785.67
20:49:58|41793.45
20:49:59|41793.45
20:50:00|41793.45
20:50:01|41793.45
20:50:02|41793.45
20:50:03|41793.45
20:50:04|41785.87
20:50:06|41785.87
20:50:07|41785.87
20:50:08|41785.87
20:50:09|41785.87
20:50:09|41785.87
20:50:11|41785.87
20:50:12|41785.87
20:50:13|41785.87
20:50:13|41785.87
20:50:15|41785.87
20:50:16|41785.87
20:50:17|41785.87
20:50:18|41785.87
20:50:19|41785.87
20:50:20|41785.87
20:50:22|41785.87
20:50:23|41785.87
20:50:25|41785.87
20:50:26|41785.87
20:50:27|41785.87
20:50:28|41786.78
20:50:28|41786.78
20:50:30|41786.78
20:50:30|41786.97
20:50:32|41786.97
20:50:33|41786.97
20:50:33|41786.97
20:50:34|41786.97
20:50:36|41798.85
20:50:36|41804.29
20:50:38|41804.29
20:50:39|41804.29
20:50:40|41799.29
20:50:42|41799.29
20:50:43|41794.85
20:50:44|41794.85
20:50:44|41794.85
20:50:45|41794.85
20:50:47|41794.85
20:50:48|41807.49
20:50:49|41807.49
20:50:50|41807.49
20:50:51|41807.49
20:50:51|41807.49
20:50:53|41807.49
20:50:54|41807.49
20:50:54|41807.49
20:50:57|41807.49
20:50:57|41807.49
20:50:58|41800.93
20:50:59|41800.93
20:51:00|41800.93
20:51:01|41800.93
20:51:02|41800.93
20:51:03|41798.57
20:51:04|41798.57
20:51:05|41798.57
20:51:06|41798.57
20:51:07|41798.57
20:51:08|41798.57
20:51:09|41805.24
20:51:10|41805.24
20:51:11|41805.25
20:51:12|41805.25
20:51:13|41805.25
20:51:14|41805.25
20:51:15|41805.25
20:51:16|41805.25
20:51:17|41806.71
20:51:18|41806.71
20:51:19|41806.69
20:51:20|41806.65
20:51:21|41806.65
20:51:23|41806.65
20:51:24|41806.65
20:51:25|41806.65
20:51:27|41808.18
20:51:27|41808.18
20:51:29|41808.19
20:51:30|41808.19
20:51:31|41808.19
20:51:32|41808.19
20:51:33|41808.19
20:51:34|41808.19
20:51:35|41808.19
20:51:36|41808.19
20:51:37|41808.19
20:51:38|41808.19
20:51:39|41808.18
20:51:40|41808.18
20:51:41|41808.18
20:51:42|41808.18
20:51:43|41808.18
20:51:44|41807.07
20:51:45|41807.07
20:51:46|41807.07
20:51:47|41807.07
20:51:49|41807.74
20:51:50|41807.74
20:51:51|41807.74
20:51:51|41807.74
20:51:53|41807.74
20:51:54|41807.74
20:51:54|41807.74
20:51:56|41806.89
20:51:57|41806.89
20:51:57|41806.89
20:51:59|41808.15
20:51:59|41806.84
20:52:00|41806.84
20:52:01|41806.84
20:52:02|41806.84
20:52:04|41806.84
20:52:04|41806.84
20:52:05|41808.18
20:52:07|41808.19
20:52:07|41808.19
20:52:09|41808.19
20:52:10|41808.19
20:52:10|41808.19
20:52:11|41808.19
20:52:13|41808.19
20:52:13|41816.87
20:52:14|41816.87
20:52:15|41826.02
20:52:16|41826.02
20:52:18|41826.02
20:52:18|41826.02
20:52:19|41826.02
20:52:20|41808.34
20:52:21|41808.34
20:52:23|41818.83
20:52:23|41818.83
20:52:24|41818.83
20:52:26|41818.55
20:52:27|41818.55
20:52:28|41818.55
20:52:29|41818.55
20:52:30|41818.54
20:52:31|41818.54
20:52:32|41817.08
20:52:34|41818.53
20:52:35|41818.53
20:52:35|41818.53
20:52:37|41818.53
20:52:38|41818.53
20:52:38|41818.53
20:52:40|41820.8
20:52:41|41820.8
20:52:42|41820.8
20:52:44|41824.53
20:52:44|41824.53
20:52:45|41824.53
20:52:46|41824.53
20:52:48|41824.53
20:52:49|41824.53
20:52:50|41822.55
20:52:51|41822.55
20:52:53|41822.55
20:52:53|41822.55
20:52:54|41824.52
20:52:55|41824.52
20:52:56|41824.52
20:52:58|41824.47
20:52:59|41824.47
20:52:59|41824.47
20:53:00|41822.71
20:53:02|41820.8
20:53:02|41820.8
20:53:04|41815.38
20:53:04|41824.52
20:53:06|41824.52
20:53:07|41824.52
20:53:08|41824.52
20:53:08|41824.52
20:53:10|41822.34
20:53:11|41822.34
20:53:11|41822.34
20:53:12|41822.34
20:53:14|41822.34
20:53:16|41822.34
20:53:16|41822.34
20:53:17|41822.34
20:53:18|41822.34
20:53:19|41822.34
20:53:20|41806.65
20:53:22|41814.23
20:53:23|41814.23
20:53:24|41813.35
20:53:26|41806.67
20:53:27|41806.66
20:53:28|41806.66
20:53:29|41800.
20:53:30|41800.
20:53:31|41800.
20:53:32|41800.
20:53:33|41800.
20:53:34|41800.
20:53:35|41800.
20:53:36|41800.
20:53:37|41799.62
20:53:38|41798.28
20:53:39|41803.56
20:53:40|41803.56
20:53:41|41799.76
20:53:42|41801.48
20:53:43|41794.79
20:53:44|41794.79
20:53:45|41794.79
20:53:46|41799.03
20:53:47|41794.61
20:53:48|41794.61
20:53:49|41794.61
20:53:50|41781.03
20:53:51|41781.03
20:53:52|41781.87
20:53:53|41781.87
20:53:54|41781.87
20:53:55|41781.87
20:53:56|41794.33
20:53:58|41790.46
20:53:59|41790.46
20:54:00|41790.46
20:54:01|41786.09
20:54:02|41786.09
20:54:03|41786.09
20:54:04|41786.09
20:54:05|41786.09
20:54:06|41786.09
20:54:07|41786.09
20:54:08|41786.09
20:54:09|41786.09
20:54:10|41787.61
20:54:11|41791.19
20:54:12|41791.19
20:54:14|41787.95
20:54:15|41786.73
20:54:16|41786.73
20:54:17|41786.73
20:54:19|41786.73
20:54:20|41789.07
20:54:21|41789.52
20:54:22|41799.99
20:54:23|41800.
20:54:25|41813.34
20:54:25|41813.34
20:54:26|41816.27
20:54:28|41822.39
20:54:29|41822.39
20:54:30|41834.13
20:54:32|41830.17
20:54:33|41830.16
20:54:34|41830.16
20:54:35|41824.87
20:54:36|41820.85
20:54:37|41820.85
20:54:38|41812.54
20:54:39|41814.74
20:54:40|41814.74
20:54:41|41820.09
20:54:42|41818.83
20:54:43|41818.8
20:54:44|41818.8
20:54:45|41814.9
20:54:46|41814.9
20:54:47|41814.9
20:54:49|41814.9
20:54:50|41814.66
20:54:50|41815.24
20:54:52|41815.57
20:54:52|41815.57
20:54:54|41815.31
20:54:54|41815.31
20:54:56|41815.06
20:54:56|41811.16
20:54:57|41811.16
20:54:58|41811.16
20:54:59|41811.16
20:55:01|41810.78
20:55:02|41810.78
20:55:03|41810.78
20:55:04|41810.78
20:55:05|41808.53
20:55:06|41811.85
20:55:07|41811.85
20:55:08|41811.85
20:55:09|41811.85
20:55:10|41807.71
20:55:11|41807.71
20:55:12|41807.71
20:55:14|41807.71
20:55:14|41807.71
20:55:16|41807.71
20:55:17|41807.71
20:55:18|41817.21
20:55:18|41817.21
20:55:19|41818.54
20:55:20|41818.54
20:55:21|41818.54
20:55:23|41829.04
20:55:23|41829.05
20:55:25|41829.05
20:55:26|41822.95
20:55:27|41822.95
20:55:28|41822.96
20:55:30|41822.96
20:55:32|41825.04
20:55:33|41825.04
20:55:34|41822.95
20:55:35|41822.95
20:55:36|41822.95
20:55:37|41822.95
20:55:38|41822.95
20:55:39|41822.95
20:55:41|41822.95
20:55:41|41822.95
20:55:42|41822.95
20:55:43|41827.15
20:55:44|41827.15
20:55:45|41827.15
20:55:46|41827.15
20:55:47|41822.95
20:55:48|41822.95
20:55:50|41822.95
20:55:50|41822.95
20:55:51|41822.95
20:55:52|41822.95
20:55:53|41822.95
20:55:55|41822.96
20:55:55|41823.
20:55:56|41823.
20:55:57|41823.
20:55:58|41823.
20:55:59|41823.
20:56:00|41823.
20:56:01|41823.
20:56:02|41823.
20:56:04|41825.75
20:56:05|41825.75
20:56:06|41825.75
20:56:08|41825.75
20:56:08|41825.75
20:56:10|41825.74
20:56:11|41825.74
20:56:12|41825.75
20:56:13|41825.75
20:56:14|41825.75
20:56:15|41825.75
20:56:16|41831.18
20:56:17|41826.3
20:56:18|41826.3
20:56:19|41826.3
20:56:20|41820.05
20:56:21|41820.05
20:56:22|41820.05
20:56:23|41820.05
20:56:24|41820.05
20:56:25|41820.05
20:56:26|41820.05
20:56:28|41820.05
20:56:29|41820.05
20:56:31|41823.13
20:56:32|41823.13
20:56:33|41823.13
20:56:35|41823.13
20:56:35|41823.13
20:56:36|41823.13
20:56:37|41820.01
20:56:39|41820.01
20:56:39|41820.01
20:56:41|41820.01
20:56:43|41820.01
20:56:43|41820.02
20:56:45|41820.02
20:56:45|41820.02
20:56:46|41820.01
20:56:48|41820.01
20:56:48|41820.02
20:56:49|41820.01
20:56:50|41820.01
20:56:52|41820.01
20:56:53|41820.01
20:56:54|41820.01
20:56:55|41820.01
20:56:56|41820.01
20:56:57|41820.01
20:56:58|41820.01
20:56:59|41820.01
20:57:00|41839.98
20:57:01|41840.8
20:57:02|41840.8
20:57:03|41840.8
20:57:04|41840.8
20:57:05|41840.8
20:57:06|41836.32
20:57:07|41836.32
20:57:08|41836.32
20:57:09|41836.32
20:57:10|41836.32
20:57:11|41836.32
20:57:12|41831.51
20:57:13|41831.51
20:57:14|41831.51
20:57:15|41831.51
20:57:16|41831.51
20:57:17|41831.51
20:57:18|41831.51
20:57:19|41831.51
20:57:20|41831.51
20:57:21|41831.51
20:57:22|41831.74
20:57:23|41831.74
20:57:24|41831.74
20:57:25|41831.74
20:57:26|41831.74
20:57:28|41831.74
20:57:29|41831.74
20:57:30|41831.74
20:57:32|41831.74
20:57:33|41831.73
20:57:34|41831.73
20:57:35|41831.73
20:57:37|41831.73
20:57:38|41831.73
20:57:39|41831.73
20:57:41|41831.73
20:57:42|41831.73
20:57:43|41831.73
20:57:45|41831.73
20:57:45|41831.73
20:57:47|41831.73
20:57:48|41831.73
20:57:48|41831.73
20:57:49|41831.73
20:57:50|41840.13
20:57:51|41840.13
20:57:52|41840.13
20:57:53|41840.13
20:57:54|41832.26
20:57:55|41832.26
20:57:56|41832.26
20:57:57|41832.26
20:57:58|41832.26
20:58:00|41840.04
20:58:01|41840.04
20:58:02|41840.04
20:58:03|41840.04
20:58:04|41840.04
20:58:06|41829.41
20:58:07|41829.41
20:58:07|41829.41
20:58:08|41828.5
20:58:10|41828.5
20:58:11|41828.5
20:58:11|41828.5
20:58:13|41821.54
20:58:13|41821.54
20:58:15|41821.54
20:58:15|41821.54
20:58:16|41821.54
20:58:18|41821.54
20:58:18|41826.36
20:58:20|41826.36
20:58:20|41826.41
20:58:21|41828.5
20:58:22|41828.5
20:58:23|41828.5
20:58:25|41828.5
20:58:26|41828.5
20:58:27|41828.5
20:58:29|41833.43
20:58:31|41833.43
20:58:32|41833.43
20:58:34|41833.43
20:58:34|41833.43
20:58:35|41827.02
20:58:37|41827.02
20:58:38|41827.02
20:58:39|41827.02
20:58:39|41827.02
20:58:41|41827.02
20:58:42|41827.02
20:58:43|41826.96
20:58:44|41826.96
20:58:45|41826.96
20:58:46|41826.96
20:58:47|41826.96
20:58:48|41826.97
20:58:49|41830.5
20:58:51|41833.42
20:58:51|41833.42
20:58:52|41828.43
20:58:53|41824.83
20:58:54|41824.83
20:58:55|41824.83
20:58:56|41824.83
20:58:58|41824.83
20:58:58|41824.83
20:59:00|41824.83
20:59:01|41824.83
20:59:02|41824.83
20:59:03|41824.83
20:59:04|41824.79
20:59:05|41824.79
20:59:06|41824.79
20:59:07|41824.79
20:59:08|41824.79
20:59:10|41824.79
20:59:10|41824.79
20:59:11|41824.79
20:59:12|41824.79
20:59:14|41820.07
20:59:14|41820.07
20:59:16|41820.07
20:59:17|41820.07
20:59:18|41820.07
20:59:18|41821.49
20:59:20|41821.49
20:59:20|41824.79
20:59:21|41820.12
20:59:22|41820.12
20:59:23|41820.12
20:59:25|41820.12
20:59:26|41820.12
20:59:26|41820.12
20:59:27|41820.12
20:59:30|41820.12
20:59:31|41820.01
20:59:33|41820.01
20:59:34|41820.01
20:59:34|41820.01
20:59:37|41820.01
20:59:38|41820.83
20:59:38|41820.83
20:59:40|41820.83
20:59:41|41820.83
20:59:41|41820.83
20:59:43|41820.83
20:59:43|41820.83
20:59:44|41820.84
20:59:45|41820.84
20:59:46|41820.88
20:59:47|41820.88
20:59:48|41820.88
20:59:50|41820.88
20:59:50|41824.83
20:59:52|41824.83
20:59:53|41824.83
20:59:54|41824.83
20:59:55|41824.83
20:59:56|41824.83
20:59:56|41821.2
20:59:57|41821.2
20:59:58|41821.2
21:00:00|41821.2
21:00:01|41821.2
21:00:02|41821.2
21:00:03|41816.78
21:00:04|41816.78
21:00:05|41816.78
21:00:06|41816.78
21:00:07|41816.78
21:00:08|41816.78
21:00:09|41816.78
21:00:10|41816.78
21:00:11|41816.78
21:00:12|41816.78
21:00:13|41816.78
21:00:14|41821.6
21:00:15|41821.6
21:00:16|41821.6
21:00:17|41824.83
21:00:18|41824.83
21:00:19|41824.83
21:00:20|41824.83
21:00:21|41824.83
21:00:22|41822.57
21:00:23|41822.57
21:00:25|41822.57
21:00:25|41831.77
21:00:27|41833.42
21:00:27|41833.42
21:00:29|41833.42
21:00:31|41831.97
21:00:32|41831.16
21:00:34|41826.75
21:00:35|41826.75
21:00:36|41826.75
21:00:37|41826.76
21:00:38|41826.75
21:00:40|41826.75
21:00:40|41826.75
21:00:42|41826.75
21:00:43|41826.75
21:00:44|41832.69
21:00:45|41832.69
21:00:46|41831.87
21:00:47|41831.87
21:00:48|41831.87
21:00:49|41831.87
21:00:50|41831.88
21:00:51|41831.88
21:00:52|41831.88
21:00:53|41831.88
21:00:54|41831.88
21:00:55|41831.88
21:00:56|41831.88
21:00:57|41831.88
21:00:58|41831.88
21:00:59|41831.88
21:01:00|41838.63
21:01:01|41838.63
21:01:02|41838.63
21:01:03|41831.87
21:01:05|41831.88
21:01:06|41831.88
21:01:06|41831.87
21:01:07|41835.83
21:01:09|41835.83
21:01:10|41835.83
21:01:11|41835.83
21:01:12|41835.83
21:01:12|41835.83
21:01:13|41835.83
21:01:14|41839.64
21:01:15|41839.64
21:01:17|41836.05
21:01:17|41836.05
21:01:18|41836.06
21:01:19|41836.06
21:01:20|41836.06
21:01:21|41842.58
21:01:23|41842.58
21:01:24|41842.58
21:01:24|41842.58
21:01:26|41842.58
21:01:26|41837.07
21:01:27|41833.86
21:01:28|41833.86
21:01:29|41833.06
21:01:30|41833.06
21:01:32|41833.06
21:01:34|41833.06
21:01:34|41833.06
21:01:36|41833.06
21:01:36|41833.06
21:01:38|41833.06
21:01:39|41833.06
21:01:40|41833.06
21:01:41|41833.06
21:01:42|41835.7
21:01:43|41835.7
21:01:44|41835.7
21:01:45|41835.46
21:01:46|41834.84
21:01:47|41838.94
21:01:49|41838.94
21:01:51|41838.94
21:01:51|41837.11
21:01:53|41833.06
21:01:54|41833.06
21:01:55|41833.06
21:01:56|41833.06
21:01:57|41833.06
21:01:58|41833.06
21:01:59|41833.06
21:02:00|41833.06
21:02:01|41833.06
21:02:02|41840.44
21:02:03|41844.96
21:02:05|41848.49
21:02:06|41848.49
21:02:07|41848.49
21:02:08|41849.43
21:02:09|41849.43
21:02:10|41849.43
21:02:11|41849.43
21:02:12|41849.43
21:02:13|41841.07
21:02:15|41841.06
21:02:16|41841.06
21:02:16|41850.24
21:02:17|41850.24
21:02:18|41850.24
21:02:19|41850.24
21:02:20|41848.69
21:02:21|41848.69
21:02:22|41833.5
21:02:24|41828.39
21:02:24|41828.39
21:02:25|41828.39
21:02:27|41835.4
21:02:27|41835.4
21:02:28|41835.46
21:02:29|41833.1
21:02:31|41833.1
21:02:32|41833.1
21:02:34|41833.1
21:02:34|41833.1
21:02:36|41833.1
21:02:37|41833.1
21:02:38|41833.1
21:02:38|41833.08
21:02:40|41833.08
21:02:40|41833.09
21:02:42|41833.09
21:02:43|41833.08
21:02:44|41833.08
21:02:45|41833.08
21:02:46|41833.08
21:02:47|41833.08
21:02:48|41833.08
21:02:49|41833.08
21:02:50|41833.08
21:02:52|41840.37
21:02:53|41840.37
21:02:54|41839.08
21:02:55|41839.03
21:02:56|41833.08
21:02:57|41833.08
21:02:58|41833.08
21:03:00|41833.08
21:03:00|41833.08
21:03:01|41838.66
21:03:03|41833.08
21:03:04|41833.08
21:03:04|41833.08
21:03:06|41833.08
21:03:07|41833.08
21:03:08|41833.08
21:03:09|41840.04
21:03:09|41840.04
21:03:10|41840.04
21:03:12|41839.66
21:03:13|41830.14
21:03:14|41834.97
21:03:15|41834.97
21:03:15|41832.42
21:03:17|41832.42
21:03:19|41832.42
21:03:19|41832.42
21:03:20|41832.42
21:03:21|41830.56
21:03:22|41830.15
21:03:23|41830.15
21:03:25|41830.15
21:03:25|41830.15
21:03:26|41830.15
21:03:27|41830.15
21:03:28|41830.15
21:03:29|41830.15
21:03:30|41830.15
21:03:31|41834.96
21:03:33|41834.96
21:03:34|41834.96
21:03:35|41834.96
21:03:36|41834.96
21:03:38|41834.96
21:03:39|41835.03
21:03:40|41835.03
21:03:41|41835.03
21:03:42|41835.03
21:03:43|41835.03
21:03:44|41837.17
21:03:46|41835.47
21:03:47|41835.47
21:03:47|41836.55
21:03:49|41836.56
21:03:50|41836.56
21:03:51|41836.56
21:03:52|41836.56
21:03:52|41836.56
21:03:54|41836.55
21:03:55|41836.55
21:03:55|41836.55
21:03:56|41839.15
21:03:57|41839.15
21:03:58|41839.15
21:03:59|41839.15
21:04:00|41839.15
21:04:02|41840.06
21:04:03|41840.23
21:04:04|41850.
21:04:05|41851.77
21:04:07|41855.
21:04:08|41866.22
21:04:09|41866.22
21:04:10|41866.22
21:04:11|41866.22
21:04:12|41866.22
21:04:12|41866.22
21:04:13|41866.22
21:04:16|41863.66
21:04:16|41863.66
21:04:17|41864.08
21:04:18|41851.67
21:04:19|41851.66
21:04:21|41851.66
21:04:23|41851.66
21:04:24|41861.45
21:04:24|41861.45
21:04:25|41861.45
21:04:27|41856.51
21:04:27|41861.38
21:04:28|41852.08
21:04:29|41863.22
21:04:31|41863.22
21:04:32|41864.51
21:04:32|41869.63
21:04:34|41869.63
21:04:34|41869.63
21:04:35|41869.63
21:04:37|41869.63
21:04:38|41869.63
21:04:39|41863.25
21:04:40|41863.25
21:04:41|41872.73
21:04:42|41872.73
21:04:43|41872.73
21:04:44|41872.73
21:04:45|41873.18
21:04:46|41867.78
21:04:47|41867.78
21:04:49|41880.96
21:04:50|41880.96
21:04:51|41880.96
21:04:51|41880.96
21:04:52|41880.33
21:04:54|41885.49
21:04:55|41888.09
21:04:55|41888.09
21:04:56|41888.09
21:04:57|41888.09
21:04:58|41880.33
21:05:00|41880.33
21:05:01|41891.13
21:05:02|41891.13
21:05:03|41891.13
21:05:04|41891.13
21:05:05|41891.13
21:05:06|41891.13
21:05:07|41891.13
21:05:08|41891.13
21:05:09|41891.13
21:05:10|41891.13
21:05:11|41888.02
21:05:12|41888.02
21:05:14|41882.82
21:05:15|41891.5
21:05:15|41891.99
21:05:17|41891.99
21:05:17|41891.99
21:05:19|41891.99
21:05:20|41891.99
21:05:21|41891.99
21:05:22|41891.99
21:05:23|41887.2
21:05:24|41887.19
21:05:24|41887.19
21:05:26|41887.19
21:05:27|41887.19
21:05:28|41887.19
21:05:28|41887.19
21:05:30|41886.38
21:05:30|41886.38
21:05:31|41886.38
21:05:33|41883.71
21:05:34|41883.71
21:05:35|41883.71
21:05:36|41883.71
21:05:38|41883.71
21:05:38|41874.46
21:05:39|41874.46
21:05:41|41874.46
21:05:43|41874.8
21:05:43|41874.8
21:05:44|41874.8
21:05:45|41874.8
21:05:46|41874.46
21:05:47|41881.16
21:05:48|41881.16
21:05:49|41881.16
21:05:50|41881.16
21:05:51|41881.16
21:05:52|41881.16
21:05:53|41873.94
21:05:54|41873.95
21:05:55|41873.95
21:05:56|41880.05
21:05:57|41880.05
21:05:58|41880.05
21:05:59|41872.59
21:06:00|41872.59
21:06:01|41880.46
21:06:02|41880.46
21:06:04|41880.05
21:06:05|41880.05
21:06:06|41874.73
21:06:07|41874.73
21:06:08|41874.73
21:06:09|41873.8
21:06:09|41873.8
21:06:11|41880.24
21:06:12|41871.09
21:06:13|41879.96
21:06:14|41874.2
21:06:15|41879.55
21:06:16|41879.35
21:06:17|41875.91
21:06:18|41875.91
21:06:19|41875.91
21:06:20|41875.91
21:06:20|41879.35
21:06:22|41875.91
21:06:23|41875.91
21:06:24|41879.37
21:06:25|41881.17
21:06:26|41881.17
21:06:27|41881.17
21:06:27|41881.17
21:06:29|41876.65
21:06:29|41881.17
21:06:30|41876.41
21:06:32|41876.41
21:06:33|41876.41
21:06:33|41876.41
21:06:36|41886.42
21:06:36|41886.42
21:06:37|41884.17
21:06:38|41876.5
21:06:40|41876.5
21:06:41|41876.5
21:06:43|41876.5
21:06:44|41876.5
21:06:44|41876.5
21:06:46|41876.5
21:06:47|41884.24
21:06:47|41884.24
21:06:49|41884.24
21:06:50|41884.22
21:06:51|41884.22
21:06:53|41884.22
21:06:53|41883.88
21:06:54|41883.88
21:06:56|41883.88
21:06:57|41883.88
21:06:58|41883.88
21:06:59|41884.16
21:07:00|41884.16
21:07:01|41884.16
21:07:02|41884.16
21:07:03|41884.16
21:07:04|41884.16
21:07:05|41884.16
21:07:06|41884.16
21:07:07|41884.16
21:07:08|41884.16
21:07:10|41884.16
21:07:11|41884.16
21:07:12|41884.16
21:07:13|41884.16
21:07:14|41892.
21:07:14|41887.33
21:07:16|41887.33
21:07:16|41887.33
21:07:17|41887.33
21:07:18|41887.33
21:07:19|41887.33
21:07:21|41887.33
21:07:22|41887.33
21:07:23|41887.33
21:07:24|41887.33
21:07:25|41897.15
21:07:26|41887.34
21:07:27|41888.47
21:07:28|41888.47
21:07:29|41888.47
21:07:30|41888.47
21:07:31|41888.47
21:07:32|41888.47
21:07:33|41888.47
21:07:34|41902.91
21:07:35|41891.31
21:07:37|41890.04
21:07:39|41904.11
21:07:39|41904.11
21:07:41|41898.57
21:07:42|41898.57
21:07:44|41898.57
21:07:45|41898.57
21:07:46|41914.22
21:07:46|41914.22
21:07:47|41914.22
21:07:49|41912.38
21:07:50|41904.62
21:07:50|41912.29
21:07:52|41904.65
21:07:53|41914.5
21:07:53|41914.5
21:07:55|41914.5
21:07:56|41914.5
21:07:56|41914.5
21:07:57|41914.5
21:07:58|41914.5
21:07:59|41914.5
21:08:01|41914.5
21:08:01|41904.8
21:08:03|41904.8
21:08:04|41913.68
21:08:05|41913.68
21:08:06|41905.11
21:08:07|41905.11
21:08:08|41905.11
21:08:09|41905.11
21:08:10|41905.11
21:08:12|41905.11
21:08:13|41905.11
21:08:13|41905.11
21:08:14|41905.11
21:08:16|41905.11
21:08:17|41905.11
21:08:17|41905.11
21:08:18|41905.11
21:08:19|41905.11
21:08:21|41905.11
21:08:22|41905.11
21:08:22|41905.11
21:08:24|41905.11
21:08:24|41915.03
21:08:26|41915.03
21:08:27|41915.03
21:08:27|41915.03
21:08:28|41917.96
21:08:30|41918.
21:08:31|41918.
21:08:32|41918.
21:08:32|41918.
21:08:33|41918.
21:08:34|41918.
21:08:35|41918.
21:08:37|41918.
21:08:38|41918.
21:08:40|41918.
21:08:40|41918.
21:08:41|41918.
21:08:42|41921.88
21:08:43|41920.88
21:08:44|41921.88
21:08:46|41921.88
21:08:47|41921.92
21:08:48|41921.92
21:08:49|41921.92
21:08:50|41921.92
21:08:51|41925.
21:08:52|41925.
21:08:53|41925.
21:08:54|41925.
21:08:55|41925.
21:08:56|41925.
21:08:57|41925.
21:08:58|41925.
21:08:59|41925.
21:09:00|41925.
21:09:01|41925.
21:09:02|41925.
21:09:03|41925.
21:09:04|41925.
21:09:05|41925.
21:09:06|41925.
21:09:07|41925.
21:09:08|41925.
21:09:10|41930.35
21:09:10|41930.35
21:09:12|41930.35
21:09:13|41930.35
21:09:14|41930.35
21:09:15|41930.35
21:09:15|41930.35
21:09:17|41930.35
21:09:18|41930.35
21:09:19|41930.35
21:09:20|41930.35
21:09:21|41925.29
21:09:22|41925.29
21:09:23|41925.29
21:09:24|41925.29
21:09:25|41925.29
21:09:26|41925.29
21:09:27|41925.29
21:09:28|41925.29
21:09:29|41925.29
21:09:29|41928.77
21:09:31|41928.77
21:09:32|41928.77
21:09:33|41938.09
21:09:34|41938.09
21:09:35|41940.25
21:09:36|41939.58
21:09:37|41939.58
21:09:38|41939.58
21:09:40|41939.58
21:09:41|41939.17
21:09:43|41939.17
21:09:44|41939.17
21:09:46|41939.17
21:09:46|41939.17
21:09:47|41939.17
21:09:49|41939.17
21:09:50|41939.17
21:09:52|41939.17
21:09:53|41939.17
21:09:54|41939.17
21:09:55|41939.17
21:09:56|41939.17
21:09:57|41940.26
21:09:58|41940.36
21:10:00|41940.36
21:10:00|41940.26
21:10:01|41940.37
21:10:02|41940.37
21:10:03|41940.27
21:10:04|41940.37
21:10:05|41940.37
21:10:07|41940.28
21:10:08|41940.28
21:10:08|41940.28
21:10:10|41940.27
21:10:11|41940.27
21:10:12|41940.27
21:10:13|41940.27
21:10:14|41940.27
21:10:15|41940.27
21:10:16|41940.27
21:10:17|41940.27
21:10:17|41940.27
21:10:20|41940.37
21:10:20|41940.38
21:10:21|41940.38
21:10:22|41940.38
21:10:23|41940.38
21:10:24|41941.61
21:10:25|41941.61
21:10:26|41941.61
21:10:27|41941.61
21:10:28|41941.61
21:10:29|41941.61
21:10:31|41941.61
21:10:32|41941.61
21:10:33|41941.61
21:10:34|41941.61
21:10:34|41947.
21:10:36|41947.
21:10:36|41947.
21:10:38|41947.
21:10:40|41947.
21:10:41|41947.
21:10:42|41947.
21:10:43|41947.
21:10:45|41948.28
21:10:46|41948.28
21:10:47|41948.28
21:10:48|41948.28
21:10:50|41948.28
21:10:51|41948.28
21:10:52|41947.
21:10:53|41947.
21:10:54|41947.
21:10:55|41947.
21:10:56|41947.
21:10:57|41947.
21:10:58|41947.
21:10:59|41947.
21:11:00|41947.
21:11:01|41947.
21:11:01|41947.
21:11:03|41947.
21:11:05|41947.
21:11:05|41947.
21:11:06|41947.
21:11:07|41947.
21:11:08|41947.
21:11:09|41947.02
21:11:10|41947.02
21:11:11|41947.02
21:11:12|41950.
21:11:13|41950.
21:11:14|41950.
21:11:15|41949.11
21:11:16|41949.11
21:11:17|41949.11
21:11:18|41949.11
21:11:19|41949.11
21:11:20|41949.11
21:11:21|41949.11
21:11:22|41949.11
21:11:23|41949.11
21:11:24|41949.11
21:11:25|41949.11
21:11:26|41949.11
21:11:27|41949.11
21:11:28|41949.11
21:11:29|41949.11
21:11:30|41949.11
21:11:31|41949.11
21:11:32|41949.11
21:11:33|41949.11
21:11:35|41949.11
21:11:36|41949.11
21:11:37|41949.11
21:11:37|41950.02
21:11:38|41950.02
21:11:40|41950.02
21:11:42|41952.92
21:11:42|41961.63
21:11:44|41961.63
21:11:44|41955.07
21:11:46|41955.07
21:11:48|41955.07
21:11:48|41955.07
21:11:49|41955.07
21:11:51|41955.07
21:11:51|41955.07
21:11:52|41955.07
21:11:53|41963.31
21:11:54|41963.31
21:11:56|41963.31
21:11:57|41963.31
21:11:58|41963.31
21:11:59|41963.31
21:12:00|41959.27
21:12:01|41959.27
21:12:02|41959.27
21:12:03|41959.27
21:12:04|41971.21
21:12:05|41961.32
21:12:06|41967.63
21:12:07|41967.63
21:12:08|41967.63
21:12:09|41967.63
21:12:10|41967.63
21:12:11|41967.63
21:12:12|41967.63
21:12:13|41967.63
21:12:14|41967.63
21:12:15|41967.63
21:12:16|41967.63
21:12:17|41967.63
21:12:18|41967.63
21:12:19|41967.63
21:12:20|41967.63
21:12:21|41967.63
21:12:22|41967.63
21:12:23|41967.63
21:12:24|41967.63
21:12:25|41967.63
21:12:26|41967.63
21:12:27|41967.63
21:12:28|41970.26
21:12:29|41970.26
21:12:30|41970.26
21:12:31|41970.26
21:12:32|41970.26
21:12:33|41970.26
21:12:34|41965.4
21:12:35|41965.4
21:12:36|41965.4
21:12:37|41965.4
21:12:38|41965.4
21:12:39|41955.18
21:12:40|41955.18
21:12:41|41958.76
21:12:42|41958.76
21:12:43|41958.76
21:12:45|41958.74
21:12:46|41958.74
21:12:47|41958.74
21:12:49|41958.74
21:12:50|41958.74
21:12:51|41958.74
21:12:52|41958.74
21:12:53|41952.23
21:12:54|41952.23
21:12:55|41952.23
21:12:56|41952.23
21:12:57|41952.63
21:12:58|41949.02
21:12:59|41949.02
21:13:00|41949.02
21:13:01|41949.
21:13:02|41947.
21:13:03|41947.
21:13:04|41948.53
21:13:05|41940.27
21:13:06|41940.27
21:13:07|41940.27
21:13:08|41940.27
21:13:09|41931.68
21:13:10|41931.68
21:13:11|41931.68
21:13:12|41931.68
21:13:13|41931.68
21:13:14|41931.68
21:13:15|41931.68
21:13:16|41931.68
21:13:17|41931.68
21:13:18|41931.68
21:13:19|41931.68
21:13:20|41931.68
21:13:21|41931.68
21:13:22|41931.68
21:13:23|41932.37
21:13:24|41932.37
21:13:25|41932.37
21:13:26|41932.37
21:13:27|41932.37
21:13:28|41932.37
21:13:29|41932.37
21:13:30|41930.21
21:13:31|41930.21
21:13:32|41930.21
21:13:33|41930.21
21:13:34|41930.21
21:13:35|41930.21
21:13:36|41928.01
21:13:37|41927.75
21:13:39|41927.9
21:13:40|41927.9
21:13:41|41927.9
21:13:42|41927.9
21:13:42|41927.75
21:13:45|41925.
21:13:45|41925.
21:13:47|41925.
21:13:49|41925.
21:13:50|41925.
21:13:50|41925.
21:13:51|41925.
21:13:52|41925.
21:13:53|41925.
21:13:54|41925.
21:13:55|41925.
21:13:56|41925.
21:13:58|41925.
21:13:58|41932.84
21:13:59|41932.84
21:14:01|41932.84
21:14:02|41932.84
21:14:03|41932.84
21:14:04|41932.26
21:14:05|41932.26
21:14:06|41932.26
21:14:07|41932.26
21:14:08|41932.26
21:14:09|41925.
21:14:10|41925.
21:14:12|41925.
21:14:12|41925.
21:14:14|41925.
21:14:15|41925.
21:14:16|41931.96
21:14:17|41929.2
21:14:18|41929.2
21:14:19|41931.25
21:14:20|41931.25
21:14:21|41931.25
21:14:22|41931.2
21:14:23|41931.2
21:14:24|41931.2
21:14:25|41931.2
21:14:26|41932.68
21:14:27|41932.59
21:14:28|41932.59
21:14:29|41932.56
21:14:30|41932.56
21:14:31|41932.56
21:14:33|41932.56
21:14:33|41932.56
21:14:34|41937.24
21:14:36|41937.11
21:14:37|41937.17
21:14:38|41937.17
21:14:39|41937.17
21:14:40|41937.17
21:14:41|41943.05
21:14:42|41937.75
21:14:43|41937.75
21:14:45|41937.75
21:14:46|41937.75
21:14:48|41937.75
21:14:50|41937.75
21:14:50|41942.64
21:14:52|41942.64
21:14:53|41942.64
21:14:54|41945.8
21:14:55|41950.16
21:14:56|41946.32
21:14:58|41945.13
21:14:58|41945.13
21:14:59|41945.13
21:15:00|41945.13
21:15:01|41945.13
21:15:02|41945.13
21:15:03|41945.13
21:15:04|41947.4
21:15:05|41947.4
21:15:07|41947.4
21:15:09|41947.4
21:15:10|41947.4
21:15:11|41949.62
21:15:12|41949.62
21:15:13|41949.62
21:15:14|41949.62
21:15:15|41949.62
21:15:16|41950.26
21:15:17|41950.26
21:15:18|41950.26
21:15:19|41950.26
21:15:20|41950.26
21:15:21|41950.26
21:15:22|41950.26
21:15:23|41950.26
21:15:24|41950.26
21:15:25|41950.26
21:15:26|41950.26
21:15:27|41950.26
21:15:28|41950.93
21:15:29|41950.28
21:15:30|41950.27
21:15:32|41950.22
21:15:32|41950.22
21:15:34|41950.22
21:15:34|41950.22
21:15:35|41950.22
21:15:37|41950.22
21:15:38|41950.22
21:15:39|41950.15
21:15:39|41950.91
21:15:40|41950.82
21:15:41|41950.82
21:15:43|41950.82
21:15:43|41950.82
21:15:44|41950.82
21:15:47|41949.25
21:15:48|41950.12
21:15:49|41950.15
21:15:50|41948.88
21:15:51|41948.88
21:15:52|41948.88
21:15:53|41948.88
21:15:54|41948.88
21:15:55|41948.88
21:15:56|41948.88
21:15:57|41948.88
21:15:58|41956.2
21:15:59|41955.27
21:16:01|41955.27
21:16:02|41952.56
21:16:03|41952.56
21:16:04|41948.48
21:16:05|41948.48
21:16:05|41948.74
21:16:07|41948.74
21:16:08|41948.74
21:16:09|41948.74
21:16:10|41946.79
21:16:10|41946.78
21:16:12|41946.78
21:16:13|41946.78
21:16:13|41946.78
21:16:15|41946.78
21:16:15|41945.18
21:16:17|41945.18
21:16:18|41945.18
21:16:19|41945.18
21:16:21|41945.18
21:16:22|41945.18
21:16:22|41945.18
21:16:24|41945.18
21:16:25|41945.18
21:16:26|41945.18
21:16:26|41945.18
21:16:27|41945.18
21:16:28|41945.18
21:16:29|41940.33
21:16:31|41940.3
21:16:32|41940.3
21:16:33|41940.3
21:16:34|41940.3
21:16:36|41933.68
21:16:36|41930.57
21:16:37|41930.57
21:16:38|41930.57
21:16:39|41927.52
21:16:40|41927.52
21:16:41|41927.52
21:16:43|41927.52
21:16:44|41927.52
21:16:44|41927.52
21:16:46|41927.52
21:16:47|41927.52
21:16:48|41927.52
21:16:49|41927.52
21:16:50|41927.52
21:16:51|41927.52
21:16:52|41927.52
21:16:53|41927.52
21:16:54|41927.52
21:16:56|41927.52
21:16:56|41927.52
21:16:57|41927.52
21:16:59|41927.52
21:16:59|41928.21
21:17:01|41928.21
21:17:01|41928.21
21:17:02|41928.21
21:17:03|41928.21
21:17:05|41928.21
21:17:05|41928.99
21:17:06|41928.99
21:17:07|41928.99
21:17:08|41928.99
21:17:09|41928.99
21:17:10|41928.99
21:17:11|41928.99
21:17:13|41928.99
21:17:14|41928.99
21:17:15|41928.99
21:17:16|41936.89
21:17:17|41936.89
21:17:18|41936.89
21:17:20|41934.52
21:17:21|41934.52
21:17:21|41934.52
21:17:22|41934.4
21:17:24|41936.99
21:17:25|41936.99
21:17:27|41936.99
21:17:27|41936.99
21:17:28|41936.99
21:17:30|41936.99
21:17:31|41936.99
21:17:32|41936.99
21:17:34|41936.99
21:17:34|41936.99
21:17:35|41936.99
21:17:36|41936.99
21:17:38|41936.99
21:17:38|41936.99
21:17:40|41936.99
21:17:41|41936.99
21:17:42|41936.99
21:17:43|41944.68
21:17:44|41944.35
21:17:45|41944.31
21:17:46|41943.95
21:17:47|41943.95
21:17:48|41943.95
21:17:50|41940.47
21:17:51|41940.47
21:17:51|41940.47
21:17:52|41940.47
21:17:54|41940.47
21:17:55|41940.47
21:17:57|41932.82
21:17:57|41932.82
21:17:58|41932.83
21:17:59|41932.83
21:18:00|41928.36
21:18:01|41928.36
21:18:02|41928.36
21:18:03|41928.36
21:18:04|41928.36
21:18:05|41928.36
21:18:06|41926.67
21:18:07|41926.67
21:18:08|41926.67
21:18:09|41926.67
21:18:10|41926.67
21:18:11|41926.67
21:18:12|41926.67
21:18:13|41926.67
21:18:14|41926.67
21:18:15|41926.67
21:18:16|41925.66
21:18:17|41925.66
21:18:18|41925.66
21:18:19|41925.66
21:18:20|41925.66
21:18:21|41925.66
21:18:22|41924.99
21:18:23|41924.99
21:18:24|41924.99
21:18:25|41924.99
21:18:26|41924.99
21:18:27|41924.99
21:18:28|41924.99
21:18:29|41924.99
21:18:30|41924.99
21:18:31|41925.
21:18:32|41924.99
21:18:34|41924.99
21:18:34|41924.99
21:18:35|41924.99
21:18:38|41924.99
21:18:38|41924.99
21:18:39|41924.99
21:18:41|41916.93
21:18:41|41916.93
21:18:43|41916.82
21:18:43|41916.82
21:18:45|41916.78
21:18:46|41916.78
21:18:47|41916.78
21:18:49|41916.78
21:18:49|41916.78
21:18:51|41913.08
21:18:53|41913.08
21:18:54|41913.08
21:18:55|41913.08
21:18:57|41910.56
21:18:58|41910.56
21:18:59|41910.56
21:18:59|41910.56
21:19:00|41897.31
21:19:01|41906.38
21:19:02|41906.22
21:19:03|41906.22
21:19:04|41906.22
21:19:06|41906.22
21:19:06|41906.22
21:19:07|41906.22
21:19:09|41906.22
21:19:09|41903.53
21:19:11|41901.5
21:19:12|41901.5
21:19:13|41901.5
21:19:14|41901.5
21:19:15|41901.5
21:19:16|41900.21
21:19:17|41900.21
21:19:18|41899.33
21:19:19|41899.27
21:19:20|41899.27
21:19:21|41899.27
21:19:22|41899.27
21:19:23|41899.27
21:19:24|41899.27
21:19:25|41899.27
21:19:26|41899.27
21:19:27|41899.27
21:19:28|41899.27
21:19:29|41899.27
21:19:30|41899.27
21:19:31|41899.27
21:19:32|41899.27
21:19:33|41899.27
21:19:34|41899.27
21:19:35|41899.27
21:19:36|41896.96
21:19:37|41896.96
21:19:38|41896.96
21:19:39|41896.96
21:19:40|41896.96
21:19:41|41896.97
21:19:43|41896.97
21:19:45|41896.97
21:19:45|41896.97
21:19:46|41896.97
21:19:47|41896.97
21:19:48|41896.97
21:19:49|41896.97
21:19:51|41896.97
21:19:52|41896.96
21:19:52|41898.17
21:19:53|41898.17
21:19:55|41903.46
21:19:55|41903.46
21:19:57|41903.46
21:19:59|41907.95
21:19:59|41907.95
21:20:01|41901.55
21:20:02|41901.55
21:20:02|41901.55
21:20:05|41901.55
21:20:06|41901.55
21:20:07|41901.55
21:20:08|41901.55
21:20:08|41901.55
21:20:09|41901.55
21:20:11|41901.55
21:20:12|41901.55
21:20:12|41901.55
21:20:13|41901.55
21:20:14|41901.55
21:20:15|41901.55
21:20:17|41910.46
21:20:18|41910.46
21:20:19|41910.46
21:20:20|41910.46
21:20:21|41910.46
21:20:22|41910.46
21:20:23|41910.46
21:20:24|41910.45
21:20:25|41910.45
21:20:26|41910.45
21:20:27|41910.45
21:20:28|41910.45
21:20:29|41910.45
21:20:30|41910.45
21:20:31|41910.45
21:20:32|41910.45
21:20:34|41910.45
21:20:35|41910.45
21:20:36|41905.86
21:20:36|41905.86
21:20:38|41905.86
21:20:39|41905.86
21:20:39|41905.86
21:20:40|41905.86
21:20:41|41905.86
21:20:43|41905.86
21:20:44|41905.86
21:20:45|41905.86
21:20:47|41910.34
21:20:48|41910.34
21:20:49|41910.34
21:20:49|41910.34
21:20:50|41910.34
21:20:51|41910.34
21:20:52|41910.34
21:20:55|41910.34
21:20:55|41910.34
21:20:56|41910.34
21:20:57|41910.34
21:20:59|41910.34
21:20:59|41910.34
21:21:00|41910.34
21:21:01|41910.34
21:21:03|41910.34
21:21:04|41910.34
21:21:05|41910.34
21:21:05|41910.34
21:21:07|41910.34
21:21:07|41910.34
21:21:10|41910.34
21:21:10|41910.34
21:21:11|41910.34
21:21:12|41910.34
21:21:13|41910.34
21:21:14|41910.34
21:21:15|41910.34
21:21:17|41909.36
21:21:18|41909.36
21:21:19|41909.36
21:21:20|41909.36
21:21:20|41909.36
21:21:21|41909.36
21:21:23|41909.36
21:21:24|41909.36
21:21:25|41909.36
21:21:25|41909.36
21:21:28|41909.36
21:21:29|41909.36
21:21:29|41909.36
21:21:30|41907.2
21:21:32|41911.35
21:21:33|41911.35
21:21:34|41911.35
21:21:35|41911.35
21:21:36|41911.35
21:21:37|41911.35
21:21:38|41911.35
21:21:39|41911.35
21:21:41|41911.35
21:21:41|41911.35
21:21:43|41911.35
21:21:44|41911.35
21:21:45|41911.35
21:21:46|41911.35
21:21:47|41911.35
21:21:48|41911.35
21:21:50|41911.35
21:21:50|41911.35
21:21:51|41911.35
21:21:52|41911.35
21:21:54|41911.35
21:21:55|41911.35
21:21:56|41911.35
21:21:57|41911.35
21:21:59|41911.35
21:22:00|41911.35
21:22:00|41911.35
21:22:01|41905.86
21:22:04|41908.62
21:22:05|41908.62
21:22:06|41908.62
21:22:06|41908.62
21:22:08|41908.62
21:22:09|41907.21
21:22:10|41907.21
21:22:11|41907.21
21:22:12|41907.2
21:22:13|41907.2
21:22:14|41907.2
21:22:15|41907.2
21:22:17|41907.2
21:22:17|41907.2
21:22:18|41907.2
21:22:20|41907.2
21:22:21|41915.06
21:22:21|41915.06
21:22:23|41915.06
21:22:24|41912.64
21:22:24|41912.64
21:22:25|41916.8
21:22:26|41916.8
21:22:28|41916.8
21:22:29|41916.8
21:22:29|41916.8
21:22:30|41916.8
21:22:31|41916.8
21:22:34|41916.8
21:22:34|41923.51
21:22:35|41923.51
21:22:36|41923.51
21:22:37|41923.51
21:22:38|41923.51
21:22:39|41923.51
21:22:40|41923.51
21:22:41|41923.51
21:22:42|41923.51
21:22:43|41923.51
21:22:44|41923.51
21:22:46|41923.51
21:22:46|41923.51
21:22:47|41923.51
21:22:48|41923.51
21:22:50|41925.59
21:22:51|41925.6
21:22:52|41925.6
21:22:53|41925.6
21:22:55|41928.64
21:22:56|41928.64
21:22:57|41928.64
21:22:58|41928.64
21:22:59|41928.64
21:23:00|41928.64
21:23:02|41928.64
21:23:03|41928.64
21:23:04|41928.64
21:23:05|41928.64
21:23:06|41928.64
21:23:07|41928.64
21:23:08|41928.64
21:23:09|41928.64
21:23:10|41928.64
21:23:12|41933.1
21:23:12|41933.1
21:23:14|41933.1
21:23:14|41933.1
21:23:17|41945.65
21:23:17|41945.65
21:23:18|41945.65
21:23:19|41945.65
21:23:20|41945.65
21:23:21|41945.65
21:23:22|41945.65
21:23:23|41945.65
21:23:24|41945.65
21:23:25|41945.65
21:23:26|41945.65
21:23:27|41946.2
21:23:28|41946.2
21:23:29|41946.2
21:23:30|41946.2
21:23:31|41946.2
21:23:32|41946.2
21:23:33|41946.2
21:23:34|41946.2
21:23:35|41946.2
21:23:36|41946.2
21:23:37|41942.81
21:23:38|41942.81
21:23:39|41941.51
21:23:40|41942.8
21:23:41|41942.8
21:23:42|41942.8
21:23:43|41941.62
21:23:44|41941.62
21:23:45|41941.62
21:23:47|41941.62
21:23:47|41941.62
21:23:48|41941.62
21:23:51|41941.62
21:23:51|41941.62
21:23:52|41941.62
21:23:53|41941.62
21:23:54|41941.62
21:23:55|41941.62
21:23:56|41942.81
21:23:58|41942.81
21:23:59|41942.81
21:24:00|41936.75
21:24:01|41939.32
21:24:02|41939.32
21:24:04|41939.32
21:24:04|41939.32
21:24:06|41939.32
21:24:08|41936.75
21:24:08|41936.75
21:24:09|41936.75
21:24:10|41936.75
21:24:11|41936.75
21:24:12|41936.75
21:24:13|41936.75
21:24:14|41936.75
21:24:15|41936.75
21:24:17|41937.55
21:24:17|41937.55
21:24:18|41937.55
21:24:20|41936.75
21:24:21|41938.81
21:24:21|41938.81
21:24:22|41938.81
21:24:23|41938.81
21:24:24|41938.81
21:24:26|41938.81
21:24:27|41938.81
21:24:28|41938.81
21:24:29|41938.81
21:24:30|41938.81
21:24:31|41938.81
21:24:32|41938.81
21:24:34|41937.45
21:24:35|41937.45
21:24:36|41937.45
21:24:37|41937.45
21:24:38|41937.45
21:24:39|41937.45
21:24:40|41937.45
21:24:41|41937.45
21:24:42|41937.45
21:24:42|41937.45
21:24:43|41937.45
21:24:44|41937.45
21:24:47|41937.45
21:24:47|41937.45
21:24:48|41937.45
21:24:49|41937.45
21:24:50|41937.45
21:24:51|41937.29
21:24:52|41937.29
21:24:53|41937.29
21:24:55|41937.29
21:24:55|41937.29
21:24:57|41937.29
21:24:58|41937.29
21:24:59|41937.29
21:25:01|41933.26
21:25:01|41933.26
21:25:02|41933.26
21:25:03|41933.26
21:25:04|41933.1
21:25:05|41933.1
21:25:06|41937.97
21:25:08|41937.97
21:25:10|41937.97
21:25:11|41937.97
21:25:12|41937.97
21:25:13|41937.97
21:25:14|41937.83
21:25:15|41937.83
21:25:16|41937.95
21:25:17|41937.95
21:25:18|41937.95
21:25:19|41937.95
21:25:20|41937.95
21:25:21|41937.95
21:25:22|41937.95
21:25:23|41937.95
21:25:24|41937.95
21:25:25|41933.1
21:25:27|41933.1
21:25:28|41933.1
21:25:29|41933.1
21:25:31|41933.1
21:25:32|41933.1
21:25:33|41933.1
21:25:35|41933.1
21:25:37|41933.1
21:25:37|41933.1
21:25:38|41933.1
21:25:39|41933.1
21:25:41|41933.1
21:25:42|41933.1
21:25:43|41933.1
21:25:44|41933.1
21:25:45|41933.1
21:25:46|41933.1
21:25:47|41933.1
21:25:47|41933.1
21:25:49|41933.1
21:25:50|41933.1
21:25:51|41942.72
21:25:52|41942.72
21:25:54|41942.72
21:25:54|41942.72
21:25:55|41942.72
21:25:56|41942.72
21:25:57|41935.56
21:25:58|41935.56
21:26:00|41935.56
21:26:01|41935.56
21:26:02|41935.56
21:26:04|41935.56
21:26:04|41935.56
21:26:05|41935.56
21:26:06|41935.56
21:26:08|41935.56
21:26:08|41935.56
21:26:09|41935.56
21:26:10|41935.56
21:26:11|41935.56
21:26:12|41935.56
21:26:13|41935.56
21:26:14|41935.56
21:26:15|41935.56
21:26:16|41935.56
21:26:17|41935.56
21:26:19|41935.56
21:26:19|41935.56
21:26:21|41935.56
21:26:22|41935.56
21:26:23|41935.56
21:26:24|41935.56
21:26:26|41935.56
21:26:26|41943.68
21:26:28|41943.68
21:26:28|41943.68
21:26:30|41943.68
21:26:31|41943.68
21:26:31|41943.68
21:26:33|41946.18
21:26:34|41946.18
21:26:35|41946.18
21:26:36|41946.18
21:26:37|41946.18
21:26:38|41946.18
21:26:39|41946.18
21:26:41|41934.52
21:26:42|41934.52
21:26:43|41934.52
21:26:43|41934.52
21:26:45|41934.52
21:26:46|41934.52
21:26:47|41934.52
21:26:48|41934.52
21:26:49|41934.52
21:26:51|41946.11
21:26:51|41946.11
21:26:52|41946.11
21:26:55|41946.11
21:26:55|41946.11
21:26:56|41939.66
21:26:57|41939.66
21:26:58|41939.66
21:26:59|41939.66
21:27:01|41939.66
21:27:03|41939.66
21:27:03|41939.66
21:27:05|41939.66
21:27:06|41943.68
21:27:06|41943.68
21:27:07|41943.68
21:27:09|41943.68
21:27:10|41943.68
21:27:10|41943.68
21:27:11|41943.68
21:27:12|41943.68
21:27:13|41943.68
21:27:14|41943.68
21:27:16|41943.68
21:27:17|41943.68
21:27:18|41943.68
21:27:18|41943.68
21:27:19|41943.68
21:27:21|41943.68
21:27:22|41943.68
21:27:22|41943.68
21:27:23|41943.68
21:27:24|41943.68
21:27:26|41943.68
21:27:28|41943.68
21:27:29|41946.24
21:27:29|41946.24
21:27:31|41946.24
21:27:32|41946.24
21:27:33|41946.24
21:27:34|41946.24
21:27:35|41946.24
21:27:36|41946.24
21:27:37|41946.24
21:27:38|41946.78
21:27:39|41946.78
21:27:40|41946.78
21:27:41|41946.78
21:27:42|41946.78
21:27:44|41946.78
21:27:44|41946.78
21:27:45|41946.78
21:27:47|41946.78
21:27:48|41946.78
21:27:48|41946.78
21:27:49|41946.78
21:27:51|41946.78
21:27:51|41946.78
21:27:53|41946.78
21:27:53|41946.78
21:27:54|41946.78
21:27:56|41946.78
21:27:58|41942.92
21:27:59|41942.92
21:28:00|41942.92
21:28:01|41942.92
21:28:02|41942.92
21:28:03|41942.92
21:28:04|41942.92
21:28:05|41951.32
21:28:07|41952.24
21:28:08|41952.24
21:28:09|41952.24
21:28:10|41952.24
21:28:11|41958.29
21:28:12|41958.29
21:28:13|41958.29
21:28:13|41958.29
21:28:14|41981.9
21:28:16|41981.9
21:28:17|41981.84
21:28:18|41981.82
21:28:19|41981.82
21:28:21|41981.82
21:28:21|41984.53
21:28:22|41984.53
21:28:23|41984.53
21:28:24|41984.53
21:28:25|41984.53
21:28:26|41991.79
21:28:28|41991.79
21:28:30|41991.79
21:28:31|41991.79
21:28:32|41991.79
21:28:33|41991.79
21:28:34|41991.79
21:28:36|41991.79
21:28:36|41991.79
21:28:37|42000.
21:28:38|42001.53
21:28:39|42013.77
21:28:40|42013.77
21:28:42|42024.65
21:28:43|42024.65
21:28:44|42024.65
21:28:44|42024.65
21:28:46|42027.5
21:28:46|42027.5
21:28:47|42027.51
21:28:48|42027.51
21:28:49|42027.51
21:28:50|42027.51
21:28:51|42052.58
21:28:52|42055.51
21:28:53|42055.51
21:28:54|42062.69
21:28:56|42062.69
21:28:57|42062.69
21:28:58|42062.69
21:28:59|42063.04
21:29:00|42063.04
21:29:01|42063.04
21:29:02|42063.04
21:29:03|42068.49
21:29:04|42086.35
21:29:05|42086.35
21:29:06|42086.35
21:29:07|42086.34
21:29:08|42086.34
21:29:09|42086.34
21:29:10|42086.34
21:29:11|42086.34
21:29:12|42086.34
21:29:13|42080.04
21:29:14|42080.04
21:29:16|42078.61
21:29:18|42078.61
21:29:18|42078.61
21:29:19|42078.61
21:29:20|42078.61
21:29:21|42078.61
21:29:22|42078.61
21:29:23|42073.69
21:29:24|42073.69
21:29:25|42073.69
21:29:27|42078.61
21:29:28|42078.61
21:29:30|42078.61
21:29:30|42078.61
21:29:31|42078.61
21:29:33|42087.92
21:29:34|42087.92
21:29:35|42098.2
21:29:36|42098.2
21:29:37|42098.2
21:29:38|42098.2
21:29:39|42098.2
21:29:40|42098.2
21:29:41|42098.2
21:29:42|42098.2
21:29:43|42098.2
21:29:44|42098.2
21:29:45|42098.2
21:29:46|42098.2
21:29:47|42095.73
21:29:48|42095.73
21:29:49|42095.73
21:29:51|42095.73
21:29:51|42095.73
21:29:52|42096.83
21:29:54|42096.83
21:29:54|42096.83
21:29:55|42096.83
21:29:56|42096.83
21:29:57|42096.83
21:29:59|42096.83
21:30:00|42094.
21:30:01|42094.
21:30:02|42094.
21:30:03|42094.
21:30:04|42094.
21:30:06|42094.
21:30:06|42094.
21:30:08|42094.
21:30:09|42094.
21:30:11|42094.
21:30:12|42094.
21:30:14|42094.
21:30:14|42094.
21:30:15|42094.
21:30:16|42094.
21:30:17|42094.
21:30:18|42094.
21:30:19|42094.
21:30:20|42094.
21:30:21|42094.
21:30:22|42094.
21:30:23|42091.9
21:30:24|42091.9
21:30:25|42091.9
21:30:26|42081.51
21:30:27|42081.51
21:30:29|42081.41
21:30:31|42081.48
21:30:31|42081.48
21:30:32|42081.47
21:30:33|42081.43
21:30:35|42081.43
21:30:36|42081.43
21:30:37|42081.43
21:30:37|42081.43
21:30:38|42081.43
21:30:40|42081.43
21:30:40|42081.43
21:30:41|42081.43
21:30:43|42081.5
21:30:43|42081.5
21:30:45|42081.5
21:30:45|42081.5
21:30:47|42090.55
21:30:48|42091.21
21:30:49|42091.21
21:30:49|42091.21
21:30:51|42091.21
21:30:51|42091.21
21:30:53|42091.21
21:30:53|42091.21
21:30:55|42091.21
21:30:56|42091.21
21:30:57|42091.21
21:30:58|42090.15
21:30:59|42090.15
21:31:00|42090.15
21:31:00|42090.15
21:31:01|42090.15
21:31:03|42087.7
21:31:05|42087.7
21:31:05|42081.39
21:31:06|42081.39
21:31:07|42081.39
21:31:09|42081.39
21:31:10|42081.39
21:31:11|42081.39
21:31:12|42081.39
21:31:13|42088.47
21:31:14|42088.47
21:31:15|42088.47
21:31:16|42088.47
21:31:17|42088.47
21:31:18|42088.47
21:31:19|42088.47
21:31:20|42088.47
21:31:21|42088.47
21:31:22|42088.47
21:31:23|42088.47
21:31:24|42088.47
21:31:25|42088.47
21:31:26|42081.39
21:31:27|42081.39
21:31:28|42081.39
21:31:29|42085.
21:31:30|42085.
21:31:31|42085.
21:31:32|42085.
21:31:33|42085.
21:31:35|42085.
21:31:36|42085.
21:31:37|42085.
21:31:39|42081.
21:31:40|42081.
21:31:40|42081.
21:31:42|42077.12
21:31:43|42077.12
21:31:44|42077.12
21:31:44|42077.12
21:31:45|42077.12
21:31:46|42077.12
21:31:47|42077.12
21:31:48|42077.69
21:31:50|42077.69
21:31:51|42077.69
21:31:52|42077.69
21:31:53|42077.69
21:31:54|42077.69
21:31:55|42077.69
21:31:56|42077.69
21:31:57|42072.05
21:31:58|42072.05
21:31:59|42080.71
21:32:00|42080.71
21:32:01|42080.71
21:32:02|42070.68
21:32:03|42070.68
21:32:04|42070.68
21:32:05|42070.68
21:32:06|42070.68
21:32:07|42070.68
21:32:08|42070.68
21:32:09|42070.68
21:32:11|42070.68
21:32:12|42070.68
21:32:12|42077.25
21:32:14|42077.25
21:32:15|42077.25
21:32:16|42077.25
21:32:17|42077.25
21:32:18|42077.25
21:32:18|42077.25
21:32:20|42077.25
21:32:22|42077.25
21:32:22|42077.25
21:32:23|42077.25
21:32:24|42077.25
21:32:25|42075.
21:32:26|42076.43
21:32:27|42076.43
21:32:28|42076.43
21:32:29|42076.43
21:32:31|42076.43
21:32:32|42062.64
21:32:34|42062.64
21:32:34|42062.64
21:32:35|42062.64
21:32:36|42042.73
21:32:38|42042.73
21:32:39|42042.73
21:32:40|42042.73
21:32:41|42037.05
21:32:42|42037.03
21:32:43|42037.03
21:32:44|42036.37
21:32:45|42036.37
21:32:46|42036.37
21:32:47|42036.37
21:32:48|42036.37
21:32:49|42036.37
21:32:50|42036.37
21:32:51|42036.37
21:32:52|42036.37
21:32:53|42036.37
21:32:54|42036.37
21:32:55|42036.37
21:32:56|42036.37
21:32:57|42036.37
21:32:58|42036.37
21:32:59|42036.37
21:33:00|42031.43
21:33:01|42031.43
21:33:02|42031.43
21:33:03|42031.43
21:33:04|42031.43
21:33:05|42031.43
21:33:06|42031.43
21:33:07|42032.47
21:33:08|42032.47
21:33:09|42032.47
21:33:10|42032.47
21:33:11|42034.68
21:33:13|42034.68
21:33:13|42034.68
21:33:14|42034.68
21:33:16|42034.68
21:33:16|42034.68
21:33:17|42034.68
21:33:18|42034.68
21:33:20|42034.68
21:33:21|42032.28
21:33:22|42020.96
21:33:23|42020.96
21:33:24|42020.96
21:33:25|42020.96
21:33:26|42020.96
21:33:27|42020.96
21:33:28|42020.96
21:33:29|42020.96
21:33:30|42020.96
21:33:31|42020.96
21:33:32|42032.47
21:33:33|42032.47
21:33:34|42032.47
21:33:35|42032.47
21:33:37|42032.47
21:33:38|42032.47
21:33:39|42032.47
21:33:40|42032.47
21:33:41|42032.47
21:33:43|42026.92
21:33:44|42026.92
21:33:44|42026.92
21:33:46|42026.92
21:33:48|42026.92
21:33:48|42026.92
21:33:49|42026.92
21:33:50|42026.92
21:33:51|42036.99
21:33:52|42036.99
21:33:53|42036.99
21:33:54|42036.99
21:33:55|42036.99
21:33:56|42036.99
21:33:57|42036.99
21:33:58|42036.99
21:33:59|42036.99
21:34:00|42036.99
21:34:01|42042.45
21:34:02|42042.45
21:34:04|42041.36
21:34:05|42041.02
21:34:06|42041.02
21:34:07|42033.47
21:34:08|42033.47
21:34:08|42034.09
21:34:10|42034.09
21:34:11|42034.09
21:34:11|42034.09
21:34:13|42034.09
21:34:14|42034.09
21:34:15|42034.09
21:34:15|42034.09
21:34:17|42034.09
21:34:18|42034.09
21:34:19|42034.09
21:34:21|42032.39
21:34:21|42032.39
21:34:23|42033.57
21:34:24|42033.73
21:34:25|42033.73
21:34:26|42033.73
21:34:27|42033.73
21:34:27|42033.97
21:34:29|42033.97
21:34:30|42033.97
21:34:31|42033.97
21:34:32|42033.97
21:34:34|42033.97
21:34:34|42040.37
21:34:35|42040.37
21:34:37|42039.68
21:34:38|42039.68
21:34:39|42039.61
21:34:40|42039.5
21:34:42|42039.5
21:34:43|42039.5
21:34:44|42039.5
21:34:45|42039.5
21:34:46|42034.43
21:34:47|42034.43
21:34:49|42034.43
21:34:50|42034.43
21:34:50|42034.43
21:34:52|42034.43
21:34:53|42034.43
21:34:54|42033.69
21:34:55|42033.69
21:34:55|42033.69
21:34:56|42033.69
21:34:58|42033.69
21:34:58|42039.53
21:35:00|42039.53
21:35:01|42039.53
21:35:02|42039.53
21:35:03|42029.8
21:35:04|42029.8
21:35:05|42029.8
21:35:06|42029.8
21:35:07|42029.8
21:35:08|42029.8
21:35:09|42029.8
21:35:10|42029.8
21:35:11|42029.8
21:35:13|42029.8
21:35:14|42029.8
21:35:15|42029.8
21:35:17|42036.63
21:35:17|42036.63
21:35:18|42036.63
21:35:19|42037.46
21:35:20|42037.45
21:35:21|42037.45
21:35:22|42037.45
21:35:23|42037.45
21:35:24|42033.67
21:35:25|42033.67
21:35:26|42038.83
21:35:27|42038.83
21:35:28|42038.83
21:35:29|42038.83
21:35:30|42038.83
21:35:31|42038.83
21:35:32|42033.86
21:35:34|42033.86
21:35:36|42033.86
21:35:37|42033.86
21:35:37|42033.86
21:35:38|42033.86
21:35:40|42033.86
21:35:41|42033.86
21:35:42|42033.86
21:35:43|42033.86
21:35:44|42033.86
21:35:45|42033.86
21:35:46|42033.86
21:35:47|42033.86
21:35:48|42033.86
21:35:49|42033.86
21:35:51|42033.86
21:35:51|42033.86
21:35:52|42033.86
21:35:53|42033.86
21:35:55|42033.86
21:35:55|42033.86
21:35:56|42030.02
21:35:57|42030.02
21:35:59|42030.02
21:35:59|42032.09
21:36:00|42032.09
21:36:02|42032.09
21:36:03|42032.09
21:36:04|42032.09
21:36:06|42032.09
21:36:07|42032.09
21:36:07|42032.09
21:36:09|42032.09
21:36:10|42034.21
21:36:10|42032.99
21:36:12|42032.99
21:36:13|42032.99
21:36:14|42028.5
21:36:15|42028.5
21:36:16|42028.5
21:36:17|42028.5
21:36:18|42028.5
21:36:19|42028.5
21:36:20|42028.5
21:36:21|42028.5
21:36:22|42028.5
21:36:23|42028.5
21:36:25|42028.5
21:36:26|42028.5
21:36:26|42028.5
21:36:27|42028.5
21:36:28|42031.97
21:36:29|42031.93
21:36:30|42031.93
21:36:31|42032.06
21:36:32|42032.06
21:36:33|42032.06
21:36:34|42031.78
21:36:37|42031.78
21:36:37|42031.78
21:36:38|42031.78
21:36:39|42031.78
21:36:41|42029.41
21:36:42|42029.41
21:36:43|42029.41
21:36:44|42029.41
21:36:45|42029.41
21:36:46|42029.42
21:36:47|42029.42
21:36:48|42029.42
21:36:49|42029.42
21:36:50|42029.42
21:36:52|42029.42
21:36:52|42026.69
21:36:53|42026.69
21:36:54|42026.69
21:36:55|42026.69
21:36:57|42026.69
21:36:58|42026.69
21:36:59|42026.69
21:36:59|42026.69
21:37:01|42025.
21:37:01|42025.
21:37:02|42025.
21:37:04|42025.
21:37:05|42025.
21:37:06|42025.
21:37:07|42025.
21:37:08|42025.
21:37:09|42025.01
21:37:10|42025.01
21:37:11|42025.01
21:37:11|42025.01
21:37:13|42025.01
21:37:14|42025.01
21:37:16|42025.01
21:37:16|42025.01
21:37:17|42025.
21:37:18|42025.
21:37:19|42025.
21:37:20|42025.
21:37:21|42020.99
21:37:22|42020.99
21:37:23|42020.99
21:37:24|42020.99
21:37:25|42020.99
21:37:26|42020.99
21:37:27|42020.99
21:37:28|42020.99
21:37:30|42020.82
21:37:31|42020.82
21:37:32|42020.82
21:37:33|42020.82
21:37:34|42020.82
21:37:35|42020.82
21:37:36|42020.82
21:37:37|42020.82
21:37:39|42020.82
21:37:40|42020.82
21:37:40|42004.82
21:37:42|42004.82
21:37:43|42004.82
21:37:44|42004.82
21:37:45|42004.82
21:37:46|42004.82
21:37:47|42004.82
21:37:48|42004.82
21:37:49|42004.82
21:37:50|42010.88
21:37:51|42010.88
21:37:52|42010.88
21:37:53|42010.88
21:37:54|42010.88
21:37:55|42010.88
21:37:56|41988.79
21:37:57|41988.79
21:37:58|41988.79
21:37:59|41988.79
21:38:00|42008.29
21:38:01|42008.29
21:38:02|42008.29
21:38:03|42008.29
21:38:04|42008.29
21:38:05|42008.29
21:38:06|42008.29
21:38:07|42002.8
21:38:08|42002.8
21:38:09|42002.8
21:38:10|42002.8
21:38:11|42002.8
21:38:13|41999.64
21:38:14|41999.63
21:38:15|41999.63
21:38:16|41999.63
21:38:17|41999.63
21:38:18|41999.63
21:38:19|41999.63
21:38:20|41990.17
21:38:21|42000.18
21:38:22|42000.18
21:38:23|42000.18
21:38:24|42000.18
21:38:25|42000.18
21:38:26|42000.18
21:38:27|42000.18
21:38:28|42000.18
21:38:29|42000.18
21:38:30|42000.18
21:38:31|42000.18
21:38:32|42000.18
21:38:33|42000.18
21:38:34|42000.18
21:38:35|42000.18
21:38:36|42003.06
21:38:37|42003.06
21:38:38|42003.06
21:38:39|42003.06
21:38:40|42003.06
21:38:41|42003.06
21:38:42|42003.06
21:38:43|42003.06
21:38:45|42003.06
21:38:45|42003.06
21:38:47|42003.06
21:38:48|42003.06
21:38:49|42003.06
21:38:50|42003.06
21:38:51|42003.06
21:38:52|42003.89
21:38:53|42003.89
21:38:53|42004.
21:38:55|42004.
21:38:56|42004.
21:38:57|42004.
21:38:58|42004.
21:38:59|42004.
21:39:00|42004.
21:39:01|42004.
21:39:02|42004.
21:39:03|42004.
21:39:03|42003.09
21:39:04|42003.09
21:39:06|41997.45
21:39:07|41997.45
21:39:07|41997.45
21:39:09|41997.45
21:39:10|41997.45
21:39:10|41997.45
21:39:12|41997.45
21:39:12|41997.45
21:39:14|41997.45
21:39:16|41997.63
21:39:16|41997.63
21:39:17|41997.63
21:39:18|41999.48
21:39:19|41999.48
21:39:20|41999.48
21:39:21|41999.48
21:39:22|41999.48
21:39:23|41999.48
21:39:24|41999.48
21:39:25|41999.18
21:39:26|41999.18
21:39:27|41999.18
21:39:28|41999.18
21:39:29|41999.18
21:39:30|41999.18
21:39:31|41999.18
21:39:32|41999.18
21:39:33|41999.18
21:39:34|41999.18
21:39:35|41999.18
21:39:36|41999.18
21:39:37|41994.32
21:39:39|41994.32
21:39:41|41994.32
21:39:41|41994.32
21:39:42|41994.32
21:39:43|41994.32
21:39:45|41994.32
21:39:47|41994.32
21:39:47|41994.32
21:39:48|41994.32
21:39:49|41994.32
21:39:50|41994.32
21:39:52|41990.52
21:39:52|41990.52
21:39:53|41990.52
21:39:54|41990.52
21:39:55|41990.52
21:39:56|41990.52
21:39:57|41990.52
21:39:58|41990.52
21:39:59|41990.52
21:40:00|41990.52
21:40:01|41990.52
21:40:02|41990.52
21:40:04|41998.46
21:40:05|41998.46
21:40:07|41990.52
21:40:08|41990.52
21:40:08|41990.52
21:40:10|41990.52
21:40:11|41990.52
21:40:12|41990.52
21:40:14|41989.42
21:40:15|41989.42
21:40:15|41989.42
21:40:17|41989.42
21:40:18|41989.42
21:40:19|41989.42
21:40:20|41989.42
21:40:21|41989.42
21:40:22|41989.42
21:40:24|41989.42
21:40:24|41989.42
21:40:25|41996.99
21:40:26|41996.99
21:40:27|41996.99
21:40:28|41996.99
21:40:29|41996.99
21:40:31|41996.99
21:40:31|41995.81
21:40:33|41995.81
21:40:33|41995.81
21:40:34|41995.69
21:40:35|41995.79
21:40:36|41995.79
21:40:37|41995.75
21:40:39|41995.75
21:40:40|41995.75
21:40:41|41992.38
21:40:42|41992.38
21:40:43|41992.38
21:40:44|41992.38
21:40:45|41992.38
21:40:46|41992.38
21:40:47|41992.38
21:40:48|41992.38
21:40:49|41992.38
21:40:50|41992.38
21:40:51|41992.38
21:40:52|41992.38
21:40:54|41995.95
21:40:56|41995.95
21:40:56|41995.95
21:40:57|41995.95
21:40:58|41995.95
21:41:00|41995.95
21:41:00|41995.95
21:41:01|41995.95
21:41:03|41995.95
21:41:05|41995.95
21:41:06|41995.95
21:41:06|41995.95
21:41:07|41995.95
21:41:08|41995.95
21:41:10|41995.95
21:41:12|41995.95
21:41:12|41995.95
21:41:14|41995.95
21:41:15|41995.95
21:41:16|41995.95
21:41:17|41995.95
21:41:18|41995.95
21:41:19|41995.95
21:41:20|41995.95
21:41:21|41995.95
21:41:22|41995.95
21:41:23|41995.95
21:41:24|41995.95
21:41:25|41995.95
21:41:26|41995.95
21:41:27|41995.95
21:41:28|41995.95
21:41:29|41995.95
21:41:30|41998.64
21:41:31|41998.64
21:41:32|41998.64
21:41:33|41998.64
21:41:34|41998.64
21:41:35|41990.87
21:41:36|41990.87
21:41:38|41990.87
21:41:39|41990.87
21:41:41|41990.87
21:41:42|41990.87
21:41:44|41990.87
21:41:44|41990.87
21:41:45|41990.87
21:41:46|41990.87
21:41:48|41990.87
21:41:49|41990.87
21:41:50|42000.64
21:41:51|42000.26
21:41:52|42000.26
21:41:54|42000.26
21:41:55|42000.26
21:41:55|42000.26
21:41:57|42001.11
21:41:58|42001.11
21:41:59|42001.11
21:42:00|41991.77
21:42:01|41991.77
21:42:02|41991.77
21:42:03|41991.77
21:42:04|41991.77
21:42:06|42001.52
21:42:07|42001.52
21:42:07|42001.52
21:42:08|42001.37
21:42:10|42003.08
21:42:11|42003.08
21:42:12|42003.08
21:42:13|42003.08
21:42:14|42003.08
21:42:15|42003.08
21:42:16|42003.02
21:42:17|41996.8
21:42:18|41996.8
21:42:19|41996.81
21:42:20|41996.6
21:42:21|42002.75
21:42:22|42002.69
21:42:23|42002.69
21:42:24|42002.63
21:42:25|42002.63
21:42:26|42002.63
21:42:27|42002.63
21:42:28|42002.63
21:42:29|42002.63
21:42:31|41995.93
21:42:31|41995.93
21:42:33|41995.93
21:42:34|41995.93
21:42:35|41995.93
21:42:36|41995.93
21:42:38|41996.21
21:42:38|42003.07
21:42:39|42003.07
21:42:40|42003.07
21:42:42|42003.07
21:42:42|42003.07
21:42:45|42003.07
21:42:45|42003.07
21:42:46|42003.07
21:42:48|41987.6
21:42:49|41987.6
21:42:50|41987.6
21:42:51|41987.6
21:42:52|41987.6
21:42:54|41987.6
21:42:54|41987.6
21:42:56|41987.6
21:42:57|41987.6
21:42:58|41987.6
21:42:59|41987.6
21:43:00|41987.6
21:43:01|41987.6
21:43:02|41987.6
21:43:03|42003.09
21:43:04|42003.09
21:43:05|42003.09
21:43:06|42003.09
21:43:07|42003.09
21:43:08|42003.09
21:43:09|42003.09
21:43:10|42003.09
21:43:11|42003.09
21:43:12|42003.09
21:43:13|42003.09
21:43:14|42003.09
21:43:15|41998.04
21:43:16|41998.04
21:43:18|42003.09
21:43:19|42003.09
21:43:20|42003.09
21:43:20|42003.09
21:43:21|42003.09
21:43:22|42003.09
21:43:23|42003.09
21:43:25|42003.09
21:43:26|42003.09
21:43:26|42003.09
21:43:27|42003.09
21:43:29|42003.09
21:43:29|42000.03
21:43:30|42000.03
21:43:31|42000.03
21:43:32|42000.03
21:43:33|42000.03
21:43:34|42000.03
21:43:35|42000.03
21:43:37|42000.03
21:43:37|42000.03
21:43:38|42000.03
21:43:39|42000.03
21:43:40|42000.03
21:43:42|42002.5
21:43:44|42002.47
21:43:45|41996.61
21:43:46|41996.61
21:43:47|41996.61
21:43:49|41996.61
21:43:50|41996.61
21:43:51|41996.61
21:43:52|41996.61
21:43:52|41996.61
21:43:54|41996.61
21:43:54|41996.61
21:43:55|41996.61
21:43:56|41996.61
21:43:57|41996.61
21:43:59|41996.61
21:44:00|41996.61
21:44:02|41990.41
21:44:02|41990.41
21:44:04|41988.33
21:44:06|41983.91
21:44:06|41983.91
21:44:07|41983.91
21:44:08|41983.91
21:44:09|41983.91
21:44:10|41979.79
21:44:11|41979.79
21:44:12|41979.79
21:44:13|41958.32
21:44:14|41958.32
21:44:15|41964.39
21:44:17|41964.39
21:44:19|41964.39
21:44:19|41964.39
21:44:20|41964.39
21:44:22|41964.39
21:44:22|41956.27
21:44:23|41947.29
21:44:24|41947.29
21:44:25|41947.29
21:44:27|41947.29
21:44:28|41942.01
21:44:28|41940.05
21:44:30|41940.05
21:44:31|41933.21
21:44:32|41947.63
21:44:33|41947.63
21:44:34|41947.63
21:44:35|41947.63
21:44:36|41947.63
21:44:36|41947.63
21:44:37|41947.63
21:44:39|41947.63
21:44:39|41947.63
21:44:41|41947.63
21:44:41|41947.63
21:44:42|41947.63
21:44:45|41947.63
21:44:45|41947.63
21:44:47|41947.63
21:44:48|41947.63
21:44:49|41942.93
21:44:50|41942.93
21:44:51|41942.93
21:44:53|41942.93
21:44:53|41942.93
21:44:54|41942.93
21:44:55|41942.93
21:44:56|41942.93
21:44:57|41942.93
21:44:58|41942.93
21:44:59|41958.91
21:45:00|41960.2
21:45:01|41960.2
21:45:02|41959.98
21:45:03|41959.98
21:45:04|41959.05
21:45:05|41956.69
21:45:06|41956.69
21:45:07|41956.69
21:45:08|41956.69
21:45:09|41956.69
21:45:10|41956.69
21:45:11|41956.69
21:45:12|41959.05
21:45:13|41959.05
21:45:14|41959.05
21:45:15|41959.05
21:45:16|41959.05
21:45:17|41960.7
21:45:19|41944.55
21:45:21|41944.55
21:45:21|41944.55
21:45:22|41944.55
21:45:23|41944.55
21:45:25|41959.9
21:45:26|41959.9
21:45:27|41956.77
21:45:28|41956.77
21:45:29|41956.77
21:45:30|41959.87
21:45:31|41959.84
21:45:32|41959.83
21:45:33|41959.83
21:45:34|41959.83
21:45:35|41957.1
21:45:36|41957.1
21:45:37|41957.1
21:45:38|41957.1
21:45:40|41957.1
21:45:40|41957.1
21:45:41|41957.1
21:45:42|41957.1
21:45:44|41957.1
21:45:45|41957.1
21:45:46|41957.1
21:45:47|41957.1
21:45:48|41957.1
21:45:50|41957.1
21:45:51|41956.72
21:45:52|41956.72
21:45:53|41956.72
21:45:54|41957.81
21:45:55|41957.81
21:45:56|41957.81
21:45:57|41957.81
21:45:58|41958.98
21:45:59|41958.98
21:46:01|41958.98
21:46:01|41958.98
21:46:03|41958.98
21:46:04|41958.98
21:46:05|41958.98
21:46:06|41958.98
21:46:06|41958.98
21:46:08|41958.98
21:46:08|41958.98
21:46:10|41958.98
21:46:11|41958.98
21:46:12|41958.98
21:46:13|41958.98
21:46:14|41958.98
21:46:14|41958.98
21:46:17|41958.98
21:46:17|41958.98
21:46:18|41958.98
21:46:19|41958.98
21:46:20|41958.98
21:46:22|41958.98
21:46:23|41958.98
21:46:25|41958.98
21:46:25|41958.98
21:46:26|41958.98
21:46:27|41958.98
21:46:28|41958.98
21:46:29|41958.98
21:46:30|41958.98
21:46:31|41958.98
21:46:32|41958.98
21:46:33|41958.98
21:46:34|41958.98
21:46:36|41958.98
21:46:36|41963.93
21:46:37|41956.8
21:46:38|41956.8
21:46:39|41958.43
21:46:40|41959.68
21:46:41|41959.68
21:46:42|41966.62
21:46:43|41966.58
21:46:44|41966.53
21:46:45|41966.53
21:46:47|41966.53
21:46:48|41966.53
21:46:50|41966.53
21:46:51|41966.53
21:46:52|41966.53
21:46:53|41966.53
21:46:54|41966.53
21:46:56|41966.53
21:46:56|41966.53
21:46:58|41966.53
21:46:59|41966.53
21:46:59|41966.53
21:47:01|41966.53
21:47:01|41966.53
21:47:02|41966.53
21:47:04|41966.53
21:47:04|41966.53
21:47:05|41966.53
21:47:07|41966.53
21:47:08|41966.53
21:47:09|41966.53
21:47:10|41966.53
21:47:10|41966.53
21:47:11|41966.53
21:47:13|41966.53
21:47:13|41966.53
21:47:15|41966.53
21:47:15|41966.53
21:47:16|41966.53
21:47:18|41966.53
21:47:18|41966.53
21:47:19|41966.53
21:47:21|41966.53
21:47:21|41966.53
21:47:23|41966.53
21:47:23|41966.53
21:47:25|41966.53
21:47:25|41966.53
21:47:26|41966.53
21:47:28|41966.53
21:47:28|41966.53
21:47:30|41966.53
21:47:31|41966.53
21:47:32|41966.53
21:47:33|41966.53
21:47:34|41966.53
21:47:35|41966.53
21:47:36|41966.53
21:47:37|41966.53
21:47:38|41966.53
21:47:39|41966.53
21:47:40|41966.53
21:47:41|41966.53
21:47:42|41966.53
21:47:43|41966.53
21:47:44|41966.53
21:47:45|41966.53
21:47:47|41956.69
21:47:47|41956.69
21:47:48|41956.69
21:47:49|41956.69
21:47:51|41956.69
21:47:52|41956.69
21:47:54|41944.8
21:47:55|41944.8
21:47:55|41944.8
21:47:57|41944.8
21:47:58|41944.8
21:48:00|41944.8
21:48:00|41944.8
21:48:01|41944.8
21:48:02|41944.8
21:48:03|41944.8
21:48:04|41944.8
21:48:05|41944.8
21:48:06|41944.8
21:48:07|41944.8
21:48:08|41933.1
21:48:09|41926.85
21:48:10|41926.85
21:48:11|41926.65
21:48:12|41926.65
21:48:13|41926.65
21:48:14|41920.95
21:48:15|41921.49
21:48:16|41915.4
21:48:17|41915.4
21:48:18|41915.4
21:48:19|41915.4
21:48:20|41915.4
21:48:21|41915.4
21:48:23|41915.4
21:48:24|41915.4
21:48:25|41925.29
21:48:25|41925.29
21:48:27|41922.54
21:48:28|41921.85
21:48:29|41907.9
21:48:30|41907.9
21:48:31|41907.9
21:48:31|41907.9
21:48:33|41907.9
21:48:34|41907.9
21:48:34|41907.9
21:48:36|41907.9
21:48:38|41907.9
21:48:38|41907.9
21:48:39|41907.9
21:48:40|41907.9
21:48:41|41929.09
21:48:42|41929.09
21:48:43|41929.09
21:48:44|41929.09
21:48:45|41929.09
21:48:46|41929.09
21:48:47|41929.09
21:48:49|41929.09
21:48:50|41929.09
21:48:51|41929.09
21:48:52|41929.09
21:48:53|41929.09
21:48:55|41929.09
21:48:55|41929.09
21:48:57|41929.09
21:48:58|41929.09
21:48:59|41929.09
21:49:00|41929.09
21:49:00|41929.09
21:49:01|41929.09
21:49:02|41929.09
21:49:03|41929.09
21:49:05|41929.09
21:49:06|41929.04
21:49:08|41929.19
21:49:08|41929.19
21:49:09|41929.19
21:49:11|41929.19
21:49:12|41929.19
21:49:13|41929.19
21:49:14|41929.19
21:49:15|41929.09
21:49:16|41929.09
21:49:17|41929.09
21:49:18|41929.09
21:49:19|41929.09
21:49:21|41927.45
21:49:22|41927.45
21:49:22|41927.45
21:49:23|41927.45
21:49:25|41931.97
21:49:26|41931.97
21:49:27|41931.97
21:49:27|41931.97
21:49:29|41932.81
21:49:29|41935.19
21:49:31|41935.19
21:49:32|41935.19
21:49:33|41935.19
21:49:33|41935.19
21:49:35|41965.71
21:49:35|41965.71
21:49:36|41965.71
21:49:37|41965.93
21:49:38|41965.93
21:49:39|41965.93
21:49:41|41965.93
21:49:42|41965.93
21:49:42|41965.93
21:49:44|41965.93
21:49:45|41969.89
21:49:46|41969.89
21:49:47|41969.89
21:49:49|41980.13
21:49:49|41980.13
21:49:50|41980.13
21:49:52|41980.13
21:49:53|41980.13
21:49:55|41980.13
21:49:55|41980.13
21:49:56|41980.13
21:49:58|41980.13
21:49:59|41980.13
21:50:00|41980.13
21:50:01|41980.13
21:50:02|41980.13
21:50:03|41980.13
21:50:04|41980.13
21:50:05|41980.13
21:50:06|41980.13
21:50:07|41980.13
21:50:08|41980.13
21:50:10|41980.13
21:50:10|41980.13
21:50:11|41980.13
21:50:12|41980.13
21:50:13|41980.13
21:50:14|41980.13
21:50:15|41980.13
21:50:17|41999.08
21:50:17|42000.
21:50:18|42000.
21:50:19|42000.
21:50:20|42000.
21:50:21|42000.
21:50:22|41999.99
21:50:23|41999.99
21:50:24|41999.99
21:50:25|42000.
21:50:27|42009.95
21:50:28|42009.95
21:50:29|42009.95
21:50:30|42020.
21:50:31|42020.
21:50:32|42020.
21:50:33|42020.
21:50:34|42020.
21:50:35|42020.
21:50:37|42018.1
21:50:38|42020.
21:50:40|42020.
21:50:41|42021.09
21:50:42|42021.09
21:50:43|42021.09
21:50:43|42021.09
21:50:44|42021.09
21:50:46|42021.09
21:50:46|42021.09
21:50:47|42021.09
21:50:49|42021.09
21:50:51|42021.09
21:50:53|42021.09
21:50:54|42029.38
21:50:56|42029.38
21:50:57|42024.29
21:50:57|42023.93
21:50:58|42014.69
21:50:59|42014.69
21:51:00|42014.69
21:51:02|42014.69
21:51:03|42014.69
21:51:04|42014.69
21:51:04|42014.69
21:51:06|42014.69
21:51:06|42014.52
21:51:07|42014.52
21:51:09|42014.52
21:51:10|42014.52
21:51:11|42014.52
21:51:12|42014.52
21:51:12|42010.84
21:51:14|42010.84
21:51:14|42012.18
21:51:15|42012.46
21:51:17|42012.46
21:51:18|42012.46
21:51:18|42012.46
21:51:20|42012.46
21:51:20|42012.46
21:51:21|42012.17
21:51:22|42012.17
21:51:24|42012.17
21:51:25|42012.17
21:51:26|42012.17
21:51:27|42012.17
21:51:28|42012.17
21:51:29|42015.68
21:51:30|42015.68
21:51:31|42015.68
21:51:32|42015.68
21:51:33|42015.68
21:51:34|42015.68
21:51:35|42015.68
21:51:36|42015.68
21:51:37|42015.68
21:51:38|42015.68
21:51:39|42015.68
21:51:40|42015.68
21:51:41|42015.68
21:51:42|42015.68
21:51:43|42010.98
21:51:44|42010.98
21:51:45|42010.98
21:51:46|42010.98
21:51:47|42010.98
21:51:48|42010.98
21:51:49|42010.98
21:51:51|42010.98
21:51:52|42010.98
21:51:53|42010.98
21:51:54|42010.98
21:51:56|42010.98
21:51:56|42010.98
21:51:58|42010.98
21:51:59|42010.98
21:52:00|42010.98
21:52:01|42010.98
21:52:03|42010.99
21:52:04|42010.99
21:52:05|42010.99
21:52:06|42010.99
21:52:07|42010.99
21:52:09|42010.99
21:52:09|42010.99
21:52:10|42012.47
21:52:11|42012.47
21:52:12|42012.47
21:52:13|42012.47
21:52:14|42012.47
21:52:16|42012.47
21:52:17|42012.47
21:52:18|42012.47
21:52:19|42012.47
21:52:20|42013.05
21:52:21|42013.05
21:52:22|42013.05
21:52:23|42010.97
21:52:24|42010.97
21:52:25|42010.97
21:52:26|42010.97
21:52:27|42010.97
21:52:28|42014.03
21:52:29|42014.03
21:52:30|42014.03
21:52:31|42014.03
21:52:32|42014.03
21:52:33|42014.03
21:52:34|42014.03
21:52:35|42014.03
21:52:36|42014.03
21:52:37|42010.98
21:52:38|42010.98
21:52:39|42010.98
21:52:40|42010.98
21:52:42|42010.98
21:52:42|42010.98
21:52:45|42010.98
21:52:45|42010.98
21:52:46|42010.98
21:52:47|42011.72
21:52:48|42011.72
21:52:49|41994.81
21:52:50|41994.81
21:52:51|41994.81
21:52:53|41994.81
21:52:53|41994.81
21:52:54|41994.81
21:52:57|41994.81
21:52:57|41994.81
21:52:58|41994.81
21:52:59|42011.85
21:53:00|42011.85
21:53:01|42011.85
21:53:02|42011.85
21:53:03|42011.85
21:53:04|42011.85
21:53:05|42011.85
21:53:06|42011.85
21:53:07|42011.85
21:53:08|42011.85
21:53:09|42011.85
21:53:10|42011.85
21:53:11|42011.85
21:53:12|42011.85
21:53:13|41998.39
21:53:14|41979.38
21:53:15|41979.38
21:53:16|41979.38
21:53:17|41979.38
21:53:18|41983.13
21:53:19|41983.13
21:53:20|41986.36
21:53:21|41992.64
21:53:22|41992.64
21:53:23|41992.64
21:53:24|41992.64
21:53:26|41992.64
21:53:26|41992.64
21:53:28|41992.58
21:53:30|41992.58
21:53:30|41981.48
21:53:32|41981.48
21:53:32|41977.97
21:53:33|41977.97
21:53:34|41977.97
21:53:36|41973.06
21:53:37|41973.06
21:53:38|41973.06
21:53:38|41973.06
21:53:40|41973.06
21:53:40|41973.06
21:53:42|41975.87
21:53:42|41975.87
21:53:43|41975.91
21:53:44|41975.91
21:53:45|41975.91
21:53:46|41975.91
21:53:47|41975.91
21:53:48|41975.91
21:53:49|41975.91
21:53:51|41975.91
21:53:53|41975.91
21:53:54|41975.91
21:53:54|41975.91
21:53:56|41975.91
21:53:57|41975.91
21:53:58|41975.91
21:53:58|41975.91
21:54:00|41972.42
21:54:01|41972.42
21:54:02|41977.14
21:54:03|41977.14
21:54:04|41977.14
21:54:05|41977.14
21:54:07|41977.14
21:54:08|41975.3
21:54:09|41975.3
21:54:10|41985.33
21:54:11|41985.33
21:54:12|41985.33
21:54:12|41985.33
21:54:15|41985.33
21:54:15|41985.33
21:54:16|41973.88
21:54:18|41973.88
21:54:18|41973.88
21:54:19|41973.88
21:54:21|41984.67
21:54:22|41984.67
21:54:23|41984.67
21:54:24|41984.67
21:54:25|41984.67
21:54:26|41984.67
21:54:27|41984.67
21:54:28|41984.67
21:54:29|41985.46
21:54:30|41985.46
21:54:31|41985.46
21:54:32|41985.46
21:54:34|41985.46
21:54:35|41985.46
21:54:35|41985.46
21:54:36|41985.46
21:54:37|41985.46
21:54:39|41985.46
21:54:39|41985.46
21:54:40|41971.26
21:54:41|41971.26
21:54:43|41973.39
21:54:43|41973.71
21:54:44|41973.71
21:54:46|41973.71
21:54:47|41973.71
21:54:47|41972.97
21:54:49|41972.97
21:54:50|41972.97
21:54:51|41970.41
21:54:51|41970.42
21:54:53|41970.42
21:54:54|41970.42
21:54:55|41970.42
21:54:57|41970.6
21:54:58|41970.6
21:54:59|41972.97
21:55:00|41972.97
21:55:00|41972.97
21:55:02|41972.97
21:55:03|41972.97
21:55:04|41972.97
21:55:05|41972.97
21:55:06|41984.2
21:55:07|41984.2
21:55:08|41984.2
21:55:09|41984.2
21:55:10|41984.2
21:55:12|41984.2
21:55:13|41984.2
21:55:14|41984.2
21:55:14|41978.91
21:55:16|41978.91
21:55:17|41978.91
21:55:18|41971.65
21:55:19|41971.65
21:55:20|41971.65
21:55:22|41971.65
21:55:22|41971.65
21:55:23|41978.82
21:55:24|41978.82
21:55:25|41978.82
21:55:26|41978.82
21:55:27|41978.82
21:55:28|41978.82
21:55:29|41978.82
21:55:30|41978.82
21:55:31|41971.91
21:55:32|41971.91
21:55:33|41971.91
21:55:34|41971.91
21:55:35|41971.91
21:55:36|41971.91
21:55:37|41971.91
21:55:38|41971.91
21:55:39|41971.91
21:55:40|41978.01
21:55:41|41978.01
21:55:42|41978.01
21:55:43|41978.01
21:55:44|41978.01
21:55:45|41978.01
21:55:46|41972.63
21:55:47|41972.63
21:55:48|41972.63
21:55:49|41972.63
21:55:50|41972.63
21:55:51|41972.63
21:55:52|41972.63
21:55:54|41972.63
21:55:54|41972.63
21:55:56|41972.63
21:55:58|41972.63
21:55:59|41972.63
21:56:00|41964.74
21:56:01|41964.74
21:56:02|41964.74
21:56:03|41964.74
21:56:04|41964.74
21:56:05|41964.74
21:56:06|41964.74
21:56:07|41964.74
21:56:09|41977.81
21:56:10|41977.81
21:56:10|41977.81
21:56:11|41977.81
21:56:13|41977.81
21:56:14|41977.81
21:56:15|41977.81
21:56:16|41977.81
21:56:17|41977.81
21:56:18|41970.26
21:56:19|41970.26
21:56:20|41970.26
21:56:21|41970.26
21:56:22|41970.26
21:56:23|41970.26
21:56:24|41970.26
21:56:25|41970.26
21:56:26|41970.26
21:56:27|41970.26
21:56:28|41977.81
21:56:29|41977.81
21:56:30|41985.15
21:56:31|41985.15
21:56:32|41985.15
21:56:33|41985.15
21:56:34|41972.9
21:56:35|41972.9
21:56:36|41974.09
21:56:37|41974.09
21:56:39|41990.97
21:56:40|41990.97
21:56:40|41984.3
21:56:42|41984.3
21:56:43|41984.3
21:56:43|41975.01
21:56:45|41974.78
21:56:46|41974.78
21:56:48|41989.01
21:56:48|41989.01
21:56:49|41986.53
21:56:50|41987.91
21:56:52|41987.91
21:56:52|41987.91
21:56:54|41987.91
21:56:54|41987.91
21:56:56|41987.91
21:56:58|41986.04
21:56:59|41986.04
21:57:00|41971.28
21:57:00|41971.28
21:57:02|41971.28
21:57:02|41973.34
21:57:04|41973.34
21:57:04|41973.34
21:57:05|41973.34
21:57:07|41973.34
21:57:08|41973.34
21:57:10|41973.34
21:57:10|41973.34
21:57:12|41973.34
21:57:13|41974.98
21:57:14|41974.98
21:57:15|41974.98
21:57:16|41974.98
21:57:17|41974.98
21:57:18|41972.88
21:57:19|41972.88
21:57:20|41971.17
21:57:21|41971.52
21:57:22|41971.52
21:57:23|41971.84
21:57:24|41971.84
21:57:25|41971.84
21:57:26|41971.84
21:57:28|41971.84
21:57:29|41971.84
21:57:30|41971.84
21:57:31|41971.84
21:57:32|41971.84
21:57:33|41971.84
21:57:34|41976.17
21:57:35|41976.17
21:57:36|41976.17
21:57:37|41976.17
21:57:37|41976.17
21:57:39|41976.17
21:57:40|41976.17
21:57:41|41976.17
21:57:41|41976.17
21:57:43|41983.91
21:57:43|41983.91
21:57:45|41983.91
21:57:45|41972.01
21:57:47|41972.01
21:57:47|41972.01
21:57:49|41972.01
21:57:50|41972.01
21:57:51|41972.01
21:57:53|41972.01
21:57:53|41972.01
21:57:54|41972.01
21:57:55|41972.01
21:57:57|41972.01
21:57:58|41981.92
21:57:59|41981.92
21:58:00|41981.92
21:58:01|41981.92
21:58:02|41981.92
21:58:03|41986.62
21:58:04|41986.62
21:58:06|41986.62
21:58:06|41986.62
21:58:08|41986.62
21:58:09|41986.62
21:58:10|41986.62
21:58:11|41986.62
21:58:12|41986.62
21:58:13|41986.62
21:58:14|41986.62
21:58:15|41988.78
21:58:16|41988.78
21:58:17|41988.84
21:58:19|41972.11
21:58:20|41972.11
21:58:21|41972.11
21:58:23|41972.11
21:58:24|41972.11
21:58:25|41972.11
21:58:26|41972.11
21:58:26|41972.11
21:58:28|41972.11
21:58:28|41972.11
21:58:29|41972.11
21:58:31|41972.11
21:58:32|41972.11
21:58:33|41972.11
21:58:34|41972.11
21:58:35|41972.11
21:58:36|41972.11
21:58:37|41972.11
21:58:38|41983.95
21:58:39|41983.95
21:58:40|41983.95
21:58:41|41983.95
21:58:42|41983.95
21:58:43|41983.95
21:58:44|41991.7
21:58:45|41991.7
21:58:46|41991.7
21:58:47|41991.7
21:58:48|41991.7
21:58:49|41991.7
21:58:50|41991.7
21:58:51|41991.7
21:58:52|41991.7
21:58:53|41991.7
21:58:54|41991.7
21:58:55|41991.7
21:58:56|41991.7
21:58:57|41991.7
21:58:59|41991.7
21:58:59|41991.7
21:59:02|41991.7
21:59:02|41991.7
21:59:03|41991.7
21:59:04|41991.7
21:59:05|41991.7
21:59:06|41991.7
21:59:07|41991.7
21:59:08|41989.73
21:59:09|41989.73
21:59:10|41989.73
21:59:11|41989.73
21:59:12|41989.73
21:59:13|41989.73
21:59:14|41989.73
21:59:15|41989.73
21:59:16|41987.45
21:59:17|41987.45
21:59:18|41987.45
21:59:19|41987.45
21:59:20|41987.45
21:59:21|41987.45
21:59:22|41988.64
21:59:23|41995.17
21:59:24|41995.17
21:59:25|41995.17
21:59:26|41995.17
21:59:27|41995.17
21:59:28|41995.17
21:59:29|41995.17
21:59:30|41987.19
21:59:31|41987.19
21:59:32|41987.19
21:59:34|41987.19
21:59:35|41987.19
21:59:36|41987.19
21:59:37|41987.19
21:59:38|41987.19
21:59:38|41996.28
21:59:40|41996.28
21:59:41|41996.14
21:59:42|41996.14
21:59:43|41996.14
21:59:44|41996.14
21:59:45|41996.14
21:59:46|41996.14
21:59:46|41996.14
21:59:48|41996.14
21:59:49|41996.14
21:59:50|41996.14
21:59:51|41996.14
21:59:52|41996.14
21:59:53|41996.14
21:59:53|41987.27
21:59:55|41987.27
21:59:56|41987.27
21:59:57|41987.27
21:59:57|41987.27
21:59:59|41987.44
21:59:59|41987.44
22:00:02|41987.37
22:00:02|41987.37
22:00:04|41987.37
22:00:06|41987.37
22:00:06|41987.37
22:00:08|41998.86
22:00:09|41998.86
22:00:10|41998.86
22:00:11|41999.3
22:00:12|42001.1
22:00:13|42001.1
22:00:14|41993.67
22:00:15|41993.67
22:00:16|41993.67
22:00:17|41993.67
22:00:18|41993.67
22:00:19|41993.67
22:00:20|41993.67
22:00:21|41993.67
22:00:22|41993.67
22:00:23|41993.67
22:00:24|41993.67
22:00:25|41993.67
22:00:26|41993.67
22:00:27|41993.67
22:00:28|41993.67
22:00:29|41993.67
22:00:31|41993.67
22:00:32|41993.67
22:00:33|41993.67
22:00:33|41993.67
22:00:34|41993.67
22:00:36|41993.67
22:00:36|41993.67
22:00:37|41993.67
22:00:39|41993.67
22:00:40|41993.67
22:00:40|41993.03
22:00:41|41993.03
22:00:43|41993.03
22:00:43|41993.03
22:00:45|41993.03
22:00:46|41993.03
22:00:47|42008.4
22:00:48|42011.05
22:00:49|42011.05
22:00:50|42011.05
22:00:51|42011.05
22:00:52|42011.05
22:00:53|42011.05
22:00:54|42011.05
22:00:55|42011.05
22:00:56|42011.05
22:00:57|42011.05
22:00:58|42011.05
22:01:00|42011.05
22:01:01|42011.05
22:01:03|42019.52
22:01:03|42019.52
22:01:05|42019.52
22:01:06|42019.52
22:01:07|42010.07
22:01:08|42010.07
22:01:09|42010.07
22:01:11|42014.59
22:01:11|42019.99
22:01:13|42026.31
22:01:14|42026.31
22:01:15|42026.31
22:01:15|42026.31
22:01:17|42026.31
22:01:18|42026.31
22:01:19|42027.19
22:01:19|42027.19
22:01:21|42027.19
22:01:22|42027.19
22:01:23|42027.19
22:01:24|42027.19
22:01:25|42031.13
22:01:26|42031.16
22:01:27|42031.16
22:01:28|42031.16
22:01:29|42031.16
22:01:30|42031.16
22:01:31|42031.16
22:01:32|42031.16
22:01:33|42031.16
22:01:35|42031.16
22:01:35|42031.16
22:01:37|42031.16
22:01:37|42031.16
22:01:40|42031.16
22:01:41|42031.16
22:01:42|42031.16
22:01:43|42031.16
22:01:44|42031.16
22:01:45|42027.86
22:01:46|42027.86
22:01:47|42027.86
22:01:48|42027.86
22:01:49|42027.86
22:01:50|42027.86
22:01:51|42027.86
22:01:52|42027.86
22:01:53|42027.86
22:01:54|42027.86
22:01:55|42027.86
22:01:57|42027.7
22:01:57|42027.7
22:01:58|42027.7
22:02:00|42027.7
22:02:01|42027.7
22:02:02|42027.7
22:02:03|42027.7
22:02:04|42027.7
22:02:06|42027.7
22:02:06|42021.55
22:02:07|42021.55
22:02:09|42021.55
22:02:10|42021.55
22:02:11|42021.55
22:02:11|42005.67
22:02:12|42005.67
22:02:13|42015.11
22:02:15|42015.11
22:02:15|42014.48
22:02:17|42014.48
22:02:17|42014.48
22:02:18|42014.48
22:02:19|42014.48
22:02:20|42014.48
22:02:22|42014.48
22:02:23|42014.48
22:02:24|42014.48
22:02:25|42014.48
22:02:26|42014.48
22:02:27|42014.48
22:02:29|42014.48
22:02:30|42014.48
22:02:32|42014.48
22:02:33|42014.48
22:02:34|42014.48
22:02:36|42014.48
22:02:37|42007.56
22:02:38|42007.56
22:02:39|42007.56
22:02:40|41998.91
22:02:41|41998.91
22:02:42|41988.72
22:02:43|41988.72
22:02:44|41988.72
22:02:45|41988.72
22:02:46|41973.22
22:02:47|41973.22
22:02:48|41973.22
22:02:49|41973.22
22:02:50|41959.25
22:02:51|41963.98
22:02:52|41963.98
22:02:53|41964.66
22:02:54|41964.66
22:02:55|41959.25
22:02:56|41959.25
22:02:57|41959.25
22:02:58|41959.25
22:02:59|41959.25
22:03:00|41959.25
22:03:02|41971.06
22:03:03|41971.06
22:03:05|41971.06
22:03:06|41971.06
22:03:07|41959.68
22:03:08|41959.68
22:03:09|41959.68
22:03:10|41959.68
22:03:11|41959.68
22:03:13|41959.68
22:03:14|41959.68
22:03:15|41959.68
22:03:16|41959.68
22:03:17|41959.68
22:03:18|41959.68
22:03:18|41959.68
22:03:20|41959.25
22:03:21|41957.55
22:03:22|41957.55
22:03:24|41957.55
22:03:24|41957.55
22:03:25|41957.55
22:03:26|41957.56
22:03:27|41952.99
22:03:28|41952.99
22:03:29|41952.99
22:03:30|41945.41
22:03:31|41945.41
22:03:32|41945.41
22:03:33|41943.72
22:03:34|41943.72
22:03:35|41930.12
22:03:36|41930.12
22:03:37|41930.12
22:03:38|41930.12
22:03:39|41930.12
22:03:40|41930.12
22:03:42|41942.17
22:03:43|41942.17
22:03:45|41951.47
22:03:45|41951.47
22:03:46|41951.47
22:03:48|41951.47
22:03:49|41951.47
22:03:50|41951.47
22:03:51|41951.47
22:03:52|41951.47
22:03:52|41951.47
22:03:54|41951.47
22:03:55|41951.47
22:03:55|41951.47
22:03:56|41951.47
22:03:58|41951.47
22:03:59|41951.47
22:04:00|41951.47
22:04:01|41951.47
22:04:03|41951.47
22:04:04|41951.47
22:04:05|41951.47
22:04:06|41951.47
22:04:07|41966.83
22:04:08|41966.83
22:04:10|41966.83
22:04:10|41966.83
22:04:11|41955.41
22:04:13|41955.41
22:04:13|41955.41
22:04:15|41955.41
22:04:16|41955.41
22:04:17|41955.41
22:04:18|41958.15
22:04:19|41958.15
22:04:20|41958.15
22:04:21|41958.15
22:04:22|41958.15
22:04:23|41958.15
22:04:24|41958.15
22:04:25|41958.15
22:04:26|41958.15
22:04:27|41958.15
22:04:28|41958.15
22:04:29|41958.15
22:04:30|41958.15
22:04:31|41958.15
22:04:32|41969.23
22:04:33|41969.23
22:04:34|41969.23
22:04:35|41969.23
22:04:36|41969.23
22:04:37|41966.83
22:04:38|41963.33
22:04:39|41951.07
22:04:40|41951.07
22:04:41|41951.07
22:04:42|41933.88
22:04:43|41940.52
22:04:44|41940.52
22:04:45|41940.51
22:04:46|41940.5
22:04:47|41940.5
22:04:48|41940.5
22:04:49|41940.5
22:04:50|41940.5
22:04:51|41940.5
22:04:52|41940.5
22:04:53|41932.63
22:04:54|41932.63
22:04:55|41932.63
22:04:56|41945.64
22:04:57|41945.64
22:04:58|41945.64
22:04:59|41945.64
22:05:00|41945.64
22:05:01|41945.64
22:05:03|41945.64
22:05:03|41945.64
22:05:04|41945.64
22:05:06|41945.64
22:05:07|41945.64
22:05:07|41945.64
22:05:09|41945.64
22:05:11|41945.64
22:05:11|41945.64
22:05:12|41945.64
22:05:14|41933.34
22:05:15|41933.34
22:05:15|41933.34
22:05:16|41933.34
22:05:19|41933.34
22:05:19|41933.34
22:05:21|41934.62
22:05:23|41934.62
22:05:23|41934.78
22:05:24|41933.53
22:05:25|41933.53
22:05:26|41942.3
22:05:27|41942.3
22:05:28|41942.3
22:05:29|41942.3
22:05:30|41942.3
22:05:31|41942.3
22:05:32|41942.3
22:05:33|41942.3
22:05:34|41942.3
22:05:35|41942.3
22:05:36|41942.3
22:05:37|41942.3
22:05:38|41942.3
22:05:39|41942.3
22:05:40|41942.3
22:05:41|41942.3
22:05:42|41942.3
22:05:43|41945.6
22:05:44|41945.6
22:05:45|41945.6
22:05:47|41945.6
22:05:48|41945.6
22:05:49|41942.43
22:05:50|41942.43
22:05:51|41942.43
22:05:52|41942.43
22:05:53|41942.43
22:05:54|41942.43
22:05:55|41942.43
22:05:56|41942.43
22:05:57|41941.97
22:05:58|41956.11
22:05:59|41956.11
22:06:00|41956.11
22:06:01|41956.11
22:06:02|41956.11
22:06:03|41947.82
22:06:05|41947.82
22:06:06|41956.44
22:06:06|41956.44
22:06:08|41956.44
22:06:09|41956.44
22:06:10|41956.44
22:06:11|41956.44
22:06:12|41956.44
22:06:13|41956.44
22:06:14|41956.44
22:06:15|41956.44
22:06:16|41956.44
22:06:17|41956.44
22:06:18|41956.44
22:06:19|41956.44
22:06:20|41956.44
22:06:21|41956.44
22:06:22|41956.11
22:06:23|41956.11
22:06:24|41956.11
22:06:26|41945.22
22:06:27|41945.22
22:06:28|41945.22
22:06:30|41957.5
22:06:30|41957.5
22:06:31|41957.5
22:06:32|41957.5
22:06:33|41957.5
22:06:34|41960.95
22:06:35|41960.95
22:06:36|41969.54
22:06:37|41969.54
22:06:38|41969.54
22:06:40|41969.54
22:06:41|41969.54
22:06:43|41969.54
22:06:43|41969.54
22:06:44|41969.54
22:06:45|41969.54
22:06:46|41969.54
22:06:47|41969.54
22:06:48|41969.54
22:06:49|41969.54
22:06:50|41969.54
22:06:51|41969.54
22:06:52|41969.54
22:06:53|41969.54
22:06:54|41969.54
22:06:55|41994.92
22:06:56|41984.
22:06:57|41996.14
22:06:58|41996.14
22:06:59|42000.
22:07:00|42000.
22:07:01|42000.
22:07:02|42012.09
22:07:03|42012.09
22:07:04|42012.09
22:07:06|42017.03
22:07:07|42017.03
22:07:08|42017.03
22:07:09|42017.03
22:07:10|42020.
22:07:11|42020.
22:07:12|42020.
22:07:13|42020.
22:07:15|42021.66
22:07:15|42021.66
22:07:16|42021.66
22:07:18|42021.67
22:07:18|42034.62
22:07:20|42034.62
22:07:20|42034.62
22:07:21|42034.62
22:07:22|42034.62
22:07:23|42034.62
22:07:24|42034.62
22:07:25|42034.62
22:07:27|42006.05
22:07:28|42030.22
22:07:29|42030.22
22:07:30|42028.68
22:07:31|42034.7
22:07:32|42039.25
22:07:33|42049.4
22:07:34|42049.4
22:07:35|42049.4
22:07:36|42048.49
22:07:37|42048.49
22:07:38|42048.49
22:07:39|42048.49
22:07:40|42040.79
22:07:42|42027.39
22:07:43|42027.39
22:07:44|42027.39
22:07:44|42027.39
22:07:46|42027.39
22:07:47|42027.39
22:07:48|42027.39
22:07:49|42027.39
22:07:51|42027.39
22:07:51|42027.39
22:07:53|42027.39
22:07:53|42027.39
22:07:54|42027.39
22:07:56|42027.39
22:07:56|42027.39
22:07:57|42034.32
22:07:59|42034.32
22:07:59|42034.32
22:08:01|42034.32
22:08:02|42034.32
22:08:03|42034.32
22:08:03|42033.62
22:08:05|42033.62
22:08:06|42033.62
22:08:07|42033.62
22:08:07|42033.62
22:08:08|42033.62
22:08:11|42033.62
22:08:12|42033.62
22:08:14|42038.66
22:08:15|42038.66
22:08:16|42038.66
22:08:18|42038.66
22:08:18|42038.66
22:08:20|42038.66
22:08:21|42038.66
22:08:23|42033.62
22:08:23|42033.62
22:08:24|42033.62
22:08:27|42033.62
22:08:27|42033.62
22:08:28|42033.62
22:08:29|42033.62
22:08:30|42033.62
22:08:31|42033.62
22:08:32|42033.62
22:08:34|42033.62
22:08:34|42033.62
22:08:37|42033.62
22:08:38|42033.62
22:08:39|42033.62
22:08:41|42033.62
22:08:42|42033.62
22:08:43|42033.62
22:08:44|42033.62
22:08:45|42033.62
22:08:46|42033.62
22:08:47|42033.62
22:08:47|42033.62
22:08:49|42033.62
22:08:50|42033.62
22:08:52|42033.62
22:08:52|42041.27
22:08:54|42041.27
22:08:55|42041.27
22:08:55|42039.47
22:08:57|42039.47
22:08:58|42039.47
22:08:59|42039.47
22:09:00|42039.47
22:09:01|42039.47
22:09:02|42039.47
22:09:04|42039.47
22:09:04|42039.47
22:09:05|42039.47
22:09:07|42039.47
22:09:08|42039.47
22:09:09|42039.47
22:09:10|42041.27
22:09:11|42041.27
22:09:12|42041.27
22:09:13|42041.27
22:09:13|42041.27
22:09:15|42041.27
22:09:16|42041.27
22:09:16|42041.27
22:09:18|42041.27
22:09:18|42041.27
22:09:19|42041.27
22:09:21|42041.27
22:09:21|42041.27
22:09:24|42041.27
22:09:24|42041.27
22:09:25|42041.27
22:09:26|42041.27
22:09:27|42041.27
22:09:28|42052.27
22:09:29|42054.08
22:09:30|42054.08
22:09:31|42054.08
22:09:32|42066.79
22:09:33|42066.79
22:09:34|42066.79
22:09:35|42066.79
22:09:36|42066.79
22:09:37|42071.62
22:09:38|42059.55
22:09:39|42058.06
22:09:40|42058.06
22:09:41|42058.06
22:09:42|42058.06
22:09:43|42058.06
22:09:44|42058.06
22:09:45|42058.06
22:09:46|42053.68
22:09:47|42053.68
22:09:48|42054.19
22:09:49|42054.19
22:09:50|42054.19
22:09:51|42054.19
22:09:52|42054.19
22:09:53|42054.19
22:09:54|42054.19
22:09:55|42054.19
22:09:56|42054.19
22:09:57|42054.19
22:09:58|42054.19
22:09:59|42054.19
22:10:00|42054.19
22:10:01|42054.19
22:10:03|42054.19
22:10:05|42054.19
22:10:05|42054.19
22:10:06|42054.19
22:10:08|42054.19
22:10:09|42054.19
22:10:10|42055.68
22:10:11|42055.68
22:10:12|42055.68
22:10:13|42055.68
22:10:14|42055.68
22:10:15|42067.63
22:10:16|42067.63
22:10:17|42067.63
22:10:18|42067.63
22:10:19|42057.67
22:10:20|42053.68
22:10:21|42053.68
22:10:22|42034.75
22:10:23|42034.75
22:10:24|42034.75
22:10:25|42033.89
22:10:26|42033.89
22:10:27|42033.89
22:10:29|42033.89
22:10:30|42023.67
22:10:31|42023.67
22:10:31|42023.67
22:10:32|42023.67
22:10:33|42023.67
22:10:35|42023.67
22:10:35|42023.67
22:10:37|42022.51
22:10:38|42022.51
22:10:39|42022.51
22:10:41|42022.51
22:10:42|42022.51
22:10:43|42022.51
22:10:43|42036.33
22:10:45|42036.33
22:10:45|42036.33
22:10:47|42036.33
22:10:48|42036.33
22:10:48|42036.33
22:10:50|42036.33
22:10:51|42036.33
22:10:52|42036.33
22:10:52|42036.33
22:10:53|42036.33
22:10:55|42036.33
22:10:56|42036.33
22:10:56|42036.33
22:10:57|42036.33
22:10:58|42036.33
22:11:00|42036.33
22:11:02|42036.33
22:11:03|42037.55
22:11:05|42037.55
22:11:05|42037.55
22:11:07|42037.55
22:11:09|42037.55
22:11:10|42037.55
22:11:11|42037.55
22:11:12|42037.55
22:11:13|42037.5
22:11:14|42030.97
22:11:15|42030.97
22:11:16|42030.97
22:11:17|42030.97
22:11:18|42030.97
22:11:19|42030.97
22:11:20|42030.97
22:11:21|42030.97
22:11:22|42030.97
22:11:23|42030.97
22:11:24|42030.97
22:11:25|42037.55
22:11:26|42037.55
22:11:27|42037.55
22:11:29|42037.55
22:11:30|42037.55
22:11:30|42037.55
22:11:31|42037.55
22:11:33|42030.54
22:11:34|42030.54
22:11:35|42030.54
22:11:36|42030.54
22:11:37|42030.54
22:11:38|42030.54
22:11:39|42030.54
22:11:40|42030.54
22:11:41|42030.54
22:11:42|42030.54
22:11:43|42030.54
22:11:44|42030.54
22:11:45|42030.54
22:11:46|42030.54
22:11:48|42030.54
22:11:48|42030.54
22:11:50|42030.54
22:11:51|42030.54
22:11:52|42030.54
22:11:53|42018.
22:11:54|42018.
22:11:55|42018.
22:11:57|42018.
22:11:58|42018.
22:11:59|42018.
22:12:00|42018.
22:12:01|42018.
22:12:02|42008.38
22:12:04|42008.38
22:12:05|42008.38
22:12:06|42008.38
22:12:07|42021.98
22:12:08|42021.98
22:12:10|42019.67
22:12:11|42018.86
22:12:12|42018.86
22:12:13|42018.86
22:12:13|42018.86
22:12:14|42017.49
22:12:17|42017.05
22:12:18|42005.6
22:12:19|42005.6
22:12:19|42005.6
22:12:20|42008.35
22:12:21|42008.35
22:12:22|42008.35
22:12:23|42008.35
22:12:24|42008.35
22:12:26|42008.35
22:12:26|42008.35
22:12:28|42008.35
22:12:28|42008.35
22:12:30|42008.35
22:12:30|42008.35
22:12:31|42008.35
22:12:32|42008.35
22:12:34|42008.35
22:12:35|42008.35
22:12:35|42008.35
22:12:36|42008.35
22:12:37|42021.
22:12:38|42021.
22:12:40|42021.
22:12:40|42021.
22:12:41|42021.
22:12:42|42021.
22:12:43|42021.
22:12:45|42021.
22:12:46|42021.
22:12:47|42021.
22:12:48|42021.
22:12:49|42021.
22:12:50|42021.
22:12:51|42010.97
22:12:52|42010.97
22:12:53|42023.06
22:12:54|42023.06
22:12:55|42023.06
22:12:56|42023.06
22:12:58|42023.06
22:12:58|42023.06
22:13:00|42023.06
22:13:01|42023.06
22:13:02|42023.06
22:13:03|42023.06
22:13:04|42023.06
22:13:06|42020.58
22:13:07|42020.58
22:13:08|42020.58
22:13:09|42020.58
22:13:10|42020.58
22:13:11|42020.58
22:13:13|42020.58
22:13:13|42020.58
22:13:14|42020.58
22:13:15|42026.57
22:13:16|42026.57
22:13:17|42024.43
22:13:18|42024.43
22:13:19|42026.57
22:13:20|42026.57
22:13:21|42026.57
22:13:22|42026.57
22:13:23|42026.57
22:13:24|42026.57
22:13:25|42026.57
22:13:26|42026.57
22:13:27|42026.57
22:13:28|42026.57
22:13:29|42026.57
22:13:30|42026.57
22:13:31|42026.57
22:13:32|42026.57
22:13:33|42030.
22:13:34|42030.
22:13:35|42030.
22:13:36|42030.
22:13:37|42030.
22:13:38|42030.
22:13:39|42030.
22:13:40|42030.
22:13:41|42021.62
22:13:42|42021.62
22:13:43|42021.66
22:13:44|42022.3
22:13:45|42022.3
22:13:46|42022.3
22:13:47|42022.3
22:13:48|42022.3
22:13:49|42022.3
22:13:50|42023.5
22:13:51|42023.5
22:13:53|42023.5
22:13:54|42023.5
22:13:54|42029.84
22:13:57|42029.84
22:13:57|42029.84
22:13:58|42029.84
22:13:59|42029.84
22:14:00|42029.84
22:14:02|42029.84
22:14:03|42029.84
22:14:05|42029.84
22:14:06|42029.84
22:14:07|42029.84
22:14:08|42020.9
22:14:10|42027.98
22:14:10|42027.98
22:14:12|42027.98
22:14:12|42027.98
22:14:14|42027.98
22:14:14|42027.97
22:14:15|42027.97
22:14:17|42027.87
22:14:17|42027.77
22:14:19|42027.77
22:14:19|42027.77
22:14:20|42027.77
22:14:21|42027.77
22:14:23|42027.77
22:14:23|42027.77
22:14:24|42027.77
22:14:26|42027.77
22:14:27|42027.77
22:14:28|42027.58
22:14:28|42027.58
22:14:30|42027.58
22:14:30|42027.58
22:14:32|42027.58
22:14:32|42027.58
22:14:33|42027.58
22:14:35|42027.58
22:14:35|42027.58
22:14:36|42027.58
22:14:38|42027.58
22:14:38|42024.38
22:14:39|42027.9
22:14:40|42027.9
22:14:42|42027.9
22:14:42|42027.9
22:14:43|42027.9
22:14:44|42027.9
22:14:45|42027.9
22:14:46|42027.9
22:14:48|42027.9
22:14:49|42027.9
22:14:50|42027.9
22:14:51|42027.9
22:14:52|42027.9
22:14:53|42027.9
22:14:54|42027.9
22:14:55|42027.9
22:14:56|42027.9
22:14:57|42027.88
22:14:58|42027.88
22:14:59|42027.88
22:15:00|42027.9
22:15:01|42027.9
22:15:03|42038.28
22:15:04|42038.28
22:15:06|42038.28
22:15:06|42038.28
22:15:07|42038.28
22:15:08|42038.28
22:15:10|42038.28
22:15:10|42038.28
22:15:11|42038.28
22:15:12|42038.28
22:15:13|42038.28
22:15:14|42038.28
22:15:15|42038.28
22:15:16|42038.28
22:15:17|42038.28
22:15:18|42038.28
22:15:19|42029.17
22:15:21|42029.17
22:15:22|42029.17
22:15:23|42029.17
22:15:24|42029.17
22:15:25|42029.17
22:15:25|42029.17
22:15:27|42029.17
22:15:27|42029.17
22:15:29|42029.17
22:15:30|42031.98
22:15:31|42031.98
22:15:32|42030.86
22:15:32|42030.96
22:15:33|42030.96
22:15:35|42030.96
22:15:36|42030.96
22:15:37|42030.96
22:15:38|42030.96
22:15:39|42025.95
22:15:39|42025.95
22:15:41|42008.35
22:15:41|42003.05
22:15:42|42003.05
22:15:43|42003.05
22:15:44|42003.05
22:15:45|42002.
22:15:46|42002.
22:15:47|42002.
22:15:48|41993.48
22:15:50|41986.66
22:15:50|41986.62
22:15:52|41986.62
22:15:53|41986.62
22:15:54|41981.68
22:15:56|41981.68
22:15:57|41981.68
22:15:58|41981.68
22:15:59|41981.68
22:16:00|41981.79
22:16:01|41981.79
22:16:02|41981.79
22:16:04|41981.79
22:16:05|41986.53
22:16:07|41986.53
22:16:07|41986.53
22:16:09|41986.53
22:16:09|41986.53
22:16:11|41986.53
22:16:12|41986.53
22:16:13|41986.53
22:16:14|41986.53
22:16:15|41988.39
22:16:16|41988.39
22:16:17|41988.39
22:16:18|41988.39
22:16:19|41988.39
22:16:20|41988.39
22:16:21|41999.8
22:16:22|41999.8
22:16:23|41999.8
22:16:24|41999.8
22:16:25|41999.8
22:16:26|41999.8
22:16:27|41999.8
22:16:29|41999.8
22:16:30|41999.8
22:16:31|41999.8
22:16:31|41999.8
22:16:32|41999.8
22:16:33|41999.8
22:16:34|41999.8
22:16:36|41999.8
22:16:36|41999.8
22:16:38|41999.8
22:16:39|41991.33
22:16:40|41989.87
22:16:41|41989.87
22:16:42|41989.87
22:16:43|41989.87
22:16:45|41989.87
22:16:46|41986.62
22:16:47|41986.63
22:16:48|41986.63
22:16:48|41981.69
22:16:49|41981.69
22:16:51|41981.69
22:16:52|41981.69
22:16:53|41981.69
22:16:54|41981.69
22:16:55|41981.69
22:16:55|41981.69
22:16:57|41981.69
22:16:58|41981.69
22:16:58|41981.69
22:16:59|41981.69
22:17:01|41981.69
22:17:01|41981.69
22:17:04|41974.53
22:17:05|41974.53
22:17:06|41974.53
22:17:08|41969.26
22:17:08|41969.26
22:17:10|41969.26
22:17:10|41969.26
22:17:11|41969.26
22:17:14|41969.26
22:17:14|41969.26
22:17:16|41969.26
22:17:17|41969.26
22:17:18|41969.26
22:17:19|41969.26
22:17:20|41969.26
22:17:21|41969.26
22:17:22|41969.26
22:17:23|41969.26
22:17:24|41969.26
22:17:25|41969.26
22:17:26|41969.26
22:17:27|41969.26
22:17:28|41969.26
22:17:29|41969.26
22:17:30|41969.26
22:17:31|41969.26
22:17:32|41969.26
22:17:33|41969.26
22:17:34|41969.26
22:17:35|41971.39
22:17:36|41971.39
22:17:37|41970.29
22:17:38|41970.29
22:17:39|41970.29
22:17:40|41970.29
22:17:41|41970.
22:17:42|41970.
22:17:43|41969.15
22:17:44|41968.88
22:17:45|41968.88
22:17:46|41968.88
22:17:47|41968.88
22:17:48|41968.88
22:17:50|41968.88
22:17:50|41968.88
22:17:51|41968.88
22:17:52|41968.88
22:17:53|41968.88
22:17:55|41973.49
22:17:56|41973.49
22:17:57|41973.49
22:17:58|41987.28
22:17:59|41987.28
22:18:00|41987.28
22:18:01|41987.28
22:18:02|41987.28
22:18:03|41987.28
22:18:04|41987.28
22:18:06|41987.28
22:18:07|41987.28
22:18:09|41987.28
22:18:11|41988.39
22:18:12|41988.42
22:18:13|41988.42
22:18:15|41982.99
22:18:15|41982.99
22:18:16|41982.99
22:18:17|41982.99
22:18:18|41981.31
22:18:20|41981.31
22:18:21|41981.31
22:18:22|41981.31
22:18:24|41981.31
22:18:24|41981.31
22:18:25|41981.31
22:18:26|41981.31
22:18:27|41981.31
22:18:29|41981.31
22:18:30|41981.31
22:18:31|41981.31
22:18:32|41981.31
22:18:34|41981.31
22:18:35|41981.31
22:18:35|41981.31
22:18:36|41980.81
22:18:37|41982.13
22:18:39|41985.09
22:18:41|41985.09
22:18:42|41985.09
22:18:43|41985.09
22:18:44|41985.09
22:18:45|41984.54
22:18:45|41984.54
22:18:47|41984.54
22:18:48|41984.54
22:18:49|41986.79
22:18:49|41986.79
22:18:51|41986.79
22:18:51|41985.16
22:18:54|41987.26
22:18:54|41987.26
22:18:55|41987.26
22:18:56|41987.26
22:18:57|41987.26
22:18:58|41990.27
22:18:59|41990.27
22:19:00|41990.27
22:19:01|41990.26
22:19:02|41990.26
22:19:03|41990.26
22:19:05|41990.26
22:19:06|41990.26
22:19:08|41990.26
22:19:08|41990.26
22:19:10|41990.26
22:19:11|41990.26
22:19:12|41990.26
22:19:12|41990.26
22:19:14|41990.12
22:19:15|41990.16
22:19:16|41990.17
22:19:17|41990.17
22:19:18|41990.17
22:19:20|41990.16
22:19:21|41990.16
22:19:22|41990.16
22:19:23|41990.14
22:19:24|41992.1
22:19:25|41992.1
22:19:26|41991.92
22:19:27|41991.92
22:19:28|41991.92
22:19:29|41991.92
22:19:30|41991.92
22:19:31|41994.37
22:19:32|41994.37
22:19:33|41994.37
22:19:34|41994.37
22:19:35|41994.37
22:19:36|41996.46
22:19:37|41996.46
22:19:38|42003.75
22:19:39|42003.75
22:19:40|42003.75
22:19:41|41995.35
22:19:42|41995.35
22:19:43|41995.35
22:19:44|41999.36
22:19:45|41999.36
22:19:46|41999.36
22:19:47|41999.36
22:19:48|41999.36
22:19:49|41999.36
22:19:50|41999.36
22:19:51|41999.36
22:19:52|41999.36
22:19:53|41999.36
22:19:54|41999.36
22:19:55|41999.36
22:19:56|41999.36
22:19:57|41999.36
22:19:58|41992.65
22:19:59|41992.65
22:20:00|41992.65
22:20:01|41990.13
22:20:02|41990.13
22:20:03|41990.13
22:20:04|41995.65
22:20:05|41999.52
22:20:07|41999.52
22:20:08|41999.52
22:20:10|41999.52
22:20:12|41999.52
22:20:12|41999.52
22:20:13|41999.53
22:20:14|41999.53
22:20:15|41999.53
22:20:16|41996.
22:20:17|41996.
22:20:19|41996.
22:20:20|41996.
22:20:21|41996.
22:20:22|41996.
22:20:23|41996.
22:20:24|41985.09
22:20:25|41985.09
22:20:26|41985.09
22:20:27|41985.09
22:20:28|41985.09
22:20:28|41985.09
22:20:30|41985.09
22:20:30|41982.57
22:20:32|41982.57
22:20:32|41982.57
22:20:33|41982.57
22:20:35|41982.57
22:20:36|41982.57
22:20:37|41982.57
22:20:38|41982.57
22:20:39|41982.57
22:20:40|41982.81
22:20:40|41986.33
22:20:42|41986.33
22:20:43|41986.33
22:20:44|41986.33
22:20:45|41986.33
22:20:46|41986.33
22:20:47|41986.33
22:20:48|41976.48
22:20:49|41973.14
22:20:50|41973.14
22:20:51|41973.14
22:20:52|41973.14
22:20:53|41973.14
22:20:54|41970.51
22:20:56|41970.74
22:20:56|41970.75
22:20:57|41970.75
22:20:58|41969.26
22:20:59|41969.26
22:21:00|41969.26
22:21:01|41969.26
22:21:02|41969.26
22:21:03|41969.26
22:21:04|41969.26
22:21:05|41969.26
22:21:07|41969.26
22:21:09|41969.26
22:21:10|41969.26
22:21:11|41969.26
22:21:12|41969.26
22:21:13|41969.27
22:21:14|41969.27
22:21:15|41969.27
22:21:16|41961.81
22:21:17|41961.81
22:21:19|41961.81
22:21:19|41961.81
22:21:20|41962.58
22:21:21|41962.69
22:21:22|41962.69
22:21:24|41962.69
22:21:24|41964.69
22:21:25|41962.59
22:21:27|41962.59
22:21:27|41962.59
22:21:28|41961.
22:21:30|41961.
22:21:31|41958.9
22:21:31|41957.49
22:21:32|41959.45
22:21:33|41959.45
22:21:35|41959.45
22:21:36|41959.45
22:21:37|41959.53
22:21:37|41959.52
22:21:39|41959.52
22:21:39|41959.52
22:21:41|41957.23
22:21:42|41957.23
22:21:44|41959.51
22:21:44|41959.51
22:21:45|41959.51
22:21:46|41959.51
22:21:48|41956.99
22:21:49|41956.99
22:21:50|41956.99
22:21:50|41956.99
22:21:51|41956.99
22:21:52|41956.99
22:21:53|41956.99
22:21:54|41956.99
22:21:56|41956.99
22:21:57|41970.75
22:21:58|41970.75
22:21:59|41989.24
22:22:00|41989.24
22:22:00|41989.24
22:22:02|41989.24
22:22:03|41989.24
22:22:04|41989.24
22:22:05|41989.24
22:22:05|41989.24
22:22:07|41989.24
22:22:08|41989.24
22:22:10|41980.88
22:22:11|41980.88
22:22:12|41980.88
22:22:13|41980.88
22:22:15|41983.05
22:22:16|41968.56
22:22:17|41968.56
22:22:18|41968.56
22:22:18|41968.56
22:22:20|41968.56
22:22:21|41960.89
22:22:22|41960.89
22:22:23|41960.89
22:22:25|41960.89
22:22:25|41960.89
22:22:26|41960.89
22:22:28|41960.89
22:22:29|41960.89
22:22:30|41960.89
22:22:31|41960.89
22:22:32|41960.89
22:22:33|41953.75
22:22:34|41953.75
22:22:35|41953.75
22:22:36|41953.75
22:22:37|41953.75
22:22:38|41953.75
22:22:39|41953.75
22:22:40|41953.75
22:22:41|41953.75
22:22:42|41953.75
22:22:43|41953.75
22:22:44|41956.76
22:22:45|41956.76
22:22:46|41956.73
22:22:47|41956.73
22:22:48|41958.67
22:22:49|41959.2
22:22:50|41959.2
22:22:51|41959.2
22:22:52|41959.2
22:22:53|41959.2
22:22:54|41959.2
22:22:55|41959.2
22:22:57|41959.2
22:22:58|41959.2
22:22:58|41959.2
22:22:59|41953.75
22:23:00|41953.75
22:23:01|41953.75
22:23:03|41953.75
22:23:04|41953.75
22:23:05|41953.75
22:23:06|41953.75
22:23:07|41953.75
22:23:08|41952.01
22:23:09|41952.01
22:23:10|41953.75
22:23:11|41953.75
22:23:12|41953.75
22:23:13|41953.75
22:23:14|41953.75
22:23:15|41953.75
22:23:16|41953.75
22:23:17|41953.75
22:23:19|41953.75
22:23:19|41953.75
22:23:21|41955.22
22:23:22|41958.5
22:23:23|41963.
22:23:24|41964.77
22:23:24|41970.72
22:23:25|41970.72
22:23:26|41977.2
22:23:27|41977.2
22:23:29|41977.2
22:23:29|41977.2
22:23:31|41977.2
22:23:32|41977.8
22:23:33|41977.8
22:23:35|41984.4
22:23:35|41982.18
22:23:36|41982.18
22:23:37|41982.18
22:23:38|41982.18
22:23:40|41982.18
22:23:40|41982.19
22:23:42|41982.19
22:23:42|41982.19
22:23:43|41982.19
22:23:44|41982.19
22:23:46|41982.19
22:23:47|41982.19
22:23:48|41982.19
22:23:49|41982.19
22:23:50|41982.19
22:23:51|41982.19
22:23:52|41982.19
22:23:53|41982.19
22:23:54|41982.19
22:23:55|41982.19
22:23:56|41982.19
22:23:58|41982.19
22:23:59|41982.19
22:24:00|41982.19
22:24:01|41982.19
22:24:01|41982.18
22:24:03|41982.18
22:24:04|41982.18
22:24:05|41982.18
22:24:07|41982.18
22:24:07|41982.18
22:24:08|41982.18
22:24:09|41982.18
22:24:10|41982.19
22:24:12|41982.19
22:24:13|41982.19
22:24:15|41982.19
22:24:16|41982.19
22:24:17|41982.19
22:24:18|41982.19
22:24:18|41982.19
22:24:21|41982.19
22:24:21|41987.55
22:24:22|41982.27
22:24:24|41982.27
22:24:24|41982.27
22:24:25|41982.27
22:24:26|41982.27
22:24:27|41982.27
22:24:28|41982.27
22:24:30|41982.27
22:24:30|41982.27
22:24:31|41982.27
22:24:32|41982.27
22:24:33|41982.27
22:24:34|41982.27
22:24:35|41982.27
22:24:36|41982.27
22:24:37|41982.27
22:24:38|41982.27
22:24:39|41982.27
22:24:40|41982.19
22:24:41|41982.19
22:24:42|41982.19
22:24:43|41982.19
22:24:44|41982.19
22:24:45|41982.19
22:24:46|41982.19
22:24:47|41982.19
22:24:48|41951.48
22:24:49|41955.44
22:24:51|41955.44
22:24:51|41955.44
22:24:52|41955.44
22:24:53|41955.44
22:24:54|41955.44
22:24:56|41955.44
22:24:56|41955.44
22:24:57|41955.44
22:24:59|41951.48
22:25:00|41951.48
22:25:01|41951.47
22:25:02|41951.47
22:25:03|41951.47
22:25:04|41951.47
22:25:06|41951.47
22:25:06|41951.47
22:25:08|41951.47
22:25:08|41951.47
22:25:09|41951.47
22:25:11|41951.47
22:25:12|41951.47
22:25:13|41951.47
22:25:14|41951.51
22:25:15|41951.51
22:25:16|41951.51
22:25:17|41951.51
22:25:18|41951.51
22:25:19|41952.6
22:25:20|41952.6
22:25:21|41952.6
22:25:22|41952.6
22:25:23|41952.6
22:25:24|41952.6
22:25:25|41952.6
22:25:26|41952.6
22:25:28|41952.48
22:25:29|41952.48
22:25:30|41952.48
22:25:31|41951.56
22:25:32|41951.56
22:25:34|41951.56
22:25:34|41951.56
22:25:35|41951.56
22:25:36|41951.56
22:25:37|41951.56
22:25:38|41951.56
22:25:39|41951.56
22:25:40|41951.56
22:25:41|41951.56
22:25:42|41951.56
22:25:43|41951.56
22:25:44|41951.56
22:25:45|41951.56
22:25:46|41951.56
22:25:47|41951.56
22:25:48|41951.56
22:25:49|41951.56
22:25:50|41951.56
22:25:51|41951.56
22:25:52|41951.56
22:25:53|41951.56
22:25:54|41951.56
22:25:55|41951.56
22:25:56|41951.56
22:25:57|41951.56
22:25:59|41951.48
22:25:59|41951.48
22:26:01|41951.48
22:26:02|41951.48
22:26:03|41951.48
22:26:04|41951.48
22:26:05|41951.47
22:26:06|41951.47
22:26:07|41951.47
22:26:08|41951.47
22:26:08|41951.47
22:26:10|41951.47
22:26:11|41951.47
22:26:11|41951.47
22:26:12|41951.47
22:26:15|41951.47
22:26:15|41951.47
22:26:16|41951.47
22:26:17|41951.47
22:26:19|41951.47
22:26:20|41951.47
22:26:22|41951.47
22:26:22|41946.66
22:26:24|41946.66
22:26:25|41946.66
22:26:26|41946.66
22:26:27|41946.66
22:26:28|41946.66
22:26:29|41946.66
22:26:30|41946.66
22:26:31|41946.49
22:26:32|41946.48
22:26:33|41946.49
22:26:34|41946.59
22:26:35|41946.59
22:26:36|41946.59
22:26:37|41946.59
22:26:38|41946.59
22:26:39|41946.59
22:26:40|41946.59
22:26:41|41946.59
22:26:42|41946.59
22:26:43|41946.59
22:26:44|41946.59
22:26:45|41946.59
22:26:46|41946.59
22:26:47|41944.77
22:26:48|41944.77
22:26:49|41944.77
22:26:50|41944.77
22:26:51|41940.61
22:26:52|41944.36
22:26:53|41944.36
22:26:54|41944.33
22:26:55|41944.34
22:26:56|41944.34
22:26:58|41944.34
22:26:58|41944.34
22:27:00|41944.16
22:27:01|41944.16
22:27:02|41944.16
22:27:03|41944.16
22:27:04|41944.16
22:27:05|41944.16
22:27:06|41942.
22:27:07|41942.
22:27:09|41942.
22:27:10|41942.
22:27:10|41942.
22:27:11|41942.
22:27:12|41942.
22:27:15|41942.
22:27:16|41942.
22:27:16|41942.
22:27:18|41942.
22:27:20|41942.
22:27:20|41942.
22:27:21|41942.
22:27:22|41942.
22:27:23|41942.
22:27:24|41945.55
22:27:25|41945.55
22:27:26|41945.55
22:27:27|41945.55
22:27:29|41957.73
22:27:29|41957.73
22:27:31|41958.72
22:27:31|41958.72
22:27:32|41958.73
22:27:34|41958.73
22:27:35|41958.73
22:27:37|41958.73
22:27:37|41958.73
22:27:39|41958.73
22:27:39|41958.73
22:27:40|41958.73
22:27:42|41958.73
22:27:42|41958.73
22:27:43|41958.73
22:27:45|41958.73
22:27:46|41958.73
22:27:46|41965.4
22:27:47|41965.4
22:27:48|41965.4
22:27:50|41971.47
22:27:51|41971.47
22:27:51|41971.47
22:27:52|41971.47
22:27:54|41971.92
22:27:55|41971.92
22:27:56|41971.92
22:27:57|41971.92
22:27:58|41971.92
22:27:59|41971.92
22:28:01|41971.92
22:28:02|41971.92
22:28:03|41971.92
22:28:04|41971.92
22:28:05|41971.92
22:28:06|41971.92
22:28:07|41971.92
22:28:08|41971.92
22:28:09|41971.47
22:28:10|41971.47
22:28:11|41971.47
22:28:12|41971.47
22:28:13|41971.47
22:28:14|41972.77
22:28:15|41972.77
22:28:17|41972.77
22:28:17|41972.77
22:28:18|41976.07
22:28:19|41976.05
22:28:20|41976.05
22:28:22|41976.05
22:28:22|41969.59
22:28:24|41969.59
22:28:26|41969.59
22:28:28|41969.63
22:28:28|41969.63
22:28:30|41972.06
22:28:31|41972.07
22:28:32|41972.07
22:28:33|41972.07
22:28:34|41969.93
22:28:35|41966.69
22:28:37|41966.69
22:28:38|41969.79
22:28:39|41969.79
22:28:40|41969.79
22:28:41|41969.79
22:28:42|41969.79
22:28:43|41969.79
22:28:44|41969.79
22:28:45|41969.79
22:28:46|41972.5
22:28:47|41972.99
22:28:48|41976.15
22:28:49|41976.15
22:28:50|41976.15
22:28:51|41976.15
22:28:52|41976.15
22:28:53|41976.15
22:28:54|41976.15
22:28:55|41976.15
22:28:56|41976.15
22:28:57|41976.15
22:28:58|41976.15
22:28:59|41976.15
22:29:00|41976.15
22:29:02|41978.1
22:29:03|41978.1
22:29:04|41978.25
22:29:05|41978.25
22:29:06|41980.32
22:29:08|41980.32
22:29:08|41978.03
22:29:09|41980.32
22:29:10|41980.32
22:29:11|41978.
22:29:12|41978.
22:29:13|41976.71
22:29:15|41976.71
22:29:17|41976.16
22:29:17|41976.16
22:29:19|41976.15
22:29:20|41968.07
22:29:21|41954.96
22:29:22|41963.18
22:29:24|41963.65
22:29:25|41971.14
22:29:27|41971.14
22:29:28|41971.14
22:29:29|41971.14
22:29:30|41971.14
22:29:31|41971.14
22:29:33|41971.14
22:29:34|41971.14
22:29:35|41977.83
22:29:35|41977.83
22:29:36|41977.83
22:29:37|41977.83
22:29:38|41977.83
22:29:40|41977.83
22:29:41|41977.83
22:29:41|41977.83
22:29:43|41990.7
22:29:44|41990.7
22:29:45|41981.31
22:29:45|41982.61
22:29:46|41982.61
22:29:48|41982.61
22:29:49|41982.61
22:29:50|41982.62
22:29:51|41982.62
22:29:52|41982.62
22:29:54|41982.62
22:29:55|41982.62
22:29:56|41983.37
22:29:57|41983.37
22:29:58|41983.37
22:29:59|41992.46
22:30:00|41992.46
22:30:01|41992.46
22:30:01|41992.46
22:30:02|41992.46
22:30:04|41992.46
22:30:05|41992.35
22:30:05|41992.35
22:30:07|41992.35
22:30:08|41992.35
22:30:09|41992.35
22:30:10|41992.35
22:30:11|41992.35
22:30:11|41992.35
22:30:13|41992.35
22:30:14|41996.06
22:30:15|41996.06
22:30:16|41996.06
22:30:18|41996.06
22:30:19|41996.06
22:30:20|41996.06
22:30:21|41996.06
22:30:22|41996.06
22:30:23|41996.06
22:30:25|41990.21
22:30:25|41990.21
22:30:26|41990.21
22:30:27|41990.21
22:30:28|41990.21
22:30:29|41990.21
22:30:30|41994.41
22:30:31|41994.41
22:30:32|41994.41
22:30:33|42003.92
22:30:34|42003.92
22:30:35|41992.92
22:30:37|41992.92
22:30:38|41992.92
22:30:39|41992.92
22:30:40|41992.92
22:30:41|41992.92
22:30:42|41992.92
22:30:43|41992.92
22:30:43|41992.92
22:30:44|41992.92
22:30:46|41992.92
22:30:48|41996.4
22:30:48|41998.16
22:30:49|41998.16
22:30:50|41998.16
22:30:51|41998.16
22:30:53|41998.16
22:30:54|41997.21
22:30:55|42001.89
22:30:56|42006.1
22:30:57|42006.1
22:30:58|42011.52
22:30:59|42011.52
22:31:00|42017.11
22:31:01|42017.23
22:31:02|42017.23
22:31:04|42017.1
22:31:05|42017.1
22:31:06|42017.1
22:31:08|42017.1
22:31:09|42017.1
22:31:09|42017.1
22:31:11|42017.1
22:31:11|42017.1
22:31:12|42017.1
22:31:14|42017.1
22:31:15|42017.1
22:31:16|42017.1
22:31:16|42017.1
22:31:18|42010.51
22:31:19|42010.51
22:31:20|42010.51
22:31:21|42010.51
22:31:22|42010.51
22:31:23|42010.51
22:31:24|42010.51
22:31:25|42021.09
22:31:26|42021.09
22:31:27|42021.09
22:31:28|42021.09
22:31:29|42021.09
22:31:31|42021.09
22:31:33|42027.21
22:31:33|42027.21
22:31:34|42027.21
22:31:35|42027.21
22:31:36|42023.12
22:31:37|42023.12
22:31:38|42023.12
22:31:40|42023.12
22:31:41|42023.12
22:31:43|42023.12
22:31:43|42023.12
22:31:44|42023.12
22:31:45|42023.12
22:31:46|42023.12
22:31:47|42023.12
22:31:49|42029.35
22:31:50|42029.35
22:31:51|42029.35
22:31:51|42029.35
22:31:53|42029.35
22:31:54|42029.35
22:31:54|42029.35
22:31:56|42029.35
22:31:56|42029.35
22:31:58|42029.35
22:32:00|42029.35
22:32:00|42029.35
22:32:01|42029.35
22:32:02|42027.82
22:32:03|42027.82
22:32:04|42025.76
22:32:05|42025.76
22:32:06|42025.76
22:32:07|42025.76
22:32:08|42025.76
22:32:10|42025.76
22:32:11|42025.76
22:32:12|42029.32
22:32:13|42029.32
22:32:13|42029.32
22:32:15|42030.72
22:32:16|42030.72
22:32:17|42030.72
22:32:18|42030.72
22:32:20|42030.72
22:32:21|42030.72
22:32:22|42030.72
22:32:24|42030.72
22:32:25|42030.72
22:32:25|42036.77
22:32:27|42050.63
22:32:29|42050.63
22:32:30|42050.63
22:32:31|42050.63
22:32:32|42050.63
22:32:34|42050.63
22:32:35|42050.63
22:32:36|42050.63
22:32:37|42050.63
22:32:38|42050.63
22:32:39|42050.63
22:32:40|42050.63
22:32:40|42050.63
22:32:42|42053.96
22:32:42|42050.54
22:32:44|42050.54
22:32:45|42042.06
22:32:46|42042.06
22:32:47|42042.06
22:32:48|42042.06
22:32:48|42042.06
22:32:50|42042.06
22:32:51|42042.06
22:32:52|42042.06
22:32:52|42042.06
22:32:53|42042.06
22:32:55|42042.06
22:32:56|42041.7
22:32:56|42041.7
22:32:58|42041.7
22:32:59|42043.42
22:33:00|42043.42
22:33:00|42043.42
22:33:01|42043.42
22:33:03|42062.96
22:33:04|42060.17
22:33:05|42060.17
22:33:06|42036.78
22:33:07|42036.78
22:33:09|42036.78
22:33:09|42044.76
22:33:10|42044.76
22:33:11|42044.76
22:33:12|42047.37
22:33:13|42047.37
22:33:15|42037.87
22:33:16|42037.87
22:33:17|42037.87
22:33:18|42020.63
22:33:20|42020.63
22:33:21|42020.63
22:33:23|42020.63
22:33:24|42020.63
22:33:26|42020.63
22:33:27|42020.63
22:33:28|42028.38
22:33:29|42028.38
22:33:30|42028.38
22:33:31|42028.38
22:33:32|42028.38
22:33:34|42028.38
22:33:34|42028.38
22:33:36|42028.38
22:33:37|42028.38
22:33:38|42028.38
22:33:39|42028.38
22:33:39|42028.38
22:33:41|42028.38
22:33:42|42028.38
22:33:43|42023.62
22:33:44|42023.62
22:33:45|42023.62
22:33:47|42029.09
22:33:48|42029.09
22:33:49|42029.09
22:33:50|42029.09
22:33:51|42029.09
22:33:52|42029.09
22:33:53|42029.09
22:33:54|42038.35
22:33:55|42038.35
22:33:55|42038.35
22:33:57|42038.35
22:33:58|42038.35
22:33:58|42038.35
22:33:59|42038.35
22:34:01|42038.35
22:34:02|42038.35
22:34:03|42038.35
22:34:04|42038.35
22:34:05|42036.45
22:34:06|42036.45
22:34:07|42016.98
22:34:08|42016.98
22:34:09|42016.98
22:34:10|42029.28
22:34:12|42029.28
22:34:12|42029.28
22:34:13|42034.06
22:34:14|42034.06
22:34:16|42034.06
22:34:16|42033.37
22:34:18|42033.37
22:34:18|42028.5
22:34:21|42028.5
22:34:22|42028.5
22:34:24|42028.5
22:34:24|42028.5
22:34:26|42028.5
22:34:28|42028.5
22:34:29|42035.13
22:34:30|42035.13
22:34:31|42035.13
22:34:32|42035.13
22:34:33|42035.13
22:34:34|42035.13
22:34:35|42035.13
22:34:36|42035.13
22:34:38|42035.13
22:34:38|42035.13
22:34:40|42035.13
22:34:41|42035.13
22:34:41|42028.17
22:34:43|42028.17
22:34:44|42028.17
22:34:44|42028.17
22:34:46|42028.17
22:34:47|42028.17
22:34:49|42029.64
22:34:50|42029.64
22:34:52|42029.64
22:34:52|42029.64
22:34:53|42029.64
22:34:54|42029.64
22:34:55|42029.64
22:34:56|42023.03
22:34:57|42023.03
22:34:58|42023.03
22:34:59|42023.03
22:35:00|42023.03
22:35:01|42023.03
22:35:03|42023.03
22:35:03|42023.03
22:35:05|42023.03
22:35:05|42023.03
22:35:08|42026.39
22:35:08|42026.39
22:35:10|42026.64
22:35:10|42026.64
22:35:12|42026.64
22:35:12|42026.64
22:35:13|42026.64
22:35:14|42026.64
22:35:15|42026.64
22:35:16|42026.64
22:35:18|42026.64
22:35:19|42032.
22:35:20|42032.
22:35:22|42036.14
22:35:23|42036.37
22:35:25|42038.31
22:35:25|42038.31
22:35:26|42038.31
22:35:28|42038.31
22:35:29|42038.31
22:35:30|42038.31
22:35:31|42038.31
22:35:32|42038.31
22:35:33|42038.31
22:35:35|42038.31
22:35:36|42038.31
22:35:36|42038.31
22:35:38|42038.31
22:35:39|42038.31
22:35:40|42038.31
22:35:41|42038.71
22:35:42|42038.71
22:35:43|42040.32
22:35:44|42042.41
22:35:45|42042.41
22:35:46|42042.41
22:35:47|42042.41
22:35:48|42042.41
22:35:49|42042.41
22:35:50|42042.41
22:35:51|42042.41
22:35:52|42042.41
22:35:52|42042.41
22:35:54|42042.41
22:35:55|42040.99
22:35:57|42040.99
22:35:57|42040.99
22:35:58|42040.99
22:35:59|42040.99
22:36:00|42040.99
22:36:01|42038.71
22:36:02|42038.71
22:36:03|42038.71
22:36:04|42037.77
22:36:05|42038.65
22:36:06|42037.77
22:36:07|42037.77
22:36:09|42037.77
22:36:09|42037.77
22:36:10|42037.77
22:36:12|42037.77
22:36:13|42037.77
22:36:14|42039.11
22:36:15|42039.11
22:36:16|42039.11
22:36:17|42039.11
22:36:17|42039.11
22:36:19|42039.11
22:36:20|42038.77
22:36:21|42038.77
22:36:22|42038.77
22:36:24|42038.62
22:36:25|42038.63
22:36:27|42038.63
22:36:28|42038.63
22:36:30|42038.63
22:36:30|42038.63
22:36:31|42037.95
22:36:32|42037.95
22:36:33|42037.95
22:36:35|42042.38
22:36:36|42042.38
22:36:36|42042.38
22:36:38|42042.38
22:36:39|42042.38
22:36:39|42042.38
22:36:41|42059.37
22:36:42|42059.37
22:36:43|42047.15
22:36:44|42047.15
22:36:45|42044.13
22:36:46|42044.13
22:36:47|42044.13
22:36:48|42044.13
22:36:49|42044.13
22:36:51|42044.13
22:36:52|42050.95
22:36:53|42050.95
22:36:54|42050.95
22:36:55|42050.95
22:36:56|42050.98
22:36:57|42050.98
22:36:59|42050.98
22:37:00|42050.98
22:37:00|42050.98
22:37:02|42050.98
22:37:03|42036.92
22:37:04|42036.92
22:37:05|42036.92
22:37:06|42036.92
22:37:07|42036.92
22:37:08|42036.92
22:37:09|42036.92
22:37:10|42036.92
22:37:11|42036.92
22:37:12|42036.92
22:37:13|42036.92
22:37:14|42036.92
22:37:15|42036.92
22:37:16|42036.92
22:37:17|42036.92
22:37:18|42036.92
22:37:19|42036.92
22:37:20|42036.92
22:37:21|42036.92
22:37:22|42036.92
22:37:23|42041.55
22:37:24|42041.55
22:37:26|42041.55
22:37:28|42041.55
22:37:28|42041.55
22:37:29|42041.55
22:37:30|42041.55
22:37:31|42041.55
22:37:32|42041.55
22:37:33|42041.55
22:37:34|42041.55
22:37:35|42041.55
22:37:36|42041.55
22:37:38|42041.55
22:37:39|42041.55
22:37:40|42041.28
22:37:40|42041.28
22:37:41|42041.28
22:37:43|42041.28
22:37:44|42041.28
22:37:45|42041.57
22:37:45|42041.57
22:37:47|42041.57
22:37:48|42041.57
22:37:49|42041.57
22:37:49|42041.57
22:37:51|42041.57
22:37:52|42040.83
22:37:53|42040.83
22:37:54|42040.83
22:37:55|42040.83
22:37:55|42040.83
22:37:57|42040.83
22:37:58|42040.83
22:37:59|42040.83
22:38:00|42040.83
22:38:01|42039.49
22:38:02|42039.49
22:38:02|42039.49
22:38:04|42039.49
22:38:05|42039.49
22:38:06|42039.49
22:38:06|42039.49
22:38:07|42039.49
22:38:09|42039.49
22:38:10|42039.49
22:38:10|42039.49
22:38:12|42039.49
22:38:14|42039.49
22:38:14|42039.49
22:38:15|42041.58
22:38:16|42041.58
22:38:17|42041.58
22:38:18|42041.58
22:38:19|42041.58
22:38:21|42041.58
22:38:23|42041.58
22:38:23|42041.58
22:38:24|42041.58
22:38:26|42039.47
22:38:27|42039.47
22:38:28|42039.47
22:38:29|42039.47
22:38:30|42039.
22:38:31|42034.59
22:38:32|42034.59
22:38:33|42034.59
22:38:34|42034.59
22:38:35|42034.59
22:38:36|42034.59
22:38:37|42034.59
22:38:38|42034.59
22:38:39|42034.59
22:38:41|42034.59
22:38:41|42034.59
22:38:42|42032.49
22:38:44|42032.49
22:38:45|42032.49
22:38:46|42032.49
22:38:47|42032.49
22:38:47|42032.49
22:38:48|42032.49
22:38:49|42032.49
22:38:51|42032.49
22:38:52|42032.49
22:38:53|42032.49
22:38:53|42029.25
22:38:54|42029.24
22:38:56|42029.24
22:38:57|42008.19
22:38:58|42010.74
22:38:58|42010.74
22:38:59|42014.97
22:39:00|42014.97
22:39:01|42014.97
22:39:03|42016.31
22:39:03|42016.31
22:39:04|42013.69
22:39:06|42013.68
22:39:06|42013.68
22:39:07|42013.68
22:39:09|42013.68
22:39:10|42013.68
22:39:11|42004.82
22:39:12|42004.82
22:39:13|42004.82
22:39:14|42006.93
22:39:15|42006.93
22:39:16|42006.93
22:39:17|42006.93
22:39:18|42006.93
22:39:19|42006.93
22:39:20|42006.93
22:39:21|42006.93
22:39:22|42006.11
22:39:23|42006.11
22:39:24|42006.11
22:39:25|42006.11
22:39:26|42006.11
22:39:27|42006.11
22:39:28|42006.11
22:39:29|42006.11
22:39:30|42006.11
22:39:32|42006.11
22:39:33|42006.11
22:39:33|42006.11
22:39:35|42006.11
22:39:36|42006.11
22:39:38|42006.11
22:39:38|42006.11
22:39:39|42006.1
22:39:40|42006.11
22:39:41|42006.11
22:39:42|42006.11
22:39:43|42006.11
22:39:44|42006.11
22:39:45|42013.09
22:39:46|42013.09
22:39:47|42013.09
22:39:48|42013.09
22:39:49|42013.09
22:39:50|42013.09
22:39:51|42013.09
22:39:53|42013.09
22:39:54|42015.37
22:39:55|42015.37
22:39:56|42015.37
22:39:56|42015.37
22:39:58|42015.37
22:39:58|42015.37
22:40:00|42015.37
22:40:01|42015.37
22:40:02|42015.37
22:40:03|42015.37
22:40:04|42015.37
22:40:04|42015.37
22:40:06|42015.37
22:40:06|42015.37
22:40:08|42015.37
22:40:08|42015.37
22:40:11|42015.37
22:40:11|42019.52
22:40:12|42019.52
22:40:13|42019.52
22:40:14|42015.33
22:40:15|42015.33
22:40:16|42019.42
22:40:17|42019.42
22:40:18|42019.42
22:40:19|42005.51
22:40:21|42005.51
22:40:22|42005.51
22:40:23|42021.49
22:40:23|42021.49
22:40:25|42021.49
22:40:26|42021.49
22:40:27|42021.49
22:40:28|42021.49
22:40:29|42021.49
22:40:30|42021.49
22:40:31|42025.14
22:40:31|42025.14
22:40:34|42025.14
22:40:35|42025.14
22:40:36|42037.66
22:40:38|42035.99
22:40:38|42031.33
22:40:39|42028.19
22:40:40|42028.19
22:40:41|42028.19
22:40:43|42028.19
22:40:44|42028.19
22:40:45|42032.72
22:40:46|42032.72
22:40:47|42032.72
22:40:48|42032.7
22:40:49|42032.7
22:40:50|42032.7
22:40:51|42032.7
22:40:52|42034.08
22:40:53|42034.08
22:40:54|42034.08
22:40:55|42034.08
22:40:56|42033.
22:40:57|42033.
22:40:58|42033.
22:41:00|42033.
22:41:00|42033.
22:41:01|42030.55
22:41:03|42030.55
22:41:04|42030.55
22:41:04|42030.55
22:41:06|42016.32
22:41:07|42016.32
22:41:07|42016.32
22:41:09|42016.32
22:41:09|42016.32
22:41:11|42022.11
22:41:11|42022.11
22:41:12|42022.11
22:41:13|42022.11
22:41:14|42016.23
22:41:15|42010.52
22:41:16|42010.52
22:41:17|42010.
22:41:18|42010.
22:41:19|42000.9
22:41:21|41998.81
22:41:21|41998.81
22:41:23|41998.81
22:41:24|41998.81
22:41:25|42004.81
22:41:26|42004.81
22:41:27|42002.87
22:41:28|42002.87
22:41:29|42002.87
22:41:31|42002.88
22:41:31|42002.88
22:41:32|42002.88
22:41:33|42002.88
22:41:35|42002.87
22:41:36|42002.87
22:41:37|42002.87
22:41:38|42000.8
22:41:39|42000.8
22:41:40|42013.
22:41:41|42013.
22:41:42|42013.
22:41:43|42012.9
22:41:45|42012.9
22:41:45|42012.9
22:41:47|42010.52
22:41:48|42010.52
22:41:49|42010.52
22:41:50|42010.52
22:41:51|42010.52
22:41:52|42010.52
22:41:52|42005.96
22:41:54|42005.96
22:41:55|42005.96
22:41:56|42005.96
22:41:57|42005.96
22:41:57|42006.41
22:41:59|42006.41
22:42:00|42006.41
22:42:01|42006.41
22:42:02|42008.65
22:42:03|42005.72
22:42:05|42005.72
22:42:05|42005.72
22:42:06|42003.61
22:42:07|42003.61
22:42:08|42003.61
22:42:09|42003.61
22:42:10|42003.61
22:42:12|42003.61
22:42:13|42003.61
22:42:15|42000.19
22:42:15|42000.19
22:42:16|42000.19
22:42:18|42000.19
22:42:18|42000.19
22:42:19|42000.19
22:42:21|42000.19
22:42:21|42000.19
22:42:22|41986.92
22:42:23|41986.92
22:42:24|41986.92
22:42:26|41986.93
22:42:27|41986.93
22:42:27|41986.93
22:42:29|41994.15
22:42:31|41994.15
22:42:32|41994.15
22:42:32|41994.15
22:42:34|41994.15
22:42:36|41994.15
22:42:37|41994.15
22:42:39|41987.03
22:42:39|41987.03
22:42:40|41987.03
22:42:41|41987.03
22:42:42|41987.03
22:42:43|41987.02
22:42:44|41987.02
22:42:45|41987.02
22:42:46|41987.02
22:42:47|41987.02
22:42:48|41987.02
22:42:49|41987.04
22:42:50|41987.03
22:42:51|41978.06
22:42:52|41961.81
22:42:53|41961.81
22:42:54|41955.65
22:42:55|41955.7
22:42:56|41955.7
22:42:57|41955.7
22:42:58|41955.7
22:42:59|41955.7
22:43:00|41955.7
22:43:02|41955.7
22:43:02|41955.7
22:43:03|41955.7
22:43:04|41954.84
22:43:05|41954.84
22:43:06|41954.84
22:43:07|41949.84
22:43:08|41945.59
22:43:09|41945.59
22:43:10|41940.19
22:43:11|41933.49
22:43:12|41933.49
22:43:13|41933.49
22:43:14|41931.39
22:43:15|41931.37
22:43:16|41931.37
22:43:17|41931.37
22:43:18|41942.33
22:43:19|41942.33
22:43:20|41942.33
22:43:21|41933.15
22:43:22|41933.15
22:43:23|41933.15
22:43:24|41927.61
22:43:25|41926.73
22:43:26|41926.73
22:43:27|41926.73
22:43:28|41926.73
22:43:29|41926.73
22:43:31|41926.73
22:43:33|41925.56
22:43:34|41918.07
22:43:36|41918.07
22:43:36|41918.07
22:43:37|41918.07
22:43:39|41918.07
22:43:40|41918.07
22:43:41|41918.07
22:43:42|41918.08
22:43:43|41876.68
22:43:44|41889.76
22:43:45|41889.76
22:43:46|41889.76
22:43:47|41889.76
22:43:48|41889.76
22:43:49|41889.76
22:43:50|41873.02
22:43:51|41873.02
22:43:52|41866.4
22:43:53|41864.56
22:43:54|41864.56
22:43:55|41896.8
22:43:56|41896.8
22:43:57|41896.63
22:43:58|41896.63
22:43:59|41896.63
22:44:00|41896.63
22:44:01|41896.63
22:44:02|41908.63
22:44:03|41911.44
22:44:04|41911.44
22:44:05|41910.74
22:44:06|41910.74
22:44:07|41910.74
22:44:08|41910.74
22:44:09|41910.74
22:44:10|41910.74
22:44:11|41910.74
22:44:12|41910.74
22:44:13|41914.44
22:44:14|41914.44
22:44:15|41914.44
22:44:16|41906.55
22:44:17|41906.55
22:44:18|41907.77
22:44:19|41906.55
22:44:20|41906.55
22:44:22|41906.55
22:44:23|41906.25
22:44:24|41906.27
22:44:25|41906.25
22:44:26|41906.23
22:44:27|41898.25
22:44:28|41898.25
22:44:29|41898.25
22:44:30|41898.25
22:44:31|41898.25
22:44:33|41892.65
22:44:34|41894.04
22:44:35|41894.04
22:44:36|41894.04
22:44:38|41894.04
22:44:39|41894.04
22:44:40|41894.04
22:44:41|41898.36
22:44:42|41898.36
22:44:43|41898.36
22:44:44|41898.36
22:44:44|41898.36
22:44:46|41898.36
22:44:48|41898.36
22:44:48|41898.36
22:44:49|41898.36
22:44:50|41898.36
22:44:51|41898.81
22:44:52|41891.74
22:44:53|41891.74
22:44:54|41891.74
22:44:55|41891.73
22:44:56|41891.73
22:44:57|41891.73
22:44:58|41891.73
22:44:59|41891.73
22:45:00|41891.73
22:45:01|41891.73
22:45:02|41891.73
22:45:03|41878.31
22:45:04|41878.31
22:45:05|41878.31
22:45:06|41878.31
22:45:07|41878.31
22:45:08|41878.31
22:45:09|41890.01
22:45:10|41890.01
22:45:11|41890.01
22:45:13|41918.74
22:45:14|41936.83
22:45:15|41926.14
22:45:16|41926.14
22:45:17|41926.14
22:45:19|41926.14
22:45:20|41926.14
22:45:20|41922.51
22:45:23|41913.26
22:45:24|41913.26
22:45:25|41915.44
22:45:25|41915.44
22:45:27|41915.44
22:45:28|41913.83
22:45:29|41913.83
22:45:30|41912.85
22:45:31|41912.85
22:45:31|41908.89
22:45:33|41908.89
22:45:34|41908.89
22:45:34|41908.9
22:45:36|41893.17
22:45:38|41897.54
22:45:38|41898.01
22:45:39|41899.07
22:45:41|41899.07
22:45:42|41899.07
22:45:44|41899.07
22:45:45|41899.07
22:45:45|41899.07
22:45:46|41896.72
22:45:47|41896.72
22:45:49|41902.78
22:45:49|41902.78
22:45:50|41899.64
22:45:51|41899.64
22:45:52|41899.64
22:45:54|41898.05
22:45:54|41911.47
22:45:55|41911.47
22:45:56|41911.47
22:45:57|41912.85
22:45:58|41912.85
22:45:59|41912.85
22:46:00|41912.85
22:46:01|41912.85
22:46:03|41912.85
22:46:04|41912.85
22:46:05|41912.85
22:46:06|41912.85
22:46:07|41912.85
22:46:08|41912.85
22:46:09|41915.81
22:46:10|41915.81
22:46:11|41915.81
22:46:12|41915.81
22:46:13|41915.81
22:46:14|41915.81
22:46:15|41915.81
22:46:16|41915.81
22:46:17|41915.81
22:46:18|41915.81
22:46:19|41915.81
22:46:20|41915.81
22:46:21|41915.81
22:46:23|41915.87
22:46:23|41915.87
22:46:25|41915.87
22:46:25|41915.87
22:46:26|41915.87
22:46:27|41915.87
22:46:28|41915.87
22:46:29|41915.87
22:46:30|41915.87
22:46:31|41915.87
22:46:33|41915.87
22:46:35|41915.87
22:46:36|41915.87
22:46:37|41915.87
22:46:37|41915.87
22:46:38|41915.87
22:46:40|41915.87
22:46:40|41915.87
22:46:41|41936.51
22:46:42|41936.51
22:46:44|41936.51
22:46:44|41936.51
22:46:45|41936.51
22:46:47|41936.51
22:46:48|41936.51
22:46:49|41936.51
22:46:50|41936.51
22:46:51|41936.51
22:46:52|41936.51
22:46:53|41936.51
22:46:54|41936.51
22:46:55|41936.51
22:46:56|41936.51
22:46:57|41936.51
22:46:58|41936.51
22:46:59|41930.25
22:47:00|41930.25
22:47:01|41930.25
22:47:02|41930.25
22:47:03|41930.25
22:47:04|41930.25
22:47:05|41930.25
22:47:06|41938.57
22:47:07|41938.57
22:47:08|41932.97
22:47:09|41932.97
22:47:10|41932.97
22:47:11|41932.97
22:47:12|41932.97
22:47:13|41932.97
22:47:14|41932.97
22:47:15|41932.97
22:47:16|41932.97
22:47:17|41932.97
22:47:18|41932.97
22:47:19|41932.97
22:47:20|41932.64
22:47:21|41932.64
22:47:22|41932.64
22:47:23|41932.64
22:47:24|41932.64
22:47:25|41932.64
22:47:26|41932.64
22:47:28|41932.64
22:47:28|41930.
22:47:29|41930.01
22:47:31|41930.01
22:47:31|41930.01
22:47:32|41930.01
22:47:35|41930.01
22:47:35|41933.05
22:47:37|41933.05
22:47:39|41933.05
22:47:40|41933.05
22:47:41|41933.05
22:47:42|41923.52
22:47:44|41932.94
22:47:45|41932.94
22:47:46|41932.94
22:47:47|41930.4
22:47:48|41930.4
22:47:50|41930.4
22:47:50|41930.4
22:47:51|41930.4
22:47:52|41930.4
22:47:54|41930.4
22:47:55|41930.4
22:47:57|41941.22
22:47:57|41945.5
22:47:59|41945.5
22:47:59|41945.5
22:48:02|41945.5
22:48:03|41945.6
22:48:04|41945.6
22:48:05|41945.6
22:48:06|41945.6
22:48:07|41945.6
22:48:09|41945.6
22:48:09|41945.25
22:48:10|41945.25
22:48:11|41945.25
22:48:13|41952.81
22:48:14|41952.81
22:48:14|41952.81
22:48:15|41952.81
22:48:16|41946.38
22:48:17|41946.38
22:48:18|41941.89
22:48:19|41941.89
22:48:21|41941.89
22:48:22|41941.89
22:48:23|41941.89
22:48:24|41941.89
22:48:25|41941.89
22:48:26|41941.89
22:48:27|41941.89
22:48:28|41925.24
22:48:29|41925.59
22:48:30|41925.59
22:48:31|41925.59
22:48:32|41925.59
22:48:33|41925.59
22:48:34|41925.59
22:48:36|41925.59
22:48:36|41925.59
22:48:38|41925.59
22:48:39|41925.59
22:48:40|41925.59
22:48:41|41925.59
22:48:43|41925.59
22:48:44|41925.59
22:48:46|41925.59
22:48:47|41911.46
22:48:48|41911.46
22:48:49|41910.85
22:48:50|41910.85
22:48:52|41899.36
22:48:53|41899.36
22:48:54|41899.36
22:48:54|41899.36
22:48:56|41899.36
22:48:57|41899.36
22:48:57|41899.36
22:49:00|41906.03
22:49:00|41906.03
22:49:01|41902.08
22:49:02|41902.08
22:49:03|41902.08
22:49:04|41902.08
22:49:05|41902.08
22:49:06|41902.08
22:49:07|41904.76
22:49:08|41904.76
22:49:09|41904.76
22:49:10|41904.76
22:49:11|41904.76
22:49:12|41904.76
22:49:13|41904.76
22:49:14|41904.76
22:49:15|41904.76
22:49:16|41904.76
22:49:17|41904.76
22:49:19|41904.76
22:49:20|41904.76
22:49:21|41904.76
22:49:22|41904.76
22:49:23|41904.76
22:49:24|41904.76
22:49:25|41904.76
22:49:25|41904.76
22:49:26|41905.75
22:49:28|41905.75
22:49:29|41905.75
22:49:30|41905.75
22:49:30|41905.75
22:49:32|41905.75
22:49:33|41905.75
22:49:34|41905.75
22:49:35|41905.75
22:49:35|41906.01
22:49:38|41906.
22:49:38|41906.
22:49:40|41906.
22:49:41|41901.48
22:49:42|41901.48
22:49:43|41901.48
22:49:44|41901.48
22:49:45|41901.48
22:49:46|41901.48
22:49:47|41901.48
22:49:48|41901.48
22:49:49|41901.48
22:49:50|41901.48
22:49:51|41901.48
22:49:52|41901.48
22:49:53|41895.71
22:49:54|41901.81
22:49:55|41901.81
22:49:56|41901.81
22:49:57|41901.81
22:49:58|41901.81
22:49:59|41901.81
22:50:00|41901.81
22:50:01|41893.04
22:50:03|41893.04
22:50:04|41893.04
22:50:05|41893.04
22:50:06|41893.04
22:50:07|41893.04
22:50:08|41887.52
22:50:09|41887.52
22:50:10|41887.52
22:50:11|41887.52
22:50:12|41887.52
22:50:13|41897.29
22:50:14|41897.29
22:50:15|41904.93
22:50:16|41904.93
22:50:17|41900.73
22:50:18|41900.73
22:50:19|41900.73
22:50:20|41900.73
22:50:21|41900.73
22:50:22|41900.73
22:50:23|41911.25
22:50:24|41911.25
22:50:25|41920.47
22:50:26|41920.47
22:50:27|41920.47
22:50:28|41920.47
22:50:29|41920.47
22:50:30|41928.52
22:50:31|41928.52
22:50:32|41927.85
22:50:33|41919.16
22:50:34|41919.16
22:50:35|41919.16
22:50:36|41919.16
22:50:37|41929.78
22:50:39|41943.32
22:50:39|41941.51
22:50:40|41941.51
22:50:42|41941.51
22:50:44|41941.51
22:50:45|41941.51
22:50:45|41941.51
22:50:46|41941.9
22:50:48|41941.9
22:50:49|41941.9
22:50:50|41941.9
22:50:51|41941.9
22:50:52|41941.9
22:50:53|41943.02
22:50:54|41943.02
22:50:55|41937.7
22:50:56|41937.7
22:50:57|41937.7
22:50:58|41937.7
22:50:59|41937.7
22:51:00|41937.7
22:51:01|41937.7
22:51:02|41937.7
22:51:03|41937.7
22:51:04|41935.44
22:51:06|41937.27
22:51:06|41937.27
22:51:08|41937.27
22:51:09|41937.27
22:51:10|41937.27
22:51:11|41937.27
22:51:12|41937.27
22:51:13|41937.27
22:51:13|41937.27
22:51:14|41937.27
22:51:15|41937.27
22:51:16|41937.27
22:51:18|41938.08
22:51:19|41938.08
22:51:20|41938.08
22:51:20|41938.08
22:51:21|41938.08
22:51:23|41938.08
22:51:23|41938.08
22:51:24|41938.08
22:51:26|41948.45
22:51:27|41948.45
22:51:28|41948.45
22:51:29|41948.45
22:51:30|41948.45
22:51:31|41948.45
22:51:31|41951.67
22:51:33|41951.67
22:51:34|41951.67
22:51:36|41951.67
22:51:36|41951.67
22:51:37|41951.67
22:51:39|41951.67
22:51:40|41951.67
22:51:42|41951.67
22:51:42|41951.67
22:51:43|41951.67
22:51:44|41951.67
22:51:46|41951.67
22:51:47|41951.67
22:51:48|41951.67
22:51:49|41951.67
22:51:50|41950.56
22:51:51|41950.56
22:51:52|41950.56
22:51:53|41950.56
22:51:54|41950.56
22:51:55|41950.56
22:51:56|41950.56
22:51:57|41950.56
22:51:58|41950.57
22:51:59|41950.57
22:52:00|41950.56
22:52:01|41950.56
22:52:02|41950.56
22:52:03|41950.56
22:52:04|41950.56
22:52:05|41950.56
22:52:06|41950.57
22:52:07|41950.57
22:52:08|41950.57
22:52:09|41950.57
22:52:10|41950.57
22:52:11|41950.57
22:52:12|41950.57
22:52:13|41950.57
22:52:14|41950.57
22:52:15|41950.57
22:52:16|41950.2
22:52:17|41950.2
22:52:18|41950.2
22:52:19|41950.2
22:52:20|41950.2
22:52:21|41950.2
22:52:23|41950.2
22:52:24|41950.2
22:52:24|41945.38
22:52:25|41945.38
22:52:27|41945.38
22:52:27|41945.38
22:52:28|41945.38
22:52:29|41945.38
22:52:31|41945.38
22:52:31|41945.38
22:52:33|41945.38
22:52:33|41945.38
22:52:34|41945.38
22:52:35|41945.38
22:52:36|41945.38
22:52:38|41945.38
22:52:38|41945.38
22:52:40|41945.38
22:52:42|41945.38
22:52:43|41945.38
22:52:45|41946.27
22:52:46|41946.27
22:52:47|41939.68
22:52:47|41939.68
22:52:48|41939.68
22:52:49|41939.68
22:52:51|41939.68
22:52:52|41939.68
22:52:53|41939.68
22:52:54|41939.68
22:52:54|41942.73
22:52:56|41942.73
22:52:56|41942.73
22:52:58|41942.73
22:52:58|41938.03
22:53:00|41938.03
22:53:02|41938.03
22:53:02|41938.03
22:53:03|41938.03
22:53:04|41938.03
22:53:05|41938.03
22:53:07|41938.1
22:53:08|41938.1
22:53:08|41938.1
22:53:11|41938.1
22:53:11|41938.1
22:53:12|41938.04
22:53:13|41938.04
22:53:14|41938.04
22:53:15|41938.04
22:53:17|41938.04
22:53:18|41938.04
22:53:19|41938.04
22:53:20|41938.04
22:53:21|41938.04
22:53:21|41938.04
22:53:23|41938.04
22:53:24|41938.04
22:53:26|41938.04
22:53:26|41938.04
22:53:27|41938.06
22:53:28|41938.06
22:53:29|41938.06
22:53:31|41938.06
22:53:32|41938.06
22:53:32|41938.06
22:53:34|41938.06
22:53:35|41938.06
22:53:36|41938.06
22:53:37|41938.06
22:53:39|41938.06
22:53:40|41938.06
22:53:41|41938.06
22:53:42|41938.06
22:53:43|41938.06
22:53:44|41938.06
22:53:45|41938.06
22:53:46|41940.15
22:53:47|41938.04
22:53:49|41938.04
22:53:50|41938.04
22:53:51|41938.04
22:53:53|41938.04
22:53:53|41938.03
22:53:55|41938.03
22:53:55|41938.03
22:53:56|41938.03
22:53:57|41938.03
22:53:58|41937.19
22:54:00|41937.19
22:54:01|41937.19
22:54:02|41937.19
22:54:03|41937.19
22:54:04|41937.19
22:54:05|41937.19
22:54:06|41937.19
22:54:07|41937.19
22:54:08|41937.19
22:54:09|41937.19
22:54:10|41934.77
22:54:11|41934.77
22:54:12|41934.77
22:54:13|41944.63
22:54:14|41944.63
22:54:15|41944.63
22:54:16|41944.63
22:54:18|41944.63
22:54:19|41944.63
22:54:19|41944.63
22:54:21|41944.63
22:54:22|41944.63
22:54:22|41944.63
22:54:24|41944.63
22:54:25|41944.63
22:54:25|41944.63
22:54:27|41944.63
22:54:28|41944.63
22:54:28|41944.63
22:54:30|41944.63
22:54:31|41944.63
22:54:33|41944.63
22:54:33|41944.63
22:54:34|41944.63
22:54:36|41944.63
22:54:37|41944.63
22:54:38|41944.63
22:54:39|41944.62
22:54:41|41944.62
22:54:42|41944.62
22:54:43|41944.62
22:54:44|41940.17
22:54:45|41940.17
22:54:46|41940.17
22:54:48|41940.17
22:54:48|41940.17
22:54:49|41940.17
22:54:50|41940.17
22:54:51|41940.17
22:54:52|41940.17
22:54:54|41940.17
22:54:55|41940.17
22:54:56|41940.17
22:54:57|41940.17
22:54:58|41940.17
22:54:59|41940.17
22:55:00|41940.17
22:55:01|41940.17
22:55:02|41941.25
22:55:03|41941.25
22:55:05|41941.25
22:55:05|41941.25
22:55:06|41941.25
22:55:07|41941.25
22:55:08|41960.33
22:55:10|41960.33
22:55:10|41960.33
22:55:12|41960.33
22:55:12|41960.33
22:55:14|41960.33
22:55:15|41960.33
22:55:16|41960.33
22:55:17|41960.33
22:55:17|41960.33
22:55:18|41960.33
22:55:19|41960.33
22:55:20|41960.33
22:55:21|41960.33
22:55:23|41960.33
22:55:23|41960.33
22:55:24|41960.33
22:55:26|41960.33
22:55:26|41960.33
22:55:28|41960.33
22:55:29|41960.33
22:55:30|41957.45
22:55:31|41957.45
22:55:32|41957.45
22:55:33|41957.45
22:55:34|41957.45
22:55:35|41957.45
22:55:36|41957.45
22:55:37|41957.45
22:55:38|41957.45
22:55:39|41957.45
22:55:41|41957.45
22:55:42|41957.45
22:55:43|41957.45
22:55:44|41957.45
22:55:46|41957.45
22:55:47|41957.45
22:55:48|41957.45
22:55:50|41957.45
22:55:51|41957.45
22:55:52|41957.45
22:55:53|41957.45
22:55:55|41957.49
22:55:56|41974.05
22:55:56|41974.05
22:55:57|41974.05
22:55:59|41974.05
22:55:59|41974.05
22:56:00|41974.05
22:56:01|41974.05
22:56:02|41974.05
22:56:04|41981.39
22:56:05|41981.4
22:56:06|41981.4
22:56:07|41981.4
22:56:08|41981.4
22:56:09|41981.4
22:56:10|41981.4
22:56:11|41986.36
22:56:12|41986.36
22:56:13|41983.97
22:56:14|41984.06
22:56:15|41982.59
22:56:16|41975.9
22:56:17|41975.9
22:56:18|41975.9
22:56:19|41975.1
22:56:20|41975.1
22:56:22|41975.1
22:56:23|41975.1
22:56:24|41975.1
22:56:24|41975.1
22:56:25|41975.1
22:56:28|41975.1
22:56:28|41975.1
22:56:29|41975.1
22:56:30|41975.1
22:56:31|41975.1
22:56:33|41975.1
22:56:33|41975.1
22:56:35|41975.1
22:56:36|41975.1
22:56:37|41975.1
22:56:38|41975.1
22:56:39|41975.1
22:56:40|41975.1
22:56:40|41972.34
22:56:42|41972.34
22:56:43|41972.34
22:56:45|41972.34
22:56:45|41972.34
22:56:46|41975.09
22:56:47|41975.09
22:56:48|41983.65
22:56:49|41983.65
22:56:50|41983.65
22:56:51|41983.65
22:56:52|41983.65
22:56:53|41984.58
22:56:54|41984.58
22:56:55|41984.58
22:56:56|41984.58
22:56:57|41984.58
22:56:58|41988.26
22:56:59|41988.26
22:57:00|41988.26
22:57:01|41988.26
22:57:03|41984.57
22:57:03|41984.57
22:57:05|41984.57
22:57:06|41984.57
22:57:07|41984.57
22:57:08|41985.2
22:57:09|41985.2
22:57:10|41985.2
22:57:10|41985.2
22:57:12|41985.2
22:57:12|41985.2
22:57:14|41985.2
22:57:15|41990.07
22:57:15|41990.07
22:57:17|41990.07
22:57:18|41990.07
22:57:19|41989.84
22:57:20|41992.4
22:57:20|41992.4
22:57:22|41992.6
22:57:22|41992.6
22:57:24|41992.6
22:57:25|41992.6
22:57:26|41992.6
22:57:27|41992.6
22:57:28|41992.6
22:57:29|41992.6
22:57:29|41992.6
22:57:31|41992.6
22:57:32|41992.6
22:57:34|41992.6
22:57:35|41994.19
22:57:35|41994.19
22:57:37|41994.19
22:57:37|41994.19
22:57:38|41994.19
22:57:39|41994.24
22:57:41|41994.24
22:57:42|41994.24
22:57:43|41994.24
22:57:44|41994.24
22:57:46|41994.24
22:57:47|41994.24
22:57:48|41995.76
22:57:49|41995.76
22:57:50|41995.76
22:57:51|41995.76
22:57:52|42002.7
22:57:53|42002.7
22:57:54|42002.7
22:57:55|42002.7
22:57:56|42002.7
22:57:57|42002.7
22:57:58|42002.7
22:57:59|42002.7
22:58:00|42002.7
22:58:01|42002.7
22:58:02|42002.7
22:58:03|42002.7
22:58:05|42002.7
22:58:06|42002.7
22:58:07|42002.7
22:58:08|42002.7
22:58:09|42001.41
22:58:10|42001.41
22:58:12|41994.71
22:58:13|42001.4
22:58:14|42006.86
22:58:15|42009.61
22:58:16|42020.42
22:58:17|42020.42
22:58:18|42020.42
22:58:18|42020.42
22:58:20|42020.42
22:58:20|42020.42
22:58:22|42020.42
22:58:23|42020.42
22:58:23|42020.42
22:58:25|42020.42
22:58:26|42020.42
22:58:27|42020.42
22:58:28|42023.03
22:58:29|42023.03
22:58:29|42023.03
22:58:32|42023.03
22:58:33|42023.03
22:58:34|42023.03
22:58:35|42023.03
22:58:36|42020.65
22:58:37|42020.65
22:58:38|42020.65
22:58:40|42020.65
22:58:40|42020.65
22:58:41|42020.65
22:58:43|42020.65
22:58:43|42020.65
22:58:45|42020.65
22:58:46|42020.65
22:58:48|42020.65
22:58:50|42020.65
22:58:50|42023.84
22:58:52|42023.4
22:58:52|42023.4
22:58:53|42023.4
22:58:55|42023.4
22:58:57|42023.4
22:58:57|42027.83
22:58:58|42027.83
22:58:59|42027.83
22:59:00|42027.83
22:59:01|42027.83
22:59:03|42025.48
22:59:03|42025.48
22:59:04|42026.99
22:59:06|42026.99
22:59:07|42026.99
22:59:08|42026.99
22:59:09|42026.99
22:59:10|42026.99
22:59:11|42026.99
22:59:13|42029.62
22:59:14|42029.62
22:59:15|42029.63
22:59:15|42029.63
22:59:16|42029.63
22:59:18|42029.48
22:59:19|42029.48
22:59:20|42029.48
22:59:21|42030.
22:59:22|42030.
22:59:23|42030.
22:59:24|42030.
22:59:25|42030.
22:59:26|42030.
22:59:27|42029.99
22:59:28|42029.99
22:59:29|42029.99
22:59:30|42029.99
22:59:31|42029.99
22:59:32|42029.99
22:59:33|42029.99
22:59:34|42029.99
22:59:36|42029.99
22:59:37|42029.99
22:59:37|42029.99
22:59:39|42029.99
22:59:40|42029.99
22:59:41|42029.99
22:59:43|42029.99
22:59:44|42029.99
22:59:44|42029.99
22:59:47|42029.99
22:59:47|42029.99
22:59:48|42029.99
22:59:50|42029.99
22:59:52|42029.99
22:59:52|42029.99
22:59:53|42030.
22:59:54|42030.
22:59:55|42030.
22:59:56|42030.
22:59:57|42030.
22:59:58|42030.
22:59:59|42030.
23:00:01|42030.
23:00:03|42030.
23:00:03|42030.
23:00:05|42030.
23:00:05|42030.
23:00:07|42049.8
23:00:08|42049.8
23:00:09|42049.8
23:00:10|42030.17
23:00:11|42030.17
23:00:12|42030.01
23:00:13|42029.97
23:00:14|42029.97
23:00:15|42029.97
23:00:16|42029.97
23:00:17|42029.97
23:00:18|42029.97
23:00:19|42025.92
23:00:20|42025.92
23:00:21|42025.92
23:00:22|42025.92
23:00:23|42025.92
23:00:24|42025.92
23:00:25|42029.44
23:00:27|42029.61
23:00:27|42029.61
23:00:28|42029.61
23:00:30|42029.61
23:00:31|42029.61
23:00:31|42029.61
23:00:32|42029.61
23:00:34|42029.61
23:00:35|42025.64
23:00:36|42025.64
23:00:37|42025.64
23:00:38|42025.64
23:00:39|42025.64
23:00:40|42025.63
23:00:42|42019.78
23:00:42|42019.78
23:00:44|42019.78
23:00:44|42019.78
23:00:46|42019.78
23:00:47|42019.78
23:00:49|42025.42
23:00:51|42025.42
23:00:51|42025.42
23:00:53|42025.64
23:00:54|42025.64
23:00:56|42025.64
23:00:56|42025.64
23:00:58|42025.64
23:01:00|42025.64
23:01:01|42025.64
23:01:02|42025.64
23:01:03|42025.64
23:01:05|42024.84
23:01:06|42024.84
23:01:06|42024.84
23:01:07|42025.65
23:01:08|42025.65
23:01:09|42025.65
23:01:10|42025.65
23:01:12|42025.65
23:01:13|42025.65
23:01:13|42035.78
23:01:15|42035.72
23:01:15|42035.72
23:01:16|42035.66
23:01:18|42035.64
23:01:19|42035.64
23:01:19|42033.11
23:01:20|42033.12
23:01:21|42033.12
23:01:22|42033.12
23:01:23|42033.12
23:01:24|42033.12
23:01:25|42033.12
23:01:26|42033.12
23:01:27|42033.12
23:01:29|42033.12
23:01:29|42033.12
23:01:31|42033.12
23:01:32|42039.77
23:01:33|42039.77
23:01:35|42032.96
23:01:36|42032.96
23:01:37|42036.21
23:01:39|42036.22
23:01:39|42036.22
23:01:40|42039.48
23:01:41|42040.93
23:01:43|42036.73
23:01:44|42036.73
23:01:45|42040.8
23:01:46|42040.8
23:01:47|42040.8
23:01:49|42040.8
23:01:49|42040.8
23:01:51|42040.8
23:01:52|42038.97
23:01:53|42040.25
23:01:55|42040.25
23:01:56|42040.25
23:01:57|42035.68
23:01:58|42035.68
23:01:59|42035.68
23:02:01|42040.02
23:02:02|42040.02
23:02:03|42040.74
23:02:04|42041.1
23:02:06|42041.1
23:02:07|42041.1
23:02:08|42040.68
23:02:09|42040.68
23:02:10|42040.68
23:02:11|42040.68
23:02:12|42040.68
23:02:12|42040.68
23:02:14|42040.68
23:02:15|42040.68
23:02:16|42040.68
23:02:16|42040.68
23:02:18|42040.68
23:02:19|42040.68
23:02:20|42040.68
23:02:20|42040.68
23:02:22|42038.7
23:02:23|42038.7
23:02:24|42038.7
23:02:25|42038.7
23:02:27|42038.7
23:02:27|42038.7
23:02:28|42033.65
23:02:29|42024.5
23:02:30|42024.5
23:02:31|42026.57
23:02:32|42026.57
23:02:33|42026.57
23:02:34|42026.57
23:02:36|42025.21
23:02:37|42025.21
23:02:38|42025.21
23:02:39|42025.21
23:02:40|42025.21
23:02:41|42025.21
23:02:42|42025.21
23:02:43|42025.21
23:02:44|42025.24
23:02:45|42025.24
23:02:46|42025.06
23:02:47|42025.06
23:02:47|42025.06
23:02:50|42024.9
23:02:51|42024.9
23:02:52|42024.9
23:02:54|42024.9
23:02:54|42022.19
23:02:56|42022.19
23:02:57|42022.19
23:02:58|42022.19
23:02:59|42022.19
23:03:00|42016.95
23:03:01|42016.95
23:03:02|42016.95
23:03:03|42016.95
23:03:05|42019.7
23:03:06|42019.7
23:03:06|42019.7
23:03:07|42019.7
23:03:08|42019.7
23:03:09|42019.7
23:03:11|42019.7
23:03:12|42019.6
23:03:13|42019.6
23:03:13|42019.6
23:03:15|42019.6
23:03:15|42019.6
23:03:16|42020.09
23:03:17|42022.2
23:03:19|42022.2
23:03:20|42022.14
23:03:20|42022.14
23:03:21|42022.14
23:03:23|42022.14
23:03:23|42022.14
23:03:24|42022.14
23:03:25|42022.14
23:03:26|42022.14
23:03:27|42022.14
23:03:28|42019.08
23:03:30|42019.4
23:03:31|42019.4
23:03:32|42021.47
23:03:32|42020.27
23:03:34|42021.51
23:03:34|42021.51
23:03:36|42021.51
23:03:36|42021.51
23:03:37|42021.01
23:03:39|42022.57
23:03:39|42022.57
23:03:41|42022.57
23:03:42|42022.57
23:03:43|42022.57
23:03:44|42026.99
23:03:45|42026.99
23:03:46|42026.99
23:03:47|42026.99
23:03:48|42026.99
23:03:49|42026.99
23:03:51|42026.99
23:03:52|42026.99
23:03:54|42026.99
23:03:54|42022.
23:03:55|42022.
23:03:56|42022.
23:03:57|42022.
23:03:58|42022.
23:04:00|42022.
23:04:01|42022.98
23:04:02|42022.98
23:04:03|42022.98
23:04:04|42022.98
23:04:05|42022.98
23:04:06|42022.98
23:04:07|42022.
23:04:08|42022.
23:04:09|42012.47
23:04:09|42012.47
23:04:11|42012.47
23:04:12|42012.47
23:04:13|42019.88
23:04:14|42019.88
23:04:15|42019.88
23:04:16|42022.9
23:04:17|42022.9
23:04:18|42024.51
23:04:18|42024.51
23:04:20|42023.12
23:04:22|42023.12
23:04:22|42023.12
23:04:23|42023.12
23:04:24|42023.12
23:04:25|42023.12
23:04:26|42023.12
23:04:27|42023.12
23:04:28|42023.12
23:04:29|42023.12
23:04:30|42023.12
23:04:31|42023.12
23:04:32|42016.88
23:04:33|42016.88
23:04:34|42016.88
23:04:35|42016.88
23:04:36|42016.88
23:04:37|42016.88
23:04:39|42016.88
23:04:39|42016.88
23:04:41|42016.88
23:04:42|42016.88
23:04:43|42016.88
23:04:44|42016.88
23:04:45|42016.88
23:04:47|42016.88
23:04:47|42016.88
23:04:48|42016.88
23:04:49|42016.88
23:04:51|42016.88
23:04:53|42016.88
23:04:53|42016.88
23:04:55|42016.88
23:04:57|42016.88
23:04:58|42016.88
23:04:58|42016.88
23:05:00|42016.88
23:05:00|42016.88
23:05:01|42022.14
23:05:03|42022.14
23:05:03|42022.02
23:05:04|42023.14
23:05:06|42023.14
23:05:06|42023.14
23:05:07|42023.14
23:05:09|42023.14
23:05:10|42023.14
23:05:11|42023.14
23:05:11|42023.14
23:05:13|42023.14
23:05:14|42023.14
23:05:15|42023.14
23:05:15|42023.14
23:05:17|42023.14
23:05:17|42023.14
23:05:18|42023.14
23:05:20|42023.14
23:05:20|42023.14
23:05:21|42023.14
23:05:22|42023.14
23:05:24|42023.14
23:05:24|42023.14
23:05:25|42023.14
23:05:27|42023.14
23:05:28|42023.14
23:05:29|42023.14
23:05:29|42023.14
23:05:30|42023.14
23:05:32|42023.14
23:05:32|42023.14
23:05:34|42023.14
23:05:34|42023.14
23:05:35|42023.14
23:05:37|42020.83
23:05:38|42023.14
23:05:38|42023.14
23:05:39|42023.14
23:05:41|42023.14
23:05:41|42023.14
23:05:42|42023.14
23:05:44|42024.3
23:05:45|42024.3
23:05:45|42024.3
23:05:46|42023.78
23:05:47|42023.73
23:05:48|42023.68
23:05:50|42023.68
23:05:51|42023.59
23:05:51|42023.59
23:05:53|42023.59
23:05:55|42023.59
23:05:56|42018.04
23:05:58|42016.69
23:05:58|42016.69
23:05:59|42014.95
23:06:00|42015.23
23:06:02|42015.23
23:06:04|42015.23
23:06:05|42015.23
23:06:05|42015.23
23:06:07|42015.23
23:06:08|42015.23
23:06:09|42015.23
23:06:10|42015.23
23:06:10|42017.65
23:06:12|42017.65
23:06:13|42017.65
23:06:13|42017.65
23:06:15|42016.77
23:06:16|42000.
23:06:17|42000.
23:06:18|42000.
23:06:18|42000.
23:06:20|42002.5
23:06:21|42000.75
23:06:23|42003.29
23:06:23|42003.25
23:06:24|42000.75
23:06:25|42000.75
23:06:26|42000.01
23:06:27|42000.01
23:06:28|42000.
23:06:29|42000.
23:06:30|42000.01
23:06:32|42000.01
23:06:32|42000.01
23:06:33|42000.01
23:06:34|42000.01
23:06:35|42000.01
23:06:36|42000.01
23:06:37|42000.01
23:06:38|42000.01
23:06:39|42000.01
23:06:40|42000.01
23:06:41|42000.01
23:06:42|42000.01
23:06:43|42000.01
23:06:44|42000.01
23:06:45|42000.01
23:06:46|42000.01
23:06:47|42000.01
23:06:48|42000.01
23:06:49|42000.01
23:06:50|42000.01
23:06:51|42000.01
23:06:53|42000.01
23:06:54|41992.94
23:06:55|41992.94
23:06:57|41992.94
23:06:58|41992.94
23:06:59|41992.94
23:07:00|41992.94
23:07:00|41989.01
23:07:02|41989.01
23:07:02|41989.01
23:07:04|41989.01
23:07:05|41989.01
23:07:06|41989.01
23:07:08|41989.01
23:07:09|41989.3
23:07:10|41989.3
23:07:11|41991.72
23:07:12|41991.72
23:07:13|41991.72
23:07:14|41991.72
23:07:15|41991.72
23:07:16|41985.93
23:07:17|41985.93
23:07:18|41987.98
23:07:20|41986.42
23:07:21|41989.57
23:07:23|41989.57
23:07:23|41989.57
23:07:24|41989.57
23:07:25|41989.57
23:07:26|41989.57
23:07:27|41989.57
23:07:28|41989.57
23:07:29|41995.26
23:07:30|41992.02
23:07:31|41992.02
23:07:32|41992.02
23:07:33|41992.02
23:07:34|41992.02
23:07:35|41992.02
23:07:36|41992.02
23:07:37|41992.02
23:07:38|41992.02
23:07:39|41992.02
23:07:40|41992.02
23:07:41|41991.71
23:07:42|41991.71
23:07:43|41989.13
23:07:44|41989.13
23:07:45|41989.13
23:07:46|41989.13
23:07:47|41989.13
23:07:48|41989.42
23:07:49|41989.42
23:07:50|41989.42
23:07:51|41989.42
23:07:52|41978.75
23:07:54|41971.3
23:07:56|41971.3
23:07:57|41971.3
23:07:58|41971.3
23:07:59|41971.3
23:08:00|41971.3
23:08:01|41971.3
23:08:02|41971.3
23:08:03|41971.3
23:08:04|41971.3
23:08:05|41971.3
23:08:06|41971.3
23:08:07|41971.3
23:08:08|41973.89
23:08:09|41972.81
23:08:10|41972.81
23:08:11|41972.81
23:08:12|41972.81
23:08:13|41972.81
23:08:14|41972.81
23:08:15|41972.81
23:08:16|41972.81
23:08:17|41972.81
23:08:18|41972.81
23:08:19|41972.81
23:08:20|41972.81
23:08:21|41972.81
23:08:22|41972.81
23:08:23|41972.81
23:08:24|41972.81
23:08:25|41972.51
23:08:26|41972.51
23:08:27|41972.5
23:08:28|41972.5
23:08:29|41972.5
23:08:30|41972.5
23:08:31|41972.5
23:08:32|41972.5
23:08:33|41972.5
23:08:34|41968.77
23:08:35|41968.77
23:08:36|41968.77
23:08:37|41971.43
23:08:38|41971.43
23:08:39|41971.43
23:08:40|41969.77
23:08:41|41969.77
23:08:42|41969.77
23:08:43|41969.77
23:08:44|41967.97
23:08:45|41967.97
23:08:46|41967.97
23:08:47|41967.97
23:08:49|41967.97
23:08:49|41967.97
23:08:50|41967.97
23:08:52|41968.02
23:08:53|41968.02
23:08:54|41968.02
23:08:55|41968.02
23:08:56|41968.02
23:08:57|41968.02
23:08:59|41968.01
23:08:59|41968.01
23:09:01|41968.01
23:09:02|41968.01
23:09:02|41968.01
23:09:04|41968.01
23:09:05|41968.01
23:09:06|41968.02
23:09:07|41968.02
23:09:09|41968.02
23:09:09|41968.02
23:09:10|41968.02
23:09:11|41968.02
23:09:12|41969.73
23:09:13|41969.73
23:09:14|41969.73
23:09:15|41969.73
23:09:16|41969.73
23:09:17|41969.73
23:09:18|41969.73
23:09:19|41969.73
23:09:20|41969.73
23:09:21|41972.51
23:09:22|41972.51
23:09:23|41972.51
23:09:24|41972.51
23:09:25|41972.51
23:09:26|41972.51
23:09:28|41972.51
23:09:29|41972.51
23:09:30|41972.51
23:09:31|41972.51
23:09:32|41972.51
23:09:32|41972.51
23:09:34|41968.24
23:09:35|41968.24
23:09:36|41968.24
23:09:37|41968.23
23:09:38|41968.23
23:09:38|41968.23
23:09:40|41968.23
23:09:41|41968.23
23:09:42|41967.52
23:09:43|41967.53
23:09:44|41970.31
23:09:45|41972.41
23:09:46|41972.41
23:09:46|41972.41
23:09:48|41967.53
23:09:49|41967.53
23:09:50|41972.48
23:09:51|41972.48
23:09:51|41972.4
23:09:54|41972.4
23:09:54|41972.46
23:09:55|41972.46
23:09:57|41972.46
23:09:59|41972.46
23:10:00|41972.46
23:10:01|41972.46
23:10:02|41972.46
23:10:03|41972.46
23:10:04|41972.46
23:10:05|41972.45
23:10:06|41972.45
23:10:07|41972.45
23:10:08|41972.45
23:10:09|41972.81
23:10:10|41972.8
23:10:11|41972.8
23:10:12|41972.8
23:10:13|41972.8
23:10:14|41972.8
23:10:15|41972.8
23:10:16|41972.8
23:10:17|41972.8
23:10:18|41972.8
23:10:19|41972.8
23:10:20|41972.8
23:10:21|41972.8
23:10:22|41972.81
23:10:23|41995.78
23:10:24|41995.78
23:10:25|41995.78
23:10:26|41977.15
23:10:27|41977.15
23:10:28|41977.15
23:10:29|41977.15
23:10:30|41978.84
23:10:31|41978.84
23:10:32|41978.84
23:10:33|41978.84
23:10:34|41978.84
23:10:35|41978.84
23:10:36|41978.84
23:10:37|41978.84
23:10:38|41978.84
23:10:39|41978.84
23:10:40|41978.84
23:10:41|41978.84
23:10:42|41978.84
23:10:43|41978.84
23:10:44|41981.14
23:10:45|41981.14
23:10:46|41981.14
23:10:47|41981.14
23:10:48|41981.14
23:10:49|41981.14
23:10:50|41981.14
23:10:52|41982.32
23:10:52|41981.26
23:10:53|41981.28
23:10:54|41981.28
23:10:56|41981.28
23:10:56|41981.28
23:10:58|41981.28
23:10:59|41979.73
23:11:00|41979.73
23:11:01|41981.38
23:11:02|41981.38
23:11:03|41981.38
23:11:04|41981.38
23:11:05|41981.38
23:11:07|41981.38
23:11:07|41981.38
23:11:09|41981.38
23:11:10|41981.38
23:11:11|41981.38
23:11:12|41987.58
23:11:13|41987.58
23:11:13|41987.58
23:11:14|41987.58
23:11:16|41987.58
23:11:17|41987.58
23:11:18|41987.58
23:11:19|41987.58
23:11:20|41982.49
23:11:21|41982.49
23:11:22|41982.49
23:11:23|41982.49
23:11:24|41982.49
23:11:25|41982.49
23:11:26|41982.49
23:11:27|41981.25
23:11:28|41981.25
23:11:30|41983.01
23:11:31|41983.
23:11:32|41980.94
23:11:33|41980.94
23:11:34|41980.94
23:11:35|41977.77
23:11:36|41977.77
23:11:38|41977.9
23:11:39|41977.9
23:11:39|41977.9
23:11:41|41977.9
23:11:41|41977.9
23:11:43|41977.9
23:11:43|41977.9
23:11:45|41977.9
23:11:46|41977.9
23:11:47|41977.9
23:11:48|41981.46
23:11:49|41968.54
23:11:49|41966.34
23:11:50|41956.29
23:11:52|41956.29
23:11:54|41956.29
23:11:54|41956.29
23:11:55|41954.53
23:11:56|41954.53
23:11:57|41954.53
23:11:58|41954.53
23:12:00|41954.53
23:12:02|41954.53
23:12:02|41954.53
23:12:03|41954.53
23:12:04|41954.53
23:12:06|41966.3
23:12:08|41966.3
23:12:09|41966.3
23:12:10|41966.3
23:12:11|41966.3
23:12:12|41953.99
23:12:13|41953.96
23:12:14|41953.96
23:12:15|41953.96
23:12:16|41953.96
23:12:17|41953.96
23:12:18|41953.96
23:12:19|41953.96
23:12:20|41953.96
23:12:21|41953.96
23:12:22|41953.96
23:12:23|41953.96
23:12:24|41953.96
23:12:25|41943.54
23:12:26|41943.54
23:12:27|41943.54
23:12:28|41943.54
23:12:30|41943.54
23:12:30|41943.54
23:12:31|41943.54
23:12:32|41943.54
23:12:34|41944.62
23:12:35|41944.62
23:12:35|41944.62
23:12:37|41944.62
23:12:38|41943.32
23:12:38|41943.32
23:12:39|41943.32
23:12:41|41943.32
23:12:41|41943.32
23:12:42|41943.32
23:12:43|41943.32
23:12:45|41943.32
23:12:45|41943.32
23:12:47|41945.06
23:12:48|41939.
23:12:49|41939.7
23:12:49|41939.7
23:12:50|41939.7
23:12:51|41939.7
23:12:52|41939.7
23:12:53|41939.7
23:12:55|41939.7
23:12:55|41939.7
23:12:56|41928.35
23:12:58|41928.35
23:12:59|41928.35
23:13:00|41928.35
23:13:02|41928.35
23:13:03|41929.63
23:13:05|41929.63
23:13:06|41929.63
23:13:08|41929.63
23:13:08|41929.63
23:13:09|41929.63
23:13:11|41918.96
23:13:12|41918.96
23:13:13|41918.96
23:13:15|41913.93
23:13:16|41913.93
23:13:17|41913.93
23:13:19|41913.93
23:13:19|41919.19
23:13:20|41921.29
23:13:21|41921.29
23:13:23|41921.29
23:13:24|41921.29
23:13:25|41921.29
23:13:26|41921.29
23:13:27|41921.29
23:13:28|41921.29
23:13:29|41921.29
23:13:30|41921.29
23:13:31|41921.29
23:13:33|41926.04
23:13:33|41923.05
23:13:34|41923.05
23:13:35|41923.05
23:13:37|41923.05
23:13:37|41923.05
23:13:38|41923.05
23:13:39|41923.05
23:13:40|41923.05
23:13:42|41923.05
23:13:42|41923.05
23:13:43|41923.05
23:13:44|41923.05
23:13:45|41923.05
23:13:46|41923.05
23:13:47|41923.05
23:13:49|41923.05
23:13:49|41923.05
23:13:50|41915.99
23:13:51|41915.99
23:13:53|41915.99
23:13:53|41915.99
23:13:54|41915.99
23:13:55|41915.99
23:13:57|41915.99
23:13:58|41910.35
23:13:59|41910.35
23:14:00|41910.35
23:14:01|41910.35
23:14:04|41910.35
23:14:05|41890.1
23:14:07|41885.16
23:14:07|41885.16
23:14:08|41885.16
23:14:09|41885.16
23:14:10|41863.
23:14:11|41856.79
23:14:12|41865.64
23:14:14|41865.64
23:14:15|41855.12
23:14:16|41850.1
23:14:17|41847.01
23:14:18|41830.98
23:14:19|41845.34
23:14:20|41856.12
23:14:21|41869.
23:14:22|41869.
23:14:23|41869.
23:14:24|41869.
23:14:25|41878.08
23:14:26|41878.08
23:14:27|41878.08
23:14:28|41878.08
23:14:29|41878.08
23:14:30|41878.08
23:14:31|41878.08
23:14:32|41878.08
23:14:33|41878.08
23:14:34|41878.08
23:14:35|41878.08
23:14:36|41878.08
23:14:37|41878.08
23:14:38|41878.08
23:14:39|41878.08
23:14:40|41878.08
23:14:41|41901.
23:14:42|41901.
23:14:43|41926.13
23:14:44|41927.24
23:14:45|41927.24
23:14:46|41927.24
23:14:47|41927.24
23:14:48|41927.24
23:14:49|41927.24
23:14:50|41928.29
23:14:52|41940.6
23:14:52|41949.37
23:14:53|41949.37
23:14:54|41949.37
23:14:55|41949.37
23:14:56|41939.
23:14:57|41939.
23:14:58|41931.44
23:14:59|41931.44
23:15:01|41931.44
23:15:01|41931.44
23:15:02|41931.44
23:15:04|41931.44
23:15:06|41928.98
23:15:06|41928.98
23:15:08|41921.96
23:15:09|41921.96
23:15:10|41921.97
23:15:11|41920.95
23:15:12|41920.95
23:15:13|41920.95
23:15:14|41920.95
23:15:15|41920.95
23:15:16|41920.95
23:15:17|41920.95
23:15:18|41920.95
23:15:19|41920.95
23:15:20|41920.95
23:15:21|41925.37
23:15:22|41931.75
23:15:23|41931.75
23:15:24|41931.75
23:15:25|41931.75
23:15:26|41931.75
23:15:27|41931.75
23:15:28|41931.75
23:15:29|41931.75
23:15:30|41931.75
23:15:31|41930.85
23:15:32|41930.85
23:15:33|41930.85
23:15:34|41930.85
23:15:35|41930.85
23:15:36|41930.78
23:15:37|41930.78
23:15:38|41930.77
23:15:39|41930.77
23:15:40|41930.77
23:15:41|41930.77
23:15:42|41941.17
23:15:43|41945.36
23:15:44|41945.36
23:15:46|41945.36
23:15:46|41945.36
23:15:47|41945.36
23:15:49|41945.36
23:15:50|41945.36
23:15:51|41945.36
23:15:52|41945.36
23:15:53|41945.36
23:15:53|41945.36
23:15:54|41945.36
23:15:56|41950.
23:15:57|41950.
23:15:57|41950.
23:15:58|41950.
23:16:00|41950.
23:16:01|41950.
23:16:01|41950.
23:16:04|41950.
23:16:05|41950.
23:16:06|41950.
23:16:07|41950.
23:16:08|41950.
23:16:08|41950.
23:16:10|41950.
23:16:11|41950.
23:16:12|41950.
23:16:14|41950.
23:16:14|41950.
23:16:15|41950.
23:16:16|41950.
23:16:17|41950.
23:16:18|41950.
23:16:19|41950.
23:16:20|41950.
23:16:21|41950.
23:16:22|41955.61
23:16:23|41955.61
23:16:24|41955.61
23:16:25|41955.61
23:16:26|41952.77
23:16:27|41952.77
23:16:28|41951.49
23:16:29|41951.49
23:16:31|41955.16
23:16:31|41955.16
23:16:32|41955.16
23:16:33|41955.16
23:16:34|41955.16
23:16:35|41955.16
23:16:36|41955.16
23:16:37|41955.16
23:16:38|41955.16
23:16:39|41955.16
23:16:40|41951.36
23:16:41|41951.36
23:16:42|41951.36
23:16:43|41951.36
23:16:44|41951.36
23:16:46|41951.46
23:16:47|41951.46
23:16:48|41951.53
23:16:49|41951.56
23:16:50|41951.56
23:16:51|41951.56
23:16:52|41951.56
23:16:53|41951.56
23:16:54|41951.56
23:16:55|41951.56
23:16:56|41957.41
23:16:57|41957.41
23:16:58|41957.41
23:16:59|41957.41
23:17:01|41956.86
23:17:02|41956.86
23:17:03|41956.22
23:17:05|41956.22
23:17:06|41956.22
23:17:07|41956.22
23:17:08|41956.22
23:17:09|41956.22
23:17:10|41956.22
23:17:12|41956.22
23:17:12|41956.22
23:17:13|41956.22
23:17:14|41956.22
23:17:16|41956.97
23:17:17|41956.97
23:17:18|41956.86
23:17:19|41956.86
23:17:20|41956.86
23:17:22|41956.86
23:17:23|41956.86
23:17:24|41956.86
23:17:25|41956.86
23:17:26|41957.78
23:17:27|41957.78
23:17:27|41957.69
23:17:29|41957.68
23:17:29|41957.68
23:17:31|41957.68
23:17:32|41957.68
23:17:33|41957.68
23:17:34|41957.68
23:17:35|41957.68
23:17:36|41957.68
23:17:36|41957.68
23:17:38|41957.68
23:17:39|41957.68
23:17:40|41957.68
23:17:40|41957.68
23:17:42|41957.68
23:17:43|41957.68
23:17:44|41957.68
23:17:45|41957.68
23:17:46|41957.68
23:17:47|41957.68
23:17:49|41957.68
23:17:49|41957.68
23:17:50|41957.68
23:17:51|41957.68
23:17:52|41957.68
23:17:53|41957.68
23:17:54|41957.68
23:17:55|41957.68
23:17:56|41957.68
23:17:57|41948.21
23:17:58|41948.21
23:17:59|41947.24
23:18:00|41947.24
23:18:01|41947.24
23:18:02|41947.24
23:18:04|41963.28
23:18:06|41963.28
23:18:06|41963.28
23:18:07|41963.28
23:18:08|41963.28
23:18:09|41963.28
23:18:11|41963.28
23:18:13|41967.92
23:18:13|41955.27
23:18:14|41955.27
23:18:15|41955.27
23:18:17|41955.27
23:18:18|41955.27
23:18:19|41955.27
23:18:20|41955.27
23:18:21|41955.27
23:18:21|41955.27
23:18:22|41955.27
23:18:23|41955.27
23:18:24|41955.27
23:18:25|41955.27
23:18:27|41955.27
23:18:28|41955.27
23:18:29|41955.27
23:18:30|41955.27
23:18:31|41955.27
23:18:32|41955.27
23:18:33|41955.27
23:18:34|41955.27
23:18:35|41955.27
23:18:36|41955.27
23:18:37|41955.27
23:18:38|41955.27
23:18:39|41955.27
23:18:40|41955.27
23:18:41|41955.27
23:18:42|41955.27
23:18:43|41955.27
23:18:44|41955.27
23:18:45|41955.27
23:18:46|41955.27
23:18:47|41955.27
23:18:48|41955.27
23:18:49|41955.27
23:18:51|41955.27
23:18:51|41952.64
23:18:53|41952.64
23:18:53|41952.64
23:18:55|41952.64
23:18:56|41952.64
23:18:57|41952.64
23:18:58|41952.64
23:19:00|41948.11
23:19:01|41948.11
23:19:01|41948.11
23:19:02|41948.11
23:19:04|41948.11
23:19:05|41948.11
23:19:07|41948.11
23:19:08|41970.47
23:19:09|41970.47
23:19:11|41970.47
23:19:12|41962.68
23:19:13|41962.69
23:19:15|41962.65
23:19:15|41962.65
23:19:16|41962.65
23:19:17|41962.65
23:19:18|41962.65
23:19:19|41962.65
23:19:20|41962.65
23:19:21|41962.65
23:19:22|41962.65
23:19:23|41962.65
23:19:24|41962.65
23:19:25|41962.65
23:19:27|41962.66
23:19:28|41962.66
23:19:29|41962.66
23:19:30|41962.66
23:19:31|41962.66
23:19:33|41962.66
23:19:33|41962.66
23:19:34|41962.66
23:19:35|41962.66
23:19:37|41962.66
23:19:38|41965.69
23:19:39|41965.69
23:19:39|41965.69
23:19:41|41965.69
23:19:42|41962.67
23:19:43|41962.67
23:19:44|41962.67
23:19:45|41962.67
23:19:46|41962.67
23:19:46|41962.67
23:19:47|41962.67
23:19:49|41962.67
23:19:49|41962.67
23:19:51|41962.67
23:19:52|41962.67
23:19:53|41962.67
23:19:54|41962.67
23:19:55|41965.46
23:19:56|41965.46
23:19:57|41965.46
23:19:58|41965.46
23:19:59|41965.46
23:20:00|41963.24
23:20:01|41963.24
23:20:02|41967.06
23:20:04|41967.06
23:20:04|41967.06
23:20:06|41967.06
23:20:08|41970.48
23:20:08|41970.48
23:20:10|41970.48
23:20:12|41970.48
23:20:13|41970.48
23:20:14|41970.48
23:20:15|41970.48
23:20:16|41970.48
23:20:17|41970.48
23:20:18|41966.28
23:20:19|41956.81
23:20:20|41956.81
23:20:21|41956.81
23:20:22|41956.81
23:20:23|41956.81
23:20:24|41956.81
23:20:25|41956.81
23:20:26|41956.81
23:20:27|41956.81
23:20:28|41956.81
23:20:29|41956.81
23:20:30|41956.81
23:20:31|41956.81
23:20:33|41956.81
23:20:34|41956.81
23:20:35|41956.81
23:20:35|41958.09
23:20:37|41958.09
23:20:37|41951.03
23:20:39|41953.94
23:20:41|41953.94
23:20:41|41953.94
23:20:43|41953.94
23:20:43|41953.94
23:20:45|41953.94
23:20:45|41953.94
23:20:47|41959.43
23:20:48|41959.43
23:20:49|41959.43
23:20:50|41959.43
23:20:52|41955.22
23:20:52|41955.22
23:20:54|41951.08
23:20:55|41951.08
23:20:56|41951.08
23:20:57|41951.08
23:20:58|41951.08
23:20:59|41951.08
23:21:00|41951.07
23:21:01|41953.57
23:21:02|41953.57
23:21:04|41953.57
23:21:04|41953.57
23:21:05|41953.57
23:21:07|41953.57
23:21:09|41958.77
23:21:10|41958.77
23:21:10|41959.22
23:21:12|41959.22
23:21:13|41959.22
23:21:14|41959.22
23:21:15|41959.22
23:21:16|41957.33
23:21:17|41957.33
23:21:18|41957.33
23:21:19|41957.33
23:21:20|41957.33
23:21:21|41957.33
23:21:22|41957.33
23:21:23|41957.33
23:21:24|41956.39
23:21:25|41956.39
23:21:26|41956.39
23:21:27|41956.39
23:21:28|41956.39
23:21:29|41956.39
23:21:30|41956.39
23:21:31|41956.39
23:21:32|41956.39
23:21:33|41956.39
23:21:34|41956.39
23:21:35|41956.39
23:21:36|41956.39
23:21:37|41956.39
23:21:38|41956.39
23:21:39|41956.39
23:21:40|41957.14
23:21:41|41957.14
23:21:42|41957.14
23:21:43|41957.14
23:21:44|41957.14
23:21:45|41957.14
23:21:46|41957.14
23:21:47|41957.14
23:21:48|41958.49
23:21:49|41958.49
23:21:50|41958.49
23:21:52|41958.49
23:21:54|41958.49
23:21:54|41958.49
23:21:55|41958.49
23:21:56|41958.49
23:21:58|41958.49
23:21:59|41958.92
23:22:00|41958.92
23:22:01|41958.92
23:22:02|41958.92
23:22:03|41958.92
23:22:04|41958.92
23:22:05|41958.92
23:22:06|41958.92
23:22:07|41958.92
23:22:08|41958.92
23:22:10|41958.92
23:22:10|41958.92
23:22:11|41958.92
23:22:12|41955.54
23:22:13|41955.54
23:22:14|41945.5
23:22:15|41936.63
23:22:16|41936.63
23:22:17|41936.63
23:22:19|41920.52
23:22:20|41920.52
23:22:21|41920.52
23:22:22|41920.52
23:22:23|41920.52
23:22:24|41920.52
23:22:25|41914.36
23:22:26|41920.23
23:22:27|41922.82
23:22:28|41922.82
23:22:29|41922.82
23:22:30|41922.82
23:22:30|41922.82
23:22:31|41914.76
23:22:33|41914.76
23:22:34|41914.76
23:22:34|41911.73
23:22:36|41911.73
23:22:37|41911.73
23:22:38|41914.2
23:22:39|41914.2
23:22:39|41914.2
23:22:40|41914.2
23:22:42|41914.2
23:22:43|41914.2
23:22:44|41914.2
23:22:44|41914.2
23:22:46|41917.23
23:22:47|41917.23
23:22:47|41917.23
23:22:48|41911.04
23:22:50|41911.04
23:22:51|41911.04
23:22:51|41911.04
23:22:52|41911.04
23:22:54|41911.04
23:22:54|41911.04
23:22:57|41911.04
23:22:57|41911.04
23:22:58|41911.04
23:22:59|41911.04
23:23:00|41910.98
23:23:01|41910.98
23:23:02|41910.98
23:23:03|41910.98
23:23:04|41910.98
23:23:05|41910.98
23:23:06|41910.98
23:23:07|41910.98
23:23:09|41910.98
23:23:11|41910.98
23:23:12|41914.15
23:23:13|41914.15
23:23:14|41914.15
23:23:15|41914.15
23:23:16|41914.15
23:23:17|41914.15
23:23:18|41913.23
23:23:20|41913.23
23:23:20|41913.23
23:23:22|41913.23
23:23:23|41914.14
23:23:24|41914.14
23:23:25|41914.2
23:23:26|41914.2
23:23:28|41914.2
23:23:29|41911.
23:23:29|41914.19
23:23:30|41914.19
23:23:32|41914.2
23:23:33|41914.2
23:23:34|41914.2
23:23:35|41914.2
23:23:36|41914.2
23:23:37|41914.2
23:23:38|41914.2
23:23:39|41914.2
23:23:40|41914.2
23:23:41|41914.2
23:23:42|41914.2
23:23:43|41914.2
23:23:44|41920.52
23:23:45|41920.52
23:23:47|41920.42
23:23:48|41920.42
23:23:48|41920.42
23:23:49|41920.42
23:23:51|41920.42
23:23:52|41920.42
23:23:54|41920.42
23:23:54|41920.42
23:23:56|41920.42
23:23:56|41920.42
23:23:58|41920.42
23:23:58|41920.42
23:24:01|41920.42
23:24:01|41918.84
23:24:02|41918.84
23:24:03|41918.84
23:24:04|41918.84
23:24:05|41918.84
23:24:06|41918.84
23:24:07|41918.84
23:24:08|41920.26
23:24:09|41920.26
23:24:11|41920.26
23:24:13|41920.26
23:24:13|41920.26
23:24:14|41920.26
23:24:15|41922.36
23:24:17|41930.07
23:24:18|41930.07
23:24:19|41930.07
23:24:20|41930.07
23:24:22|41920.26
23:24:23|41920.26
23:24:24|41919.31
23:24:24|41919.31
23:24:26|41914.98
23:24:27|41914.98
23:24:27|41914.98
23:24:28|41914.98
23:24:29|41914.98
23:24:30|41914.98
23:24:31|41918.36
23:24:32|41896.98
23:24:33|41887.93
23:24:34|41875.21
23:24:36|41873.44
23:24:37|41888.82
23:24:37|41888.82
23:24:39|41877.62
23:24:39|41877.61
23:24:40|41881.4
23:24:42|41881.4
23:24:43|41881.4
23:24:43|41881.4
23:24:45|41881.4
23:24:45|41881.4
23:24:46|41881.4
23:24:48|41881.4
23:24:48|41881.4
23:24:50|41890.31
23:24:50|41890.31
23:24:51|41890.31
23:24:53|41890.31
23:24:53|41890.3
23:24:54|41902.19
23:24:56|41902.19
23:24:57|41902.19
23:24:57|41902.19
23:24:58|41902.19
23:24:59|41902.19
23:25:00|41902.19
23:25:02|41893.75
23:25:03|41893.75
23:25:04|41893.75
23:25:05|41893.75
23:25:06|41893.75
23:25:07|41893.75
23:25:08|41893.75
23:25:09|41893.75
23:25:10|41910.49
23:25:12|41910.6
23:25:13|41910.6
23:25:15|41918.7
23:25:16|41918.7
23:25:17|41918.7
23:25:18|41918.7
23:25:19|41918.59
23:25:20|41918.59
23:25:21|41917.94
23:25:22|41916.65
23:25:23|41916.65
23:25:24|41916.65
23:25:25|41916.65
23:25:26|41916.65
23:25:27|41904.77
23:25:28|41904.77
23:25:29|41904.77
23:25:30|41904.77
23:25:31|41904.77
23:25:32|41904.77
23:25:33|41904.77
23:25:34|41904.77
23:25:35|41904.77
23:25:36|41904.77
23:25:38|41895.15
23:25:39|41886.77
23:25:40|41886.77
23:25:41|41888.37
23:25:41|41888.37
23:25:43|41888.37
23:25:44|41888.37
23:25:45|41885.83
23:25:46|41885.83
23:25:46|41888.36
23:25:48|41888.37
23:25:49|41888.37
23:25:49|41888.37
23:25:52|41891.16
23:25:52|41891.16
23:25:53|41891.16
23:25:54|41894.67
23:25:55|41894.67
23:25:56|41894.67
23:25:57|41894.67
23:25:58|41894.67
23:25:59|41894.67
23:26:00|41894.67
23:26:01|41894.67
23:26:02|41894.67
23:26:03|41894.67
23:26:04|41890.44
23:26:05|41890.44
23:26:06|41890.44
23:26:07|41890.44
23:26:08|41890.45
23:26:10|41902.48
23:26:11|41902.48
23:26:12|41902.48
23:26:13|41900.37
23:26:14|41898.16
23:26:16|41898.16
23:26:16|41898.23
23:26:17|41897.35
23:26:19|41897.35
23:26:20|41897.73
23:26:21|41897.73
23:26:23|41897.73
23:26:24|41897.73
23:26:24|41897.73
23:26:26|41897.73
23:26:26|41897.73
23:26:28|41897.73
23:26:28|41897.73
23:26:29|41897.73
23:26:31|41897.73
23:26:32|41897.73
23:26:32|41897.73
23:26:34|41897.73
23:26:34|41898.91
23:26:35|41898.91
23:26:37|41898.91
23:26:38|41898.91
23:26:39|41898.91
23:26:40|41900.12
23:26:41|41900.12
23:26:42|41900.12
23:26:43|41898.02
23:26:44|41898.02
23:26:45|41898.02
23:26:47|41898.02
23:26:47|41898.02
23:26:48|41898.02
23:26:49|41898.02
23:26:50|41898.02
23:26:51|41898.02
23:26:52|41898.02
23:26:54|41898.02
23:26:54|41898.02
23:26:55|41898.02
23:26:57|41893.96
23:26:58|41893.96
23:26:59|41893.96
23:26:59|41893.96
23:27:01|41893.96
23:27:02|41893.96
23:27:03|41893.96
23:27:04|41893.96
23:27:05|41893.96
23:27:06|41893.96
23:27:07|41893.96
23:27:08|41893.96
23:27:09|41893.96
23:27:10|41893.96
23:27:12|41885.74
23:27:12|41885.74
23:27:14|41885.74
23:27:16|41887.
23:27:16|41887.
23:27:18|41887.
23:27:20|41887.
23:27:20|41887.
23:27:21|41887.
23:27:22|41887.
23:27:23|41886.98
23:27:24|41886.98
23:27:25|41886.98
23:27:26|41886.98
23:27:27|41886.98
23:27:28|41886.98
23:27:29|41886.98
23:27:30|41886.98
23:27:31|41886.98
23:27:32|41886.98
23:27:34|41886.91
23:27:35|41886.91
23:27:36|41886.91
23:27:37|41886.91
23:27:39|41886.91
23:27:39|41886.91
23:27:40|41886.91
23:27:41|41886.91
23:27:42|41886.91
23:27:43|41886.91
23:27:44|41886.91
23:27:45|41886.91
23:27:47|41886.91
23:27:47|41886.91
23:27:49|41886.91
23:27:50|41885.3
23:27:51|41885.3
23:27:51|41885.3
23:27:52|41885.3
23:27:53|41883.21
23:27:55|41883.21
23:27:56|41883.21
23:27:58|41883.21
23:27:58|41883.21
23:27:59|41883.21
23:28:00|41883.21
23:28:01|41883.21
23:28:03|41885.05
23:28:04|41885.05
23:28:06|41885.05
23:28:06|41885.05
23:28:08|41885.05
23:28:08|41885.05
23:28:09|41885.05
23:28:10|41885.05
23:28:12|41872.84
23:28:14|41872.84
23:28:15|41872.84
23:28:16|41870.87
23:28:17|41870.87
23:28:18|41870.87
23:28:19|41870.87
23:28:21|41870.87
23:28:22|41870.87
23:28:23|41870.87
23:28:24|41870.87
23:28:25|41870.87
23:28:26|41870.87
23:28:27|41870.87
23:28:28|41870.87
23:28:29|41870.87
23:28:30|41870.87
23:28:31|41870.87
23:28:32|41870.87
23:28:33|41870.87
23:28:34|41870.87
23:28:35|41870.87
23:28:36|41870.87
23:28:37|41875.44
23:28:38|41875.44
23:28:39|41881.18
23:28:41|41881.18
23:28:41|41881.18
23:28:43|41881.18
23:28:44|41881.18
23:28:44|41881.18
23:28:46|41884.44
23:28:47|41884.44
23:28:48|41884.44
23:28:49|41884.44
23:28:50|41884.44
23:28:50|41884.44
23:28:53|41887.02
23:28:53|41887.02
23:28:54|41887.02
23:28:55|41894.2
23:28:56|41894.2
23:28:58|41894.2
23:28:59|41894.2
23:29:00|41883.8
23:29:02|41883.84
23:29:03|41883.84
23:29:04|41883.84
23:29:05|41889.17
23:29:06|41889.17
23:29:07|41889.17
23:29:08|41889.17
23:29:09|41889.17
23:29:11|41889.67
23:29:11|41889.67
23:29:12|41889.66
23:29:13|41889.67
23:29:15|41889.67
23:29:16|41889.67
23:29:18|41889.67
23:29:18|41889.67
23:29:21|41889.67
23:29:21|41889.67
23:29:23|41889.67
23:29:24|41889.67
23:29:25|41889.67
23:29:27|41889.67
23:29:28|41889.67
23:29:29|41889.67
23:29:30|41889.67
23:29:31|41889.67
23:29:32|41889.67
23:29:33|41889.67
23:29:34|41889.67
23:29:34|41890.72
23:29:36|41890.72
23:29:37|41889.71
23:29:37|41891.79
23:29:39|41891.79
23:29:40|41891.79
23:29:41|41891.79
23:29:42|41891.79
23:29:43|41886.89
23:29:44|41886.89
23:29:44|41886.89
23:29:46|41886.89
23:29:47|41886.89
23:29:48|41886.89
23:29:49|41886.89
23:29:50|41886.89
23:29:51|41881.9
23:29:52|41881.9
23:29:53|41881.9
23:29:53|41881.9
23:29:54|41881.9
23:29:56|41881.76
23:29:56|41881.76
23:29:58|41871.18
23:29:59|41871.18
23:30:00|41866.82
23:30:01|41866.82
23:30:02|41866.82
23:30:03|41856.57
23:30:03|41850.
23:30:06|41850.
23:30:06|41850.
23:30:07|41832.08
23:30:09|41832.08
23:30:09|41832.08
23:30:11|41832.08
23:30:11|41842.74
23:30:13|41842.74
23:30:14|41842.74
23:30:15|41842.74
23:30:16|41842.74
23:30:17|41842.74
23:30:19|41842.74
23:30:20|41842.74
23:30:20|41845.72
23:30:22|41845.72
23:30:23|41845.72
23:30:23|41845.72
23:30:25|41844.88
23:30:26|41844.88
23:30:27|41853.74
23:30:28|41858.73
23:30:29|41858.73
23:30:30|41858.73
23:30:31|41844.33
23:30:33|41844.33
23:30:34|41844.33
23:30:35|41844.33
23:30:36|41844.33
23:30:38|41832.92
23:30:38|41832.92
23:30:39|41832.92
23:30:41|41832.92
23:30:42|41832.92
23:30:43|41832.92
23:30:43|41832.92
23:30:45|41832.92
23:30:45|41832.92
23:30:46|41832.92
23:30:48|41832.92
23:30:48|41832.92
23:30:49|41832.92
23:30:50|41832.92
23:30:52|41832.92
23:30:53|41838.67
23:30:54|41838.67
23:30:55|41840.
23:30:56|41840.
23:30:57|41840.
23:30:58|41840.
23:30:59|41840.
23:31:00|41840.
23:31:02|41840.66
23:31:03|41840.66
23:31:05|41848.77
23:31:05|41848.77
23:31:06|41848.77
23:31:07|41848.77
23:31:08|41848.77
23:31:09|41848.77
23:31:10|41848.77
23:31:11|41848.77
23:31:13|41848.77
23:31:13|41848.77
23:31:14|41855.87
23:31:15|41855.87
23:31:16|41855.87
23:31:17|41855.87
23:31:19|41855.87
23:31:21|41855.87
23:31:22|41855.87
23:31:23|41855.87
23:31:24|41855.87
23:31:25|41855.87
23:31:26|41855.87
23:31:27|41855.87
23:31:28|41855.87
23:31:30|41855.87
23:31:31|41855.87
23:31:32|41855.87
23:31:33|41855.87
23:31:34|41855.87
23:31:35|41855.87
23:31:36|41855.87
23:31:37|41855.87
23:31:38|41855.87
23:31:39|41855.87
23:31:40|41855.87
23:31:41|41861.19
23:31:42|41861.19
23:31:43|41861.19
23:31:44|41861.19
23:31:45|41861.19
23:31:46|41872.1
23:31:47|41872.1
23:31:48|41872.1
23:31:49|41872.1
23:31:50|41872.1
23:31:51|41872.1
23:31:52|41872.1
23:31:53|41872.1
23:31:54|41872.1
23:31:55|41872.1
23:31:56|41872.1
23:31:57|41872.1
23:31:58|41872.1
23:31:59|41872.1
23:32:00|41872.1
23:32:01|41872.1
23:32:02|41872.1
23:32:03|41874.78
23:32:04|41874.87
23:32:05|41874.87
23:32:06|41870.14
23:32:07|41870.17
23:32:08|41870.17
23:32:09|41870.17
23:32:10|41857.96
23:32:11|41857.96
23:32:12|41857.96
23:32:13|41857.96
23:32:14|41857.96
23:32:15|41857.96
23:32:16|41857.96
23:32:17|41857.96
23:32:19|41857.96
23:32:19|41857.96
23:32:22|41857.96
23:32:22|41857.96
23:32:23|41857.96
23:32:25|41833.09
23:32:26|41833.09
23:32:27|41833.09
23:32:29|41833.09
23:32:29|41833.09
23:32:30|41833.09
23:32:31|41833.09
23:32:32|41833.09
23:32:33|41833.09
23:32:34|41827.88
23:32:35|41827.88
23:32:36|41827.88
23:32:38|41827.88
23:32:39|41827.88
23:32:40|41832.73
23:32:41|41832.73
23:32:42|41832.73
23:32:43|41832.73
23:32:44|41826.84
23:32:46|41826.84
23:32:46|41826.84
23:32:47|41826.84
23:32:49|41826.84
23:32:50|41826.84
23:32:50|41826.84
23:32:52|41826.84
23:32:53|41826.84
23:32:54|41826.84
23:32:55|41826.84
23:32:55|41826.84
23:32:56|41826.84
23:32:58|41826.84
23:32:59|41826.84
23:32:59|41826.84
23:33:01|41826.84
23:33:02|41826.51
23:33:03|41826.51
23:33:04|41826.51
23:33:05|41826.51
23:33:06|41822.93
23:33:07|41822.93
23:33:08|41822.93
23:33:08|41822.93
23:33:10|41822.93
23:33:10|41822.93
23:33:11|41822.93
23:33:14|41822.93
23:33:14|41822.93
23:33:15|41822.93
23:33:16|41822.93
23:33:17|41822.93
23:33:19|41822.93
23:33:20|41822.93
23:33:22|41822.93
23:33:23|41822.93
23:33:24|41826.59
23:33:25|41826.59
23:33:26|41826.59
23:33:27|41826.59
23:33:28|41826.59
23:33:30|41826.59
23:33:31|41826.59
23:33:31|41854.09
23:33:33|41866.53
23:33:34|41873.55
23:33:35|41871.57
23:33:36|41866.29
23:33:37|41882.94
23:33:38|41882.94
23:33:39|41882.94
23:33:40|41895.16
23:33:41|41895.16
23:33:42|41899.48
23:33:43|41899.48
23:33:44|41894.08
23:33:45|41889.26
23:33:47|41889.26
23:33:48|41889.26
23:33:49|41889.26
23:33:50|41889.26
23:33:51|41889.26
23:33:51|41889.26
23:33:53|41889.26
23:33:54|41889.26
23:33:55|41889.26
23:33:56|41889.26
23:33:57|41889.26
23:33:58|41885.84
23:34:00|41887.29
23:34:00|41887.29
23:34:01|41887.29
23:34:03|41887.29
23:34:04|41887.29
23:34:06|41887.29
23:34:06|41887.29
23:34:07|41887.29
23:34:08|41887.29
23:34:09|41887.29
23:34:10|41887.29
23:34:11|41887.29
23:34:12|41887.29
23:34:13|41887.29
23:34:14|41887.29
23:34:15|41887.29
23:34:16|41887.29
23:34:17|41887.29
23:34:18|41887.29
23:34:20|41887.29
23:34:21|41887.29
23:34:23|41887.29
23:34:23|41887.29
23:34:25|41887.29
23:34:26|41890.19
23:34:27|41890.19
23:34:28|41886.07
23:34:30|41887.62
23:34:30|41887.62
23:34:31|41887.62
23:34:32|41887.62
23:34:34|41887.62
23:34:35|41887.62
23:34:36|41887.62
23:34:37|41887.62
23:34:38|41888.47
23:34:39|41888.47
23:34:41|41887.33
23:34:42|41887.34
23:34:43|41887.34
23:34:45|41887.34
23:34:45|41887.34
23:34:46|41887.34
23:34:47|41887.34
23:34:48|41887.34
23:34:49|41887.34
23:34:50|41887.34
23:34:51|41887.34
23:34:52|41886.12
23:34:53|41886.12
23:34:54|41886.12
23:34:55|41886.12
23:34:56|41886.12
23:34:57|41886.12
23:34:58|41886.12
23:34:59|41886.12
23:35:00|41886.12
23:35:01|41886.12
23:35:02|41886.12
23:35:03|41886.12
23:35:04|41880.54
23:35:05|41880.54
23:35:07|41880.78
23:35:08|41880.78
23:35:09|41880.78
23:35:10|41887.61
23:35:11|41887.61
23:35:12|41887.61
23:35:13|41887.62
23:35:14|41887.62
23:35:15|41887.62
23:35:16|41887.62
23:35:16|41887.58
23:35:18|41887.62
23:35:18|41887.62
23:35:20|41891.39
23:35:22|41889.82
23:35:22|41889.82
23:35:24|41888.57
23:35:25|41888.57
23:35:26|41888.57
23:35:27|41888.57
23:35:28|41870.55
23:35:29|41870.55
23:35:31|41870.55
23:35:32|41870.55
23:35:32|41870.55
23:35:34|41870.55
23:35:35|41870.55
23:35:36|41870.55
23:35:37|41870.55
23:35:38|41870.55
23:35:39|41870.55
23:35:40|41870.55
23:35:41|41870.55
23:35:42|41870.55
23:35:43|41863.07
23:35:44|41863.07
23:35:45|41863.07
23:35:46|41863.07
23:35:47|41863.07
23:35:48|41850.52
23:35:49|41850.52
23:35:50|41850.52
23:35:51|41850.52
23:35:52|41857.25
23:35:53|41857.25
23:35:54|41857.25
23:35:55|41857.25
23:35:56|41864.69
23:35:57|41864.69
23:35:58|41870.9
23:35:59|41870.9
23:36:00|41870.9
23:36:01|41875.31
23:36:02|41875.31
23:36:03|41875.31
23:36:04|41873.3
23:36:05|41872.92
23:36:06|41872.92
23:36:07|41872.92
23:36:08|41872.92
23:36:09|41872.92
23:36:10|41872.55
23:36:11|41872.55
23:36:12|41872.55
23:36:13|41872.55
23:36:14|41872.55
23:36:15|41872.55
23:36:16|41872.55
23:36:17|41872.55
23:36:18|41882.03
23:36:19|41882.03
23:36:20|41882.03
23:36:21|41882.03
23:36:22|41882.03
23:36:23|41882.03
23:36:24|41882.03
23:36:25|41882.03
23:36:26|41882.03
23:36:28|41882.03
23:36:29|41882.03
23:36:30|41882.03
23:36:31|41882.03
23:36:32|41868.56
23:36:33|41868.56
23:36:34|41868.56
23:36:35|41868.56
23:36:36|41868.56
23:36:37|41868.56
23:36:38|41868.56
23:36:39|41868.56
23:36:40|41868.56
23:36:41|41868.56
23:36:42|41868.56
23:36:43|41868.56
23:36:44|41868.56
23:36:45|41868.56
23:36:46|41868.56
23:36:47|41855.21
23:36:48|41855.21
23:36:49|41855.21
23:36:50|41855.21
23:36:51|41860.53
23:36:52|41860.53
23:36:53|41860.53
23:36:54|41860.53
23:36:55|41860.53
23:36:56|41860.53
23:36:57|41860.53
23:36:58|41857.48
23:36:59|41857.48
23:37:00|41857.48
23:37:01|41857.48
23:37:02|41857.48
23:37:03|41857.48
23:37:04|41857.48
23:37:05|41857.48
23:37:07|41857.48
23:37:08|41857.48
23:37:09|41857.48
23:37:10|41855.44
23:37:11|41855.44
23:37:12|41855.44
23:37:14|41855.44
23:37:15|41855.44
23:37:16|41855.44
23:37:17|41855.44
23:37:18|41855.44
23:37:19|41862.26
23:37:20|41865.26
23:37:21|41865.29
23:37:21|41865.29
23:37:24|41879.88
23:37:25|41879.88
23:37:26|41879.88
23:37:27|41879.98
23:37:28|41879.98
23:37:29|41879.98
23:37:31|41879.98
23:37:32|41879.98
23:37:33|41879.98
23:37:33|41879.98
23:37:35|41880.02
23:37:36|41882.2
23:37:37|41882.2
23:37:38|41882.2
23:37:39|41882.2
23:37:40|41882.2
23:37:41|41882.2
23:37:42|41878.42
23:37:43|41876.26
23:37:44|41876.25
23:37:46|41876.25
23:37:48|41876.25
23:37:48|41877.99
23:37:49|41878.84
23:37:50|41878.84
23:37:51|41878.84
23:37:52|41880.04
23:37:53|41880.04
23:37:54|41880.04
23:37:55|41880.04
23:37:56|41880.04
23:37:57|41880.04
23:37:58|41880.04
23:37:59|41880.04
23:38:00|41880.04
23:38:01|41880.04
23:38:02|41880.16
23:38:04|41880.16
23:38:05|41880.16
23:38:06|41880.16
23:38:07|41880.16
23:38:08|41880.16
23:38:08|41880.16
23:38:10|41876.6
23:38:11|41876.66
23:38:12|41876.66
23:38:12|41878.68
23:38:14|41878.68
23:38:15|41878.68
23:38:16|41878.68
23:38:17|41882.86
23:38:18|41882.86
23:38:18|41882.86
23:38:20|41882.86
23:38:21|41882.86
23:38:22|41882.86
23:38:22|41882.86
23:38:23|41877.43
23:38:26|41877.43
23:38:27|41877.43
23:38:28|41877.43
23:38:29|41877.43
23:38:30|41876.98
23:38:31|41876.98
23:38:32|41876.98
23:38:33|41878.29
23:38:34|41878.29
23:38:36|41878.29
23:38:36|41878.29
23:38:38|41879.37
23:38:39|41879.36
23:38:39|41879.36
23:38:40|41879.36
23:38:41|41879.36
23:38:43|41878.38
23:38:43|41878.38
23:38:44|41878.38
23:38:46|41878.38
23:38:47|41878.38
23:38:47|41878.38
23:38:48|41878.38
23:38:50|41878.38
23:38:51|41878.38
23:38:51|41878.38
23:38:52|41878.38
23:38:54|41878.38
23:38:54|41878.38
23:38:56|41878.38
23:38:56|41878.38
23:38:57|41878.38
23:38:58|41878.38
23:38:59|41878.38
23:39:01|41878.38
23:39:02|41878.38
23:39:02|41878.38
23:39:03|41878.38
23:39:05|41878.38
23:39:05|41878.38
23:39:06|41877.66
23:39:07|41877.66
23:39:09|41877.66
23:39:09|41877.66
23:39:11|41877.66
23:39:12|41877.66
23:39:13|41877.66
23:39:13|41877.66
23:39:15|41878.82
23:39:16|41878.82
23:39:17|41878.82
23:39:17|41878.82
23:39:18|41878.82
23:39:20|41878.82
23:39:20|41878.82
23:39:21|41878.82
23:39:23|41878.82
23:39:23|41878.82
23:39:24|41878.82
23:39:25|41878.82
23:39:27|41878.82
23:39:28|41878.82
23:39:30|41878.82
23:39:30|41878.82
23:39:32|41878.82
23:39:32|41878.82
23:39:33|41878.82
23:39:35|41878.82
23:39:36|41878.82
23:39:36|41878.82
23:39:37|41878.82
23:39:38|41879.68
23:39:39|41879.68
23:39:41|41879.75
23:39:42|41883.93
23:39:43|41883.93
23:39:45|41883.93
23:39:46|41883.93
23:39:47|41883.93
23:39:49|41883.93
23:39:49|41883.93
23:39:50|41883.93
23:39:51|41883.93
23:39:52|41883.93
23:39:54|41883.93
23:39:54|41883.93
23:39:56|41883.93
23:39:57|41883.93
23:39:58|41883.93
23:39:58|41883.93
23:40:00|41883.93
23:40:01|41883.93
23:40:02|41883.93
23:40:03|41883.93
23:40:04|41883.93
23:40:06|41883.93
23:40:06|41883.93
23:40:08|41883.93
23:40:09|41883.93
23:40:10|41892.06
23:40:11|41892.06
23:40:13|41892.1
23:40:13|41892.1
23:40:15|41892.1
23:40:15|41892.1
23:40:16|41892.1
23:40:18|41892.1
23:40:19|41892.1
23:40:20|41892.1
23:40:21|41892.1
23:40:22|41892.1
23:40:23|41892.1
23:40:24|41892.1
23:40:25|41892.1
23:40:27|41892.1
23:40:27|41892.1
23:40:29|41892.1
23:40:30|41892.1
23:40:32|41892.1
23:40:32|41892.1
23:40:34|41892.1
23:40:35|41892.1
23:40:36|41892.1
23:40:38|41892.1
23:40:38|41900.
23:40:39|41900.
23:40:40|41900.
23:40:41|41899.99
23:40:42|41899.99
23:40:43|41899.99
23:40:44|41899.99
23:40:45|41916.02
23:40:46|41916.02
23:40:47|41916.02
23:40:48|41916.02
23:40:49|41916.02
23:40:50|41916.02
23:40:51|41916.02
23:40:52|41916.02
23:40:53|41916.02
23:40:54|41916.02
23:40:55|41916.02
23:40:56|41916.02
23:40:57|41916.02
23:40:58|41911.53
23:40:59|41911.53
23:41:00|41902.91
23:41:01|41902.91
23:41:02|41902.91
23:41:03|41902.91
23:41:04|41902.91
23:41:05|41902.91
23:41:06|41902.91
23:41:07|41902.91
23:41:08|41902.91
23:41:10|41902.91
23:41:11|41902.91
23:41:11|41902.91
23:41:14|41902.91
23:41:14|41902.91
23:41:16|41902.91
23:41:16|41902.91
23:41:17|41902.91
23:41:18|41905.04
23:41:19|41905.04
23:41:21|41905.04
23:41:22|41905.04
23:41:23|41905.04
23:41:24|41905.04
23:41:25|41905.04
23:41:26|41905.05
23:41:28|41905.05
23:41:29|41905.05
23:41:31|41905.05
23:41:32|41905.05
23:41:33|41905.05
23:41:35|41909.11
23:41:36|41909.11
23:41:37|41909.11
23:41:38|41909.11
23:41:39|41909.11
23:41:41|41902.73
23:41:41|41902.73
23:41:43|41891.85
23:41:44|41891.85
23:41:45|41891.85
23:41:46|41891.85
23:41:47|41891.85
23:41:48|41891.85
23:41:49|41881.6
23:41:50|41881.61
23:41:51|41881.61
23:41:52|41881.61
23:41:53|41897.63
23:41:54|41897.63
23:41:55|41897.63
23:41:56|41897.63
23:41:57|41897.63
23:41:59|41893.35
23:41:59|41893.35
23:42:00|41893.35
23:42:02|41893.35
23:42:03|41893.35
23:42:03|41893.35
23:42:05|41893.35
23:42:06|41893.35
23:42:06|41897.65
23:42:08|41897.65
23:42:09|41897.65
23:42:10|41897.75
23:42:10|41897.75
23:42:12|41897.75
23:42:13|41897.75
23:42:15|41897.75
23:42:15|41897.75
23:42:16|41897.75
23:42:17|41897.75
23:42:18|41900.38
23:42:19|41900.39
23:42:20|41900.39
23:42:22|41900.39
23:42:22|41900.39
23:42:24|41900.39
23:42:25|41900.39
23:42:26|41900.39
23:42:27|41900.39
23:42:28|41900.39
23:42:30|41900.39
23:42:30|41900.38
23:42:32|41900.38
23:42:33|41900.38
23:42:34|41900.38
23:42:35|41900.38
23:42:36|41900.38
23:42:37|41900.38
23:42:38|41900.38
23:42:39|41900.38
23:42:40|41900.38
23:42:42|41897.67
23:42:43|41897.67
23:42:44|41897.67
23:42:45|41897.67
23:42:46|41897.67
23:42:47|41897.67
23:42:48|41897.67
23:42:49|41900.39
23:42:51|41900.39
23:42:51|41900.39
23:42:52|41900.39
23:42:54|41900.39
23:42:55|41900.39
23:42:56|41900.39
23:42:57|41900.39
23:42:58|41900.39
23:42:59|41900.39
23:43:00|41903.96
23:43:01|41903.96
23:43:03|41903.96
23:43:03|41903.96
23:43:04|41908.31
23:43:05|41908.3
23:43:06|41904.13
23:43:07|41904.12
23:43:08|41904.12
23:43:09|41904.12
23:43:11|41905.05
23:43:12|41905.05
23:43:13|41907.13
23:43:14|41907.13
23:43:15|41907.13
23:43:16|41907.13
23:43:17|41907.13
23:43:18|41907.13
23:43:19|41907.13
23:43:20|41907.13
23:43:21|41907.13
23:43:22|41907.13
23:43:23|41907.13
23:43:24|41907.13
23:43:25|41905.78
23:43:26|41905.78
23:43:27|41905.78
23:43:28|41905.78
23:43:29|41905.78
23:43:30|41905.78
23:43:32|41905.78
23:43:33|41908.42
23:43:34|41908.42
23:43:35|41908.42
23:43:37|41908.42
23:43:37|41908.42
23:43:38|41908.42
23:43:39|41911.89
23:43:40|41911.89
23:43:41|41911.89
23:43:43|41911.89
23:43:44|41911.89
23:43:45|41911.89
23:43:47|41911.89
23:43:47|41909.2
23:43:49|41909.82
23:43:49|41909.82
23:43:51|41909.82
23:43:52|41909.82
23:43:52|41909.82
23:43:54|41909.82
23:43:54|41909.82
23:43:55|41912.23
23:43:57|41912.23
23:43:58|41912.23
23:43:59|41912.23
23:44:00|41912.23
23:44:02|41912.23
23:44:02|41912.23
23:44:04|41912.23
23:44:04|41912.23
23:44:05|41912.23
23:44:06|41912.23
23:44:07|41912.23
23:44:09|41913.51
23:44:10|41913.51
23:44:11|41913.51
23:44:12|41913.51
23:44:13|41913.51
23:44:14|41915.24
23:44:15|41915.24
23:44:16|41915.24
23:44:18|41915.24
23:44:18|41915.24
23:44:19|41915.24
23:44:20|41915.24
23:44:21|41915.24
23:44:23|41915.24
23:44:24|41915.24
23:44:25|41915.24
23:44:25|41915.24
23:44:27|41915.24
23:44:27|41912.23
23:44:28|41913.99
23:44:30|41913.99
23:44:32|41907.94
23:44:33|41907.94
23:44:34|41907.67
23:44:34|41907.67
23:44:36|41907.67
23:44:37|41907.67
23:44:39|41907.67
23:44:39|41907.67
23:44:40|41896.65
23:44:41|41893.1
23:44:42|41893.1
23:44:43|41893.1
23:44:44|41893.1
23:44:45|41883.37
23:44:46|41890.25
23:44:47|41890.25
23:44:48|41890.25
23:44:49|41890.25
23:44:50|41890.25
23:44:51|41890.25
23:44:52|41890.25
23:44:53|41890.25
23:44:54|41890.25
23:44:55|41890.25
23:44:57|41890.25
23:44:58|41890.25
23:44:59|41890.25
23:45:00|41890.25
23:45:01|41890.25
23:45:02|41890.25
23:45:03|41890.25
23:45:04|41890.25
23:45:05|41890.25
23:45:06|41900.12
23:45:07|41900.12
23:45:08|41900.12
23:45:09|41900.12
23:45:09|41900.12
23:45:11|41900.12
23:45:12|41900.12
23:45:14|41900.12
23:45:14|41900.12
23:45:16|41900.12
23:45:17|41900.12
23:45:19|41909.56
23:45:19|41909.56
23:45:21|41909.56
23:45:21|41909.56
23:45:22|41909.56
23:45:24|41909.56
23:45:25|41909.56
23:45:26|41909.56
23:45:27|41909.56
23:45:28|41909.56
23:45:29|41909.56
23:45:30|41907.83
23:45:31|41907.83
23:45:32|41907.83
23:45:34|41907.83
23:45:34|41911.95
23:45:36|41911.95
23:45:38|41911.96
23:45:39|41918.94
23:45:39|41911.96
23:45:42|41911.96
23:45:43|41911.96
23:45:45|41912.
23:45:45|41912.
23:45:46|41912.
23:45:47|41912.
23:45:49|41912.52
23:45:49|41912.52
23:45:50|41912.52
23:45:51|41912.73
23:45:52|41916.75
23:45:53|41920.97
23:45:54|41920.97
23:45:55|41920.97
23:45:56|41920.97
23:45:57|41930.75
23:45:58|41930.75
23:45:59|41930.75
23:46:00|41930.75
23:46:01|41930.75
23:46:02|41929.96
23:46:03|41929.96
23:46:04|41929.96
23:46:05|41931.39
23:46:06|41931.39
23:46:07|41931.39
23:46:08|41931.39
23:46:09|41931.39
23:46:10|41931.39
23:46:11|41931.39
23:46:12|41931.39
23:46:13|41931.39
23:46:14|41931.39
23:46:15|41931.39
23:46:16|41931.39
23:46:17|41931.39
23:46:18|41931.39
23:46:20|41931.39
23:46:22|41931.39
23:46:22|41931.39
23:46:23|41931.39
23:46:24|41931.39
23:46:26|41931.39
23:46:26|41931.39
23:46:27|41933.25
23:46:28|41933.25
23:46:30|41933.25
23:46:30|41933.25
23:46:32|41933.25
23:46:33|41933.25
23:46:35|41933.25
23:46:36|41933.25
23:46:37|41933.25
23:46:38|41933.25
23:46:38|41933.25
23:46:39|41933.25
23:46:41|41933.25
23:46:41|41933.25
23:46:42|41933.25
23:46:44|41933.25
23:46:45|41933.25
23:46:46|41933.25
23:46:47|41933.25
23:46:48|41933.25
23:46:49|41933.25
23:46:49|41933.25
23:46:50|41933.25
23:46:51|41933.25
23:46:52|41926.1
23:46:53|41926.1
23:46:54|41926.1
23:46:56|41926.1
23:46:57|41926.1
23:46:58|41926.1
23:46:58|41928.59
23:46:59|41927.98
23:47:00|41927.98
23:47:02|41927.98
23:47:02|41927.98
23:47:03|41927.98
23:47:04|41927.98
23:47:05|41924.63
23:47:06|41924.63
23:47:07|41924.16
23:47:09|41924.16
23:47:10|41924.12
23:47:11|41922.53
23:47:12|41922.53
23:47:13|41922.53
23:47:14|41922.53
23:47:15|41922.53
23:47:16|41922.53
23:47:17|41922.53
23:47:18|41920.43
23:47:20|41912.13
23:47:21|41912.13
23:47:21|41912.13
23:47:23|41913.57
23:47:23|41913.57
23:47:24|41913.57
23:47:26|41913.57
23:47:26|41913.57
23:47:28|41913.57
23:47:28|41913.57
23:47:30|41913.57
23:47:31|41913.57
23:47:31|41913.57
23:47:34|41913.57
23:47:35|41913.57
23:47:36|41913.57
23:47:37|41924.94
23:47:38|41924.94
23:47:39|41924.94
23:47:39|41924.94
23:47:42|41924.94
23:47:42|41924.94
23:47:43|41924.94
23:47:44|41924.94
23:47:45|41924.94
23:47:46|41924.94
23:47:47|41924.94
23:47:48|41924.94
23:47:49|41924.94
23:47:50|41924.94
23:47:51|41924.94
23:47:52|41924.94
23:47:53|41924.94
23:47:54|41924.94
23:47:56|41924.94
23:47:57|41924.94
23:47:58|41924.94
23:47:59|41937.35
23:48:00|41937.35
23:48:01|41937.27
23:48:03|41934.19
23:48:04|41934.19
23:48:05|41934.19
23:48:06|41934.19
23:48:07|41934.19
23:48:08|41937.28
23:48:09|41937.28
23:48:10|41937.28
23:48:11|41937.28
23:48:12|41937.28
23:48:14|41938.89
23:48:14|41938.89
23:48:15|41938.89
23:48:17|41940.01
23:48:17|41940.01
23:48:19|41940.
23:48:19|41940.
23:48:20|41940.
23:48:21|41940.
23:48:22|41940.
23:48:23|41940.01
23:48:24|41940.01
23:48:25|41940.01
23:48:26|41940.
23:48:28|41940.
23:48:29|41940.
23:48:30|41940.
23:48:31|41940.
23:48:32|41940.
23:48:33|41940.
23:48:35|41940.
23:48:36|41940.
23:48:38|41940.56
23:48:39|41940.56
23:48:40|41940.56
23:48:42|41940.56
23:48:42|41940.56
23:48:44|41940.56
23:48:45|41940.56
23:48:46|41940.56
23:48:46|41940.56
23:48:47|41940.56
23:48:49|41941.45
23:48:50|41941.45
23:48:52|41941.45
23:48:52|41941.45
23:48:53|41941.45
23:48:54|41941.45
23:48:55|41941.45
23:48:56|41941.45
23:48:58|41941.45
23:49:00|41941.45
23:49:00|41941.45
23:49:01|41941.45
23:49:02|41941.45
23:49:03|41941.45
23:49:04|41941.45
23:49:05|41941.45
23:49:07|41941.45
23:49:07|41945.62
23:49:08|41945.62
23:49:09|41945.62
23:49:10|41945.62
23:49:12|41945.62
23:49:12|41945.62
23:49:13|41945.62
23:49:15|41945.62
23:49:16|41945.62
23:49:18|41940.
23:49:19|41933.76
23:49:20|41933.75
23:49:21|41933.75
23:49:22|41933.75
23:49:23|41933.75
23:49:25|41933.75
23:49:26|41933.75
23:49:26|41933.75
23:49:27|41933.75
23:49:29|41933.75
23:49:30|41945.62
23:49:31|41945.62
23:49:32|41945.62
23:49:33|41945.62
23:49:34|41945.62
23:49:36|41945.62
23:49:38|41945.62
23:49:38|41945.62
23:49:40|41945.62
23:49:42|41945.62
23:49:42|41945.62
23:49:43|41947.31
23:49:44|41947.31
23:49:45|41948.92
23:49:46|41948.92
23:49:47|41948.92
23:49:48|41948.92
23:49:49|41948.92
23:49:50|41948.92
23:49:51|41953.91
23:49:52|41953.91
23:49:53|41953.91
23:49:54|41953.91
23:49:55|41953.91
23:49:56|41953.91
23:49:57|41953.91
23:49:58|41953.91
23:49:59|41954.05
23:50:00|41954.05
23:50:01|41954.05
23:50:02|41954.05
23:50:03|41954.05
23:50:04|41954.05
23:50:05|41954.05
23:50:06|41954.05
23:50:07|41958.29
23:50:08|41959.15
23:50:09|41964.03
23:50:10|41970.48
23:50:11|41970.48
23:50:12|41970.48
23:50:13|41970.48
23:50:14|41963.93
23:50:15|41963.93
23:50:16|41963.93
23:50:17|41963.93
23:50:19|41963.93
23:50:20|41963.93
23:50:20|41963.93
23:50:22|41963.93
23:50:23|41963.93
23:50:24|41963.93
23:50:24|41963.93
23:50:26|41963.93
23:50:26|41963.93
23:50:28|41963.93
23:50:29|41963.93
23:50:30|41963.93
23:50:31|41963.93
23:50:31|41963.93
23:50:33|41962.05
23:50:34|41962.05
23:50:35|41962.05
23:50:35|41962.05
23:50:38|41962.54
23:50:38|41962.54
23:50:40|41962.58
23:50:41|41962.58
23:50:43|41962.58
23:50:43|41962.58
23:50:44|41962.58
23:50:46|41962.58
23:50:47|41962.58
23:50:47|41962.58
23:50:48|41962.98
23:50:50|41962.94
23:50:51|41962.94
23:50:51|41962.94
23:50:53|41962.94
23:50:53|41962.94
23:50:55|41962.94
23:50:56|41962.94
23:50:56|41962.94
23:50:58|41962.94
23:50:59|41962.94
23:51:00|41962.94
23:51:01|41962.94
23:51:02|41962.94
23:51:03|41962.94
23:51:04|41962.94
23:51:05|41956.51
23:51:06|41956.51
23:51:07|41956.51
23:51:08|41956.51
23:51:09|41956.51
23:51:10|41954.62
23:51:11|41954.62
23:51:12|41954.62
23:51:13|41954.62
23:51:14|41953.74
23:51:15|41953.74
23:51:16|41959.04
23:51:17|41959.04
23:51:18|41959.04
23:51:19|41959.04
23:51:20|41953.5
23:51:21|41953.5
23:51:22|41956.8
23:51:23|41956.8
23:51:24|41956.8
23:51:25|41956.8
23:51:26|41956.8
23:51:27|41956.8
23:51:28|41956.8
23:51:29|41956.97
23:51:30|41956.97
23:51:31|41956.97
23:51:32|41956.97
23:51:33|41956.97
23:51:34|41956.97
23:51:35|41956.97
23:51:36|41956.97
23:51:37|41956.97
23:51:38|41956.97
23:51:40|41956.97
23:51:41|41956.97
23:51:42|41956.97
23:51:44|41956.97
23:51:45|41956.97
23:51:47|41956.97
23:51:47|41956.97
23:51:49|41951.17
23:51:49|41955.53
23:51:50|41955.53
23:51:51|41955.53
23:51:52|41959.99
23:51:53|41959.99
23:51:55|41959.99
23:51:56|41959.99
23:51:57|41960.
23:51:58|41960.
23:51:59|41960.
23:52:00|41960.
23:52:02|41960.
23:52:03|41960.
23:52:04|41959.99
23:52:05|41959.99
23:52:06|41959.99
23:52:07|41959.99
23:52:08|41959.99
23:52:09|41959.99
23:52:10|41959.99
23:52:11|41959.99
23:52:12|41959.99
23:52:13|41959.99
23:52:14|41959.99
23:52:15|41945.5
23:52:16|41945.5
23:52:17|41945.5
23:52:18|41945.5
23:52:19|41945.5
23:52:20|41945.5
23:52:21|41945.5
23:52:22|41945.5
23:52:23|41945.5
23:52:24|41945.5
23:52:25|41943.06
23:52:26|41943.06
23:52:27|41943.06
23:52:28|41943.06
23:52:29|41943.06
23:52:30|41943.06
23:52:31|41943.06
23:52:32|41943.06
23:52:33|41943.06
23:52:34|41943.06
23:52:35|41943.06
23:52:36|41943.06
23:52:38|41943.06
23:52:39|41943.06
23:52:40|41943.06
23:52:41|41943.06
23:52:42|41943.06
23:52:43|41943.06
23:52:44|41943.06
23:52:45|41943.06
23:52:46|41943.06
23:52:47|41943.06
23:52:48|41943.06
23:52:49|41943.06
23:52:50|41942.19
23:52:51|41942.19
23:52:52|41942.19
23:52:53|41942.19
23:52:54|41942.19
23:52:55|41942.19
23:52:56|41942.19
23:52:58|41942.19
23:52:59|41948.83
23:53:00|41948.83
23:53:01|41948.83
23:53:03|41948.83
23:53:05|41948.83
23:53:05|41948.83
23:53:06|41948.83
23:53:07|41948.83
23:53:08|41948.83
23:53:09|41948.83
23:53:10|41948.83
23:53:11|41948.83
23:53:12|41948.83
23:53:13|41948.83
23:53:14|41948.83
23:53:15|41948.83
23:53:16|41948.83
23:53:17|41948.83
23:53:19|41948.83
23:53:20|41948.83
23:53:22|41948.83
23:53:22|41948.83
23:53:24|41948.83
23:53:25|41948.83
23:53:25|41948.83
23:53:26|41948.83
23:53:27|41934.
23:53:28|41940.34
23:53:29|41940.13
23:53:30|41940.13
23:53:31|41940.13
23:53:33|41940.13
23:53:34|41939.53
23:53:35|41939.53
23:53:35|41939.53
23:53:36|41939.53
23:53:37|41939.53
23:53:38|41939.53
23:53:40|41939.53
23:53:41|41939.53
23:53:42|41939.53
23:53:43|41939.53
23:53:44|41939.53
23:53:46|41936.81
23:53:47|41936.81
23:53:49|41924.2
23:53:50|41918.97
23:53:50|41918.97
23:53:52|41918.97
23:53:53|41918.97
23:53:54|41929.63
23:53:55|41929.63
23:53:56|41923.47
23:53:57|41931.47
23:53:59|41931.47
23:54:00|41931.47
23:54:00|41931.47
23:54:02|41931.47
23:54:03|41931.47
23:54:04|41931.47
23:54:06|41931.47
23:54:08|41931.47
23:54:08|41919.83
23:54:09|41919.83
23:54:10|41919.83
23:54:11|41919.83
23:54:12|41919.83
23:54:13|41925.15
23:54:14|41925.15
23:54:15|41925.15
23:54:16|41925.15
23:54:17|41921.97
23:54:18|41919.94
23:54:19|41919.94
23:54:20|41919.94
23:54:22|41919.94
23:54:23|41919.94
23:54:24|41919.94
23:54:25|41905.95
23:54:26|41905.95
23:54:27|41911.89
23:54:28|41911.89
23:54:29|41903.19
23:54:29|41903.19
23:54:31|41902.26
23:54:32|41902.26
23:54:33|41902.26
23:54:33|41902.26
23:54:35|41902.26
23:54:36|41902.26
23:54:37|41902.26
23:54:38|41902.26
23:54:39|41902.26
23:54:41|41902.26
23:54:42|41902.26
23:54:42|41902.26
23:54:43|41902.26
23:54:44|41904.15
23:54:46|41904.15
23:54:47|41904.15
23:54:48|41904.15
23:54:50|41904.15
23:54:51|41904.15
23:54:52|41904.15
23:54:53|41904.15
23:54:54|41904.15
23:54:55|41904.15
23:54:56|41904.15
23:54:57|41904.15
23:54:58|41904.15
23:55:00|41904.56
23:55:00|41904.56
23:55:01|41904.56
23:55:03|41904.56
23:55:04|41904.56
23:55:05|41904.56
23:55:06|41902.27
23:55:07|41902.27
23:55:08|41905.74
23:55:10|41902.27
23:55:11|41902.27
23:55:12|41909.15
23:55:13|41906.43
23:55:14|41906.43
23:55:15|41906.43
23:55:16|41906.43
23:55:16|41906.43
23:55:17|41906.43
23:55:19|41909.16
23:55:20|41909.16
23:55:21|41909.16
23:55:23|41932.
23:55:24|41932.
23:55:25|41932.
23:55:26|41932.
23:55:28|41932.
23:55:28|41932.
23:55:30|41932.
23:55:30|41934.03
23:55:32|41934.03
23:55:32|41934.03
23:55:34|41934.03
23:55:35|41934.03
23:55:36|41934.03
23:55:37|41934.14
23:55:38|41952.02
23:55:39|41952.02
23:55:39|41952.02
23:55:41|41952.02
23:55:42|41952.02
23:55:42|41952.02
23:55:45|41952.02
23:55:45|41952.02
23:55:46|41952.02
23:55:48|41952.02
23:55:49|41952.02
23:55:50|41952.02
23:55:51|41952.02
23:55:52|41952.02
23:55:53|41942.9
23:55:54|41942.9
23:55:55|41942.9
23:55:56|41942.9
23:55:57|41942.9
23:55:58|41942.9
23:55:59|41942.9
23:56:00|41942.9
23:56:02|41942.9
23:56:03|41942.9
23:56:04|41942.9
23:56:05|41942.9
23:56:05|41942.9
23:56:07|41942.9
23:56:08|41942.9
23:56:09|41942.9
23:56:09|41942.9
23:56:11|41942.9
23:56:12|41942.9
23:56:13|41942.9
23:56:14|41942.9
23:56:15|41942.9
23:56:16|41942.9
23:56:17|41942.9
23:56:18|41942.9
23:56:19|41942.9
23:56:19|41943.27
23:56:20|41943.27
23:56:22|41943.27
23:56:23|41941.99
23:56:24|41941.99
23:56:24|41941.99
23:56:26|41941.99
23:56:26|41941.99
23:56:28|41941.99
23:56:29|41941.99
23:56:30|41941.99
23:56:31|41941.99
23:56:32|41941.99
23:56:33|41941.99
23:56:34|41941.99
23:56:35|41941.99
23:56:36|41941.99
23:56:36|41941.99
23:56:37|41941.99
23:56:39|41941.99
23:56:40|41941.99
23:56:41|41941.99
23:56:41|41948.97
23:56:44|41948.97
23:56:45|41948.97
23:56:46|41948.97
23:56:47|41948.97
23:56:49|41946.18
23:56:49|41946.18
23:56:51|41953.66
23:56:52|41953.66
23:56:54|41953.66
23:56:54|41962.16
23:56:56|41962.16
23:56:57|41962.16
23:56:58|41955.72
23:56:59|41966.24
23:57:00|41970.5
23:57:01|41970.5
23:57:02|41967.88
23:57:04|41967.88
23:57:05|41967.88
23:57:06|41967.88
23:57:07|41967.88
23:57:08|41961.74
23:57:09|41960.38
23:57:10|41960.38
23:57:11|41960.38
23:57:12|41960.38
23:57:13|41960.38
23:57:14|41960.38
23:57:15|41960.38
23:57:17|41960.38
23:57:17|41960.38
23:57:18|41960.38
23:57:19|41960.38
23:57:20|41960.38
23:57:21|41965.45
23:57:22|41965.5
23:57:23|41965.5
23:57:24|41965.5
23:57:25|41971.59
23:57:26|41971.59
23:57:27|41971.59
23:57:29|41971.59
23:57:30|41973.98
23:57:31|41973.98
23:57:32|41973.98
23:57:33|41973.98
23:57:33|41973.98
23:57:35|41973.98
23:57:35|41973.98
23:57:37|41973.98
23:57:39|41973.98
23:57:39|41973.98
23:57:40|41973.98
23:57:41|41973.98
23:57:42|41973.98
23:57:44|41973.98
23:57:44|41973.98
23:57:47|41973.98
23:57:48|41973.98
23:57:49|41973.98
23:57:51|41973.98
23:57:52|41973.98
23:57:52|41973.98
23:57:54|41973.98
23:57:55|41973.98
23:57:56|41973.98
23:57:57|41973.98
23:57:57|41973.98
23:57:58|41973.98
23:58:00|41973.98
23:58:00|41973.98
23:58:02|41971.11
23:58:03|41971.11
23:58:04|41971.11
23:58:05|41971.11
23:58:06|41974.32
23:58:07|41974.32
23:58:08|41974.32
23:58:10|41952.3
23:58:11|41952.3
23:58:12|41952.3
23:58:13|41952.3
23:58:15|41952.3
23:58:15|41952.3
23:58:17|41952.3
23:58:18|41952.3
23:58:18|41953.26
23:58:20|41953.26
23:58:21|41953.26
23:58:21|41953.26
23:58:23|41953.26
23:58:24|41953.26
23:58:26|41953.26
23:58:26|41953.26
23:58:27|41953.26
23:58:28|41953.26
23:58:29|41953.26
23:58:30|41950.23
23:58:31|41950.23
23:58:32|41950.23
23:58:33|41950.23
23:58:34|41950.23
23:58:36|41952.79
23:58:36|41952.8
23:58:38|41952.8
23:58:40|41952.8
23:58:40|41952.8
23:58:42|41952.8
23:58:43|41952.8
23:58:44|41948.05
23:58:45|41948.05
23:58:47|41948.05
23:58:48|41948.05
23:58:50|41948.05
23:58:51|41948.05
23:58:52|41948.05
23:58:53|41948.05
23:58:54|41948.05
23:58:55|41948.05
23:58:56|41948.05
23:58:57|41948.05
23:58:58|41948.05
23:58:59|41948.05
23:59:00|41952.08
23:59:01|41952.08
23:59:02|41952.08
23:59:03|41952.08
23:59:04|41952.08
23:59:05|41952.08
23:59:06|41952.08
23:59:07|41952.08
23:59:09|41949.34
23:59:10|41949.34
23:59:11|41949.34
23:59:12|41949.34
23:59:12|41952.08
23:59:13|41952.08
23:59:15|41952.08
23:59:16|41952.08
23:59:17|41952.08
23:59:18|41952.08
23:59:20|41952.08
23:59:20|41952.08
23:59:21|41952.08
23:59:22|41952.08
23:59:23|41952.08
23:59:24|41952.08
23:59:25|41964.52
23:59:26|41964.52
23:59:27|41964.52
23:59:29|41966.82
23:59:30|41966.83
23:59:31|41966.83
23:59:32|41966.83
23:59:33|41966.83
23:59:33|41966.83
23:59:35|41966.83
23:59:35|41966.83
23:59:36|41966.83
23:59:38|41966.83
23:59:39|41966.83
23:59:40|41973.52
23:59:41|41973.52
23:59:42|41973.52
23:59:43|41973.52
23:59:44|41973.52
23:59:45|41973.52
23:59:46|41973.52
23:59:48|41973.52
23:59:48|41973.52
23:59:49|41972.25
23:59:50|41972.25
23:59:51|41972.25
23:59:52|41972.25
23:59:53|41972.25
23:59:54|41972.25
23:59:55|41962.6
23:59:56|41962.6
23:59:57|41962.6
23:59:58|41969.19