00:00:00|42812.23
00:00:01|42804.11
00:00:03|42804.11
00:00:04|42806.52
00:00:04|42806.51
00:00:05|42806.51
00:00:07|42810.18
00:00:08|42810.18
00:00:10|42810.18
00:00:10|42810.18
00:00:11|42810.18
00:00:13|42810.18
00:00:14|42808.03
00:00:16|42808.03
00:00:16|42808.03
00:00:18|42791.45
00:00:19|42791.45
00:00:20|42791.45
00:00:21|42791.45
00:00:22|42791.45
00:00:23|42791.45
00:00:24|42791.45
00:00:25|42791.45
00:00:26|42791.45
00:00:27|42791.45
00:00:28|42791.45
00:00:29|42785.57
00:00:30|42785.57
00:00:32|42785.57
00:00:33|42785.57
00:00:35|42785.57
00:00:35|42785.57
00:00:36|42785.57
00:00:37|42780.
00:00:38|42780.01
00:00:40|42777.34
00:00:41|42777.34
00:00:42|42777.34
00:00:43|42764.02
00:00:44|42764.02
00:00:45|42764.02
00:00:46|42764.02
00:00:46|42764.02
00:00:48|42764.02
00:00:49|42764.02
00:00:50|42764.02
00:00:50|42764.02
00:00:52|42764.02
00:00:53|42764.02
00:00:54|42764.02
00:00:55|42764.02
00:00:56|42764.02
00:00:57|42764.02
00:00:58|42764.02
00:00:59|42785.62
00:01:00|42785.62
00:01:01|42785.62
00:01:02|42785.62
00:01:03|42785.62
00:01:04|42785.62
00:01:05|42785.62
00:01:06|42785.38
00:01:07|42785.38
00:01:08|42785.38
00:01:10|42785.38
00:01:11|42787.81
00:01:11|42787.81
00:01:14|42787.81
00:01:15|42787.81
00:01:17|42787.81
00:01:17|42787.81
00:01:19|42787.81
00:01:20|42787.81
00:01:21|42787.81
00:01:22|42787.81
00:01:23|42771.04
00:01:24|42771.04
00:01:25|42771.04
00:01:26|42773.18
00:01:27|42791.45
00:01:28|42791.45
00:01:29|42791.45
00:01:30|42791.45
00:01:31|42791.45
00:01:33|42791.45
00:01:34|42791.45
00:01:35|42783.52
00:01:37|42783.52
00:01:38|42783.52
00:01:40|42776.83
00:01:40|42776.83
00:01:41|42776.83
00:01:42|42776.83
00:01:44|42776.83
00:01:44|42776.83
00:01:46|42776.83
00:01:46|42763.94
00:01:48|42763.94
00:01:49|42763.94
00:01:50|42763.94
00:01:50|42763.94
00:01:52|42763.94
00:01:53|42763.94
00:01:54|42763.94
00:01:55|42770.
00:01:57|42763.93
00:01:57|42763.93
00:01:58|42763.93
00:01:59|42763.93
00:02:00|42763.93
00:02:01|42763.92
00:02:02|42753.13
00:02:03|42750.01
00:02:04|42750.01
00:02:05|42755.97
00:02:06|42755.97
00:02:07|42755.97
00:02:08|42755.97
00:02:09|42755.97
00:02:10|42768.85
00:02:11|42768.85
00:02:13|42756.3
00:02:14|42756.3
00:02:14|42756.3
00:02:16|42756.3
00:02:17|42756.3
00:02:18|42756.3
00:02:18|42756.3
00:02:21|42756.3
00:02:21|42752.21
00:02:23|42752.21
00:02:24|42752.21
00:02:25|42754.38
00:02:26|42754.38
00:02:27|42755.71
00:02:28|42755.72
00:02:29|42755.72
00:02:31|42760.19
00:02:32|42760.19
00:02:34|42761.2
00:02:34|42761.2
00:02:35|42761.2
00:02:37|42761.2
00:02:38|42761.2
00:02:39|42761.2
00:02:41|42761.21
00:02:42|42761.2
00:02:43|42761.2
00:02:44|42761.2
00:02:45|42761.2
00:02:46|42761.2
00:02:48|42761.2
00:02:48|42761.2
00:02:49|42761.2
00:02:50|42761.2
00:02:51|42761.2
00:02:52|42761.2
00:02:53|42761.2
00:02:54|42761.2
00:02:55|42761.2
00:02:56|42757.69
00:02:57|42757.69
00:02:59|42747.26
00:03:00|42747.26
00:03:01|42747.26
00:03:02|42747.26
00:03:02|42747.26
00:03:04|42747.26
00:03:05|42747.26
00:03:06|42747.26
00:03:06|42747.26
00:03:08|42738.55
00:03:09|42738.55
00:03:11|42753.86
00:03:11|42753.86
00:03:12|42753.86
00:03:14|42753.86
00:03:15|42745.55
00:03:15|42752.42
00:03:17|42751.6
00:03:17|42751.6
00:03:19|42751.6
00:03:19|42751.6
00:03:20|42751.6
00:03:21|42751.6
00:03:23|42751.6
00:03:23|42751.6
00:03:24|42751.6
00:03:25|42744.19
00:03:26|42744.19
00:03:28|42744.19
00:03:29|42744.19
00:03:29|42744.19
00:03:31|42744.19
00:03:31|42744.19
00:03:32|42744.19
00:03:33|42744.19
00:03:34|42744.19
00:03:36|42744.19
00:03:36|42764.97
00:03:37|42764.98
00:03:39|42764.98
00:03:40|42764.98
00:03:41|42764.98
00:03:42|42764.98
00:03:43|42764.98
00:03:44|42764.98
00:03:46|42753.78
00:03:47|42753.78
00:03:48|42753.78
00:03:49|42753.78
00:03:50|42753.78
00:03:51|42753.78
00:03:52|42753.78
00:03:53|42753.78
00:03:54|42753.78
00:03:55|42753.78
00:03:56|42753.78
00:03:57|42753.17
00:03:58|42753.17
00:03:59|42753.17
00:04:01|42753.17
00:04:02|42753.17
00:04:03|42757.39
00:04:03|42757.39
00:04:04|42757.39
00:04:05|42757.39
00:04:08|42757.39
00:04:08|42757.39
00:04:09|42757.39
00:04:10|42757.39
00:04:11|42757.39
00:04:12|42757.39
00:04:13|42757.39
00:04:14|42757.39
00:04:15|42758.21
00:04:16|42758.21
00:04:17|42758.21
00:04:18|42758.21
00:04:19|42758.21
00:04:20|42758.21
00:04:22|42758.21
00:04:22|42758.21
00:04:24|42758.21
00:04:25|42758.21
00:04:26|42758.21
00:04:27|42758.22
00:04:28|42758.22
00:04:29|42758.22
00:04:30|42758.22
00:04:31|42758.22
00:04:32|42758.22
00:04:33|42758.22
00:04:34|42766.47
00:04:36|42766.47
00:04:37|42766.47
00:04:37|42766.47
00:04:39|42766.47
00:04:40|42766.47
00:04:41|42766.47
00:04:42|42766.47
00:04:43|42766.47
00:04:43|42766.47
00:04:45|42770.09
00:04:46|42770.09
00:04:47|42770.09
00:04:48|42770.09
00:04:49|42770.09
00:04:50|42757.13
00:04:50|42757.13
00:04:53|42757.13
00:04:53|42757.13
00:04:54|42757.13
00:04:56|42757.13
00:04:57|42757.13
00:04:57|42757.13
00:04:59|42757.13
00:05:00|42757.13
00:05:01|42757.13
00:05:02|42757.13
00:05:03|42757.13
00:05:04|42758.94
00:05:05|42758.94
00:05:06|42758.94
00:05:07|42758.94
00:05:08|42758.94
00:05:09|42758.94
00:05:10|42751.61
00:05:11|42751.6
00:05:12|42751.6
00:05:13|42751.6
00:05:15|42751.6
00:05:15|42751.6
00:05:16|42751.6
00:05:18|42751.6
00:05:18|42751.6
00:05:20|42742.99
00:05:21|42735.88
00:05:22|42735.88
00:05:23|42735.88
00:05:25|42730.8
00:05:27|42730.8
00:05:28|42730.8
00:05:28|42730.8
00:05:29|42730.81
00:05:31|42730.81
00:05:32|42730.81
00:05:33|42730.81
00:05:34|42730.81
00:05:36|42728.08
00:05:37|42728.08
00:05:39|42728.08
00:05:39|42728.08
00:05:41|42728.08
00:05:43|42728.05
00:05:44|42728.05
00:05:45|42728.05
00:05:46|42728.06
00:05:47|42728.06
00:05:47|42732.43
00:05:49|42732.43
00:05:50|42732.43
00:05:50|42732.43
00:05:52|42732.43
00:05:53|42732.43
00:05:54|42729.15
00:05:55|42729.15
00:05:56|42729.15
00:05:57|42729.15
00:05:58|42729.15
00:05:59|42729.15
00:06:00|42729.15
00:06:01|42729.15
00:06:03|42729.15
00:06:03|42729.15
00:06:06|42728.05
00:06:06|42728.05
00:06:07|42728.05
00:06:08|42728.05
00:06:09|42728.05
00:06:10|42728.05
00:06:11|42733.04
00:06:12|42733.04
00:06:13|42733.04
00:06:14|42733.04
00:06:15|42733.04
00:06:16|42733.04
00:06:17|42733.04
00:06:18|42733.04
00:06:19|42733.04
00:06:20|42733.04
00:06:21|42733.04
00:06:22|42733.04
00:06:23|42733.04
00:06:24|42733.04
00:06:25|42733.04
00:06:26|42733.04
00:06:28|42733.04
00:06:29|42733.04
00:06:30|42738.83
00:06:32|42733.04
00:06:32|42734.76
00:06:33|42734.76
00:06:34|42734.76
00:06:36|42734.76
00:06:37|42734.76
00:06:39|42728.8
00:06:39|42728.8
00:06:40|42728.8
00:06:41|42728.78
00:06:42|42728.78
00:06:43|42725.41
00:06:45|42721.23
00:06:46|42721.23
00:06:47|42721.23
00:06:48|42721.23
00:06:49|42721.23
00:06:50|42715.25
00:06:51|42715.25
00:06:52|42715.25
00:06:53|42715.25
00:06:54|42715.25
00:06:56|42715.25
00:06:57|42715.25
00:06:57|42715.25
00:06:59|42715.25
00:07:00|42715.25
00:07:01|42717.44
00:07:02|42717.44
00:07:03|42717.44
00:07:04|42717.6
00:07:05|42717.6
00:07:06|42717.6
00:07:07|42717.11
00:07:08|42717.11
00:07:10|42717.11
00:07:10|42717.11
00:07:11|42717.11
00:07:12|42717.11
00:07:14|42717.11
00:07:14|42717.11
00:07:15|42717.11
00:07:17|42717.11
00:07:18|42717.11
00:07:19|42717.11
00:07:21|42717.11
00:07:21|42715.25
00:07:22|42715.25
00:07:24|42715.25
00:07:24|42715.25
00:07:26|42715.25
00:07:27|42715.25
00:07:28|42715.25
00:07:29|42715.26
00:07:30|42715.26
00:07:31|42715.25
00:07:32|42715.25
00:07:33|42715.25
00:07:34|42715.25
00:07:35|42715.25
00:07:36|42717.89
00:07:38|42717.89
00:07:40|42717.89
00:07:40|42717.89
00:07:41|42717.89
00:07:42|42717.89
00:07:43|42734.05
00:07:44|42734.05
00:07:45|42734.05
00:07:46|42734.05
00:07:47|42734.05
00:07:48|42734.05
00:07:49|42734.05
00:07:50|42734.06
00:07:51|42734.72
00:07:52|42739.56
00:07:54|42739.56
00:07:54|42739.56
00:07:55|42739.56
00:07:57|42741.01
00:07:58|42741.01
00:07:59|42741.01
00:08:00|42741.01
00:08:02|42751.87
00:08:02|42751.87
00:08:03|42755.1
00:08:04|42755.1
00:08:05|42755.1
00:08:07|42755.1
00:08:08|42755.1
00:08:09|42755.1
00:08:10|42755.1
00:08:12|42757.06
00:08:13|42757.06
00:08:13|42757.06
00:08:15|42764.26
00:08:16|42764.26
00:08:18|42764.26
00:08:18|42764.26
00:08:19|42764.26
00:08:20|42764.26
00:08:22|42764.26
00:08:23|42764.26
00:08:24|42764.26
00:08:25|42764.26
00:08:25|42764.26
00:08:26|42764.26
00:08:27|42764.26
00:08:28|42764.26
00:08:29|42764.26
00:08:30|42764.26
00:08:31|42764.26
00:08:32|42764.26
00:08:33|42768.72
00:08:35|42768.72
00:08:36|42768.72
00:08:37|42768.72
00:08:38|42768.72
00:08:40|42771.44
00:08:41|42771.44
00:08:41|42771.44
00:08:42|42771.44
00:08:43|42771.44
00:08:44|42771.44
00:08:45|42771.43
00:08:47|42771.43
00:08:47|42771.43
00:08:48|42775.53
00:08:49|42775.53
00:08:50|42775.53
00:08:51|42775.53
00:08:53|42775.53
00:08:54|42775.53
00:08:55|42775.53
00:08:55|42775.53
00:08:56|42775.53
00:08:57|42775.53
00:08:58|42775.53
00:08:59|42775.53
00:09:00|42775.53
00:09:02|42775.53
00:09:04|42780.33
00:09:04|42780.33
00:09:05|42780.33
00:09:06|42780.33
00:09:07|42780.33
00:09:08|42780.33
00:09:09|42780.33
00:09:10|42780.33
00:09:11|42783.66
00:09:12|42783.66
00:09:13|42783.66
00:09:14|42783.66
00:09:15|42783.66
00:09:16|42783.66
00:09:18|42783.68
00:09:20|42783.68
00:09:21|42788.96
00:09:22|42788.96
00:09:22|42794.89
00:09:24|42794.89
00:09:25|42794.89
00:09:26|42794.89
00:09:27|42794.89
00:09:28|42794.89
00:09:29|42794.89
00:09:29|42794.89
00:09:30|42794.89
00:09:33|42794.89
00:09:33|42794.89
00:09:34|42792.25
00:09:35|42791.63
00:09:36|42791.63
00:09:37|42791.63
00:09:38|42791.63
00:09:39|42791.63
00:09:41|42791.63
00:09:42|42791.63
00:09:44|42794.64
00:09:45|42794.97
00:09:46|42801.37
00:09:48|42801.37
00:09:49|42801.37
00:09:50|42801.37
00:09:51|42801.37
00:09:52|42801.37
00:09:53|42801.37
00:09:55|42801.37
00:09:55|42801.37
00:09:56|42801.37
00:09:58|42798.67
00:09:59|42798.67
00:09:59|42798.67
00:10:02|42798.67
00:10:02|42798.67
00:10:03|42798.67
00:10:05|42806.27
00:10:05|42806.27
00:10:08|42806.27
00:10:08|42806.27
00:10:09|42806.27
00:10:10|42806.27
00:10:12|42806.27
00:10:12|42806.27
00:10:13|42806.27
00:10:14|42806.27
00:10:15|42806.27
00:10:16|42806.18
00:10:18|42806.18
00:10:19|42806.28
00:10:19|42806.28
00:10:21|42806.28
00:10:21|42806.28
00:10:22|42806.28
00:10:23|42806.28
00:10:25|42806.28
00:10:25|42806.28
00:10:26|42806.28
00:10:27|42806.28
00:10:28|42806.28
00:10:29|42806.28
00:10:31|42806.28
00:10:32|42806.28
00:10:33|42806.28
00:10:34|42806.28
00:10:36|42806.28
00:10:36|42806.28
00:10:38|42806.28
00:10:38|42806.28
00:10:39|42806.28
00:10:41|42806.28
00:10:42|42806.28
00:10:43|42806.28
00:10:45|42806.18
00:10:46|42806.18
00:10:48|42806.27
00:10:48|42806.27
00:10:51|42806.27
00:10:51|42806.27
00:10:53|42806.27
00:10:54|42806.27
00:10:55|42806.27
00:10:56|42806.27
00:10:57|42806.27
00:10:59|42806.27
00:10:59|42806.27
00:11:00|42806.27
00:11:01|42806.27
00:11:02|42806.27
00:11:03|42806.27
00:11:04|42806.27
00:11:05|42806.27
00:11:06|42806.27
00:11:08|42806.27
00:11:08|42806.27
00:11:10|42806.27
00:11:10|42806.27
00:11:12|42806.27
00:11:13|42806.27
00:11:14|42806.27
00:11:15|42806.27
00:11:16|42806.27
00:11:17|42806.27
00:11:18|42806.27
00:11:19|42806.27
00:11:20|42806.27
00:11:21|42806.28
00:11:22|42806.28
00:11:23|42806.28
00:11:24|42806.28
00:11:25|42806.28
00:11:26|42806.28
00:11:27|42806.28
00:11:28|42806.28
00:11:29|42806.28
00:11:30|42817.29
00:11:31|42817.29
00:11:32|42823.73
00:11:33|42823.73
00:11:34|42823.73
00:11:35|42823.73
00:11:36|42823.73
00:11:37|42823.73
00:11:38|42823.73
00:11:39|42823.73
00:11:41|42823.73
00:11:42|42823.73
00:11:42|42823.73
00:11:44|42823.73
00:11:45|42817.19
00:11:46|42817.19
00:11:47|42817.19
00:11:48|42817.19
00:11:49|42817.19
00:11:50|42817.19
00:11:51|42817.19
00:11:53|42817.19
00:11:53|42817.19
00:11:55|42817.19
00:11:56|42817.16
00:11:57|42817.16
00:11:58|42817.16
00:12:00|42817.16
00:12:00|42813.95
00:12:01|42813.95
00:12:02|42813.95
00:12:03|42813.95
00:12:04|42813.95
00:12:05|42813.95
00:12:06|42805.74
00:12:07|42805.74
00:12:08|42805.74
00:12:10|42805.74
00:12:11|42805.74
00:12:13|42805.74
00:12:14|42805.74
00:12:15|42801.46
00:12:15|42801.46
00:12:16|42801.46
00:12:17|42801.46
00:12:19|42801.46
00:12:20|42801.46
00:12:21|42801.46
00:12:21|42793.52
00:12:22|42793.52
00:12:23|42793.52
00:12:24|42793.52
00:12:25|42797.1
00:12:26|42797.1
00:12:27|42797.1
00:12:29|42797.1
00:12:30|42797.1
00:12:31|42797.1
00:12:32|42797.1
00:12:33|42797.1
00:12:34|42797.1
00:12:36|42797.1
00:12:36|42799.68
00:12:37|42799.68
00:12:39|42799.68
00:12:40|42799.68
00:12:40|42799.68
00:12:41|42802.2
00:12:43|42795.81
00:12:43|42783.82
00:12:44|42783.82
00:12:45|42776.67
00:12:47|42776.67
00:12:48|42776.67
00:12:49|42776.67
00:12:50|42776.67
00:12:51|42776.67
00:12:52|42776.67
00:12:53|42772.8
00:12:54|42772.8
00:12:55|42772.8
00:12:56|42772.8
00:12:57|42772.8
00:12:58|42772.8
00:12:59|42772.8
00:13:00|42772.8
00:13:01|42772.8
00:13:02|42772.8
00:13:03|42772.8
00:13:04|42774.91
00:13:05|42773.31
00:13:06|42773.29
00:13:07|42773.29
00:13:08|42773.29
00:13:09|42773.29
00:13:10|42761.54
00:13:11|42761.54
00:13:12|42761.54
00:13:13|42761.54
00:13:14|42761.54
00:13:15|42761.54
00:13:16|42761.54
00:13:17|42761.54
00:13:18|42761.54
00:13:19|42761.54
00:13:20|42746.73
00:13:22|42735.55
00:13:23|42735.55
00:13:24|42735.55
00:13:24|42735.55
00:13:26|42736.72
00:13:26|42736.72
00:13:27|42732.5
00:13:29|42732.5
00:13:30|42732.5
00:13:31|42732.5
00:13:32|42732.5
00:13:32|42732.5
00:13:33|42735.45
00:13:35|42731.2
00:13:36|42731.2
00:13:37|42731.2
00:13:38|42731.2
00:13:39|42731.2
00:13:39|42731.2
00:13:41|42731.2
00:13:42|42731.2
00:13:44|42731.2
00:13:45|42732.37
00:13:46|42732.37
00:13:48|42732.37
00:13:49|42732.19
00:13:50|42732.19
00:13:51|42733.1
00:13:52|42733.1
00:13:53|42733.1
00:13:54|42733.1
00:13:55|42733.1
00:13:56|42733.1
00:13:57|42733.1
00:13:58|42733.1
00:13:59|42733.1
00:14:00|42733.1
00:14:01|42733.1
00:14:02|42733.1
00:14:04|42733.1
00:14:05|42733.1
00:14:05|42738.14
00:14:07|42738.15
00:14:08|42738.15
00:14:08|42738.15
00:14:10|42738.14
00:14:10|42738.14
00:14:12|42738.14
00:14:12|42738.14
00:14:13|42738.14
00:14:15|42738.14
00:14:16|42742.34
00:14:17|42742.34
00:14:18|42742.34
00:14:19|42742.34
00:14:20|42749.42
00:14:22|42749.42
00:14:23|42749.42
00:14:25|42749.42
00:14:26|42749.42
00:14:26|42749.42
00:14:29|42749.42
00:14:29|42749.42
00:14:30|42738.25
00:14:31|42738.25
00:14:32|42738.25
00:14:33|42738.25
00:14:34|42738.25
00:14:35|42738.26
00:14:36|42738.35
00:14:37|42738.35
00:14:38|42738.35
00:14:39|42738.35
00:14:40|42738.35
00:14:41|42738.35
00:14:42|42738.35
00:14:44|42738.35
00:14:45|42755.13
00:14:46|42755.13
00:14:47|42755.13
00:14:48|42755.13
00:14:50|42755.13
00:14:51|42755.13
00:14:51|42755.13
00:14:52|42755.13
00:14:54|42755.13
00:14:54|42758.67
00:14:55|42761.94
00:14:57|42761.94
00:14:57|42761.94
00:14:59|42761.94
00:14:59|42778.43
00:15:01|42778.43
00:15:03|42769.66
00:15:04|42769.66
00:15:06|42773.56
00:15:06|42773.53
00:15:07|42771.64
00:15:08|42771.64
00:15:10|42789.99
00:15:12|42789.99
00:15:12|42789.99
00:15:14|42793.35
00:15:15|42793.35
00:15:15|42793.35
00:15:17|42787.1
00:15:18|42787.1
00:15:19|42785.94
00:15:20|42785.93
00:15:20|42785.93
00:15:22|42785.93
00:15:22|42791.94
00:15:24|42791.94
00:15:25|42791.94
00:15:25|42791.94
00:15:26|42791.94
00:15:28|42791.94
00:15:29|42791.94
00:15:30|42793.35
00:15:31|42793.35
00:15:32|42793.35
00:15:33|42793.35
00:15:34|42793.35
00:15:35|42793.35
00:15:35|42793.34
00:15:37|42793.34
00:15:38|42793.34
00:15:39|42793.34
00:15:40|42791.84
00:15:41|42791.84
00:15:42|42791.84
00:15:43|42791.84
00:15:44|42791.84
00:15:46|42783.59
00:15:47|42783.59
00:15:48|42783.59
00:15:50|42783.59
00:15:51|42783.59
00:15:52|42783.59
00:15:53|42783.59
00:15:54|42783.59
00:15:55|42783.59
00:15:56|42783.59
00:15:57|42783.59
00:15:58|42783.59
00:15:59|42783.59
00:16:00|42778.52
00:16:01|42778.52
00:16:02|42778.52
00:16:03|42778.52
00:16:04|42778.52
00:16:06|42778.52
00:16:06|42778.52
00:16:08|42778.52
00:16:09|42778.52
00:16:10|42778.52
00:16:11|42778.52
00:16:12|42778.52
00:16:13|42778.52
00:16:14|42778.52
00:16:15|42778.52
00:16:16|42778.52
00:16:17|42778.52
00:16:18|42778.52
00:16:19|42778.52
00:16:20|42778.52
00:16:21|42743.27
00:16:22|42743.27
00:16:23|42743.27
00:16:24|42743.27
00:16:25|42743.27
00:16:26|42743.27
00:16:28|42743.27
00:16:30|42736.21
00:16:30|42736.21
00:16:31|42739.75
00:16:32|42739.75
00:16:33|42739.76
00:16:34|42739.76
00:16:35|42739.76
00:16:36|42739.76
00:16:38|42739.76
00:16:38|42739.76
00:16:40|42739.76
00:16:41|42739.76
00:16:43|42739.73
00:16:43|42739.73
00:16:45|42739.73
00:16:46|42739.75
00:16:47|42739.75
00:16:48|42739.75
00:16:50|42739.75
00:16:51|42739.75
00:16:52|42738.6
00:16:54|42738.6
00:16:55|42738.6
00:16:55|42738.6
00:16:57|42738.6
00:16:58|42738.6
00:16:59|42738.6
00:17:00|42741.27
00:17:01|42741.27
00:17:02|42741.27
00:17:03|42741.27
00:17:04|42741.27
00:17:05|42741.27
00:17:06|42741.27
00:17:07|42730.
00:17:08|42730.
00:17:09|42730.
00:17:10|42730.
00:17:11|42730.
00:17:12|42730.
00:17:13|42730.
00:17:14|42730.
00:17:15|42732.07
00:17:16|42732.07
00:17:17|42732.07
00:17:18|42732.07
00:17:19|42732.07
00:17:20|42732.07
00:17:21|42732.07
00:17:22|42733.83
00:17:23|42733.83
00:17:24|42732.94
00:17:25|42732.94
00:17:26|42732.94
00:17:27|42732.94
00:17:28|42732.94
00:17:29|42729.9
00:17:30|42729.9
00:17:31|42729.9
00:17:32|42729.9
00:17:33|42729.9
00:17:34|42729.9
00:17:35|42725.67
00:17:36|42725.67
00:17:37|42725.67
00:17:38|42725.67
00:17:39|42725.67
00:17:40|42725.67
00:17:41|42725.67
00:17:42|42725.67
00:17:44|42725.68
00:17:46|42725.68
00:17:46|42736.09
00:17:47|42736.09
00:17:48|42736.09
00:17:50|42742.01
00:17:50|42742.01
00:17:53|42742.01
00:17:53|42742.01
00:17:54|42742.01
00:17:55|42742.01
00:17:56|42742.01
00:17:57|42742.01
00:17:58|42742.01
00:17:59|42742.01
00:18:00|42742.01
00:18:01|42742.01
00:18:02|42742.01
00:18:04|42742.01
00:18:05|42742.01
00:18:06|42750.37
00:18:07|42750.37
00:18:08|42750.37
00:18:10|42743.18
00:18:11|42740.4
00:18:11|42740.4
00:18:12|42740.4
00:18:13|42740.4
00:18:14|42740.4
00:18:15|42740.4
00:18:17|42740.4
00:18:18|42740.4
00:18:20|42740.4
00:18:21|42740.4
00:18:22|42740.4
00:18:23|42740.4
00:18:24|42740.4
00:18:25|42740.92
00:18:27|42740.92
00:18:27|42740.92
00:18:28|42740.92
00:18:29|42740.92
00:18:31|42740.92
00:18:32|42740.92
00:18:32|42740.92
00:18:34|42740.92
00:18:34|42740.92
00:18:36|42740.92
00:18:37|42740.92
00:18:37|42740.92
00:18:39|42740.92
00:18:40|42740.92
00:18:41|42740.92
00:18:41|42740.91
00:18:43|42740.91
00:18:44|42740.91
00:18:46|42740.91
00:18:46|42740.91
00:18:48|42740.91
00:18:48|42740.91
00:18:51|42740.91
00:18:51|42740.91
00:18:53|42740.91
00:18:54|42740.91
00:18:55|42740.91
00:18:56|42740.91
00:18:57|42740.91
00:18:58|42740.91
00:19:00|42740.91
00:19:01|42740.91
00:19:01|42740.91
00:19:02|42740.91
00:19:04|42752.73
00:19:04|42738.62
00:19:06|42738.62
00:19:06|42738.62
00:19:07|42738.62
00:19:09|42738.62
00:19:10|42738.62
00:19:11|42738.62
00:19:12|42738.62
00:19:13|42738.62
00:19:14|42748.5
00:19:15|42748.5
00:19:16|42748.5
00:19:17|42756.54
00:19:18|42756.54
00:19:19|42756.54
00:19:20|42756.54
00:19:21|42756.54
00:19:22|42752.18
00:19:23|42752.18
00:19:24|42752.18
00:19:25|42752.18
00:19:26|42752.18
00:19:27|42752.18
00:19:28|42752.18
00:19:30|42752.18
00:19:30|42752.18
00:19:32|42753.49
00:19:32|42753.49
00:19:34|42753.49
00:19:35|42753.49
00:19:35|42753.49
00:19:36|42753.49
00:19:37|42753.49
00:19:39|42753.49
00:19:40|42753.49
00:19:41|42753.49
00:19:42|42753.49
00:19:43|42753.49
00:19:44|42753.49
00:19:45|42761.04
00:19:46|42761.04
00:19:47|42761.04
00:19:48|42761.04
00:19:49|42761.04
00:19:51|42761.04
00:19:52|42761.04
00:19:52|42761.04
00:19:53|42761.04
00:19:54|42761.04
00:19:56|42761.04
00:19:57|42761.04
00:19:59|42761.04
00:19:59|42761.04
00:20:00|42761.04
00:20:01|42761.04
00:20:02|42761.04
00:20:04|42761.04
00:20:06|42761.04
00:20:07|42761.04
00:20:08|42761.04
00:20:09|42761.04
00:20:10|42761.04
00:20:11|42745.84
00:20:12|42745.84
00:20:13|42745.84
00:20:14|42745.84
00:20:15|42745.84
00:20:16|42745.84
00:20:17|42745.84
00:20:18|42745.84
00:20:20|42745.84
00:20:21|42745.84
00:20:22|42745.84
00:20:22|42745.84
00:20:23|42745.84
00:20:24|42745.84
00:20:25|42745.84
00:20:28|42745.84
00:20:28|42745.84
00:20:29|42745.84
00:20:30|42741.49
00:20:31|42741.49
00:20:32|42741.49
00:20:33|42741.49
00:20:34|42742.29
00:20:35|42742.29
00:20:36|42742.29
00:20:37|42742.29
00:20:38|42742.29
00:20:39|42742.29
00:20:40|42742.29
00:20:41|42742.29
00:20:42|42742.29
00:20:43|42742.29
00:20:44|42742.29
00:20:45|42742.29
00:20:46|42742.29
00:20:47|42742.29
00:20:48|42742.29
00:20:50|42730.13
00:20:50|42730.13
00:20:52|42730.13
00:20:53|42730.13
00:20:55|42723.6
00:20:55|42723.6
00:20:56|42725.81
00:20:57|42725.81
00:20:58|42723.6
00:20:59|42723.6
00:21:00|42723.59
00:21:01|42723.59
00:21:03|42723.59
00:21:04|42723.59
00:21:05|42723.59
00:21:06|42716.84
00:21:07|42716.84
00:21:08|42716.84
00:21:09|42716.84
00:21:10|42718.94
00:21:11|42718.94
00:21:13|42718.94
00:21:14|42718.94
00:21:15|42718.94
00:21:17|42719.79
00:21:18|42719.79
00:21:19|42719.79
00:21:19|42719.79
00:21:21|42719.79
00:21:21|42719.79
00:21:22|42719.79
00:21:23|42719.79
00:21:24|42719.79
00:21:26|42719.79
00:21:27|42716.63
00:21:28|42716.63
00:21:29|42716.63
00:21:30|42716.62
00:21:31|42716.62
00:21:32|42716.63
00:21:33|42716.63
00:21:34|42716.63
00:21:35|42716.63
00:21:36|42736.61
00:21:37|42736.61
00:21:39|42721.35
00:21:41|42721.35
00:21:41|42721.35
00:21:42|42721.35
00:21:43|42721.35
00:21:44|42721.35
00:21:45|42721.35
00:21:46|42718.51
00:21:47|42718.51
00:21:48|42718.51
00:21:49|42718.51
00:21:50|42718.51
00:21:52|42713.22
00:21:53|42713.22
00:21:53|42713.22
00:21:56|42713.22
00:21:56|42713.22
00:21:58|42713.22
00:21:59|42713.22
00:22:00|42713.22
00:22:01|42713.22
00:22:02|42713.22
00:22:03|42713.22
00:22:04|42713.22
00:22:05|42713.22
00:22:06|42713.22
00:22:07|42713.22
00:22:08|42713.22
00:22:09|42713.22
00:22:10|42718.8
00:22:11|42717.17
00:22:12|42717.17
00:22:13|42712.75
00:22:15|42712.75
00:22:16|42715.43
00:22:16|42715.43
00:22:18|42715.43
00:22:18|42715.43
00:22:19|42715.43
00:22:20|42715.43
00:22:22|42715.43
00:22:23|42715.43
00:22:24|42715.43
00:22:24|42715.43
00:22:26|42715.43
00:22:27|42715.43
00:22:28|42715.43
00:22:29|42715.43
00:22:31|42715.43
00:22:32|42715.43
00:22:33|42715.43
00:22:34|42715.43
00:22:35|42715.43
00:22:35|42715.43
00:22:37|42715.43
00:22:37|42715.43
00:22:39|42715.43
00:22:40|42705.38
00:22:41|42705.38
00:22:42|42705.38
00:22:42|42705.38
00:22:44|42705.38
00:22:45|42705.94
00:22:46|42705.94
00:22:47|42705.94
00:22:48|42705.2
00:22:48|42705.2
00:22:50|42705.2
00:22:51|42705.2
00:22:53|42700.42
00:22:54|42700.42
00:22:55|42700.42
00:22:56|42700.42
00:22:57|42700.78
00:22:58|42700.78
00:22:59|42700.78
00:22:59|42700.78
00:23:01|42706.71
00:23:02|42706.71
00:23:03|42706.71
00:23:03|42706.71
00:23:05|42706.71
00:23:06|42706.71
00:23:07|42706.71
00:23:08|42706.71
00:23:09|42706.71
00:23:10|42706.69
00:23:11|42706.69
00:23:11|42702.64
00:23:12|42702.64
00:23:14|42702.64
00:23:15|42702.65
00:23:16|42702.65
00:23:17|42702.65
00:23:17|42702.65
00:23:19|42702.65
00:23:20|42702.65
00:23:21|42702.65
00:23:22|42702.65
00:23:24|42702.65
00:23:24|42702.65
00:23:25|42702.53
00:23:26|42702.53
00:23:28|42702.53
00:23:30|42702.53
00:23:31|42702.53
00:23:32|42702.53
00:23:33|42702.53
00:23:34|42702.53
00:23:35|42702.53
00:23:36|42702.53
00:23:37|42702.53
00:23:38|42702.53
00:23:40|42702.53
00:23:41|42702.53
00:23:42|42702.53
00:23:43|42702.53
00:23:44|42702.53
00:23:45|42703.05
00:23:46|42703.05
00:23:47|42703.05
00:23:48|42703.05
00:23:49|42703.05
00:23:50|42703.05
00:23:51|42703.05
00:23:52|42703.05
00:23:53|42703.05
00:23:55|42703.05
00:23:56|42703.05
00:23:58|42703.05
00:23:59|42703.05
00:24:00|42703.05
00:24:01|42703.05
00:24:02|42703.05
00:24:02|42703.05
00:24:05|42703.05
00:24:05|42703.05
00:24:06|42703.05
00:24:07|42703.05
00:24:08|42703.05
00:24:09|42703.05
00:24:10|42703.05
00:24:11|42703.05
00:24:12|42703.05
00:24:14|42703.05
00:24:15|42703.05
00:24:16|42703.05
00:24:17|42703.05
00:24:18|42703.05
00:24:18|42703.05
00:24:20|42703.05
00:24:21|42703.05
00:24:22|42703.05
00:24:22|42703.05
00:24:25|42703.05
00:24:25|42703.05
00:24:26|42703.05
00:24:27|42703.05
00:24:28|42703.05
00:24:30|42695.2
00:24:32|42695.2
00:24:32|42695.2
00:24:34|42695.2
00:24:35|42695.2
00:24:36|42695.2
00:24:37|42695.2
00:24:38|42695.2
00:24:39|42695.2
00:24:40|42695.2
00:24:41|42695.2
00:24:42|42695.2
00:24:43|42695.2
00:24:44|42698.17
00:24:45|42698.18
00:24:46|42698.18
00:24:47|42696.42
00:24:48|42696.42
00:24:49|42696.42
00:24:50|42696.42
00:24:51|42696.42
00:24:52|42696.42
00:24:53|42696.42
00:24:54|42696.42
00:24:55|42696.42
00:24:56|42696.42
00:24:57|42696.42
00:24:58|42696.42
00:24:59|42696.42
00:25:01|42696.42
00:25:02|42696.42
00:25:03|42696.42
00:25:04|42696.42
00:25:05|42696.42
00:25:06|42696.42
00:25:07|42701.93
00:25:08|42701.93
00:25:09|42697.
00:25:10|42698.42
00:25:11|42698.42
00:25:12|42698.42
00:25:14|42698.42
00:25:15|42698.42
00:25:16|42698.42
00:25:17|42698.42
00:25:18|42700.66
00:25:19|42700.66
00:25:19|42700.66
00:25:20|42700.66
00:25:22|42700.66
00:25:23|42700.66
00:25:24|42700.66
00:25:25|42700.66
00:25:25|42700.09
00:25:28|42700.09
00:25:28|42700.09
00:25:29|42700.09
00:25:30|42700.09
00:25:31|42700.09
00:25:33|42698.45
00:25:34|42698.46
00:25:34|42698.46
00:25:37|42698.43
00:25:37|42698.43
00:25:38|42698.43
00:25:39|42698.43
00:25:40|42698.43
00:25:42|42698.43
00:25:42|42698.43
00:25:43|42698.43
00:25:44|42698.43
00:25:45|42698.43
00:25:46|42698.43
00:25:47|42698.43
00:25:48|42698.43
00:25:49|42698.43
00:25:50|42699.31
00:25:51|42699.31
00:25:52|42699.31
00:25:53|42699.31
00:25:55|42699.31
00:25:56|42699.31
00:25:58|42699.31
00:25:59|42699.31
00:26:00|42698.42
00:26:02|42698.42
00:26:03|42698.42
00:26:04|42698.42
00:26:05|42698.42
00:26:06|42699.86
00:26:07|42699.86
00:26:08|42699.86
00:26:09|42699.86
00:26:10|42699.86
00:26:11|42699.86
00:26:12|42699.86
00:26:13|42699.86
00:26:14|42699.86
00:26:15|42699.86
00:26:16|42699.86
00:26:17|42699.86
00:26:18|42699.86
00:26:19|42698.45
00:26:20|42698.45
00:26:21|42698.45
00:26:22|42698.45
00:26:23|42698.45
00:26:24|42698.45
00:26:25|42698.45
00:26:26|42699.81
00:26:27|42699.81
00:26:28|42699.81
00:26:29|42699.81
00:26:30|42699.81
00:26:31|42699.81
00:26:32|42699.81
00:26:33|42699.81
00:26:34|42699.81
00:26:35|42699.81
00:26:36|42699.81
00:26:37|42699.81
00:26:38|42699.81
00:26:39|42699.81
00:26:40|42699.81
00:26:41|42699.81
00:26:43|42699.81
00:26:44|42699.81
00:26:45|42699.81
00:26:46|42699.81
00:26:47|42699.81
00:26:47|42699.81
00:26:49|42699.81
00:26:50|42699.81
00:26:51|42699.81
00:26:52|42699.81
00:26:53|42699.81
00:26:53|42699.81
00:26:55|42699.81
00:26:56|42699.81
00:26:56|42698.43
00:26:59|42698.43
00:26:59|42698.43
00:27:00|42698.43
00:27:01|42698.43
00:27:02|42698.43
00:27:03|42698.43
00:27:04|42698.43
00:27:05|42698.43
00:27:06|42698.43
00:27:07|42698.43
00:27:08|42706.15
00:27:09|42706.15
00:27:10|42699.12
00:27:11|42699.12
00:27:12|42699.12
00:27:13|42699.12
00:27:14|42699.12
00:27:15|42699.12
00:27:16|42699.12
00:27:17|42699.12
00:27:18|42699.12
00:27:19|42706.34
00:27:20|42706.44
00:27:21|42706.44
00:27:22|42706.44
00:27:23|42706.44
00:27:24|42706.44
00:27:25|42706.44
00:27:26|42706.44
00:27:27|42706.44
00:27:28|42706.44
00:27:29|42706.44
00:27:30|42706.44
00:27:31|42706.44
00:27:32|42706.44
00:27:33|42706.44
00:27:35|42705.73
00:27:36|42705.73
00:27:38|42705.73
00:27:38|42705.73
00:27:39|42705.73
00:27:40|42705.73
00:27:41|42705.73
00:27:42|42705.73
00:27:44|42705.73
00:27:44|42705.73
00:27:46|42705.73
00:27:46|42705.73
00:27:47|42705.73
00:27:48|42715.57
00:27:49|42715.57
00:27:50|42715.57
00:27:52|42715.57
00:27:53|42715.57
00:27:54|42715.57
00:27:56|42715.57
00:27:56|42715.57
00:27:58|42715.57
00:27:59|42715.57
00:28:00|42715.57
00:28:02|42715.57
00:28:04|42715.57
00:28:04|42715.57
00:28:05|42715.56
00:28:06|42708.58
00:28:07|42708.58
00:28:09|42708.58
00:28:11|42708.58
00:28:11|42708.58
00:28:13|42712.69
00:28:14|42712.69
00:28:15|42712.69
00:28:16|42712.69
00:28:17|42712.69
00:28:19|42712.69
00:28:19|42712.69
00:28:21|42703.51
00:28:21|42703.51
00:28:22|42703.51
00:28:23|42703.51
00:28:24|42703.51
00:28:25|42703.51
00:28:27|42703.51
00:28:27|42703.51
00:28:28|42703.51
00:28:29|42698.42
00:28:30|42698.42
00:28:32|42698.42
00:28:32|42698.42
00:28:33|42698.42
00:28:34|42698.42
00:28:35|42698.42
00:28:36|42698.42
00:28:38|42698.42
00:28:38|42678.03
00:28:39|42678.03
00:28:40|42678.03
00:28:41|42678.03
00:28:42|42678.03
00:28:43|42678.03
00:28:44|42678.03
00:28:46|42678.03
00:28:47|42678.03
00:28:48|42678.03
00:28:50|42678.03
00:28:50|42678.03
00:28:51|42678.03
00:28:52|42678.03
00:28:53|42678.03
00:28:55|42678.03
00:28:55|42678.03
00:28:57|42678.03
00:28:58|42678.03
00:28:59|42678.03
00:29:01|42677.77
00:29:02|42677.77
00:29:03|42679.86
00:29:05|42679.86
00:29:06|42679.86
00:29:07|42679.86
00:29:08|42679.86
00:29:09|42682.44
00:29:11|42682.44
00:29:11|42682.44
00:29:13|42682.44
00:29:13|42682.44
00:29:15|42682.44
00:29:16|42682.44
00:29:18|42682.44
00:29:18|42682.44
00:29:19|42682.44
00:29:20|42682.44
00:29:21|42682.44
00:29:22|42682.44
00:29:23|42682.51
00:29:24|42682.51
00:29:25|42682.51
00:29:26|42682.51
00:29:28|42682.51
00:29:29|42682.51
00:29:30|42682.51
00:29:31|42682.51
00:29:32|42682.51
00:29:33|42682.51
00:29:34|42682.51
00:29:36|42682.51
00:29:36|42682.51
00:29:38|42682.51
00:29:39|42682.51
00:29:39|42682.51
00:29:41|42682.51
00:29:41|42682.51
00:29:42|42682.51
00:29:44|42678.04
00:29:44|42678.04
00:29:45|42678.03
00:29:46|42678.03
00:29:47|42678.03
00:29:48|42678.03
00:29:49|42678.03
00:29:50|42678.03
00:29:51|42678.03
00:29:53|42678.03
00:29:54|42675.65
00:29:55|42675.65
00:29:56|42675.65
00:29:57|42675.65
00:29:58|42675.65
00:30:00|42675.21
00:30:00|42675.21
00:30:03|42675.21
00:30:03|42675.21
00:30:05|42675.21
00:30:05|42675.65
00:30:07|42675.65
00:30:08|42675.65
00:30:08|42675.65
00:30:11|42675.65
00:30:12|42675.65
00:30:12|42675.65
00:30:14|42675.65
00:30:14|42675.65
00:30:15|42675.65
00:30:16|42681.94
00:30:18|42681.92
00:30:19|42681.92
00:30:20|42681.92
00:30:21|42681.92
00:30:21|42681.92
00:30:23|42681.92
00:30:24|42681.92
00:30:25|42681.92
00:30:27|42678.03
00:30:27|42678.03
00:30:28|42661.61
00:30:30|42661.61
00:30:30|42661.61
00:30:32|42661.61
00:30:32|42661.61
00:30:33|42661.61
00:30:35|42661.61
00:30:36|42655.15
00:30:36|42655.15
00:30:38|42655.15
00:30:38|42655.15
00:30:39|42655.15
00:30:40|42655.15
00:30:41|42655.15
00:30:42|42655.15
00:30:43|42655.15
00:30:44|42655.15
00:30:45|42657.
00:30:46|42648.64
00:30:48|42648.64
00:30:49|42648.64
00:30:49|42648.64
00:30:51|42648.64
00:30:51|42648.64
00:30:52|42647.63
00:30:53|42647.63
00:30:54|42647.63
00:30:55|42645.94
00:30:57|42648.73
00:30:58|42648.73
00:30:58|42648.73
00:30:59|42648.73
00:31:01|42648.73
00:31:02|42655.35
00:31:03|42655.35
00:31:04|42655.35
00:31:05|42655.35
00:31:07|42655.35
00:31:08|42655.35
00:31:08|42655.35
00:31:11|42655.35
00:31:11|42655.35
00:31:12|42656.03
00:31:13|42653.25
00:31:14|42653.25
00:31:15|42653.25
00:31:16|42653.25
00:31:18|42664.71
00:31:19|42664.71
00:31:20|42664.71
00:31:21|42674.49
00:31:22|42674.49
00:31:23|42670.52
00:31:24|42670.52
00:31:25|42670.52
00:31:26|42670.52
00:31:27|42669.97
00:31:27|42669.97
00:31:29|42669.97
00:31:30|42669.97
00:31:31|42669.97
00:31:32|42669.97
00:31:33|42655.27
00:31:34|42655.27
00:31:35|42655.27
00:31:36|42655.27
00:31:36|42655.27
00:31:39|42655.27
00:31:40|42655.27
00:31:41|42655.27
00:31:42|42655.27
00:31:43|42655.27
00:31:44|42655.27
00:31:45|42655.27
00:31:46|42655.27
00:31:47|42655.27
00:31:48|42655.27
00:31:49|42643.45
00:31:50|42643.45
00:31:51|42643.45
00:31:52|42643.45
00:31:53|42631.88
00:31:54|42631.88
00:31:55|42631.88
00:31:56|42631.88
00:31:57|42631.88
00:31:59|42625.54
00:31:59|42625.54
00:32:01|42625.54
00:32:03|42633.5
00:32:03|42633.5
00:32:05|42633.5
00:32:05|42633.5
00:32:07|42633.5
00:32:07|42633.5
00:32:09|42628.31
00:32:10|42628.31
00:32:11|42628.31
00:32:12|42628.31
00:32:13|42628.31
00:32:14|42628.31
00:32:15|42628.31
00:32:17|42628.31
00:32:18|42628.31
00:32:19|42627.38
00:32:20|42627.38
00:32:21|42627.38
00:32:22|42627.38
00:32:23|42627.38
00:32:24|42627.38
00:32:26|42624.27
00:32:27|42624.27
00:32:28|42624.27
00:32:29|42624.27
00:32:30|42624.27
00:32:31|42624.27
00:32:32|42624.27
00:32:33|42624.27
00:32:34|42624.27
00:32:35|42624.27
00:32:36|42624.27
00:32:37|42624.27
00:32:38|42624.27
00:32:39|42624.27
00:32:40|42624.27
00:32:41|42624.27
00:32:42|42624.27
00:32:43|42624.27
00:32:45|42624.27
00:32:45|42624.27
00:32:46|42624.27
00:32:47|42624.27
00:32:49|42624.27
00:32:49|42624.27
00:32:50|42624.27
00:32:51|42624.27
00:32:52|42624.27
00:32:53|42633.84
00:32:54|42633.84
00:32:56|42633.84
00:32:57|42633.84
00:32:58|42633.84
00:32:59|42633.84
00:32:59|42628.23
00:33:01|42628.23
00:33:01|42628.22
00:33:03|42628.21
00:33:05|42625.65
00:33:07|42625.64
00:33:08|42625.64
00:33:10|42625.64
00:33:10|42625.64
00:33:11|42625.64
00:33:12|42623.47
00:33:14|42623.46
00:33:14|42623.46
00:33:16|42623.46
00:33:17|42623.46
00:33:18|42623.46
00:33:19|42623.46
00:33:20|42615.52
00:33:21|42615.52
00:33:22|42615.52
00:33:23|42615.52
00:33:24|42615.52
00:33:25|42615.52
00:33:26|42615.52
00:33:27|42615.52
00:33:28|42615.52
00:33:29|42615.52
00:33:30|42605.12
00:33:30|42605.12
00:33:32|42605.12
00:33:33|42605.12
00:33:34|42605.12
00:33:34|42605.12
00:33:35|42605.12
00:33:37|42605.12
00:33:38|42605.12
00:33:39|42600.25
00:33:41|42600.25
00:33:41|42600.24
00:33:42|42600.24
00:33:43|42600.24
00:33:44|42600.24
00:33:45|42600.24
00:33:46|42600.24
00:33:47|42600.24
00:33:48|42600.24
00:33:49|42600.24
00:33:50|42600.24
00:33:51|42600.24
00:33:53|42600.
00:33:54|42600.
00:33:55|42584.88
00:33:56|42583.24
00:33:57|42583.99
00:33:58|42581.79
00:33:59|42581.79
00:34:00|42581.79
00:34:02|42581.79
00:34:02|42581.79
00:34:03|42568.64
00:34:04|42568.64
00:34:06|42570.52
00:34:07|42570.52
00:34:08|42570.52
00:34:09|42570.52
00:34:10|42570.52
00:34:11|42567.46
00:34:13|42567.46
00:34:13|42567.46
00:34:14|42567.46
00:34:15|42567.46
00:34:17|42567.46
00:34:17|42567.46
00:34:19|42567.46
00:34:20|42567.46
00:34:21|42567.46
00:34:22|42567.46
00:34:23|42567.46
00:34:24|42567.46
00:34:25|42567.46
00:34:26|42567.46
00:34:27|42567.46
00:34:28|42570.52
00:34:29|42567.42
00:34:30|42567.42
00:34:31|42567.42
00:34:33|42567.42
00:34:34|42567.42
00:34:35|42567.42
00:34:36|42554.6
00:34:37|42554.6
00:34:37|42552.43
00:34:39|42552.43
00:34:40|42552.43
00:34:41|42552.43
00:34:42|42559.73
00:34:43|42559.73
00:34:44|42559.73
00:34:45|42559.73
00:34:46|42571.48
00:34:48|42580.61
00:34:48|42580.61
00:34:49|42580.61
00:34:50|42580.61
00:34:51|42580.61
00:34:52|42580.61
00:34:53|42563.19
00:34:55|42556.61
00:34:55|42556.61
00:34:57|42556.61
00:34:58|42556.61
00:34:59|42556.61
00:34:59|42556.61
00:35:01|42556.61
00:35:02|42556.61
00:35:03|42556.61
00:35:05|42556.61
00:35:05|42555.66
00:35:07|42555.66
00:35:08|42555.66
00:35:09|42555.66
00:35:11|42552.77
00:35:12|42569.08
00:35:13|42569.08
00:35:14|42569.08
00:35:15|42569.08
00:35:17|42569.08
00:35:18|42569.08
00:35:18|42569.08
00:35:20|42569.08
00:35:20|42569.08
00:35:22|42569.08
00:35:23|42569.08
00:35:23|42569.08
00:35:25|42569.08
00:35:26|42569.08
00:35:26|42569.08
00:35:28|42575.25
00:35:29|42575.25
00:35:30|42575.25
00:35:31|42575.25
00:35:31|42572.65
00:35:33|42572.65
00:35:34|42572.65
00:35:35|42572.65
00:35:36|42572.65
00:35:36|42572.65
00:35:37|42549.69
00:35:39|42550.83
00:35:40|42550.83
00:35:41|42550.83
00:35:41|42543.59
00:35:43|42541.56
00:35:44|42541.66
00:35:45|42541.66
00:35:46|42541.66
00:35:47|42541.66
00:35:48|42541.66
00:35:49|42541.66
00:35:50|42541.66
00:35:51|42541.66
00:35:52|42541.66
00:35:54|42543.78
00:35:54|42543.78
00:35:55|42543.78
00:35:58|42543.78
00:35:58|42543.78
00:35:59|42543.78
00:36:00|42543.78
00:36:01|42532.96
00:36:02|42532.96
00:36:04|42532.96
00:36:04|42532.96
00:36:07|42532.96
00:36:08|42532.96
00:36:10|42532.96
00:36:11|42532.96
00:36:12|42532.96
00:36:13|42532.96
00:36:14|42532.96
00:36:15|42532.96
00:36:16|42532.96
00:36:17|42532.96
00:36:18|42532.96
00:36:19|42532.96
00:36:20|42532.96
00:36:21|42535.42
00:36:22|42535.42
00:36:24|42535.42
00:36:25|42535.42
00:36:26|42549.33
00:36:27|42549.33
00:36:27|42535.05
00:36:29|42535.05
00:36:29|42535.05
00:36:30|42535.05
00:36:32|42535.05
00:36:32|42540.1
00:36:33|42540.1
00:36:34|42540.1
00:36:35|42540.1
00:36:36|42540.1
00:36:37|42540.1
00:36:39|42540.1
00:36:40|42542.21
00:36:40|42539.16
00:36:41|42538.23
00:36:43|42531.73
00:36:44|42531.73
00:36:45|42531.73
00:36:46|42531.73
00:36:47|42526.43
00:36:48|42526.43
00:36:49|42526.43
00:36:50|42526.43
00:36:51|42526.85
00:36:52|42526.85
00:36:53|42526.85
00:36:54|42526.85
00:36:55|42526.85
00:36:56|42526.85
00:36:57|42530.25
00:36:58|42530.25
00:36:59|42530.25
00:37:00|42544.22
00:37:01|42544.22
00:37:03|42544.22
00:37:04|42544.22
00:37:05|42544.22
00:37:05|42544.22
00:37:08|42544.22
00:37:08|42544.22
00:37:09|42544.22
00:37:11|42544.22
00:37:12|42517.6
00:37:13|42517.6
00:37:14|42517.6
00:37:15|42517.6
00:37:15|42517.6
00:37:16|42515.32
00:37:18|42515.31
00:37:19|42515.31
00:37:20|42517.41
00:37:21|42522.56
00:37:22|42523.43
00:37:22|42523.43
00:37:24|42523.43
00:37:25|42523.43
00:37:26|42516.12
00:37:27|42516.12
00:37:28|42516.12
00:37:29|42516.12
00:37:30|42516.12
00:37:31|42516.12
00:37:31|42516.12
00:37:32|42516.12
00:37:34|42516.12
00:37:35|42516.12
00:37:35|42524.03
00:37:38|42524.03
00:37:39|42524.03
00:37:40|42524.03
00:37:41|42524.03
00:37:41|42524.03
00:37:43|42524.03
00:37:43|42524.03
00:37:45|42524.03
00:37:45|42524.03
00:37:46|42524.03
00:37:47|42524.03
00:37:48|42524.03
00:37:49|42524.03
00:37:50|42524.03
00:37:51|42524.03
00:37:52|42524.03
00:37:54|42524.03
00:37:54|42524.03
00:37:56|42524.03
00:37:56|42524.03
00:37:58|42524.03
00:37:59|42524.03
00:38:00|42524.03
00:38:01|42524.03
00:38:03|42519.39
00:38:04|42519.39
00:38:04|42519.39
00:38:06|42519.39
00:38:08|42519.39
00:38:10|42523.46
00:38:10|42523.46
00:38:11|42523.46
00:38:13|42523.46
00:38:15|42530.35
00:38:16|42530.35
00:38:17|42549.64
00:38:18|42549.64
00:38:20|42549.54
00:38:20|42549.54
00:38:22|42549.54
00:38:23|42549.54
00:38:24|42549.52
00:38:24|42549.52
00:38:26|42549.52
00:38:26|42549.52
00:38:27|42549.52
00:38:29|42557.67
00:38:30|42557.67
00:38:32|42552.57
00:38:32|42552.57
00:38:34|42552.57
00:38:35|42552.57
00:38:35|42561.77
00:38:37|42561.77
00:38:37|42561.77
00:38:39|42561.08
00:38:40|42561.08
00:38:41|42561.08
00:38:42|42561.08
00:38:43|42561.08
00:38:44|42561.08
00:38:46|42582.74
00:38:46|42586.5
00:38:48|42586.5
00:38:49|42586.5
00:38:50|42588.8
00:38:51|42588.8
00:38:52|42588.8
00:38:54|42588.8
00:38:55|42588.8
00:38:56|42588.8
00:38:57|42588.8
00:38:58|42588.8
00:38:59|42588.8
00:39:00|42588.8
00:39:01|42602.13
00:39:02|42602.13
00:39:03|42602.13
00:39:05|42608.37
00:39:06|42609.07
00:39:08|42609.07
00:39:09|42605.02
00:39:10|42605.02
00:39:12|42605.02
00:39:13|42605.02
00:39:14|42605.02
00:39:15|42597.85
00:39:16|42588.02
00:39:17|42588.02
00:39:19|42588.02
00:39:19|42588.02
00:39:21|42588.02
00:39:21|42588.02
00:39:23|42588.02
00:39:23|42587.96
00:39:25|42587.96
00:39:26|42587.96
00:39:27|42587.96
00:39:27|42587.96
00:39:28|42587.96
00:39:29|42587.96
00:39:30|42587.96
00:39:32|42587.96
00:39:33|42587.96
00:39:34|42587.96
00:39:35|42587.96
00:39:36|42587.96
00:39:37|42587.96
00:39:38|42587.96
00:39:39|42587.96
00:39:40|42587.96
00:39:41|42587.96
00:39:42|42592.7
00:39:43|42592.7
00:39:44|42592.7
00:39:45|42592.7
00:39:46|42592.7
00:39:47|42592.7
00:39:48|42592.7
00:39:49|42592.7
00:39:51|42592.7
00:39:52|42592.7
00:39:52|42592.7
00:39:54|42592.7
00:39:55|42584.17
00:39:55|42584.17
00:39:57|42584.16
00:39:57|42584.16
00:39:59|42584.16
00:40:00|42584.16
00:40:01|42584.16
00:40:02|42584.16
00:40:03|42584.16
00:40:03|42582.83
00:40:05|42582.83
00:40:06|42582.83
00:40:07|42582.83
00:40:07|42582.83
00:40:08|42582.83
00:40:11|42582.83
00:40:12|42582.83
00:40:14|42582.83
00:40:14|42582.83
00:40:16|42598.67
00:40:18|42598.67
00:40:19|42598.67
00:40:20|42598.67
00:40:21|42598.67
00:40:22|42598.67
00:40:23|42598.67
00:40:24|42598.67
00:40:25|42598.67
00:40:26|42598.67
00:40:27|42598.67
00:40:28|42598.67
00:40:29|42600.11
00:40:30|42600.18
00:40:31|42600.18
00:40:32|42600.18
00:40:33|42600.18
00:40:34|42600.18
00:40:35|42600.18
00:40:36|42595.44
00:40:37|42595.44
00:40:38|42595.44
00:40:39|42595.44
00:40:40|42595.44
00:40:41|42595.44
00:40:42|42595.44
00:40:44|42595.44
00:40:45|42595.44
00:40:45|42599.84
00:40:47|42599.84
00:40:47|42599.84
00:40:49|42599.84
00:40:50|42600.35
00:40:50|42600.35
00:40:51|42600.35
00:40:53|42600.35
00:40:53|42600.35
00:40:54|42600.35
00:40:55|42600.35
00:40:56|42600.35
00:40:57|42600.35
00:40:58|42600.35
00:40:59|42589.46
00:41:01|42589.46
00:41:02|42589.46
00:41:02|42589.46
00:41:04|42589.46
00:41:04|42589.46
00:41:06|42589.46
00:41:06|42589.46
00:41:08|42589.46
00:41:08|42589.46
00:41:10|42589.46
00:41:11|42589.46
00:41:12|42589.46
00:41:13|42589.46
00:41:15|42589.46
00:41:16|42589.46
00:41:17|42589.46
00:41:18|42589.46
00:41:18|42589.46
00:41:20|42589.46
00:41:21|42589.46
00:41:22|42589.83
00:41:23|42589.83
00:41:24|42605.51
00:41:25|42605.51
00:41:26|42605.51
00:41:27|42605.51
00:41:28|42605.51
00:41:28|42605.51
00:41:30|42605.51
00:41:31|42605.51
00:41:32|42605.51
00:41:32|42602.45
00:41:33|42602.45
00:41:34|42602.45
00:41:36|42602.45
00:41:37|42602.45
00:41:38|42602.45
00:41:39|42602.45
00:41:40|42599.65
00:41:40|42599.65
00:41:42|42605.68
00:41:42|42605.68
00:41:43|42605.68
00:41:45|42605.68
00:41:45|42605.68
00:41:47|42605.68
00:41:47|42605.68
00:41:49|42605.68
00:41:50|42605.68
00:41:50|42605.68
00:41:51|42605.68
00:41:53|42605.59
00:41:55|42605.59
00:41:55|42605.59
00:41:56|42605.59
00:41:57|42605.59
00:41:58|42605.59
00:41:59|42605.59
00:42:00|42610.91
00:42:02|42617.14
00:42:02|42615.
00:42:04|42615.
00:42:05|42615.
00:42:05|42615.
00:42:07|42615.
00:42:07|42615.
00:42:09|42615.
00:42:11|42615.
00:42:12|42606.58
00:42:14|42606.58
00:42:14|42606.58
00:42:15|42606.58
00:42:17|42606.58
00:42:18|42606.58
00:42:19|42606.58
00:42:20|42606.58
00:42:21|42606.58
00:42:23|42606.58
00:42:23|42606.58
00:42:24|42606.58
00:42:25|42606.58
00:42:26|42606.58
00:42:27|42606.58
00:42:28|42606.58
00:42:29|42606.58
00:42:30|42606.58
00:42:31|42606.58
00:42:33|42606.58
00:42:34|42606.58
00:42:35|42606.58
00:42:36|42606.58
00:42:37|42606.58
00:42:38|42606.58
00:42:39|42606.58
00:42:40|42606.58
00:42:41|42606.58
00:42:42|42606.58
00:42:44|42606.58
00:42:45|42606.58
00:42:45|42606.58
00:42:47|42606.58
00:42:48|42606.58
00:42:49|42606.58
00:42:50|42606.58
00:42:51|42606.58
00:42:52|42606.58
00:42:53|42606.58
00:42:55|42606.58
00:42:55|42606.58
00:42:58|42618.23
00:42:58|42618.74
00:43:00|42618.74
00:43:01|42618.74
00:43:03|42618.74
00:43:04|42618.74
00:43:04|42618.74
00:43:05|42618.74
00:43:06|42618.74
00:43:07|42618.74
00:43:09|42618.74
00:43:09|42618.74
00:43:10|42618.74
00:43:12|42621.22
00:43:13|42621.22
00:43:14|42622.65
00:43:15|42622.65
00:43:16|42622.65
00:43:17|42622.65
00:43:18|42622.65
00:43:19|42622.65
00:43:20|42622.65
00:43:21|42622.65
00:43:23|42617.14
00:43:23|42617.14
00:43:25|42617.14
00:43:26|42615.99
00:43:27|42605.52
00:43:28|42605.52
00:43:29|42605.52
00:43:29|42605.52
00:43:30|42605.52
00:43:31|42605.52
00:43:33|42605.52
00:43:33|42605.52
00:43:35|42605.52
00:43:36|42605.52
00:43:37|42605.52
00:43:38|42605.52
00:43:38|42605.52
00:43:39|42605.52
00:43:40|42605.52
00:43:41|42605.52
00:43:43|42605.52
00:43:43|42602.27
00:43:44|42602.27
00:43:45|42602.27
00:43:47|42603.26
00:43:48|42609.97
00:43:49|42609.97
00:43:50|42609.97
00:43:51|42609.97
00:43:52|42609.96
00:43:53|42609.96
00:43:54|42609.96
00:43:55|42609.96
00:43:56|42609.96
00:43:57|42609.96
00:43:58|42609.96
00:43:59|42609.96
00:44:00|42609.96
00:44:01|42609.96
00:44:02|42602.36
00:44:03|42602.36
00:44:05|42602.36
00:44:06|42602.36
00:44:07|42602.36
00:44:07|42602.36
00:44:09|42603.44
00:44:10|42610.04
00:44:10|42610.04
00:44:11|42610.04
00:44:13|42610.04
00:44:14|42610.04
00:44:16|42610.04
00:44:18|42610.04
00:44:19|42610.04
00:44:20|42610.04
00:44:22|42603.44
00:44:22|42603.44
00:44:23|42603.35
00:44:25|42603.35
00:44:25|42603.35
00:44:26|42603.35
00:44:27|42603.35
00:44:28|42603.35
00:44:30|42603.35
00:44:30|42603.35
00:44:31|42603.35
00:44:33|42603.35
00:44:34|42608.87
00:44:35|42610.06
00:44:36|42610.06
00:44:37|42610.06
00:44:38|42610.06
00:44:39|42610.06
00:44:41|42619.66
00:44:42|42619.66
00:44:43|42619.66
00:44:43|42619.65
00:44:45|42619.65
00:44:46|42615.97
00:44:46|42615.97
00:44:47|42615.97
00:44:48|42615.97
00:44:50|42615.97
00:44:50|42615.97
00:44:51|42615.97
00:44:52|42615.97
00:44:53|42615.97
00:44:54|42615.97
00:44:55|42615.97
00:44:56|42615.97
00:44:58|42615.97
00:44:58|42615.97
00:44:59|42615.97
00:45:00|42615.97
00:45:01|42615.97
00:45:02|42615.97
00:45:03|42615.96
00:45:04|42615.96
00:45:06|42615.96
00:45:07|42608.83
00:45:08|42599.74
00:45:09|42599.74
00:45:10|42599.74
00:45:11|42603.05
00:45:13|42603.05
00:45:14|42603.05
00:45:16|42603.05
00:45:16|42603.05
00:45:18|42603.05
00:45:20|42610.14
00:45:20|42610.14
00:45:21|42610.14
00:45:22|42610.14
00:45:24|42610.14
00:45:25|42610.14
00:45:27|42610.14
00:45:28|42610.14
00:45:29|42610.14
00:45:30|42610.14
00:45:31|42610.14
00:45:32|42610.14
00:45:33|42610.14
00:45:34|42610.14
00:45:35|42610.14
00:45:36|42610.14
00:45:37|42610.14
00:45:38|42610.14
00:45:39|42610.14
00:45:40|42610.14
00:45:41|42610.14
00:45:42|42610.14
00:45:44|42610.14
00:45:45|42610.14
00:45:45|42603.49
00:45:47|42603.49
00:45:48|42600.01
00:45:48|42600.01
00:45:49|42600.01
00:45:50|42600.01
00:45:51|42600.01
00:45:53|42599.91
00:45:54|42599.91
00:45:54|42599.91
00:45:56|42587.96
00:45:57|42587.96
00:45:59|42582.75
00:46:00|42582.75
00:46:00|42582.75
00:46:03|42582.74
00:46:03|42577.34
00:46:04|42577.34
00:46:05|42577.34
00:46:06|42577.34
00:46:07|42577.34
00:46:08|42577.34
00:46:09|42577.34
00:46:10|42577.34
00:46:11|42577.34
00:46:12|42577.34
00:46:13|42577.34
00:46:15|42577.34
00:46:16|42577.34
00:46:18|42577.34
00:46:19|42577.34
00:46:19|42577.34
00:46:20|42577.34
00:46:21|42577.34
00:46:23|42577.34
00:46:25|42547.41
00:46:26|42559.72
00:46:26|42559.72
00:46:27|42559.72
00:46:29|42559.72
00:46:30|42559.72
00:46:31|42559.72
00:46:32|42559.72
00:46:33|42559.72
00:46:34|42559.72
00:46:35|42559.72
00:46:36|42559.72
00:46:37|42559.72
00:46:38|42559.72
00:46:39|42559.72
00:46:40|42559.72
00:46:41|42559.72
00:46:42|42559.72
00:46:43|42559.72
00:46:44|42559.72
00:46:45|42559.72
00:46:46|42559.72
00:46:47|42559.72
00:46:48|42559.72
00:46:49|42559.72
00:46:50|42544.75
00:46:51|42544.75
00:46:52|42544.75
00:46:53|42544.75
00:46:54|42544.75
00:46:56|42544.75
00:46:56|42544.75
00:46:59|42544.75
00:46:59|42544.75
00:47:01|42544.75
00:47:02|42544.75
00:47:03|42544.75
00:47:05|42544.75
00:47:05|42544.75
00:47:06|42544.75
00:47:07|42544.75
00:47:08|42544.75
00:47:09|42544.75
00:47:10|42544.75
00:47:11|42544.75
00:47:12|42544.75
00:47:13|42544.75
00:47:14|42544.75
00:47:15|42544.75
00:47:17|42544.75
00:47:18|42544.75
00:47:20|42544.75
00:47:20|42544.75
00:47:22|42544.75
00:47:23|42544.75
00:47:25|42544.75
00:47:25|42544.75
00:47:27|42544.75
00:47:28|42544.75
00:47:28|42544.75
00:47:29|42544.75
00:47:30|42544.75
00:47:32|42544.75
00:47:33|42544.75
00:47:33|42544.75
00:47:35|42544.75
00:47:36|42544.75
00:47:37|42544.75
00:47:38|42544.75
00:47:39|42556.61
00:47:40|42563.7
00:47:42|42564.13
00:47:42|42564.13
00:47:44|42564.13
00:47:44|42564.13
00:47:45|42571.73
00:47:46|42571.73
00:47:47|42571.73
00:47:48|42571.73
00:47:49|42571.73
00:47:51|42571.73
00:47:52|42571.73
00:47:52|42571.73
00:47:54|42571.73
00:47:55|42571.73
00:47:55|42571.73
00:47:56|42571.73
00:47:57|42577.22
00:47:58|42577.22
00:48:00|42577.22
00:48:01|42577.22
00:48:02|42577.22
00:48:03|42577.22
00:48:04|42577.22
00:48:05|42577.22
00:48:06|42577.22
00:48:07|42577.22
00:48:08|42577.22
00:48:09|42577.22
00:48:10|42577.22
00:48:11|42577.22
00:48:12|42579.57
00:48:14|42591.53
00:48:14|42591.53
00:48:16|42591.53
00:48:17|42591.53
00:48:19|42591.53
00:48:20|42591.53
00:48:22|42591.53
00:48:22|42582.22
00:48:23|42582.22
00:48:25|42582.22
00:48:27|42582.22
00:48:27|42582.22
00:48:28|42580.02
00:48:30|42575.77
00:48:30|42575.77
00:48:31|42575.77
00:48:32|42575.77
00:48:34|42575.77
00:48:34|42575.77
00:48:35|42575.77
00:48:37|42575.4
00:48:37|42575.4
00:48:38|42575.4
00:48:39|42575.4
00:48:40|42575.4
00:48:42|42575.4
00:48:43|42575.4
00:48:44|42575.4
00:48:45|42575.4
00:48:46|42575.4
00:48:46|42575.4
00:48:47|42575.4
00:48:48|42575.4
00:48:49|42575.4
00:48:51|42575.4
00:48:52|42575.4
00:48:52|42575.4
00:48:53|42578.25
00:48:54|42582.12
00:48:56|42582.12
00:48:57|42582.12
00:48:58|42582.12
00:48:59|42582.12
00:49:00|42582.12
00:49:01|42582.12
00:49:02|42582.12
00:49:03|42582.12
00:49:04|42582.12
00:49:05|42582.12
00:49:06|42582.12
00:49:07|42582.12
00:49:08|42582.12
00:49:09|42582.12
00:49:10|42582.12
00:49:11|42582.12
00:49:12|42582.12
00:49:13|42582.12
00:49:14|42582.12
00:49:16|42582.12
00:49:17|42589.04
00:49:18|42589.04
00:49:19|42589.04
00:49:20|42589.04
00:49:22|42589.03
00:49:24|42589.03
00:49:24|42589.03
00:49:25|42589.03
00:49:26|42589.03
00:49:27|42589.03
00:49:28|42589.03
00:49:30|42589.03
00:49:30|42589.03
00:49:32|42589.03
00:49:33|42589.03
00:49:34|42589.03
00:49:35|42589.03
00:49:36|42589.03
00:49:37|42573.31
00:49:38|42573.31
00:49:38|42573.31
00:49:40|42573.31
00:49:41|42573.31
00:49:42|42573.31
00:49:43|42577.22
00:49:44|42577.22
00:49:45|42577.22
00:49:45|42577.22
00:49:47|42577.22
00:49:48|42577.22
00:49:50|42577.22
00:49:51|42577.22
00:49:52|42577.22
00:49:53|42595.54
00:49:54|42571.46
00:49:55|42571.46
00:49:56|42571.46
00:49:57|42571.46
00:49:58|42571.46
00:49:59|42571.46
00:50:00|42571.46
00:50:01|42571.46
00:50:03|42571.46
00:50:03|42571.46
00:50:04|42571.46
00:50:05|42571.46
00:50:07|42571.46
00:50:08|42568.05
00:50:10|42568.05
00:50:11|42568.05
00:50:12|42568.05
00:50:12|42568.05
00:50:14|42568.05
00:50:15|42554.04
00:50:16|42554.16
00:50:18|42544.39
00:50:19|42544.39
00:50:20|42544.39
00:50:22|42544.39
00:50:23|42544.39
00:50:25|42544.39
00:50:25|42544.39
00:50:26|42544.39
00:50:27|42544.39
00:50:28|42544.39
00:50:29|42544.39
00:50:30|42556.62
00:50:31|42556.62
00:50:32|42556.62
00:50:33|42556.62
00:50:35|42556.62
00:50:36|42556.62
00:50:36|42556.62
00:50:37|42556.62
00:50:39|42556.62
00:50:40|42556.62
00:50:40|42556.62
00:50:42|42556.62
00:50:43|42559.66
00:50:44|42559.66
00:50:45|42559.66
00:50:46|42559.66
00:50:47|42559.66
00:50:48|42559.66
00:50:49|42559.66
00:50:50|42559.66
00:50:51|42559.66
00:50:52|42559.66
00:50:53|42559.66
00:50:54|42559.66
00:50:55|42567.87
00:50:56|42567.87
00:50:57|42567.87
00:50:57|42567.87
00:51:00|42567.87
00:51:01|42567.87
00:51:02|42567.87
00:51:02|42567.87
00:51:04|42567.87
00:51:05|42567.87
00:51:06|42567.87
00:51:08|42567.87
00:51:08|42567.87
00:51:10|42586.98
00:51:11|42586.98
00:51:11|42586.98
00:51:13|42594.8
00:51:14|42594.8
00:51:15|42594.8
00:51:16|42594.8
00:51:17|42594.8
00:51:18|42594.8
00:51:19|42594.8
00:51:21|42606.41
00:51:22|42606.41
00:51:23|42606.41
00:51:24|42612.13
00:51:25|42612.13
00:51:26|42612.13
00:51:27|42612.13
00:51:28|42612.13
00:51:30|42612.13
00:51:30|42612.13
00:51:32|42612.13
00:51:33|42612.13
00:51:34|42617.99
00:51:35|42617.99
00:51:36|42617.99
00:51:37|42609.85
00:51:38|42609.85
00:51:39|42609.85
00:51:40|42609.85
00:51:40|42609.85
00:51:41|42609.85
00:51:42|42609.85
00:51:44|42609.85
00:51:44|42612.07
00:51:45|42612.07
00:51:47|42617.99
00:51:48|42617.99
00:51:48|42617.99
00:51:49|42617.99
00:51:50|42617.99
00:51:52|42617.99
00:51:53|42617.99
00:51:54|42617.99
00:51:55|42617.99
00:51:56|42617.99
00:51:57|42617.99
00:51:58|42617.99
00:51:59|42617.99
00:52:00|42637.59
00:52:01|42637.59
00:52:02|42637.59
00:52:03|42637.59
00:52:04|42637.59
00:52:05|42637.59
00:52:07|42637.59
00:52:08|42637.59
00:52:08|42637.59
00:52:09|42637.59
00:52:11|42630.08
00:52:12|42630.08
00:52:13|42630.08
00:52:14|42630.08
00:52:15|42630.08
00:52:16|42630.08
00:52:16|42630.08
00:52:18|42630.08
00:52:18|42630.08
00:52:20|42631.79
00:52:22|42631.79
00:52:22|42631.79
00:52:24|42631.79
00:52:25|42631.79
00:52:27|42643.14
00:52:28|42643.14
00:52:29|42643.14
00:52:30|42643.14
00:52:31|42643.14
00:52:31|42643.14
00:52:33|42643.14
00:52:34|42643.14
00:52:35|42643.14
00:52:36|42643.14
00:52:36|42643.14
00:52:38|42649.58
00:52:39|42649.58
00:52:40|42649.58
00:52:41|42649.58
00:52:43|42650.
00:52:43|42650.
00:52:45|42650.
00:52:46|42659.85
00:52:47|42659.85
00:52:48|42659.85
00:52:50|42659.85
00:52:50|42665.48
00:52:51|42665.48
00:52:52|42665.48
00:52:53|42670.18
00:52:55|42670.18
00:52:56|42670.18
00:52:57|42679.99
00:52:58|42679.99
00:52:59|42679.99
00:53:00|42679.99
00:53:01|42680.
00:53:02|42687.87
00:53:03|42687.87
00:53:04|42687.87
00:53:05|42687.87
00:53:06|42687.87
00:53:07|42687.87
00:53:08|42687.87
00:53:09|42687.87
00:53:10|42687.87
00:53:11|42685.16
00:53:13|42679.09
00:53:13|42682.2
00:53:14|42682.2
00:53:15|42682.2
00:53:16|42682.2
00:53:18|42682.85
00:53:19|42685.15
00:53:21|42694.58
00:53:22|42694.58
00:53:24|42693.11
00:53:24|42693.11
00:53:25|42693.11
00:53:27|42693.11
00:53:29|42693.11
00:53:30|42693.11
00:53:31|42693.11
00:53:31|42693.11
00:53:33|42693.11
00:53:34|42693.11
00:53:36|42695.23
00:53:37|42695.23
00:53:38|42690.89
00:53:39|42690.89
00:53:40|42690.89
00:53:41|42690.89
00:53:42|42690.89
00:53:43|42690.89
00:53:44|42690.89
00:53:45|42690.89
00:53:46|42690.89
00:53:47|42688.73
00:53:48|42688.73
00:53:49|42688.73
00:53:50|42688.73
00:53:52|42688.73
00:53:53|42697.05
00:53:54|42697.05
00:53:54|42697.05
00:53:55|42696.96
00:53:57|42696.96
00:53:57|42696.96
00:53:58|42696.96
00:53:59|42696.96
00:54:01|42696.96
00:54:02|42696.96
00:54:03|42696.96
00:54:04|42676.7
00:54:05|42676.7
00:54:06|42674.52
00:54:08|42668.11
00:54:09|42668.11
00:54:10|42668.11
00:54:11|42668.11
00:54:12|42664.65
00:54:14|42664.65
00:54:14|42664.65
00:54:15|42664.65
00:54:16|42664.65
00:54:17|42664.65
00:54:19|42664.65
00:54:20|42664.65
00:54:21|42664.65
00:54:22|42664.65
00:54:23|42664.65
00:54:25|42664.74
00:54:25|42664.74
00:54:26|42664.74
00:54:28|42667.88
00:54:30|42667.88
00:54:30|42667.88
00:54:32|42667.88
00:54:33|42667.88
00:54:34|42667.88
00:54:35|42667.88
00:54:36|42667.88
00:54:37|42667.12
00:54:39|42667.12
00:54:40|42667.12
00:54:41|42664.64
00:54:43|42660.86
00:54:44|42657.3
00:54:45|42657.4
00:54:45|42657.4
00:54:47|42657.4
00:54:47|42657.4
00:54:49|42657.4
00:54:49|42657.4
00:54:50|42652.14
00:54:52|42643.58
00:54:52|42643.58
00:54:54|42643.58
00:54:55|42643.58
00:54:55|42643.58
00:54:56|42643.58
00:54:58|42643.58
00:54:59|42643.58
00:55:00|42643.58
00:55:01|42643.58
00:55:02|42643.58
00:55:03|42643.58
00:55:05|42643.58
00:55:05|42643.58
00:55:07|42631.59
00:55:08|42636.11
00:55:08|42636.11
00:55:09|42636.11
00:55:11|42636.11
00:55:12|42636.11
00:55:12|42641.49
00:55:13|42641.49
00:55:14|42641.49
00:55:15|42641.49
00:55:16|42641.49
00:55:18|42641.49
00:55:19|42641.49
00:55:20|42641.49
00:55:21|42641.49
00:55:22|42641.49
00:55:23|42641.49
00:55:24|42641.49
00:55:26|42641.49
00:55:27|42641.49
00:55:28|42641.49
00:55:29|42641.49
00:55:30|42641.49
00:55:31|42641.49
00:55:32|42641.49
00:55:33|42641.49
00:55:35|42653.15
00:55:36|42648.99
00:55:37|42648.99
00:55:38|42648.99
00:55:40|42648.99
00:55:40|42655.54
00:55:41|42655.54
00:55:42|42655.51
00:55:43|42655.51
00:55:44|42655.51
00:55:46|42655.51
00:55:46|42655.51
00:55:47|42655.51
00:55:49|42655.51
00:55:50|42655.51
00:55:51|42655.51
00:55:52|42655.51
00:55:52|42655.51
00:55:54|42655.51
00:55:55|42655.51
00:55:56|42655.51
00:55:57|42655.51
00:55:58|42655.51
00:55:59|42655.51
00:56:00|42655.51
00:56:01|42655.51
00:56:02|42655.51
00:56:03|42655.51
00:56:04|42655.51
00:56:06|42651.74
00:56:06|42651.74
00:56:07|42643.51
00:56:08|42643.51
00:56:09|42643.51
00:56:10|42643.51
00:56:11|42643.51
00:56:12|42643.51
00:56:13|42637.75
00:56:14|42637.75
00:56:15|42637.75
00:56:16|42629.21
00:56:17|42622.42
00:56:18|42622.42
00:56:19|42622.42
00:56:20|42622.42
00:56:21|42622.42
00:56:22|42622.42
00:56:23|42622.42
00:56:25|42622.42
00:56:27|42622.42
00:56:28|42622.42
00:56:29|42622.42
00:56:30|42622.42
00:56:31|42622.42
00:56:32|42622.42
00:56:33|42622.42
00:56:34|42622.42
00:56:36|42622.42
00:56:37|42622.42
00:56:37|42622.42
00:56:39|42622.42
00:56:40|42622.42
00:56:40|42622.42
00:56:42|42622.42
00:56:43|42622.42
00:56:44|42622.42
00:56:45|42622.42
00:56:46|42622.42
00:56:47|42622.42
00:56:48|42622.42
00:56:49|42622.42
00:56:50|42622.42
00:56:51|42622.42
00:56:52|42622.42
00:56:53|42622.42
00:56:54|42622.42
00:56:55|42622.42
00:56:56|42622.42
00:56:57|42622.42
00:56:58|42622.42
00:56:59|42622.42
00:57:00|42622.42
00:57:02|42609.37
00:57:03|42609.37
00:57:04|42609.37
00:57:05|42607.59
00:57:05|42607.59
00:57:07|42607.59
00:57:07|42607.59
00:57:10|42607.05
00:57:10|42607.05
00:57:11|42607.05
00:57:12|42598.45
00:57:13|42598.45
00:57:14|42598.45
00:57:15|42598.45
00:57:16|42604.41
00:57:17|42604.41
00:57:18|42604.41
00:57:20|42604.41
00:57:21|42604.41
00:57:22|42611.05
00:57:23|42611.05
00:57:23|42611.05
00:57:24|42611.05
00:57:25|42611.05
00:57:27|42611.05
00:57:27|42611.05
00:57:30|42611.05
00:57:31|42611.05
00:57:33|42611.05
00:57:34|42611.05
00:57:35|42611.05
00:57:36|42611.05
00:57:37|42611.05
00:57:38|42611.05
00:57:39|42609.67
00:57:40|42611.13
00:57:41|42611.13
00:57:42|42611.13
00:57:43|42611.13
00:57:44|42611.13
00:57:45|42611.13
00:57:46|42610.11
00:57:47|42613.65
00:57:48|42613.65
00:57:49|42613.65
00:57:50|42613.65
00:57:51|42613.65
00:57:52|42613.65
00:57:53|42600.34
00:57:54|42600.34
00:57:55|42600.34
00:57:56|42600.34
00:57:58|42597.74
00:57:58|42597.74
00:58:00|42598.07
00:58:01|42598.07
00:58:02|42598.07
00:58:03|42598.07
00:58:04|42598.07
00:58:05|42598.07
00:58:06|42598.07
00:58:07|42598.07
00:58:08|42598.07
00:58:09|42598.87
00:58:10|42598.87
00:58:11|42598.87
00:58:12|42598.87
00:58:13|42598.87
00:58:14|42598.87
00:58:15|42598.87
00:58:16|42598.87
00:58:17|42598.87
00:58:18|42598.87
00:58:19|42598.87
00:58:20|42598.87
00:58:21|42598.87
00:58:22|42598.87
00:58:23|42609.18
00:58:24|42609.18
00:58:25|42609.18
00:58:26|42609.18
00:58:27|42609.18
00:58:29|42609.18
00:58:30|42609.18
00:58:31|42609.18
00:58:33|42609.18
00:58:33|42609.18
00:58:34|42609.18
00:58:35|42609.73
00:58:37|42610.17
00:58:38|42610.17
00:58:39|42610.17
00:58:40|42610.17
00:58:41|42610.17
00:58:41|42610.17
00:58:43|42610.17
00:58:44|42610.17
00:58:44|42610.17
00:58:46|42610.17
00:58:46|42610.17
00:58:48|42628.02
00:58:50|42628.03
00:58:50|42628.03
00:58:52|42628.03
00:58:52|42628.03
00:58:53|42628.03
00:58:55|42632.68
00:58:55|42632.68
00:58:56|42632.68
00:58:57|42632.68
00:58:58|42632.68
00:58:59|42632.68
00:59:01|42632.68
00:59:02|42632.68
00:59:03|42643.08
00:59:04|42643.08
00:59:05|42643.08
00:59:06|42643.08
00:59:07|42643.08
00:59:08|42638.18
00:59:10|42632.6
00:59:11|42632.6
00:59:12|42632.6
00:59:13|42632.6
00:59:14|42632.6
00:59:15|42632.6
00:59:16|42632.6
00:59:17|42636.89
00:59:18|42636.89
00:59:19|42636.89
00:59:20|42636.89
00:59:21|42636.88
00:59:22|42636.88
00:59:23|42636.88
00:59:24|42636.89
00:59:25|42636.89
00:59:26|42636.88
00:59:27|42636.88
00:59:29|42644.88
00:59:30|42644.88
00:59:31|42649.17
00:59:32|42649.17
00:59:34|42649.17
00:59:36|42649.17
00:59:36|42649.17
00:59:37|42649.17
00:59:38|42649.17
00:59:39|42649.17
00:59:40|42649.17
00:59:41|42649.17
00:59:42|42649.17
00:59:43|42649.17
00:59:44|42649.17
00:59:45|42649.17
00:59:46|42649.17
00:59:47|42649.17
00:59:48|42649.17
00:59:49|42649.17
00:59:50|42650.56
00:59:51|42644.55
00:59:52|42644.54
00:59:53|42642.03
00:59:54|42642.03
00:59:55|42642.03
00:59:56|42642.03
00:59:57|42642.03
00:59:58|42642.03
00:59:59|42642.03
01:00:00|42642.03
01:00:01|42642.36
01:00:02|42640.32
01:00:03|42640.32
01:00:04|42636.88
01:00:05|42636.88
01:00:06|42636.88
01:00:07|42624.74
01:00:08|42613.61
01:00:09|42613.61
01:00:10|42613.61
01:00:11|42613.61
01:00:12|42613.61
01:00:13|42617.02
01:00:14|42617.02
01:00:15|42617.02
01:00:16|42617.02
01:00:17|42617.02
01:00:18|42617.02
01:00:19|42617.02
01:00:20|42617.02
01:00:22|42615.87
01:00:23|42615.87
01:00:24|42600.07
01:00:24|42605.15
01:00:26|42605.15
01:00:27|42605.15
01:00:28|42605.15
01:00:30|42603.14
01:00:30|42603.14
01:00:31|42603.14
01:00:33|42596.81
01:00:34|42596.81
01:00:35|42595.82
01:00:37|42595.82
01:00:38|42601.17
01:00:40|42601.17
01:00:40|42601.17
01:00:41|42611.32
01:00:43|42611.32
01:00:45|42611.32
01:00:46|42611.32
01:00:47|42611.32
01:00:48|42611.32
01:00:49|42609.8
01:00:50|42615.73
01:00:51|42615.73
01:00:52|42615.73
01:00:53|42615.73
01:00:54|42615.73
01:00:55|42615.73
01:00:56|42615.73
01:00:57|42615.73
01:00:59|42615.51
01:00:59|42615.51
01:01:01|42615.51
01:01:02|42615.51
01:01:03|42619.94
01:01:04|42621.42
01:01:05|42621.42
01:01:06|42621.42
01:01:07|42621.42
01:01:08|42621.42
01:01:10|42618.5
01:01:10|42607.97
01:01:12|42610.46
01:01:13|42616.18
01:01:14|42616.17
01:01:15|42616.17
01:01:15|42616.17
01:01:17|42616.17
01:01:17|42616.17
01:01:19|42616.17
01:01:19|42616.17
01:01:21|42616.17
01:01:22|42616.17
01:01:23|42616.17
01:01:24|42616.17
01:01:25|42616.17
01:01:26|42616.17
01:01:27|42616.17
01:01:28|42616.17
01:01:29|42616.17
01:01:31|42616.15
01:01:31|42616.15
01:01:33|42616.15
01:01:35|42609.28
01:01:36|42609.28
01:01:38|42609.28
01:01:39|42609.28
01:01:40|42609.28
01:01:41|42606.48
01:01:42|42606.48
01:01:43|42606.48
01:01:44|42613.07
01:01:45|42613.07
01:01:45|42613.07
01:01:46|42613.07
01:01:47|42613.07
01:01:49|42613.07
01:01:49|42613.07
01:01:51|42613.07
01:01:52|42613.07
01:01:53|42613.07
01:01:53|42609.18
01:01:55|42609.18
01:01:55|42609.18
01:01:57|42609.18
01:01:58|42609.18
01:01:59|42609.18
01:02:00|42609.18
01:02:01|42618.26
01:02:02|42618.26
01:02:02|42618.29
01:02:03|42612.33
01:02:04|42611.94
01:02:05|42611.94
01:02:06|42611.94
01:02:07|42606.38
01:02:08|42606.46
01:02:10|42606.46
01:02:10|42595.96
01:02:12|42595.96
01:02:13|42595.96
01:02:13|42595.96
01:02:15|42595.96
01:02:16|42595.96
01:02:17|42595.96
01:02:17|42595.96
01:02:19|42595.96
01:02:21|42595.96
01:02:21|42595.96
01:02:22|42594.87
01:02:23|42594.87
01:02:25|42594.87
01:02:26|42594.87
01:02:27|42594.87
01:02:28|42594.87
01:02:29|42575.37
01:02:30|42575.36
01:02:32|42575.36
01:02:34|42566.44
01:02:34|42566.44
01:02:36|42566.44
01:02:38|42567.16
01:02:39|42567.45
01:02:41|42567.45
01:02:42|42567.45
01:02:42|42567.45
01:02:45|42559.91
01:02:45|42559.91
01:02:46|42556.9
01:02:47|42556.91
01:02:48|42556.91
01:02:49|42556.91
01:02:50|42556.91
01:02:51|42556.91
01:02:52|42556.91
01:02:53|42551.64
01:02:54|42551.64
01:02:55|42553.96
01:02:56|42553.96
01:02:57|42553.96
01:02:58|42553.96
01:02:59|42553.96
01:03:00|42553.96
01:03:01|42547.97
01:03:02|42547.97
01:03:03|42540.3
01:03:04|42540.3
01:03:05|42540.21
01:03:06|42540.21
01:03:07|42507.18
01:03:08|42506.33
01:03:09|42502.13
01:03:10|42502.13
01:03:12|42500.01
01:03:13|42493.09
01:03:14|42493.09
01:03:15|42493.12
01:03:17|42493.12
01:03:17|42493.12
01:03:18|42494.03
01:03:19|42494.03
01:03:21|42495.1
01:03:22|42495.1
01:03:23|42499.81
01:03:24|42499.81
01:03:25|42499.81
01:03:26|42499.81
01:03:26|42501.61
01:03:28|42508.81
01:03:29|42508.81
01:03:30|42508.81
01:03:31|42511.03
01:03:33|42511.03
01:03:33|42511.03
01:03:34|42511.03
01:03:36|42511.03
01:03:37|42498.73
01:03:38|42498.73
01:03:39|42498.73
01:03:40|42498.73
01:03:42|42498.73
01:03:43|42493.3
01:03:45|42493.3
01:03:45|42493.3
01:03:47|42493.3
01:03:48|42493.3
01:03:50|42493.3
01:03:50|42493.3
01:03:52|42493.3
01:03:53|42493.3
01:03:54|42493.3
01:03:55|42493.3
01:03:56|42493.3
01:03:57|42493.3
01:03:58|42493.3
01:03:59|42493.3
01:03:59|42493.3
01:04:01|42493.3
01:04:02|42493.3
01:04:02|42493.3
01:04:04|42487.03
01:04:04|42491.33
01:04:06|42491.33
01:04:07|42491.33
01:04:07|42491.33
01:04:10|42491.33
01:04:10|42491.33
01:04:12|42491.33
01:04:13|42491.33
01:04:14|42491.33
01:04:15|42491.33
01:04:16|42491.33
01:04:17|42491.33
01:04:18|42491.33
01:04:18|42491.33
01:04:20|42491.33
01:04:21|42491.33
01:04:22|42491.09
01:04:23|42491.09
01:04:24|42491.09
01:04:25|42491.09
01:04:26|42491.09
01:04:27|42487.02
01:04:28|42487.02
01:04:29|42487.02
01:04:31|42487.02
01:04:32|42487.02
01:04:32|42487.03
01:04:34|42491.32
01:04:36|42491.32
01:04:38|42491.32
01:04:39|42491.32
01:04:40|42491.32
01:04:41|42491.32
01:04:43|42495.64
01:04:43|42506.68
01:04:44|42506.68
01:04:45|42506.68
01:04:47|42506.68
01:04:47|42506.68
01:04:55|42506.68
01:04:57|42513.73
01:04:57|42513.73
01:04:58|42513.73
01:04:59|42513.73
01:05:00|42513.83
01:05:01|42522.33
01:05:02|42522.33
01:05:03|42522.33
01:05:04|42522.33
01:05:05|42522.33
01:05:06|42522.33
01:05:08|42541.57
01:05:09|42541.57
01:05:10|42532.1
01:05:11|42532.1
01:05:12|42532.1
01:05:13|42532.1
01:05:14|42532.1
01:05:15|42532.1
01:05:16|42532.1
01:05:17|42532.1
01:05:18|42532.1
01:05:19|42532.1
01:05:20|42536.93
01:05:21|42546.96
01:05:23|42546.96
01:05:23|42546.96
01:05:24|42546.96
01:05:25|42546.96
01:05:26|42546.96
01:05:28|42546.96
01:05:29|42560.57
01:05:30|42560.57
01:05:30|42560.57
01:05:32|42560.57
01:05:33|42560.57
01:05:35|42560.57
01:05:36|42560.57
01:05:37|42560.57
01:05:38|42560.57
01:05:39|42560.57
01:05:41|42560.57
01:05:42|42545.05
01:05:43|42545.05
01:05:44|42545.05
01:05:45|42545.05
01:05:46|42545.05
01:05:47|42547.26
01:05:48|42547.26
01:05:49|42543.22
01:05:50|42543.22
01:05:52|42534.29
01:05:52|42534.29
01:05:53|42534.29
01:05:55|42534.29
01:05:55|42534.29
01:05:56|42534.29
01:05:57|42534.29
01:05:58|42534.29
01:05:59|42534.29
01:06:01|42532.71
01:06:01|42532.71
01:06:02|42532.71
01:06:04|42524.14
01:06:05|42524.14
01:06:05|42524.14
01:06:06|42524.14
01:06:08|42524.14
01:06:08|42524.14
01:06:09|42524.14
01:06:10|42524.14
01:06:12|42524.14
01:06:12|42524.14
01:06:14|42530.4
01:06:14|42530.4
01:06:15|42530.4
01:06:16|42530.4
01:06:18|42530.4
01:06:18|42530.4
01:06:19|42530.4
01:06:21|42530.4
01:06:22|42530.4
01:06:23|42530.4
01:06:24|42530.4
01:06:25|42530.4
01:06:26|42530.4
01:06:27|42530.4
01:06:28|42530.4
01:06:29|42530.4
01:06:31|42533.44
01:06:32|42533.44
01:06:32|42533.44
01:06:33|42544.14
01:06:36|42544.14
01:06:37|42539.68
01:06:39|42539.68
01:06:40|42539.68
01:06:41|42539.68
01:06:42|42539.68
01:06:43|42539.34
01:06:45|42539.34
01:06:46|42539.34
01:06:47|42541.87
01:06:48|42541.19
01:06:49|42541.19
01:06:50|42541.23
01:06:51|42541.23
01:06:52|42541.23
01:06:53|42541.23
01:06:54|42541.23
01:06:55|42541.23
01:06:56|42541.23
01:06:57|42541.23
01:06:58|42541.23
01:06:59|42541.23
01:07:00|42541.23
01:07:01|42541.23
01:07:02|42541.23
01:07:03|42541.23
01:07:04|42541.23
01:07:05|42541.23
01:07:06|42541.23
01:07:08|42541.23
01:07:09|42541.23
01:07:09|42541.23
01:07:10|42541.23
01:07:12|42541.23
01:07:13|42541.23
01:07:13|42541.23
01:07:14|42541.23
01:07:16|42541.23
01:07:16|42541.23
01:07:18|42541.23
01:07:19|42541.23
01:07:19|42541.23
01:07:21|42541.23
01:07:22|42541.23
01:07:23|42541.23
01:07:24|42541.23
01:07:26|42541.23
01:07:26|42541.23
01:07:28|42541.23
01:07:29|42532.31
01:07:30|42533.8
01:07:32|42518.34
01:07:32|42518.34
01:07:33|42518.34
01:07:34|42516.13
01:07:36|42516.13
01:07:38|42516.13
01:07:38|42516.13
01:07:40|42516.13
01:07:40|42516.13
01:07:41|42516.13
01:07:43|42516.13
01:07:44|42516.13
01:07:45|42516.13
01:07:46|42519.37
01:07:47|42519.37
01:07:47|42523.28
01:07:49|42523.28
01:07:51|42523.28
01:07:52|42523.28
01:07:53|42526.81
01:07:54|42526.81
01:07:55|42526.81
01:07:56|42526.81
01:07:57|42526.81
01:07:58|42526.81
01:07:59|42525.43
01:08:00|42525.43
01:08:01|42525.43
01:08:02|42525.43
01:08:03|42518.94
01:08:04|42518.85
01:08:05|42518.85
01:08:06|42518.85
01:08:07|42518.85
01:08:08|42518.85
01:08:10|42501.79
01:08:11|42504.68
01:08:11|42504.68
01:08:13|42504.68
01:08:13|42504.68
01:08:14|42504.68
01:08:16|42504.68
01:08:17|42504.68
01:08:19|42504.68
01:08:19|42504.68
01:08:21|42504.68
01:08:21|42504.68
01:08:23|42504.68
01:08:24|42504.68
01:08:24|42504.68
01:08:26|42504.68
01:08:27|42504.68
01:08:27|42504.68
01:08:28|42504.68
01:08:29|42504.68
01:08:30|42489.49
01:08:31|42489.49
01:08:33|42489.49
01:08:34|42489.49
01:08:35|42489.49
01:08:37|42500.26
01:08:39|42500.26
01:08:40|42500.26
01:08:42|42500.26
01:08:42|42500.26
01:08:44|42500.26
01:08:44|42500.26
01:08:46|42500.26
01:08:47|42500.26
01:08:47|42500.26
01:08:49|42500.26
01:08:50|42500.26
01:08:51|42500.26
01:08:52|42500.26
01:08:53|42500.26
01:08:54|42500.26
01:08:56|42500.26
01:08:58|42500.26
01:08:59|42500.26
01:09:00|42500.26
01:09:00|42500.26
01:09:02|42500.26
01:09:02|42500.26
01:09:03|42500.26
01:09:04|42500.26
01:09:05|42498.62
01:09:07|42498.62
01:09:08|42498.62
01:09:08|42498.62
01:09:10|42509.33
01:09:11|42509.33
01:09:12|42509.33
01:09:13|42509.33
01:09:14|42510.32
01:09:15|42510.32
01:09:16|42520.82
01:09:17|42520.82
01:09:19|42531.48
01:09:20|42531.48
01:09:21|42531.48
01:09:22|42531.48
01:09:23|42531.48
01:09:24|42531.48
01:09:25|42531.48
01:09:25|42531.48
01:09:27|42531.48
01:09:28|42531.48
01:09:28|42531.48
01:09:30|42531.48
01:09:31|42531.48
01:09:33|42531.48
01:09:34|42531.48
01:09:35|42531.48
01:09:35|42531.48
01:09:37|42531.48
01:09:39|42531.48
01:09:39|42531.48
01:09:41|42531.48
01:09:43|42531.48
01:09:43|42531.48
01:09:45|42531.48
01:09:46|42531.48
01:09:47|42531.48
01:09:48|42524.51
01:09:49|42524.51
01:09:50|42524.51
01:09:52|42524.51
01:09:53|42524.51
01:09:53|42524.51
01:09:55|42524.51
01:09:56|42524.51
01:09:56|42524.51
01:09:58|42524.51
01:09:58|42531.48
01:10:00|42531.48
01:10:01|42531.48
01:10:02|42531.48
01:10:03|42531.48
01:10:04|42531.48
01:10:05|42527.77
01:10:06|42527.77
01:10:08|42527.08
01:10:09|42527.08
01:10:10|42527.08
01:10:11|42527.08
01:10:12|42527.08
01:10:14|42528.39
01:10:15|42528.39
01:10:15|42528.39
01:10:17|42528.39
01:10:17|42528.39
01:10:18|42528.39
01:10:19|42528.39
01:10:21|42528.39
01:10:21|42528.39
01:10:23|42528.39
01:10:24|42528.39
01:10:25|42528.39
01:10:25|42528.39
01:10:26|42511.86
01:10:28|42511.86
01:10:28|42511.86
01:10:30|42511.86
01:10:32|42511.86
01:10:32|42529.02
01:10:33|42529.02
01:10:34|42529.11
01:10:35|42542.1
01:10:36|42541.99
01:10:37|42541.99
01:10:38|42541.99
01:10:40|42541.99
01:10:41|42541.99
01:10:43|42541.99
01:10:45|42541.99
01:10:46|42541.99
01:10:46|42541.99
01:10:47|42541.99
01:10:48|42541.99
01:10:49|42541.99
01:10:51|42541.99
01:10:52|42541.99
01:10:53|42541.99
01:10:54|42541.99
01:10:54|42541.99
01:10:56|42541.99
01:10:57|42541.99
01:10:58|42541.99
01:10:58|42541.99
01:10:59|42534.48
01:11:01|42534.48
01:11:03|42538.86
01:11:03|42538.86
01:11:04|42538.86
01:11:05|42538.86
01:11:06|42538.86
01:11:07|42538.86
01:11:08|42538.86
01:11:09|42538.86
01:11:10|42538.86
01:11:11|42538.86
01:11:13|42539.57
01:11:13|42539.57
01:11:14|42539.57
01:11:15|42539.57
01:11:17|42539.57
01:11:18|42539.57
01:11:19|42539.57
01:11:20|42539.57
01:11:21|42539.57
01:11:22|42539.57
01:11:23|42539.57
01:11:24|42539.57
01:11:25|42539.57
01:11:26|42539.57
01:11:27|42539.57
01:11:28|42539.57
01:11:29|42539.57
01:11:30|42539.57
01:11:31|42539.57
01:11:32|42539.57
01:11:33|42539.57
01:11:34|42539.57
01:11:35|42539.57
01:11:37|42539.57
01:11:38|42539.57
01:11:38|42539.57
01:11:41|42539.57
01:11:41|42519.73
01:11:43|42519.72
01:11:45|42519.72
01:11:45|42519.72
01:11:48|42507.57
01:11:48|42507.57
01:11:49|42507.57
01:11:50|42507.57
01:11:51|42507.57
01:11:53|42507.57
01:11:54|42507.57
01:11:54|42507.57
01:11:55|42507.57
01:11:57|42507.57
01:11:57|42507.57
01:11:58|42515.55
01:11:59|42515.55
01:12:00|42515.55
01:12:01|42515.55
01:12:02|42515.55
01:12:04|42515.55
01:12:04|42515.55
01:12:06|42515.55
01:12:07|42515.55
01:12:08|42515.55
01:12:09|42515.55
01:12:10|42515.55
01:12:11|42515.55
01:12:12|42515.55
01:12:13|42515.55
01:12:14|42530.75
01:12:15|42529.83
01:12:16|42529.83
01:12:17|42529.83
01:12:18|42529.83
01:12:19|42529.83
01:12:20|42529.83
01:12:21|42529.83
01:12:22|42529.83
01:12:23|42529.83
01:12:24|42529.83
01:12:25|42529.83
01:12:26|42529.83
01:12:28|42529.83
01:12:28|42529.83
01:12:30|42529.83
01:12:31|42529.83
01:12:31|42529.83
01:12:32|42529.83
01:12:33|42529.83
01:12:34|42529.83
01:12:36|42508.05
01:12:37|42507.56
01:12:37|42507.56
01:12:38|42507.56
01:12:39|42507.56
01:12:41|42507.56
01:12:42|42502.02
01:12:43|42495.7
01:12:45|42495.7
01:12:47|42498.12
01:12:48|42498.12
01:12:49|42498.29
01:12:50|42498.29
01:12:52|42498.29
01:12:53|42498.29
01:12:54|42498.29
01:12:55|42498.29
01:12:56|42498.29
01:12:57|42498.29
01:12:58|42498.29
01:13:00|42495.26
01:13:01|42495.26
01:13:02|42495.26
01:13:03|42495.26
01:13:05|42495.26
01:13:05|42495.26
01:13:06|42495.26
01:13:07|42495.26
01:13:09|42495.26
01:13:09|42495.26
01:13:10|42495.26
01:13:12|42495.26
01:13:13|42495.26
01:13:14|42495.26
01:13:15|42495.26
01:13:16|42495.26
01:13:17|42495.26
01:13:19|42504.25
01:13:19|42504.25
01:13:20|42504.25
01:13:21|42504.25
01:13:22|42504.25
01:13:23|42504.25
01:13:25|42502.78
01:13:25|42502.78
01:13:26|42502.78
01:13:27|42503.8
01:13:28|42503.8
01:13:29|42503.8
01:13:30|42503.8
01:13:31|42502.82
01:13:32|42502.82
01:13:33|42502.82
01:13:34|42502.82
01:13:35|42502.82
01:13:36|42508.46
01:13:37|42508.46
01:13:39|42508.46
01:13:40|42508.46
01:13:41|42508.46
01:13:42|42508.46
01:13:44|42508.46
01:13:44|42508.46
01:13:46|42523.24
01:13:48|42523.24
01:13:49|42523.24
01:13:51|42523.24
01:13:52|42523.24
01:13:53|42523.24
01:13:53|42530.04
01:13:55|42530.04
01:13:55|42530.04
01:13:57|42530.04
01:13:57|42530.04
01:13:58|42530.04
01:14:00|42539.81
01:14:00|42542.66
01:14:02|42542.66
01:14:04|42542.66
01:14:05|42542.66
01:14:06|42533.52
01:14:07|42533.52
01:14:09|42540.48
01:14:09|42540.48
01:14:11|42541.7
01:14:12|42541.7
01:14:12|42541.7
01:14:14|42541.7
01:14:15|42541.7
01:14:15|42541.7
01:14:16|42541.7
01:14:17|42541.7
01:14:19|42541.7
01:14:20|42538.99
01:14:21|42538.99
01:14:23|42538.99
01:14:24|42538.99
01:14:25|42538.99
01:14:26|42538.99
01:14:27|42538.99
01:14:28|42538.99
01:14:29|42538.99
01:14:30|42538.99
01:14:31|42538.99
01:14:32|42538.99
01:14:33|42538.99
01:14:34|42538.99
01:14:35|42539.09
01:14:36|42539.09
01:14:37|42539.09
01:14:38|42539.09
01:14:39|42539.09
01:14:40|42539.09
01:14:41|42539.09
01:14:42|42539.09
01:14:44|42539.09
01:14:45|42539.09
01:14:45|42539.82
01:14:47|42539.82
01:14:48|42539.82
01:14:49|42540.23
01:14:50|42540.23
01:14:51|42541.34
01:14:52|42539.89
01:14:54|42539.89
01:14:55|42539.89
01:14:56|42539.89
01:14:57|42539.89
01:14:57|42539.89
01:14:59|42539.89
01:15:00|42539.89
01:15:01|42539.89
01:15:02|42539.89
01:15:03|42539.89
01:15:03|42525.81
01:15:05|42525.81
01:15:06|42527.94
01:15:06|42527.94
01:15:08|42527.94
01:15:08|42527.94
01:15:10|42527.94
01:15:12|42527.94
01:15:12|42527.94
01:15:13|42527.94
01:15:14|42527.94
01:15:15|42527.94
01:15:16|42527.94
01:15:17|42527.94
01:15:18|42527.94
01:15:19|42527.94
01:15:21|42527.94
01:15:21|42527.94
01:15:22|42527.94
01:15:24|42527.94
01:15:24|42527.94
01:15:27|42527.94
01:15:27|42533.78
01:15:28|42533.78
01:15:30|42529.9
01:15:31|42529.
01:15:32|42529.
01:15:33|42529.
01:15:34|42529.
01:15:35|42529.
01:15:36|42529.
01:15:37|42529.
01:15:38|42512.85
01:15:39|42512.85
01:15:40|42512.85
01:15:41|42514.63
01:15:42|42515.84
01:15:43|42515.84
01:15:45|42515.84
01:15:46|42515.84
01:15:47|42515.84
01:15:47|42528.93
01:15:49|42530.91
01:15:50|42530.91
01:15:51|42530.91
01:15:52|42530.91
01:15:53|42530.91
01:15:54|42530.91
01:15:55|42530.91
01:15:56|42530.91
01:15:57|42530.91
01:15:58|42530.91
01:15:59|42530.91
01:16:00|42530.91
01:16:01|42532.81
01:16:02|42533.04
01:16:03|42533.04
01:16:05|42533.04
01:16:06|42531.51
01:16:07|42531.51
01:16:08|42531.51
01:16:10|42531.51
01:16:10|42531.51
01:16:11|42531.51
01:16:12|42531.51
01:16:13|42531.51
01:16:14|42531.51
01:16:15|42531.51
01:16:17|42531.51
01:16:18|42531.51
01:16:19|42531.51
01:16:20|42531.51
01:16:21|42531.51
01:16:22|42530.82
01:16:23|42530.82
01:16:23|42530.82
01:16:25|42530.82
01:16:26|42530.82
01:16:26|42530.82
01:16:28|42530.82
01:16:28|42530.82
01:16:30|42533.69
01:16:31|42533.69
01:16:33|42533.69
01:16:33|42533.69
01:16:34|42533.69
01:16:35|42533.69
01:16:36|42533.69
01:16:38|42533.69
01:16:39|42533.69
01:16:40|42533.69
01:16:40|42533.69
01:16:42|42533.69
01:16:42|42533.69
01:16:43|42533.69
01:16:45|42533.69
01:16:47|42539.99
01:16:49|42539.99
01:16:50|42539.99
01:16:51|42540.
01:16:52|42540.
01:16:53|42540.
01:16:54|42540.
01:16:55|42540.
01:16:57|42540.
01:16:59|42540.
01:16:59|42540.
01:17:01|42540.
01:17:02|42540.
01:17:04|42540.
01:17:04|42540.
01:17:05|42540.
01:17:06|42540.
01:17:08|42540.
01:17:08|42540.
01:17:09|42540.
01:17:10|42540.
01:17:11|42540.
01:17:12|42540.
01:17:13|42539.99
01:17:14|42539.99
01:17:15|42539.99
01:17:16|42539.99
01:17:18|42539.99
01:17:18|42539.99
01:17:19|42540.
01:17:20|42550.57
01:17:21|42550.57
01:17:22|42550.57
01:17:23|42550.57
01:17:24|42550.
01:17:26|42550.
01:17:27|42550.
01:17:28|42549.99
01:17:29|42549.99
01:17:30|42549.99
01:17:31|42546.69
01:17:32|42546.69
01:17:33|42546.69
01:17:34|42547.89
01:17:35|42547.89
01:17:36|42547.89
01:17:37|42547.89
01:17:38|42547.89
01:17:39|42547.89
01:17:40|42547.89
01:17:41|42547.89
01:17:42|42546.38
01:17:43|42546.01
01:17:44|42546.01
01:17:45|42546.01
01:17:47|42546.01
01:17:48|42546.01
01:17:49|42546.01
01:17:50|42546.01
01:17:52|42546.01
01:17:53|42546.01
01:17:54|42546.01
01:17:55|42546.01
01:17:56|42546.01
01:17:57|42546.01
01:17:58|42546.01
01:18:00|42546.01
01:18:01|42546.01
01:18:02|42546.01
01:18:03|42546.01
01:18:05|42546.01
01:18:07|42546.01
01:18:07|42546.01
01:18:09|42546.01
01:18:10|42546.01
01:18:11|42546.01
01:18:12|42546.01
01:18:13|42545.16
01:18:14|42545.16
01:18:15|42545.16
01:18:16|42545.16
01:18:17|42545.16
01:18:17|42545.16
01:18:18|42545.16
01:18:20|42545.16
01:18:21|42545.16
01:18:21|42545.16
01:18:23|42545.16
01:18:25|42545.16
01:18:25|42545.16
01:18:26|42545.16
01:18:27|42545.16
01:18:28|42545.16
01:18:30|42545.16
01:18:30|42545.16
01:18:31|42545.16
01:18:32|42545.16
01:18:35|42545.16
01:18:35|42532.4
01:18:36|42532.4
01:18:37|42532.4
01:18:38|42532.4
01:18:40|42532.4
01:18:40|42532.4
01:18:42|42532.4
01:18:43|42532.4
01:18:43|42532.4
01:18:44|42532.4
01:18:46|42532.4
01:18:47|42532.4
01:18:49|42532.4
01:18:50|42532.4
01:18:51|42532.4
01:18:52|42532.4
01:18:52|42532.4
01:18:53|42532.4
01:18:54|42532.49
01:18:55|42537.93
01:18:57|42531.58
01:18:58|42531.58
01:18:59|42531.58
01:19:00|42531.58
01:19:02|42531.58
01:19:02|42531.58
01:19:03|42531.58
01:19:04|42516.15
01:19:05|42516.15
01:19:07|42511.26
01:19:08|42511.26
01:19:09|42511.26
01:19:10|42511.26
01:19:11|42511.26
01:19:12|42511.26
01:19:13|42511.26
01:19:14|42511.26
01:19:15|42511.26
01:19:16|42511.26
01:19:17|42511.26
01:19:19|42514.16
01:19:20|42514.16
01:19:21|42518.07
01:19:22|42518.07
01:19:23|42516.06
01:19:24|42516.06
01:19:25|42516.06
01:19:26|42516.06
01:19:27|42516.06
01:19:28|42516.06
01:19:29|42516.06
01:19:30|42516.06
01:19:31|42516.06
01:19:32|42516.06
01:19:33|42516.06
01:19:34|42500.49
01:19:35|42500.49
01:19:36|42500.49
01:19:38|42500.49
01:19:38|42500.49
01:19:39|42500.49
01:19:41|42500.49
01:19:42|42500.49
01:19:43|42500.49
01:19:43|42501.78
01:19:45|42501.78
01:19:45|42501.78
01:19:46|42501.84
01:19:48|42501.
01:19:50|42501.
01:19:51|42501.
01:19:52|42502.22
01:19:53|42502.22
01:19:54|42500.22
01:19:55|42500.22
01:19:56|42500.22
01:19:57|42500.22
01:19:58|42500.22
01:19:59|42498.55
01:20:00|42498.55
01:20:01|42499.12
01:20:02|42497.35
01:20:03|42497.35
01:20:05|42497.35
01:20:06|42497.35
01:20:08|42497.35
01:20:09|42497.35
01:20:09|42497.35
01:20:11|42497.35
01:20:12|42497.35
01:20:13|42485.07
01:20:14|42484.38
01:20:15|42484.38
01:20:16|42484.38
01:20:17|42486.19
01:20:18|42486.19
01:20:19|42486.19
01:20:20|42486.19
01:20:21|42486.19
01:20:22|42486.19
01:20:23|42486.19
01:20:24|42486.19
01:20:25|42486.19
01:20:26|42482.75
01:20:27|42482.75
01:20:28|42482.75
01:20:30|42477.
01:20:31|42477.
01:20:31|42477.
01:20:34|42477.
01:20:35|42477.
01:20:35|42477.
01:20:36|42470.
01:20:37|42470.
01:20:38|42470.
01:20:39|42469.99
01:20:40|42469.99
01:20:41|42469.99
01:20:42|42469.99
01:20:43|42469.99
01:20:44|42469.99
01:20:45|42469.99
01:20:46|42469.99
01:20:47|42470.09
01:20:50|42473.36
01:20:51|42476.29
01:20:52|42474.96
01:20:53|42473.83
01:20:54|42473.83
01:20:55|42473.83
01:20:55|42473.45
01:20:57|42473.42
01:20:58|42473.42
01:20:59|42473.42
01:21:00|42473.42
01:21:01|42473.42
01:21:02|42473.42
01:21:03|42473.42
01:21:03|42473.42
01:21:05|42473.42
01:21:06|42473.42
01:21:07|42469.49
01:21:08|42469.49
01:21:10|42469.49
01:21:10|42469.49
01:21:11|42469.49
01:21:12|42469.49
01:21:13|42463.8
01:21:14|42463.8
01:21:15|42463.8
01:21:16|42463.8
01:21:17|42460.84
01:21:18|42460.38
01:21:19|42460.38
01:21:20|42458.45
01:21:21|42456.17
01:21:22|42456.17
01:21:23|42456.17
01:21:24|42456.17
01:21:25|42462.87
01:21:28|42462.87
01:21:28|42462.87
01:21:29|42462.87
01:21:30|42462.87
01:21:32|42462.87
01:21:33|42462.87
01:21:34|42462.87
01:21:35|42462.87
01:21:36|42462.87
01:21:38|42463.53
01:21:38|42463.53
01:21:40|42463.53
01:21:41|42463.53
01:21:41|42463.53
01:21:42|42463.53
01:21:43|42463.53
01:21:44|42463.53
01:21:46|42463.53
01:21:46|42463.53
01:21:48|42463.53
01:21:49|42463.53
01:21:50|42463.53
01:21:51|42463.53
01:21:52|42463.53
01:21:53|42463.53
01:21:54|42465.06
01:21:56|42463.82
01:21:58|42463.82
01:21:59|42463.82
01:21:59|42469.66
01:22:01|42469.66
01:22:02|42469.66
01:22:04|42456.18
01:22:04|42456.18
01:22:06|42456.18
01:22:06|42456.18
01:22:07|42456.18
01:22:08|42456.18
01:22:10|42456.18
01:22:11|42456.18
01:22:11|42456.18
01:22:12|42456.18
01:22:13|42456.18
01:22:14|42456.18
01:22:15|42456.18
01:22:17|42454.4
01:22:18|42454.4
01:22:19|42454.4
01:22:21|42454.41
01:22:22|42454.41
01:22:23|42454.41
01:22:24|42451.61
01:22:25|42435.32
01:22:26|42435.32
01:22:27|42435.32
01:22:28|42435.32
01:22:30|42435.32
01:22:31|42443.99
01:22:32|42443.99
01:22:33|42443.99
01:22:34|42443.99
01:22:35|42451.04
01:22:36|42454.41
01:22:37|42454.41
01:22:38|42454.41
01:22:39|42454.41
01:22:41|42454.41
01:22:43|42462.74
01:22:44|42462.74
01:22:44|42462.74
01:22:45|42462.74
01:22:46|42462.74
01:22:47|42462.74
01:22:48|42462.74
01:22:49|42462.74
01:22:51|42462.74
01:22:51|42462.74
01:22:54|42461.44
01:22:54|42461.44
01:22:56|42461.44
01:22:57|42461.45
01:22:59|42461.45
01:23:00|42461.45
01:23:01|42461.45
01:23:02|42461.45
01:23:03|42461.45
01:23:05|42461.45
01:23:06|42461.45
01:23:07|42461.44
01:23:08|42461.45
01:23:09|42461.44
01:23:10|42461.44
01:23:11|42461.44
01:23:13|42466.26
01:23:14|42466.26
01:23:14|42466.26
01:23:16|42466.26
01:23:17|42466.26
01:23:18|42466.26
01:23:19|42466.26
01:23:20|42466.26
01:23:21|42466.26
01:23:22|42466.26
01:23:23|42471.16
01:23:24|42471.16
01:23:25|42475.94
01:23:26|42475.94
01:23:27|42475.94
01:23:28|42475.94
01:23:29|42475.94
01:23:30|42475.94
01:23:32|42475.94
01:23:32|42475.94
01:23:33|42475.94
01:23:35|42475.94
01:23:35|42475.94
01:23:36|42475.94
01:23:37|42475.94
01:23:38|42475.94
01:23:39|42470.62
01:23:41|42470.62
01:23:43|42470.62
01:23:44|42470.62
01:23:44|42470.62
01:23:46|42470.62
01:23:47|42470.62
01:23:48|42470.62
01:23:49|42480.02
01:23:50|42480.02
01:23:52|42480.02
01:23:52|42480.02
01:23:53|42480.02
01:23:55|42482.54
01:23:57|42482.54
01:23:57|42482.54
01:23:58|42482.54
01:23:59|42476.43
01:24:00|42476.43
01:24:02|42476.43
01:24:04|42476.43
01:24:05|42476.43
01:24:05|42476.43
01:24:07|42476.43
01:24:07|42476.43
01:24:08|42476.43
01:24:10|42476.43
01:24:10|42476.43
01:24:11|42476.43
01:24:13|42476.43
01:24:14|42476.43
01:24:14|42476.43
01:24:15|42476.43
01:24:16|42476.43
01:24:17|42476.43
01:24:19|42476.43
01:24:20|42476.43
01:24:22|42476.43
01:24:23|42476.43
01:24:25|42476.43
01:24:25|42476.43
01:24:26|42476.43
01:24:27|42476.43
01:24:28|42476.43
01:24:29|42476.43
01:24:30|42476.43
01:24:31|42476.43
01:24:32|42476.43
01:24:33|42476.43
01:24:34|42476.43
01:24:36|42476.43
01:24:37|42473.76
01:24:38|42473.76
01:24:40|42471.17
01:24:40|42471.17
01:24:41|42471.17
01:24:42|42471.17
01:24:43|42471.17
01:24:44|42471.17
01:24:46|42471.16
01:24:47|42471.16
01:24:48|42471.16
01:24:49|42471.16
01:24:50|42471.16
01:24:52|42471.16
01:24:53|42471.16
01:24:54|42471.16
01:24:55|42471.16
01:24:56|42452.55
01:24:58|42452.34
01:24:59|42452.34
01:25:00|42452.34
01:25:01|42452.34
01:25:02|42452.34
01:25:03|42452.34
01:25:05|42452.34
01:25:06|42450.03
01:25:06|42449.97
01:25:08|42444.22
01:25:09|42444.22
01:25:09|42444.31
01:25:11|42444.31
01:25:11|42444.31
01:25:12|42444.31
01:25:14|42444.31
01:25:16|42444.31
01:25:16|42444.31
01:25:17|42444.31
01:25:18|42444.31
01:25:19|42444.31
01:25:20|42444.31
01:25:21|42444.31
01:25:22|42444.31
01:25:23|42444.31
01:25:24|42444.31
01:25:26|42444.31
01:25:26|42444.31
01:25:27|42444.31
01:25:28|42444.31
01:25:30|42444.31
01:25:30|42434.15
01:25:31|42434.15
01:25:32|42434.15
01:25:34|42445.17
01:25:35|42444.65
01:25:36|42444.65
01:25:37|42444.65
01:25:38|42444.65
01:25:39|42444.65
01:25:40|42444.65
01:25:41|42443.
01:25:42|42443.
01:25:43|42443.
01:25:44|42443.
01:25:45|42443.
01:25:46|42443.
01:25:47|42443.
01:25:48|42443.
01:25:49|42443.
01:25:50|42471.07
01:25:51|42471.07
01:25:52|42471.07
01:25:53|42471.07
01:25:55|42471.07
01:25:55|42471.07
01:25:57|42471.07
01:25:58|42471.07
01:25:59|42471.07
01:26:00|42471.07
01:26:01|42471.07
01:26:02|42471.07
01:26:03|42471.07
01:26:05|42471.17
01:26:06|42471.17
01:26:07|42471.17
01:26:08|42471.17
01:26:08|42471.17
01:26:09|42471.17
01:26:11|42471.17
01:26:12|42471.17
01:26:13|42471.17
01:26:14|42471.17
01:26:15|42471.17
01:26:16|42471.17
01:26:17|42471.17
01:26:18|42471.17
01:26:19|42471.17
01:26:20|42471.17
01:26:20|42471.17
01:26:22|42471.17
01:26:23|42471.17
01:26:24|42471.17
01:26:25|42471.17
01:26:26|42471.17
01:26:27|42471.17
01:26:27|42471.17
01:26:29|42471.17
01:26:30|42471.17
01:26:31|42471.17
01:26:33|42471.17
01:26:33|42471.17
01:26:35|42471.17
01:26:35|42471.17
01:26:36|42475.24
01:26:37|42475.24
01:26:38|42475.24
01:26:40|42475.24
01:26:41|42475.24
01:26:42|42475.24
01:26:43|42475.24
01:26:45|42475.24
01:26:46|42475.24
01:26:47|42475.24
01:26:47|42475.24
01:26:48|42475.24
01:26:50|42475.24
01:26:51|42475.24
01:26:51|42475.24
01:26:52|42475.24
01:26:55|42475.24
01:26:56|42475.24
01:26:57|42475.24
01:26:59|42475.24
01:26:59|42475.24
01:27:02|42475.24
01:27:02|42475.24
01:27:03|42462.44
01:27:04|42462.44
01:27:05|42462.44
01:27:06|42462.44
01:27:07|42462.44
01:27:08|42462.44
01:27:09|42467.43
01:27:10|42478.56
01:27:11|42478.56
01:27:12|42478.56
01:27:13|42478.56
01:27:14|42478.56
01:27:15|42478.56
01:27:16|42478.56
01:27:17|42478.56
01:27:18|42478.56
01:27:19|42494.1
01:27:20|42494.1
01:27:21|42494.1
01:27:22|42494.1
01:27:23|42494.1
01:27:24|42494.1
01:27:25|42488.55
01:27:26|42488.55
01:27:27|42488.55
01:27:28|42488.55
01:27:29|42488.55
01:27:30|42488.55
01:27:31|42488.55
01:27:32|42488.55
01:27:33|42488.55
01:27:35|42488.55
01:27:35|42488.55
01:27:37|42480.18
01:27:38|42480.18
01:27:39|42480.18
01:27:40|42482.82
01:27:41|42482.82
01:27:42|42482.82
01:27:43|42482.82
01:27:44|42482.82
01:27:45|42482.82
01:27:46|42482.82
01:27:47|42482.82
01:27:48|42483.68
01:27:49|42483.68
01:27:50|42483.68
01:27:51|42483.68
01:27:52|42483.68
01:27:53|42478.73
01:27:54|42478.73
01:27:56|42481.66
01:27:58|42481.66
01:27:59|42459.68
01:28:00|42459.68
01:28:01|42459.68
01:28:02|42459.68
01:28:03|42459.68
01:28:04|42459.68
01:28:06|42459.68
01:28:07|42471.1
01:28:07|42471.1
01:28:09|42471.1
01:28:10|42471.38
01:28:11|42471.38
01:28:12|42471.38
01:28:13|42471.38
01:28:14|42471.38
01:28:15|42471.38
01:28:17|42471.38
01:28:18|42471.38
01:28:19|42471.38
01:28:20|42468.46
01:28:21|42468.46
01:28:22|42468.46
01:28:23|42461.94
01:28:24|42461.94
01:28:25|42461.94
01:28:26|42461.94
01:28:27|42461.94
01:28:28|42461.94
01:28:29|42461.94
01:28:30|42461.94
01:28:31|42461.94
01:28:32|42456.92
01:28:33|42454.19
01:28:35|42448.58
01:28:35|42448.58
01:28:36|42446.9
01:28:37|42446.9
01:28:39|42438.71
01:28:40|42438.71
01:28:41|42438.71
01:28:42|42441.14
01:28:43|42441.14
01:28:44|42441.11
01:28:45|42441.11
01:28:46|42441.11
01:28:47|42441.11
01:28:48|42441.11
01:28:49|42440.47
01:28:50|42440.47
01:28:51|42440.47
01:28:52|42440.47
01:28:53|42440.47
01:28:54|42440.47
01:28:55|42440.47
01:28:56|42440.47
01:28:57|42439.26
01:28:59|42439.26
01:29:00|42439.26
01:29:01|42439.26
01:29:02|42439.26
01:29:03|42439.26
01:29:04|42420.9
01:29:06|42429.48
01:29:08|42425.49
01:29:08|42425.49
01:29:09|42425.49
01:29:10|42425.49
01:29:12|42425.49
01:29:12|42425.49
01:29:13|42425.49
01:29:14|42425.49
01:29:15|42425.49
01:29:17|42422.66
01:29:18|42422.66
01:29:19|42422.66
01:29:20|42422.66
01:29:21|42422.66
01:29:22|42422.66
01:29:23|42422.66
01:29:25|42424.48
01:29:26|42424.48
01:29:26|42424.48
01:29:28|42424.48
01:29:29|42425.47
01:29:29|42425.46
01:29:30|42425.46
01:29:31|42425.46
01:29:33|42425.46
01:29:34|42425.46
01:29:34|42425.46
01:29:35|42425.46
01:29:36|42425.46
01:29:37|42425.46
01:29:38|42422.1
01:29:39|42422.1
01:29:41|42420.9
01:29:42|42420.9
01:29:43|42420.9
01:29:44|42420.9
01:29:45|42420.9
01:29:46|42420.9
01:29:47|42420.9
01:29:48|42420.9
01:29:49|42424.2
01:29:51|42427.35
01:29:51|42427.35
01:29:52|42427.35
01:29:54|42427.35
01:29:54|42427.35
01:29:56|42427.35
01:29:57|42427.35
01:29:57|42427.35
01:29:59|42420.89
01:30:01|42420.89
01:30:02|42420.89
01:30:03|42420.89
01:30:04|42420.89
01:30:05|42420.89
01:30:06|42421.59
01:30:08|42421.59
01:30:09|42421.59
01:30:10|42421.59
01:30:10|42421.59
01:30:11|42419.61
01:30:18|42419.61
01:30:20|42427.22
01:30:20|42427.22
01:30:21|42427.22
01:30:22|42427.22
01:30:23|42420.11
01:30:24|42420.11
01:30:25|42420.11
01:30:26|42420.11
01:30:27|42420.11
01:30:28|42427.21
01:30:29|42427.21
01:30:30|42427.21
01:30:31|42427.21
01:30:32|42431.74
01:30:33|42431.74
01:30:34|42432.09
01:30:36|42432.09
01:30:36|42432.09
01:30:37|42432.09
01:30:38|42432.09
01:30:39|42432.09
01:30:41|42432.09
01:30:42|42432.09
01:30:43|42432.09
01:30:44|42432.09
01:30:45|42432.09
01:30:46|42432.09
01:30:47|42435.56
01:30:48|42435.56
01:30:49|42435.56
01:30:50|42435.56
01:30:52|42435.56
01:30:52|42435.56
01:30:53|42435.56
01:30:54|42435.56
01:30:55|42435.56
01:30:57|42435.56
01:30:57|42435.56
01:30:58|42435.56
01:31:00|42435.56
01:31:02|42435.56
01:31:03|42435.56
01:31:04|42435.56
01:31:05|42435.56
01:31:07|42435.56
01:31:08|42435.56
01:31:09|42435.56
01:31:10|42435.56
01:31:11|42435.56
01:31:12|42435.56
01:31:13|42435.56
01:31:14|42435.56
01:31:15|42435.56
01:31:16|42435.56
01:31:17|42435.56
01:31:18|42435.56
01:31:19|42435.56
01:31:20|42435.56
01:31:21|42435.56
01:31:22|42435.56
01:31:23|42435.56
01:31:24|42435.56
01:31:25|42435.56
01:31:26|42435.56
01:31:27|42435.56
01:31:28|42435.56
01:31:29|42435.56
01:31:30|42435.56
01:31:31|42435.56
01:31:32|42435.56
01:31:33|42435.56
01:31:34|42435.56
01:31:35|42435.56
01:31:36|42435.56
01:31:37|42435.56
01:31:39|42435.56
01:31:40|42435.56
01:31:40|42435.56
01:31:41|42435.56
01:31:43|42435.56
01:31:44|42435.56
01:31:45|42435.56
01:31:46|42435.56
01:31:47|42435.56
01:31:48|42435.56
01:31:49|42435.56
01:31:50|42435.56
01:31:51|42435.56
01:31:52|42435.56
01:31:53|42460.16
01:31:54|42460.16
01:31:55|42460.16
01:31:56|42460.16
01:31:57|42460.16
01:31:58|42460.16
01:31:59|42460.16
01:32:00|42461.22
01:32:01|42461.22
01:32:02|42461.22
01:32:03|42461.22
01:32:04|42461.22
01:32:05|42461.22
01:32:06|42461.22
01:32:08|42459.12
01:32:09|42461.25
01:32:10|42461.25
01:32:11|42461.25
01:32:12|42461.25
01:32:14|42460.54
01:32:15|42460.54
01:32:17|42460.54
01:32:17|42460.54
01:32:18|42460.54
01:32:19|42460.54
01:32:20|42460.54
01:32:21|42460.54
01:32:22|42460.54
01:32:24|42460.54
01:32:25|42460.54
01:32:25|42460.54
01:32:27|42461.25
01:32:28|42461.25
01:32:29|42461.25
01:32:31|42461.25
01:32:32|42461.25
01:32:32|42461.25
01:32:33|42461.25
01:32:34|42461.25
01:32:35|42460.83
01:32:37|42460.83
01:32:38|42460.83
01:32:39|42460.83
01:32:41|42460.83
01:32:41|42460.83
01:32:43|42460.83
01:32:44|42460.83
01:32:45|42460.83
01:32:47|42460.83
01:32:47|42460.83
01:32:48|42460.83
01:32:49|42460.83
01:32:50|42455.07
01:32:52|42455.07
01:32:52|42455.07
01:32:53|42455.07
01:32:55|42455.07
01:32:56|42455.07
01:32:57|42450.47
01:32:58|42449.11
01:32:59|42449.11
01:33:00|42449.11
01:33:00|42449.11
01:33:03|42449.11
01:33:03|42449.11
01:33:04|42449.11
01:33:05|42449.11
01:33:06|42449.11
01:33:07|42449.11
01:33:08|42449.11
01:33:10|42449.11
01:33:11|42449.11
01:33:12|42449.11
01:33:13|42449.11
01:33:14|42451.77
01:33:16|42451.77
01:33:17|42451.77
01:33:17|42451.77
01:33:19|42451.77
01:33:19|42451.77
01:33:20|42451.77
01:33:21|42451.77
01:33:23|42451.77
01:33:24|42451.77
01:33:24|42445.84
01:33:25|42445.84
01:33:27|42445.84
01:33:28|42445.84
01:33:29|42445.84
01:33:30|42445.84
01:33:31|42445.84
01:33:32|42445.84
01:33:33|42445.84
01:33:35|42445.84
01:33:35|42445.84
01:33:36|42445.84
01:33:37|42447.6
01:33:38|42447.6
01:33:39|42447.6
01:33:40|42447.6
01:33:41|42447.6
01:33:43|42447.6
01:33:44|42447.6
01:33:45|42447.6
01:33:47|42447.6
01:33:48|42447.6
01:33:49|42447.6
01:33:50|42447.6
01:33:51|42447.6
01:33:52|42447.6
01:33:53|42447.6
01:33:54|42447.6
01:33:55|42447.6
01:33:56|42447.6
01:33:57|42447.6
01:33:58|42447.6
01:33:59|42447.6
01:34:00|42447.6
01:34:01|42447.6
01:34:03|42447.6
01:34:04|42435.06
01:34:06|42435.06
01:34:07|42432.82
01:34:08|42432.82
01:34:09|42432.82
01:34:10|42432.82
01:34:10|42432.82
01:34:12|42434.9
01:34:14|42434.9
01:34:14|42434.9
01:34:15|42434.9
01:34:17|42434.9
01:34:18|42434.9
01:34:19|42434.9
01:34:20|42434.9
01:34:20|42434.9
01:34:22|42434.9
01:34:22|42434.9
01:34:25|42423.38
01:34:25|42423.38
01:34:26|42423.38
01:34:27|42423.38
01:34:28|42423.38
01:34:29|42423.38
01:34:30|42423.38
01:34:31|42423.38
01:34:32|42423.38
01:34:33|42425.23
01:34:34|42425.23
01:34:36|42425.23
01:34:36|42425.23
01:34:38|42425.23
01:34:38|42425.23
01:34:39|42425.23
01:34:40|42425.23
01:34:41|42425.23
01:34:42|42425.23
01:34:43|42425.23
01:34:44|42425.23
01:34:46|42425.23
01:34:47|42425.23
01:34:47|42425.23
01:34:48|42425.23
01:34:50|42425.23
01:34:50|42418.85
01:34:52|42418.85
01:34:52|42418.85
01:34:53|42420.76
01:34:54|42420.76
01:34:56|42420.76
01:34:56|42420.76
01:34:58|42420.76
01:34:58|42420.76
01:34:59|42420.76
01:35:01|42420.76
01:35:03|42425.23
01:35:04|42425.23
01:35:05|42425.23
01:35:05|42425.23
01:35:07|42425.23
01:35:08|42425.23
01:35:09|42425.24
01:35:10|42425.24
01:35:12|42425.24
01:35:13|42425.24
01:35:13|42425.24
01:35:15|42425.24
01:35:16|42425.24
01:35:17|42425.24
01:35:17|42425.24
01:35:19|42431.48
01:35:20|42431.48
01:35:21|42431.48
01:35:22|42431.48
01:35:22|42430.83
01:35:24|42424.04
01:35:24|42428.35
01:35:26|42430.8
01:35:26|42430.8
01:35:27|42430.8
01:35:29|42430.8
01:35:30|42430.8
01:35:31|42430.8
01:35:32|42430.8
01:35:33|42430.8
01:35:34|42430.8
01:35:35|42428.71
01:35:36|42428.71
01:35:37|42428.71
01:35:38|42428.71
01:35:39|42428.71
01:35:41|42438.04
01:35:42|42438.04
01:35:44|42438.04
01:35:46|42438.04
01:35:46|42438.04
01:35:47|42438.04
01:35:48|42438.04
01:35:49|42438.04
01:35:51|42438.04
01:35:51|42438.04
01:35:53|42438.04
01:35:54|42438.04
01:35:54|42438.04
01:35:55|42438.04
01:35:56|42446.84
01:35:58|42446.84
01:35:59|42446.84
01:36:00|42458.4
01:36:00|42458.4
01:36:01|42458.4
01:36:03|42458.4
01:36:05|42458.4
01:36:05|42458.4
01:36:07|42460.54
01:36:09|42460.54
01:36:10|42460.54
01:36:11|42460.54
01:36:12|42460.54
01:36:13|42460.54
01:36:14|42460.54
01:36:16|42460.54
01:36:16|42460.54
01:36:17|42460.54
01:36:18|42458.39
01:36:19|42458.39
01:36:20|42458.39
01:36:21|42458.39
01:36:22|42458.39
01:36:24|42458.39
01:36:24|42458.39
01:36:25|42460.54
01:36:26|42471.08
01:36:27|42471.08
01:36:29|42471.08
01:36:29|42471.08
01:36:30|42471.08
01:36:31|42471.08
01:36:32|42471.08
01:36:34|42471.08
01:36:34|42471.08
01:36:36|42471.08
01:36:36|42471.08
01:36:37|42471.08
01:36:39|42468.75
01:36:40|42468.75
01:36:41|42468.75
01:36:42|42468.75
01:36:43|42468.75
01:36:44|42468.75
01:36:45|42468.75
01:36:46|42468.75
01:36:47|42468.75
01:36:48|42468.75
01:36:49|42468.75
01:36:50|42468.75
01:36:51|42468.75
01:36:52|42468.75
01:36:53|42468.75
01:36:54|42466.53
01:36:55|42466.53
01:36:56|42465.28
01:36:57|42465.28
01:36:58|42465.28
01:36:59|42465.28
01:37:00|42465.28
01:37:01|42465.1
01:37:02|42465.1
01:37:04|42465.1
01:37:06|42465.1
01:37:07|42465.1
01:37:08|42465.1
01:37:08|42465.1
01:37:11|42465.1
01:37:12|42465.1
01:37:13|42465.1
01:37:14|42464.89
01:37:15|42464.89
01:37:16|42464.89
01:37:17|42464.89
01:37:18|42464.89
01:37:19|42464.89
01:37:20|42464.89
01:37:22|42457.94
01:37:23|42457.94
01:37:24|42457.94
01:37:26|42452.95
01:37:26|42452.95
01:37:29|42452.95
01:37:29|42452.95
01:37:30|42452.95
01:37:32|42452.95
01:37:33|42452.95
01:37:34|42452.95
01:37:34|42451.49
01:37:36|42451.49
01:37:37|42448.21
01:37:38|42448.21
01:37:39|42452.99
01:37:40|42455.24
01:37:41|42455.21
01:37:42|42455.21
01:37:42|42455.21
01:37:43|42455.21
01:37:45|42455.21
01:37:46|42455.21
01:37:47|42455.21
01:37:48|42441.36
01:37:49|42440.64
01:37:50|42440.64
01:37:50|42440.64
01:37:52|42440.64
01:37:53|42440.64
01:37:54|42440.64
01:37:55|42440.64
01:37:56|42435.88
01:37:57|42434.17
01:37:57|42434.17
01:37:58|42434.17
01:37:59|42434.17
01:38:00|42434.23
01:38:02|42434.23
01:38:03|42434.23
01:38:04|42434.23
01:38:06|42434.23
01:38:06|42434.23
01:38:07|42434.23
01:38:09|42434.23
01:38:09|42434.23
01:38:11|42420.
01:38:13|42420.
01:38:13|42420.
01:38:14|42420.
01:38:16|42420.
01:38:17|42420.
01:38:18|42420.
01:38:19|42420.
01:38:20|42420.
01:38:21|42420.09
01:38:22|42409.06
01:38:23|42409.06
01:38:24|42409.06
01:38:25|42409.06
01:38:26|42408.21
01:38:27|42406.82
01:38:28|42400.03
01:38:29|42406.54
01:38:30|42406.54
01:38:31|42412.61
01:38:32|42421.12
01:38:33|42421.12
01:38:35|42415.87
01:38:35|42415.87
01:38:36|42415.87
01:38:37|42415.87
01:38:38|42407.6
01:38:39|42403.43
01:38:41|42403.43
01:38:42|42403.43
01:38:43|42403.43
01:38:45|42403.43
01:38:46|42403.43
01:38:47|42403.43
01:38:47|42403.43
01:38:49|42403.43
01:38:50|42394.78
01:38:50|42394.78
01:38:52|42394.78
01:38:53|42394.78
01:38:53|42394.78
01:38:55|42407.69
01:38:56|42407.69
01:38:56|42407.69
01:38:58|42407.69
01:38:59|42405.12
01:39:00|42405.12
01:39:00|42402.69
01:39:01|42402.69
01:39:03|42402.69
01:39:03|42396.06
01:39:05|42396.06
01:39:07|42396.06
01:39:07|42396.06
01:39:09|42396.16
01:39:11|42396.16
01:39:12|42396.16
01:39:13|42396.14
01:39:14|42396.14
01:39:15|42400.64
01:39:15|42400.64
01:39:17|42400.64
01:39:18|42400.64
01:39:19|42400.64
01:39:20|42404.46
01:39:22|42396.42
01:39:23|42396.42
01:39:23|42396.42
01:39:25|42396.42
01:39:25|42396.42
01:39:27|42396.42
01:39:28|42396.42
01:39:29|42396.42
01:39:29|42396.42
01:39:30|42396.42
01:39:32|42396.42
01:39:32|42396.42
01:39:33|42396.42
01:39:35|42396.42
01:39:35|42396.42
01:39:37|42396.42
01:39:37|42396.42
01:39:38|42396.42
01:39:40|42394.73
01:39:41|42394.73
01:39:41|42394.73
01:39:42|42394.73
01:39:44|42394.73
01:39:45|42394.73
01:39:45|42394.73
01:39:47|42394.73
01:39:48|42394.73
01:39:48|42394.73
01:39:50|42394.73
01:39:52|42394.73
01:39:52|42394.73
01:39:54|42389.33
01:39:54|42391.81
01:39:56|42391.81
01:39:57|42391.81
01:39:58|42391.81
01:39:59|42392.9
01:39:59|42392.9
01:40:01|42395.51
01:40:02|42395.51
01:40:03|42395.51
01:40:05|42395.51
01:40:05|42395.51
01:40:07|42394.14
01:40:08|42394.14
01:40:09|42394.14
01:40:11|42394.14
01:40:13|42393.9
01:40:13|42393.9
01:40:15|42393.9
01:40:16|42393.9
01:40:18|42393.9
01:40:19|42393.9
01:40:21|42393.9
01:40:21|42393.9
01:40:22|42393.9
01:40:23|42393.9
01:40:25|42393.9
01:40:26|42397.59
01:40:27|42397.59
01:40:28|42397.59
01:40:29|42397.59
01:40:30|42397.59
01:40:31|42397.59
01:40:32|42397.59
01:40:33|42397.59
01:40:35|42397.59
01:40:36|42397.59
01:40:36|42398.52
01:40:38|42398.52
01:40:39|42370.56
01:40:39|42363.74
01:40:40|42368.75
01:40:41|42368.75
01:40:42|42362.87
01:40:43|42362.87
01:40:45|42362.95
01:40:46|42362.95
01:40:47|42362.95
01:40:48|42362.95
01:40:49|42362.95
01:40:50|42362.95
01:40:51|42370.2
01:40:52|42370.2
01:40:53|42370.2
01:40:54|42367.11
01:40:56|42367.11
01:40:56|42367.11
01:40:57|42363.58
01:40:58|42363.58
01:40:59|42363.58
01:41:01|42362.86
01:41:01|42362.87
01:41:02|42362.87
01:41:04|42362.86
01:41:05|42370.21
01:41:06|42370.21
01:41:07|42370.21
01:41:09|42370.21
01:41:10|42370.21
01:41:11|42370.21
01:41:13|42370.21
01:41:14|42370.21
01:41:15|42370.21
01:41:16|42370.21
01:41:17|42370.21
01:41:19|42366.21
01:41:20|42366.21
01:41:21|42330.
01:41:22|42354.92
01:41:23|42354.92
01:41:24|42354.92
01:41:25|42354.92
01:41:26|42354.92
01:41:27|42354.92
01:41:28|42352.91
01:41:29|42352.91
01:41:30|42352.91
01:41:31|42352.91
01:41:32|42352.91
01:41:33|42352.91
01:41:33|42352.91
01:41:34|42352.91
01:41:35|42352.9
01:41:36|42352.9
01:41:38|42345.46
01:41:39|42338.22
01:41:40|42337.74
01:41:41|42337.74
01:41:42|42337.74
01:41:43|42337.74
01:41:44|42346.35
01:41:45|42346.35
01:41:46|42365.77
01:41:48|42350.75
01:41:48|42350.75
01:41:49|42350.75
01:41:50|42336.57
01:41:51|42336.71
01:41:52|42344.18
01:41:53|42344.18
01:41:54|42344.18
01:41:55|42344.18
01:41:56|42345.9
01:41:57|42342.54
01:41:58|42342.54
01:41:59|42342.54
01:42:00|42342.54
01:42:01|42341.78
01:42:02|42341.78
01:42:03|42339.31
01:42:04|42339.31
01:42:05|42335.26
01:42:06|42335.26
01:42:08|42335.26
01:42:10|42335.26
01:42:11|42335.26
01:42:12|42335.26
01:42:14|42335.26
01:42:14|42335.26
01:42:15|42335.26
01:42:16|42335.26
01:42:18|42332.22
01:42:20|42329.45
01:42:21|42324.32
01:42:22|42324.32
01:42:23|42322.93
01:42:24|42321.05
01:42:25|42321.05
01:42:26|42295.
01:42:27|42295.
01:42:28|42295.
01:42:29|42275.28
01:42:30|42275.28
01:42:31|42299.97
01:42:32|42300.
01:42:33|42312.03
01:42:34|42312.03
01:42:35|42312.03
01:42:36|42314.58
01:42:37|42314.58
01:42:38|42323.25
01:42:39|42323.25
01:42:40|42323.25
01:42:41|42313.3
01:42:42|42313.3
01:42:43|42313.3
01:42:44|42313.3
01:42:45|42313.3
01:42:46|42307.11
01:42:48|42296.79
01:42:48|42296.79
01:42:50|42296.79
01:42:51|42297.01
01:42:53|42272.09
01:42:53|42273.45
01:42:54|42273.45
01:42:55|42269.72
01:42:56|42244.79
01:42:58|42201.85
01:42:59|42215.82
01:43:00|42220.54
01:43:01|42216.27
01:43:02|42224.27
01:43:04|42233.61
01:43:04|42233.61
01:43:05|42208.09
01:43:06|42136.37
01:43:07|42125.31
01:43:08|42135.63
01:43:10|42188.93
01:43:11|42143.59
01:43:11|42129.28
01:43:13|42127.51
01:43:13|42102.1
01:43:15|42084.34
01:43:16|42045.26
01:43:17|42005.88
01:43:18|41995.69
01:43:19|42025.9
01:43:20|42050.
01:43:21|42109.19
01:43:22|42096.36
01:43:23|42065.58
01:43:24|42090.68
01:43:24|42112.66
01:43:26|42078.92
01:43:27|42084.76
01:43:28|42087.41
01:43:29|42128.58
01:43:30|42094.55
01:43:31|42096.66
01:43:32|42081.48
01:43:33|42008.22
01:43:34|42006.19
01:43:35|42012.71
01:43:36|42035.45
01:43:37|42020.4
01:43:38|42016.17
01:43:39|42016.17
01:43:40|41996.71
01:43:41|41989.4
01:43:42|41955.05
01:43:44|42020.53
01:43:45|41998.18
01:43:45|42069.08
01:43:47|42033.15
01:43:48|42033.15
01:43:48|42008.92
01:43:51|41983.56
01:43:51|41977.67
01:43:52|41980.88
01:43:53|42018.48
01:43:54|42018.48
01:43:55|42018.48
01:43:56|42018.48
01:43:57|42033.82
01:43:58|42035.81
01:43:59|42038.76
01:44:01|42057.09
01:44:02|42057.09
01:44:03|42074.29
01:44:04|42074.29
01:44:05|42064.85
01:44:06|42050.08
01:44:07|42039.48
01:44:07|42024.53
01:44:08|42030.11
01:44:09|42030.11
01:44:12|42032.08
01:44:13|42025.54
01:44:15|42025.54
01:44:16|42034.18
01:44:17|42034.18
01:44:19|42026.67
01:44:19|42026.67
01:44:21|42034.36
01:44:22|42034.36
01:44:23|42031.95
01:44:24|42015.06
01:44:26|42062.44
01:44:27|42093.03
01:44:28|42088.81
01:44:29|42088.81
01:44:30|42094.58
01:44:31|42099.26
01:44:31|42099.26
01:44:33|42100.
01:44:34|42098.13
01:44:35|42100.
01:44:36|42100.
01:44:36|42107.87
01:44:38|42107.91
01:44:39|42107.91
01:44:40|42114.9
01:44:41|42114.9
01:44:42|42114.9
01:44:43|42114.9
01:44:43|42124.54
01:44:45|42124.54
01:44:46|42131.13
01:44:47|42125.63
01:44:47|42125.6
01:44:49|42137.1
01:44:50|42115.23
01:44:51|42115.69
01:44:52|42115.69
01:44:53|42115.69
01:44:54|42132.46
01:44:55|42132.46
01:44:56|42126.21
01:44:57|42126.21
01:44:57|42126.23
01:45:00|42151.12
01:45:00|42151.12
01:45:01|42143.71
01:45:02|42135.66
01:45:03|42135.66
01:45:04|42139.9
01:45:05|42139.9
01:45:06|42121.05
01:45:08|42122.49
01:45:09|42122.49
01:45:10|42132.2
01:45:11|42140.91
01:45:13|42174.19
01:45:14|42163.52
01:45:15|42163.52
01:45:17|42179.36
01:45:18|42179.36
01:45:19|42179.36
01:45:20|42182.14
01:45:21|42197.9
01:45:22|42198.98
01:45:23|42197.66
01:45:24|42197.66
01:45:25|42194.72
01:45:27|42177.57
01:45:27|42180.46
01:45:28|42161.54
01:45:29|42167.88
01:45:31|42150.16
01:45:31|42134.9
01:45:33|42134.9
01:45:34|42134.9
01:45:34|42134.9
01:45:35|42157.18
01:45:36|42156.99
01:45:38|42156.99
01:45:38|42156.99
01:45:39|42156.99
01:45:40|42156.99
01:45:42|42156.99
01:45:43|42156.99
01:45:44|42156.99
01:45:45|42184.23
01:45:46|42184.23
01:45:47|42184.23
01:45:47|42184.23
01:45:49|42184.23
01:45:49|42184.23
01:45:51|42184.23
01:45:53|42167.68
01:45:54|42167.68
01:45:54|42167.68
01:45:55|42167.68
01:45:57|42167.68
01:45:58|42167.68
01:45:59|42167.68
01:46:00|42167.68
01:46:01|42167.68
01:46:02|42167.68
01:46:03|42184.26
01:46:04|42184.26
01:46:05|42175.91
01:46:07|42175.91
01:46:08|42175.91
01:46:08|42175.91
01:46:09|42160.76
01:46:11|42160.76
01:46:12|42142.26
01:46:12|42142.26
01:46:13|42142.26
01:46:15|42132.45
01:46:16|42132.45
01:46:17|42132.45
01:46:19|42132.45
01:46:19|42132.45
01:46:20|42132.45
01:46:22|42132.45
01:46:23|42105.89
01:46:24|42105.89
01:46:25|42105.89
01:46:26|42105.89
01:46:27|42105.89
01:46:28|42105.89
01:46:29|42105.89
01:46:30|42103.04
01:46:31|42103.04
01:46:32|42091.99
01:46:33|42055.59
01:46:34|41982.46
01:46:35|41987.94
01:46:36|41959.94
01:46:37|41996.83
01:46:39|41998.96
01:46:39|42024.46
01:46:41|42037.31
01:46:41|42018.62
01:46:42|42020.72
01:46:44|42020.72
01:46:45|42055.3
01:46:45|42058.86
01:46:47|42040.82
01:46:48|42011.
01:46:49|42004.28
01:46:49|42027.93
01:46:51|42070.26
01:46:51|42078.03
01:46:52|42070.19
01:46:53|42070.19
01:46:55|42073.61
01:46:55|42088.47
01:46:57|42099.96
01:46:58|42097.62
01:46:59|42086.65
01:46:59|42086.65
01:47:00|42086.65
01:47:01|42086.65
01:47:02|42100.
01:47:04|42106.95
01:47:05|42106.95
01:47:05|42114.93
01:47:07|42114.93
01:47:08|42115.11
01:47:09|42115.11
01:47:10|42134.22
01:47:11|42137.73
01:47:12|42148.27
01:47:14|42133.8
01:47:16|42159.53
01:47:17|42150.48
01:47:19|42139.98
01:47:19|42138.57
01:47:21|42158.92
01:47:22|42156.81
01:47:23|42156.81
01:47:24|42161.16
01:47:25|42165.73
01:47:26|42164.38
01:47:28|42164.88
01:47:29|42165.29
01:47:29|42165.29
01:47:31|42167.11
01:47:32|42146.18
01:47:33|42152.5
01:47:34|42152.5
01:47:35|42152.5
01:47:36|42152.5
01:47:37|42174.19
01:47:38|42174.19
01:47:39|42176.08
01:47:40|42180.31
01:47:42|42180.27
01:47:43|42180.27
01:47:44|42180.33
01:47:45|42188.54
01:47:46|42201.03
01:47:47|42209.33
01:47:48|42206.85
01:47:48|42208.94
01:47:50|42193.96
01:47:50|42193.96
01:47:52|42193.96
01:47:52|42193.96
01:47:54|42201.91
01:47:54|42210.96
01:47:56|42210.96
01:47:57|42199.16
01:47:59|42202.31
01:47:59|42202.31
01:48:00|42202.31
01:48:02|42202.31
01:48:02|42202.31
01:48:03|42202.31
01:48:04|42187.22
01:48:05|42187.22
01:48:06|42214.86
01:48:07|42214.86
01:48:08|42218.46
01:48:09|42218.46
01:48:10|42218.46
01:48:11|42218.46
01:48:12|42218.46
01:48:13|42218.46
01:48:14|42218.46
01:48:16|42218.46
01:48:18|42218.46
01:48:19|42218.46
01:48:20|42218.46
01:48:20|42218.46
01:48:22|42218.46
01:48:23|42218.46
01:48:24|42218.46
01:48:25|42218.46
01:48:26|42218.46
01:48:27|42218.46
01:48:28|42218.46
01:48:29|42215.36
01:48:30|42215.36
01:48:31|42215.4
01:48:32|42215.4
01:48:33|42215.4
01:48:36|42215.4
01:48:38|42191.07
01:48:38|42191.07
01:48:40|42191.07
01:48:41|42191.07
01:48:42|42191.07
01:48:43|42191.07
01:48:44|42191.07
01:48:45|42191.07
01:48:46|42191.07
01:48:47|42191.07
01:48:48|42191.07
01:48:49|42191.07
01:48:50|42191.07
01:48:51|42191.07
01:48:52|42191.07
01:48:53|42185.96
01:48:54|42185.96
01:48:56|42184.22
01:48:57|42184.22
01:48:57|42184.22
01:48:58|42184.22
01:48:59|42184.22
01:49:01|42184.22
01:49:01|42185.72
01:49:03|42185.72
01:49:03|42185.72
01:49:05|42185.72
01:49:06|42185.72
01:49:07|42185.72
01:49:08|42185.72
01:49:09|42215.96
01:49:10|42215.96
01:49:11|42200.71
01:49:13|42198.57
01:49:14|42198.57
01:49:15|42198.57
01:49:17|42198.57
01:49:17|42198.57
01:49:19|42198.57
01:49:20|42198.57
01:49:22|42198.57
01:49:22|42165.62
01:49:23|42165.62
01:49:24|42165.62
01:49:25|42165.62
01:49:26|42165.62
01:49:28|42179.03
01:49:30|42164.75
01:49:31|42160.8
01:49:33|42160.8
01:49:33|42160.8
01:49:35|42160.8
01:49:36|42160.8
01:49:37|42160.8
01:49:38|42177.53
01:49:39|42177.53
01:49:40|42177.53
01:49:41|42180.55
01:49:43|42180.55
01:49:43|42180.55
01:49:44|42180.55
01:49:46|42180.55
01:49:47|42180.55
01:49:48|42174.58
01:49:48|42167.62
01:49:49|42167.61
01:49:51|42157.74
01:49:51|42158.94
01:49:53|42158.94
01:49:53|42158.94
01:49:54|42158.94
01:49:55|42158.94
01:49:57|42158.94
01:49:57|42162.51
01:49:59|42162.51
01:50:00|42163.49
01:50:01|42163.49
01:50:02|42163.49
01:50:03|42163.49
01:50:04|42163.49
01:50:05|42163.49
01:50:06|42163.49
01:50:07|42163.49
01:50:09|42171.12
01:50:09|42171.12
01:50:10|42171.12
01:50:11|42171.12
01:50:13|42171.12
01:50:13|42171.12
01:50:14|42171.12
01:50:15|42171.12
01:50:17|42160.
01:50:18|42160.
01:50:20|42141.24
01:50:21|42141.24
01:50:23|42130.18
01:50:24|42127.32
01:50:25|42127.32
01:50:26|42108.68
01:50:27|42108.68
01:50:28|42107.77
01:50:29|42112.17
01:50:31|42112.17
01:50:32|42112.17
01:50:32|42112.17
01:50:33|42108.45
01:50:35|42103.8
01:50:36|42103.8
01:50:37|42095.74
01:50:38|42095.74
01:50:39|42095.74
01:50:40|42095.74
01:50:41|42109.2
01:50:42|42109.2
01:50:43|42109.2
01:50:44|42109.2
01:50:45|42109.2
01:50:46|42109.2
01:50:47|42109.2
01:50:48|42109.2
01:50:49|42109.2
01:50:50|42109.2
01:50:51|42109.2
01:50:52|42109.2
01:50:53|42109.2
01:50:54|42109.2
01:50:55|42109.2
01:50:57|42109.2
01:50:57|42090.
01:50:59|42090.
01:51:00|42090.
01:51:01|42090.
01:51:02|42090.
01:51:03|42097.29
01:51:04|42097.29
01:51:05|42097.29
01:51:06|42097.29
01:51:07|42097.29
01:51:08|42109.38
01:51:09|42109.38
01:51:10|42117.21
01:51:11|42120.19
01:51:12|42120.87
01:51:13|42120.87
01:51:14|42120.87
01:51:15|42136.44
01:51:16|42136.44
01:51:17|42136.44
01:51:19|42136.44
01:51:21|42153.68
01:51:22|42153.68
01:51:23|42153.68
01:51:24|42153.68
01:51:26|42153.68
01:51:27|42153.68
01:51:28|42153.68
01:51:30|42153.68
01:51:31|42153.68
01:51:32|42153.68
01:51:33|42142.71
01:51:34|42142.71
01:51:35|42142.71
01:51:36|42142.71
01:51:37|42142.71
01:51:39|42142.71
01:51:39|42142.71
01:51:40|42142.71
01:51:41|42142.71
01:51:42|42142.71
01:51:43|42142.71
01:51:44|42142.71
01:51:45|42142.71
01:51:46|42142.71
01:51:48|42108.13
01:51:48|42108.13
01:51:50|42108.13
01:51:51|42121.97
01:51:52|42121.97
01:51:53|42121.97
01:51:54|42121.97
01:51:55|42121.97
01:51:56|42115.78
01:51:57|42115.78
01:51:59|42097.84
01:51:59|42097.84
01:52:01|42097.84
01:52:02|42090.06
01:52:04|42090.06
01:52:04|42090.06
01:52:05|42090.06
01:52:07|42101.38
01:52:08|42096.54
01:52:09|42096.54
01:52:10|42096.54
01:52:12|42096.54
01:52:14|42096.54
01:52:14|42096.54
01:52:15|42096.54
01:52:16|42112.87
01:52:17|42112.87
01:52:18|42112.87
01:52:19|42112.87
01:52:21|42112.87
01:52:23|42123.56
01:52:23|42158.66
01:52:24|42186.12
01:52:25|42186.68
01:52:26|42186.68
01:52:28|42212.72
01:52:29|42212.72
01:52:30|42223.59
01:52:31|42213.19
01:52:33|42198.41
01:52:34|42201.1
01:52:35|42201.1
01:52:36|42201.1
01:52:37|42201.1
01:52:37|42201.1
01:52:39|42195.61
01:52:39|42195.61
01:52:40|42195.61
01:52:42|42195.61
01:52:43|42195.61
01:52:44|42195.61
01:52:45|42195.61
01:52:46|42195.61
01:52:47|42195.61
01:52:48|42165.89
01:52:49|42154.37
01:52:50|42154.09
01:52:51|42154.09
01:52:52|42154.09
01:52:53|42154.09
01:52:54|42154.09
01:52:55|42154.09
01:52:57|42137.46
01:52:59|42137.21
01:53:00|42137.21
01:53:00|42137.21
01:53:01|42137.21
01:53:02|42144.85
01:53:03|42144.85
01:53:05|42144.85
01:53:05|42144.85
01:53:06|42144.85
01:53:07|42155.74
01:53:08|42170.26
01:53:10|42170.26
01:53:11|42170.26
01:53:11|42170.26
01:53:13|42170.26
01:53:13|42170.26
01:53:15|42164.35
01:53:15|42164.35
01:53:17|42164.35
01:53:17|42164.35
01:53:18|42164.35
01:53:20|42164.35
01:53:22|42164.35
01:53:23|42164.35
01:53:24|42164.35
01:53:26|42164.35
01:53:27|42164.35
01:53:28|42164.35
01:53:29|42164.35
01:53:31|42164.35
01:53:32|42164.35
01:53:33|42164.35
01:53:35|42164.35
01:53:35|42164.35
01:53:37|42158.81
01:53:38|42156.4
01:53:38|42156.4
01:53:39|42159.72
01:53:40|42159.72
01:53:42|42159.72
01:53:42|42159.72
01:53:43|42159.72
01:53:44|42159.72
01:53:46|42159.72
01:53:47|42159.72
01:53:47|42161.27
01:53:49|42161.27
01:53:49|42161.27
01:53:50|42161.27
01:53:52|42161.27
01:53:53|42161.27
01:53:54|42161.27
01:53:55|42160.98
01:53:56|42160.98
01:53:57|42158.97
01:53:58|42160.97
01:53:59|42160.54
01:54:01|42160.12
01:54:03|42155.4
01:54:03|42155.4
01:54:04|42157.61
01:54:05|42157.61
01:54:06|42157.61
01:54:07|42157.61
01:54:08|42147.38
01:54:09|42147.47
01:54:10|42147.47
01:54:11|42147.47
01:54:12|42158.22
01:54:13|42158.22
01:54:14|42158.22
01:54:15|42158.22
01:54:17|42158.22
01:54:17|42158.22
01:54:18|42158.22
01:54:20|42138.45
01:54:22|42138.45
01:54:23|42138.45
01:54:24|42138.45
01:54:26|42138.45
01:54:27|42138.45
01:54:27|42138.45
01:54:29|42138.45
01:54:31|42138.45
01:54:32|42138.45
01:54:32|42138.45
01:54:34|42138.45
01:54:34|42138.45
01:54:36|42138.45
01:54:36|42138.45
01:54:38|42138.45
01:54:39|42138.45
01:54:40|42138.45
01:54:41|42138.45
01:54:42|42138.45
01:54:43|42138.45
01:54:44|42138.45
01:54:45|42135.84
01:54:46|42135.84
01:54:47|42135.84
01:54:48|42135.84
01:54:49|42135.84
01:54:50|42127.93
01:54:52|42119.41
01:54:52|42119.41
01:54:54|42123.44
01:54:55|42123.44
01:54:56|42123.44
01:54:57|42123.44
01:54:58|42127.09
01:54:59|42132.39
01:55:00|42132.39
01:55:01|42132.39
01:55:02|42132.39
01:55:03|42132.39
01:55:04|42132.39
01:55:05|42132.39
01:55:06|42152.49
01:55:07|42152.49
01:55:08|42152.49
01:55:09|42158.22
01:55:10|42158.22
01:55:11|42158.22
01:55:12|42158.22
01:55:13|42158.22
01:55:15|42164.95
01:55:15|42164.95
01:55:16|42158.12
01:55:17|42158.12
01:55:18|42158.12
01:55:19|42158.12
01:55:20|42179.7
01:55:22|42179.7
01:55:23|42179.7
01:55:23|42185.82
01:55:26|42185.82
01:55:26|42185.82
01:55:28|42185.82
01:55:29|42185.82
01:55:30|42185.82
01:55:31|42185.82
01:55:33|42185.82
01:55:35|42185.82
01:55:36|42185.82
01:55:38|42162.9
01:55:39|42162.9
01:55:40|42162.9
01:55:40|42162.9
01:55:41|42162.9
01:55:42|42180.19
01:55:44|42188.65
01:55:44|42188.65
01:55:46|42188.65
01:55:47|42188.65
01:55:47|42215.38
01:55:49|42215.38
01:55:50|42215.88
01:55:50|42217.27
01:55:52|42217.27
01:55:52|42217.27
01:55:54|42217.27
01:55:55|42219.17
01:55:55|42219.17
01:55:56|42219.17
01:55:57|42219.17
01:55:58|42219.17
01:55:59|42219.17
01:56:01|42219.17
01:56:02|42198.87
01:56:03|42198.87
01:56:04|42218.82
01:56:06|42223.59
01:56:07|42223.59
01:56:08|42223.59
01:56:09|42223.59
01:56:10|42223.59
01:56:11|42223.59
01:56:12|42223.59
01:56:13|42223.59
01:56:14|42221.28
01:56:15|42221.28
01:56:16|42221.28
01:56:16|42221.28
01:56:17|42221.28
01:56:19|42221.28
01:56:20|42221.28
01:56:20|42221.28
01:56:22|42221.28
01:56:22|42221.28
01:56:25|42222.22
01:56:25|42222.22
01:56:27|42222.22
01:56:28|42222.22
01:56:29|42222.22
01:56:30|42222.22
01:56:31|42222.22
01:56:32|42222.22
01:56:33|42221.57
01:56:34|42221.57
01:56:35|42227.84
01:56:37|42227.84
01:56:38|42227.84
01:56:39|42227.84
01:56:40|42227.84
01:56:41|42227.84
01:56:42|42223.11
01:56:43|42223.11
01:56:44|42229.58
01:56:45|42229.58
01:56:46|42229.58
01:56:48|42229.58
01:56:48|42229.58
01:56:50|42229.58
01:56:51|42229.58
01:56:52|42229.63
01:56:52|42240.02
01:56:54|42234.9
01:56:55|42234.9
01:56:56|42234.89
01:56:57|42234.89
01:56:58|42234.89
01:56:59|42234.89
01:57:00|42234.89
01:57:01|42234.89
01:57:02|42234.89
01:57:03|42234.89
01:57:04|42234.89
01:57:05|42234.89
01:57:06|42229.71
01:57:06|42229.71
01:57:08|42229.71
01:57:08|42229.71
01:57:09|42229.71
01:57:10|42226.38
01:57:12|42226.38
01:57:13|42224.35
01:57:13|42224.35
01:57:15|42224.35
01:57:15|42224.35
01:57:18|42224.35
01:57:19|42224.35
01:57:19|42224.35
01:57:20|42224.35
01:57:21|42224.35
01:57:22|42224.35
01:57:24|42223.3
01:57:26|42223.3
01:57:26|42223.3
01:57:27|42223.3
01:57:30|42215.79
01:57:30|42215.79
01:57:32|42215.79
01:57:33|42215.79
01:57:34|42201.9
01:57:35|42201.9
01:57:36|42201.9
01:57:37|42201.99
01:57:38|42201.99
01:57:39|42218.22
01:57:40|42221.1
01:57:41|42221.1
01:57:43|42221.1
01:57:43|42221.1
01:57:44|42221.1
01:57:45|42221.1
01:57:46|42221.1
01:57:47|42221.1
01:57:48|42221.1
01:57:49|42221.1
01:57:51|42221.1
01:57:52|42235.82
01:57:52|42235.82
01:57:54|42235.82
01:57:55|42235.82
01:57:57|42235.82
01:57:57|42235.82
01:57:58|42230.33
01:57:59|42230.33
01:58:00|42230.33
01:58:01|42237.57
01:58:02|42237.57
01:58:03|42237.57
01:58:05|42237.57
01:58:05|42237.57
01:58:07|42232.03
01:58:08|42232.03
01:58:09|42232.03
01:58:10|42232.1
01:58:11|42232.1
01:58:11|42232.1
01:58:13|42232.1
01:58:14|42232.1
01:58:15|42238.5
01:58:15|42238.5
01:58:17|42238.5
01:58:18|42238.5
01:58:19|42238.5
01:58:19|42238.5
01:58:21|42238.5
01:58:22|42238.5
01:58:23|42238.5
01:58:24|42238.5
01:58:25|42245.95
01:58:27|42245.95
01:58:28|42245.95
01:58:29|42238.49
01:58:30|42238.49
01:58:31|42238.49
01:58:32|42238.49
01:58:33|42238.49
01:58:34|42238.49
01:58:36|42238.49
01:58:37|42238.49
01:58:38|42238.49
01:58:40|42246.6
01:58:41|42246.6
01:58:42|42246.6
01:58:43|42246.6
01:58:44|42246.6
01:58:44|42246.6
01:58:46|42246.6
01:58:47|42246.6
01:58:48|42246.6
01:58:49|42246.6
01:58:50|42246.6
01:58:51|42238.47
01:58:52|42233.11
01:58:54|42233.11
01:58:54|42233.11
01:58:56|42233.11
01:58:56|42233.11
01:58:57|42233.11
01:58:58|42233.11
01:58:59|42233.11
01:59:00|42233.39
01:59:01|42233.39
01:59:02|42233.48
01:59:03|42228.1
01:59:04|42228.1
01:59:05|42228.1
01:59:06|42228.1
01:59:07|42228.1
01:59:08|42228.1
01:59:09|42228.1
01:59:10|42197.68
01:59:11|42197.68
01:59:12|42197.68
01:59:13|42197.68
01:59:14|42197.68
01:59:15|42197.68
01:59:16|42197.68
01:59:17|42197.68
01:59:18|42197.68
01:59:19|42197.68
01:59:20|42197.68
01:59:21|42197.68
01:59:22|42197.68
01:59:24|42197.68
01:59:24|42197.68
01:59:26|42197.68
01:59:26|42197.68
01:59:28|42197.68
01:59:29|42201.06
01:59:30|42201.06
01:59:31|42201.06
01:59:32|42201.06
01:59:33|42201.06
01:59:34|42209.84
01:59:35|42209.84
01:59:36|42209.84
01:59:36|42209.84
01:59:37|42209.84
01:59:39|42209.84
01:59:41|42209.84
01:59:41|42209.84
01:59:43|42209.84
01:59:44|42209.84
01:59:45|42209.84
01:59:45|42209.84
01:59:47|42209.84
01:59:48|42209.84
01:59:48|42209.84
01:59:49|42209.84
01:59:50|42209.84
01:59:51|42209.84
01:59:53|42209.84
01:59:54|42232.86
01:59:54|42232.45
01:59:55|42232.45
01:59:56|42232.45
01:59:58|42232.45
01:59:58|42232.45
01:59:59|42232.45
02:00:01|42232.45
02:00:02|42232.45
02:00:03|42232.45
02:00:04|42232.45
02:00:06|42201.99
02:00:07|42201.99
02:00:08|42207.6
02:00:09|42207.6
02:00:10|42207.6
02:00:11|42207.5
02:00:12|42207.5
02:00:13|42207.5
02:00:14|42196.46
02:00:15|42188.15
02:00:16|42194.26
02:00:17|42194.26
02:00:18|42191.09
02:00:19|42191.09
02:00:20|42190.76
02:00:21|42190.76
02:00:22|42190.76
02:00:23|42190.76
02:00:25|42190.76
02:00:25|42191.7
02:00:27|42187.52
02:00:29|42187.52
02:00:30|42187.52
02:00:30|42187.52
02:00:33|42187.52
02:00:34|42187.52
02:00:35|42189.73
02:00:36|42189.73
02:00:37|42187.38
02:00:38|42187.38
02:00:40|42182.44
02:00:40|42182.44
02:00:41|42182.44
02:00:43|42182.44
02:00:43|42182.44
02:00:44|42182.44
02:00:46|42182.44
02:00:46|42182.44
02:00:47|42182.44
02:00:49|42182.44
02:00:50|42182.44
02:00:51|42186.24
02:00:52|42186.24
02:00:53|42196.05
02:00:54|42196.05
02:00:55|42196.05
02:00:56|42196.05
02:00:57|42196.05
02:00:58|42196.05
02:00:59|42196.05
02:01:00|42196.05
02:01:01|42216.85
02:01:03|42217.3
02:01:03|42217.3
02:01:04|42217.3
02:01:06|42217.3
02:01:06|42217.3
02:01:08|42217.3
02:01:08|42236.79
02:01:10|42236.79
02:01:11|42236.79
02:01:11|42236.79
02:01:13|42249.99
02:01:14|42250.
02:01:15|42250.
02:01:16|42250.
02:01:17|42250.
02:01:18|42250.
02:01:19|42259.67
02:01:19|42269.89
02:01:21|42269.89
02:01:21|42269.89
02:01:23|42269.89
02:01:24|42269.89
02:01:25|42269.89
02:01:26|42269.89
02:01:27|42269.89
02:01:29|42274.9
02:01:30|42276.59
02:01:32|42281.39
02:01:33|42281.39
02:01:34|42281.39
02:01:35|42274.89
02:01:36|42274.89
02:01:37|42274.89
02:01:38|42274.89
02:01:39|42274.89
02:01:40|42274.89
02:01:42|42274.89
02:01:43|42274.89
02:01:44|42274.89
02:01:46|42286.8
02:01:46|42286.8
02:01:47|42287.6
02:01:48|42287.6
02:01:49|42287.6
02:01:51|42287.6
02:01:52|42287.6
02:01:53|42287.6
02:01:54|42287.6
02:01:55|42287.6
02:01:56|42287.6
02:01:57|42287.6
02:01:58|42287.6
02:01:59|42285.94
02:02:00|42285.94
02:02:01|42285.94
02:02:02|42285.94
02:02:02|42285.94
02:02:04|42285.94
02:02:05|42285.94
02:02:05|42285.94
02:02:07|42285.94
02:02:08|42285.94
02:02:09|42285.94
02:02:10|42285.94
02:02:10|42285.94
02:02:12|42285.94
02:02:12|42280.92
02:02:14|42280.92
02:02:15|42280.92
02:02:16|42280.92
02:02:17|42280.92
02:02:19|42284.72
02:02:20|42284.72
02:02:20|42284.72
02:02:21|42272.82
02:02:23|42272.69
02:02:24|42269.89
02:02:24|42269.89
02:02:26|42269.89
02:02:27|42269.89
02:02:29|42269.89
02:02:29|42269.89
02:02:31|42269.89
02:02:31|42269.89
02:02:32|42269.89
02:02:33|42269.89
02:02:34|42269.89
02:02:35|42269.89
02:02:37|42269.89
02:02:37|42269.89
02:02:38|42269.89
02:02:39|42281.41
02:02:40|42281.41
02:02:41|42281.41
02:02:42|42281.41
02:02:43|42281.41
02:02:44|42281.41
02:02:45|42287.12
02:02:46|42287.12
02:02:47|42287.12
02:02:49|42287.12
02:02:50|42287.12
02:02:51|42287.12
02:02:52|42287.12
02:02:53|42277.5
02:02:54|42277.5
02:02:55|42277.5
02:02:56|42277.5
02:02:57|42277.5
02:02:58|42277.5
02:03:00|42277.5
02:03:01|42277.5
02:03:01|42277.5
02:03:04|42279.62
02:03:04|42279.62
02:03:06|42279.62
02:03:07|42279.62
02:03:08|42279.62
02:03:08|42279.62
02:03:10|42279.62
02:03:11|42279.62
02:03:12|42279.62
02:03:13|42279.62
02:03:14|42279.62
02:03:15|42279.62
02:03:16|42279.62
02:03:17|42283.24
02:03:18|42277.51
02:03:21|42277.51
02:03:21|42277.51
02:03:22|42277.51
02:03:23|42277.51
02:03:25|42271.08
02:03:25|42271.08
02:03:27|42271.08
02:03:27|42271.08
02:03:29|42271.08
02:03:31|42271.08
02:03:32|42271.08
02:03:34|42271.08
02:03:35|42271.08
02:03:36|42271.08
02:03:36|42271.08
02:03:37|42271.08
02:03:38|42271.08
02:03:40|42271.08
02:03:42|42271.08
02:03:42|42271.08
02:03:43|42271.08
02:03:44|42271.08
02:03:45|42271.08
02:03:46|42271.08
02:03:47|42271.08
02:03:48|42271.08
02:03:49|42271.08
02:03:50|42271.08
02:03:51|42271.08
02:03:52|42271.08
02:03:53|42271.08
02:03:54|42271.08
02:03:55|42271.08
02:03:56|42271.08
02:03:58|42271.08
02:03:59|42271.08
02:04:00|42271.08
02:04:01|42271.08
02:04:02|42271.08
02:04:03|42271.08
02:04:04|42271.08
02:04:05|42271.08
02:04:06|42271.08
02:04:07|42271.08
02:04:09|42271.08
02:04:10|42271.08
02:04:12|42271.08
02:04:12|42271.08
02:04:13|42271.08
02:04:14|42271.08
02:04:16|42268.41
02:04:17|42268.41
02:04:18|42268.41
02:04:20|42268.41
02:04:21|42268.41
02:04:22|42268.41
02:04:23|42268.41
02:04:24|42268.41
02:04:25|42268.41
02:04:26|42271.95
02:04:28|42271.95
02:04:28|42271.95
02:04:29|42271.95
02:04:30|42271.95
02:04:31|42271.95
02:04:32|42271.95
02:04:34|42271.95
02:04:35|42271.95
02:04:37|42271.95
02:04:38|42271.95
02:04:39|42271.95
02:04:40|42282.18
02:04:41|42290.47
02:04:42|42290.47
02:04:43|42290.47
02:04:44|42290.47
02:04:45|42282.29
02:04:46|42282.29
02:04:47|42282.29
02:04:48|42282.29
02:04:49|42282.29
02:04:50|42282.29
02:04:51|42276.63
02:04:52|42276.63
02:04:53|42276.63
02:04:54|42276.63
02:04:55|42276.63
02:04:56|42276.63
02:04:57|42276.63
02:04:58|42276.63
02:05:00|42254.5
02:05:00|42254.5
02:05:02|42254.5
02:05:02|42254.5
02:05:04|42254.5
02:05:04|42254.5
02:05:06|42254.5
02:05:07|42254.5
02:05:09|42254.5
02:05:09|42254.5
02:05:10|42257.61
02:05:11|42257.61
02:05:13|42257.61
02:05:14|42257.61
02:05:15|42257.61
02:05:16|42257.61
02:05:17|42257.61
02:05:19|42257.61
02:05:20|42257.61
02:05:21|42257.61
02:05:22|42257.61
02:05:23|42257.61
02:05:25|42285.56
02:05:25|42285.56
02:05:26|42285.56
02:05:27|42285.56
02:05:28|42285.56
02:05:29|42285.56
02:05:31|42292.29
02:05:33|42292.29
02:05:33|42292.29
02:05:34|42292.29
02:05:35|42292.29
02:05:36|42292.29
02:05:37|42292.29
02:05:39|42292.29
02:05:40|42292.29
02:05:41|42297.64
02:05:42|42297.64
02:05:43|42297.64
02:05:44|42301.41
02:05:45|42301.41
02:05:46|42304.27
02:05:47|42304.27
02:05:48|42304.27
02:05:49|42304.27
02:05:50|42304.27
02:05:51|42304.27
02:05:52|42304.27
02:05:53|42304.27
02:05:54|42304.27
02:05:55|42304.27
02:05:56|42304.27
02:05:57|42304.27
02:05:58|42304.27
02:05:59|42304.27
02:06:00|42304.27
02:06:01|42304.27
02:06:02|42304.27
02:06:03|42312.21
02:06:04|42312.21
02:06:05|42312.21
02:06:06|42312.21
02:06:07|42312.21
02:06:08|42312.21
02:06:09|42312.21
02:06:10|42312.21
02:06:12|42312.21
02:06:12|42312.21
02:06:13|42312.21
02:06:14|42312.21
02:06:16|42312.21
02:06:17|42312.21
02:06:18|42312.21
02:06:19|42312.21
02:06:20|42312.21
02:06:21|42312.21
02:06:22|42312.21
02:06:23|42312.21
02:06:24|42324.03
02:06:25|42324.03
02:06:26|42324.03
02:06:27|42324.03
02:06:28|42324.03
02:06:29|42325.46
02:06:31|42325.46
02:06:33|42325.46
02:06:34|42325.46
02:06:36|42327.83
02:06:37|42327.83
02:06:39|42328.
02:06:39|42328.
02:06:42|42328.
02:06:42|42333.41
02:06:44|42333.41
02:06:45|42333.41
02:06:46|42333.41
02:06:48|42333.41
02:06:48|42333.41
02:06:49|42333.41
02:06:50|42333.41
02:06:51|42333.41
02:06:52|42333.41
02:06:53|42333.41
02:06:55|42333.41
02:06:56|42333.41
02:06:57|42333.41
02:06:58|42333.41
02:06:59|42336.84
02:07:00|42342.63
02:07:01|42342.63
02:07:02|42335.89
02:07:03|42335.89
02:07:05|42335.89
02:07:05|42335.89
02:07:06|42335.89
02:07:07|42335.89
02:07:09|42335.89
02:07:10|42335.89
02:07:11|42335.89
02:07:12|42335.89
02:07:13|42335.89
02:07:14|42342.56
02:07:15|42342.56
02:07:16|42342.56
02:07:17|42342.64
02:07:18|42347.39
02:07:20|42347.39
02:07:20|42347.39
02:07:23|42361.59
02:07:23|42361.59
02:07:24|42361.59
02:07:26|42361.59
02:07:27|42359.02
02:07:27|42359.02
02:07:28|42359.02
02:07:29|42359.02
02:07:31|42359.02
02:07:32|42359.02
02:07:32|42353.03
02:07:34|42353.03
02:07:35|42353.03
02:07:37|42353.03
02:07:38|42353.03
02:07:38|42340.01
02:07:40|42340.8
02:07:40|42340.8
02:07:42|42340.8
02:07:44|42337.14
02:07:45|42337.14
02:07:46|42345.02
02:07:47|42343.91
02:07:48|42343.91
02:07:49|42343.91
02:07:50|42343.91
02:07:52|42348.28
02:07:52|42348.28
02:07:53|42348.28
02:07:54|42348.28
02:07:55|42348.28
02:07:56|42348.28
02:07:58|42345.45
02:07:59|42345.45
02:08:00|42345.45
02:08:01|42345.45
02:08:02|42345.45
02:08:03|42345.45
02:08:04|42345.45
02:08:05|42345.45
02:08:06|42345.45
02:08:07|42345.45
02:08:09|42345.45
02:08:09|42345.45
02:08:11|42345.45
02:08:11|42345.45
02:08:12|42353.85
02:08:13|42353.85
02:08:15|42353.85
02:08:15|42353.85
02:08:16|42353.85
02:08:18|42353.85
02:08:19|42362.02
02:08:20|42362.02
02:08:21|42362.02
02:08:22|42361.81
02:08:23|42361.81
02:08:25|42371.43
02:08:26|42371.43
02:08:26|42371.43
02:08:27|42371.43
02:08:29|42371.43
02:08:29|42371.43
02:08:31|42371.43
02:08:32|42371.43
02:08:33|42371.43
02:08:34|42371.43
02:08:36|42363.01
02:08:37|42363.01
02:08:38|42363.01
02:08:39|42372.65
02:08:39|42372.65
02:08:41|42372.65
02:08:42|42372.76
02:08:43|42372.76
02:08:44|42372.76
02:08:45|42372.76
02:08:46|42372.76
02:08:47|42372.76
02:08:48|42372.76
02:08:49|42372.76
02:08:51|42372.76
02:08:51|42372.76
02:08:52|42372.76
02:08:54|42372.76
02:08:55|42372.76
02:08:55|42372.76
02:08:57|42372.76
02:08:58|42375.
02:08:58|42375.
02:08:59|42382.02
02:09:00|42382.02
02:09:02|42382.02
02:09:02|42382.02
02:09:04|42382.02
02:09:05|42382.02
02:09:05|42382.02
02:09:07|42382.02
02:09:07|42382.02
02:09:09|42382.02
02:09:10|42382.02
02:09:11|42382.02
02:09:11|42382.02
02:09:13|42382.02
02:09:14|42382.02
02:09:14|42386.45
02:09:16|42386.45
02:09:16|42386.45
02:09:17|42377.66
02:09:19|42375.99
02:09:19|42375.99
02:09:21|42375.99
02:09:22|42375.99
02:09:23|42375.99
02:09:24|42375.99
02:09:25|42375.99
02:09:26|42375.99
02:09:27|42375.99
02:09:28|42375.99
02:09:29|42375.99
02:09:31|42375.99
02:09:32|42375.99
02:09:33|42375.99
02:09:34|42375.99
02:09:35|42373.4
02:09:35|42373.4
02:09:37|42373.4
02:09:39|42373.4
02:09:40|42373.4
02:09:41|42385.08
02:09:43|42376.08
02:09:44|42376.08
02:09:45|42376.08
02:09:46|42374.71
02:09:47|42374.71
02:09:48|42374.71
02:09:49|42374.71
02:09:50|42374.71
02:09:51|42374.71
02:09:52|42374.71
02:09:53|42374.71
02:09:55|42378.27
02:09:56|42378.27
02:09:56|42378.27
02:09:57|42378.27
02:09:59|42378.27
02:10:00|42378.27
02:10:01|42378.27
02:10:02|42378.27
02:10:03|42378.27
02:10:04|42389.16
02:10:05|42388.77
02:10:06|42388.77
02:10:07|42388.77
02:10:08|42387.15
02:10:09|42393.94
02:10:11|42393.94
02:10:12|42393.94
02:10:13|42393.94
02:10:14|42393.94
02:10:16|42389.58
02:10:16|42394.69
02:10:17|42394.69
02:10:18|42394.69
02:10:19|42394.69
02:10:20|42394.69
02:10:21|42394.69
02:10:22|42383.15
02:10:23|42383.15
02:10:24|42383.15
02:10:25|42383.15
02:10:26|42383.14
02:10:27|42363.95
02:10:28|42363.95
02:10:29|42378.02
02:10:30|42378.02
02:10:31|42378.02
02:10:32|42375.17
02:10:33|42372.88
02:10:35|42372.88
02:10:35|42372.88
02:10:36|42380.77
02:10:38|42380.77
02:10:40|42372.1
02:10:40|42372.1
02:10:42|42372.1
02:10:43|42374.73
02:10:44|42374.73
02:10:45|42374.73
02:10:46|42374.73
02:10:47|42368.95
02:10:48|42368.95
02:10:49|42368.95
02:10:50|42374.74
02:10:51|42374.74
02:10:53|42374.74
02:10:53|42381.19
02:10:54|42392.59
02:10:55|42392.59
02:10:56|42392.59
02:10:57|42391.7
02:10:58|42391.7
02:10:59|42391.7
02:11:00|42391.7
02:11:02|42391.7
02:11:02|42391.7
02:11:03|42391.7
02:11:04|42394.32
02:11:05|42394.73
02:11:06|42394.73
02:11:07|42394.72
02:11:08|42394.72
02:11:10|42394.72
02:11:11|42394.72
02:11:12|42394.72
02:11:13|42394.72
02:11:14|42394.72
02:11:15|42394.72
02:11:16|42394.72
02:11:17|42394.72
02:11:18|42394.72
02:11:20|42394.72
02:11:20|42394.72
02:11:21|42394.72
02:11:22|42394.72
02:11:23|42394.72
02:11:25|42399.7
02:11:26|42399.7
02:11:26|42399.7
02:11:27|42399.7
02:11:28|42399.7
02:11:30|42399.7
02:11:31|42399.7
02:11:31|42399.7
02:11:32|42399.7
02:11:34|42399.7
02:11:34|42395.6
02:11:35|42395.6
02:11:37|42395.6
02:11:38|42395.6
02:11:40|42400.
02:11:41|42400.
02:11:42|42400.
02:11:43|42400.
02:11:44|42395.64
02:11:45|42395.64
02:11:46|42395.64
02:11:47|42395.64
02:11:48|42395.64
02:11:49|42407.11
02:11:50|42407.11
02:11:51|42407.11
02:11:52|42407.11
02:11:53|42412.66
02:11:54|42412.86
02:11:55|42412.67
02:11:56|42412.67
02:11:57|42412.67
02:11:59|42414.17
02:11:59|42416.59
02:12:01|42416.59
02:12:02|42416.59
02:12:03|42416.59
02:12:04|42420.94
02:12:05|42420.94
02:12:06|42417.49
02:12:08|42417.49
02:12:09|42417.49
02:12:09|42417.16
02:12:10|42417.16
02:12:11|42417.16
02:12:13|42417.16
02:12:14|42417.16
02:12:15|42420.89
02:12:16|42420.89
02:12:16|42420.89
02:12:18|42420.89
02:12:19|42420.89
02:12:19|42420.89
02:12:21|42420.89
02:12:22|42420.89
02:12:24|42420.89
02:12:25|42420.89
02:12:25|42420.89
02:12:26|42420.89
02:12:27|42420.89
02:12:28|42420.89
02:12:29|42420.89
02:12:30|42420.89
02:12:31|42420.89
02:12:32|42420.89
02:12:34|42420.89
02:12:35|42425.9
02:12:36|42424.47
02:12:37|42424.47
02:12:37|42424.47
02:12:39|42423.06
02:12:41|42423.06
02:12:42|42423.06
02:12:43|42423.06
02:12:44|42423.06
02:12:45|42423.06
02:12:46|42423.06
02:12:47|42423.06
02:12:48|42421.7
02:12:50|42421.7
02:12:51|42421.7
02:12:52|42421.7
02:12:53|42421.7
02:12:53|42421.7
02:12:55|42421.7
02:12:56|42421.7
02:12:58|42421.7
02:12:58|42421.7
02:12:59|42421.7
02:13:00|42421.7
02:13:02|42421.7
02:13:03|42421.7
02:13:04|42421.7
02:13:05|42421.7
02:13:05|42421.7
02:13:07|42421.7
02:13:07|42421.7
02:13:09|42421.7
02:13:10|42421.7
02:13:11|42421.7
02:13:12|42421.7
02:13:13|42421.7
02:13:14|42421.7
02:13:15|42416.73
02:13:16|42416.73
02:13:17|42416.73
02:13:18|42416.73
02:13:19|42419.07
02:13:20|42419.07
02:13:21|42417.33
02:13:22|42417.33
02:13:23|42417.33
02:13:24|42417.33
02:13:25|42417.33
02:13:26|42417.33
02:13:27|42417.33
02:13:28|42417.33
02:13:29|42417.33
02:13:30|42417.33
02:13:31|42417.33
02:13:32|42417.33
02:13:33|42417.33
02:13:34|42382.84
02:13:35|42384.33
02:13:36|42384.33
02:13:37|42387.82
02:13:38|42387.82
02:13:39|42387.82
02:13:41|42387.82
02:13:42|42386.62
02:13:43|42386.62
02:13:44|42386.62
02:13:46|42386.62
02:13:46|42386.62
02:13:48|42386.62
02:13:48|42386.62
02:13:50|42386.62
02:13:52|42386.62
02:13:53|42394.87
02:13:55|42394.87
02:13:55|42394.87
02:13:56|42394.87
02:13:57|42394.87
02:13:58|42394.87
02:13:59|42410.66
02:14:00|42410.66
02:14:01|42410.66
02:14:03|42410.66
02:14:04|42410.66
02:14:04|42410.66
02:14:06|42410.66
02:14:07|42410.66
02:14:08|42410.66
02:14:09|42410.66
02:14:11|42423.64
02:14:12|42423.64
02:14:13|42418.86
02:14:14|42418.86
02:14:15|42418.86
02:14:16|42418.86
02:14:17|42418.86
02:14:18|42418.86
02:14:20|42418.86
02:14:21|42409.86
02:14:23|42409.86
02:14:24|42409.86
02:14:24|42409.86
02:14:26|42409.86
02:14:26|42409.86
02:14:27|42409.86
02:14:29|42409.86
02:14:29|42409.86
02:14:31|42409.86
02:14:32|42412.88
02:14:33|42412.88
02:14:34|42412.88
02:14:34|42412.88
02:14:37|42412.88
02:14:37|42412.88
02:14:39|42412.88
02:14:40|42412.88
02:14:41|42412.88
02:14:42|42412.88
02:14:43|42412.88
02:14:45|42418.03
02:14:45|42418.03
02:14:46|42423.71
02:14:47|42423.71
02:14:49|42423.71
02:14:50|42423.71
02:14:51|42423.71
02:14:53|42423.71
02:14:53|42420.87
02:14:55|42420.87
02:14:56|42420.87
02:14:57|42420.87
02:14:58|42420.87
02:14:59|42420.87
02:15:00|42420.87
02:15:01|42420.87
02:15:02|42423.76
02:15:03|42423.76
02:15:05|42423.76
02:15:06|42423.76
02:15:06|42423.76
02:15:07|42423.76
02:15:08|42423.76
02:15:10|42423.76
02:15:10|42423.76
02:15:11|42423.76
02:15:12|42423.76
02:15:14|42423.76
02:15:15|42423.76
02:15:16|42424.32
02:15:16|42424.32
02:15:17|42424.32
02:15:19|42424.32
02:15:19|42424.32
02:15:20|42424.79
02:15:23|42425.33
02:15:23|42425.33
02:15:24|42425.33
02:15:26|42425.33
02:15:26|42424.71
02:15:28|42424.71
02:15:29|42424.71
02:15:30|42424.71
02:15:31|42424.71
02:15:32|42429.88
02:15:34|42429.88
02:15:34|42429.88
02:15:35|42429.88
02:15:36|42434.96
02:15:37|42434.96
02:15:38|42434.96
02:15:39|42434.96
02:15:40|42444.47
02:15:42|42444.49
02:15:43|42444.49
02:15:45|42444.49
02:15:45|42444.49
02:15:46|42444.49
02:15:48|42443.83
02:15:48|42443.83
02:15:50|42443.83
02:15:51|42443.83
02:15:51|42443.83
02:15:53|42443.83
02:15:53|42443.83
02:15:54|42443.83
02:15:56|42436.49
02:15:56|42436.49
02:15:58|42436.49
02:15:58|42436.49
02:15:59|42436.49
02:16:01|42436.49
02:16:02|42436.49
02:16:02|42436.1
02:16:04|42436.09
02:16:05|42430.64
02:16:06|42430.63
02:16:06|42430.63
02:16:07|42430.63
02:16:08|42430.63
02:16:10|42430.63
02:16:10|42430.63
02:16:12|42430.63
02:16:12|42430.63
02:16:13|42430.63
02:16:14|42430.64
02:16:16|42430.64
02:16:16|42430.64
02:16:17|42430.64
02:16:18|42430.64
02:16:19|42430.64
02:16:20|42430.64
02:16:22|42430.64
02:16:23|42430.64
02:16:24|42430.64
02:16:26|42430.64
02:16:27|42430.64
02:16:27|42430.77
02:16:28|42430.77
02:16:29|42430.77
02:16:30|42412.89
02:16:31|42412.89
02:16:33|42412.89
02:16:34|42412.89
02:16:35|42412.89
02:16:36|42412.89
02:16:37|42412.89
02:16:38|42412.89
02:16:39|42412.89
02:16:40|42412.89
02:16:41|42405.32
02:16:42|42405.32
02:16:43|42405.32
02:16:44|42405.32
02:16:45|42405.32
02:16:46|42405.32
02:16:48|42405.32
02:16:48|42405.32
02:16:50|42405.32
02:16:51|42405.32
02:16:51|42405.32
02:16:52|42405.32
02:16:54|42405.32
02:16:55|42405.32
02:16:57|42410.94
02:16:58|42410.94
02:16:59|42410.94
02:17:00|42410.94
02:17:01|42420.17
02:17:02|42420.17
02:17:03|42420.17
02:17:04|42425.19
02:17:05|42425.19
02:17:06|42425.19
02:17:07|42425.19
02:17:08|42425.19
02:17:09|42425.19
02:17:10|42425.19
02:17:11|42425.19
02:17:12|42425.19
02:17:13|42425.19
02:17:14|42425.19
02:17:15|42425.19
02:17:16|42425.19
02:17:17|42402.39
02:17:18|42402.39
02:17:19|42402.39
02:17:20|42395.98
02:17:22|42395.98
02:17:22|42395.98
02:17:23|42395.98
02:17:24|42400.74
02:17:25|42400.74
02:17:26|42400.74
02:17:27|42400.74
02:17:28|42400.74
02:17:29|42400.76
02:17:30|42404.8
02:17:32|42404.8
02:17:33|42404.8
02:17:34|42404.8
02:17:35|42401.92
02:17:36|42401.92
02:17:37|42418.24
02:17:38|42418.24
02:17:39|42418.24
02:17:40|42418.24
02:17:41|42418.24
02:17:41|42418.24
02:17:44|42418.24
02:17:44|42409.67
02:17:46|42409.67
02:17:48|42409.67
02:17:49|42409.67
02:17:49|42409.67
02:17:50|42409.67
02:17:52|42417.27
02:17:53|42417.27
02:17:54|42417.27
02:17:55|42417.27
02:17:56|42417.27
02:17:57|42417.27
02:17:58|42417.27
02:17:59|42434.15
02:18:00|42434.15
02:18:01|42419.96
02:18:02|42419.96
02:18:03|42416.75
02:18:04|42423.58
02:18:05|42419.82
02:18:06|42421.1
02:18:07|42421.1
02:18:08|42417.01
02:18:10|42417.01
02:18:10|42417.01
02:18:12|42417.01
02:18:12|42417.01
02:18:13|42409.47
02:18:14|42409.47
02:18:16|42409.47
02:18:16|42409.47
02:18:17|42409.47
02:18:18|42409.47
02:18:19|42409.47
02:18:20|42409.47
02:18:22|42416.51
02:18:22|42403.1
02:18:23|42403.1
02:18:24|42403.1
02:18:25|42403.1
02:18:27|42403.1
02:18:28|42403.1
02:18:29|42403.1
02:18:30|42403.1
02:18:31|42403.1
02:18:32|42406.95
02:18:33|42406.95
02:18:34|42406.95
02:18:35|42406.95
02:18:36|42406.95
02:18:37|42406.95
02:18:38|42406.95
02:18:39|42406.95
02:18:41|42406.95
02:18:41|42406.95
02:18:43|42406.95
02:18:44|42406.95
02:18:45|42406.95
02:18:46|42401.5
02:18:47|42401.5
02:18:49|42401.5
02:18:49|42401.5
02:18:51|42401.5
02:18:51|42414.18
02:18:54|42414.18
02:18:54|42414.18
02:18:55|42414.18
02:18:56|42418.51
02:18:57|42418.51
02:18:58|42417.88
02:18:59|42417.88
02:19:00|42417.88
02:19:01|42417.88
02:19:02|42417.88
02:19:03|42417.88
02:19:04|42417.88
02:19:05|42417.88
02:19:07|42417.88
02:19:07|42417.88
02:19:08|42417.88
02:19:09|42417.88
02:19:10|42417.88
02:19:12|42417.88
02:19:12|42417.88
02:19:13|42417.88
02:19:14|42417.88
02:19:15|42417.88
02:19:16|42417.88
02:19:17|42417.88
02:19:18|42417.88
02:19:19|42417.88
02:19:20|42417.88
02:19:21|42427.38
02:19:22|42427.38
02:19:23|42427.38
02:19:24|42432.28
02:19:25|42432.28
02:19:26|42432.28
02:19:28|42432.28
02:19:29|42431.63
02:19:30|42431.63
02:19:31|42431.63
02:19:32|42431.63
02:19:33|42431.63
02:19:34|42431.63
02:19:35|42431.63
02:19:36|42431.63
02:19:37|42431.63
02:19:38|42443.55
02:19:40|42453.62
02:19:41|42451.36
02:19:42|42451.36
02:19:43|42449.11
02:19:45|42449.11
02:19:47|42449.11
02:19:47|42449.11
02:19:49|42449.11
02:19:50|42449.11
02:19:52|42452.64
02:19:52|42452.64
02:19:53|42452.64
02:19:54|42456.
02:19:55|42456.
02:19:56|42456.
02:19:57|42456.
02:19:58|42456.
02:19:59|42456.
02:20:01|42456.
02:20:01|42456.
02:20:02|42456.
02:20:03|42456.
02:20:05|42456.
02:20:06|42451.72
02:20:07|42451.72
02:20:08|42453.15
02:20:09|42453.15
02:20:10|42453.16
02:20:11|42453.16
02:20:12|42453.16
02:20:13|42453.16
02:20:14|42453.16
02:20:16|42453.16
02:20:16|42453.16
02:20:17|42453.16
02:20:18|42453.16
02:20:19|42453.16
02:20:20|42453.16
02:20:21|42453.16
02:20:22|42453.16
02:20:23|42453.16
02:20:24|42453.16
02:20:26|42453.16
02:20:27|42453.16
02:20:27|42453.16
02:20:28|42453.16
02:20:30|42453.16
02:20:32|42453.16
02:20:32|42453.16
02:20:33|42453.16
02:20:34|42453.16
02:20:35|42453.16
02:20:36|42456.
02:20:37|42456.
02:20:38|42456.
02:20:39|42460.21
02:20:40|42460.21
02:20:41|42460.21
02:20:42|42460.21
02:20:43|42460.21
02:20:44|42460.21
02:20:46|42460.21
02:20:48|42453.15
02:20:49|42453.15
02:20:50|42453.15
02:20:51|42453.15
02:20:53|42449.15
02:20:54|42449.15
02:20:55|42450.26
02:20:55|42450.26
02:20:57|42447.37
02:20:58|42447.37
02:20:59|42447.37
02:21:00|42447.37
02:21:01|42447.37
02:21:02|42449.58
02:21:03|42449.58
02:21:04|42449.58
02:21:04|42449.58
02:21:05|42449.58
02:21:07|42449.58
02:21:09|42449.58
02:21:09|42449.58
02:21:10|42449.58
02:21:12|42449.58
02:21:13|42449.58
02:21:13|42449.58
02:21:14|42448.11
02:21:15|42448.11
02:21:17|42448.11
02:21:18|42448.11
02:21:19|42448.11
02:21:20|42448.11
02:21:21|42448.11
02:21:22|42448.11
02:21:23|42448.11
02:21:24|42448.11
02:21:25|42448.11
02:21:26|42447.18
02:21:27|42447.18
02:21:29|42449.62
02:21:29|42449.62
02:21:31|42449.62
02:21:32|42449.62
02:21:33|42449.62
02:21:34|42449.63
02:21:36|42449.63
02:21:36|42449.63
02:21:38|42447.81
02:21:38|42447.81
02:21:40|42447.81
02:21:41|42447.81
02:21:42|42447.81
02:21:42|42447.81
02:21:44|42447.81
02:21:45|42447.81
02:21:46|42447.81
02:21:47|42447.81
02:21:48|42447.81
02:21:48|42447.81
02:21:50|42447.81
02:21:50|42447.81
02:21:53|42447.81
02:21:54|42447.81
02:21:55|42447.81
02:21:56|42447.81
02:21:58|42447.81
02:21:59|42447.81
02:22:00|42447.81
02:22:01|42447.81
02:22:02|42447.81
02:22:03|42447.81
02:22:05|42447.81
02:22:05|42447.81
02:22:06|42451.3
02:22:07|42451.3
02:22:08|42451.3
02:22:09|42451.3
02:22:10|42451.3
02:22:11|42451.3
02:22:12|42451.3
02:22:13|42457.27
02:22:14|42457.27
02:22:15|42457.27
02:22:16|42457.27
02:22:17|42457.27
02:22:18|42457.27
02:22:19|42457.27
02:22:21|42457.27
02:22:22|42457.27
02:22:23|42457.27
02:22:23|42457.27
02:22:25|42457.27
02:22:26|42457.27
02:22:27|42457.27
02:22:28|42457.27
02:22:28|42457.27
02:22:29|42457.27
02:22:31|42462.13
02:22:32|42462.13
02:22:33|42462.13
02:22:34|42459.26
02:22:35|42459.25
02:22:36|42459.25
02:22:37|42459.25
02:22:38|42459.25
02:22:39|42459.25
02:22:40|42459.25
02:22:42|42459.25
02:22:42|42459.25
02:22:43|42459.25
02:22:44|42459.25
02:22:45|42459.25
02:22:46|42459.25
02:22:48|42460.1
02:22:49|42460.1
02:22:51|42460.1
02:22:51|42460.6
02:22:52|42460.6
02:22:53|42460.6
02:22:55|42460.6
02:22:56|42460.6
02:22:57|42460.6
02:22:58|42460.6
02:22:59|42460.6
02:23:00|42460.6
02:23:01|42460.6
02:23:02|42460.6
02:23:04|42460.6
02:23:05|42460.6
02:23:06|42460.6
02:23:06|42460.6
02:23:07|42464.58
02:23:09|42464.58
02:23:10|42459.81
02:23:11|42459.81
02:23:12|42456.76
02:23:13|42456.76
02:23:14|42456.76
02:23:14|42456.76
02:23:16|42443.61
02:23:17|42443.61
02:23:18|42443.61
02:23:18|42443.61
02:23:20|42443.61
02:23:21|42443.61
02:23:22|42451.72
02:23:23|42451.72
02:23:24|42451.72
02:23:25|42451.72
02:23:26|42451.72
02:23:26|42451.72
02:23:28|42451.72
02:23:30|42451.72
02:23:30|42451.72
02:23:32|42451.72
02:23:33|42451.72
02:23:33|42451.72
02:23:34|42451.72
02:23:36|42451.72
02:23:36|42451.72
02:23:38|42451.72
02:23:38|42451.72
02:23:40|42447.02
02:23:40|42447.02
02:23:41|42447.02
02:23:43|42447.02
02:23:43|42447.02
02:23:44|42447.02
02:23:45|42447.02
02:23:47|42447.02
02:23:48|42447.02
02:23:49|42447.02
02:23:51|42447.02
02:23:52|42447.02
02:23:53|42454.51
02:23:55|42450.98
02:23:55|42451.54
02:23:56|42451.54
02:23:57|42463.15
02:23:59|42463.15
02:23:59|42463.15
02:24:00|42463.15
02:24:02|42461.11
02:24:03|42461.11
02:24:04|42461.11
02:24:05|42461.11
02:24:06|42461.65
02:24:07|42465.69
02:24:08|42465.69
02:24:09|42465.69
02:24:10|42465.69
02:24:10|42465.69
02:24:12|42465.69
02:24:13|42465.69
02:24:14|42459.19
02:24:15|42459.19
02:24:16|42459.19
02:24:17|42459.19
02:24:18|42459.19
02:24:19|42459.19
02:24:20|42459.19
02:24:21|42459.19
02:24:23|42456.72
02:24:23|42456.72
02:24:24|42456.72
02:24:26|42456.72
02:24:27|42456.72
02:24:27|42456.72
02:24:30|42456.72
02:24:30|42456.72
02:24:31|42456.72
02:24:32|42450.53
02:24:33|42450.52
02:24:34|42450.52
02:24:36|42450.52
02:24:36|42450.52
02:24:37|42450.52
02:24:39|42450.52
02:24:40|42441.31
02:24:40|42441.31
02:24:42|42441.85
02:24:43|42441.85
02:24:44|42441.85
02:24:45|42441.85
02:24:46|42441.85
02:24:47|42441.85
02:24:48|42441.85
02:24:49|42441.85
02:24:51|42441.85
02:24:51|42441.85
02:24:53|42441.85
02:24:55|42441.85
02:24:56|42441.85
02:24:58|42441.85
02:24:59|42441.85
02:25:00|42441.85
02:25:01|42441.85
02:25:01|42441.85
02:25:02|42448.83
02:25:04|42448.83
02:25:05|42448.83
02:25:05|42448.83
02:25:07|42448.83
02:25:08|42447.55
02:25:08|42447.55
02:25:10|42447.55
02:25:12|42447.55
02:25:12|42447.55
02:25:13|42447.55
02:25:14|42447.55
02:25:16|42447.55
02:25:17|42447.55
02:25:18|42447.55
02:25:19|42447.55
02:25:20|42447.55
02:25:21|42447.55
02:25:22|42447.55
02:25:22|42446.55
02:25:24|42446.55
02:25:25|42446.55
02:25:25|42446.55
02:25:27|42446.55
02:25:28|42446.55
02:25:29|42446.55
02:25:30|42446.55
02:25:31|42446.55
02:25:31|42446.55
02:25:33|42446.55
02:25:34|42446.55
02:25:34|42446.55
02:25:35|42446.66
02:25:37|42446.66
02:25:39|42446.88
02:25:39|42445.87
02:25:40|42445.87
02:25:42|42449.24
02:25:42|42449.24
02:25:43|42449.24
02:25:44|42449.24
02:25:46|42449.24
02:25:46|42449.24
02:25:48|42461.31
02:25:48|42461.31
02:25:50|42461.31
02:25:51|42461.31
02:25:52|42461.31
02:25:53|42461.31
02:25:54|42461.31
02:25:55|42461.31
02:25:57|42461.31
02:25:58|42461.92
02:25:59|42461.92
02:26:01|42461.92
02:26:01|42461.92
02:26:02|42461.92
02:26:03|42461.92
02:26:04|42461.92
02:26:06|42461.92
02:26:07|42461.92
02:26:08|42479.41
02:26:09|42479.41
02:26:09|42479.41
02:26:10|42479.41
02:26:12|42479.41
02:26:12|42479.41
02:26:14|42479.41
02:26:15|42479.41
02:26:15|42479.41
02:26:16|42477.37
02:26:18|42476.98
02:26:18|42476.98
02:26:19|42476.98
02:26:20|42478.96
02:26:21|42478.96
02:26:23|42478.96
02:26:23|42478.96
02:26:25|42459.02
02:26:25|42451.83
02:26:27|42451.82
02:26:27|42451.82
02:26:28|42451.82
02:26:29|42451.82
02:26:31|42451.82
02:26:31|42451.82
02:26:32|42451.82
02:26:34|42451.82
02:26:34|42451.82
02:26:35|42453.44
02:26:36|42453.44
02:26:37|42453.44
02:26:38|42453.44
02:26:40|42464.76
02:26:40|42464.76
02:26:42|42464.76
02:26:43|42465.62
02:26:44|42472.49
02:26:45|42472.49
02:26:46|42472.49
02:26:47|42481.43
02:26:48|42481.43
02:26:49|42481.43
02:26:50|42481.43
02:26:51|42481.43
02:26:52|42481.43
02:26:54|42481.43
02:26:55|42481.43
02:26:55|42481.43
02:26:57|42481.43
02:26:59|42481.43
02:27:01|42480.34
02:27:01|42480.34
02:27:02|42480.34
02:27:04|42480.34
02:27:05|42480.34
02:27:06|42480.34
02:27:07|42480.7
02:27:08|42480.7
02:27:09|42480.7
02:27:11|42480.7
02:27:12|42480.7
02:27:13|42480.7
02:27:14|42473.85
02:27:16|42473.85
02:27:17|42473.85
02:27:18|42473.85
02:27:19|42472.06
02:27:20|42472.06
02:27:21|42472.06
02:27:22|42472.06
02:27:24|42472.06
02:27:25|42482.73
02:27:26|42482.73
02:27:27|42482.73
02:27:27|42482.73
02:27:28|42482.73
02:27:29|42482.73
02:27:30|42482.73
02:27:32|42482.73
02:27:33|42482.73
02:27:34|42482.73
02:27:34|42482.73
02:27:35|42482.74
02:27:37|42482.74
02:27:38|42482.74
02:27:40|42487.54
02:27:40|42487.54
02:27:41|42487.54
02:27:42|42484.41
02:27:43|42486.68
02:27:45|42486.68
02:27:47|42486.68
02:27:47|42486.68
02:27:48|42482.47
02:27:49|42482.47
02:27:50|42482.47
02:27:51|42486.1
02:27:52|42486.1
02:27:54|42486.1
02:27:54|42484.61
02:27:56|42484.61
02:27:57|42484.61
02:27:57|42484.61
02:28:00|42484.71
02:28:00|42484.71
02:28:02|42484.71
02:28:02|42484.71
02:28:03|42484.71
02:28:05|42484.71
02:28:06|42484.71
02:28:07|42485.61
02:28:08|42485.61
02:28:09|42485.61
02:28:10|42485.61
02:28:11|42485.61
02:28:12|42485.61
02:28:13|42485.61
02:28:14|42487.56
02:28:15|42483.61
02:28:16|42483.61
02:28:17|42483.61
02:28:18|42483.61
02:28:19|42483.61
02:28:20|42483.61
02:28:21|42483.61
02:28:22|42483.61
02:28:23|42483.61
02:28:24|42483.93
02:28:25|42483.93
02:28:26|42483.93
02:28:27|42483.93
02:28:28|42483.93
02:28:29|42483.93
02:28:30|42483.93
02:28:31|42483.93
02:28:32|42483.93
02:28:33|42483.93
02:28:34|42487.42
02:28:35|42487.42
02:28:36|42490.94
02:28:37|42490.94
02:28:38|42490.94
02:28:39|42489.35
02:28:40|42489.35
02:28:41|42489.35
02:28:42|42489.35
02:28:43|42489.34
02:28:44|42489.34
02:28:45|42489.34
02:28:46|42489.34
02:28:47|42489.34
02:28:48|42489.34
02:28:49|42489.34
02:28:50|42489.34
02:28:55|42486.5
02:28:56|42486.5
02:28:56|42483.93
02:28:58|42483.93
02:28:58|42483.93
02:29:00|42484.09
02:29:02|42484.09
02:29:03|42484.09
02:29:04|42484.09
02:29:05|42484.09
02:29:07|42482.38
02:29:07|42479.83
02:29:09|42479.83
02:29:11|42479.83
02:29:11|42473.25
02:29:13|42472.12
02:29:14|42472.12
02:29:14|42472.12
02:29:16|42472.12
02:29:17|42472.12
02:29:18|42472.12
02:29:18|42472.12
02:29:20|42472.12
02:29:21|42470.77
02:29:22|42470.77
02:29:22|42470.77
02:29:23|42470.76
02:29:24|42470.76
02:29:25|42470.76
02:29:27|42470.76
02:29:28|42470.76
02:29:29|42470.76
02:29:30|42470.76
02:29:31|42470.76
02:29:32|42470.76
02:29:33|42470.76
02:29:34|42470.76
02:29:35|42468.29
02:29:36|42468.29
02:29:38|42468.29
02:29:38|42468.29
02:29:40|42470.53
02:29:41|42470.53
02:29:43|42470.53
02:29:43|42470.53
02:29:44|42470.53
02:29:45|42470.53
02:29:46|42471.65
02:29:47|42473.26
02:29:48|42473.26
02:29:49|42473.26
02:29:51|42473.26
02:29:51|42473.26
02:29:53|42473.26
02:29:53|42473.26
02:29:55|42473.26
02:29:56|42473.26
02:29:58|42473.26
02:29:58|42473.26
02:29:59|42473.26
02:30:00|42473.26
02:30:02|42473.28
02:30:03|42473.28
02:30:05|42488.58
02:30:06|42488.58
02:30:07|42487.2
02:30:08|42487.2
02:30:10|42487.2
02:30:10|42487.2
02:30:11|42487.2
02:30:12|42487.2
02:30:13|42487.2
02:30:14|42487.2
02:30:15|42487.2
02:30:16|42487.2
02:30:17|42487.2
02:30:18|42487.2
02:30:19|42482.36
02:30:20|42482.36
02:30:21|42481.14
02:30:22|42481.14
02:30:23|42481.14
02:30:24|42482.73
02:30:25|42484.62
02:30:26|42484.62
02:30:27|42484.62
02:30:28|42484.62
02:30:29|42484.62
02:30:30|42484.62
02:30:31|42484.62
02:30:33|42484.62
02:30:33|42484.62
02:30:34|42484.62
02:30:35|42484.62
02:30:36|42484.62
02:30:37|42484.62
02:30:39|42474.25
02:30:40|42474.25
02:30:41|42474.25
02:30:42|42474.25
02:30:43|42474.25
02:30:44|42469.35
02:30:45|42469.35
02:30:47|42469.35
02:30:48|42469.35
02:30:49|42469.35
02:30:49|42469.35
02:30:50|42469.35
02:30:51|42469.35
02:30:52|42469.35
02:30:54|42469.35
02:30:55|42469.35
02:30:57|42469.35
02:30:58|42469.35
02:31:00|42469.35
02:31:01|42465.76
02:31:03|42463.62
02:31:05|42463.62
02:31:06|42463.62
02:31:07|42463.62
02:31:08|42463.62
02:31:10|42463.62
02:31:10|42463.62
02:31:11|42469.36
02:31:12|42469.36
02:31:13|42469.54
02:31:14|42464.05
02:31:15|42478.7
02:31:16|42478.7
02:31:18|42478.7
02:31:18|42478.7
02:31:19|42478.7
02:31:21|42478.7
02:31:22|42478.7
02:31:24|42478.7
02:31:24|42478.7
02:31:25|42478.7
02:31:27|42478.7
02:31:27|42478.7
02:31:28|42478.7
02:31:29|42478.7
02:31:30|42478.7
02:31:31|42478.7
02:31:32|42478.7
02:31:35|42478.7
02:31:35|42478.7
02:31:36|42478.7
02:31:38|42478.7
02:31:39|42478.7
02:31:40|42478.7
02:31:41|42478.7
02:31:41|42478.7
02:31:43|42478.7
02:31:44|42478.7
02:31:45|42478.7
02:31:45|42478.7
02:31:48|42478.7
02:31:48|42478.7
02:31:49|42478.7
02:31:51|42478.7
02:31:51|42478.7
02:31:52|42478.7
02:31:53|42469.39
02:31:54|42469.39
02:31:55|42469.39
02:31:57|42469.39
02:31:58|42469.39
02:32:00|42469.39
02:32:01|42469.39
02:32:01|42475.26
02:32:02|42475.26
02:32:03|42475.26
02:32:05|42475.26
02:32:05|42475.26
02:32:06|42475.26
02:32:08|42475.26
02:32:08|42475.26
02:32:09|42475.26
02:32:10|42475.26
02:32:12|42475.26
02:32:14|42475.26
02:32:15|42475.26
02:32:16|42475.26
02:32:16|42475.26
02:32:18|42475.26
02:32:19|42475.26
02:32:19|42475.26
02:32:20|42475.26
02:32:22|42475.26
02:32:23|42475.26
02:32:24|42475.26
02:32:24|42475.26
02:32:26|42475.26
02:32:27|42475.26
02:32:28|42475.26
02:32:28|42475.26
02:32:30|42475.26
02:32:31|42475.26
02:32:32|42475.26
02:32:32|42475.26
02:32:34|42475.26
02:32:34|42475.26
02:32:35|42475.26
02:32:37|42469.49
02:32:38|42469.49
02:32:39|42469.49
02:32:40|42469.49
02:32:42|42469.49
02:32:42|42469.49
02:32:44|42469.49
02:32:45|42469.49
02:32:46|42469.49
02:32:46|42469.49
02:32:47|42469.49
02:32:49|42469.49
02:32:50|42469.49
02:32:51|42469.49
02:32:52|42469.49
02:32:53|42469.49
02:32:55|42469.49
02:32:55|42469.49
02:32:56|42469.49
02:32:57|42469.49
02:32:58|42469.49
02:33:00|42469.49
02:33:02|42469.49
02:33:04|42469.5
02:33:04|42469.39
02:33:05|42452.95
02:33:07|42450.93
02:33:07|42450.93
02:33:08|42445.51
02:33:10|42444.82
02:33:11|42444.82
02:33:12|42444.3
02:33:13|42444.3
02:33:14|42444.3
02:33:15|42444.3
02:33:16|42444.3
02:33:17|42444.3
02:33:18|42444.3
02:33:20|42449.89
02:33:21|42449.89
02:33:22|42449.89
02:33:22|42449.89
02:33:23|42454.72
02:33:25|42454.72
02:33:26|42449.9
02:33:27|42449.9
02:33:28|42449.9
02:33:29|42449.9
02:33:30|42449.9
02:33:31|42449.9
02:33:32|42449.01
02:33:33|42449.01
02:33:34|42449.01
02:33:35|42449.01
02:33:36|42449.01
02:33:37|42449.01
02:33:38|42449.01
02:33:39|42449.03
02:33:40|42449.03
02:33:41|42449.03
02:33:42|42449.03
02:33:43|42449.03
02:33:44|42449.03
02:33:45|42449.03
02:33:46|42449.03
02:33:47|42449.03
02:33:49|42449.03
02:33:50|42449.03
02:33:51|42449.03
02:33:52|42449.03
02:33:53|42449.03
02:33:55|42449.03
02:33:55|42449.03
02:33:56|42449.03
02:33:58|42444.71
02:33:58|42444.71
02:34:00|42444.71
02:34:02|42444.71
02:34:03|42444.71
02:34:04|42444.71
02:34:05|42444.71
02:34:06|42454.72
02:34:06|42454.72
02:34:08|42454.72
02:34:08|42454.72
02:34:10|42454.72
02:34:11|42454.72
02:34:12|42454.72
02:34:13|42454.72
02:34:14|42454.72
02:34:15|42454.72
02:34:16|42454.72
02:34:17|42454.72
02:34:18|42454.72
02:34:19|42454.72
02:34:20|42454.72
02:34:21|42454.72
02:34:22|42454.72
02:34:23|42454.72
02:34:24|42454.72
02:34:25|42454.72
02:34:26|42454.72
02:34:27|42454.72
02:34:28|42454.72
02:34:29|42454.72
02:34:31|42454.72
02:34:32|42454.62
02:34:33|42454.62
02:34:34|42454.62
02:34:35|42454.62
02:34:36|42454.62
02:34:37|42454.62
02:34:38|42454.62
02:34:39|42454.62
02:34:40|42454.62
02:34:41|42455.95
02:34:42|42455.95
02:34:43|42455.95
02:34:44|42455.95
02:34:45|42455.95
02:34:46|42478.69
02:34:47|42478.69
02:34:48|42478.69
02:34:49|42478.69
02:34:50|42478.69
02:34:51|42478.69
02:34:52|42478.69
02:34:53|42478.69
02:34:55|42478.69
02:34:56|42487.78
02:34:57|42487.78
02:34:58|42487.78
02:34:59|42487.78
02:35:01|42487.78
02:35:02|42487.78
02:35:04|42485.59
02:35:04|42485.59
02:35:06|42485.59
02:35:08|42480.36
02:35:09|42480.36
02:35:10|42480.36
02:35:11|42480.36
02:35:12|42480.36
02:35:13|42472.66
02:35:14|42472.66
02:35:16|42472.66
02:35:16|42472.66
02:35:17|42472.66
02:35:18|42472.66
02:35:20|42472.66
02:35:21|42472.66
02:35:22|42472.66
02:35:24|42475.77
02:35:24|42475.77
02:35:26|42468.13
02:35:27|42468.13
02:35:27|42468.13
02:35:29|42473.64
02:35:30|42473.64
02:35:30|42473.64
02:35:32|42473.64
02:35:32|42473.64
02:35:33|42473.64
02:35:34|42473.64
02:35:36|42473.64
02:35:36|42473.64
02:35:38|42473.64
02:35:39|42473.64
02:35:39|42473.64
02:35:40|42473.67
02:35:42|42473.67
02:35:43|42473.67
02:35:44|42473.67
02:35:45|42473.67
02:35:46|42473.67
02:35:47|42473.67
02:35:48|42473.67
02:35:49|42473.67
02:35:50|42473.67
02:35:51|42473.67
02:35:52|42473.67
02:35:53|42473.67
02:35:54|42473.67
02:35:55|42473.67
02:35:56|42473.67
02:35:57|42473.67
02:35:58|42473.67
02:35:59|42473.67
02:36:01|42474.74
02:36:01|42474.74
02:36:03|42474.74
02:36:05|42474.74
02:36:05|42474.74
02:36:06|42474.74
02:36:07|42474.74
02:36:08|42474.75
02:36:09|42474.75
02:36:10|42474.75
02:36:12|42474.75
02:36:13|42474.75
02:36:14|42470.26
02:36:15|42470.26
02:36:16|42470.26
02:36:17|42470.26
02:36:18|42470.26
02:36:18|42470.26
02:36:20|42470.26
02:36:21|42470.26
02:36:22|42470.26
02:36:23|42470.26
02:36:24|42470.26
02:36:24|42470.26
02:36:27|42470.26
02:36:27|42470.26
02:36:28|42476.58
02:36:30|42476.58
02:36:30|42476.58
02:36:31|42476.58
02:36:32|42476.58
02:36:34|42476.58
02:36:34|42476.58
02:36:35|42476.58
02:36:37|42476.58
02:36:37|42476.58
02:36:39|42476.58
02:36:39|42476.58
02:36:40|42476.58
02:36:41|42485.42
02:36:42|42485.42
02:36:43|42485.42
02:36:44|42485.42
02:36:45|42485.42
02:36:46|42485.42
02:36:48|42485.42
02:36:49|42488.27
02:36:50|42488.27
02:36:50|42488.27
02:36:52|42485.43
02:36:53|42485.43
02:36:54|42485.43
02:36:55|42485.43
02:36:56|42485.43
02:36:57|42485.43
02:36:58|42489.24
02:36:59|42489.24
02:37:00|42489.24
02:37:01|42489.24
02:37:03|42485.44
02:37:04|42485.42
02:37:05|42485.42
02:37:07|42485.42
02:37:07|42485.42
02:37:09|42485.42
02:37:09|42485.42
02:37:10|42485.42
02:37:11|42485.79
02:37:12|42485.79
02:37:13|42485.79
02:37:14|42485.79
02:37:17|42485.79
02:37:19|42485.79
02:37:21|42485.79
02:37:21|42485.79
02:37:23|42497.69
02:37:25|42497.69
02:37:26|42497.69
02:37:27|42497.69
02:37:27|42497.69
02:37:29|42497.69
02:37:30|42497.69
02:37:31|42497.69
02:37:32|42497.69
02:37:33|42496.56
02:37:34|42496.56
02:37:35|42496.56
02:37:37|42496.56
02:37:37|42496.56
02:37:39|42496.56
02:37:40|42496.56
02:37:41|42498.21
02:37:42|42500.
02:37:42|42500.
02:37:43|42500.
02:37:45|42499.99
02:37:45|42499.99
02:37:47|42499.99
02:37:47|42499.99
02:37:49|42499.99
02:37:50|42499.99
02:37:52|42499.99
02:37:52|42499.99
02:37:54|42499.99
02:37:55|42500.
02:37:55|42500.
02:37:57|42500.
02:37:58|42500.
02:37:59|42501.97
02:38:00|42501.97
02:38:01|42501.97
02:38:02|42501.97
02:38:02|42501.97
02:38:05|42501.97
02:38:05|42501.97
02:38:06|42501.97
02:38:08|42505.17
02:38:09|42505.17
02:38:10|42505.17
02:38:11|42505.17
02:38:13|42505.17
02:38:13|42505.17
02:38:15|42505.17
02:38:16|42504.08
02:38:17|42504.08
02:38:18|42499.41
02:38:19|42499.41
02:38:20|42499.41
02:38:22|42496.7
02:38:23|42495.56
02:38:24|42495.56
02:38:25|42495.56
02:38:26|42495.56
02:38:27|42495.56
02:38:28|42495.56
02:38:29|42495.56
02:38:30|42505.27
02:38:31|42505.27
02:38:32|42505.27
02:38:33|42505.27
02:38:34|42505.27
02:38:35|42505.27
02:38:36|42505.27
02:38:37|42505.27
02:38:38|42505.27
02:38:39|42505.27
02:38:40|42505.27
02:38:41|42505.27
02:38:42|42505.27
02:38:43|42505.27
02:38:44|42505.27
02:38:45|42505.27
02:38:46|42505.27
02:38:47|42505.27
02:38:48|42505.27
02:38:49|42505.27
02:38:50|42505.27
02:38:51|42505.27
02:38:52|42505.27
02:38:53|42505.27
02:38:54|42505.27
02:38:55|42505.27
02:38:56|42505.27
02:38:57|42505.27
02:38:58|42505.27
02:38:59|42505.27
02:39:00|42505.27
02:39:01|42505.27
02:39:02|42505.27
02:39:03|42505.27
02:39:04|42504.7
02:39:05|42504.7
02:39:07|42507.59
02:39:08|42507.59
02:39:09|42507.59
02:39:09|42507.59
02:39:11|42507.59
02:39:12|42507.59
02:39:13|42507.59
02:39:14|42507.59
02:39:15|42507.59
02:39:16|42507.59
02:39:17|42507.59
02:39:18|42507.59
02:39:18|42507.59
02:39:20|42507.59
02:39:21|42507.59
02:39:22|42507.59
02:39:23|42507.59
02:39:24|42507.59
02:39:25|42507.59
02:39:26|42507.59
02:39:28|42507.59
02:39:28|42507.59
02:39:29|42507.59
02:39:30|42507.59
02:39:31|42507.59
02:39:32|42507.59
02:39:33|42507.59
02:39:34|42507.59
02:39:36|42507.59
02:39:37|42507.59
02:39:38|42507.59
02:39:39|42507.59
02:39:40|42509.28
02:39:41|42509.28
02:39:41|42509.28
02:39:43|42509.28
02:39:44|42509.28
02:39:45|42509.28
02:39:46|42509.28
02:39:47|42509.28
02:39:48|42509.28
02:39:49|42509.28
02:39:50|42509.28
02:39:51|42509.28
02:39:52|42509.28
02:39:53|42509.28
02:39:54|42509.28
02:39:55|42509.28
02:39:57|42509.28
02:39:58|42509.28
02:39:59|42509.28
02:40:00|42509.28
02:40:00|42512.9
02:40:02|42543.51
02:40:02|42539.68
02:40:03|42537.27
02:40:05|42538.56
02:40:07|42526.49
02:40:08|42523.79
02:40:10|42523.79
02:40:10|42517.82
02:40:13|42517.82
02:40:13|42517.82
02:40:15|42517.82
02:40:16|42517.82
02:40:16|42517.82
02:40:18|42517.82
02:40:20|42517.82
02:40:20|42517.82
02:40:21|42530.97
02:40:22|42528.27
02:40:23|42538.05
02:40:24|42538.05
02:40:25|42538.05
02:40:26|42538.05
02:40:27|42538.05
02:40:29|42538.05
02:40:29|42538.05
02:40:30|42538.05
02:40:31|42538.05
02:40:32|42538.05
02:40:34|42533.07
02:40:35|42533.07
02:40:36|42533.06
02:40:36|42533.06
02:40:37|42533.06
02:40:39|42533.06
02:40:40|42533.06
02:40:41|42533.06
02:40:42|42533.07
02:40:44|42533.07
02:40:45|42533.07
02:40:45|42533.07
02:40:47|42533.07
02:40:48|42536.64
02:40:48|42536.64
02:40:49|42536.64
02:40:51|42540.58
02:40:52|42555.87
02:40:54|42577.06
02:40:54|42589.16
02:40:55|42586.29
02:40:57|42576.58
02:40:58|42576.58
02:40:59|42578.55
02:41:00|42578.55
02:41:01|42578.55
02:41:03|42578.55
02:41:03|42579.38
02:41:04|42554.8
02:41:06|42567.47
02:41:06|42567.47
02:41:09|42567.47
02:41:10|42567.47
02:41:11|42567.47
02:41:13|42567.47
02:41:14|42575.28
02:41:14|42575.27
02:41:15|42575.27
02:41:17|42575.27
02:41:18|42575.27
02:41:19|42569.41
02:41:20|42569.41
02:41:22|42573.51
02:41:22|42573.51
02:41:24|42573.51
02:41:25|42573.51
02:41:26|42573.51
02:41:27|42573.51
02:41:28|42573.51
02:41:29|42573.51
02:41:30|42573.51
02:41:31|42573.51
02:41:32|42573.51
02:41:33|42570.05
02:41:34|42570.05
02:41:35|42570.05
02:41:36|42570.05
02:41:36|42570.05
02:41:38|42570.05
02:41:39|42570.05
02:41:39|42570.05
02:41:41|42570.05
02:41:42|42570.05
02:41:43|42570.05
02:41:44|42570.05
02:41:45|42570.05
02:41:46|42570.05
02:41:47|42570.05
02:41:49|42570.05
02:41:49|42570.05
02:41:50|42570.05
02:41:51|42570.05
02:41:52|42570.05
02:41:53|42570.05
02:41:55|42570.05
02:41:55|42570.05
02:41:57|42570.05
02:41:58|42570.05
02:41:59|42570.05
02:41:59|42570.05
02:42:01|42570.05
02:42:02|42570.05
02:42:03|42570.05
02:42:03|42568.32
02:42:05|42568.32
02:42:05|42565.68
02:42:08|42556.13
02:42:08|42559.69
02:42:10|42542.65
02:42:11|42542.65
02:42:12|42542.65
02:42:13|42542.65
02:42:14|42549.58
02:42:15|42549.58
02:42:16|42549.58
02:42:17|42545.29
02:42:18|42545.29
02:42:19|42545.29
02:42:20|42545.29
02:42:21|42545.29
02:42:22|42545.71
02:42:24|42545.71
02:42:25|42545.71
02:42:26|42545.71
02:42:26|42545.71
02:42:27|42545.71
02:42:28|42546.06
02:42:30|42546.06
02:42:31|42546.06
02:42:32|42538.68
02:42:33|42538.68
02:42:34|42538.68
02:42:35|42536.39
02:42:36|42536.39
02:42:37|42536.39
02:42:38|42536.39
02:42:39|42536.39
02:42:40|42532.77
02:42:41|42532.77
02:42:43|42532.77
02:42:43|42532.77
02:42:44|42532.77
02:42:45|42532.77
02:42:47|42532.77
02:42:47|42526.15
02:42:49|42527.32
02:42:50|42527.32
02:42:50|42527.32
02:42:52|42527.32
02:42:53|42533.73
02:42:54|42533.73
02:42:55|42533.73
02:42:56|42533.73
02:42:57|42533.73
02:42:58|42533.73
02:42:59|42533.73
02:43:00|42533.73
02:43:01|42526.55
02:43:02|42529.1
02:43:03|42529.1
02:43:04|42529.1
02:43:05|42529.1
02:43:06|42529.1
02:43:07|42529.1
02:43:09|42529.1
02:43:09|42518.4
02:43:12|42518.4
02:43:13|42518.4
02:43:13|42518.4
02:43:15|42518.4
02:43:16|42518.4
02:43:18|42517.73
02:43:18|42517.73
02:43:20|42512.85
02:43:20|42512.85
02:43:21|42512.69
02:43:23|42511.03
02:43:23|42511.03
02:43:24|42511.03
02:43:26|42511.03
02:43:26|42511.03
02:43:28|42511.03
02:43:28|42511.03
02:43:30|42511.03
02:43:31|42511.03
02:43:31|42511.03
02:43:32|42512.77
02:43:34|42510.52
02:43:35|42510.52
02:43:36|42510.52
02:43:37|42510.52
02:43:38|42510.52
02:43:39|42510.52
02:43:40|42510.52
02:43:41|42508.36
02:43:42|42508.36
02:43:43|42508.36
02:43:44|42499.05
02:43:46|42496.83
02:43:47|42496.83
02:43:48|42496.83
02:43:49|42500.36
02:43:50|42500.36
02:43:52|42500.36
02:43:53|42500.36
02:43:54|42500.36
02:43:55|42500.36
02:43:56|42499.47
02:43:57|42502.91
02:43:59|42502.91
02:44:00|42490.74
02:44:01|42490.72
02:44:02|42490.72
02:44:03|42485.43
02:44:04|42485.53
02:44:05|42485.53
02:44:06|42485.53
02:44:08|42485.53
02:44:09|42485.53
02:44:10|42485.53
02:44:12|42485.53
02:44:14|42496.94
02:44:14|42496.94
02:44:15|42496.94
02:44:16|42496.94
02:44:17|42496.94
02:44:19|42494.38
02:44:19|42494.38
02:44:20|42494.38
02:44:22|42493.68
02:44:23|42493.68
02:44:24|42493.68
02:44:25|42481.04
02:44:26|42483.17
02:44:27|42489.17
02:44:28|42489.17
02:44:29|42489.17
02:44:30|42489.17
02:44:31|42489.17
02:44:32|42489.17
02:44:33|42489.17
02:44:34|42489.17
02:44:35|42482.2
02:44:36|42482.2
02:44:37|42482.2
02:44:38|42482.2
02:44:39|42482.2
02:44:40|42482.2
02:44:41|42482.2
02:44:42|42482.2
02:44:43|42482.2
02:44:45|42482.2
02:44:46|42482.2
02:44:47|42482.2
02:44:49|42482.2
02:44:49|42482.2
02:44:50|42482.2
02:44:51|42489.08
02:44:53|42489.08
02:44:54|42489.08
02:44:54|42489.08
02:44:55|42489.08
02:44:57|42489.08
02:44:57|42489.08
02:44:59|42489.08
02:45:01|42511.88
02:45:01|42511.88
02:45:03|42511.88
02:45:04|42511.88
02:45:05|42511.88
02:45:05|42511.88
02:45:06|42511.88
02:45:07|42511.88
02:45:09|42511.88
02:45:10|42511.88
02:45:12|42511.88
02:45:13|42511.88
02:45:14|42511.88
02:45:15|42511.88
02:45:16|42511.88
02:45:18|42522.8
02:45:18|42522.8
02:45:19|42522.8
02:45:20|42522.8
02:45:21|42522.8
02:45:23|42520.11
02:45:24|42520.11
02:45:25|42520.11
02:45:26|42520.11
02:45:27|42520.11
02:45:28|42520.11
02:45:29|42520.11
02:45:30|42520.11
02:45:31|42520.11
02:45:32|42520.11
02:45:33|42520.11
02:45:34|42518.67
02:45:35|42518.67
02:45:36|42524.31
02:45:37|42530.1
02:45:38|42530.1
02:45:39|42530.1
02:45:40|42530.1
02:45:41|42530.1
02:45:42|42530.1
02:45:43|42530.1
02:45:44|42530.1
02:45:45|42530.1
02:45:46|42530.1
02:45:47|42530.1
02:45:48|42530.1
02:45:49|42530.1
02:45:50|42520.92
02:45:51|42520.92
02:45:52|42520.92
02:45:53|42516.1
02:45:54|42503.79
02:45:55|42503.79
02:45:56|42503.79
02:45:57|42503.79
02:45:58|42503.79
02:45:59|42506.5
02:46:00|42506.5
02:46:01|42506.5
02:46:02|42506.5
02:46:03|42506.5
02:46:04|42506.5
02:46:05|42506.5
02:46:06|42506.5
02:46:07|42506.5
02:46:08|42511.75
02:46:09|42511.75
02:46:10|42511.75
02:46:11|42511.75
02:46:13|42520.9
02:46:14|42520.9
02:46:15|42520.9
02:46:17|42520.91
02:46:17|42520.91
02:46:18|42520.91
02:46:19|42520.91
02:46:20|42520.91
02:46:21|42520.91
02:46:22|42520.91
02:46:23|42520.91
02:46:24|42520.91
02:46:26|42520.91
02:46:27|42520.91
02:46:28|42520.91
02:46:29|42520.91
02:46:30|42520.91
02:46:31|42520.91
02:46:33|42520.91
02:46:34|42520.91
02:46:35|42520.91
02:46:36|42520.91
02:46:37|42520.91
02:46:38|42520.91
02:46:39|42520.91
02:46:40|42520.91
02:46:41|42520.91
02:46:42|42520.91
02:46:43|42520.91
02:46:44|42520.91
02:46:45|42520.91
02:46:46|42520.91
02:46:47|42520.91
02:46:48|42521.01
02:46:49|42521.01
02:46:50|42521.01
02:46:51|42521.01
02:46:52|42521.01
02:46:54|42521.01
02:46:55|42521.01
02:46:55|42544.91
02:46:56|42544.91
02:46:57|42546.21
02:46:59|42546.21
02:46:59|42546.21
02:47:00|42546.21
02:47:01|42546.21
02:47:03|42546.21
02:47:03|42546.21
02:47:04|42546.21
02:47:06|42548.66
02:47:06|42548.66
02:47:07|42548.66
02:47:08|42548.66
02:47:09|42548.66
02:47:10|42548.66
02:47:12|42548.66
02:47:14|42548.66
02:47:15|42548.66
02:47:16|42548.66
02:47:17|42548.66
02:47:17|42548.66
02:47:19|42548.66
02:47:20|42548.66
02:47:21|42533.76
02:47:22|42533.76
02:47:23|42531.72
02:47:24|42531.72
02:47:26|42531.72
02:47:26|42531.72
02:47:28|42531.72
02:47:29|42531.72
02:47:29|42531.72
02:47:31|42531.72
02:47:32|42531.72
02:47:33|42531.72
02:47:34|42531.72
02:47:35|42531.72
02:47:36|42531.72
02:47:37|42544.22
02:47:38|42544.75
02:47:39|42544.75
02:47:39|42544.75
02:47:40|42547.5
02:47:42|42547.5
02:47:42|42547.5
02:47:44|42547.5
02:47:45|42546.87
02:47:46|42546.87
02:47:47|42546.87
02:47:48|42546.87
02:47:50|42546.87
02:47:50|42546.87
02:47:51|42546.87
02:47:52|42559.46
02:47:54|42559.46
02:47:55|42559.46
02:47:56|42560.3
02:47:57|42560.3
02:47:58|42560.3
02:47:59|42560.3
02:47:59|42560.3
02:48:01|42560.3
02:48:02|42560.3
02:48:03|42560.3
02:48:04|42560.3
02:48:05|42560.3
02:48:06|42560.3
02:48:07|42560.3
02:48:08|42560.3
02:48:09|42572.95
02:48:10|42574.08
02:48:11|42574.08
02:48:12|42574.08
02:48:14|42574.08
02:48:15|42574.08
02:48:16|42574.08
02:48:17|42571.91
02:48:18|42571.91
02:48:20|42572.42
02:48:21|42571.91
02:48:22|42571.91
02:48:23|42571.91
02:48:24|42571.91
02:48:25|42571.92
02:48:26|42571.92
02:48:27|42571.92
02:48:28|42578.86
02:48:29|42578.86
02:48:30|42578.86
02:48:31|42581.
02:48:33|42586.34
02:48:33|42586.34
02:48:34|42586.34
02:48:35|42586.34
02:48:36|42586.34
02:48:37|42586.34
02:48:38|42586.34
02:48:39|42586.34
02:48:40|42586.34
02:48:41|42586.34
02:48:42|42586.34
02:48:44|42586.34
02:48:45|42586.34
02:48:45|42586.34
02:48:47|42586.34
02:48:48|42586.34
02:48:48|42586.34
02:48:50|42586.34
02:48:50|42586.34
02:48:52|42586.34
02:48:53|42586.34
02:48:54|42586.34
02:48:55|42586.34
02:48:56|42586.34
02:48:57|42586.34
02:48:58|42586.34
02:48:59|42586.34
02:49:00|42580.9
02:49:01|42580.9
02:49:02|42580.9
02:49:03|42580.9
02:49:04|42580.9
02:49:05|42580.9
02:49:06|42580.9
02:49:07|42580.9
02:49:08|42580.9
02:49:09|42584.46
02:49:11|42582.39
02:49:11|42582.39
02:49:12|42573.99
02:49:14|42573.99
02:49:16|42573.99
02:49:17|42573.99
02:49:18|42573.99
02:49:19|42573.99
02:49:21|42573.99
02:49:21|42573.99
02:49:23|42573.99
02:49:23|42573.99
02:49:25|42573.99
02:49:27|42573.99
02:49:27|42573.99
02:49:28|42573.99
02:49:29|42573.99
02:49:30|42573.99
02:49:32|42573.99
02:49:32|42573.99
02:49:33|42573.99
02:49:35|42576.65
02:49:35|42576.65
02:49:36|42576.65
02:49:37|42576.65
02:49:38|42576.65
02:49:39|42576.65
02:49:40|42576.65
02:49:41|42576.65
02:49:42|42576.65
02:49:43|42580.04
02:49:44|42580.04
02:49:45|42580.04
02:49:46|42580.04
02:49:47|42580.04
02:49:48|42581.84
02:49:49|42581.84
02:49:50|42578.08
02:49:51|42575.92
02:49:53|42575.92
02:49:53|42575.92
02:49:54|42575.92
02:49:55|42575.92
02:49:56|42575.92
02:49:57|42575.92
02:49:59|42580.78
02:50:00|42580.78
02:50:01|42580.78
02:50:02|42580.78
02:50:03|42580.78
02:50:04|42580.78
02:50:05|42580.78
02:50:05|42580.78
02:50:07|42580.78
02:50:09|42580.78
02:50:10|42580.78
02:50:10|42580.78
02:50:12|42585.07
02:50:12|42585.07
02:50:14|42593.26
02:50:15|42593.26
02:50:15|42593.26
02:50:17|42592.67
02:50:19|42592.67
02:50:20|42592.67
02:50:21|42592.67
02:50:22|42592.67
02:50:23|42592.67
02:50:24|42592.67
02:50:25|42592.67
02:50:27|42592.67
02:50:27|42592.67
02:50:30|42592.67
02:50:31|42588.29
02:50:32|42588.29
02:50:33|42588.29
02:50:33|42588.29
02:50:36|42588.29
02:50:37|42588.29
02:50:37|42588.29
02:50:39|42588.29
02:50:40|42588.29
02:50:41|42588.29
02:50:42|42588.29
02:50:43|42588.29
02:50:43|42588.29
02:50:45|42588.29
02:50:46|42583.21
02:50:48|42583.21
02:50:48|42583.21
02:50:49|42583.21
02:50:50|42583.21
02:50:52|42583.21
02:50:54|42583.21
02:50:54|42583.21
02:50:55|42583.21
02:50:57|42583.21
02:50:58|42583.21
02:50:58|42583.21
02:50:59|42583.21
02:51:00|42579.8
02:51:01|42579.8
02:51:03|42579.8
02:51:04|42579.8
02:51:04|42579.8
02:51:06|42572.94
02:51:06|42572.94
02:51:07|42572.94
02:51:08|42572.94
02:51:09|42572.94
02:51:10|42573.03
02:51:11|42573.03
02:51:13|42573.03
02:51:14|42573.03
02:51:15|42573.03
02:51:17|42573.03
02:51:18|42573.04
02:51:19|42573.04
02:51:21|42573.04
02:51:23|42573.04
02:51:23|42573.04
02:51:24|42573.04
02:51:25|42573.04
02:51:26|42573.04
02:51:28|42573.04
02:51:29|42573.04
02:51:30|42573.04
02:51:32|42571.66
02:51:32|42571.66
02:51:33|42566.27
02:51:35|42566.27
02:51:36|42566.27
02:51:37|42557.91
02:51:38|42557.91
02:51:39|42557.91
02:51:40|42557.91
02:51:41|42557.91
02:51:42|42557.91
02:51:43|42557.91
02:51:45|42557.91
02:51:46|42557.91
02:51:46|42557.91
02:51:48|42557.91
02:51:50|42557.91
02:51:50|42557.91
02:51:51|42557.91
02:51:52|42557.91
02:51:53|42553.68
02:51:54|42553.68
02:51:55|42553.68
02:51:56|42553.68
02:51:57|42553.68
02:51:58|42553.68
02:51:59|42553.68
02:52:01|42553.68
02:52:01|42553.68
02:52:02|42553.68
02:52:03|42553.68
02:52:04|42553.68
02:52:05|42553.68
02:52:06|42553.68
02:52:07|42551.07
02:52:08|42551.07
02:52:09|42551.07
02:52:10|42551.07
02:52:11|42551.07
02:52:12|42563.64
02:52:13|42563.64
02:52:14|42558.41
02:52:15|42558.41
02:52:17|42558.41
02:52:17|42558.41
02:52:19|42558.41
02:52:20|42558.41
02:52:21|42556.51
02:52:22|42556.51
02:52:24|42561.13
02:52:25|42561.13
02:52:26|42561.13
02:52:27|42561.13
02:52:28|42561.13
02:52:29|42561.13
02:52:30|42561.13
02:52:31|42555.87
02:52:33|42555.87
02:52:33|42556.16
02:52:34|42556.16
02:52:35|42556.16
02:52:36|42556.16
02:52:38|42556.16
02:52:39|42554.81
02:52:40|42554.81
02:52:41|42554.81
02:52:42|42554.81
02:52:43|42554.81
02:52:44|42554.81
02:52:45|42552.45
02:52:46|42552.45
02:52:47|42552.45
02:52:48|42552.45
02:52:49|42552.45
02:52:50|42552.45
02:52:51|42552.45
02:52:52|42552.45
02:52:53|42552.45
02:52:54|42552.45
02:52:55|42552.45
02:52:56|42552.45
02:52:58|42552.45
02:52:59|42552.45
02:53:00|42552.45
02:53:01|42557.35
02:53:02|42557.35
02:53:03|42557.35
02:53:05|42557.35
02:53:06|42557.35
02:53:07|42554.76
02:53:08|42554.76
02:53:09|42554.76
02:53:10|42554.76
02:53:11|42564.06
02:53:13|42564.82
02:53:13|42564.82
02:53:14|42566.98
02:53:15|42566.98
02:53:16|42566.98
02:53:18|42566.98
02:53:20|42566.98
02:53:21|42566.98
02:53:23|42566.98
02:53:23|42566.98
02:53:25|42566.98
02:53:26|42566.98
02:53:27|42573.76
02:53:28|42573.76
02:53:29|42573.76
02:53:31|42573.76
02:53:32|42573.76
02:53:34|42573.76
02:53:35|42573.76
02:53:36|42573.76
02:53:37|42573.76
02:53:38|42573.76
02:53:39|42575.73
02:53:40|42575.73
02:53:41|42575.73
02:53:42|42576.36
02:53:43|42576.36
02:53:44|42576.36
02:53:45|42578.73
02:53:46|42578.73
02:53:47|42578.73
02:53:49|42578.73
02:53:50|42578.73
02:53:51|42578.73
02:53:51|42578.73
02:53:53|42578.73
02:53:54|42578.73
02:53:55|42579.05
02:53:55|42579.05
02:53:56|42579.05
02:53:58|42579.05
02:53:59|42579.05
02:54:00|42579.05
02:54:01|42579.05
02:54:02|42580.81
02:54:03|42580.81
02:54:04|42580.81
02:54:05|42580.81
02:54:06|42580.81
02:54:07|42580.81
02:54:08|42580.81
02:54:09|42580.81
02:54:10|42580.81
02:54:11|42568.88
02:54:12|42568.88
02:54:13|42568.88
02:54:14|42568.88
02:54:15|42568.88
02:54:16|42568.88
02:54:17|42568.88
02:54:18|42568.88
02:54:20|42568.88
02:54:21|42568.88
02:54:23|42568.88
02:54:24|42566.8
02:54:25|42566.8
02:54:26|42566.8
02:54:27|42566.8
02:54:28|42566.8
02:54:29|42571.
02:54:30|42571.
02:54:31|42571.
02:54:32|42571.
02:54:33|42571.
02:54:34|42571.
02:54:35|42571.
02:54:36|42569.23
02:54:37|42569.23
02:54:38|42569.23
02:54:39|42569.23
02:54:40|42569.23
02:54:41|42569.23
02:54:42|42569.23
02:54:43|42569.23
02:54:44|42569.23
02:54:45|42569.23
02:54:46|42569.23
02:54:47|42569.23
02:54:48|42569.23
02:54:49|42569.23
02:54:50|42569.23
02:54:51|42569.23
02:54:52|42569.23
02:54:53|42569.23
02:54:54|42569.23
02:54:55|42569.23
02:54:56|42569.23
02:54:57|42569.23
02:54:58|42569.23
02:55:00|42569.23
02:55:01|42569.23
02:55:03|42569.23
02:55:03|42569.23
02:55:04|42569.23
02:55:05|42569.23
02:55:06|42569.23
02:55:07|42569.23
02:55:08|42570.17
02:55:09|42570.17
02:55:10|42570.17
02:55:11|42570.17
02:55:12|42570.17
02:55:13|42570.17
02:55:14|42570.17
02:55:15|42570.17
02:55:16|42570.17
02:55:17|42570.17
02:55:18|42570.17
02:55:20|42570.17
02:55:21|42570.17
02:55:23|42570.17
02:55:24|42570.17
02:55:25|42570.17
02:55:26|42570.17
02:55:27|42570.17
02:55:28|42570.17
02:55:29|42570.17
02:55:30|42570.17
02:55:31|42570.17
02:55:32|42569.23
02:55:33|42559.43
02:55:34|42559.43
02:55:35|42559.43
02:55:36|42559.43
02:55:37|42559.43
02:55:38|42555.96
02:55:39|42555.96
02:55:40|42556.06
02:55:41|42556.06
02:55:42|42556.06
02:55:43|42556.06
02:55:44|42556.06
02:55:45|42556.06
02:55:46|42556.06
02:55:47|42556.06
02:55:48|42556.06
02:55:49|42556.06
02:55:50|42556.06
02:55:51|42556.06
02:55:52|42556.06
02:55:53|42556.06
02:55:54|42556.06
02:55:55|42556.06
02:55:56|42556.06
02:55:57|42556.06
02:55:59|42556.06
02:55:59|42556.06
02:56:00|42556.06
02:56:02|42556.06
02:56:03|42556.06
02:56:03|42556.06
02:56:05|42556.06
02:56:05|42556.06
02:56:06|42556.06
02:56:08|42556.06
02:56:09|42556.06
02:56:10|42556.06
02:56:11|42556.06
02:56:12|42556.06
02:56:12|42556.06
02:56:13|42556.06
02:56:14|42556.06
02:56:15|42556.06
02:56:16|42556.06
02:56:17|42556.06
02:56:19|42556.06
02:56:19|42556.06
02:56:21|42556.06
02:56:23|42564.57
02:56:24|42564.57
02:56:25|42564.57
02:56:26|42564.57
02:56:26|42564.57
02:56:28|42564.57
02:56:29|42564.57
02:56:29|42564.57
02:56:31|42564.57
02:56:31|42564.57
02:56:33|42564.57
02:56:34|42564.57
02:56:35|42564.57
02:56:36|42564.57
02:56:37|42564.57
02:56:39|42564.57
02:56:39|42564.57
02:56:40|42564.57
02:56:41|42564.57
02:56:42|42564.57
02:56:43|42564.57
02:56:45|42564.57
02:56:45|42564.56
02:56:46|42557.91
02:56:47|42557.91
02:56:48|42557.91
02:56:49|42557.91
02:56:50|42557.91
02:56:51|42557.91
02:56:52|42557.91
02:56:53|42557.91
02:56:54|42557.91
02:56:56|42557.91
02:56:56|42557.91
02:56:57|42557.91
02:56:58|42557.91
02:56:59|42557.91
02:57:00|42557.91
02:57:01|42562.39
02:57:02|42562.39
02:57:03|42562.39
02:57:04|42562.39
02:57:05|42562.39
02:57:07|42562.39
02:57:07|42562.39
02:57:08|42562.39
02:57:09|42562.39
02:57:10|42562.39
02:57:11|42562.39
02:57:12|42562.39
02:57:13|42562.39
02:57:14|42562.39
02:57:15|42562.39
02:57:16|42557.9
02:57:17|42557.9
02:57:18|42557.9
02:57:19|42557.9
02:57:20|42557.9
02:57:22|42557.9
02:57:23|42557.9
02:57:25|42557.9
02:57:26|42549.64
02:57:27|42541.22
02:57:28|42541.22
02:57:29|42541.22
02:57:30|42544.66
02:57:31|42544.65
02:57:32|42544.65
02:57:33|42543.67
02:57:35|42540.5
02:57:36|42540.5
02:57:37|42540.5
02:57:38|42540.5
02:57:39|42540.5
02:57:40|42540.5
02:57:41|42540.5
02:57:42|42540.5
02:57:43|42540.5
02:57:44|42540.5
02:57:45|42540.5
02:57:46|42535.59
02:57:47|42535.59
02:57:48|42535.59
02:57:49|42532.
02:57:50|42532.
02:57:52|42532.
02:57:53|42532.
02:57:54|42532.
02:57:55|42534.99
02:57:56|42532.22
02:57:57|42528.72
02:57:58|42528.72
02:57:59|42528.72
02:58:01|42528.72
02:58:02|42528.72
02:58:02|42528.72
02:58:05|42530.91
02:58:05|42530.91
02:58:06|42530.91
02:58:08|42530.91
02:58:09|42546.46
02:58:09|42546.46
02:58:10|42546.46
02:58:12|42546.46
02:58:13|42546.46
02:58:14|42546.46
02:58:16|42546.46
02:58:17|42546.46
02:58:18|42546.46
02:58:19|42546.46
02:58:20|42551.57
02:58:20|42551.57
02:58:22|42551.57
02:58:23|42551.57
02:58:25|42551.57
02:58:26|42551.57
02:58:27|42551.57
02:58:29|42551.57
02:58:29|42551.57
02:58:30|42551.57
02:58:32|42550.42
02:58:33|42550.42
02:58:34|42550.75
02:58:35|42550.76
02:58:36|42550.76
02:58:37|42550.76
02:58:38|42550.76
02:58:39|42550.76
02:58:40|42550.76
02:58:41|42550.76
02:58:42|42550.76
02:58:43|42550.76
02:58:44|42550.76
02:58:45|42550.76
02:58:47|42550.76
02:58:48|42550.76
02:58:49|42550.76
02:58:50|42550.76
02:58:50|42550.76
02:58:51|42550.76
02:58:53|42550.76
02:58:53|42550.76
02:58:55|42550.76
02:58:56|42550.76
02:58:57|42550.76
02:58:58|42550.76
02:58:59|42550.76
02:59:00|42550.76
02:59:01|42550.76
02:59:02|42550.76
02:59:04|42550.76
02:59:05|42550.76
02:59:06|42550.76
02:59:06|42550.76
02:59:08|42550.76
02:59:09|42550.76
02:59:10|42550.76
02:59:11|42550.76
02:59:12|42550.76
02:59:13|42550.76
02:59:14|42550.76
02:59:15|42550.76
02:59:16|42550.76
02:59:17|42550.76
02:59:18|42550.76
02:59:20|42550.76
02:59:21|42550.76
02:59:22|42550.76
02:59:23|42550.76
02:59:24|42550.76
02:59:25|42550.76
02:59:27|42550.76
02:59:27|42550.76
02:59:29|42550.76
02:59:30|42550.76
02:59:32|42550.76
02:59:33|42540.92
02:59:34|42540.92
02:59:35|42540.92
02:59:36|42540.92
02:59:37|42540.92
02:59:38|42540.92
02:59:39|42541.02
02:59:40|42540.35
02:59:41|42539.72
02:59:42|42539.72
02:59:43|42539.72
02:59:44|42533.37
02:59:45|42533.37
02:59:46|42533.37
02:59:47|42533.37
02:59:48|42533.37
02:59:49|42533.37
02:59:50|42533.37
02:59:51|42517.82
02:59:52|42517.82
02:59:54|42517.82
02:59:55|42517.82
02:59:56|42517.82
02:59:57|42517.82
02:59:58|42517.82
02:59:59|42517.82
03:00:00|42517.82
03:00:01|42517.82
03:00:02|42517.82
03:00:03|42517.82
03:00:04|42515.02
03:00:06|42515.02
03:00:07|42515.02
03:00:08|42514.95
03:00:09|42514.95
03:00:10|42514.95
03:00:11|42514.95
03:00:12|42514.95
03:00:13|42514.95
03:00:13|42514.95
03:00:15|42514.95
03:00:16|42514.95
03:00:17|42514.95
03:00:17|42514.95
03:00:19|42514.95
03:00:20|42514.95
03:00:21|42514.95
03:00:22|42522.14
03:00:23|42522.14
03:00:24|42522.14
03:00:26|42520.02
03:00:26|42520.84
03:00:27|42520.84
03:00:29|42520.84
03:00:30|42520.84
03:00:32|42523.57
03:00:33|42525.68
03:00:34|42534.08
03:00:35|42534.07
03:00:36|42534.07
03:00:37|42527.93
03:00:38|42527.93
03:00:39|42527.93
03:00:40|42527.93
03:00:41|42527.93
03:00:42|42527.93
03:00:43|42538.67
03:00:45|42544.72
03:00:45|42544.72
03:00:47|42544.72
03:00:48|42544.72
03:00:48|42544.72
03:00:50|42544.72
03:00:51|42544.72
03:00:52|42544.72
03:00:53|42544.72
03:00:54|42550.83
03:00:55|42558.84
03:00:56|42558.84
03:00:58|42558.84
03:00:58|42558.84
03:00:59|42558.84
03:01:02|42559.58
03:01:02|42559.58
03:01:03|42559.58
03:01:04|42565.56
03:01:06|42565.56
03:01:07|42565.56
03:01:08|42565.56
03:01:09|42565.56
03:01:10|42565.56
03:01:11|42565.56
03:01:12|42565.56
03:01:13|42565.56
03:01:14|42565.56
03:01:15|42565.56
03:01:16|42565.56
03:01:16|42565.56
03:01:18|42565.56
03:01:19|42565.56
03:01:20|42563.58
03:01:21|42563.58
03:01:22|42563.58
03:01:23|42563.58
03:01:23|42563.58
03:01:25|42563.58
03:01:26|42563.58
03:01:28|42563.58
03:01:29|42563.58
03:01:31|42563.58
03:01:31|42563.58
03:01:33|42563.58
03:01:35|42564.79
03:01:35|42564.79
03:01:37|42564.79
03:01:38|42564.79
03:01:39|42564.79
03:01:40|42564.79
03:01:41|42564.79
03:01:42|42564.79
03:01:43|42564.79
03:01:44|42564.79
03:01:44|42564.79
03:01:45|42564.79
03:01:47|42564.79
03:01:48|42564.79
03:01:49|42564.79
03:01:50|42564.79
03:01:51|42564.79
03:01:52|42564.79
03:01:53|42564.79
03:01:54|42564.79
03:01:55|42564.79
03:01:56|42571.89
03:01:57|42571.89
03:01:58|42583.84
03:01:59|42583.72
03:02:00|42585.99
03:02:01|42585.99
03:02:02|42585.99
03:02:03|42585.99
03:02:04|42582.14
03:02:05|42582.14
03:02:06|42582.14
03:02:07|42582.56
03:02:08|42582.56
03:02:09|42582.56
03:02:10|42582.56
03:02:11|42582.56
03:02:12|42582.56
03:02:14|42575.95
03:02:15|42575.95
03:02:16|42575.95
03:02:17|42575.95
03:02:18|42575.95
03:02:19|42575.95
03:02:20|42575.95
03:02:21|42580.11
03:02:22|42580.11
03:02:23|42580.11
03:02:24|42576.9
03:02:25|42576.96
03:02:26|42576.96
03:02:28|42576.96
03:02:28|42576.96
03:02:30|42580.86
03:02:31|42580.86
03:02:33|42580.86
03:02:33|42580.86
03:02:34|42580.86
03:02:35|42580.86
03:02:36|42580.86
03:02:37|42580.86
03:02:38|42580.86
03:02:40|42580.86
03:02:42|42580.86
03:02:42|42580.86
03:02:44|42580.86
03:02:45|42580.86
03:02:46|42580.86
03:02:47|42580.86
03:02:48|42580.86
03:02:49|42580.86
03:02:50|42580.86
03:02:51|42579.28
03:02:52|42579.28
03:02:53|42579.28
03:02:54|42579.28
03:02:55|42586.
03:02:56|42595.43
03:02:57|42604.93
03:02:58|42604.93
03:03:00|42604.93
03:03:01|42604.93
03:03:02|42604.93
03:03:03|42604.93
03:03:04|42604.93
03:03:05|42604.93
03:03:06|42604.93
03:03:07|42604.93
03:03:07|42604.93
03:03:10|42604.93
03:03:10|42604.93
03:03:12|42604.93
03:03:13|42604.93
03:03:14|42612.74
03:03:14|42612.74
03:03:17|42612.74
03:03:17|42612.74
03:03:18|42612.74
03:03:19|42612.74
03:03:20|42612.74
03:03:21|42612.74
03:03:22|42612.74
03:03:23|42612.74
03:03:24|42612.74
03:03:25|42612.74
03:03:27|42612.74
03:03:28|42614.99
03:03:29|42614.99
03:03:30|42614.99
03:03:31|42614.99
03:03:32|42614.99
03:03:34|42614.99
03:03:34|42614.99
03:03:36|42615.
03:03:37|42615.
03:03:38|42615.
03:03:39|42609.3
03:03:41|42609.3
03:03:42|42609.3
03:03:43|42609.3
03:03:44|42609.3
03:03:45|42609.3
03:03:46|42609.3
03:03:47|42609.3
03:03:47|42609.3
03:03:49|42609.3
03:03:50|42609.3
03:03:51|42614.99
03:03:52|42614.99
03:03:53|42614.99
03:03:54|42615.
03:03:55|42615.
03:03:55|42615.
03:03:57|42615.
03:03:58|42615.
03:03:59|42615.
03:04:00|42615.
03:04:01|42615.
03:04:02|42615.
03:04:03|42615.
03:04:04|42615.
03:04:06|42615.
03:04:06|42620.17
03:04:07|42620.17
03:04:08|42625.66
03:04:09|42627.65
03:04:11|42631.73
03:04:12|42631.73
03:04:13|42631.73
03:04:15|42631.73
03:04:16|42631.72
03:04:17|42631.72
03:04:18|42631.72
03:04:20|42631.72
03:04:21|42631.72
03:04:23|42631.72
03:04:23|42631.72
03:04:24|42631.72
03:04:25|42635.
03:04:26|42635.
03:04:27|42635.
03:04:29|42635.
03:04:30|42635.
03:04:30|42635.
03:04:32|42635.
03:04:33|42629.1
03:04:34|42629.1
03:04:36|42630.65
03:04:36|42630.65
03:04:37|42630.65
03:04:38|42630.65
03:04:40|42630.65
03:04:41|42630.65
03:04:42|42630.65
03:04:43|42630.65
03:04:44|42635.08
03:04:45|42635.15
03:04:46|42635.15
03:04:48|42635.15
03:04:48|42635.15
03:04:49|42635.
03:04:50|42635.
03:04:51|42635.
03:04:52|42635.
03:04:53|42635.
03:04:54|42635.
03:04:56|42635.
03:04:57|42635.
03:04:58|42635.75
03:04:59|42635.75
03:05:00|42635.75
03:05:01|42635.75
03:05:02|42635.75
03:05:03|42635.75
03:05:04|42635.75
03:05:05|42635.75
03:05:06|42635.75
03:05:08|42633.03
03:05:09|42633.03
03:05:10|42633.03
03:05:11|42633.03
03:05:12|42633.03
03:05:13|42630.89
03:05:14|42630.9
03:05:15|42630.9
03:05:16|42630.9
03:05:17|42630.9
03:05:18|42630.9
03:05:19|42630.9
03:05:20|42630.9
03:05:21|42630.9
03:05:22|42630.89
03:05:23|42630.89
03:05:25|42630.89
03:05:25|42630.89
03:05:26|42628.77
03:05:27|42628.77
03:05:28|42628.77
03:05:30|42616.16
03:05:30|42616.16
03:05:32|42624.25
03:05:34|42624.25
03:05:35|42624.25
03:05:37|42624.25
03:05:38|42623.34
03:05:39|42623.34
03:05:40|42623.34
03:05:41|42623.34
03:05:41|42623.34
03:05:43|42623.34
03:05:44|42623.34
03:05:46|42623.34
03:05:46|42623.34
03:05:47|42623.34
03:05:48|42623.34
03:05:49|42623.34
03:05:50|42623.34
03:05:51|42623.34
03:05:52|42623.34
03:05:53|42623.34
03:05:54|42623.34
03:05:56|42623.98
03:05:56|42623.98
03:05:57|42623.98
03:05:58|42623.98
03:05:59|42623.98
03:06:00|42623.98
03:06:02|42623.98
03:06:03|42623.98
03:06:04|42623.98
03:06:05|42623.98
03:06:07|42619.5
03:06:07|42619.5
03:06:08|42619.5
03:06:10|42619.5
03:06:11|42619.5
03:06:12|42619.5
03:06:13|42619.5
03:06:14|42619.5
03:06:15|42619.5
03:06:16|42619.5
03:06:17|42619.5
03:06:19|42619.5
03:06:20|42619.5
03:06:21|42619.5
03:06:22|42619.5
03:06:23|42619.5
03:06:24|42619.5
03:06:25|42619.5
03:06:27|42619.5
03:06:27|42619.5
03:06:28|42619.5
03:06:29|42619.5
03:06:31|42608.27
03:06:33|42608.27
03:06:33|42608.27
03:06:35|42608.27
03:06:37|42608.27
03:06:38|42608.27
03:06:39|42608.27
03:06:40|42608.27
03:06:41|42608.27
03:06:43|42608.27
03:06:43|42608.27
03:06:45|42608.27
03:06:46|42608.27
03:06:46|42608.27
03:06:47|42608.27
03:06:49|42608.27
03:06:50|42608.27
03:06:51|42608.27
03:06:52|42605.56
03:06:53|42605.56
03:06:54|42605.56
03:06:55|42605.56
03:06:56|42605.56
03:06:57|42605.56
03:06:58|42605.56
03:06:59|42605.56
03:07:00|42605.56
03:07:02|42605.56
03:07:02|42605.56
03:07:03|42605.56
03:07:04|42605.56
03:07:05|42602.11
03:07:06|42605.57
03:07:07|42605.57
03:07:08|42605.57
03:07:09|42605.57
03:07:10|42605.57
03:07:11|42605.57
03:07:13|42605.57
03:07:14|42605.57
03:07:15|42605.57
03:07:15|42605.57
03:07:17|42605.57
03:07:18|42605.57
03:07:19|42605.57
03:07:20|42605.57
03:07:21|42605.57
03:07:22|42605.57
03:07:23|42605.57
03:07:23|42605.57
03:07:25|42605.57
03:07:25|42605.57
03:07:26|42605.57
03:07:28|42605.57
03:07:29|42605.57
03:07:30|42605.57
03:07:31|42605.57
03:07:33|42605.57
03:07:35|42605.57
03:07:35|42605.57
03:07:36|42605.57
03:07:37|42605.57
03:07:38|42605.57
03:07:39|42605.57
03:07:40|42605.57
03:07:41|42605.57
03:07:42|42605.57
03:07:43|42605.57
03:07:44|42605.57
03:07:46|42605.57
03:07:46|42605.57
03:07:47|42605.57
03:07:48|42605.57
03:07:49|42605.57
03:07:50|42605.57
03:07:51|42607.75
03:07:53|42607.75
03:07:54|42607.75
03:07:55|42607.75
03:07:56|42607.75
03:07:57|42607.75
03:07:58|42607.75
03:07:59|42607.75
03:08:00|42607.75
03:08:01|42607.75
03:08:02|42607.75
03:08:03|42607.75
03:08:04|42607.75
03:08:04|42607.75
03:08:06|42620.41
03:08:07|42620.41
03:08:08|42620.41
03:08:09|42620.41
03:08:10|42620.41
03:08:11|42620.41
03:08:13|42620.41
03:08:13|42621.56
03:08:14|42621.56
03:08:15|42621.56
03:08:16|42621.56
03:08:18|42621.56
03:08:18|42621.56
03:08:19|42621.56
03:08:21|42621.56
03:08:22|42621.56
03:08:22|42621.56
03:08:23|42621.56
03:08:24|42621.56
03:08:25|42621.56
03:08:26|42621.56
03:08:27|42621.56
03:08:28|42621.56
03:08:29|42620.72
03:08:31|42620.72
03:08:31|42620.72
03:08:32|42620.72
03:08:35|42620.67
03:08:36|42621.81
03:08:37|42621.81
03:08:39|42621.81
03:08:40|42621.81
03:08:41|42615.25
03:08:42|42615.25
03:08:43|42615.25
03:08:44|42615.25
03:08:46|42615.25
03:08:47|42615.25
03:08:48|42615.82
03:08:49|42615.82
03:08:50|42615.82
03:08:51|42615.82
03:08:52|42615.82
03:08:53|42615.82
03:08:54|42618.34
03:08:55|42618.34
03:08:56|42619.48
03:08:58|42619.48
03:08:59|42619.48
03:09:00|42619.48
03:09:01|42619.48
03:09:03|42619.48
03:09:03|42619.48
03:09:05|42611.12
03:09:05|42611.12
03:09:07|42611.12
03:09:08|42612.56
03:09:09|42612.68
03:09:10|42612.68
03:09:12|42613.68
03:09:12|42613.68
03:09:13|42614.4
03:09:14|42614.4
03:09:15|42614.4
03:09:16|42614.4
03:09:17|42614.4
03:09:19|42614.4
03:09:19|42614.4
03:09:21|42614.4
03:09:22|42614.4
03:09:23|42614.4
03:09:24|42614.4
03:09:25|42614.4
03:09:27|42614.4
03:09:27|42614.4
03:09:28|42614.4
03:09:30|42614.4
03:09:31|42614.4
03:09:31|42614.4
03:09:33|42614.4
03:09:34|42626.54
03:09:36|42626.54
03:09:37|42626.54
03:09:39|42626.54
03:09:40|42626.54
03:09:41|42626.54
03:09:41|42626.54
03:09:43|42626.54
03:09:44|42626.54
03:09:45|42641.57
03:09:46|42638.36
03:09:47|42638.36
03:09:48|42655.1
03:09:49|42655.1
03:09:50|42647.75
03:09:50|42647.75
03:09:52|42647.75
03:09:53|42647.75
03:09:54|42647.75
03:09:55|42647.75
03:09:56|42647.75
03:09:57|42647.75
03:09:58|42647.75
03:09:59|42647.75
03:10:00|42647.75
03:10:01|42647.75
03:10:02|42647.75
03:10:03|42647.75
03:10:04|42647.75
03:10:06|42647.75
03:10:06|42647.75
03:10:07|42647.75
03:10:08|42647.75
03:10:09|42647.75
03:10:10|42661.26
03:10:11|42661.26
03:10:13|42661.26
03:10:13|42661.26
03:10:14|42661.26
03:10:15|42661.26
03:10:16|42661.26
03:10:17|42661.26
03:10:18|42661.26
03:10:19|42661.98
03:10:21|42661.98
03:10:22|42661.98
03:10:23|42661.98
03:10:24|42666.65
03:10:25|42666.65
03:10:26|42666.65
03:10:27|42666.65
03:10:28|42666.65
03:10:29|42666.65
03:10:30|42668.
03:10:31|42668.
03:10:33|42668.
03:10:33|42668.
03:10:35|42668.
03:10:37|42668.
03:10:38|42668.
03:10:40|42669.96
03:10:41|42669.96
03:10:42|42669.96
03:10:42|42669.96
03:10:44|42669.96
03:10:44|42669.96
03:10:46|42669.96
03:10:47|42669.96
03:10:48|42669.96
03:10:48|42669.96
03:10:50|42669.96
03:10:51|42669.96
03:10:52|42669.96
03:10:52|42669.95
03:10:54|42666.55
03:10:55|42662.6
03:10:57|42669.93
03:10:58|42669.93
03:10:59|42669.93
03:11:00|42669.93
03:11:01|42669.93
03:11:03|42667.61
03:11:03|42666.61
03:11:04|42666.61
03:11:05|42666.61
03:11:06|42671.1
03:11:07|42671.1
03:11:08|42671.1
03:11:09|42671.1
03:11:11|42671.09
03:11:12|42671.09
03:11:13|42671.09
03:11:14|42671.09
03:11:15|42671.09
03:11:16|42671.09
03:11:17|42671.09
03:11:19|42666.66
03:11:21|42666.66
03:11:21|42666.66
03:11:22|42666.66
03:11:23|42669.59
03:11:25|42669.59
03:11:25|42669.59
03:11:26|42696.61
03:11:27|42696.61
03:11:28|42696.61
03:11:29|42696.61
03:11:30|42696.61
03:11:31|42696.61
03:11:32|42696.61
03:11:33|42696.61
03:11:34|42696.61
03:11:35|42696.61
03:11:37|42696.61
03:11:39|42696.61
03:11:39|42696.61
03:11:40|42696.61
03:11:41|42696.61
03:11:42|42696.61
03:11:43|42696.61
03:11:44|42696.61
03:11:46|42696.61
03:11:46|42700.
03:11:48|42700.
03:11:49|42700.
03:11:49|42700.
03:11:50|42700.
03:11:51|42700.
03:11:52|42700.
03:11:54|42700.
03:11:55|42700.
03:11:56|42700.
03:11:57|42700.
03:11:58|42698.38
03:12:00|42698.38
03:12:00|42698.38
03:12:02|42698.38
03:12:03|42681.99
03:12:04|42683.26
03:12:04|42682.43
03:12:05|42682.43
03:12:06|42682.43
03:12:08|42682.43
03:12:09|42682.43
03:12:09|42682.43
03:12:11|42682.43
03:12:12|42679.19
03:12:14|42679.19
03:12:15|42679.19
03:12:15|42679.19
03:12:17|42679.19
03:12:17|42679.19
03:12:19|42670.51
03:12:20|42670.51
03:12:20|42670.51
03:12:21|42670.51
03:12:23|42670.51
03:12:24|42670.51
03:12:25|42670.51
03:12:26|42670.51
03:12:27|42670.51
03:12:28|42669.58
03:12:29|42669.58
03:12:30|42668.9
03:12:31|42668.9
03:12:32|42668.9
03:12:33|42668.9
03:12:34|42668.9
03:12:35|42668.9
03:12:36|42668.9
03:12:38|42668.9
03:12:40|42668.9
03:12:41|42668.9
03:12:42|42668.9
03:12:43|42668.9
03:12:44|42668.9
03:12:45|42668.9
03:12:46|42668.9
03:12:47|42668.9
03:12:49|42668.9
03:12:50|42668.9
03:12:51|42668.9
03:12:52|42668.9
03:12:53|42668.9
03:12:54|42668.9
03:12:55|42668.9
03:12:55|42668.9
03:12:56|42668.9
03:12:58|42668.9
03:12:58|42668.9
03:13:00|42668.9
03:13:01|42668.9
03:13:02|42668.9
03:13:03|42668.9
03:13:04|42668.9
03:13:05|42668.9
03:13:06|42668.9
03:13:07|42668.9
03:13:08|42668.9
03:13:09|42668.9
03:13:09|42674.57
03:13:11|42676.06
03:13:12|42676.06
03:13:12|42676.06
03:13:14|42670.69
03:13:15|42670.69
03:13:16|42670.69
03:13:17|42670.33
03:13:18|42670.33
03:13:19|42670.33
03:13:20|42670.33
03:13:21|42670.33
03:13:22|42670.33
03:13:23|42670.33
03:13:24|42670.33
03:13:25|42670.33
03:13:26|42670.33
03:13:27|42670.33
03:13:28|42670.33
03:13:29|42670.33
03:13:30|42670.33
03:13:31|42670.33
03:13:32|42670.33
03:13:33|42670.33
03:13:34|42670.33
03:13:35|42670.33
03:13:36|42670.33
03:13:38|42672.39
03:13:39|42672.39
03:13:40|42672.39
03:13:41|42672.39
03:13:42|42672.39
03:13:43|42672.39
03:13:44|42672.39
03:13:45|42672.39
03:13:46|42672.39
03:13:48|42672.39
03:13:49|42672.39
03:13:49|42670.27
03:13:50|42667.28
03:13:52|42667.28
03:13:53|42667.28
03:13:53|42667.28
03:13:55|42667.28
03:13:56|42667.28
03:13:56|42667.28
03:13:57|42659.45
03:13:58|42659.45
03:13:59|42657.31
03:14:01|42656.5
03:14:01|42656.5
03:14:02|42656.5
03:14:04|42656.5
03:14:04|42656.5
03:14:05|42659.77
03:14:07|42661.46
03:14:08|42661.46
03:14:09|42661.46
03:14:09|42661.46
03:14:11|42661.46
03:14:12|42661.46
03:14:13|42661.46
03:14:13|42661.5
03:14:15|42661.5
03:14:16|42661.5
03:14:17|42661.5
03:14:18|42661.5
03:14:19|42661.5
03:14:20|42661.5
03:14:21|42661.5
03:14:23|42661.5
03:14:23|42661.5
03:14:25|42661.5
03:14:25|42661.5
03:14:26|42661.5
03:14:28|42661.5
03:14:29|42661.5
03:14:29|42661.5
03:14:31|42661.5
03:14:32|42661.5
03:14:32|42661.5
03:14:33|42661.5
03:14:34|42661.49
03:14:35|42661.49
03:14:38|42655.72
03:14:39|42657.6
03:14:41|42657.6
03:14:42|42657.6
03:14:43|42657.6
03:14:45|42657.6
03:14:45|42657.6
03:14:47|42657.6
03:14:48|42657.6
03:14:49|42657.6
03:14:50|42657.6
03:14:52|42657.6
03:14:52|42652.77
03:14:53|42665.26
03:14:54|42672.04
03:14:56|42672.04
03:14:57|42672.04
03:14:58|42672.04
03:14:59|42672.04
03:15:00|42669.74
03:15:00|42669.74
03:15:01|42669.74
03:15:03|42669.74
03:15:04|42669.74
03:15:06|42669.74
03:15:06|42669.74
03:15:07|42669.74
03:15:08|42669.74
03:15:09|42669.74
03:15:10|42670.06
03:15:11|42670.06
03:15:12|42670.06
03:15:13|42670.06
03:15:14|42670.06
03:15:15|42670.06
03:15:17|42674.32
03:15:18|42674.32
03:15:19|42674.32
03:15:20|42674.32
03:15:20|42674.32
03:15:21|42674.32
03:15:22|42674.32
03:15:24|42674.32
03:15:25|42674.32
03:15:26|42674.32
03:15:27|42674.32
03:15:27|42674.32
03:15:29|42674.32
03:15:30|42675.42
03:15:31|42675.42
03:15:32|42676.37
03:15:33|42676.37
03:15:34|42674.4
03:15:35|42674.4
03:15:36|42674.4
03:15:37|42674.4
03:15:38|42674.36
03:15:39|42674.36
03:15:41|42674.37
03:15:42|42676.59
03:15:44|42676.59
03:15:45|42676.59
03:15:46|42676.59
03:15:47|42676.59
03:15:49|42676.59
03:15:49|42676.59
03:15:50|42676.59
03:15:52|42676.59
03:15:52|42676.59
03:15:53|42676.59
03:15:55|42676.59
03:15:57|42676.59
03:15:57|42676.59
03:15:59|42676.59
03:15:59|42676.59
03:16:00|42682.77
03:16:01|42682.77
03:16:02|42682.85
03:16:03|42682.85
03:16:05|42682.85
03:16:06|42682.85
03:16:06|42682.85
03:16:08|42682.85
03:16:09|42682.85
03:16:10|42682.85
03:16:11|42682.85
03:16:12|42682.32
03:16:12|42682.32
03:16:13|42682.32
03:16:14|42682.32
03:16:16|42682.32
03:16:16|42682.32
03:16:17|42682.32
03:16:19|42682.32
03:16:20|42682.32
03:16:21|42682.32
03:16:21|42682.32
03:16:22|42682.32
03:16:24|42682.32
03:16:24|42682.32
03:16:26|42680.9
03:16:27|42680.9
03:16:28|42680.9
03:16:29|42680.9
03:16:30|42680.9
03:16:31|42680.9
03:16:32|42680.9
03:16:33|42680.9
03:16:34|42680.9
03:16:35|42680.9
03:16:36|42680.9
03:16:37|42680.89
03:16:38|42680.89
03:16:39|42680.89
03:16:40|42680.89
03:16:42|42680.89
03:16:42|42680.89
03:16:45|42680.89
03:16:46|42680.89
03:16:46|42680.89
03:16:47|42680.89
03:16:48|42680.89
03:16:50|42680.76
03:16:52|42680.76
03:16:53|42680.76
03:16:53|42680.76
03:16:54|42680.76
03:16:55|42680.76
03:16:56|42682.21
03:16:58|42682.21
03:16:59|42682.21
03:16:59|42682.21
03:17:01|42682.21
03:17:01|42682.21
03:17:03|42682.21
03:17:03|42682.21
03:17:04|42682.21
03:17:05|42682.21
03:17:06|42682.21
03:17:07|42682.21
03:17:08|42682.21
03:17:09|42682.21
03:17:10|42678.98
03:17:11|42678.98
03:17:12|42676.56
03:17:13|42676.56
03:17:15|42663.37
03:17:15|42663.37
03:17:17|42663.37
03:17:18|42663.37
03:17:19|42663.37
03:17:19|42653.8
03:17:20|42653.8
03:17:21|42653.8
03:17:23|42653.8
03:17:23|42653.8
03:17:24|42653.8
03:17:25|42653.8
03:17:27|42653.8
03:17:27|42653.8
03:17:28|42653.8
03:17:30|42653.8
03:17:30|42653.8
03:17:31|42653.8
03:17:32|42653.8
03:17:33|42653.8
03:17:34|42653.8
03:17:35|42648.98
03:17:37|42648.98
03:17:38|42648.98
03:17:39|42648.98
03:17:40|42648.98
03:17:41|42648.98
03:17:43|42648.98
03:17:44|42648.98
03:17:46|42648.98
03:17:47|42648.98
03:17:48|42648.98
03:17:50|42648.98
03:17:51|42648.98
03:17:52|42648.98
03:17:52|42635.67
03:17:54|42635.67
03:17:55|42635.67
03:17:56|42635.67
03:17:57|42635.67
03:17:59|42635.67
03:18:00|42635.67
03:18:01|42635.67
03:18:02|42635.67
03:18:03|42635.67
03:18:03|42635.67
03:18:05|42635.67
03:18:06|42635.66
03:18:09|42635.66
03:18:09|42635.66
03:18:10|42635.66
03:18:11|42635.66
03:18:12|42635.66
03:18:14|42635.66
03:18:15|42635.66
03:18:17|42635.66
03:18:17|42635.66
03:18:19|42635.66
03:18:20|42635.66
03:18:21|42635.66
03:18:22|42635.66
03:18:23|42630.79
03:18:24|42635.77
03:18:25|42635.77
03:18:26|42635.77
03:18:28|42635.77
03:18:28|42635.77
03:18:29|42635.77
03:18:30|42635.77
03:18:31|42635.77
03:18:32|42635.77
03:18:34|42635.77
03:18:35|42635.77
03:18:36|42635.77
03:18:37|42635.77
03:18:38|42635.77
03:18:39|42635.77
03:18:40|42635.77
03:18:42|42635.77
03:18:44|42635.77
03:18:46|42635.77
03:18:47|42635.77
03:18:48|42635.77
03:18:49|42635.77
03:18:51|42633.18
03:18:51|42633.18
03:18:53|42633.18
03:18:53|42633.18
03:18:54|42633.18
03:18:55|42633.18
03:18:56|42633.18
03:18:58|42633.18
03:18:59|42627.71
03:19:00|42627.71
03:19:02|42627.71
03:19:03|42627.7
03:19:03|42620.29
03:19:04|42620.29
03:19:06|42613.63
03:19:07|42613.63
03:19:08|42613.63
03:19:09|42613.63
03:19:10|42613.63
03:19:11|42613.63
03:19:13|42619.5
03:19:13|42619.5
03:19:15|42619.5
03:19:16|42619.5
03:19:17|42615.68
03:19:19|42613.63
03:19:20|42613.63
03:19:21|42613.63
03:19:23|42613.63
03:19:23|42613.63
03:19:25|42613.63
03:19:25|42613.63
03:19:26|42613.63
03:19:27|42613.87
03:19:28|42613.87
03:19:29|42613.87
03:19:30|42613.87
03:19:31|42613.87
03:19:32|42613.87
03:19:34|42613.87
03:19:34|42613.87
03:19:36|42613.87
03:19:36|42613.87
03:19:37|42613.87
03:19:38|42613.87
03:19:39|42613.87
03:19:41|42613.87
03:19:42|42613.87
03:19:43|42613.87
03:19:44|42613.87
03:19:46|42613.87
03:19:46|42613.87
03:19:48|42613.87
03:19:49|42613.87
03:19:50|42613.87
03:19:51|42613.86
03:19:52|42613.86
03:19:54|42613.86
03:19:55|42613.86
03:19:56|42613.86
03:19:57|42613.86
03:19:58|42613.86
03:19:58|42613.86
03:20:00|42613.86
03:20:01|42613.86
03:20:02|42613.86
03:20:03|42613.86
03:20:05|42613.86
03:20:06|42626.85
03:20:07|42626.85
03:20:07|42626.85
03:20:08|42626.85
03:20:10|42626.85
03:20:11|42626.85
03:20:12|42626.85
03:20:13|42626.85
03:20:14|42626.85
03:20:15|42626.85
03:20:16|42626.85
03:20:17|42626.85
03:20:18|42628.07
03:20:19|42628.07
03:20:20|42628.07
03:20:21|42628.07
03:20:22|42628.07
03:20:23|42628.07
03:20:24|42628.06
03:20:25|42628.06
03:20:26|42628.06
03:20:27|42628.06
03:20:28|42628.07
03:20:29|42628.17
03:20:30|42628.17
03:20:31|42628.17
03:20:32|42628.17
03:20:34|42632.32
03:20:35|42639.21
03:20:36|42639.21
03:20:37|42639.21
03:20:38|42637.15
03:20:39|42637.15
03:20:40|42637.15
03:20:40|42637.15
03:20:42|42637.15
03:20:43|42637.15
03:20:44|42637.15
03:20:45|42637.15
03:20:47|42637.15
03:20:47|42637.15
03:20:48|42637.15
03:20:50|42637.15
03:20:51|42637.15
03:20:52|42637.15
03:20:53|42637.15
03:20:55|42637.15
03:20:55|42637.15
03:20:57|42637.15
03:20:58|42637.15
03:20:59|42637.15
03:21:00|42637.15
03:21:01|42637.15
03:21:02|42637.15
03:21:03|42637.15
03:21:04|42637.15
03:21:05|42637.15
03:21:06|42637.15
03:21:07|42637.15
03:21:08|42637.15
03:21:09|42637.15
03:21:10|42637.15
03:21:11|42637.15
03:21:12|42637.15
03:21:13|42657.01
03:21:14|42657.01
03:21:15|42657.01
03:21:16|42657.01
03:21:17|42657.01
03:21:18|42657.01
03:21:19|42657.01
03:21:20|42657.01
03:21:21|42650.42
03:21:22|42650.42
03:21:24|42646.32
03:21:25|42643.66
03:21:25|42643.66
03:21:26|42643.66
03:21:27|42643.66
03:21:29|42643.66
03:21:31|42643.66
03:21:31|42643.66
03:21:32|42643.66
03:21:33|42643.66
03:21:34|42643.66
03:21:35|42643.66
03:21:36|42643.66
03:21:37|42643.66
03:21:38|42643.66
03:21:40|42643.66
03:21:40|42643.66
03:21:41|42643.66
03:21:42|42643.66
03:21:43|42643.66
03:21:45|42639.4
03:21:47|42639.4
03:21:48|42639.4
03:21:50|42633.67
03:21:50|42633.67
03:21:51|42633.67
03:21:52|42633.67
03:21:53|42633.67
03:21:54|42632.89
03:21:56|42632.89
03:21:57|42632.89
03:21:58|42632.89
03:21:59|42632.89
03:22:01|42632.89
03:22:01|42632.89
03:22:03|42632.89
03:22:04|42626.73
03:22:04|42626.73
03:22:06|42626.73
03:22:07|42626.73
03:22:08|42626.73
03:22:09|42626.73
03:22:09|42626.73
03:22:10|42626.73
03:22:12|42626.73
03:22:13|42626.73
03:22:14|42626.73
03:22:15|42626.73
03:22:16|42626.73
03:22:17|42624.82
03:22:18|42624.82
03:22:19|42624.82
03:22:21|42624.82
03:22:22|42624.82
03:22:23|42624.82
03:22:24|42624.82
03:22:24|42624.82
03:22:26|42624.82
03:22:27|42620.02
03:22:28|42620.02
03:22:28|42620.02
03:22:30|42620.02
03:22:31|42621.93
03:22:32|42621.93
03:22:32|42621.93
03:22:34|42621.93
03:22:34|42621.93
03:22:37|42621.93
03:22:37|42621.93
03:22:38|42621.93
03:22:39|42621.93
03:22:40|42621.93
03:22:41|42621.93
03:22:42|42621.93
03:22:43|42621.93
03:22:44|42621.93
03:22:45|42621.93
03:22:47|42624.83
03:22:49|42624.83
03:22:49|42624.83
03:22:50|42624.83
03:22:52|42624.83
03:22:53|42629.37
03:22:55|42629.37
03:22:56|42629.37
03:22:57|42629.37
03:22:57|42629.37
03:22:59|42629.37
03:23:01|42629.37
03:23:02|42629.37
03:23:03|42629.37
03:23:04|42629.37
03:23:05|42629.37
03:23:05|42629.37
03:23:07|42629.37
03:23:09|42635.83
03:23:09|42635.83
03:23:10|42646.54
03:23:11|42646.54
03:23:12|42646.54
03:23:13|42646.54
03:23:14|42646.54
03:23:15|42646.54
03:23:16|42646.54
03:23:18|42646.54
03:23:18|42646.54
03:23:19|42637.79
03:23:20|42637.79
03:23:22|42637.79
03:23:23|42637.79
03:23:24|42637.79
03:23:26|42637.79
03:23:26|42637.79
03:23:27|42637.79
03:23:28|42637.79
03:23:30|42637.79
03:23:31|42637.79
03:23:31|42637.79
03:23:33|42637.79
03:23:33|42637.79
03:23:35|42637.79
03:23:36|42637.79
03:23:37|42637.79
03:23:37|42637.79
03:23:39|42637.79
03:23:39|42637.79
03:23:41|42637.79
03:23:42|42637.79
03:23:43|42637.79
03:23:44|42637.79
03:23:44|42637.79
03:23:46|42637.79
03:23:47|42637.79
03:23:47|42637.79
03:23:49|42638.4
03:23:50|42638.52
03:23:51|42638.52
03:23:52|42638.52
03:23:54|42638.52
03:23:55|42638.52
03:23:56|42638.52
03:23:57|42638.52
03:23:58|42638.52
03:23:59|42638.52
03:24:01|42638.52
03:24:01|42638.52
03:24:03|42638.52
03:24:04|42638.52
03:24:05|42638.52
03:24:06|42638.52
03:24:06|42638.52
03:24:07|42638.52
03:24:09|42638.52
03:24:10|42657.31
03:24:11|42657.31
03:24:11|42657.31
03:24:12|42657.31
03:24:13|42657.31
03:24:14|42657.31
03:24:15|42657.31
03:24:16|42657.31
03:24:18|42657.31
03:24:18|42657.31
03:24:20|42657.31
03:24:20|42657.31
03:24:22|42657.31
03:24:23|42657.31
03:24:23|42657.31
03:24:24|42657.31
03:24:25|42657.31
03:24:27|42657.31
03:24:28|42657.31
03:24:29|42657.31
03:24:29|42657.31
03:24:32|42656.63
03:24:32|42656.63
03:24:33|42656.63
03:24:34|42656.63
03:24:35|42656.63
03:24:36|42656.63
03:24:37|42656.63
03:24:38|42656.63
03:24:39|42656.63
03:24:40|42656.63
03:24:41|42656.63
03:24:43|42656.63
03:24:43|42656.63
03:24:44|42656.63
03:24:45|42656.63
03:24:46|42656.63
03:24:47|42656.63
03:24:49|42656.63
03:24:51|42656.63
03:24:52|42656.63
03:24:53|42656.63
03:24:55|42656.63
03:24:56|42656.63
03:24:57|42656.63
03:24:58|42656.63
03:24:59|42656.63
03:25:00|42656.63
03:25:02|42656.63
03:25:03|42656.63
03:25:04|42656.63
03:25:05|42656.63
03:25:06|42656.63
03:25:06|42656.63
03:25:08|42650.14
03:25:09|42650.14
03:25:10|42650.14
03:25:11|42650.14
03:25:12|42650.14
03:25:13|42650.14
03:25:15|42650.14
03:25:15|42650.14
03:25:16|42650.14
03:25:17|42650.14
03:25:18|42648.3
03:25:19|42648.3
03:25:20|42648.3
03:25:21|42648.3
03:25:22|42648.3
03:25:23|42648.3
03:25:25|42648.3
03:25:26|42648.3
03:25:27|42648.3
03:25:28|42648.3
03:25:30|42641.89
03:25:30|42641.89
03:25:32|42648.67
03:25:33|42648.67
03:25:34|42648.67
03:25:35|42648.67
03:25:35|42648.67
03:25:37|42648.67
03:25:38|42648.67
03:25:39|42648.67
03:25:41|42648.67
03:25:41|42648.67
03:25:43|42648.67
03:25:43|42648.67
03:25:45|42648.67
03:25:45|42648.67
03:25:46|42648.67
03:25:48|42648.67
03:25:49|42648.67
03:25:50|42648.67
03:25:51|42648.67
03:25:52|42648.67
03:25:54|42648.67
03:25:55|42648.67
03:25:56|42648.67
03:25:58|42648.67
03:25:58|42648.67
03:26:00|42648.67
03:26:01|42648.67
03:26:02|42648.67
03:26:03|42648.67
03:26:04|42648.67
03:26:06|42648.67
03:26:06|42648.67
03:26:07|42648.67
03:26:08|42652.87
03:26:10|42652.87
03:26:10|42654.28
03:26:11|42654.28
03:26:13|42654.3
03:26:13|42654.3
03:26:15|42654.3
03:26:16|42654.3
03:26:17|42651.98
03:26:18|42651.98
03:26:19|42651.96
03:26:20|42651.96
03:26:21|42651.96
03:26:22|42651.96
03:26:23|42651.96
03:26:24|42651.96
03:26:25|42651.96
03:26:27|42649.84
03:26:27|42649.84
03:26:29|42649.84
03:26:30|42649.84
03:26:30|42649.84
03:26:31|42649.84
03:26:32|42649.84
03:26:33|42649.82
03:26:34|42649.82
03:26:36|42641.89
03:26:36|42641.89
03:26:38|42641.89
03:26:39|42641.89
03:26:40|42641.89
03:26:41|42641.89
03:26:42|42641.89
03:26:44|42642.03
03:26:44|42642.03
03:26:45|42642.03
03:26:46|42642.03
03:26:47|42642.03
03:26:48|42642.03
03:26:49|42642.05
03:26:50|42642.05
03:26:52|42642.05
03:26:54|42642.05
03:26:54|42642.05
03:26:56|42642.05
03:26:58|42642.05
03:26:59|42642.05
03:27:00|42642.05
03:27:01|42642.05
03:27:03|42647.27
03:27:03|42647.27
03:27:04|42647.27
03:27:06|42647.28
03:27:08|42647.28
03:27:09|42647.28
03:27:10|42647.28
03:27:11|42647.28
03:27:12|42647.28
03:27:13|42647.28
03:27:14|42647.28
03:27:15|42647.28
03:27:16|42649.1
03:27:17|42649.1
03:27:18|42662.34
03:27:19|42662.34
03:27:20|42662.34
03:27:21|42662.34
03:27:22|42662.34
03:27:23|42662.34
03:27:24|42672.06
03:27:26|42672.11
03:27:27|42675.22
03:27:28|42675.22
03:27:29|42675.22
03:27:30|42676.71
03:27:31|42676.71
03:27:32|42676.71
03:27:33|42676.71
03:27:34|42677.61
03:27:35|42677.61
03:27:36|42677.61
03:27:37|42677.61
03:27:38|42677.61
03:27:39|42679.24
03:27:40|42679.24
03:27:42|42679.24
03:27:42|42675.87
03:27:43|42675.87
03:27:44|42675.87
03:27:45|42675.87
03:27:46|42675.87
03:27:47|42675.87
03:27:48|42675.87
03:27:50|42681.42
03:27:51|42681.42
03:27:53|42681.42
03:27:54|42681.42
03:27:56|42681.42
03:27:56|42681.42
03:27:58|42682.07
03:27:59|42680.41
03:28:00|42680.41
03:28:01|42681.84
03:28:03|42683.7
03:28:03|42683.7
03:28:04|42683.7
03:28:05|42683.7
03:28:06|42683.7
03:28:07|42683.7
03:28:08|42683.7
03:28:09|42684.65
03:28:10|42685.94
03:28:11|42685.94
03:28:12|42685.94
03:28:13|42686.19
03:28:14|42686.19
03:28:15|42686.19
03:28:16|42686.19
03:28:18|42686.19
03:28:18|42686.19
03:28:19|42686.19
03:28:20|42679.69
03:28:21|42677.25
03:28:22|42677.25
03:28:23|42677.25
03:28:24|42677.25
03:28:25|42677.25
03:28:26|42677.25
03:28:27|42677.25
03:28:28|42677.25
03:28:29|42677.25
03:28:30|42677.25
03:28:31|42677.25
03:28:32|42677.25
03:28:33|42677.25
03:28:35|42677.25
03:28:35|42669.99
03:28:37|42669.99
03:28:37|42669.99
03:28:39|42666.89
03:28:40|42666.89
03:28:41|42666.92
03:28:42|42666.92
03:28:43|42666.92
03:28:44|42666.92
03:28:45|42666.92
03:28:46|42666.92
03:28:47|42666.92
03:28:48|42666.92
03:28:49|42658.77
03:28:50|42658.77
03:28:51|42658.77
03:28:52|42658.77
03:28:54|42671.57
03:28:55|42671.57
03:28:56|42671.57
03:28:57|42671.57
03:28:59|42671.57
03:28:59|42669.75
03:29:01|42669.75
03:29:02|42669.75
03:29:03|42669.75
03:29:05|42670.98
03:29:05|42670.98
03:29:06|42670.98
03:29:07|42670.97
03:29:08|42670.37
03:29:09|42667.61
03:29:10|42661.13
03:29:11|42661.13
03:29:12|42661.13
03:29:14|42666.35
03:29:15|42666.35
03:29:16|42666.35
03:29:17|42666.35
03:29:18|42666.35
03:29:19|42666.35
03:29:20|42666.35
03:29:21|42662.29
03:29:22|42662.29
03:29:23|42662.29
03:29:24|42662.29
03:29:26|42662.29
03:29:27|42662.29
03:29:27|42662.29
03:29:29|42662.29
03:29:29|42662.29
03:29:31|42662.29
03:29:32|42662.29
03:29:33|42662.29
03:29:34|42664.56
03:29:34|42664.56
03:29:36|42664.56
03:29:37|42664.56
03:29:38|42664.56
03:29:40|42664.56
03:29:41|42664.56
03:29:42|42664.56
03:29:43|42664.56
03:29:44|42664.56
03:29:44|42664.56
03:29:45|42665.93
03:29:46|42665.93
03:29:47|42665.93
03:29:48|42665.93
03:29:49|42665.93
03:29:50|42665.93
03:29:52|42665.93
03:29:53|42665.93
03:29:53|42665.93
03:29:54|42665.93
03:29:56|42665.93
03:29:57|42665.93
03:29:57|42665.93
03:29:59|42665.93
03:30:00|42665.93
03:30:01|42669.43
03:30:02|42669.43
03:30:03|42669.43
03:30:04|42669.6
03:30:05|42672.17
03:30:06|42672.71
03:30:07|42675.65
03:30:08|42675.65
03:30:09|42675.65
03:30:10|42675.65
03:30:11|42675.65
03:30:12|42675.65
03:30:13|42675.65
03:30:14|42680.47
03:30:15|42680.47
03:30:16|42680.47
03:30:17|42680.47
03:30:18|42680.47
03:30:19|42680.47
03:30:20|42680.47
03:30:21|42680.26
03:30:22|42681.44
03:30:23|42681.44
03:30:24|42681.44
03:30:25|42681.44
03:30:26|42681.44
03:30:27|42681.44
03:30:28|42681.44
03:30:30|42681.44
03:30:30|42681.44
03:30:31|42681.44
03:30:32|42681.44
03:30:33|42681.44
03:30:35|42681.44
03:30:37|42681.44
03:30:37|42681.44
03:30:39|42681.44
03:30:41|42681.44
03:30:42|42681.44
03:30:42|42681.44
03:30:43|42681.44
03:30:44|42681.44
03:30:45|42681.44
03:30:46|42681.44
03:30:47|42681.2
03:30:49|42681.2
03:30:50|42673.32
03:30:50|42673.32
03:30:52|42673.32
03:30:53|42673.32
03:30:54|42673.32
03:30:55|42673.32
03:30:56|42673.32
03:30:58|42673.32
03:30:59|42673.32
03:30:59|42672.73
03:31:01|42672.73
03:31:03|42672.73
03:31:04|42672.73
03:31:04|42672.73
03:31:05|42672.73
03:31:06|42672.73
03:31:07|42672.73
03:31:08|42672.73
03:31:09|42672.73
03:31:10|42672.74
03:31:11|42672.74
03:31:12|42672.74
03:31:14|42687.55
03:31:15|42679.45
03:31:15|42679.45
03:31:17|42679.45
03:31:18|42679.45
03:31:19|42679.45
03:31:20|42677.17
03:31:20|42677.17
03:31:21|42677.17
03:31:23|42677.17
03:31:23|42677.17
03:31:25|42677.17
03:31:25|42677.17
03:31:26|42677.19
03:31:27|42678.26
03:31:29|42678.26
03:31:30|42678.26
03:31:31|42678.26
03:31:33|42678.36
03:31:35|42678.36
03:31:35|42678.36
03:31:36|42678.36
03:31:37|42678.36
03:31:39|42678.36
03:31:40|42678.36
03:31:41|42664.7
03:31:41|42673.69
03:31:43|42673.69
03:31:45|42672.96
03:31:45|42672.96
03:31:46|42672.96
03:31:47|42672.96
03:31:48|42672.96
03:31:50|42672.96
03:31:51|42675.22
03:31:52|42675.22
03:31:52|42675.22
03:31:54|42675.22
03:31:55|42675.22
03:31:55|42675.22
03:31:58|42678.74
03:31:59|42678.74
03:32:00|42678.68
03:32:01|42673.01
03:32:02|42673.01
03:32:03|42673.01
03:32:04|42673.01
03:32:06|42674.99
03:32:06|42675.
03:32:08|42667.22
03:32:08|42666.05
03:32:09|42668.29
03:32:11|42665.44
03:32:12|42665.44
03:32:13|42665.44
03:32:14|42665.44
03:32:16|42665.44
03:32:17|42665.44
03:32:18|42665.44
03:32:18|42665.44
03:32:19|42665.44
03:32:20|42665.44
03:32:21|42665.44
03:32:23|42665.44
03:32:24|42665.44
03:32:25|42664.7
03:32:25|42664.7
03:32:28|42660.2
03:32:28|42660.2
03:32:29|42660.2
03:32:30|42660.2
03:32:31|42660.2
03:32:32|42660.2
03:32:33|42659.37
03:32:34|42659.37
03:32:35|42659.37
03:32:36|42657.58
03:32:37|42657.58
03:32:38|42653.
03:32:39|42653.
03:32:40|42653.
03:32:41|42653.
03:32:42|42653.
03:32:43|42653.
03:32:44|42653.
03:32:46|42653.
03:32:46|42653.
03:32:48|42653.
03:32:49|42651.2
03:32:50|42651.2
03:32:51|42651.2
03:32:52|42651.19
03:32:54|42651.19
03:32:54|42651.19
03:32:55|42651.19
03:32:57|42651.82
03:32:59|42649.97
03:32:59|42649.97
03:33:01|42649.97
03:33:02|42645.13
03:33:03|42645.13
03:33:04|42645.13
03:33:06|42645.13
03:33:06|42645.13
03:33:08|42636.91
03:33:09|42636.91
03:33:10|42636.91
03:33:11|42636.91
03:33:12|42636.91
03:33:13|42636.91
03:33:14|42636.91
03:33:15|42636.91
03:33:16|42636.91
03:33:17|42636.91
03:33:18|42636.91
03:33:18|42636.91
03:33:21|42629.08
03:33:21|42629.08
03:33:22|42619.85
03:33:23|42617.78
03:33:24|42617.78
03:33:25|42617.78
03:33:26|42617.78
03:33:28|42617.78
03:33:29|42617.78
03:33:30|42617.78
03:33:31|42617.78
03:33:33|42617.78
03:33:33|42617.78
03:33:35|42617.78
03:33:36|42617.78
03:33:37|42617.78
03:33:39|42617.78
03:33:39|42617.78
03:33:41|42617.78
03:33:42|42617.78
03:33:43|42617.78
03:33:43|42617.78
03:33:45|42617.78
03:33:46|42617.78
03:33:47|42617.78
03:33:48|42617.78
03:33:49|42617.78
03:33:50|42617.78
03:33:51|42617.78
03:33:52|42622.6
03:33:53|42627.55
03:33:54|42625.02
03:33:55|42625.02
03:33:56|42625.02
03:33:57|42625.02
03:33:59|42625.02
03:33:59|42625.02
03:34:00|42622.62
03:34:01|42622.62
03:34:02|42622.62
03:34:03|42622.62
03:34:05|42622.62
03:34:06|42622.62
03:34:08|42622.62
03:34:09|42622.62
03:34:10|42622.6
03:34:11|42622.6
03:34:12|42622.6
03:34:13|42622.6
03:34:14|42622.6
03:34:15|42622.6
03:34:16|42622.6
03:34:17|42622.61
03:34:18|42622.61
03:34:19|42622.61
03:34:20|42622.61
03:34:21|42615.1
03:34:22|42615.1
03:34:23|42615.1
03:34:24|42615.1
03:34:25|42615.1
03:34:26|42615.1
03:34:27|42615.1
03:34:28|42615.1
03:34:29|42615.1
03:34:30|42615.1
03:34:31|42615.1
03:34:32|42615.1
03:34:34|42624.52
03:34:34|42624.52
03:34:35|42624.52
03:34:36|42624.47
03:34:38|42624.48
03:34:38|42624.48
03:34:39|42624.48
03:34:40|42624.48
03:34:41|42624.48
03:34:43|42624.48
03:34:43|42624.48
03:34:45|42624.48
03:34:45|42624.48
03:34:47|42624.48
03:34:48|42624.48
03:34:48|42624.48
03:34:50|42624.48
03:34:51|42624.48
03:34:53|42622.6
03:34:53|42622.6
03:34:54|42622.6
03:34:55|42622.6
03:34:56|42622.6
03:34:57|42622.6
03:34:59|42613.62
03:35:00|42613.62
03:35:01|42610.21
03:35:03|42610.21
03:35:03|42610.21
03:35:05|42610.21
03:35:06|42610.21
03:35:08|42610.21
03:35:09|42610.21
03:35:09|42610.21
03:35:11|42610.21
03:35:12|42610.21
03:35:13|42610.21
03:35:13|42610.21
03:35:14|42610.21
03:35:15|42610.21
03:35:16|42610.21
03:35:18|42610.21
03:35:19|42610.21
03:35:20|42610.21
03:35:21|42610.21
03:35:22|42610.21
03:35:23|42610.21
03:35:24|42610.21
03:35:25|42610.21
03:35:26|42610.21
03:35:27|42610.21
03:35:28|42610.21
03:35:29|42610.21
03:35:31|42610.21
03:35:31|42614.78
03:35:32|42615.66
03:35:33|42615.66
03:35:34|42615.66
03:35:36|42615.66
03:35:36|42615.66
03:35:38|42615.66
03:35:38|42615.66
03:35:40|42615.66
03:35:41|42615.66
03:35:42|42615.66
03:35:43|42615.66
03:35:43|42615.66
03:35:45|42615.66
03:35:45|42615.66
03:35:47|42615.66
03:35:48|42615.66
03:35:49|42615.66
03:35:49|42615.66
03:35:50|42615.66
03:35:52|42615.66
03:35:53|42615.66
03:35:54|42615.66
03:35:55|42615.66
03:35:56|42615.66
03:35:57|42615.66
03:35:58|42615.66
03:35:59|42615.66
03:36:01|42615.66
03:36:03|42615.66
03:36:05|42615.66
03:36:05|42615.66
03:36:06|42615.66
03:36:07|42615.66
03:36:08|42615.66
03:36:10|42615.66
03:36:10|42615.66
03:36:11|42615.66
03:36:12|42615.66
03:36:14|42615.66
03:36:14|42615.66
03:36:15|42615.66
03:36:17|42615.66
03:36:18|42615.66
03:36:19|42615.66
03:36:20|42623.9
03:36:22|42623.9
03:36:22|42623.9
03:36:23|42623.9
03:36:25|42623.9
03:36:26|42623.9
03:36:27|42623.9
03:36:27|42623.9
03:36:29|42627.62
03:36:30|42626.56
03:36:30|42626.56
03:36:31|42626.56
03:36:33|42626.56
03:36:33|42626.56
03:36:34|42624.58
03:36:36|42624.58
03:36:37|42624.58
03:36:39|42625.54
03:36:39|42625.54
03:36:40|42627.72
03:36:41|42627.72
03:36:42|42627.72
03:36:43|42627.72
03:36:44|42627.72
03:36:45|42627.72
03:36:46|42631.19
03:36:48|42631.19
03:36:49|42631.19
03:36:50|42634.78
03:36:52|42630.79
03:36:52|42630.79
03:36:54|42630.79
03:36:54|42630.79
03:36:56|42630.79
03:36:57|42630.79
03:36:58|42630.79
03:36:58|42630.79
03:36:59|42630.79
03:37:02|42630.79
03:37:02|42630.79
03:37:03|42630.79
03:37:05|42630.79
03:37:06|42630.79
03:37:07|42630.79
03:37:08|42630.79
03:37:09|42630.79
03:37:09|42632.44
03:37:11|42632.44
03:37:11|42632.44
03:37:13|42629.68
03:37:14|42629.68
03:37:15|42629.69
03:37:16|42629.69
03:37:18|42629.69
03:37:19|42629.69
03:37:20|42629.69
03:37:21|42629.69
03:37:22|42629.69
03:37:22|42629.69
03:37:23|42629.69
03:37:25|42629.69
03:37:25|42617.06
03:37:26|42617.06
03:37:27|42617.06
03:37:29|42612.35
03:37:29|42612.35
03:37:30|42612.35
03:37:32|42617.16
03:37:32|42617.16
03:37:34|42617.16
03:37:34|42617.16
03:37:36|42619.78
03:37:37|42619.78
03:37:38|42619.78
03:37:40|42619.78
03:37:41|42619.78
03:37:42|42619.78
03:37:42|42619.78
03:37:44|42619.78
03:37:45|42619.78
03:37:46|42619.78
03:37:48|42614.89
03:37:48|42614.89
03:37:49|42614.89
03:37:50|42614.89
03:37:51|42614.89
03:37:52|42614.89
03:37:53|42614.89
03:37:55|42614.89
03:37:56|42614.89
03:37:56|42614.89
03:37:58|42614.89
03:37:59|42612.64
03:37:59|42612.64
03:38:00|42613.41
03:38:03|42613.41
03:38:03|42613.41
03:38:05|42613.41
03:38:06|42613.41
03:38:08|42613.41
03:38:09|42613.41
03:38:10|42613.41
03:38:10|42613.41
03:38:11|42613.41
03:38:13|42615.56
03:38:14|42615.56
03:38:14|42615.56
03:38:16|42615.56
03:38:17|42615.56
03:38:18|42615.56
03:38:19|42615.56
03:38:20|42615.56
03:38:21|42615.56
03:38:23|42615.56
03:38:24|42615.56
03:38:25|42615.56
03:38:26|42615.56
03:38:27|42615.56
03:38:28|42615.56
03:38:29|42615.56
03:38:30|42615.56
03:38:31|42615.56
03:38:32|42615.56
03:38:33|42615.56
03:38:34|42615.56
03:38:35|42615.56
03:38:36|42615.56
03:38:37|42615.56
03:38:38|42615.56
03:38:39|42612.84
03:38:40|42612.84
03:38:41|42612.84
03:38:42|42612.84
03:38:43|42612.84
03:38:44|42612.84
03:38:45|42612.84
03:38:46|42612.84
03:38:47|42612.84
03:38:48|42612.84
03:38:49|42612.84
03:38:50|42612.84
03:38:51|42612.84
03:38:52|42612.84
03:38:53|42612.84
03:38:54|42612.84
03:38:55|42612.84
03:38:56|42612.84
03:38:57|42612.84
03:38:58|42612.84
03:38:59|42612.84
03:39:00|42612.84
03:39:01|42612.84
03:39:02|42612.84
03:39:03|42614.48
03:39:05|42614.48
03:39:07|42612.26
03:39:07|42612.26
03:39:08|42612.26
03:39:10|42612.26
03:39:11|42612.26
03:39:12|42612.26
03:39:13|42612.26
03:39:14|42612.27
03:39:16|42612.27
03:39:16|42612.27
03:39:18|42612.27
03:39:19|42612.27
03:39:20|42612.27
03:39:21|42612.27
03:39:23|42612.27
03:39:23|42612.27
03:39:24|42612.27
03:39:26|42612.27
03:39:27|42612.27
03:39:28|42612.27
03:39:29|42612.27
03:39:31|42612.27
03:39:32|42612.27
03:39:33|42612.27
03:39:34|42612.27
03:39:35|42612.27
03:39:36|42612.27
03:39:36|42612.27
03:39:39|42611.79
03:39:39|42611.79
03:39:40|42611.79
03:39:41|42611.79
03:39:42|42611.79
03:39:43|42611.79
03:39:44|42611.79
03:39:45|42611.79
03:39:46|42608.58
03:39:48|42608.43
03:39:49|42608.43
03:39:50|42608.43
03:39:51|42608.43
03:39:52|42608.43
03:39:53|42608.43
03:39:54|42608.43
03:39:55|42608.43
03:39:56|42608.43
03:39:57|42608.43
03:39:58|42608.43
03:39:59|42608.43
03:40:00|42608.43
03:40:01|42608.43
03:40:02|42608.43
03:40:03|42608.43
03:40:05|42608.69
03:40:06|42608.69
03:40:07|42608.69
03:40:08|42608.69
03:40:09|42608.69
03:40:10|42611.
03:40:11|42610.99
03:40:12|42610.99
03:40:14|42610.99
03:40:14|42611.
03:40:15|42611.
03:40:16|42611.
03:40:17|42611.
03:40:18|42611.
03:40:19|42611.
03:40:20|42611.
03:40:21|42611.
03:40:23|42611.
03:40:25|42611.
03:40:26|42611.
03:40:26|42611.
03:40:28|42611.
03:40:29|42611.
03:40:30|42611.
03:40:31|42611.
03:40:32|42611.
03:40:33|42611.
03:40:34|42611.
03:40:35|42611.
03:40:35|42611.
03:40:37|42611.
03:40:37|42611.
03:40:38|42611.
03:40:40|42611.
03:40:41|42611.
03:40:41|42611.
03:40:43|42611.
03:40:44|42611.
03:40:45|42611.
03:40:46|42611.
03:40:48|42611.
03:40:49|42618.69
03:40:50|42618.69
03:40:50|42618.69
03:40:52|42618.69
03:40:53|42618.69
03:40:54|42618.69
03:40:56|42618.69
03:40:56|42618.69
03:40:57|42618.69
03:40:58|42618.69
03:40:59|42618.69
03:41:00|42618.69
03:41:01|42618.69
03:41:03|42620.12
03:41:04|42620.12
03:41:06|42613.5
03:41:07|42613.5
03:41:09|42618.7
03:41:11|42618.7
03:41:12|42618.7
03:41:13|42618.7
03:41:14|42618.7
03:41:15|42618.7
03:41:16|42618.7
03:41:18|42600.84
03:41:18|42600.84
03:41:19|42600.84
03:41:20|42600.84
03:41:21|42600.84
03:41:23|42600.84
03:41:24|42600.84
03:41:25|42600.84
03:41:26|42600.84
03:41:27|42600.84
03:41:28|42600.84
03:41:29|42600.84
03:41:30|42600.84
03:41:31|42584.81
03:41:32|42584.81
03:41:33|42580.4
03:41:34|42580.4
03:41:35|42580.4
03:41:36|42580.4
03:41:37|42580.4
03:41:38|42580.4
03:41:39|42580.4
03:41:40|42580.4
03:41:41|42576.07
03:41:43|42576.07
03:41:44|42576.07
03:41:45|42576.07
03:41:46|42580.68
03:41:47|42580.68
03:41:48|42580.68
03:41:49|42580.68
03:41:50|42580.68
03:41:51|42580.68
03:41:52|42580.68
03:41:53|42580.68
03:41:54|42580.68
03:41:55|42580.68
03:41:56|42592.03
03:41:57|42592.04
03:41:58|42592.04
03:41:59|42592.04
03:42:00|42592.04
03:42:01|42597.82
03:42:02|42597.82
03:42:03|42597.82
03:42:04|42596.1
03:42:05|42596.1
03:42:06|42597.83
03:42:08|42597.83
03:42:10|42597.83
03:42:11|42597.83
03:42:12|42597.83
03:42:14|42597.83
03:42:15|42597.83
03:42:16|42597.83
03:42:17|42597.83
03:42:18|42597.83
03:42:18|42597.83
03:42:20|42597.83
03:42:21|42593.04
03:42:22|42593.04
03:42:24|42587.9
03:42:24|42587.9
03:42:25|42587.9
03:42:26|42584.39
03:42:28|42584.39
03:42:28|42584.39
03:42:30|42583.76
03:42:31|42583.76
03:42:32|42583.76
03:42:33|42583.76
03:42:34|42583.61
03:42:35|42583.61
03:42:36|42583.61
03:42:37|42583.61
03:42:39|42583.61
03:42:40|42582.1
03:42:42|42582.1
03:42:42|42582.1
03:42:44|42582.1
03:42:44|42578.49
03:42:46|42578.48
03:42:47|42578.48
03:42:48|42578.48
03:42:50|42578.48
03:42:50|42578.48
03:42:51|42578.48
03:42:53|42578.48
03:42:53|42578.48
03:42:55|42578.48
03:42:56|42578.48
03:42:57|42578.48
03:42:58|42578.48
03:42:59|42578.48
03:43:00|42578.48
03:43:01|42578.48
03:43:02|42578.48
03:43:03|42578.48
03:43:04|42578.48
03:43:05|42578.48
03:43:06|42578.48
03:43:07|42595.87
03:43:09|42595.87
03:43:09|42595.87
03:43:10|42595.87
03:43:12|42595.87
03:43:12|42595.87
03:43:14|42595.87
03:43:15|42595.87
03:43:15|42595.87
03:43:18|42595.87
03:43:18|42595.87
03:43:20|42595.87
03:43:21|42595.87
03:43:22|42595.87
03:43:23|42595.87
03:43:24|42595.87
03:43:25|42595.87
03:43:27|42605.04
03:43:27|42605.04
03:43:28|42605.04
03:43:29|42605.04
03:43:30|42605.04
03:43:31|42605.04
03:43:32|42605.04
03:43:33|42605.04
03:43:34|42605.04
03:43:35|42605.04
03:43:36|42605.04
03:43:37|42605.04
03:43:39|42605.04
03:43:39|42605.04
03:43:40|42605.04
03:43:42|42602.43
03:43:43|42602.43
03:43:45|42602.43
03:43:45|42602.43
03:43:47|42602.43
03:43:48|42602.43
03:43:48|42602.43
03:43:49|42602.43
03:43:50|42602.43
03:43:52|42602.43
03:43:52|42602.43
03:43:53|42602.43
03:43:54|42602.43
03:43:55|42602.43
03:43:56|42602.43
03:43:58|42602.43
03:43:59|42602.43
03:44:00|42602.43
03:44:01|42602.43
03:44:02|42602.43
03:44:03|42602.43
03:44:05|42602.43
03:44:06|42602.43
03:44:06|42602.43
03:44:08|42602.43
03:44:09|42594.2
03:44:10|42587.9
03:44:11|42581.75
03:44:12|42581.75
03:44:13|42581.75
03:44:15|42581.75
03:44:15|42581.75
03:44:16|42581.75
03:44:18|42581.75
03:44:18|42581.75
03:44:19|42581.75
03:44:20|42585.61
03:44:22|42585.61
03:44:24|42585.61
03:44:25|42585.61
03:44:26|42581.91
03:44:27|42581.91
03:44:27|42581.91
03:44:28|42581.91
03:44:29|42581.91
03:44:30|42581.91
03:44:32|42581.89
03:44:32|42581.89
03:44:33|42581.89
03:44:35|42581.89
03:44:36|42581.34
03:44:37|42581.34
03:44:38|42581.34
03:44:39|42581.34
03:44:40|42581.34
03:44:41|42581.34
03:44:41|42571.2
03:44:43|42571.2
03:44:44|42571.2
03:44:44|42571.2
03:44:46|42571.2
03:44:47|42571.2
03:44:48|42571.3
03:44:49|42584.93
03:44:50|42584.93
03:44:51|42584.93
03:44:51|42584.93
03:44:53|42584.93
03:44:54|42593.13
03:44:55|42593.13
03:44:56|42593.13
03:44:57|42593.13
03:44:58|42593.13
03:44:59|42593.13
03:45:00|42593.13
03:45:01|42593.13
03:45:02|42593.13
03:45:03|42593.13
03:45:04|42593.13
03:45:05|42593.13
03:45:06|42593.13
03:45:07|42593.13
03:45:08|42593.13
03:45:09|42593.13
03:45:11|42593.13
03:45:12|42585.63
03:45:13|42585.63
03:45:14|42585.63
03:45:16|42584.43
03:45:16|42584.43
03:45:18|42584.43
03:45:20|42584.43
03:45:20|42584.43
03:45:22|42584.43
03:45:23|42584.43
03:45:23|42584.43
03:45:25|42584.43
03:45:26|42584.43
03:45:26|42587.9
03:45:27|42587.9
03:45:29|42586.42
03:45:30|42581.74
03:45:31|42581.74
03:45:31|42581.74
03:45:33|42581.74
03:45:33|42581.74
03:45:36|42582.58
03:45:36|42582.58
03:45:37|42582.58
03:45:38|42582.58
03:45:39|42582.58
03:45:40|42583.73
03:45:41|42583.73
03:45:42|42583.73
03:45:43|42583.74
03:45:44|42583.74
03:45:45|42583.74
03:45:46|42583.74
03:45:47|42584.49
03:45:48|42584.49
03:45:49|42584.49
03:45:50|42584.49
03:45:51|42584.49
03:45:53|42584.49
03:45:54|42584.49
03:45:55|42584.49
03:45:56|42584.49
03:45:57|42584.49
03:45:58|42584.49
03:45:59|42584.49
03:46:00|42584.49
03:46:01|42584.49
03:46:02|42584.49
03:46:03|42584.49
03:46:05|42584.49
03:46:05|42584.49
03:46:06|42586.74
03:46:07|42586.74
03:46:08|42586.75
03:46:10|42586.75
03:46:12|42586.75
03:46:12|42586.75
03:46:13|42586.75
03:46:14|42586.75
03:46:16|42586.75
03:46:16|42586.75
03:46:17|42586.74
03:46:19|42586.74
03:46:20|42586.74
03:46:21|42586.74
03:46:22|42586.74
03:46:24|42586.74
03:46:25|42586.74
03:46:26|42586.74
03:46:27|42586.74
03:46:28|42586.74
03:46:29|42586.74
03:46:30|42586.74
03:46:32|42586.74
03:46:33|42586.74
03:46:34|42586.74
03:46:35|42586.74
03:46:37|42586.74
03:46:37|42586.74
03:46:38|42586.74
03:46:40|42586.74
03:46:41|42586.74
03:46:42|42586.74
03:46:43|42586.74
03:46:44|42586.74
03:46:45|42586.74
03:46:46|42586.74
03:46:47|42586.74
03:46:48|42586.74
03:46:49|42586.74
03:46:50|42586.74
03:46:51|42586.74
03:46:52|42586.74
03:46:53|42586.74
03:46:54|42584.93
03:46:54|42584.93
03:46:56|42584.93
03:46:57|42584.93
03:46:57|42584.93
03:46:59|42584.93
03:47:00|42584.93
03:47:01|42584.93
03:47:01|42584.93
03:47:03|42584.93
03:47:04|42584.93
03:47:04|42584.93
03:47:06|42585.23
03:47:06|42585.23
03:47:07|42585.23
03:47:09|42585.23
03:47:10|42581.38
03:47:12|42581.38
03:47:13|42581.38
03:47:14|42581.38
03:47:15|42581.38
03:47:17|42587.74
03:47:18|42600.7
03:47:19|42600.7
03:47:20|42600.7
03:47:21|42600.7
03:47:23|42600.83
03:47:24|42604.18
03:47:24|42604.18
03:47:26|42604.18
03:47:28|42604.18
03:47:28|42604.18
03:47:30|42604.18
03:47:31|42604.18
03:47:32|42604.18
03:47:33|42604.18
03:47:34|42604.18
03:47:35|42604.18
03:47:37|42604.18
03:47:37|42604.18
03:47:38|42609.64
03:47:39|42609.64
03:47:40|42609.64
03:47:41|42609.64
03:47:42|42614.83
03:47:43|42614.83
03:47:44|42620.6
03:47:45|42625.08
03:47:47|42625.08
03:47:48|42625.08
03:47:48|42625.08
03:47:51|42629.14
03:47:51|42629.14
03:47:53|42629.14
03:47:53|42629.14
03:47:54|42629.14
03:47:55|42635.65
03:47:56|42635.65
03:47:58|42635.65
03:47:59|42635.65
03:48:00|42635.65
03:48:01|42635.65
03:48:02|42635.65
03:48:03|42635.65
03:48:03|42635.65
03:48:05|42635.65
03:48:05|42635.65
03:48:07|42635.65
03:48:07|42631.69
03:48:09|42631.69
03:48:10|42631.69
03:48:11|42631.69
03:48:13|42631.69
03:48:14|42631.69
03:48:15|42631.69
03:48:16|42631.69
03:48:17|42631.69
03:48:18|42631.69
03:48:19|42631.69
03:48:21|42631.69
03:48:23|42631.69
03:48:23|42636.9
03:48:24|42636.9
03:48:25|42636.9
03:48:26|42636.9
03:48:27|42636.9
03:48:28|42636.9
03:48:29|42636.9
03:48:30|42636.9
03:48:31|42636.9
03:48:32|42636.9
03:48:33|42636.9
03:48:34|42636.91
03:48:35|42636.91
03:48:36|42636.91
03:48:37|42636.91
03:48:38|42636.91
03:48:39|42636.91
03:48:40|42636.91
03:48:41|42636.91
03:48:43|42636.91
03:48:44|42636.91
03:48:45|42636.91
03:48:46|42641.19
03:48:47|42641.19
03:48:48|42641.19
03:48:49|42641.19
03:48:50|42641.19
03:48:50|42641.19
03:48:52|42641.19
03:48:53|42641.19
03:48:55|42641.19
03:48:55|42641.19
03:48:56|42641.19
03:48:57|42641.19
03:48:58|42641.19
03:48:59|42641.19
03:49:00|42641.19
03:49:01|42641.19
03:49:02|42641.19
03:49:03|42641.19
03:49:04|42641.19
03:49:05|42641.19
03:49:06|42641.19
03:49:07|42641.19
03:49:08|42641.19
03:49:09|42642.09
03:49:10|42642.09
03:49:11|42642.09
03:49:12|42642.09
03:49:14|42642.09
03:49:15|42642.09
03:49:17|42642.09
03:49:17|42642.09
03:49:19|42642.09
03:49:20|42642.09
03:49:21|42642.09
03:49:23|42642.09
03:49:23|42642.09
03:49:25|42642.09
03:49:26|42642.09
03:49:27|42642.09
03:49:28|42642.09
03:49:30|42642.09
03:49:31|42642.09
03:49:32|42642.09
03:49:33|42642.09
03:49:33|42642.09
03:49:35|42642.09
03:49:36|42642.09
03:49:37|42642.09
03:49:37|42642.09
03:49:39|42642.09
03:49:40|42642.09
03:49:40|42649.78
03:49:41|42649.78
03:49:44|42649.78
03:49:44|42649.78
03:49:45|42649.78
03:49:46|42649.78
03:49:47|42649.78
03:49:48|42649.78
03:49:49|42649.78
03:49:50|42649.78
03:49:51|42649.78
03:49:52|42649.78
03:49:53|42649.1
03:49:54|42649.1
03:49:55|42649.1
03:49:56|42649.1
03:49:57|42649.1
03:49:58|42649.1
03:49:59|42649.1
03:50:00|42649.1
03:50:01|42649.1
03:50:02|42649.1
03:50:03|42649.1
03:50:04|42649.1
03:50:05|42649.1
03:50:06|42649.1
03:50:07|42649.1
03:50:09|42649.1
03:50:10|42649.1
03:50:10|42649.1
03:50:12|42649.1
03:50:13|42649.1
03:50:15|42649.1
03:50:16|42649.1
03:50:18|42649.1
03:50:18|42649.1
03:50:19|42649.1
03:50:20|42649.1
03:50:21|42649.1
03:50:22|42649.1
03:50:23|42649.1
03:50:25|42649.1
03:50:26|42649.1
03:50:27|42649.1
03:50:28|42649.1
03:50:29|42649.1
03:50:31|42649.1
03:50:31|42649.1
03:50:33|42652.47
03:50:34|42652.47
03:50:35|42652.47
03:50:36|42649.52
03:50:37|42649.52
03:50:38|42649.52
03:50:39|42649.52
03:50:40|42649.52
03:50:41|42649.52
03:50:42|42649.52
03:50:43|42649.52
03:50:44|42649.52
03:50:45|42649.52
03:50:46|42649.52
03:50:47|42649.52
03:50:48|42649.52
03:50:49|42649.52
03:50:50|42649.52
03:50:51|42649.52
03:50:52|42649.52
03:50:53|42649.52
03:50:54|42649.52
03:50:55|42649.52
03:50:57|42649.52
03:50:57|42649.52
03:50:58|42649.
03:50:59|42649.
03:51:00|42649.
03:51:02|42649.
03:51:02|42649.
03:51:03|42649.
03:51:04|42649.
03:51:05|42649.
03:51:07|42650.45
03:51:07|42650.45
03:51:08|42650.45
03:51:09|42650.45
03:51:10|42650.45
03:51:11|42650.45
03:51:12|42644.88
03:51:13|42644.88
03:51:15|42644.88
03:51:17|42652.63
03:51:18|42652.63
03:51:19|42653.76
03:51:20|42653.76
03:51:21|42653.76
03:51:23|42653.76
03:51:23|42653.76
03:51:24|42653.76
03:51:25|42653.76
03:51:27|42653.76
03:51:28|42653.76
03:51:28|42653.76
03:51:30|42665.66
03:51:31|42665.66
03:51:32|42665.66
03:51:33|42665.66
03:51:34|42665.66
03:51:36|42665.66
03:51:37|42665.66
03:51:37|42665.66
03:51:38|42665.66
03:51:40|42665.66
03:51:41|42665.66
03:51:42|42665.66
03:51:42|42665.66
03:51:43|42665.66
03:51:44|42665.66
03:51:45|42665.66
03:51:46|42665.66
03:51:48|42665.66
03:51:49|42665.66
03:51:50|42665.66
03:51:51|42665.66
03:51:52|42665.66
03:51:53|42665.66
03:51:54|42665.66
03:51:55|42665.66
03:51:56|42665.66
03:51:58|42665.66
03:51:58|42665.66
03:52:00|42665.66
03:52:01|42665.66
03:52:02|42665.66
03:52:03|42665.66
03:52:05|42665.66
03:52:05|42665.66
03:52:06|42675.69
03:52:07|42675.69
03:52:08|42675.69
03:52:09|42683.39
03:52:10|42689.82
03:52:11|42689.82
03:52:13|42689.82
03:52:13|42689.82
03:52:14|42689.82
03:52:16|42689.82
03:52:18|42689.82
03:52:19|42689.82
03:52:20|42689.82
03:52:21|42689.82
03:52:22|42689.82
03:52:23|42689.82
03:52:24|42695.72
03:52:25|42695.72
03:52:26|42695.72
03:52:28|42695.72
03:52:30|42695.72
03:52:30|42695.72
03:52:32|42695.72
03:52:33|42695.72
03:52:34|42695.72
03:52:35|42695.72
03:52:36|42695.72
03:52:38|42695.72
03:52:38|42695.72
03:52:39|42695.72
03:52:41|42700.32
03:52:41|42700.32
03:52:42|42700.32
03:52:43|42700.32
03:52:44|42700.32
03:52:46|42700.32
03:52:47|42700.32
03:52:47|42700.29
03:52:49|42700.29
03:52:50|42700.29
03:52:50|42700.29
03:52:52|42700.29
03:52:53|42700.29
03:52:54|42700.29
03:52:55|42700.29
03:52:56|42700.29
03:52:57|42700.29
03:52:58|42700.29
03:52:59|42700.29
03:53:00|42700.29
03:53:01|42700.29
03:53:02|42700.29
03:53:03|42700.29
03:53:04|42700.29
03:53:05|42707.66
03:53:06|42714.41
03:53:07|42714.41
03:53:08|42714.41
03:53:09|42714.41
03:53:10|42714.51
03:53:11|42714.52
03:53:12|42714.52
03:53:13|42720.18
03:53:14|42720.18
03:53:15|42723.24
03:53:17|42723.24
03:53:18|42723.24
03:53:20|42731.42
03:53:20|42731.42
03:53:21|42737.21
03:53:23|42730.59
03:53:25|42733.25
03:53:25|42733.25
03:53:27|42733.25
03:53:28|42730.43
03:53:29|42740.18
03:53:30|42733.18
03:53:31|42744.6
03:53:31|42744.61
03:53:33|42735.29
03:53:34|42735.29
03:53:35|42735.29
03:53:36|42735.29
03:53:37|42740.52
03:53:38|42740.52
03:53:39|42740.52
03:53:40|42740.52
03:53:41|42745.46
03:53:42|42745.46
03:53:43|42749.99
03:53:44|42749.99
03:53:45|42746.33
03:53:46|42748.37
03:53:47|42748.37
03:53:48|42748.37
03:53:49|42748.37
03:53:50|42746.51
03:53:52|42744.85
03:53:53|42744.85
03:53:54|42744.85
03:53:55|42744.85
03:53:56|42744.85
03:53:56|42749.33
03:53:57|42749.33
03:53:59|42749.33
03:54:00|42749.33
03:54:01|42749.34
03:54:02|42749.34
03:54:03|42749.34
03:54:04|42749.33
03:54:05|42748.84
03:54:06|42743.35
03:54:06|42743.35
03:54:08|42743.35
03:54:09|42735.11
03:54:10|42735.11
03:54:11|42739.42
03:54:12|42738.65
03:54:13|42738.65
03:54:13|42736.51
03:54:15|42740.96
03:54:15|42740.96
03:54:17|42740.96
03:54:19|42738.33
03:54:19|42738.33
03:54:20|42738.33
03:54:21|42738.33
03:54:23|42738.33
03:54:23|42738.33
03:54:25|42738.33
03:54:26|42738.33
03:54:27|42738.33
03:54:29|42738.33
03:54:29|42731.88
03:54:30|42732.16
03:54:31|42732.16
03:54:32|42732.16
03:54:33|42732.16
03:54:34|42732.16
03:54:35|42732.16
03:54:36|42732.16
03:54:37|42732.16
03:54:38|42738.36
03:54:39|42729.02
03:54:40|42729.02
03:54:41|42729.02
03:54:42|42723.81
03:54:43|42723.81
03:54:44|42723.81
03:54:45|42723.81
03:54:47|42723.81
03:54:47|42722.15
03:54:48|42722.15
03:54:49|42722.15
03:54:52|42730.14
03:54:52|42730.14
03:54:53|42730.14
03:54:54|42730.14
03:54:55|42735.05
03:54:57|42735.05
03:54:58|42734.94
03:54:58|42734.94
03:55:00|42733.77
03:55:01|42733.77
03:55:02|42733.75
03:55:03|42733.75
03:55:04|42733.75
03:55:05|42733.75
03:55:06|42733.75
03:55:07|42733.75
03:55:08|42733.75
03:55:09|42733.75
03:55:10|42733.75
03:55:11|42733.75
03:55:12|42717.92
03:55:13|42717.92
03:55:14|42717.92
03:55:15|42717.92
03:55:16|42717.92
03:55:17|42717.36
03:55:18|42717.36
03:55:20|42717.36
03:55:20|42717.36
03:55:22|42717.38
03:55:23|42717.38
03:55:25|42717.38
03:55:26|42717.38
03:55:27|42717.38
03:55:28|42717.38
03:55:29|42717.38
03:55:31|42717.36
03:55:32|42717.36
03:55:32|42717.36
03:55:34|42717.36
03:55:35|42717.36
03:55:36|42717.37
03:55:37|42717.37
03:55:38|42717.37
03:55:39|42717.37
03:55:40|42717.37
03:55:41|42717.37
03:55:42|42717.37
03:55:43|42717.37
03:55:44|42717.37
03:55:45|42717.37
03:55:46|42717.37
03:55:47|42717.37
03:55:48|42717.37
03:55:49|42717.37
03:55:50|42717.37
03:55:51|42725.71
03:55:52|42722.17
03:55:53|42722.17
03:55:54|42722.17
03:55:55|42722.17
03:55:56|42722.17
03:55:58|42722.17
03:55:59|42722.17
03:56:01|42722.17
03:56:01|42722.17
03:56:03|42725.69
03:56:03|42725.69
03:56:05|42727.27
03:56:05|42732.9
03:56:07|42732.9
03:56:08|42732.9
03:56:09|42732.9
03:56:10|42732.9
03:56:11|42732.9
03:56:12|42732.9
03:56:13|42727.49
03:56:14|42726.5
03:56:15|42726.5
03:56:16|42726.5
03:56:17|42726.5
03:56:18|42729.58
03:56:19|42729.58
03:56:21|42729.58
03:56:22|42729.58
03:56:23|42729.58
03:56:25|42729.58
03:56:26|42729.58
03:56:27|42724.43
03:56:28|42724.43
03:56:29|42724.43
03:56:30|42724.43
03:56:31|42724.19
03:56:32|42724.19
03:56:33|42724.19
03:56:35|42725.29
03:56:36|42725.29
03:56:36|42729.58
03:56:37|42729.58
03:56:38|42729.57
03:56:39|42729.57
03:56:41|42729.57
03:56:41|42729.57
03:56:42|42729.57
03:56:43|42729.57
03:56:45|42729.57
03:56:46|42722.18
03:56:46|42722.18
03:56:47|42722.18
03:56:48|42722.18
03:56:50|42722.18
03:56:52|42724.7
03:56:53|42722.19
03:56:55|42722.19
03:56:55|42717.37
03:56:56|42717.37
03:56:57|42717.37
03:56:58|42717.37
03:56:59|42717.37
03:57:01|42717.36
03:57:02|42717.36
03:57:03|42722.61
03:57:04|42722.61
03:57:05|42722.61
03:57:06|42717.35
03:57:07|42717.35
03:57:08|42717.35
03:57:09|42717.35
03:57:10|42711.92
03:57:11|42711.92
03:57:12|42709.95
03:57:13|42709.95
03:57:14|42709.95
03:57:15|42709.95
03:57:15|42709.95
03:57:16|42709.95
03:57:18|42709.95
03:57:19|42709.95
03:57:20|42709.95
03:57:22|42709.95
03:57:23|42699.03
03:57:25|42699.03
03:57:25|42699.03
03:57:27|42699.03
03:57:28|42699.14
03:57:29|42699.14
03:57:30|42699.14
03:57:32|42699.14
03:57:33|42699.14
03:57:34|42699.14
03:57:35|42699.14
03:57:36|42699.14
03:57:36|42699.14
03:57:38|42692.21
03:57:40|42687.22
03:57:41|42687.22
03:57:42|42684.17
03:57:43|42684.17
03:57:44|42684.17
03:57:44|42684.17
03:57:46|42684.17
03:57:47|42684.17
03:57:48|42684.17
03:57:49|42684.17
03:57:49|42691.49
03:57:50|42694.9
03:57:52|42694.91
03:57:54|42691.6
03:57:54|42691.6
03:57:55|42691.6
03:57:56|42691.6
03:57:57|42691.6
03:57:58|42691.6
03:57:59|42691.6
03:58:00|42691.6
03:58:01|42691.6
03:58:02|42691.6
03:58:03|42691.6
03:58:05|42701.29
03:58:06|42701.29
03:58:06|42701.29
03:58:08|42701.29
03:58:09|42701.29
03:58:10|42701.29
03:58:11|42701.29
03:58:11|42701.29
03:58:14|42701.29
03:58:14|42701.29
03:58:17|42701.29
03:58:17|42701.29
03:58:18|42701.29
03:58:19|42701.29
03:58:20|42701.29
03:58:22|42701.29
03:58:24|42701.29
03:58:24|42701.29
03:58:25|42701.29
03:58:26|42701.29
03:58:27|42701.29
03:58:28|42701.29
03:58:30|42701.29
03:58:30|42698.64
03:58:31|42698.64
03:58:32|42698.64
03:58:33|42698.64
03:58:34|42693.09
03:58:36|42693.09
03:58:37|42693.08
03:58:38|42693.08
03:58:39|42693.08
03:58:41|42693.08
03:58:42|42693.08
03:58:42|42689.02
03:58:44|42689.02
03:58:44|42689.02
03:58:46|42689.02
03:58:47|42689.02
03:58:48|42689.02
03:58:49|42689.02
03:58:51|42686.79
03:58:52|42686.79
03:58:52|42686.82
03:58:54|42684.1
03:58:55|42684.1
03:58:55|42684.38
03:58:57|42684.38
03:58:57|42684.38
03:58:58|42684.38
03:59:00|42684.38
03:59:00|42684.38
03:59:02|42684.38
03:59:03|42684.38
03:59:04|42684.38
03:59:05|42684.38
03:59:06|42684.63
03:59:07|42684.63
03:59:08|42684.63
03:59:09|42684.63
03:59:10|42684.63
03:59:11|42684.63
03:59:12|42684.63
03:59:13|42684.63
03:59:14|42684.63
03:59:16|42684.63
03:59:17|42684.63
03:59:18|42684.63
03:59:19|42698.85
03:59:20|42710.35
03:59:21|42710.35
03:59:22|42710.35
03:59:23|42710.35
03:59:25|42710.35
03:59:26|42710.35
03:59:28|42707.31
03:59:29|42707.31
03:59:29|42707.31
03:59:30|42707.31
03:59:31|42707.31
03:59:33|42707.31
03:59:34|42707.31
03:59:36|42707.31
03:59:36|42706.78
03:59:37|42706.78
03:59:38|42706.78
03:59:39|42706.78
03:59:41|42706.78
03:59:41|42706.78
03:59:42|42706.78
03:59:43|42709.05
03:59:44|42706.28
03:59:46|42714.61
03:59:46|42714.61
03:59:47|42720.16
03:59:48|42720.16
03:59:49|42720.16
03:59:50|42720.16
03:59:51|42720.16
03:59:52|42720.16
03:59:53|42720.16
03:59:54|42720.16
03:59:55|42720.16
03:59:57|42720.06
03:59:58|42710.27
03:59:59|42710.27
04:00:00|42710.27
04:00:01|42710.27
04:00:03|42710.27
04:00:04|42710.27
04:00:05|42710.27
04:00:06|42710.27
04:00:06|42710.27
04:00:08|42710.27
04:00:09|42710.27
04:00:10|42710.27
04:00:10|42710.27
04:00:11|42710.27
04:00:13|42710.27
04:00:14|42710.27
04:00:14|42710.27
04:00:16|42710.27
04:00:17|42710.27
04:00:18|42710.27
04:00:19|42710.27
04:00:20|42710.27
04:00:21|42710.27
04:00:22|42710.27
04:00:23|42711.18
04:00:25|42711.18
04:00:25|42711.18
04:00:27|42711.18
04:00:28|42711.18
04:00:29|42717.16
04:00:31|42717.16
04:00:32|42717.17
04:00:33|42717.17
04:00:35|42726.96
04:00:35|42726.96
04:00:36|42726.96
04:00:37|42726.96
04:00:39|42726.96
04:00:39|42730.83
04:00:40|42730.83
04:00:41|42730.83
04:00:42|42730.83
04:00:44|42730.83
04:00:45|42730.83
04:00:46|42730.83
04:00:46|42730.83
04:00:47|42730.83
04:00:49|42730.83
04:00:50|42730.83
04:00:50|42730.83
04:00:52|42730.83
04:00:53|42730.83
04:00:53|42736.16
04:00:54|42736.16
04:00:55|42736.16
04:00:56|42736.16
04:00:58|42736.16
04:00:58|42736.16
04:01:00|42736.16
04:01:01|42736.06
04:01:03|42736.06
04:01:03|42736.06
04:01:04|42736.06
04:01:05|42736.06
04:01:07|42736.06
04:01:08|42736.06
04:01:08|42736.06
04:01:10|42736.06
04:01:11|42736.06
04:01:12|42736.06
04:01:13|42736.06
04:01:14|42736.06
04:01:15|42736.06
04:01:16|42736.06
04:01:17|42736.06
04:01:18|42736.06
04:01:19|42727.84
04:01:20|42727.84
04:01:21|42727.84
04:01:22|42727.84
04:01:23|42727.84
04:01:24|42727.84
04:01:25|42727.84
04:01:26|42727.84
04:01:27|42722.46
04:01:29|42722.46
04:01:30|42722.46
04:01:31|42722.46
04:01:31|42722.46
04:01:32|42722.2
04:01:34|42722.2
04:01:34|42722.2
04:01:35|42722.19
04:01:36|42716.72
04:01:38|42716.72
04:01:39|42716.72
04:01:40|42716.62
04:01:42|42716.62
04:01:43|42716.62
04:01:44|42716.62
04:01:45|42716.62
04:01:46|42716.62
04:01:47|42716.62
04:01:47|42716.62
04:01:49|42716.62
04:01:50|42716.62
04:01:51|42716.62
04:01:52|42716.61
04:01:53|42716.61
04:01:54|42716.61
04:01:55|42716.61
04:01:56|42716.61
04:01:57|42716.61
04:01:59|42716.61
04:01:59|42716.61
04:02:00|42716.61
04:02:02|42716.61
04:02:03|42716.61
04:02:04|42716.61
04:02:05|42716.61
04:02:06|42716.61
04:02:07|42716.61
04:02:08|42716.61
04:02:09|42716.61
04:02:10|42693.67
04:02:11|42693.67
04:02:12|42693.67
04:02:13|42693.67
04:02:14|42693.67
04:02:15|42692.59
04:02:16|42692.59
04:02:17|42692.99
04:02:18|42692.99
04:02:19|42692.99
04:02:20|42692.99
04:02:21|42692.99
04:02:22|42696.62
04:02:23|42696.62
04:02:24|42696.62
04:02:25|42696.62
04:02:26|42696.62
04:02:28|42696.62
04:02:29|42696.62
04:02:30|42696.62
04:02:31|42682.52
04:02:32|42677.79
04:02:33|42677.79
04:02:34|42677.79
04:02:35|42677.79
04:02:37|42682.07
04:02:37|42682.07
04:02:38|42682.07
04:02:39|42682.07
04:02:40|42682.07
04:02:41|42682.07
04:02:42|42682.07
04:02:43|42682.07
04:02:45|42688.79
04:02:46|42688.76
04:02:47|42688.76
04:02:48|42688.76
04:02:49|42688.76
04:02:50|42688.76
04:02:51|42688.76
04:02:52|42688.76
04:02:53|42688.76
04:02:54|42688.76
04:02:55|42688.76
04:02:56|42684.09
04:02:57|42684.09
04:02:59|42684.09
04:03:00|42680.59
04:03:01|42680.59
04:03:02|42680.59
04:03:03|42680.59
04:03:04|42680.59
04:03:05|42680.59
04:03:06|42680.59
04:03:07|42680.59
04:03:08|42680.59
04:03:09|42680.59
04:03:10|42680.59
04:03:11|42680.59
04:03:12|42680.59
04:03:14|42680.59
04:03:15|42680.59
04:03:15|42680.59
04:03:16|42680.59
04:03:18|42680.59
04:03:18|42680.59
04:03:19|42680.59
04:03:21|42661.4
04:03:21|42661.4
04:03:22|42661.4
04:03:23|42661.4
04:03:24|42661.39
04:03:26|42661.39
04:03:27|42655.58
04:03:28|42655.58
04:03:30|42655.58
04:03:31|42655.58
04:03:32|42655.58
04:03:33|42655.58
04:03:34|42655.58
04:03:36|42655.58
04:03:37|42655.58
04:03:39|42655.58
04:03:39|42655.58
04:03:40|42655.58
04:03:42|42655.58
04:03:42|42655.58
04:03:43|42655.58
04:03:44|42655.58
04:03:46|42655.58
04:03:46|42655.58
04:03:47|42655.58
04:03:49|42655.58
04:03:50|42655.58
04:03:51|42655.58
04:03:51|42655.58
04:03:52|42655.58
04:03:54|42655.58
04:03:54|42655.58
04:03:55|42655.58
04:03:56|42655.58
04:03:57|42655.58
04:03:59|42655.58
04:04:00|42655.58
04:04:01|42655.58
04:04:02|42655.58
04:04:03|42655.58
04:04:04|42655.58
04:04:05|42657.72
04:04:06|42657.72
04:04:08|42657.72
04:04:09|42657.72
04:04:10|42657.53
04:04:11|42657.53
04:04:12|42661.5
04:04:13|42661.5
04:04:14|42661.5
04:04:15|42661.5
04:04:16|42661.5
04:04:17|42658.72
04:04:19|42658.72
04:04:19|42658.72
04:04:20|42665.64
04:04:21|42665.64
04:04:22|42665.64
04:04:23|42665.64
04:04:24|42665.64
04:04:25|42665.64
04:04:26|42665.64
04:04:28|42663.56
04:04:30|42663.56
04:04:30|42663.56
04:04:31|42663.56
04:04:32|42657.41
04:04:34|42662.82
04:04:35|42662.82
04:04:36|42662.82
04:04:37|42662.82
04:04:39|42662.82
04:04:40|42662.82
04:04:40|42662.82
04:04:42|42662.82
04:04:43|42662.82
04:04:44|42663.66
04:04:45|42663.66
04:04:46|42663.66
04:04:47|42663.66
04:04:48|42663.66
04:04:49|42663.66
04:04:50|42663.66
04:04:51|42663.66
04:04:52|42663.66
04:04:54|42663.66
04:04:54|42663.66
04:04:55|42663.66
04:04:57|42663.66
04:04:58|42663.66
04:05:00|42663.66
04:05:00|42663.66
04:05:01|42683.44
04:05:02|42681.65
04:05:03|42681.65
04:05:04|42681.65
04:05:05|42681.65
04:05:06|42681.65
04:05:07|42681.65
04:05:08|42681.65
04:05:10|42681.58
04:05:11|42681.58
04:05:12|42686.92
04:05:13|42686.92
04:05:14|42686.92
04:05:15|42686.92
04:05:16|42686.92
04:05:17|42686.92
04:05:18|42681.54
04:05:19|42673.98
04:05:20|42673.98
04:05:21|42673.98
04:05:22|42673.98
04:05:24|42673.98
04:05:24|42673.98
04:05:26|42673.98
04:05:26|42673.98
04:05:28|42673.98
04:05:30|42673.98
04:05:30|42673.98
04:05:32|42673.98
04:05:34|42673.98
04:05:34|42673.98
04:05:35|42673.98
04:05:37|42673.98
04:05:39|42673.98
04:05:40|42673.98
04:05:40|42673.98
04:05:42|42673.98
04:05:43|42689.02
04:05:43|42689.02
04:05:44|42689.02
04:05:46|42689.02
04:05:47|42689.02
04:05:48|42689.02
04:05:49|42680.2
04:05:49|42680.2
04:05:50|42680.2
04:05:51|42679.5
04:05:52|42679.5
04:05:53|42679.5
04:05:54|42679.5
04:05:56|42679.5
04:05:56|42679.5
04:05:57|42679.5
04:05:58|42679.5
04:05:59|42679.5
04:06:01|42677.54
04:06:02|42677.54
04:06:03|42677.54
04:06:04|42677.54
04:06:05|42677.54
04:06:06|42677.54
04:06:07|42677.54
04:06:08|42677.54
04:06:09|42677.54
04:06:10|42677.54
04:06:11|42677.54
04:06:12|42677.54
04:06:13|42677.54
04:06:14|42677.54
04:06:15|42692.16
04:06:16|42692.16
04:06:17|42692.16
04:06:18|42692.16
04:06:19|42692.16
04:06:20|42692.16
04:06:21|42687.25
04:06:22|42687.25
04:06:23|42687.25
04:06:24|42697.12
04:06:26|42697.12
04:06:26|42697.12
04:06:27|42697.12
04:06:28|42697.12
04:06:29|42697.12
04:06:30|42697.12
04:06:31|42697.12
04:06:33|42697.12
04:06:35|42697.12
04:06:35|42697.12
04:06:37|42697.12
04:06:38|42697.12
04:06:40|42697.12
04:06:40|42697.12
04:06:42|42697.12
04:06:43|42697.12
04:06:44|42697.12
04:06:46|42690.26
04:06:46|42690.26
04:06:48|42690.26
04:06:49|42690.26
04:06:50|42690.26
04:06:51|42690.26
04:06:52|42687.41
04:06:53|42687.41
04:06:54|42687.41
04:06:55|42687.41
04:06:56|42687.41
04:06:57|42687.41
04:06:58|42689.07
04:07:00|42689.09
04:07:01|42689.09
04:07:02|42689.09
04:07:03|42689.09
04:07:04|42689.09
04:07:05|42686.95
04:07:06|42686.95
04:07:07|42686.95
04:07:08|42686.95
04:07:09|42686.95
04:07:10|42686.95
04:07:11|42683.47
04:07:12|42683.47
04:07:13|42683.47
04:07:14|42683.47
04:07:15|42683.47
04:07:17|42683.47
04:07:17|42679.53
04:07:18|42679.54
04:07:19|42679.54
04:07:20|42679.54
04:07:21|42679.54
04:07:22|42679.54
04:07:23|42679.54
04:07:24|42679.54
04:07:25|42679.54
04:07:26|42679.54
04:07:27|42679.54
04:07:34|42679.54
04:07:36|42679.54
04:07:37|42679.54
04:07:38|42679.54
04:07:38|42679.54
04:07:40|42679.54
04:07:40|42679.54
04:07:41|42679.44
04:07:43|42679.44
04:07:44|42679.44
04:07:45|42679.44
04:07:47|42679.44
04:07:48|42663.51
04:07:49|42663.51
04:07:50|42663.51
04:07:51|42672.62
04:07:52|42672.62
04:07:53|42672.62
04:07:54|42672.62
04:07:55|42673.06
04:07:55|42673.06
04:07:57|42673.06
04:07:58|42673.06
04:07:59|42673.06
04:07:59|42673.06
04:08:01|42673.06
04:08:02|42673.06
04:08:02|42687.06
04:08:04|42687.06
04:08:05|42687.06
04:08:07|42687.06
04:08:08|42687.06
04:08:08|42687.06
04:08:10|42687.06
04:08:10|42687.06
04:08:12|42727.26
04:08:13|42709.74
04:08:14|42709.74
04:08:15|42709.74
04:08:16|42709.74
04:08:17|42709.74
04:08:18|42709.74
04:08:19|42709.74
04:08:20|42724.69
04:08:21|42724.69
04:08:22|42724.69
04:08:23|42734.31
04:08:24|42731.48
04:08:25|42731.48
04:08:26|42731.48
04:08:27|42731.48
04:08:29|42731.48
04:08:29|42731.48
04:08:30|42731.48
04:08:32|42731.48
04:08:33|42731.48
04:08:35|42725.56
04:08:36|42725.56
04:08:37|42721.16
04:08:38|42721.16
04:08:40|42721.16
04:08:40|42721.16
04:08:41|42722.57
04:08:42|42722.53
04:08:44|42722.53
04:08:45|42720.54
04:08:46|42720.54
04:08:47|42720.54
04:08:48|42719.91
04:08:49|42719.78
04:08:51|42719.78
04:08:51|42719.78
04:08:52|42719.78
04:08:53|42722.24
04:08:54|42722.24
04:08:55|42722.24
04:08:56|42722.24
04:08:57|42722.24
04:08:58|42722.24
04:08:59|42722.24
04:09:00|42722.24
04:09:01|42722.24
04:09:02|42722.24
04:09:03|42722.24
04:09:05|42722.24
04:09:07|42722.24
04:09:08|42722.24
04:09:09|42722.24
04:09:10|42722.24
04:09:11|42722.24
04:09:13|42722.24
04:09:14|42722.24
04:09:15|42722.24
04:09:16|42722.24
04:09:17|42722.54
04:09:18|42722.54
04:09:19|42722.54
04:09:20|42722.34
04:09:21|42724.47
04:09:22|42724.47
04:09:23|42724.47
04:09:24|42724.47
04:09:25|42724.47
04:09:26|42724.47
04:09:28|42724.47
04:09:28|42724.47
04:09:30|42723.77
04:09:31|42723.77
04:09:32|42723.77
04:09:33|42723.77
04:09:35|42723.77
04:09:36|42723.77
04:09:38|42723.77
04:09:39|42723.77
04:09:41|42723.63
04:09:41|42723.62
04:09:42|42723.62
04:09:43|42723.62
04:09:44|42723.62
04:09:45|42723.62
04:09:46|42706.77
04:09:47|42705.86
04:09:48|42705.86
04:09:49|42705.86
04:09:50|42705.86
04:09:51|42703.89
04:09:52|42703.89
04:09:53|42694.74
04:09:54|42683.83
04:09:55|42679.
04:09:56|42679.
04:09:58|42679.
04:09:59|42679.
04:10:00|42679.
04:10:01|42679.
04:10:02|42679.
04:10:03|42679.
04:10:04|42679.
04:10:06|42679.
04:10:06|42679.
04:10:07|42679.
04:10:08|42674.02
04:10:09|42668.34
04:10:11|42668.41
04:10:11|42670.6
04:10:12|42670.6
04:10:14|42670.6
04:10:15|42670.6
04:10:17|42671.95
04:10:18|42671.95
04:10:19|42671.95
04:10:20|42671.95
04:10:21|42671.95
04:10:21|42671.95
04:10:22|42672.04
04:10:23|42672.04
04:10:24|42672.04
04:10:25|42672.04
04:10:26|42672.04
04:10:27|42672.04
04:10:29|42672.04
04:10:29|42672.04
04:10:31|42672.04
04:10:31|42672.04
04:10:32|42672.04
04:10:34|42672.04
04:10:36|42670.12
04:10:38|42670.12
04:10:39|42670.12
04:10:41|42670.12
04:10:42|42670.12
04:10:42|42670.12
04:10:44|42670.12
04:10:45|42673.54
04:10:47|42673.54
04:10:48|42673.54
04:10:49|42673.54
04:10:50|42685.73
04:10:51|42688.32
04:10:52|42688.32
04:10:53|42688.32
04:10:54|42688.32
04:10:54|42687.18
04:10:55|42691.41
04:10:57|42691.46
04:10:58|42691.46
04:10:59|42691.49
04:11:00|42690.17
04:11:01|42690.17
04:11:02|42690.17
04:11:03|42690.17
04:11:04|42690.17
04:11:05|42690.17
04:11:06|42691.12
04:11:07|42688.35
04:11:09|42688.35
04:11:10|42688.35
04:11:11|42688.35
04:11:11|42688.35
04:11:13|42688.35
04:11:14|42688.98
04:11:15|42688.98
04:11:16|42688.98
04:11:17|42688.98
04:11:18|42688.98
04:11:19|42688.98
04:11:20|42688.98
04:11:21|42688.98
04:11:22|42688.98
04:11:23|42688.98
04:11:24|42688.98
04:11:25|42688.98
04:11:26|42688.98
04:11:27|42688.98
04:11:29|42688.98
04:11:29|42688.98
04:11:30|42688.98
04:11:31|42688.98
04:11:32|42688.98
04:11:34|42688.98
04:11:35|42688.98
04:11:37|42688.98
04:11:38|42688.98
04:11:39|42688.98
04:11:40|42688.98
04:11:41|42688.98
04:11:42|42688.98
04:11:43|42687.39
04:11:45|42687.39
04:11:45|42687.39
04:11:46|42687.39
04:11:48|42680.58
04:11:49|42680.58
04:11:50|42680.58
04:11:50|42680.58
04:11:52|42680.58
04:11:53|42680.6
04:11:54|42680.6
04:11:55|42680.08
04:11:56|42680.08
04:11:57|42680.08
04:11:58|42680.08
04:11:59|42680.08
04:12:01|42680.08
04:12:01|42680.08
04:12:03|42680.08
04:12:03|42680.08
04:12:06|42680.08
04:12:07|42677.27
04:12:08|42677.27
04:12:08|42674.75
04:12:10|42674.75
04:12:11|42674.75
04:12:11|42674.75
04:12:12|42674.75
04:12:13|42674.75
04:12:14|42674.75
04:12:15|42670.94
04:12:16|42670.94
04:12:17|42670.94
04:12:19|42670.94
04:12:19|42670.94
04:12:20|42670.94
04:12:22|42670.94
04:12:22|42669.28
04:12:23|42669.28
04:12:24|42669.28
04:12:25|42669.28
04:12:26|42669.28
04:12:28|42669.28
04:12:28|42669.28
04:12:29|42662.
04:12:30|42662.
04:12:31|42662.
04:12:32|42662.
04:12:33|42661.62
04:12:34|42661.62
04:12:35|42659.35
04:12:37|42659.35
04:12:37|42659.37
04:12:39|42659.37
04:12:41|42659.37
04:12:41|42659.37
04:12:43|42659.37
04:12:43|42659.37
04:12:45|42659.37
04:12:45|42659.37
04:12:47|42650.59
04:12:48|42658.57
04:12:48|42657.42
04:12:50|42657.42
04:12:50|42657.42
04:12:51|42657.42
04:12:53|42657.42
04:12:53|42657.42
04:12:55|42657.42
04:12:56|42657.42
04:12:56|42657.42
04:12:57|42657.42
04:12:58|42657.42
04:13:00|42666.85
04:13:01|42666.85
04:13:02|42666.85
04:13:04|42666.85
04:13:05|42666.85
04:13:05|42666.85
04:13:07|42667.17
04:13:09|42667.17
04:13:09|42667.17
04:13:10|42667.17
04:13:11|42667.17
04:13:12|42667.17
04:13:13|42667.17
04:13:14|42668.48
04:13:15|42668.48
04:13:16|42668.48
04:13:17|42668.48
04:13:18|42668.48
04:13:19|42668.48
04:13:20|42668.48
04:13:21|42668.48
04:13:22|42668.36
04:13:23|42668.36
04:13:24|42668.36
04:13:25|42668.36
04:13:26|42668.36
04:13:27|42668.01
04:13:28|42668.01
04:13:30|42667.33
04:13:30|42666.75
04:13:31|42666.75
04:13:32|42666.75
04:13:33|42666.75
04:13:34|42666.75
04:13:35|42666.75
04:13:36|42666.75
04:13:38|42666.75
04:13:39|42666.75
04:13:40|42666.75
04:13:41|42673.68
04:13:42|42673.68
04:13:43|42673.68
04:13:44|42673.68
04:13:45|42673.68
04:13:46|42673.68
04:13:47|42673.68
04:13:48|42673.68
04:13:49|42673.68
04:13:50|42673.68
04:13:51|42670.92
04:13:52|42670.92
04:13:53|42670.92
04:13:54|42673.04
04:13:55|42668.82
04:13:56|42668.82
04:13:57|42668.82
04:13:58|42668.86
04:13:59|42668.86
04:14:01|42668.86
04:14:01|42668.86
04:14:02|42668.86
04:14:04|42668.86
04:14:04|42668.86
04:14:05|42671.77
04:14:06|42671.77
04:14:07|42671.77
04:14:08|42671.77
04:14:10|42671.77
04:14:10|42671.77
04:14:12|42671.77
04:14:13|42671.77
04:14:14|42671.77
04:14:15|42671.77
04:14:16|42671.77
04:14:17|42671.77
04:14:17|42669.29
04:14:19|42669.29
04:14:20|42669.29
04:14:21|42669.29
04:14:22|42669.29
04:14:23|42669.29
04:14:24|42669.29
04:14:25|42669.29
04:14:26|42669.29
04:14:27|42669.29
04:14:28|42665.03
04:14:29|42663.27
04:14:30|42663.27
04:14:31|42663.27
04:14:32|42663.27
04:14:33|42663.27
04:14:34|42663.27
04:14:34|42663.27
04:14:36|42663.27
04:14:37|42663.27
04:14:39|42663.27
04:14:39|42663.17
04:14:40|42663.17
04:14:41|42663.17
04:14:42|42663.17
04:14:43|42663.17
04:14:44|42663.17
04:14:45|42663.17
04:14:46|42663.17
04:14:47|42663.17
04:14:48|42663.17
04:14:49|42665.11
04:14:50|42665.11
04:14:51|42665.11
04:14:52|42665.11
04:14:53|42665.11
04:14:54|42665.11
04:14:56|42665.11
04:14:56|42665.11
04:14:57|42665.16
04:14:58|42665.16
04:15:00|42665.16
04:15:01|42665.16
04:15:02|42665.16
04:15:03|42665.16
04:15:03|42665.16
04:15:04|42665.16
04:15:06|42665.16
04:15:07|42668.98
04:15:08|42668.98
04:15:09|42668.98
04:15:11|42668.98
04:15:12|42668.98
04:15:13|42668.98
04:15:14|42668.98
04:15:16|42668.98
04:15:17|42668.98
04:15:18|42646.73
04:15:19|42646.73
04:15:20|42653.79
04:15:21|42653.79
04:15:22|42653.79
04:15:23|42646.33
04:15:23|42650.07
04:15:25|42652.22
04:15:26|42652.22
04:15:27|42652.22
04:15:29|42652.22
04:15:29|42652.22
04:15:30|42652.22
04:15:31|42652.22
04:15:32|42654.23
04:15:34|42654.23
04:15:34|42651.31
04:15:35|42651.31
04:15:36|42652.56
04:15:37|42652.56
04:15:39|42652.56
04:15:40|42652.56
04:15:41|42652.56
04:15:42|42652.56
04:15:44|42652.56
04:15:45|42652.56
04:15:45|42652.56
04:15:46|42652.56
04:15:48|42652.56
04:15:50|42652.56
04:15:51|42652.56
04:15:52|42652.56
04:15:53|42652.56
04:15:54|42652.56
04:15:55|42652.56
04:15:57|42652.56
04:15:58|42652.56
04:15:58|42652.56
04:15:59|42652.56
04:16:01|42652.56
04:16:02|42652.56
04:16:03|42652.56
04:16:04|42652.56
04:16:06|42652.56
04:16:06|42646.32
04:16:08|42646.32
04:16:08|42646.32
04:16:10|42646.32
04:16:11|42646.32
04:16:12|42646.32
04:16:13|42646.32
04:16:14|42646.32
04:16:15|42646.32
04:16:16|42646.32
04:16:17|42646.32
04:16:18|42642.01
04:16:19|42639.84
04:16:20|42639.84
04:16:21|42640.54
04:16:22|42640.54
04:16:23|42640.54
04:16:24|42640.54
04:16:25|42640.54
04:16:26|42640.54
04:16:27|42640.54
04:16:28|42640.54
04:16:29|42636.59
04:16:30|42636.59
04:16:31|42636.59
04:16:32|42636.59
04:16:33|42636.59
04:16:34|42636.59
04:16:35|42636.59
04:16:36|42634.3
04:16:37|42634.3
04:16:38|42634.3
04:16:39|42634.3
04:16:41|42634.3
04:16:42|42634.3
04:16:44|42634.3
04:16:45|42634.3
04:16:47|42634.3
04:16:48|42634.3
04:16:49|42634.3
04:16:51|42636.2
04:16:52|42636.2
04:16:53|42636.2
04:16:54|42636.2
04:16:55|42636.2
04:16:56|42636.2
04:16:57|42636.2
04:16:58|42636.2
04:16:59|42636.2
04:17:00|42636.2
04:17:01|42636.2
04:17:02|42636.2
04:17:04|42636.2
04:17:05|42636.2
04:17:05|42636.2
04:17:06|42636.2
04:17:07|42636.2
04:17:08|42636.2
04:17:10|42636.2
04:17:11|42636.2
04:17:13|42634.49
04:17:14|42634.49
04:17:15|42634.49
04:17:16|42634.49
04:17:17|42634.49
04:17:18|42634.49
04:17:19|42634.49
04:17:20|42631.14
04:17:21|42631.14
04:17:22|42631.14
04:17:23|42631.14
04:17:24|42631.14
04:17:25|42631.14
04:17:26|42631.14
04:17:28|42631.14
04:17:30|42631.14
04:17:30|42631.14
04:17:31|42631.14
04:17:32|42631.14
04:17:33|42631.14
04:17:34|42631.14
04:17:35|42631.14
04:17:41|42631.14
04:17:42|42624.52
04:17:44|42618.86
04:17:45|42619.08
04:17:47|42619.08
04:17:48|42619.08
04:17:49|42619.08
04:17:50|42619.08
04:17:50|42619.08
04:17:52|42618.48
04:17:53|42618.48
04:17:54|42621.49
04:17:55|42621.49
04:17:57|42621.49
04:17:57|42621.49
04:17:59|42621.49
04:18:00|42621.49
04:18:01|42621.49
04:18:01|42621.49
04:18:03|42621.49
04:18:03|42621.49
04:18:04|42621.49
04:18:06|42621.49
04:18:06|42621.49
04:18:07|42621.49
04:18:09|42621.27
04:18:10|42621.27
04:18:10|42621.27
04:18:11|42621.27
04:18:12|42630.65
04:18:14|42630.65
04:18:15|42639.86
04:18:15|42639.86
04:18:17|42639.86
04:18:18|42639.86
04:18:19|42639.86
04:18:20|42639.86
04:18:21|42639.86
04:18:22|42639.86
04:18:24|42639.86
04:18:25|42639.86
04:18:26|42639.86
04:18:27|42639.86
04:18:28|42639.95
04:18:28|42639.95
04:18:29|42635.66
04:18:30|42635.66
04:18:32|42635.66
04:18:33|42635.66
04:18:34|42635.66
04:18:35|42635.66
04:18:36|42635.66
04:18:37|42635.66
04:18:38|42635.66
04:18:39|42635.66
04:18:40|42635.66
04:18:41|42635.66
04:18:42|42635.66
04:18:43|42635.66
04:18:44|42635.66
04:18:45|42635.66
04:18:47|42635.66
04:18:48|42630.17
04:18:49|42633.05
04:18:51|42633.05
04:18:52|42633.05
04:18:53|42633.05
04:18:54|42633.05
04:18:56|42622.79
04:18:57|42622.79
04:18:57|42622.79
04:18:59|42622.79
04:18:59|42622.79
04:19:01|42622.79
04:19:02|42621.65
04:19:03|42621.65
04:19:04|42621.69
04:19:05|42621.69
04:19:06|42621.69
04:19:07|42621.69
04:19:09|42622.5
04:19:10|42622.5
04:19:10|42622.5
04:19:11|42622.5
04:19:12|42622.5
04:19:13|42622.5
04:19:14|42622.5
04:19:15|42622.5
04:19:16|42622.5
04:19:17|42622.5
04:19:19|42622.5
04:19:20|42622.5
04:19:21|42622.5
04:19:21|42622.5
04:19:23|42622.5
04:19:24|42622.5
04:19:25|42616.04
04:19:26|42616.04
04:19:27|42616.57
04:19:28|42616.9
04:19:29|42615.6
04:19:30|42611.23
04:19:31|42611.23
04:19:33|42611.23
04:19:34|42611.23
04:19:34|42611.23
04:19:36|42611.23
04:19:37|42611.23
04:19:37|42611.23
04:19:39|42602.65
04:19:40|42602.
04:19:41|42602.
04:19:42|42602.
04:19:43|42602.
04:19:44|42602.
04:19:45|42602.
04:19:46|42602.
04:19:48|42603.38
04:19:49|42603.38
04:19:50|42606.73
04:19:52|42606.71
04:19:52|42606.71
04:19:54|42606.71
04:19:56|42606.71
04:19:56|42606.71
04:19:57|42606.71
04:19:59|42606.71
04:20:00|42606.71
04:20:01|42606.71
04:20:02|42606.71
04:20:03|42606.71
04:20:04|42606.71
04:20:05|42606.71
04:20:07|42606.71
04:20:08|42606.71
04:20:09|42606.71
04:20:10|42606.71
04:20:10|42606.71
04:20:12|42607.02
04:20:12|42607.31
04:20:15|42607.31
04:20:16|42607.31
04:20:17|42607.24
04:20:19|42609.
04:20:19|42609.97
04:20:20|42609.97
04:20:22|42609.97
04:20:22|42609.97
04:20:23|42609.97
04:20:24|42609.97
04:20:25|42609.97
04:20:26|42609.97
04:20:27|42609.97
04:20:28|42609.97
04:20:29|42609.97
04:20:30|42609.97
04:20:31|42609.97
04:20:32|42609.97
04:20:33|42609.97
04:20:34|42609.97
04:20:35|42609.97
04:20:36|42609.97
04:20:37|42609.97
04:20:39|42609.97
04:20:40|42609.97
04:20:41|42609.97
04:20:41|42609.97
04:20:42|42609.97
04:20:43|42609.97
04:20:45|42609.97
04:20:46|42609.97
04:20:48|42609.97
04:20:49|42609.97
04:20:51|42609.97
04:20:51|42604.72
04:20:52|42604.72
04:20:53|42604.72
04:20:55|42604.72
04:20:56|42608.28
04:20:57|42608.28
04:20:58|42608.28
04:21:00|42608.28
04:21:00|42608.28
04:21:01|42608.28
04:21:02|42608.28
04:21:04|42608.17
04:21:05|42608.17
04:21:06|42608.17
04:21:07|42608.17
04:21:08|42608.17
04:21:09|42608.17
04:21:10|42608.17
04:21:11|42608.17
04:21:12|42608.17
04:21:13|42608.17
04:21:14|42608.17
04:21:16|42608.17
04:21:16|42605.37
04:21:18|42605.37
04:21:18|42604.31
04:21:20|42604.31
04:21:20|42604.31
04:21:21|42604.31
04:21:22|42604.31
04:21:23|42604.31
04:21:25|42604.31
04:21:26|42604.31
04:21:27|42604.31
04:21:28|42604.31
04:21:29|42597.
04:21:30|42597.
04:21:31|42597.
04:21:32|42597.
04:21:33|42597.
04:21:34|42597.
04:21:35|42597.
04:21:36|42597.
04:21:37|42597.
04:21:38|42597.
04:21:39|42597.
04:21:40|42597.
04:21:41|42597.
04:21:42|42597.
04:21:43|42597.
04:21:44|42596.69
04:21:46|42596.69
04:21:47|42596.69
04:21:48|42596.69
04:21:50|42596.69
04:21:51|42596.69
04:21:53|42596.69
04:21:54|42596.69
04:21:55|42596.69
04:21:55|42596.69
04:21:56|42593.85
04:21:58|42593.85
04:22:00|42593.85
04:22:00|42593.85
04:22:01|42593.85
04:22:02|42593.85
04:22:03|42593.85
04:22:04|42593.85
04:22:05|42593.85
04:22:06|42593.85
04:22:07|42593.85
04:22:09|42593.85
04:22:09|42593.85
04:22:10|42593.85
04:22:11|42593.85
04:22:12|42593.85
04:22:14|42593.85
04:22:15|42593.85
04:22:16|42597.5
04:22:17|42597.5
04:22:19|42597.5
04:22:20|42597.5
04:22:21|42597.5
04:22:21|42597.5
04:22:23|42598.66
04:22:24|42605.81
04:22:25|42605.81
04:22:26|42605.81
04:22:27|42605.81
04:22:27|42605.92
04:22:29|42603.76
04:22:30|42603.76
04:22:31|42603.76
04:22:31|42603.76
04:22:33|42603.76
04:22:34|42603.76
04:22:35|42603.76
04:22:36|42603.76
04:22:37|42603.76
04:22:38|42603.76
04:22:38|42603.76
04:22:40|42603.76
04:22:41|42603.76
04:22:42|42603.76
04:22:42|42603.76
04:22:44|42603.76
04:22:46|42603.76
04:22:46|42603.76
04:22:48|42603.76
04:22:49|42603.76
04:22:50|42603.76
04:22:51|42603.76
04:22:52|42603.76
04:22:54|42603.76
04:22:55|42602.9
04:22:56|42602.9
04:22:57|42602.9
04:22:58|42603.36
04:22:59|42603.36
04:23:01|42603.36
04:23:02|42603.36
04:23:03|42600.89
04:23:04|42600.89
04:23:05|42601.5
04:23:06|42601.5
04:23:08|42601.5
04:23:08|42591.23
04:23:10|42591.23
04:23:10|42591.23
04:23:11|42591.23
04:23:13|42591.23
04:23:14|42591.23
04:23:15|42591.23
04:23:16|42591.23
04:23:17|42591.23
04:23:18|42591.23
04:23:19|42587.81
04:23:19|42587.81
04:23:20|42587.81
04:23:22|42587.81
04:23:22|42587.81
04:23:24|42587.81
04:23:25|42587.81
04:23:26|42587.81
04:23:27|42587.81
04:23:28|42587.81
04:23:29|42587.81
04:23:30|42587.81
04:23:31|42587.81
04:23:32|42587.81
04:23:33|42587.81
04:23:34|42587.81
04:23:35|42587.81
04:23:37|42587.81
04:23:38|42587.81
04:23:39|42587.81
04:23:40|42587.81
04:23:41|42587.81
04:23:42|42586.74
04:23:43|42586.74
04:23:43|42586.74
04:23:44|42586.74
04:23:47|42586.74
04:23:48|42586.74
04:23:50|42586.74
04:23:51|42586.74
04:23:53|42586.74
04:23:54|42584.24
04:23:55|42584.24
04:23:56|42584.28
04:23:57|42582.56
04:23:59|42582.56
04:24:00|42582.56
04:24:01|42582.56
04:24:02|42582.56
04:24:03|42582.56
04:24:04|42582.56
04:24:05|42582.56
04:24:06|42582.56
04:24:07|42582.56
04:24:08|42582.56
04:24:09|42582.56
04:24:10|42582.56
04:24:11|42582.56
04:24:12|42582.56
04:24:13|42582.56
04:24:14|42582.56
04:24:15|42582.56
04:24:16|42582.56
04:24:17|42582.56
04:24:18|42582.56
04:24:19|42582.56
04:24:20|42582.56
04:24:21|42575.53
04:24:25|42575.53
04:24:27|42575.53
04:24:27|42575.53
04:24:28|42575.53
04:24:29|42575.53
04:24:30|42589.62
04:24:31|42589.62
04:24:32|42589.62
04:24:33|42589.62
04:24:34|42589.62
04:24:35|42589.62
04:24:36|42581.
04:24:37|42581.
04:24:38|42581.
04:24:39|42581.
04:24:40|42581.
04:24:41|42581.
04:24:42|42581.
04:24:43|42581.
04:24:44|42581.
04:24:45|42581.
04:24:47|42578.82
04:24:48|42578.82
04:24:49|42569.27
04:24:51|42569.27
04:24:52|42569.27
04:24:54|42569.27
04:24:56|42569.27
04:24:57|42569.27
04:24:58|42569.27
04:24:59|42569.27
04:25:00|42569.27
04:25:02|42569.27
04:25:03|42569.27
04:25:04|42569.27
04:25:05|42569.27
04:25:05|42569.27
04:25:06|42580.94
04:25:07|42577.98
04:25:08|42577.98
04:25:10|42577.98
04:25:11|42577.98
04:25:12|42576.99
04:25:13|42573.4
04:25:15|42573.4
04:25:16|42573.4
04:25:16|42573.4
04:25:17|42573.42
04:25:18|42573.42
04:25:19|42573.42
04:25:21|42573.42
04:25:21|42573.42
04:25:22|42573.42
04:25:23|42573.42
04:25:25|42573.42
04:25:26|42573.42
04:25:27|42565.02
04:25:28|42565.02
04:25:29|42565.02
04:25:29|42565.02
04:25:30|42565.02
04:25:32|42560.11
04:25:33|42560.11
04:25:33|42560.72
04:25:34|42559.75
04:25:36|42559.75
04:25:37|42559.75
04:25:37|42559.75
04:25:38|42559.75
04:25:39|42560.73
04:25:40|42560.73
04:25:41|42560.73
04:25:42|42560.73
04:25:44|42560.73
04:25:45|42560.73
04:25:45|42564.38
04:25:46|42564.38
04:25:48|42569.81
04:25:49|42569.81
04:25:51|42568.9
04:25:51|42568.9
04:25:53|42570.44
04:25:53|42570.44
04:25:55|42570.44
04:25:56|42570.44
04:25:57|42570.44
04:25:58|42570.44
04:25:59|42570.44
04:26:01|42564.78
04:26:02|42564.78
04:26:03|42564.78
04:26:04|42564.78
04:26:05|42564.78
04:26:06|42564.78
04:26:07|42564.78
04:26:08|42574.71
04:26:10|42574.71
04:26:11|42574.71
04:26:13|42574.71
04:26:14|42582.76
04:26:15|42582.76
04:26:16|42582.76
04:26:17|42582.76
04:26:18|42582.76
04:26:19|42582.76
04:26:21|42582.76
04:26:22|42589.19
04:26:23|42589.19
04:26:23|42589.19
04:26:24|42589.19
04:26:26|42589.19
04:26:27|42589.19
04:26:27|42589.19
04:26:28|42589.19
04:26:30|42589.19
04:26:32|42589.19
04:26:33|42577.16
04:26:33|42577.16
04:26:34|42577.16
04:26:35|42577.16
04:26:37|42580.84
04:26:37|42580.84
04:26:39|42575.44
04:26:39|42575.44
04:26:40|42575.44
04:26:42|42575.44
04:26:42|42575.44
04:26:44|42575.44
04:26:45|42575.44
04:26:45|42575.76
04:26:47|42575.76
04:26:48|42575.76
04:26:50|42575.76
04:26:51|42575.76
04:26:52|42575.76
04:26:53|42575.76
04:26:54|42575.76
04:26:56|42575.76
04:26:56|42575.76
04:26:57|42575.76
04:26:58|42575.76
04:27:00|42575.76
04:27:01|42575.76
04:27:02|42575.76
04:27:02|42562.87
04:27:05|42562.87
04:27:06|42562.87
04:27:06|42562.87
04:27:08|42562.87
04:27:09|42562.87
04:27:10|42562.87
04:27:11|42562.87
04:27:12|42562.87
04:27:13|42562.87
04:27:14|42562.87
04:27:15|42562.87
04:27:16|42562.87
04:27:16|42562.87
04:27:18|42562.87
04:27:19|42583.44
04:27:20|42583.44
04:27:21|42583.44
04:27:22|42583.44
04:27:23|42583.44
04:27:23|42565.01
04:27:25|42565.01
04:27:25|42565.01
04:27:28|42565.01
04:27:28|42566.34
04:27:29|42566.34
04:27:30|42566.34
04:27:31|42565.01
04:27:32|42565.01
04:27:33|42568.33
04:27:34|42568.33
04:27:35|42568.33
04:27:36|42568.33
04:27:37|42568.33
04:27:39|42568.33
04:27:40|42568.33
04:27:41|42568.33
04:27:42|42568.33
04:27:43|42568.33
04:27:44|42568.33
04:27:45|42565.3
04:27:45|42564.15
04:27:47|42564.15
04:27:48|42564.15
04:27:49|42564.15
04:27:50|42561.96
04:27:51|42561.96
04:27:52|42561.96
04:27:53|42561.96
04:27:55|42561.96
04:27:56|42561.96
04:27:56|42561.96
04:27:58|42561.96
04:27:58|42561.96
04:28:00|42575.58
04:28:02|42587.36
04:28:03|42587.36
04:28:04|42587.36
04:28:05|42587.36
04:28:06|42587.37
04:28:07|42587.37
04:28:07|42587.37
04:28:09|42587.37
04:28:09|42593.93
04:28:12|42593.93
04:28:12|42593.93
04:28:14|42597.28
04:28:15|42597.28
04:28:16|42597.28
04:28:17|42597.28
04:28:18|42597.28
04:28:19|42597.28
04:28:20|42597.28
04:28:21|42597.28
04:28:22|42597.28
04:28:24|42606.07
04:28:24|42606.07
04:28:25|42606.07
04:28:27|42606.07
04:28:28|42606.07
04:28:28|42606.07
04:28:30|42606.07
04:28:30|42606.07
04:28:32|42606.07
04:28:32|42606.07
04:28:34|42606.07
04:28:35|42606.07
04:28:36|42606.07
04:28:36|42606.07
04:28:38|42606.16
04:28:39|42606.16
04:28:40|42606.16
04:28:41|42606.16
04:28:42|42606.16
04:28:43|42606.16
04:28:44|42606.16
04:28:45|42606.16
04:28:46|42606.16
04:28:47|42606.16
04:28:48|42606.16
04:28:49|42606.16
04:28:50|42606.16
04:28:52|42608.53
04:28:54|42604.41
04:28:56|42594.
04:28:57|42594.
04:28:58|42594.
04:28:59|42594.
04:29:00|42601.54
04:29:01|42601.54
04:29:02|42601.54
04:29:03|42601.54
04:29:05|42601.54
04:29:05|42601.54
04:29:07|42601.54
04:29:08|42601.54
04:29:09|42601.54
04:29:10|42601.54
04:29:11|42601.54
04:29:12|42602.74
04:29:13|42604.48
04:29:14|42604.17
04:29:16|42604.17
04:29:16|42604.17
04:29:17|42604.17
04:29:18|42604.17
04:29:19|42604.17
04:29:20|42604.17
04:29:21|42604.17
04:29:23|42604.17
04:29:23|42604.17
04:29:25|42604.17
04:29:25|42604.17
04:29:27|42604.17
04:29:29|42609.85
04:29:29|42609.85
04:29:30|42609.85
04:29:31|42609.85
04:29:33|42609.85
04:29:34|42606.99
04:29:34|42606.99
04:29:36|42606.99
04:29:36|42606.99
04:29:38|42606.99
04:29:39|42606.99
04:29:40|42606.99
04:29:41|42606.99
04:29:42|42606.99
04:29:43|42606.99
04:29:44|42606.91
04:29:45|42606.91
04:29:46|42606.91
04:29:47|42606.91
04:29:48|42606.91
04:29:49|42606.91
04:29:50|42606.91
04:29:51|42606.91
04:29:52|42606.91
04:29:53|42606.91
04:29:55|42606.91
04:29:56|42606.91
04:29:57|42606.91
04:29:58|42606.91
04:29:59|42606.91
04:30:00|42606.91
04:30:01|42606.91
04:30:03|42606.91
04:30:03|42606.91
04:30:04|42606.91
04:30:06|42606.91
04:30:06|42606.91
04:30:08|42606.91
04:30:09|42606.91
04:30:10|42606.91
04:30:10|42606.91
04:30:12|42606.91
04:30:13|42606.91
04:30:15|42606.91
04:30:15|42606.91
04:30:16|42609.07
04:30:18|42609.07
04:30:18|42609.07
04:30:19|42609.07
04:30:21|42600.52
04:30:22|42606.12
04:30:22|42606.12
04:30:24|42606.12
04:30:25|42587.28
04:30:27|42587.28
04:30:28|42587.28
04:30:30|42587.28
04:30:30|42587.28
04:30:32|42587.28
04:30:33|42587.28
04:30:34|42579.97
04:30:35|42579.54
04:30:36|42572.17
04:30:37|42572.17
04:30:38|42572.17
04:30:39|42572.17
04:30:40|42572.17
04:30:41|42572.17
04:30:42|42572.17
04:30:43|42572.17
04:30:44|42572.17
04:30:44|42572.17
04:30:46|42559.65
04:30:47|42559.65
04:30:48|42559.65
04:30:48|42559.65
04:30:50|42559.65
04:30:51|42559.65
04:30:52|42559.65
04:30:53|42563.91
04:30:55|42563.91
04:30:55|42563.91
04:30:57|42563.91
04:30:58|42563.91
04:30:59|42562.13
04:31:00|42562.13
04:31:01|42562.13
04:31:02|42562.13
04:31:03|42562.13
04:31:04|42562.13
04:31:05|42562.13
04:31:06|42562.13
04:31:07|42562.13
04:31:08|42562.13
04:31:09|42562.13
04:31:10|42562.13
04:31:11|42562.13
04:31:12|42559.34
04:31:13|42559.34
04:31:15|42559.34
04:31:16|42559.34
04:31:16|42559.34
04:31:18|42559.34
04:31:18|42560.82
04:31:21|42556.83
04:31:21|42556.54
04:31:22|42556.54
04:31:23|42556.54
04:31:24|42556.54
04:31:26|42556.54
04:31:28|42556.54
04:31:28|42556.54
04:31:30|42556.54
04:31:32|42556.42
04:31:33|42556.42
04:31:34|42556.42
04:31:35|42556.42
04:31:36|42556.42
04:31:37|42556.42
04:31:38|42556.42
04:31:39|42556.42
04:31:40|42558.75
04:31:40|42558.86
04:31:42|42558.86
04:31:43|42558.86
04:31:43|42558.86
04:31:44|42558.86
04:31:46|42559.19
04:31:48|42559.19
04:31:48|42559.19
04:31:50|42559.19
04:31:51|42559.19
04:31:51|42559.19
04:31:53|42559.19
04:31:54|42559.19
04:31:56|42559.19
04:31:57|42559.19
04:31:58|42559.19
04:32:00|42559.19
04:32:01|42559.19
04:32:03|42559.19
04:32:03|42559.19
04:32:04|42559.19
04:32:05|42559.19
04:32:07|42559.19
04:32:08|42559.19
04:32:09|42559.19
04:32:10|42559.19
04:32:10|42559.19
04:32:12|42559.19
04:32:13|42559.19
04:32:14|42559.19
04:32:15|42559.19
04:32:16|42559.19
04:32:17|42559.19
04:32:18|42559.19
04:32:20|42559.19
04:32:22|42559.19
04:32:22|42559.19
04:32:23|42559.19
04:32:24|42559.19
04:32:25|42559.19
04:32:26|42559.19
04:32:27|42559.19
04:32:28|42559.19
04:32:29|42559.19
04:32:30|42559.19
04:32:31|42557.64
04:32:32|42556.51
04:32:33|42553.96
04:32:34|42557.66
04:32:35|42557.87
04:32:36|42557.6
04:32:37|42557.91
04:32:38|42557.91
04:32:39|42557.91
04:32:40|42552.29
04:32:41|42552.29
04:32:43|42550.
04:32:44|42550.
04:32:45|42550.
04:32:46|42550.
04:32:47|42550.
04:32:48|42550.
04:32:49|42550.
04:32:50|42550.
04:32:51|42550.
04:32:52|42550.
04:32:53|42545.
04:32:54|42545.
04:32:56|42541.56
04:32:57|42541.56
04:32:59|42541.56
04:33:00|42526.85
04:33:01|42526.85
04:33:02|42529.57
04:33:03|42529.57
04:33:04|42529.57
04:33:05|42529.57
04:33:05|42529.57
04:33:07|42529.57
04:33:07|42529.57
04:33:09|42529.57
04:33:09|42529.57
04:33:10|42529.57
04:33:11|42529.57
04:33:13|42534.41
04:33:13|42541.15
04:33:14|42541.15
04:33:16|42541.15
04:33:17|42541.15
04:33:17|42541.15
04:33:18|42536.42
04:33:19|42536.42
04:33:21|42536.42
04:33:21|42536.42
04:33:23|42536.42
04:33:24|42539.11
04:33:24|42539.11
04:33:25|42539.11
04:33:27|42541.56
04:33:28|42541.56
04:33:29|42541.56
04:33:31|42541.56
04:33:32|42541.56
04:33:33|42541.56
04:33:34|42541.56
04:33:35|42541.56
04:33:37|42541.56
04:33:38|42541.56
04:33:39|42541.56
04:33:40|42541.56
04:33:41|42541.56
04:33:41|42541.56
04:33:43|42541.56
04:33:44|42541.56
04:33:44|42541.56
04:33:46|42541.56
04:33:48|42542.56
04:33:48|42542.56
04:33:49|42542.56
04:33:50|42542.56
04:33:51|42542.56
04:33:52|42542.56
04:33:53|42542.56
04:33:54|42542.56
04:33:56|42542.56
04:33:58|42542.56
04:33:58|42542.56
04:34:00|42542.56
04:34:00|42542.56
04:34:02|42542.56
04:34:02|42542.56
04:34:03|42542.56
04:34:05|42542.56
04:34:06|42542.56
04:34:07|42543.61
04:34:08|42543.61
04:34:09|42543.61
04:34:11|42543.61
04:34:11|42543.61
04:34:12|42543.61
04:34:13|42536.79
04:34:14|42536.79
04:34:15|42536.79
04:34:16|42536.79
04:34:17|42536.79
04:34:18|42536.79
04:34:19|42536.79
04:34:20|42536.79
04:34:21|42536.79
04:34:22|42536.79
04:34:23|42536.79
04:34:24|42536.79
04:34:26|42536.79
04:34:27|42536.79
04:34:28|42536.79
04:34:28|42536.79
04:34:30|42531.32
04:34:31|42531.32
04:34:32|42531.32
04:34:32|42531.32
04:34:35|42531.32
04:34:35|42531.32
04:34:36|42531.32
04:34:38|42537.58
04:34:39|42537.58
04:34:40|42537.58
04:34:41|42537.58
04:34:42|42537.58
04:34:43|42537.57
04:34:44|42537.57
04:34:45|42537.57
04:34:46|42537.57
04:34:47|42537.57
04:34:49|42528.92
04:34:49|42528.92
04:34:50|42528.92
04:34:52|42528.92
04:34:52|42528.92
04:34:53|42528.92
04:34:55|42528.92
04:34:55|42528.92
04:34:57|42528.92
04:34:59|42528.92
04:35:00|42535.69
04:35:01|42535.69
04:35:02|42535.69
04:35:03|42535.69
04:35:04|42535.69
04:35:05|42535.69
04:35:05|42535.69
04:35:07|42537.99
04:35:08|42537.98
04:35:09|42537.99
04:35:09|42537.99
04:35:11|42543.61
04:35:12|42543.61
04:35:12|42543.61
04:35:14|42543.61
04:35:15|42543.61
04:35:16|42543.61
04:35:17|42543.61
04:35:18|42543.61
04:35:20|42543.61
04:35:20|42543.61
04:35:21|42543.61
04:35:22|42543.61
04:35:23|42543.61
04:35:24|42543.61
04:35:25|42543.61
04:35:26|42543.61
04:35:27|42543.61
04:35:28|42545.55
04:35:29|42545.55
04:35:30|42545.55
04:35:32|42545.55
04:35:32|42545.55
04:35:34|42545.55
04:35:34|42545.55
04:35:35|42545.55
04:35:37|42545.55
04:35:37|42545.55
04:35:39|42545.55
04:35:40|42545.55
04:35:41|42545.55
04:35:42|42548.85
04:35:43|42548.85
04:35:45|42551.77
04:35:46|42551.77
04:35:47|42551.77
04:35:48|42551.77
04:35:49|42551.77
04:35:50|42551.77
04:35:52|42551.77
04:35:53|42545.61
04:35:54|42545.63
04:35:55|42545.63
04:35:56|42545.63
04:35:56|42545.63
04:35:58|42545.63
04:36:00|42545.63
04:36:01|42545.63
04:36:03|42545.63
04:36:03|42545.63
04:36:04|42545.63
04:36:06|42545.63
04:36:07|42530.66
04:36:07|42530.67
04:36:09|42530.67
04:36:10|42530.66
04:36:11|42530.66
04:36:12|42526.58
04:36:13|42526.58
04:36:14|42526.58
04:36:15|42526.58
04:36:16|42526.58
04:36:17|42526.58
04:36:18|42529.83
04:36:19|42529.83
04:36:20|42526.57
04:36:21|42526.57
04:36:22|42526.57
04:36:23|42526.57
04:36:24|42526.57
04:36:25|42526.57
04:36:26|42526.57
04:36:27|42526.57
04:36:28|42528.99
04:36:29|42528.99
04:36:31|42526.16
04:36:33|42526.16
04:36:33|42526.16
04:36:35|42526.16
04:36:35|42526.16
04:36:36|42526.16
04:36:37|42526.16
04:36:38|42526.16
04:36:39|42526.16
04:36:40|42526.16
04:36:42|42526.16
04:36:42|42526.16
04:36:44|42526.16
04:36:45|42526.16
04:36:46|42526.16
04:36:46|42526.16
04:36:48|42526.16
04:36:49|42526.16
04:36:50|42526.16
04:36:51|42518.63
04:36:52|42518.63
04:36:52|42518.63
04:36:54|42518.63
04:36:55|42518.63
04:36:56|42518.63
04:36:57|42518.63
04:36:58|42518.63
04:37:00|42518.63
04:37:00|42518.63
04:37:01|42518.63
04:37:02|42518.63
04:37:04|42518.63
04:37:06|42518.63
04:37:07|42518.63
04:37:08|42518.63
04:37:09|42518.63
04:37:10|42520.2
04:37:11|42520.2
04:37:12|42516.99
04:37:13|42516.99
04:37:14|42516.99
04:37:15|42517.17
04:37:16|42516.99
04:37:18|42516.99
04:37:18|42516.99
04:37:19|42516.99
04:37:21|42516.99
04:37:21|42516.99
04:37:23|42516.99
04:37:24|42516.99
04:37:24|42519.33
04:37:26|42519.33
04:37:27|42519.33
04:37:28|42519.33
04:37:28|42519.33
04:37:30|42519.33
04:37:31|42519.33
04:37:33|42519.33
04:37:34|42519.33
04:37:35|42519.33
04:37:36|42519.33
04:37:37|42519.33
04:37:38|42519.08
04:37:38|42519.08
04:37:39|42519.08
04:37:40|42519.08
04:37:42|42519.08
04:37:43|42519.08
04:37:44|42519.08
04:37:44|42519.08
04:37:46|42519.08
04:37:47|42519.08
04:37:48|42519.08
04:37:49|42519.08
04:37:50|42519.08
04:37:50|42519.08
04:37:52|42519.08
04:37:53|42519.08
04:37:54|42519.08
04:37:55|42529.19
04:37:56|42529.19
04:37:57|42529.19
04:37:58|42529.19
04:37:59|42529.19
04:38:01|42529.19
04:38:02|42529.19
04:38:03|42529.19
04:38:05|42529.19
04:38:06|42529.19
04:38:08|42523.61
04:38:08|42523.61
04:38:09|42523.61
04:38:11|42523.61
04:38:12|42523.61
04:38:13|42523.61
04:38:14|42523.61
04:38:15|42523.61
04:38:16|42523.61
04:38:18|42523.61
04:38:19|42523.61
04:38:21|42523.61
04:38:21|42523.61
04:38:22|42523.61
04:38:23|42523.61
04:38:24|42534.89
04:38:26|42534.89
04:38:26|42530.1
04:38:27|42530.1
04:38:28|42530.1
04:38:29|42530.1
04:38:30|42530.1
04:38:31|42530.1
04:38:32|42521.48
04:38:33|42521.48
04:38:34|42521.48
04:38:35|42521.48
04:38:37|42521.48
04:38:38|42521.48
04:38:38|42535.54
04:38:39|42535.54
04:38:41|42535.54
04:38:42|42535.54
04:38:42|42535.54
04:38:44|42535.54
04:38:44|42535.43
04:38:45|42532.24
04:38:46|42532.24
04:38:48|42532.24
04:38:49|42532.24
04:38:50|42532.24
04:38:51|42532.24
04:38:52|42532.24
04:38:53|42532.24
04:38:54|42532.24
04:38:55|42532.24
04:38:56|42532.24
04:38:57|42532.24
04:38:58|42532.24
04:38:59|42532.24
04:39:00|42532.24
04:39:02|42532.24
04:39:03|42534.92
04:39:05|42534.92
04:39:05|42534.92
04:39:07|42534.92
04:39:08|42534.92
04:39:09|42522.16
04:39:11|42522.16
04:39:11|42522.16
04:39:12|42522.16
04:39:14|42536.58
04:39:16|42536.58
04:39:17|42525.97
04:39:18|42525.97
04:39:19|42525.97
04:39:20|42521.48
04:39:20|42521.48
04:39:22|42532.23
04:39:23|42532.23
04:39:23|42532.23
04:39:24|42529.55
04:39:27|42521.49
04:39:28|42521.49
04:39:28|42521.49
04:39:30|42521.49
04:39:32|42521.49
04:39:32|42521.49
04:39:34|42521.49
04:39:35|42524.63
04:39:35|42524.63
04:39:37|42524.63
04:39:38|42524.63
04:39:39|42524.63
04:39:40|42524.63
04:39:41|42524.63
04:39:42|42524.63
04:39:42|42524.63
04:39:44|42524.63
04:39:45|42524.63
04:39:45|42524.63
04:39:46|42524.63
04:39:49|42523.25
04:39:50|42523.25
04:39:51|42523.25
04:39:52|42523.25
04:39:53|42523.25
04:39:54|42525.71
04:39:55|42507.19
04:39:55|42500.37
04:39:57|42500.37
04:39:58|42500.37
04:39:59|42500.37
04:39:59|42500.37
04:40:01|42500.37
04:40:02|42500.37
04:40:03|42500.37
04:40:04|42500.37
04:40:05|42500.37
04:40:07|42500.37
04:40:07|42500.37
04:40:08|42500.37
04:40:09|42500.37
04:40:10|42500.37
04:40:11|42500.37
04:40:12|42500.37
04:40:13|42500.37
04:40:15|42500.37
04:40:16|42500.37
04:40:17|42500.37
04:40:18|42500.37
04:40:20|42500.37
04:40:21|42500.37
04:40:21|42500.37
04:40:22|42512.29
04:40:23|42512.29
04:40:25|42512.29
04:40:25|42512.29
04:40:26|42512.29
04:40:28|42521.51
04:40:28|42521.51
04:40:29|42521.51
04:40:31|42521.51
04:40:32|42521.51
04:40:32|42521.51
04:40:33|42521.51
04:40:35|42521.51
04:40:35|42521.51
04:40:37|42521.51
04:40:38|42521.51
04:40:39|42521.51
04:40:39|42521.51
04:40:41|42508.14
04:40:42|42512.75
04:40:44|42513.16
04:40:44|42513.16
04:40:45|42513.16
04:40:47|42513.16
04:40:47|42512.82
04:40:48|42512.82
04:40:49|42508.17
04:40:50|42508.17
04:40:51|42508.17
04:40:52|42508.17
04:40:53|42508.17
04:40:54|42513.17
04:40:56|42513.17
04:40:57|42513.17
04:40:57|42513.17
04:41:00|42513.17
04:41:00|42513.17
04:41:01|42513.17
04:41:02|42513.17
04:41:03|42513.17
04:41:04|42513.17
04:41:06|42513.17
04:41:07|42513.17
04:41:09|42513.17
04:41:09|42513.17
04:41:10|42513.17
04:41:11|42513.17
04:41:12|42513.17
04:41:13|42513.17
04:41:14|42513.17
04:41:15|42513.17
04:41:17|42513.17
04:41:18|42513.17
04:41:19|42513.17
04:41:21|42513.17
04:41:22|42513.17
04:41:24|42496.35
04:41:25|42503.33
04:41:26|42503.33
04:41:28|42503.33
04:41:28|42503.33
04:41:29|42503.33
04:41:30|42503.33
04:41:31|42503.33
04:41:32|42503.33
04:41:33|42503.33
04:41:35|42503.33
04:41:36|42503.33
04:41:38|42505.74
04:41:39|42505.74
04:41:39|42499.2
04:41:41|42498.76
04:41:42|42498.76
04:41:44|42498.76
04:41:45|42498.76
04:41:45|42498.76
04:41:47|42498.76
04:41:48|42498.76
04:41:49|42498.76
04:41:51|42466.11
04:41:52|42466.11
04:41:53|42466.11
04:41:54|42466.11
04:41:54|42466.11
04:41:56|42466.11
04:41:57|42466.11
04:41:58|42466.11
04:41:59|42466.11
04:42:00|42466.11
04:42:01|42466.11
04:42:02|42466.11
04:42:03|42466.11
04:42:04|42484.41
04:42:06|42484.41
04:42:07|42484.41
04:42:08|42484.41
04:42:09|42484.41
04:42:10|42487.02
04:42:11|42487.02
04:42:12|42487.02
04:42:13|42487.02
04:42:14|42487.02
04:42:15|42487.02
04:42:16|42487.02
04:42:17|42487.02
04:42:18|42487.02
04:42:19|42487.02
04:42:20|42487.02
04:42:21|42487.02
04:42:22|42487.02
04:42:23|42487.02
04:42:24|42490.12
04:42:25|42490.12
04:42:26|42490.12
04:42:27|42490.12
04:42:28|42490.12
04:42:29|42490.12
04:42:30|42490.12
04:42:31|42490.12
04:42:32|42490.12
04:42:33|42490.12
04:42:34|42490.12
04:42:35|42490.12
04:42:36|42490.12
04:42:38|42490.12
04:42:40|42490.12
04:42:40|42490.12
04:42:42|42490.12
04:42:42|42490.12
04:42:43|42490.12
04:42:45|42490.12
04:42:45|42490.12
04:42:46|42490.12
04:42:47|42490.12
04:42:49|42490.12
04:42:50|42490.12
04:42:51|42490.12
04:42:52|42490.12
04:42:53|42490.12
04:42:54|42490.12
04:42:55|42490.12
04:42:56|42490.12
04:42:57|42490.12
04:42:58|42490.12
04:42:59|42490.12
04:43:00|42490.12
04:43:01|42490.12
04:43:02|42490.12
04:43:03|42483.56
04:43:04|42483.56
04:43:06|42483.56
04:43:07|42483.56
04:43:09|42483.56
04:43:11|42483.56
04:43:13|42484.35
04:43:13|42484.35
04:43:14|42484.35
04:43:16|42484.35
04:43:17|42484.35
04:43:18|42483.51
04:43:19|42483.51
04:43:20|42471.35
04:43:21|42471.35
04:43:23|42471.35
04:43:24|42471.35
04:43:25|42486.12
04:43:26|42486.12
04:43:26|42486.12
04:43:27|42486.12
04:43:29|42486.12
04:43:31|42482.94
04:43:32|42482.99
04:43:32|42482.99
04:43:34|42482.99
04:43:35|42482.99
04:43:36|42482.16
04:43:37|42482.16
04:43:39|42482.99
04:43:40|42482.99
04:43:41|42482.99
04:43:42|42482.99
04:43:43|42482.99
04:43:44|42482.99
04:43:45|42482.99
04:43:46|42482.99
04:43:47|42482.99
04:43:49|42487.65
04:43:50|42478.79
04:43:51|42478.79
04:43:53|42478.79
04:43:53|42478.79
04:43:55|42478.79
04:43:56|42478.79
04:43:57|42478.79
04:43:58|42478.79
04:43:59|42487.61
04:44:00|42487.64
04:44:01|42488.36
04:44:03|42488.36
04:44:03|42487.65
04:44:04|42487.65
04:44:06|42487.65
04:44:08|42487.65
04:44:09|42486.72
04:44:11|42486.72
04:44:12|42486.72
04:44:13|42486.72
04:44:14|42486.72
04:44:15|42486.72
04:44:16|42486.72
04:44:17|42478.37
04:44:18|42478.37
04:44:20|42478.37
04:44:20|42478.37
04:44:22|42478.37
04:44:22|42478.37
04:44:23|42478.37
04:44:24|42477.71
04:44:25|42477.71
04:44:27|42477.71
04:44:27|42477.71
04:44:28|42477.71
04:44:29|42477.7
04:44:31|42477.7
04:44:31|42477.7
04:44:32|42477.7
04:44:34|42477.7
04:44:35|42477.7
04:44:36|42477.7
04:44:36|42477.7
04:44:38|42477.7
04:44:39|42477.7
04:44:40|42477.7
04:44:41|42468.31
04:44:42|42468.31
04:44:43|42468.31
04:44:44|42468.31
04:44:45|42457.98
04:44:46|42458.
04:44:47|42458.
04:44:48|42458.
04:44:50|42463.18
04:44:51|42463.18
04:44:52|42463.18
04:44:53|42463.18
04:44:54|42463.18
04:44:55|42463.18
04:44:56|42463.18
04:44:57|42463.18
04:44:58|42463.18
04:44:59|42463.18
04:45:01|42463.18
04:45:01|42463.18
04:45:02|42466.34
04:45:04|42466.34
04:45:04|42466.34
04:45:05|42466.34
04:45:07|42480.64
04:45:09|42480.64
04:45:10|42480.64
04:45:12|42480.64
04:45:14|42480.64
04:45:15|42480.64
04:45:15|42480.64
04:45:17|42480.64
04:45:18|42480.64
04:45:19|42480.64
04:45:19|42480.64
04:45:21|42480.64
04:45:22|42480.64
04:45:23|42480.64
04:45:24|42496.28
04:45:26|42496.96
04:45:26|42496.96
04:45:27|42496.96
04:45:28|42496.96
04:45:29|42499.19
04:45:30|42499.19
04:45:31|42499.19
04:45:32|42499.19
04:45:33|42499.2
04:45:34|42499.2
04:45:35|42515.48
04:45:36|42515.48
04:45:37|42519.55
04:45:39|42511.21
04:45:39|42516.95
04:45:40|42516.95
04:45:42|42516.95
04:45:43|42516.95
04:45:44|42515.23
04:45:45|42515.23
04:45:46|42515.23
04:45:48|42515.23
04:45:48|42501.99
04:45:50|42501.99
04:45:50|42501.99
04:45:51|42508.1
04:45:52|42508.1
04:45:53|42508.1
04:45:55|42508.1
04:45:56|42508.1
04:45:57|42494.32
04:45:58|42494.32
04:45:59|42494.32
04:46:00|42494.32
04:46:01|42494.32
04:46:02|42494.32
04:46:03|42494.32
04:46:05|42494.32
04:46:05|42494.32
04:46:06|42494.32
04:46:08|42494.32
04:46:10|42494.32
04:46:11|42494.32
04:46:12|42494.32
04:46:13|42494.32
04:46:14|42494.32
04:46:15|42494.32
04:46:17|42494.32
04:46:18|42494.32
04:46:19|42494.32
04:46:20|42494.32
04:46:21|42494.32
04:46:22|42494.32
04:46:23|42494.32
04:46:24|42494.32
04:46:25|42494.32
04:46:26|42494.32
04:46:27|42504.39
04:46:28|42504.39
04:46:30|42504.39
04:46:30|42504.39
04:46:33|42504.39
04:46:34|42504.39
04:46:34|42504.39
04:46:35|42504.39
04:46:36|42504.39
04:46:37|42504.39
04:46:39|42504.39
04:46:40|42504.39
04:46:41|42504.39
04:46:42|42504.39
04:46:44|42504.39
04:46:44|42504.39
04:46:46|42504.39
04:46:47|42504.39
04:46:48|42504.39
04:46:48|42504.39
04:46:49|42504.39
04:46:50|42504.39
04:46:51|42504.39
04:46:53|42504.39
04:46:54|42514.24
04:46:55|42514.24
04:46:56|42514.24
04:46:57|42514.24
04:46:58|42515.2
04:46:59|42515.2
04:47:00|42515.2
04:47:00|42515.2
04:47:02|42515.2
04:47:03|42519.63
04:47:04|42526.47
04:47:05|42526.43
04:47:06|42526.43
04:47:07|42526.43
04:47:07|42526.43
04:47:10|42526.43
04:47:11|42526.43
04:47:12|42521.6
04:47:14|42528.5
04:47:14|42527.24
04:47:16|42526.25
04:47:17|42523.82
04:47:18|42523.82
04:47:19|42523.82
04:47:20|42523.82
04:47:21|42523.82
04:47:22|42523.82
04:47:24|42523.82
04:47:25|42523.82
04:47:26|42523.82
04:47:27|42523.82
04:47:28|42523.82
04:47:29|42521.81
04:47:30|42521.73
04:47:31|42521.73
04:47:32|42517.51
04:47:33|42517.51
04:47:34|42517.51
04:47:35|42517.51
04:47:36|42517.51
04:47:37|42517.51
04:47:38|42517.51
04:47:39|42517.51
04:47:40|42517.51
04:47:41|42517.51
04:47:42|42517.51
04:47:43|42523.73
04:47:44|42523.73
04:47:46|42523.73
04:47:47|42523.73
04:47:48|42523.73
04:47:48|42519.62
04:47:51|42519.62
04:47:51|42519.62
04:47:52|42519.62
04:47:54|42519.26
04:47:55|42519.26
04:47:55|42519.26
04:47:56|42520.72
04:47:57|42520.72
04:47:59|42520.72
04:48:00|42520.72
04:48:01|42521.4
04:48:02|42521.4
04:48:03|42515.22
04:48:04|42507.96
04:48:06|42507.96
04:48:06|42507.96
04:48:07|42507.96
04:48:08|42507.96
04:48:10|42509.44
04:48:11|42509.44
04:48:13|42509.44
04:48:14|42509.44
04:48:15|42509.44
04:48:16|42509.44
04:48:17|42509.44
04:48:19|42500.
04:48:20|42500.
04:48:22|42500.
04:48:22|42500.
04:48:24|42498.8
04:48:25|42498.8
04:48:26|42498.8
04:48:27|42492.69
04:48:28|42492.69
04:48:29|42492.69
04:48:30|42492.69
04:48:31|42500.48
04:48:32|42500.48
04:48:33|42497.28
04:48:34|42497.28
04:48:35|42497.28
04:48:36|42497.28
04:48:36|42494.72
04:48:37|42487.42
04:48:39|42487.42
04:48:40|42487.42
04:48:40|42487.42
04:48:42|42487.42
04:48:42|42487.42
04:48:44|42487.42
04:48:45|42486.79
04:48:46|42485.65
04:48:47|42485.65
04:48:48|42483.56
04:48:49|42483.56
04:48:50|42483.56
04:48:51|42483.56
04:48:52|42475.39
04:48:53|42475.39
04:48:54|42482.35
04:48:55|42482.35
04:48:56|42482.36
04:48:57|42482.36
04:48:58|42477.15
04:48:59|42477.15
04:48:59|42477.15
04:49:01|42477.15
04:49:01|42477.15
04:49:02|42477.15
04:49:03|42477.15
04:49:05|42477.15
04:49:07|42477.15
04:49:07|42488.1
04:49:08|42488.1
04:49:10|42489.44
04:49:11|42498.11
04:49:12|42498.11
04:49:14|42498.11
04:49:15|42498.11
04:49:16|42498.11
04:49:18|42498.11
04:49:19|42495.41
04:49:20|42503.86
04:49:22|42503.86
04:49:22|42503.86
04:49:24|42510.79
04:49:25|42510.79
04:49:25|42510.79
04:49:27|42510.79
04:49:27|42515.6
04:49:28|42515.6
04:49:30|42515.6
04:49:32|42515.6
04:49:32|42515.6
04:49:33|42515.6
04:49:34|42515.6
04:49:35|42515.6
04:49:36|42510.72
04:49:37|42510.72
04:49:38|42510.72
04:49:39|42510.72
04:49:41|42510.72
04:49:41|42510.72
04:49:42|42510.72
04:49:44|42510.72
04:49:44|42510.72
04:49:46|42510.72
04:49:47|42510.72
04:49:47|42510.72
04:49:49|42510.72
04:49:50|42512.34
04:49:51|42512.34
04:49:52|42512.34
04:49:53|42512.34
04:49:54|42512.34
04:49:55|42512.34
04:49:56|42511.1
04:49:57|42511.1
04:49:57|42514.06
04:49:59|42514.06
04:50:00|42514.06
04:50:01|42514.06
04:50:02|42514.06
04:50:03|42514.06
04:50:04|42514.06
04:50:05|42514.06
04:50:06|42515.6
04:50:07|42523.13
04:50:08|42521.
04:50:09|42521.
04:50:10|42521.
04:50:11|42521.
04:50:13|42521.
04:50:14|42521.
04:50:15|42527.67
04:50:16|42527.67
04:50:18|42527.67
04:50:18|42527.67
04:50:20|42527.67
04:50:21|42527.67
04:50:22|42527.67
04:50:22|42527.67
04:50:23|42527.67
04:50:24|42527.67
04:50:26|42527.67
04:50:26|42527.67
04:50:28|42527.67
04:50:30|42527.67
04:50:30|42527.67
04:50:31|42527.67
04:50:33|42527.67
04:50:34|42527.67
04:50:35|42527.67
04:50:36|42527.67
04:50:37|42527.67
04:50:38|42527.67
04:50:39|42527.67
04:50:40|42525.45
04:50:41|42525.45
04:50:43|42525.45
04:50:45|42525.45
04:50:45|42525.45
04:50:46|42531.17
04:50:47|42531.17
04:50:48|42531.17
04:50:50|42532.64
04:50:50|42532.64
04:50:52|42532.64
04:50:52|42532.64
04:50:53|42532.64
04:50:55|42532.64
04:50:56|42532.64
04:50:57|42532.64
04:50:58|42532.64
04:51:00|42526.06
04:51:01|42526.06
04:51:01|42526.06
04:51:02|42526.06
04:51:03|42528.11
04:51:05|42528.11
04:51:06|42528.11
04:51:06|42528.11
04:51:08|42528.8
04:51:08|42528.8
04:51:10|42528.79
04:51:10|42528.79
04:51:11|42531.74
04:51:13|42531.74
04:51:13|42533.43
04:51:14|42536.65
04:51:15|42536.65
04:51:17|42536.65
04:51:18|42538.01
04:51:19|42538.01
04:51:21|42538.01
04:51:22|42538.01
04:51:22|42535.48
04:51:24|42535.48
04:51:26|42541.45
04:51:26|42541.45
04:51:27|42542.74
04:51:28|42535.18
04:51:29|42542.68
04:51:31|42542.68
04:51:32|42542.74
04:51:34|42535.22
04:51:35|42535.22
04:51:35|42535.22
04:51:36|42535.22
04:51:37|42535.22
04:51:38|42544.38
04:51:40|42544.38
04:51:40|42544.38
04:51:41|42539.08
04:51:42|42539.08
04:51:43|42539.08
04:51:45|42539.08
04:51:45|42539.08
04:51:46|42545.96
04:51:47|42545.96
04:51:49|42545.96
04:51:50|42545.96
04:51:51|42545.96
04:51:52|42545.96
04:51:53|42545.86
04:51:54|42545.86
04:51:55|42550.03
04:51:56|42549.99
04:51:57|42549.99
04:51:58|42549.99
04:51:59|42549.99
04:52:00|42540.85
04:52:01|42540.85
04:52:02|42551.45
04:52:03|42551.45
04:52:04|42551.45
04:52:05|42551.45
04:52:06|42556.17
04:52:07|42547.85
04:52:08|42556.2
04:52:10|42558.
04:52:11|42558.
04:52:11|42558.
04:52:12|42558.
04:52:14|42558.
04:52:16|42558.
04:52:17|42558.
04:52:18|42558.
04:52:20|42561.65
04:52:20|42561.65
04:52:22|42561.65
04:52:24|42561.65
04:52:24|42561.65
04:52:26|42561.65
04:52:28|42561.65
04:52:28|42561.65
04:52:29|42562.17
04:52:31|42562.17
04:52:32|42562.17
04:52:33|42562.17
04:52:34|42562.17
04:52:35|42562.17
04:52:36|42562.17
04:52:36|42551.26
04:52:39|42551.26
04:52:39|42551.26
04:52:41|42551.26
04:52:41|42551.26
04:52:42|42551.26
04:52:44|42551.26
04:52:44|42551.26
04:52:46|42551.26
04:52:47|42552.46
04:52:47|42552.46
04:52:49|42538.84
04:52:51|42546.68
04:52:51|42545.29
04:52:53|42545.29
04:52:54|42545.29
04:52:55|42545.29
04:52:55|42545.29
04:52:57|42545.29
04:52:58|42529.04
04:52:59|42528.42
04:53:00|42528.42
04:53:00|42528.42
04:53:02|42528.42
04:53:02|42528.42
04:53:03|42526.3
04:53:05|42526.3
04:53:06|42526.59
04:53:07|42526.59
04:53:08|42526.59
04:53:09|42526.59
04:53:10|42526.59
04:53:11|42526.59
04:53:11|42526.59
04:53:12|42529.6
04:53:14|42529.6
04:53:16|42529.6
04:53:17|42529.6
04:53:18|42529.6
04:53:19|42529.6
04:53:20|42530.36
04:53:21|42530.36
04:53:22|42530.36
04:53:23|42530.36
04:53:24|42530.36
04:53:25|42530.36
04:53:26|42530.36
04:53:27|42530.36
04:53:28|42530.36
04:53:29|42530.36
04:53:30|42530.36
04:53:31|42530.36
04:53:32|42530.36
04:53:33|42530.36
04:53:34|42530.36
04:53:35|42530.36
04:53:36|42530.36
04:53:37|42530.36
04:53:38|42530.36
04:53:40|42530.36
04:53:40|42530.36
04:53:42|42543.1
04:53:43|42543.1
04:53:44|42543.1
04:53:45|42543.1
04:53:46|42543.1
04:53:47|42543.1
04:53:48|42543.1
04:53:49|42543.1
04:53:50|42543.1
04:53:51|42539.61
04:53:53|42539.61
04:53:53|42539.61
04:53:54|42539.61
04:53:55|42539.61
04:53:57|42539.61
04:53:58|42539.61
04:53:58|42539.61
04:54:00|42539.61
04:54:01|42539.61
04:54:02|42539.61
04:54:02|42539.61
04:54:03|42539.61
04:54:05|42539.61
04:54:06|42539.61
04:54:06|42539.61
04:54:07|42539.61
04:54:09|42539.61
04:54:09|42529.83
04:54:10|42540.78
04:54:11|42540.78
04:54:13|42540.78
04:54:13|42540.78
04:54:14|42540.78
04:54:15|42540.78
04:54:16|42540.78
04:54:18|42549.19
04:54:19|42549.19
04:54:20|42549.19
04:54:22|42549.19
04:54:23|42549.19
04:54:25|42549.19
04:54:26|42549.19
04:54:27|42549.19
04:54:28|42549.19
04:54:29|42549.19
04:54:30|42549.19
04:54:31|42549.67
04:54:32|42555.1
04:54:33|42555.1
04:54:33|42555.1
04:54:35|42555.1
04:54:36|42555.1
04:54:38|42555.1
04:54:38|42555.1
04:54:39|42555.1
04:54:41|42548.82
04:54:42|42554.54
04:54:43|42554.54
04:54:44|42551.19
04:54:44|42563.89
04:54:46|42563.89
04:54:47|42563.89
04:54:48|42563.89
04:54:49|42563.89
04:54:50|42563.89
04:54:51|42548.39
04:54:52|42548.39
04:54:53|42548.39
04:54:54|42548.39
04:54:54|42548.39
04:54:56|42548.39
04:54:57|42548.39
04:54:58|42548.39
04:54:59|42548.39
04:55:00|42548.39
04:55:01|42548.39
04:55:02|42548.39
04:55:03|42548.39
04:55:04|42548.39
04:55:05|42548.39
04:55:06|42548.39
04:55:07|42548.4
04:55:08|42548.4
04:55:10|42548.4
04:55:11|42548.4
04:55:12|42548.4
04:55:13|42548.4
04:55:14|42548.4
04:55:15|42548.4
04:55:16|42548.4
04:55:18|42548.4
04:55:19|42548.4
04:55:21|42547.06
04:55:23|42547.06
04:55:23|42547.06
04:55:24|42547.06
04:55:25|42547.06
04:55:27|42547.06
04:55:28|42546.94
04:55:29|42546.94
04:55:30|42546.94
04:55:31|42546.94
04:55:32|42546.94
04:55:33|42545.71
04:55:35|42545.71
04:55:36|42545.71
04:55:37|42551.06
04:55:38|42551.06
04:55:39|42551.06
04:55:40|42551.06
04:55:41|42551.06
04:55:42|42551.06
04:55:43|42551.06
04:55:44|42551.06
04:55:45|42551.06
04:55:46|42551.06
04:55:47|42551.06
04:55:48|42551.06
04:55:49|42551.06
04:55:50|42551.06
04:55:51|42547.45
04:55:52|42547.45
04:55:54|42547.45
04:55:54|42547.45
04:55:55|42547.45
04:55:56|42547.45
04:55:57|42547.45
04:55:58|42547.45
04:55:59|42549.84
04:56:01|42549.84
04:56:01|42549.84
04:56:03|42549.38
04:56:05|42549.38
04:56:05|42549.38
04:56:07|42548.71
04:56:07|42548.71
04:56:09|42548.71
04:56:10|42548.71
04:56:11|42548.71
04:56:12|42548.71
04:56:13|42548.71
04:56:14|42548.71
04:56:15|42548.71
04:56:16|42548.71
04:56:17|42548.71
04:56:19|42548.71
04:56:20|42548.71
04:56:22|42548.71
04:56:23|42548.71
04:56:24|42548.71
04:56:26|42548.71
04:56:26|42558.65
04:56:27|42558.65
04:56:29|42558.77
04:56:30|42558.77
04:56:31|42558.77
04:56:32|42558.77
04:56:33|42558.77
04:56:33|42558.77
04:56:35|42558.77
04:56:36|42558.77
04:56:37|42558.77
04:56:38|42556.6
04:56:39|42556.6
04:56:40|42556.6
04:56:41|42556.6
04:56:42|42558.77
04:56:44|42556.49
04:56:44|42556.49
04:56:46|42556.49
04:56:46|42556.49
04:56:47|42556.49
04:56:48|42556.49
04:56:49|42556.49
04:56:51|42557.64
04:56:52|42557.64
04:56:53|42557.64
04:56:54|42557.64
04:56:55|42557.64
04:56:56|42557.64
04:56:57|42557.64
04:56:58|42548.62
04:56:59|42548.62
04:57:00|42548.62
04:57:02|42548.62
04:57:03|42548.62
04:57:04|42548.62
04:57:05|42548.62
04:57:06|42548.62
04:57:07|42548.62
04:57:08|42548.62
04:57:09|42548.62
04:57:10|42548.62
04:57:11|42548.62
04:57:12|42548.62
04:57:13|42548.62
04:57:14|42542.64
04:57:15|42542.64
04:57:16|42542.64
04:57:18|42542.64
04:57:18|42542.64
04:57:20|42542.64
04:57:22|42542.64
04:57:23|42542.64
04:57:24|42542.64
04:57:25|42516.06
04:57:26|42516.06
04:57:27|42520.74
04:57:28|42520.74
04:57:30|42516.92
04:57:30|42516.92
04:57:32|42516.93
04:57:34|42518.94
04:57:34|42518.94
04:57:35|42515.75
04:57:36|42515.75
04:57:37|42519.09
04:57:39|42515.75
04:57:40|42527.27
04:57:42|42527.27
04:57:42|42527.27
04:57:43|42527.27
04:57:44|42527.27
04:57:45|42527.27
04:57:47|42527.27
04:57:47|42527.27
04:57:49|42527.27
04:57:50|42527.27
04:57:51|42527.27
04:57:52|42527.27
04:57:54|42527.27
04:57:54|42527.27
04:57:55|42529.77
04:57:57|42529.77
04:57:57|42529.77
04:57:59|42529.77
04:58:01|42529.77
04:58:02|42529.77
04:58:03|42529.77
04:58:03|42529.77
04:58:04|42529.77
04:58:06|42529.77
04:58:06|42529.77
04:58:08|42529.77
04:58:09|42529.77
04:58:10|42529.77
04:58:11|42529.77
04:58:13|42529.77
04:58:14|42529.77
04:58:14|42529.77
04:58:16|42529.77
04:58:16|42529.77
04:58:17|42529.77
04:58:19|42529.78
04:58:20|42529.78
04:58:22|42529.78
04:58:22|42529.78
04:58:24|42529.78
04:58:25|42529.78
04:58:27|42529.78
04:58:28|42529.78
04:58:29|42529.78
04:58:30|42529.78
04:58:30|42529.78
04:58:32|42529.78
04:58:33|42529.78
04:58:35|42529.78
04:58:36|42529.78
04:58:37|42529.78
04:58:39|42529.78
04:58:39|42529.78
04:58:40|42533.02
04:58:41|42530.66
04:58:42|42537.21
04:58:43|42537.21
04:58:44|42537.21
04:58:45|42537.21
04:58:46|42537.21
04:58:47|42537.21
04:58:48|42537.21
04:58:49|42537.21
04:58:50|42537.21
04:58:51|42530.83
04:58:52|42530.83
04:58:53|42530.83
04:58:54|42530.83
04:58:55|42530.83
04:58:56|42530.83
04:58:57|42531.55
04:58:58|42531.55
04:58:59|42531.55
04:59:00|42531.55
04:59:01|42531.55
04:59:02|42531.55
04:59:03|42531.55
04:59:04|42531.55
04:59:05|42531.55
04:59:06|42531.55
04:59:08|42531.55
04:59:08|42531.55
04:59:09|42531.55
04:59:10|42531.55
04:59:11|42531.55
04:59:13|42531.55
04:59:13|42531.55
04:59:14|42531.55
04:59:15|42531.55
04:59:16|42531.55
04:59:18|42531.55
04:59:19|42531.55
04:59:19|42531.55
04:59:22|42531.55
04:59:23|42531.55
04:59:24|42531.55
04:59:25|42531.55
04:59:27|42531.55
04:59:28|42531.55
04:59:29|42531.55
04:59:30|42539.93
04:59:31|42539.93
04:59:32|42539.93
04:59:33|42539.93
04:59:35|42539.93
04:59:35|42539.94
04:59:36|42539.94
04:59:37|42539.94
04:59:38|42539.94
04:59:40|42539.94
04:59:40|42539.94
04:59:41|42539.94
04:59:42|42539.94
04:59:43|42539.94
04:59:44|42539.94
04:59:45|42539.94
04:59:46|42539.94
04:59:47|42539.94
04:59:48|42539.94
04:59:49|42539.94
04:59:50|42539.94
04:59:51|42539.94
04:59:53|42539.94
04:59:55|42539.94
04:59:56|42539.94
04:59:56|42539.93
04:59:57|42539.93
04:59:58|42545.97
04:59:59|42545.97
05:00:00|42545.97
05:00:01|42545.97
05:00:02|42545.97
05:00:03|42545.97
05:00:04|42545.97
05:00:05|42545.96
05:00:06|42545.96
05:00:07|42545.96
05:00:08|42545.96
05:00:09|42540.88
05:00:10|42540.88
05:00:11|42538.49
05:00:13|42538.49
05:00:13|42538.49
05:00:14|42534.27
05:00:15|42522.19
05:00:16|42524.8
05:00:18|42523.58
05:00:18|42523.68
05:00:19|42523.68
05:00:20|42531.83
05:00:22|42523.26
05:00:24|42520.57
05:00:25|42520.57
05:00:26|42520.57
05:00:27|42520.57
05:00:28|42520.57
05:00:29|42520.57
05:00:30|42520.57
05:00:31|42520.57
05:00:32|42520.57
05:00:33|42520.57
05:00:34|42520.57
05:00:35|42520.57
05:00:36|42520.57
05:00:37|42520.57
05:00:38|42520.56
05:00:39|42520.56
05:00:40|42520.56
05:00:41|42520.56
05:00:42|42520.56
05:00:43|42520.56
05:00:44|42520.56
05:00:45|42520.56
05:00:46|42520.56
05:00:47|42520.56
05:00:48|42520.56
05:00:49|42520.56
05:00:50|42520.56
05:00:51|42520.56
05:00:52|42520.56
05:00:53|42520.56
05:00:54|42520.56
05:00:56|42520.56
05:00:58|42514.05
05:00:58|42514.05
05:00:59|42514.05
05:01:00|42514.05
05:01:01|42514.05
05:01:02|42514.05
05:01:03|42514.05
05:01:04|42514.05
05:01:05|42514.05
05:01:06|42514.05
05:01:07|42514.05
05:01:08|42514.05
05:01:09|42514.05
05:01:10|42514.05
05:01:11|42514.05
05:01:12|42514.05
05:01:13|42514.05
05:01:14|42514.05
05:01:15|42514.05
05:01:16|42514.05
05:01:17|42514.05
05:01:19|42514.61
05:01:19|42514.61
05:01:20|42514.61
05:01:21|42514.61
05:01:23|42520.57
05:01:25|42520.57
05:01:26|42520.57
05:01:27|42520.57
05:01:28|42520.57
05:01:30|42532.42
05:01:31|42536.37
05:01:32|42536.37
05:01:32|42537.68
05:01:34|42537.68
05:01:35|42537.68
05:01:36|42537.68
05:01:37|42537.68
05:01:38|42537.68
05:01:39|42537.68
05:01:40|42532.25
05:01:41|42532.84
05:01:41|42532.84
05:01:43|42532.84
05:01:45|42532.84
05:01:46|42532.84
05:01:46|42532.84
05:01:47|42532.84
05:01:48|42532.27
05:01:49|42532.27
05:01:50|42528.37
05:01:51|42528.37
05:01:52|42528.37
05:01:53|42528.37
05:01:54|42535.29
05:01:57|42535.29
05:01:58|42530.51
05:01:59|42530.51
05:02:00|42530.51
05:02:02|42530.51
05:02:03|42530.51
05:02:04|42530.51
05:02:05|42530.51
05:02:06|42530.51
05:02:07|42530.51
05:02:08|42530.51
05:02:09|42530.51
05:02:10|42530.51
05:02:11|42530.51
05:02:12|42532.75
05:02:13|42537.5
05:02:14|42537.5
05:02:15|42537.5
05:02:16|42537.5
05:02:17|42537.5
05:02:18|42537.5
05:02:19|42537.5
05:02:20|42538.57
05:02:21|42538.57
05:02:22|42538.57
05:02:24|42540.12
05:02:24|42540.12
05:02:26|42540.12
05:02:27|42540.12
05:02:28|42540.12
05:02:30|42540.12
05:02:31|42540.12
05:02:33|42540.12
05:02:33|42540.12
05:02:35|42540.12
05:02:35|42540.12
05:02:36|42540.12
05:02:37|42540.12
05:02:38|42540.12
05:02:39|42540.12
05:02:40|42540.12
05:02:41|42540.12
05:02:42|42540.12
05:02:43|42540.12
05:02:46|42540.12
05:02:46|42540.12
05:02:47|42540.12
05:02:48|42540.12
05:02:49|42540.12
05:02:51|42540.12
05:02:51|42540.12
05:02:52|42540.12
05:02:53|42540.12
05:02:55|42537.4
05:02:56|42537.4
05:02:57|42537.4
05:02:58|42537.4
05:03:00|42537.4
05:03:01|42537.4
05:03:01|42537.4
05:03:03|42537.4
05:03:04|42537.41
05:03:04|42537.41
05:03:05|42537.41
05:03:07|42537.41
05:03:08|42537.41
05:03:09|42533.28
05:03:10|42533.28
05:03:11|42533.28
05:03:12|42533.28
05:03:13|42533.28
05:03:14|42535.48
05:03:14|42535.48
05:03:16|42535.48
05:03:17|42535.48
05:03:18|42535.48
05:03:18|42537.85
05:03:19|42537.85
05:03:21|42537.85
05:03:21|42537.85
05:03:23|42537.85
05:03:25|42537.85
05:03:26|42533.28
05:03:28|42533.28
05:03:29|42533.28
05:03:30|42533.29
05:03:31|42533.29
05:03:32|42533.28
05:03:33|42533.28
05:03:33|42533.28
05:03:35|42533.28
05:03:35|42533.28
05:03:37|42533.28
05:03:38|42533.28
05:03:39|42533.28
05:03:39|42533.28
05:03:42|42533.28
05:03:42|42533.28
05:03:43|42533.28
05:03:44|42533.29
05:03:45|42533.29
05:03:46|42533.29
05:03:47|42533.29
05:03:48|42533.29
05:03:50|42533.29
05:03:50|42533.29
05:03:51|42533.29
05:03:52|42533.29
05:03:53|42533.29
05:03:55|42533.29
05:03:55|42533.29
05:03:57|42533.29
05:03:57|42534.03
05:03:58|42534.03
05:04:00|42534.03
05:04:01|42534.03
05:04:02|42534.03
05:04:03|42534.03
05:04:05|42543.84
05:04:06|42543.84
05:04:08|42543.84
05:04:08|42543.84
05:04:09|42543.84
05:04:10|42543.84
05:04:12|42543.84
05:04:13|42543.84
05:04:14|42543.75
05:04:15|42543.75
05:04:16|42543.75
05:04:16|42543.75
05:04:17|42543.75
05:04:19|42543.75
05:04:20|42544.82
05:04:21|42537.86
05:04:22|42540.11
05:04:23|42540.11
05:04:24|42533.28
05:04:25|42533.28
05:04:27|42533.28
05:04:28|42533.29
05:04:29|42533.29
05:04:29|42533.29
05:04:31|42533.29
05:04:32|42533.29
05:04:33|42533.29
05:04:33|42533.29
05:04:35|42533.29
05:04:36|42524.2
05:04:37|42524.2
05:04:37|42524.2
05:04:39|42524.2
05:04:40|42524.2
05:04:41|42524.2
05:04:41|42524.2
05:04:43|42524.2
05:04:45|42530.36
05:04:45|42530.36
05:04:46|42530.36
05:04:47|42530.36
05:04:48|42532.03
05:04:49|42524.3
05:04:50|42524.3
05:04:51|42524.3
05:04:52|42524.3
05:04:53|42529.27
05:04:54|42529.27
05:04:55|42529.27
05:04:56|42528.39
05:04:58|42530.51
05:04:59|42530.51
05:05:00|42530.51
05:05:00|42530.51
05:05:03|42524.27
05:05:03|42524.28
05:05:04|42524.27
05:05:05|42524.27
05:05:06|42524.27
05:05:08|42524.27
05:05:09|42524.27
05:05:10|42524.27
05:05:11|42524.27
05:05:13|42524.27
05:05:13|42524.27
05:05:14|42524.27
05:05:15|42524.28
05:05:17|42524.28
05:05:18|42524.28
05:05:19|42524.28
05:05:20|42524.28
05:05:22|42524.28
05:05:22|42524.28
05:05:23|42524.28
05:05:24|42524.28
05:05:25|42532.66
05:05:27|42531.22
05:05:28|42531.22
05:05:30|42531.22
05:05:31|42531.23
05:05:32|42531.23
05:05:33|42531.23
05:05:34|42531.23
05:05:36|42533.23
05:05:36|42533.23
05:05:38|42533.23
05:05:39|42533.22
05:05:41|42535.69
05:05:42|42542.49
05:05:43|42542.49
05:05:44|42542.49
05:05:45|42542.49
05:05:46|42542.49
05:05:47|42546.48
05:05:48|42546.48
05:05:50|42546.48
05:05:50|42546.48
05:05:52|42546.48
05:05:52|42546.48
05:05:55|42546.48
05:05:55|42546.48
05:05:57|42546.48
05:05:57|42543.73
05:05:58|42543.73
05:05:59|42543.73
05:06:00|42543.73
05:06:01|42541.09
05:06:02|42541.09
05:06:03|42541.09
05:06:04|42541.09
05:06:05|42541.09
05:06:06|42541.09
05:06:07|42541.09
05:06:08|42541.09
05:06:09|42541.09
05:06:10|42541.09
05:06:12|42547.34
05:06:13|42545.95
05:06:14|42545.93
05:06:15|42545.93
05:06:16|42545.94
05:06:17|42545.94
05:06:18|42545.48
05:06:19|42545.48
05:06:20|42545.48
05:06:21|42545.48
05:06:22|42546.35
05:06:23|42546.35
05:06:24|42546.35
05:06:25|42544.58
05:06:26|42544.58
05:06:28|42547.7
05:06:29|42547.7
05:06:29|42547.7
05:06:30|42547.7
05:06:33|42549.85
05:06:34|42549.85
05:06:35|42550.
05:06:37|42549.99
05:06:37|42549.99
05:06:39|42549.99
05:06:40|42549.27
05:06:41|42549.27
05:06:42|42549.27
05:06:43|42549.27
05:06:45|42550.
05:06:45|42550.
05:06:46|42550.
05:06:48|42550.57
05:06:48|42550.57
05:06:49|42550.57
05:06:51|42550.57
05:06:51|42551.01
05:06:53|42551.01
05:06:53|42552.6
05:06:54|42552.6
05:06:56|42552.6
05:06:57|42552.6
05:06:58|42552.6
05:07:00|42555.45
05:07:01|42555.45
05:07:02|42555.45
05:07:03|42555.45
05:07:04|42555.45
05:07:05|42555.45
05:07:06|42555.45
05:07:07|42555.45
05:07:08|42556.09
05:07:09|42556.09
05:07:10|42556.09
05:07:11|42556.09
05:07:12|42556.09
05:07:13|42556.09
05:07:14|42556.09
05:07:15|42556.09
05:07:16|42554.9
05:07:17|42554.9
05:07:18|42554.91
05:07:19|42554.91
05:07:20|42554.91
05:07:21|42554.91
05:07:22|42556.09
05:07:23|42556.1
05:07:24|42560.94
05:07:25|42560.94
05:07:26|42558.05
05:07:27|42558.05
05:07:29|42558.05
05:07:29|42558.05
05:07:30|42558.05
05:07:32|42556.14
05:07:32|42556.14
05:07:35|42556.14
05:07:35|42556.14
05:07:36|42566.57
05:07:37|42566.57
05:07:38|42566.57
05:07:39|42566.57
05:07:40|42566.57
05:07:41|42566.57
05:07:42|42566.57
05:07:43|42566.57
05:07:44|42566.57
05:07:46|42566.57
05:07:46|42566.57
05:07:47|42566.57
05:07:48|42566.57
05:07:49|42566.57
05:07:51|42566.57
05:07:52|42566.57
05:07:53|42566.57
05:07:53|42566.57
05:07:54|42566.57
05:07:56|42566.57
05:07:57|42566.57
05:07:58|42566.57
05:07:58|42566.57
05:08:00|42566.57
05:08:02|42566.57
05:08:02|42566.57
05:08:03|42566.57
05:08:04|42566.57
05:08:05|42569.75
05:08:06|42569.75
05:08:07|42572.76
05:08:08|42572.76
05:08:11|42572.76
05:08:11|42574.99
05:08:12|42575.
05:08:14|42577.52
05:08:14|42577.56
05:08:15|42577.56
05:08:16|42577.56
05:08:17|42577.56
05:08:18|42577.56
05:08:19|42577.56
05:08:20|42577.56
05:08:21|42577.56
05:08:22|42577.56
05:08:23|42577.56
05:08:25|42578.14
05:08:25|42578.14
05:08:26|42578.14
05:08:27|42578.14
05:08:28|42578.14
05:08:30|42579.78
05:08:31|42579.78
05:08:33|42579.78
05:08:34|42579.78
05:08:35|42579.78
05:08:36|42579.78
05:08:37|42582.36
05:08:38|42582.36
05:08:39|42582.36
05:08:40|42582.36
05:08:41|42582.36
05:08:42|42582.36
05:08:43|42582.36
05:08:44|42596.83
05:08:45|42596.83
05:08:46|42596.83
05:08:47|42596.83
05:08:48|42596.83
05:08:49|42596.83
05:08:50|42596.83
05:08:51|42596.83
05:08:52|42596.83
05:08:53|42596.83
05:08:54|42596.53
05:08:55|42596.53
05:08:56|42596.53
05:08:57|42596.53
05:08:58|42596.53
05:08:59|42596.53
05:09:00|42596.53
05:09:01|42596.53
05:09:02|42596.53
05:09:03|42596.53
05:09:04|42596.53
05:09:05|42596.53
05:09:06|42596.53
05:09:07|42596.53
05:09:09|42598.86
05:09:10|42598.86
05:09:11|42598.86
05:09:12|42598.86
05:09:12|42598.86
05:09:13|42598.86
05:09:15|42598.86
05:09:16|42598.86
05:09:17|42598.86
05:09:18|42598.86
05:09:19|42609.9
05:09:19|42609.9
05:09:22|42609.9
05:09:22|42609.9
05:09:24|42609.9
05:09:25|42609.9
05:09:25|42607.06
05:09:26|42600.01
05:09:28|42607.73
05:09:29|42607.73
05:09:29|42607.73
05:09:31|42607.73
05:09:32|42607.73
05:09:34|42607.73
05:09:35|42607.63
05:09:36|42607.63
05:09:37|42607.63
05:09:37|42607.63
05:09:39|42607.63
05:09:41|42607.63
05:09:43|42607.63
05:09:43|42607.63
05:09:44|42609.89
05:09:45|42617.57
05:09:47|42617.57
05:09:48|42617.57
05:09:49|42617.57
05:09:50|42619.8
05:09:51|42619.8
05:09:52|42619.8
05:09:53|42619.8
05:09:54|42619.8
05:09:55|42619.8
05:09:56|42620.97
05:09:57|42620.97
05:09:59|42620.97
05:09:59|42620.97
05:10:00|42620.97
05:10:02|42622.65
05:10:03|42622.65
05:10:05|42612.16
05:10:06|42616.69
05:10:07|42616.69
05:10:08|42616.68
05:10:09|42616.68
05:10:10|42616.68
05:10:11|42618.19
05:10:12|42618.19
05:10:14|42618.19
05:10:14|42618.19
05:10:15|42618.25
05:10:16|42618.25
05:10:17|42618.25
05:10:18|42616.7
05:10:19|42615.
05:10:20|42615.
05:10:21|42615.
05:10:22|42615.
05:10:23|42615.
05:10:24|42615.
05:10:25|42615.
05:10:26|42615.
05:10:27|42615.
05:10:28|42615.
05:10:29|42615.
05:10:30|42615.
05:10:32|42615.
05:10:34|42615.
05:10:34|42615.
05:10:35|42615.
05:10:37|42615.
05:10:38|42615.
05:10:40|42615.
05:10:41|42615.
05:10:41|42615.
05:10:43|42615.
05:10:44|42615.
05:10:45|42615.
05:10:46|42615.
05:10:47|42615.
05:10:49|42615.
05:10:49|42615.
05:10:51|42615.
05:10:51|42615.
05:10:53|42615.
05:10:54|42615.
05:10:55|42615.
05:10:56|42619.55
05:10:57|42621.4
05:10:58|42621.4
05:10:59|42625.94
05:11:00|42620.44
05:11:01|42620.44
05:11:02|42620.44
05:11:03|42620.53
05:11:04|42620.53
05:11:05|42620.53
05:11:06|42620.53
05:11:08|42620.53
05:11:09|42620.53
05:11:11|42620.53
05:11:11|42622.6
05:11:12|42622.6
05:11:13|42622.6
05:11:14|42622.6
05:11:15|42622.6
05:11:16|42622.6
05:11:17|42620.54
05:11:19|42620.54
05:11:19|42620.54
05:11:20|42620.54
05:11:21|42620.54
05:11:22|42622.59
05:11:24|42620.53
05:11:25|42620.53
05:11:26|42620.53
05:11:27|42615.01
05:11:28|42615.01
05:11:29|42615.01
05:11:30|42615.01
05:11:31|42615.01
05:11:33|42615.
05:11:33|42605.42
05:11:35|42605.42
05:11:36|42605.42
05:11:38|42605.42
05:11:39|42605.42
05:11:40|42605.42
05:11:41|42605.42
05:11:42|42605.42
05:11:44|42600.85
05:11:45|42600.85
05:11:46|42600.85
05:11:47|42600.85
05:11:48|42600.85
05:11:49|42604.42
05:11:50|42604.42
05:11:51|42604.42
05:11:52|42604.42
05:11:53|42604.42
05:11:54|42604.42
05:11:55|42604.42
05:11:56|42604.42
05:11:57|42604.42
05:11:58|42604.42
05:11:59|42604.42
05:12:00|42604.42
05:12:01|42604.42
05:12:02|42604.42
05:12:03|42604.42
05:12:04|42604.42
05:12:05|42604.42
05:12:06|42604.42
05:12:07|42604.42
05:12:08|42611.62
05:12:09|42607.49
05:12:11|42607.49
05:12:11|42607.49
05:12:12|42607.49
05:12:14|42607.49
05:12:15|42607.49
05:12:16|42607.49
05:12:16|42607.49
05:12:18|42607.49
05:12:19|42603.38
05:12:19|42598.41
05:12:21|42598.41
05:12:21|42598.41
05:12:23|42598.41
05:12:25|42598.41
05:12:25|42598.41
05:12:26|42598.2
05:12:27|42598.2
05:12:28|42598.2
05:12:29|42598.2
05:12:30|42598.2
05:12:31|42598.2
05:12:33|42598.2
05:12:33|42598.2
05:12:35|42598.2
05:12:36|42598.2
05:12:37|42598.2
05:12:38|42598.2
05:12:40|42598.2
05:12:41|42598.2
05:12:41|42598.2
05:12:42|42595.43
05:12:44|42595.43
05:12:45|42595.43
05:12:46|42595.43
05:12:47|42595.43
05:12:48|42595.42
05:12:50|42595.42
05:12:51|42595.42
05:12:52|42595.42
05:12:52|42595.42
05:12:54|42595.42
05:12:54|42595.42
05:12:55|42595.42
05:12:57|42595.42
05:12:58|42595.44
05:12:58|42595.44
05:13:00|42608.56
05:13:00|42608.56
05:13:01|42608.56
05:13:03|42608.56
05:13:03|42608.56
05:13:05|42608.56
05:13:06|42608.56
05:13:07|42608.56
05:13:08|42608.56
05:13:09|42608.56
05:13:10|42609.08
05:13:12|42608.95
05:13:12|42610.24
05:13:14|42610.24
05:13:15|42610.24
05:13:15|42610.24
05:13:16|42610.24
05:13:17|42610.24
05:13:18|42610.24
05:13:20|42610.24
05:13:20|42610.24
05:13:22|42610.24
05:13:22|42610.24
05:13:24|42610.24
05:13:24|42610.24
05:13:25|42610.24
05:13:27|42623.94
05:13:28|42623.94
05:13:29|42623.94
05:13:30|42623.94
05:13:31|42623.94
05:13:32|42623.94
05:13:33|42623.94
05:13:35|42623.94
05:13:35|42623.94
05:13:36|42623.94
05:13:37|42623.94
05:13:39|42623.94
05:13:40|42623.94
05:13:42|42623.94
05:13:42|42623.94
05:13:43|42623.94
05:13:44|42618.2
05:13:45|42618.2
05:13:47|42618.2
05:13:47|42618.2
05:13:48|42618.2
05:13:49|42618.2
05:13:51|42618.2
05:13:52|42618.2
05:13:53|42618.2
05:13:54|42618.2
05:13:55|42618.2
05:13:56|42618.2
05:13:57|42618.2
05:13:59|42618.2
05:14:00|42618.2
05:14:00|42624.08
05:14:03|42624.08
05:14:03|42624.08
05:14:04|42624.08
05:14:06|42624.08
05:14:07|42624.08
05:14:08|42624.08
05:14:10|42624.08
05:14:10|42619.57
05:14:11|42619.57
05:14:12|42617.58
05:14:14|42617.58
05:14:15|42617.38
05:14:15|42617.38
05:14:17|42617.38
05:14:18|42617.38
05:14:19|42617.38
05:14:20|42617.38
05:14:21|42617.38
05:14:21|42617.38
05:14:23|42617.38
05:14:24|42617.38
05:14:25|42617.38
05:14:26|42614.81
05:14:27|42614.82
05:14:28|42614.82
05:14:28|42614.82
05:14:30|42614.82
05:14:30|42614.84
05:14:32|42614.84
05:14:33|42614.84
05:14:34|42614.84
05:14:36|42614.84
05:14:37|42614.84
05:14:39|42610.38
05:14:39|42610.38
05:14:41|42610.34
05:14:42|42610.34
05:14:43|42610.34
05:14:45|42614.32
05:14:47|42614.32
05:14:47|42614.84
05:14:48|42614.84
05:14:49|42614.84
05:14:50|42614.85
05:14:52|42614.84
05:14:52|42614.84
05:14:54|42614.84
05:14:54|42614.84
05:14:56|42614.84
05:14:56|42614.84
05:14:57|42614.84
05:14:58|42614.32
05:15:00|42614.32
05:15:01|42614.32
05:15:02|42614.32
05:15:03|42614.32
05:15:04|42614.32
05:15:05|42614.32
05:15:06|42614.33
05:15:08|42614.33
05:15:08|42614.33
05:15:10|42614.33
05:15:10|42614.33
05:15:12|42614.32
05:15:12|42614.32
05:15:14|42614.32
05:15:15|42614.33
05:15:16|42614.33
05:15:17|42614.33
05:15:18|42614.33
05:15:19|42614.33
05:15:20|42614.33
05:15:20|42614.33
05:15:23|42614.33
05:15:23|42614.33
05:15:24|42614.33
05:15:25|42614.33
05:15:26|42600.86
05:15:27|42600.86
05:15:28|42600.86
05:15:30|42600.86
05:15:31|42600.86
05:15:32|42600.86
05:15:32|42600.86
05:15:34|42620.56
05:15:35|42620.56
05:15:37|42620.56
05:15:38|42620.56
05:15:40|42620.56
05:15:41|42620.56
05:15:43|42620.56
05:15:43|42620.56
05:15:45|42620.56
05:15:46|42620.56
05:15:47|42620.56
05:15:48|42620.56
05:15:50|42620.56
05:15:50|42620.56
05:15:51|42620.56
05:15:52|42620.56
05:15:53|42620.56
05:15:54|42620.5
05:15:55|42620.56
05:15:56|42620.56
05:15:57|42620.56
05:15:59|42620.56
05:16:00|42620.56
05:16:01|42620.56
05:16:02|42620.56
05:16:03|42620.56
05:16:04|42620.56
05:16:05|42620.56
05:16:06|42620.46
05:16:07|42620.46
05:16:08|42620.46
05:16:09|42620.46
05:16:10|42620.46
05:16:11|42620.46
05:16:12|42620.46
05:16:12|42620.46
05:16:14|42620.46
05:16:15|42620.46
05:16:17|42620.57
05:16:17|42620.56
05:16:18|42620.57
05:16:19|42620.56
05:16:20|42622.83
05:16:21|42622.83
05:16:22|42622.83
05:16:23|42622.83
05:16:24|42622.95
05:16:25|42622.95
05:16:26|42622.95
05:16:27|42622.95
05:16:28|42623.52
05:16:29|42623.52
05:16:30|42623.52
05:16:31|42623.52
05:16:32|42623.52
05:16:33|42623.52
05:16:34|42623.52
05:16:35|42623.52
05:16:36|42623.52
05:16:38|42623.52
05:16:40|42623.52
05:16:41|42623.52
05:16:42|42623.52
05:16:44|42623.52
05:16:44|42623.52
05:16:45|42623.52
05:16:46|42623.52
05:16:48|42623.52
05:16:49|42623.52
05:16:50|42623.52
05:16:52|42621.5
05:16:52|42623.29
05:16:54|42623.29
05:16:55|42623.29
05:16:57|42623.29
05:16:57|42623.29
05:16:58|42623.29
05:16:59|42623.29
05:17:00|42623.29
05:17:01|42623.29
05:17:02|42623.29
05:17:03|42623.29
05:17:04|42623.29
05:17:05|42623.29
05:17:06|42623.51
05:17:07|42623.51
05:17:08|42623.51
05:17:10|42623.51
05:17:10|42623.51
05:17:12|42623.51
05:17:13|42623.51
05:17:14|42623.51
05:17:15|42623.51
05:17:16|42623.51
05:17:16|42623.51
05:17:18|42623.51
05:17:20|42623.51
05:17:20|42623.51
05:17:21|42623.51
05:17:22|42623.51
05:17:23|42623.51
05:17:24|42626.59
05:17:25|42626.59
05:17:26|42626.59
05:17:27|42626.59
05:17:28|42626.59
05:17:29|42626.59
05:17:30|42625.87
05:17:32|42625.87
05:17:32|42625.87
05:17:33|42625.87
05:17:34|42625.87
05:17:35|42625.87
05:17:36|42625.87
05:17:38|42625.87
05:17:39|42625.87
05:17:41|42626.61
05:17:42|42636.48
05:17:44|42636.48
05:17:45|42636.48
05:17:46|42636.48
05:17:47|42639.99
05:17:48|42639.99
05:17:49|42642.78
05:17:50|42644.72
05:17:51|42644.72
05:17:52|42644.72
05:17:53|42644.72
05:17:54|42644.72
05:17:55|42647.13
05:17:56|42647.13
05:17:57|42647.65
05:17:58|42647.65
05:17:59|42647.65
05:18:00|42647.65
05:18:01|42647.65
05:18:02|42645.4
05:18:03|42645.4
05:18:04|42645.4
05:18:05|42645.4
05:18:06|42638.53
05:18:07|42638.53
05:18:08|42638.53
05:18:09|42638.53
05:18:10|42638.53
05:18:12|42638.53
05:18:14|42638.53
05:18:15|42631.03
05:18:16|42631.03
05:18:17|42631.03
05:18:19|42631.03
05:18:19|42625.9
05:18:20|42625.9
05:18:21|42625.9
05:18:22|42625.9
05:18:23|42609.6
05:18:24|42609.6
05:18:25|42609.6
05:18:26|42609.6
05:18:27|42609.6
05:18:28|42609.6
05:18:29|42609.6
05:18:30|42609.32
05:18:31|42609.32
05:18:32|42609.32
05:18:33|42604.59
05:18:34|42604.59
05:18:35|42604.59
05:18:36|42604.59
05:18:37|42604.59
05:18:39|42604.59
05:18:40|42603.57
05:18:42|42605.02
05:18:42|42605.02
05:18:44|42605.02
05:18:45|42605.02
05:18:46|42605.02
05:18:47|42605.02
05:18:48|42605.02
05:18:49|42605.02
05:18:50|42605.02
05:18:51|42605.02
05:18:52|42605.02
05:18:53|42605.02
05:18:54|42605.02
05:18:55|42605.02
05:18:56|42605.02
05:18:57|42605.02
05:18:58|42605.02
05:18:59|42605.02
05:19:00|42605.02
05:19:01|42605.02
05:19:02|42616.61
05:19:03|42616.61
05:19:04|42616.61
05:19:05|42616.61
05:19:07|42616.61
05:19:08|42616.61
05:19:08|42616.61
05:19:10|42616.61
05:19:10|42616.61
05:19:11|42616.61
05:19:13|42616.61
05:19:14|42610.34
05:19:14|42610.34
05:19:15|42610.34
05:19:16|42610.34
05:19:17|42610.34
05:19:19|42610.34
05:19:20|42610.34
05:19:21|42610.34
05:19:22|42610.34
05:19:22|42610.34
05:19:23|42610.34
05:19:25|42610.34
05:19:25|42610.34
05:19:27|42612.27
05:19:27|42612.27
05:19:28|42612.27
05:19:29|42612.27
05:19:30|42612.27
05:19:31|42612.27
05:19:33|42612.27
05:19:33|42612.27
05:19:35|42612.27
05:19:36|42612.27
05:19:36|42612.27
05:19:37|42612.27
05:19:38|42612.27
05:19:39|42612.27
05:19:41|42612.27
05:19:42|42612.27
05:19:44|42612.27
05:19:46|42619.2
05:19:46|42619.2
05:19:47|42619.2
05:19:49|42619.2
05:19:50|42619.2
05:19:51|42619.2
05:19:52|42619.2
05:19:54|42619.2
05:19:55|42619.2
05:19:56|42619.2
05:19:58|42619.2
05:19:58|42619.2
05:19:59|42619.2
05:20:01|42621.16
05:20:01|42621.16
05:20:03|42619.2
05:20:04|42619.2
05:20:05|42619.2
05:20:06|42619.2
05:20:07|42623.31
05:20:08|42623.31
05:20:09|42623.31
05:20:10|42623.31
05:20:11|42623.31
05:20:12|42623.31
05:20:13|42623.31
05:20:15|42623.31
05:20:16|42623.31
05:20:16|42623.31
05:20:17|42623.31
05:20:18|42630.97
05:20:20|42630.97
05:20:20|42630.97
05:20:22|42630.97
05:20:23|42630.97
05:20:23|42634.08
05:20:24|42634.46
05:20:26|42634.47
05:20:26|42634.47
05:20:27|42634.46
05:20:28|42634.46
05:20:29|42634.46
05:20:30|42634.46
05:20:31|42634.46
05:20:32|42634.47
05:20:33|42634.47
05:20:35|42634.47
05:20:36|42634.47
05:20:36|42634.47
05:20:37|42634.47
05:20:38|42634.47
05:20:39|42634.47
05:20:41|42634.47
05:20:43|42637.01
05:20:44|42637.01
05:20:45|42637.01
05:20:46|42637.01
05:20:48|42637.01
05:20:48|42637.01
05:20:49|42637.01
05:20:51|42637.01
05:20:52|42637.01
05:20:53|42637.01
05:20:54|42637.01
05:20:55|42637.01
05:20:56|42635.04
05:20:57|42635.04
05:20:58|42635.04
05:20:59|42635.04
05:21:00|42635.04
05:21:02|42635.04
05:21:02|42635.04
05:21:04|42635.04
05:21:06|42635.04
05:21:06|42635.04
05:21:07|42633.57
05:21:08|42633.57
05:21:10|42633.57
05:21:10|42633.57
05:21:12|42633.57
05:21:13|42647.31
05:21:14|42647.31
05:21:15|42647.31
05:21:17|42647.31
05:21:18|42647.31
05:21:19|42647.31
05:21:20|42647.31
05:21:21|42647.31
05:21:22|42647.31
05:21:23|42647.31
05:21:24|42647.31
05:21:25|42649.58
05:21:26|42649.58
05:21:27|42649.58
05:21:28|42649.58
05:21:29|42649.58
05:21:31|42649.58
05:21:32|42649.58
05:21:33|42649.58
05:21:33|42644.53
05:21:34|42644.53
05:21:36|42644.53
05:21:36|42638.94
05:21:38|42638.94
05:21:39|42638.94
05:21:40|42638.94
05:21:41|42643.47
05:21:43|42643.47
05:21:44|42643.47
05:21:45|42643.47
05:21:47|42643.47
05:21:48|42643.47
05:21:49|42643.47
05:21:50|42643.47
05:21:52|42643.47
05:21:52|42643.47
05:21:53|42643.47
05:21:54|42643.47
05:21:55|42640.83
05:21:56|42640.83
05:21:57|42640.83
05:21:58|42643.22
05:21:59|42643.23
05:22:00|42643.23
05:22:01|42643.23
05:22:03|42643.23
05:22:04|42643.23
05:22:05|42643.23
05:22:05|42643.23
05:22:06|42643.23
05:22:08|42643.23
05:22:09|42643.23
05:22:10|42643.23
05:22:12|42643.23
05:22:12|42643.23
05:22:13|42643.23
05:22:14|42643.23
05:22:16|42643.23
05:22:17|42643.23
05:22:18|42643.23
05:22:19|42643.23
05:22:20|42643.23
05:22:22|42643.23
05:22:22|42643.23
05:22:23|42643.23
05:22:24|42643.23
05:22:26|42643.23
05:22:27|42643.23
05:22:27|42643.23
05:22:29|42643.23
05:22:30|42643.23
05:22:31|42643.23
05:22:32|42643.23
05:22:32|42643.23
05:22:34|42643.23
05:22:34|42643.23
05:22:35|42643.23
05:22:36|42643.23
05:22:37|42643.23
05:22:38|42643.23
05:22:39|42643.23
05:22:41|42643.23
05:22:41|42643.23
05:22:43|42643.23
05:22:44|42643.23
05:22:46|42643.23
05:22:47|42643.23
05:22:49|42643.23
05:22:50|42643.23
05:22:51|42643.23
05:22:51|42643.23
05:22:52|42651.6
05:22:54|42651.6
05:22:55|42651.6
05:22:56|42651.6
05:22:57|42651.6
05:22:58|42651.6
05:23:00|42651.69
05:23:00|42651.69
05:23:01|42651.69
05:23:02|42651.69
05:23:03|42651.69
05:23:04|42651.69
05:23:06|42651.69
05:23:07|42651.69
05:23:08|42651.69
05:23:09|42651.69
05:23:10|42651.7
05:23:11|42651.7
05:23:12|42651.7
05:23:13|42651.7
05:23:14|42652.05
05:23:14|42652.05
05:23:16|42652.05
05:23:18|42652.05
05:23:19|42652.05
05:23:20|42652.05
05:23:21|42652.05
05:23:22|42652.05
05:23:24|42652.06
05:23:24|42652.05
05:23:26|42652.06
05:23:26|42652.06
05:23:27|42652.06
05:23:28|42652.06
05:23:29|42652.06
05:23:31|42652.06
05:23:31|42652.06
05:23:33|42652.06
05:23:33|42652.06
05:23:34|42652.06
05:23:35|42658.2
05:23:36|42658.2
05:23:38|42658.2
05:23:39|42669.93
05:23:39|42669.93
05:23:40|42669.93
05:23:41|42669.93
05:23:43|42669.93
05:23:44|42669.93
05:23:44|42669.93
05:23:46|42669.93
05:23:47|42669.93
05:23:48|42669.93
05:23:49|42669.93
05:23:51|42669.93
05:23:52|42669.93
05:23:53|42669.93
05:23:55|42675.89
05:23:55|42675.89
05:23:56|42675.89
05:23:58|42675.89
05:23:59|42675.89
05:24:00|42675.89
05:24:01|42675.89
05:24:02|42675.89
05:24:04|42675.89
05:24:05|42675.89
05:24:05|42675.89
05:24:06|42675.47
05:24:07|42675.47
05:24:09|42675.47
05:24:10|42675.47
05:24:11|42675.47
05:24:12|42675.47
05:24:13|42675.47
05:24:14|42675.47
05:24:15|42675.47
05:24:17|42675.47
05:24:18|42675.47
05:24:19|42684.2
05:24:20|42682.28
05:24:21|42682.28
05:24:22|42682.28
05:24:23|42682.28
05:24:25|42682.28
05:24:26|42682.28
05:24:27|42682.28
05:24:29|42682.28
05:24:29|42682.28
05:24:31|42682.28
05:24:32|42682.28
05:24:32|42682.27
05:24:33|42682.27
05:24:35|42689.62
05:24:36|42689.62
05:24:37|42689.62
05:24:38|42689.62
05:24:39|42689.65
05:24:40|42689.65
05:24:41|42689.65
05:24:42|42682.32
05:24:43|42682.32
05:24:45|42682.32
05:24:47|42682.32
05:24:47|42682.32
05:24:49|42682.32
05:24:51|42682.32
05:24:52|42682.32
05:24:53|42682.32
05:24:54|42682.32
05:24:55|42682.32
05:24:56|42682.32
05:24:57|42682.32
05:24:58|42682.32
05:24:59|42682.32
05:25:00|42682.32
05:25:01|42686.32
05:25:02|42686.32
05:25:03|42686.32
05:25:04|42686.32
05:25:05|42686.32
05:25:06|42686.32
05:25:08|42690.18
05:25:08|42690.18
05:25:10|42690.18
05:25:10|42690.18
05:25:11|42686.17
05:25:12|42686.17
05:25:14|42686.17
05:25:15|42687.5
05:25:15|42687.5
05:25:17|42687.5
05:25:18|42687.5
05:25:19|42687.5
05:25:20|42687.5
05:25:21|42687.5
05:25:22|42687.5
05:25:23|42698.21
05:25:24|42698.21
05:25:25|42698.21
05:25:26|42698.21
05:25:27|42698.21
05:25:28|42698.21
05:25:29|42698.21
05:25:31|42698.21
05:25:31|42698.21
05:25:33|42698.21
05:25:34|42698.21
05:25:34|42698.21
05:25:35|42698.21
05:25:37|42692.44
05:25:38|42692.44
05:25:39|42692.44
05:25:39|42692.44
05:25:41|42692.44
05:25:41|42692.44
05:25:42|42692.44
05:25:43|42692.44
05:25:44|42692.44
05:25:46|42697.13
05:25:47|42698.42
05:25:49|42696.3
05:25:51|42696.3
05:25:51|42696.3
05:25:52|42696.3
05:25:53|42696.3
05:25:54|42696.3
05:25:56|42699.99
05:25:57|42699.99
05:25:57|42699.99
05:25:59|42699.99
05:26:00|42699.99
05:26:02|42699.99
05:26:02|42699.99
05:26:03|42699.99
05:26:04|42699.99
05:26:05|42699.99
05:26:06|42699.99
05:26:07|42699.99
05:26:08|42699.99
05:26:09|42699.99
05:26:11|42699.99
05:26:11|42699.89
05:26:12|42699.89
05:26:13|42699.89
05:26:14|42699.89
05:26:15|42699.89
05:26:16|42699.89
05:26:17|42699.89
05:26:18|42699.89
05:26:19|42700.
05:26:20|42700.
05:26:21|42700.
05:26:23|42705.28
05:26:24|42705.28
05:26:25|42705.28
05:26:26|42700.01
05:26:27|42700.01
05:26:28|42700.01
05:26:29|42700.01
05:26:30|42700.01
05:26:31|42700.01
05:26:32|42700.01
05:26:33|42700.01
05:26:34|42700.01
05:26:35|42700.01
05:26:36|42700.01
05:26:37|42700.01
05:26:38|42700.01
05:26:39|42700.01
05:26:40|42700.01
05:26:41|42700.01
05:26:42|42700.01
05:26:43|42704.03
05:26:44|42704.03
05:26:45|42704.03
05:26:46|42704.03
05:26:48|42704.03
05:26:49|42704.03
05:26:51|42704.03
05:26:52|42704.03
05:26:53|42705.01
05:26:54|42705.01
05:26:56|42705.01
05:26:57|42705.01
05:26:58|42705.01
05:26:59|42706.24
05:27:00|42706.24
05:27:02|42706.24
05:27:03|42706.24
05:27:04|42709.16
05:27:05|42709.16
05:27:07|42709.16
05:27:07|42709.16
05:27:08|42709.16
05:27:09|42709.16
05:27:10|42709.16
05:27:11|42709.16
05:27:12|42709.16
05:27:14|42714.46
05:27:15|42714.46
05:27:16|42714.46
05:27:16|42714.46
05:27:18|42714.46
05:27:19|42714.46
05:27:20|42714.46
05:27:21|42714.45
05:27:22|42714.45
05:27:23|42714.46
05:27:24|42714.46
05:27:25|42714.46
05:27:26|42714.46
05:27:28|42714.46
05:27:28|42714.45
05:27:29|42714.45
05:27:30|42714.45
05:27:31|42714.45
05:27:32|42714.45
05:27:33|42714.45
05:27:34|42714.45
05:27:36|42714.45
05:27:36|42714.45
05:27:37|42718.29
05:27:38|42728.52
05:27:39|42728.53
05:27:40|42728.53
05:27:41|42732.84
05:27:42|42732.84
05:27:43|42732.84
05:27:44|42732.84
05:27:45|42736.15
05:27:46|42736.16
05:27:48|42736.16
05:27:48|42736.16
05:27:49|42736.16
05:27:52|42736.16
05:27:53|42736.16
05:27:55|42736.16
05:27:56|42736.16
05:27:58|42736.16
05:27:58|42736.16
05:27:59|42736.16
05:28:00|42736.16
05:28:01|42736.16
05:28:02|42736.16
05:28:03|42736.16
05:28:04|42736.16
05:28:05|42736.16
05:28:06|42736.16
05:28:07|42736.16
05:28:08|42736.16
05:28:09|42736.16
05:28:10|42736.16
05:28:11|42736.16
05:28:12|42736.19
05:28:13|42736.19
05:28:14|42735.37
05:28:15|42735.37
05:28:16|42735.37
05:28:17|42735.37
05:28:18|42735.37
05:28:20|42736.31
05:28:21|42737.14
05:28:21|42737.15
05:28:23|42749.79
05:28:24|42745.52
05:28:25|42747.6
05:28:26|42747.6
05:28:26|42747.6
05:28:28|42747.6
05:28:29|42745.36
05:28:30|42745.36
05:28:31|42746.09
05:28:31|42746.09
05:28:33|42746.09
05:28:33|42746.09
05:28:35|42746.09
05:28:35|42746.09
05:28:37|42746.09
05:28:38|42746.09
05:28:39|42744.15
05:28:40|42747.67
05:28:41|42747.67
05:28:42|42747.67
05:28:43|42747.67
05:28:44|42747.67
05:28:45|42747.67
05:28:46|42745.85
05:28:47|42745.85
05:28:48|42745.85
05:28:50|42745.85
05:28:51|42748.3
05:28:52|42748.3
05:28:54|42750.2
05:28:55|42754.31
05:28:57|42754.31
05:28:57|42754.31
05:28:59|42754.31
05:28:59|42754.31
05:29:01|42754.31
05:29:02|42766.76
05:29:03|42761.65
05:29:04|42761.65
05:29:05|42761.23
05:29:06|42761.23
05:29:07|42754.3
05:29:08|42749.74
05:29:10|42749.37
05:29:11|42749.37
05:29:11|42749.37
05:29:12|42749.37
05:29:13|42749.37
05:29:14|42754.8
05:29:15|42754.8
05:29:16|42754.8
05:29:17|42754.8
05:29:18|42754.8
05:29:20|42759.19
05:29:21|42759.19
05:29:22|42760.8
05:29:23|42773.13
05:29:24|42773.13
05:29:25|42773.13
05:29:26|42773.13
05:29:27|42773.13
05:29:28|42773.13
05:29:30|42772.17
05:29:31|42772.17
05:29:32|42772.17
05:29:33|42772.17
05:29:34|42772.17
05:29:35|42772.17
05:29:36|42773.51
05:29:37|42773.51
05:29:39|42773.52
05:29:39|42770.91
05:29:40|42770.92
05:29:41|42770.92
05:29:42|42780.62
05:29:43|42780.62
05:29:44|42780.63
05:29:45|42780.63
05:29:46|42780.63
05:29:47|42780.63
05:29:48|42780.63
05:29:50|42774.6
05:29:50|42779.39
05:29:52|42779.39
05:29:54|42779.39
05:29:54|42779.39
05:29:55|42779.39
05:29:56|42779.39
05:29:57|42779.39
05:29:58|42779.39
05:29:59|42779.39
05:30:01|42779.39
05:30:02|42784.79
05:30:03|42781.16
05:30:04|42781.16
05:30:06|42781.16
05:30:06|42781.16
05:30:07|42781.16
05:30:08|42781.16
05:30:09|42784.81
05:30:10|42784.81
05:30:11|42784.81
05:30:12|42784.81
05:30:13|42784.81
05:30:14|42784.81
05:30:15|42784.81
05:30:16|42784.8
05:30:17|42784.8
05:30:19|42784.8
05:30:20|42784.81
05:30:21|42784.81
05:30:22|42784.81
05:30:22|42784.81
05:30:23|42784.8
05:30:24|42784.8
05:30:26|42784.8
05:30:28|42784.8
05:30:28|42784.8
05:30:29|42784.8
05:30:30|42784.8
05:30:32|42784.8
05:30:33|42784.8
05:30:34|42784.8
05:30:35|42784.8
05:30:36|42784.8
05:30:38|42784.8
05:30:38|42786.16
05:30:39|42786.16
05:30:40|42786.16
05:30:41|42786.16
05:30:44|42793.36
05:30:44|42792.23
05:30:45|42792.25
05:30:46|42792.25
05:30:47|42788.31
05:30:48|42788.31
05:30:49|42788.31
05:30:51|42788.31
05:30:52|42788.31
05:30:53|42788.31
05:30:55|42788.31
05:30:55|42788.31
05:30:56|42788.31
05:30:57|42788.31
05:30:58|42793.14
05:30:59|42793.14
05:31:00|42793.14
05:31:01|42793.14
05:31:02|42793.14
05:31:03|42793.14
05:31:04|42793.11
05:31:05|42793.11
05:31:06|42793.11
05:31:07|42793.11
05:31:08|42793.11
05:31:09|42792.81
05:31:10|42792.81
05:31:11|42792.81
05:31:13|42792.25
05:31:13|42792.25
05:31:14|42792.25
05:31:15|42792.1
05:31:16|42792.1
05:31:17|42786.17
05:31:18|42786.17
05:31:19|42786.17
05:31:20|42800.
05:31:21|42800.
05:31:22|42800.
05:31:23|42800.
05:31:24|42800.
05:31:25|42800.
05:31:26|42796.15
05:31:27|42796.15
05:31:28|42797.63
05:31:30|42797.63
05:31:30|42797.63
05:31:32|42797.63
05:31:33|42797.63
05:31:34|42797.63
05:31:34|42797.63
05:31:36|42797.63
05:31:37|42800.84
05:31:38|42800.84
05:31:39|42822.81
05:31:40|42819.68
05:31:40|42814.26
05:31:42|42811.5
05:31:43|42806.48
05:31:44|42797.79
05:31:45|42797.79
05:31:46|42805.32
05:31:47|42805.32
05:31:48|42805.32
05:31:49|42805.32
05:31:50|42805.32
05:31:51|42809.92
05:31:53|42809.92
05:31:54|42819.11
05:31:54|42819.4
05:31:55|42819.7
05:31:57|42808.46
05:31:58|42813.34
05:32:00|42812.26
05:32:00|42816.71
05:32:01|42816.71
05:32:03|42817.72
05:32:03|42817.72
05:32:05|42817.72
05:32:06|42824.15
05:32:07|42824.15
05:32:08|42824.45
05:32:08|42824.44
05:32:09|42824.44
05:32:10|42824.44
05:32:12|42824.44
05:32:13|42824.44
05:32:13|42824.44
05:32:14|42824.44
05:32:16|42824.44
05:32:16|42824.44
05:32:18|42824.44
05:32:19|42824.44
05:32:19|42824.44
05:32:20|42824.44
05:32:21|42822.24
05:32:22|42822.24
05:32:24|42822.24
05:32:25|42822.24
05:32:26|42822.24
05:32:27|42818.95
05:32:28|42818.95
05:32:29|42818.95
05:32:30|42818.95
05:32:31|42818.95
05:32:32|42803.01
05:32:33|42801.09
05:32:34|42801.09
05:32:35|42801.09
05:32:36|42798.95
05:32:37|42798.95
05:32:38|42799.46
05:32:39|42799.46
05:32:40|42799.46
05:32:41|42807.32
05:32:42|42807.32
05:32:43|42811.09
05:32:44|42811.21
05:32:45|42811.21
05:32:46|42810.81
05:32:47|42810.81
05:32:48|42810.81
05:32:50|42810.81
05:32:51|42810.81
05:32:52|42810.81
05:32:54|42810.81
05:32:55|42809.3
05:32:56|42810.8
05:32:57|42810.8
05:32:58|42810.8
05:32:59|42810.8
05:33:00|42810.8
05:33:02|42810.8
05:33:03|42810.8
05:33:04|42810.8
05:33:05|42810.82
05:33:06|42822.28
05:33:07|42822.28
05:33:08|42822.28
05:33:09|42822.28
05:33:10|42822.28
05:33:11|42822.28
05:33:12|42822.28
05:33:13|42822.28
05:33:14|42822.28
05:33:15|42822.28
05:33:16|42822.28
05:33:18|42822.18
05:33:19|42818.62
05:33:19|42818.61
05:33:20|42818.61
05:33:21|42818.61
05:33:22|42818.61
05:33:23|42818.61
05:33:25|42810.94
05:33:26|42810.94
05:33:27|42810.94
05:33:28|42810.94
05:33:29|42810.94
05:33:30|42810.94
05:33:31|42815.98
05:33:32|42815.98
05:33:33|42818.15
05:33:34|42818.15
05:33:35|42821.6
05:33:36|42821.6
05:33:37|42821.6
05:33:38|42821.6
05:33:39|42821.6
05:33:40|42821.6
05:33:41|42821.6
05:33:42|42820.08
05:33:44|42820.08
05:33:45|42820.08
05:33:46|42820.08
05:33:47|42820.08
05:33:48|42820.08
05:33:48|42820.08
05:33:50|42820.08
05:33:51|42820.08
05:33:52|42820.08
05:33:53|42820.08
05:33:55|42820.08
05:33:56|42820.08
05:33:58|42820.08
05:33:58|42820.08
05:34:00|42818.15
05:34:01|42818.15
05:34:02|42818.15
05:34:03|42809.11
05:34:04|42809.11
05:34:06|42823.21
05:34:07|42823.21
05:34:08|42810.98
05:34:09|42813.54
05:34:11|42813.54
05:34:12|42813.54
05:34:13|42813.54
05:34:13|42813.54
05:34:15|42822.92
05:34:16|42822.92
05:34:17|42822.92
05:34:18|42822.92
05:34:18|42822.82
05:34:20|42822.81
05:34:21|42822.81
05:34:22|42822.81
05:34:23|42822.81
05:34:24|42822.81
05:34:25|42822.81
05:34:26|42822.81
05:34:27|42820.48
05:34:28|42820.48
05:34:29|42813.5
05:34:30|42813.5
05:34:31|42813.5
05:34:33|42816.79
05:34:33|42816.79
05:34:35|42816.79
05:34:36|42816.79
05:34:37|42816.79
05:34:38|42820.45
05:34:39|42820.45
05:34:40|42820.45
05:34:41|42820.45
05:34:42|42820.45
05:34:42|42820.45
05:34:44|42820.45
05:34:45|42820.45
05:34:46|42812.04
05:34:48|42802.3
05:34:48|42802.3
05:34:49|42802.3
05:34:50|42802.3
05:34:52|42802.3
05:34:52|42802.3
05:34:54|42802.3
05:34:55|42802.3
05:34:55|42802.3
05:34:58|42802.3
05:34:58|42802.3
05:34:59|42802.3
05:35:00|42802.3
05:35:01|42802.3
05:35:03|42811.92
05:35:04|42802.3
05:35:05|42802.3
05:35:06|42802.3
05:35:07|42791.51
05:35:08|42789.58
05:35:09|42786.06
05:35:10|42777.54
05:35:11|42777.54
05:35:12|42773.53
05:35:13|42773.52
05:35:14|42780.12
05:35:15|42780.12
05:35:17|42769.59
05:35:18|42769.59
05:35:18|42775.55
05:35:19|42775.55
05:35:20|42774.02
05:35:21|42774.02
05:35:23|42774.02
05:35:24|42774.02
05:35:25|42774.02
05:35:26|42774.02
05:35:27|42774.02
05:35:27|42774.
05:35:29|42774.
05:35:29|42774.
05:35:31|42774.
05:35:32|42774.
05:35:33|42774.
05:35:34|42765.25
05:35:34|42754.86
05:35:36|42754.87
05:35:36|42762.14
05:35:37|42762.14
05:35:38|42762.15
05:35:39|42762.15
05:35:40|42762.15
05:35:41|42762.15
05:35:42|42762.15
05:35:43|42762.15
05:35:44|42762.15
05:35:45|42762.15
05:35:46|42764.25
05:35:47|42763.24
05:35:49|42763.24
05:35:49|42756.52
05:35:50|42756.52
05:35:52|42756.52
05:35:52|42750.86
05:35:54|42750.86
05:35:55|42742.96
05:35:56|42742.96
05:35:58|42742.96
05:35:59|42751.29
05:36:01|42757.07
05:36:02|42757.07
05:36:02|42757.07
05:36:04|42757.07
05:36:05|42757.07
05:36:06|42757.07
05:36:07|42757.07
05:36:08|42757.07
05:36:09|42757.07
05:36:10|42757.07
05:36:11|42757.07
05:36:12|42742.2
05:36:13|42742.2
05:36:14|42742.2
05:36:15|42744.68
05:36:16|42744.68
05:36:17|42744.68
05:36:18|42744.68
05:36:19|42744.68
05:36:20|42740.61
05:36:21|42740.61
05:36:23|42743.98
05:36:24|42743.98
05:36:26|42738.98
05:36:26|42738.98
05:36:27|42738.98
05:36:28|42738.98
05:36:29|42741.51
05:36:30|42741.51
05:36:32|42741.51
05:36:33|42741.51
05:36:35|42741.51
05:36:36|42741.51
05:36:37|42741.51
05:36:39|42741.51
05:36:39|42741.51
05:36:41|42741.51
05:36:43|42741.51
05:36:43|42735.2
05:36:45|42735.2
05:36:45|42735.2
05:36:46|42733.49
05:36:48|42733.49
05:36:48|42729.09
05:36:49|42729.09
05:36:50|42729.09
05:36:51|42729.09
05:36:52|42729.09
05:36:53|42729.09
05:36:54|42729.09
05:36:55|42729.09
05:36:57|42729.09
05:36:59|42729.09
05:37:01|42718.2
05:37:02|42718.2
05:37:04|42697.24
05:37:04|42697.24
05:37:05|42697.24
05:37:06|42697.24
05:37:07|42697.24
05:37:08|42697.24
05:37:09|42697.24
05:37:10|42696.93
05:37:11|42696.93
05:37:12|42696.93
05:37:14|42693.63
05:37:15|42693.63
05:37:16|42693.63
05:37:17|42693.63
05:37:19|42693.63
05:37:19|42701.72
05:37:20|42701.72
05:37:21|42701.72
05:37:23|42701.72
05:37:24|42711.17
05:37:25|42711.17
05:37:26|42711.17
05:37:27|42741.3
05:37:28|42749.52
05:37:29|42750.04
05:37:30|42750.04
05:37:31|42750.04
05:37:33|42760.44
05:37:34|42749.94
05:37:34|42749.94
05:37:35|42749.94
05:37:36|42749.94
05:37:37|42749.94
05:37:38|42749.94
05:37:39|42749.94
05:37:41|42749.94
05:37:41|42749.94
05:37:42|42734.57
05:37:44|42734.57
05:37:45|42734.57
05:37:45|42734.57
05:37:47|42742.09
05:37:47|42742.14
05:37:48|42742.14
05:37:49|42742.14
05:37:51|42745.63
05:37:52|42745.63
05:37:53|42745.63
05:37:54|42754.91
05:37:55|42754.91
05:37:55|42754.91
05:37:57|42754.91
05:37:58|42754.91
05:38:00|42753.32
05:38:01|42753.15
05:38:03|42753.15
05:38:04|42753.15
05:38:05|42753.15
05:38:06|42753.15
05:38:08|42743.52
05:38:08|42743.52
05:38:09|42743.52
05:38:10|42750.7
05:38:11|42750.7
05:38:13|42750.7
05:38:14|42756.66
05:38:16|42756.66
05:38:17|42756.66
05:38:18|42756.66
05:38:19|42756.66
05:38:20|42756.66
05:38:21|42756.66
05:38:22|42756.66
05:38:23|42756.66
05:38:24|42756.66
05:38:25|42756.66
05:38:26|42756.66
05:38:27|42756.66
05:38:28|42756.66
05:38:29|42750.88
05:38:30|42750.88
05:38:31|42750.88
05:38:32|42748.83
05:38:33|42746.6
05:38:34|42746.6
05:38:35|42746.6
05:38:37|42746.6
05:38:37|42746.6
05:38:38|42746.6
05:38:39|42746.35
05:38:41|42746.35
05:38:42|42746.35
05:38:43|42746.35
05:38:44|42746.35
05:38:45|42746.35
05:38:46|42746.35
05:38:47|42744.82
05:38:48|42744.82
05:38:49|42744.82
05:38:50|42746.36
05:38:51|42746.36
05:38:52|42746.36
05:38:53|42746.36
05:38:54|42746.36
05:38:55|42761.01
05:38:56|42761.01
05:38:57|42761.01
05:38:58|42757.87
05:39:00|42757.87
05:39:00|42757.87
05:39:01|42757.87
05:39:03|42757.87
05:39:03|42757.87
05:39:05|42757.87
05:39:07|42757.87
05:39:09|42754.07
05:39:09|42743.51
05:39:10|42743.51
05:39:11|42743.51
05:39:12|42743.51
05:39:13|42743.51
05:39:14|42743.51
05:39:15|42753.05
05:39:16|42753.05
05:39:17|42753.05
05:39:18|42753.05
05:39:19|42753.05
05:39:20|42749.67
05:39:21|42746.79
05:39:22|42746.79
05:39:24|42746.79
05:39:25|42745.77
05:39:26|42745.77
05:39:26|42745.77
05:39:28|42745.77
05:39:29|42745.77
05:39:31|42745.77
05:39:31|42745.77
05:39:32|42745.77
05:39:33|42745.77
05:39:34|42745.77
05:39:35|42744.17
05:39:36|42744.17
05:39:37|42743.5
05:39:38|42737.65
05:39:39|42737.65
05:39:40|42737.65
05:39:41|42737.65
05:39:43|42737.65
05:39:44|42736.64
05:39:45|42736.64
05:39:46|42736.64
05:39:47|42736.64
05:39:48|42734.64
05:39:49|42734.64
05:39:50|42734.64
05:39:51|42734.64
05:39:52|42734.64
05:39:53|42731.28
05:39:54|42731.28
05:39:55|42731.28
05:39:56|42731.28
05:39:57|42731.28
05:39:58|42732.99
05:39:59|42732.99
05:40:00|42732.99
05:40:01|42732.99
05:40:03|42739.29
05:40:04|42739.29
05:40:05|42728.09
05:40:07|42728.09
05:40:07|42721.09
05:40:09|42721.09
05:40:10|42714.64
05:40:12|42714.64
05:40:12|42714.64
05:40:14|42714.64
05:40:15|42716.
05:40:16|42716.
05:40:17|42716.
05:40:18|42716.
05:40:20|42716.01
05:40:20|42716.01
05:40:21|42716.01
05:40:22|42716.01
05:40:23|42716.01
05:40:24|42716.01
05:40:25|42716.
05:40:26|42716.
05:40:27|42716.
05:40:28|42716.
05:40:29|42716.
05:40:30|42716.
05:40:31|42716.
05:40:32|42716.
05:40:34|42716.
05:40:34|42716.
05:40:36|42716.
05:40:37|42716.
05:40:38|42716.
05:40:39|42716.
05:40:40|42716.
05:40:41|42716.
05:40:41|42716.
05:40:43|42716.
05:40:44|42716.
05:40:45|42716.
05:40:46|42719.3
05:40:47|42719.3
05:40:48|42717.9
05:40:49|42717.9
05:40:49|42717.19
05:40:51|42717.19
05:40:52|42717.71
05:40:52|42717.7
05:40:54|42717.7
05:40:55|42717.7
05:40:55|42717.7
05:40:57|42717.7
05:40:58|42717.7
05:40:59|42717.51
05:41:00|42715.71
05:41:02|42719.39
05:41:03|42719.39
05:41:04|42719.39
05:41:05|42719.39
05:41:06|42719.39
05:41:08|42718.5
05:41:09|42718.5
05:41:09|42718.5
05:41:11|42718.5
05:41:12|42716.16
05:41:13|42716.16
05:41:15|42716.16
05:41:15|42716.16
05:41:16|42716.16
05:41:18|42719.46
05:41:19|42719.46
05:41:20|42724.79
05:41:20|42738.02
05:41:22|42738.02
05:41:23|42738.02
05:41:24|42738.02
05:41:25|42738.02
05:41:26|42738.02
05:41:27|42728.62
05:41:28|42728.62
05:41:29|42728.62
05:41:30|42728.62
05:41:31|42728.62
05:41:32|42728.62
05:41:34|42724.97
05:41:35|42724.97
05:41:36|42724.97
05:41:37|42724.97
05:41:37|42715.15
05:41:39|42712.17
05:41:39|42712.17
05:41:41|42710.51
05:41:42|42702.17
05:41:43|42702.17
05:41:44|42702.17
05:41:45|42700.
05:41:46|42700.
05:41:47|42700.
05:41:48|42700.
05:41:50|42700.
05:41:51|42698.3
05:41:53|42698.74
05:41:53|42698.74
05:41:54|42698.74
05:41:55|42698.74
05:41:56|42698.74
05:41:57|42692.39
05:41:58|42692.39
05:41:59|42692.39
05:42:00|42690.9
05:42:01|42692.16
05:42:03|42695.04
05:42:05|42693.87
05:42:05|42693.87
05:42:06|42693.87
05:42:08|42693.87
05:42:08|42693.87
05:42:10|42695.06
05:42:10|42695.06
05:42:12|42695.06
05:42:13|42695.06
05:42:14|42695.06
05:42:15|42721.4
05:42:16|42721.39
05:42:17|42721.39
05:42:18|42721.39
05:42:19|42721.39
05:42:20|42721.39
05:42:21|42719.39
05:42:22|42719.39
05:42:23|42719.39
05:42:24|42719.39
05:42:25|42719.39
05:42:26|42719.39
05:42:27|42719.39
05:42:28|42721.44
05:42:29|42721.44
05:42:31|42721.44
05:42:32|42721.44
05:42:33|42721.44
05:42:33|42721.44
05:42:35|42721.44
05:42:36|42721.44
05:42:37|42721.44
05:42:38|42721.44
05:42:39|42717.51
05:42:41|42717.51
05:42:41|42717.51
05:42:43|42717.51
05:42:44|42717.51
05:42:45|42717.51
05:42:46|42721.45
05:42:46|42717.13
05:42:48|42721.44
05:42:49|42721.44
05:42:50|42721.44
05:42:51|42721.44
05:42:52|42721.44
05:42:54|42721.44
05:42:54|42721.44
05:42:55|42721.44
05:42:56|42717.79
05:42:57|42717.79
05:42:58|42721.34
05:42:59|42717.85
05:43:00|42720.5
05:43:01|42720.5
05:43:03|42717.22
05:43:04|42721.35
05:43:06|42721.35
05:43:07|42721.35
05:43:09|42721.35
05:43:10|42721.35
05:43:11|42721.35
05:43:13|42721.35
05:43:13|42721.35
05:43:14|42713.4
05:43:15|42707.38
05:43:17|42707.38
05:43:17|42714.29
05:43:19|42714.29
05:43:20|42714.29
05:43:21|42714.29
05:43:22|42714.29
05:43:23|42714.29
05:43:23|42714.29
05:43:25|42700.85
05:43:25|42700.85
05:43:26|42700.85
05:43:27|42700.85
05:43:28|42702.98
05:43:29|42702.98
05:43:31|42702.98
05:43:31|42702.98
05:43:33|42702.98
05:43:33|42704.63
05:43:35|42704.63
05:43:36|42704.63
05:43:37|42704.63
05:43:38|42706.01
05:43:39|42705.14
05:43:40|42705.14
05:43:41|42705.14
05:43:43|42705.14
05:43:43|42705.14
05:43:45|42705.14
05:43:46|42705.14
05:43:47|42705.14
05:43:48|42705.14
05:43:49|42710.74
05:43:50|42710.74
05:43:51|42710.74
05:43:52|42710.74
05:43:53|42710.74
05:43:54|42710.74
05:43:55|42710.74
05:43:56|42710.74
05:43:57|42710.74
05:43:58|42712.14
05:43:59|42713.79
05:44:01|42713.8
05:44:01|42715.34
05:44:03|42715.34
05:44:03|42715.34
05:44:05|42715.34
05:44:06|42715.34
05:44:08|42715.34
05:44:09|42715.34
05:44:10|42715.34
05:44:11|42715.34
05:44:11|42715.34
05:44:13|42715.34
05:44:14|42715.34
05:44:15|42715.34
05:44:16|42715.34
05:44:17|42715.34
05:44:18|42715.34
05:44:19|42715.34
05:44:19|42715.34
05:44:21|42716.02
05:44:21|42716.02
05:44:22|42716.02
05:44:24|42712.24
05:44:25|42712.24
05:44:27|42706.04
05:44:27|42706.04
05:44:28|42706.04
05:44:29|42706.15
05:44:30|42706.15
05:44:31|42706.15
05:44:32|42706.14
05:44:33|42705.63
05:44:34|42705.63
05:44:35|42705.63
05:44:36|42705.63
05:44:37|42705.66
05:44:38|42705.66
05:44:39|42705.66
05:44:41|42705.66
05:44:41|42705.66
05:44:42|42704.7
05:44:43|42704.7
05:44:44|42704.7
05:44:45|42704.7
05:44:46|42706.14
05:44:47|42706.14
05:44:48|42706.14
05:44:49|42706.14
05:44:50|42709.8
05:44:51|42709.8
05:44:52|42709.8
05:44:53|42709.8
05:44:55|42708.7
05:44:56|42708.7
05:44:57|42708.7
05:44:58|42708.7
05:44:59|42719.22
05:45:00|42721.44
05:45:01|42721.44
05:45:03|42721.44
05:45:03|42721.44
05:45:05|42720.25
05:45:07|42720.26
05:45:07|42720.26
05:45:09|42720.25
05:45:10|42720.25
05:45:10|42711.89
05:45:12|42711.89
05:45:12|42711.89
05:45:14|42711.89
05:45:15|42710.83
05:45:17|42704.61
05:45:17|42704.61
05:45:19|42704.61
05:45:20|42704.61
05:45:21|42704.61
05:45:22|42704.61
05:45:24|42704.61
05:45:25|42704.61
05:45:26|42704.61
05:45:27|42711.7
05:45:27|42711.7
05:45:29|42711.7
05:45:30|42711.7
05:45:31|42711.7
05:45:31|42711.7
05:45:33|42705.22
05:45:34|42705.22
05:45:35|42705.22
05:45:36|42705.22
05:45:37|42705.22
05:45:38|42705.22
05:45:39|42705.22
05:45:40|42705.22
05:45:41|42705.22
05:45:42|42705.22
05:45:43|42696.07
05:45:44|42696.07
05:45:45|42696.07
05:45:46|42696.07
05:45:46|42702.79
05:45:49|42702.79
05:45:49|42702.79
05:45:50|42702.79
05:45:52|42702.79
05:45:53|42702.79
05:45:54|42702.79
05:45:55|42700.67
05:45:56|42700.68
05:45:57|42703.28
05:45:58|42703.28
05:45:58|42703.28
05:45:59|42703.28
05:46:01|42703.28
05:46:02|42703.28
05:46:03|42703.28
05:46:04|42709.97
05:46:05|42714.24
05:46:07|42720.26
05:46:08|42719.01
05:46:09|42719.01
05:46:11|42719.01
05:46:12|42719.01
05:46:12|42719.01
05:46:13|42719.01
05:46:15|42723.84
05:46:15|42723.84
05:46:17|42723.84
05:46:17|42723.84
05:46:19|42723.84
05:46:19|42721.67
05:46:21|42721.67
05:46:22|42721.67
05:46:22|42721.67
05:46:24|42721.67
05:46:24|42721.67
05:46:25|42721.67
05:46:26|42721.67
05:46:28|42721.67
05:46:29|42721.67
05:46:30|42721.67
05:46:31|42721.67
05:46:32|42728.14
05:46:33|42728.14
05:46:34|42728.14
05:46:35|42728.14
05:46:36|42728.13
05:46:37|42728.13
05:46:38|42728.13
05:46:40|42728.13
05:46:41|42728.13
05:46:41|42728.13
05:46:43|42728.14
05:46:43|42728.13
05:46:44|42728.13
05:46:45|42728.13
05:46:47|42728.13
05:46:48|42728.13
05:46:48|42728.82
05:46:50|42728.82
05:46:51|42728.82
05:46:51|42730.94
05:46:52|42730.94
05:46:53|42730.94
05:46:55|42730.94
05:46:56|42730.94
05:46:57|42730.94
05:46:58|42730.94
05:46:59|42730.47
05:47:00|42730.47
05:47:01|42730.47
05:47:03|42732.46
05:47:04|42732.46
05:47:05|42732.46
05:47:06|42732.46
05:47:08|42730.47
05:47:08|42730.47
05:47:09|42730.47
05:47:10|42726.98
05:47:11|42726.98
05:47:12|42726.98
05:47:13|42731.19
05:47:15|42731.19
05:47:15|42731.19
05:47:17|42731.19
05:47:18|42731.19
05:47:19|42731.19
05:47:21|42731.19
05:47:21|42731.19
05:47:22|42726.97
05:47:23|42726.97
05:47:24|42726.97
05:47:25|42726.97
05:47:26|42726.97
05:47:27|42729.84
05:47:28|42729.84
05:47:29|42729.84
05:47:30|42729.84
05:47:32|42729.84
05:47:32|42730.28
05:47:33|42730.28
05:47:34|42730.28
05:47:35|42730.28
05:47:36|42728.65
05:47:37|42728.3
05:47:39|42728.3
05:47:40|42728.3
05:47:41|42728.3
05:47:43|42732.54
05:47:44|42732.54
05:47:44|42730.46
05:47:45|42730.46
05:47:46|42730.46
05:47:48|42730.46
05:47:49|42730.46
05:47:49|42730.66
05:47:51|42730.66
05:47:52|42733.33
05:47:53|42733.33
05:47:54|42733.33
05:47:55|42733.33
05:47:56|42733.33
05:47:57|42733.33
05:47:58|42733.33
05:47:59|42733.33
05:48:00|42733.33
05:48:01|42733.33
05:48:02|42733.35
05:48:03|42733.35
05:48:04|42733.35
05:48:05|42733.35
05:48:06|42733.35
05:48:08|42733.35
05:48:09|42733.35
05:48:10|42733.35
05:48:11|42733.3
05:48:12|42729.06
05:48:14|42728.97
05:48:15|42728.97
05:48:15|42728.97
05:48:18|42728.97
05:48:18|42728.97
05:48:19|42728.97
05:48:20|42728.98
05:48:21|42728.98
05:48:22|42728.98
05:48:23|42726.97
05:48:24|42726.97
05:48:25|42717.24
05:48:26|42717.24
05:48:28|42717.24
05:48:29|42717.24
05:48:30|42724.76
05:48:30|42724.76
05:48:32|42724.76
05:48:33|42724.76
05:48:33|42724.76
05:48:35|42724.76
05:48:36|42724.76
05:48:37|42724.76
05:48:38|42724.76
05:48:38|42724.76
05:48:40|42724.76
05:48:40|42718.49
05:48:42|42718.49
05:48:43|42718.49
05:48:44|42718.49
05:48:45|42718.49
05:48:46|42718.49
05:48:47|42718.49
05:48:47|42718.49
05:48:48|42718.49
05:48:51|42716.76
05:48:51|42716.76
05:48:52|42716.76
05:48:53|42716.76
05:48:54|42724.08
05:48:55|42724.08
05:48:56|42724.08
05:48:57|42724.08
05:48:58|42724.08
05:48:59|42724.08
05:49:01|42724.08
05:49:02|42724.08
05:49:02|42724.08
05:49:04|42724.08
05:49:05|42724.08
05:49:06|42724.08
05:49:06|42728.58
05:49:08|42728.57
05:49:10|42728.54
05:49:11|42728.54
05:49:13|42728.85
05:49:13|42728.85
05:49:15|42728.85
05:49:16|42728.85
05:49:17|42728.86
05:49:18|42728.86
05:49:19|42728.86
05:49:20|42728.86
05:49:21|42728.85
05:49:22|42728.85
05:49:23|42728.85
05:49:24|42728.85
05:49:25|42728.85
05:49:26|42728.85
05:49:27|42728.85
05:49:28|42728.85
05:49:29|42728.85
05:49:31|42728.95
05:49:32|42728.57
05:49:33|42728.57
05:49:34|42728.57
05:49:35|42728.57
05:49:35|42728.57
05:49:37|42728.57
05:49:38|42728.57
05:49:38|42728.57
05:49:39|42728.57
05:49:40|42728.57
05:49:42|42728.57
05:49:42|42728.57
05:49:44|42728.57
05:49:45|42728.57
05:49:46|42728.57
05:49:47|42728.57
05:49:48|42728.57
05:49:50|42728.57
05:49:51|42728.57
05:49:52|42728.57
05:49:53|42728.57
05:49:53|42728.57
05:49:55|42728.96
05:49:56|42728.96
05:49:57|42728.96
05:49:58|42728.96
05:49:59|42728.96
05:49:59|42728.96
05:50:01|42728.96
05:50:02|42728.96
05:50:03|42728.96
05:50:04|42728.96
05:50:05|42728.96
05:50:06|42728.96
05:50:07|42728.96
05:50:08|42728.96
05:50:09|42729.72
05:50:11|42729.72
05:50:12|42729.72
05:50:13|42729.72
05:50:14|42729.72
05:50:16|42729.72
05:50:16|42729.72
05:50:18|42729.72
05:50:18|42729.72
05:50:20|42729.72
05:50:20|42729.72
05:50:22|42729.72
05:50:22|42729.72
05:50:23|42729.72
05:50:25|42729.72
05:50:26|42729.72
05:50:27|42729.72
05:50:28|42733.3
05:50:29|42733.3
05:50:30|42733.3
05:50:31|42733.3
05:50:32|42733.3
05:50:33|42733.3
05:50:34|42733.3
05:50:36|42733.3
05:50:36|42733.3
05:50:37|42733.3
05:50:39|42733.3
05:50:40|42733.3
05:50:40|42733.3
05:50:42|42733.3
05:50:43|42733.3
05:50:44|42733.3
05:50:46|42733.3
05:50:46|42733.3
05:50:48|42728.58
05:50:50|42728.58
05:50:51|42728.58
05:50:51|42728.58
05:50:52|42728.58
05:50:53|42728.58
05:50:54|42728.57
05:50:56|42728.57
05:50:56|42728.57
05:50:57|42728.57
05:50:59|42728.57
05:50:59|42728.57
05:51:00|42728.57
05:51:02|42728.57
05:51:03|42728.57
05:51:04|42728.57
05:51:04|42728.57
05:51:06|42728.57
05:51:06|42733.34
05:51:08|42733.34
05:51:09|42733.34
05:51:10|42733.32
05:51:12|42733.32
05:51:14|42733.32
05:51:15|42733.32
05:51:17|42733.32
05:51:17|42733.32
05:51:18|42733.32
05:51:19|42733.32
05:51:20|42733.32
05:51:21|42733.32
05:51:22|42733.32
05:51:23|42733.32
05:51:24|42733.34
05:51:25|42733.34
05:51:27|42733.34
05:51:28|42733.34
05:51:29|42733.34
05:51:31|42733.34
05:51:31|42730.7
05:51:32|42728.78
05:51:33|42728.78
05:51:35|42728.78
05:51:35|42728.78
05:51:37|42728.78
05:51:38|42728.78
05:51:39|42728.78
05:51:40|42728.78
05:51:40|42728.57
05:51:42|42728.57
05:51:43|42728.57
05:51:44|42728.57
05:51:45|42728.57
05:51:46|42728.57
05:51:47|42728.57
05:51:48|42720.77
05:51:49|42720.77
05:51:50|42720.77
05:51:51|42720.77
05:51:53|42720.77
05:51:53|42714.88
05:51:55|42714.88
05:51:55|42714.88
05:51:57|42714.88
05:51:58|42714.88
05:51:59|42714.87
05:52:00|42714.87
05:52:01|42714.87
05:52:02|42714.02
05:52:04|42714.02
05:52:05|42714.87
05:52:06|42717.39
05:52:07|42717.39
05:52:08|42717.39
05:52:09|42717.39
05:52:10|42717.39
05:52:12|42717.39
05:52:14|42717.39
05:52:14|42717.39
05:52:15|42718.57
05:52:17|42718.57
05:52:17|42718.57
05:52:19|42718.57
05:52:19|42718.57
05:52:21|42718.57
05:52:22|42718.57
05:52:23|42718.57
05:52:24|42718.57
05:52:25|42718.57
05:52:26|42718.57
05:52:27|42718.57
05:52:28|42718.57
05:52:28|42718.57
05:52:30|42718.57
05:52:31|42718.58
05:52:32|42718.58
05:52:33|42718.58
05:52:34|42718.58
05:52:36|42724.77
05:52:37|42724.77
05:52:38|42724.77
05:52:39|42724.77
05:52:40|42724.77
05:52:41|42724.77
05:52:42|42724.77
05:52:43|42724.77
05:52:45|42724.77
05:52:46|42724.77
05:52:46|42724.77
05:52:47|42724.77
05:52:48|42724.77
05:52:49|42724.77
05:52:51|42724.77
05:52:53|42724.77
05:52:54|42724.77
05:52:55|42724.77
05:52:56|42724.77
05:52:57|42724.77
05:52:58|42724.77
05:52:59|42724.77
05:53:00|42727.86
05:53:01|42727.86
05:53:02|42727.86
05:53:03|42727.86
05:53:04|42727.86
05:53:05|42727.86
05:53:06|42727.86
05:53:07|42727.86
05:53:08|42727.86
05:53:09|42727.86
05:53:10|42727.86
05:53:11|42727.86
05:53:12|42717.79
05:53:13|42717.79
05:53:14|42717.79
05:53:16|42717.79
05:53:17|42717.79
05:53:18|42717.79
05:53:18|42717.79
05:53:20|42716.65
05:53:21|42716.65
05:53:22|42714.46
05:53:23|42714.46
05:53:24|42714.46
05:53:24|42714.46
05:53:26|42714.46
05:53:28|42714.46
05:53:28|42714.46
05:53:29|42714.46
05:53:30|42714.46
05:53:31|42714.46
05:53:32|42714.46
05:53:33|42714.46
05:53:34|42714.46
05:53:35|42714.46
05:53:36|42721.49
05:53:37|42721.49
05:53:38|42717.36
05:53:39|42717.36
05:53:40|42717.36
05:53:41|42720.41
05:53:42|42720.41
05:53:44|42717.38
05:53:46|42717.38
05:53:46|42717.38
05:53:47|42717.38
05:53:48|42717.39
05:53:49|42720.11
05:53:51|42720.11
05:53:51|42720.11
05:53:53|42720.11
05:53:55|42720.09
05:53:55|42720.09
05:53:56|42720.09
05:53:57|42720.12
05:53:58|42720.12
05:53:59|42720.12
05:54:00|42723.27
05:54:01|42723.27
05:54:02|42723.27
05:54:03|42723.27
05:54:04|42723.27
05:54:05|42723.27
05:54:06|42723.27
05:54:07|42723.27
05:54:08|42723.26
05:54:09|42723.26
05:54:10|42723.26
05:54:11|42723.27
05:54:12|42723.27
05:54:13|42723.27
05:54:14|42729.96
05:54:16|42729.96
05:54:17|42729.96
05:54:19|42725.83
05:54:19|42725.83
05:54:21|42727.49
05:54:22|42727.49
05:54:23|42727.5
05:54:24|42729.03
05:54:26|42729.03
05:54:27|42729.03
05:54:27|42740.33
05:54:28|42749.39
05:54:29|42749.44
05:54:31|42749.75
05:54:31|42749.75
05:54:32|42749.75
05:54:34|42749.75
05:54:35|42749.74
05:54:36|42749.44
05:54:37|42749.44
05:54:39|42749.44
05:54:41|42749.41
05:54:41|42749.41
05:54:42|42749.41
05:54:43|42749.41
05:54:45|42749.41
05:54:46|42756.15
05:54:47|42756.15
05:54:48|42756.15
05:54:49|42754.02
05:54:50|42754.02
05:54:52|42754.02
05:54:52|42754.02
05:54:54|42754.02
05:54:55|42754.02
05:54:56|42740.26
05:54:56|42740.26
05:54:58|42740.26
05:54:58|42740.26
05:55:00|42740.26
05:55:01|42740.26
05:55:01|42745.05
05:55:03|42745.05
05:55:04|42747.8
05:55:05|42747.8
05:55:06|42745.62
05:55:07|42745.49
05:55:08|42745.49
05:55:09|42745.49
05:55:11|42745.49
05:55:12|42745.49
05:55:12|42750.29
05:55:13|42750.29
05:55:15|42750.29
05:55:17|42750.29
05:55:17|42750.29
05:55:19|42750.64
05:55:20|42750.64
05:55:22|42750.64
05:55:23|42750.64
05:55:24|42750.64
05:55:25|42755.37
05:55:26|42755.37
05:55:27|42748.79
05:55:28|42748.79
05:55:30|42729.46
05:55:31|42729.46
05:55:32|42729.46
05:55:34|42745.54
05:55:34|42745.54
05:55:35|42745.54
05:55:36|42745.54
05:55:37|42745.54
05:55:39|42745.54
05:55:40|42745.45
05:55:41|42745.45
05:55:42|42742.6
05:55:43|42742.6
05:55:43|42742.6
05:55:46|42742.6
05:55:46|42742.6
05:55:47|42742.6
05:55:48|42742.6
05:55:50|42742.6
05:55:50|42742.6
05:55:51|42742.6
05:55:52|42743.78
05:55:53|42743.78
05:55:54|42743.78
05:55:56|42743.78
05:55:57|42743.78
05:55:58|42743.78
05:55:59|42743.78
05:56:00|42743.78
05:56:01|42743.39
05:56:02|42743.39
05:56:03|42743.39
05:56:04|42743.39
05:56:05|42743.39
05:56:06|42742.39
05:56:07|42742.39
05:56:08|42742.39
05:56:09|42742.39
05:56:10|42742.39
05:56:11|42742.39
05:56:12|42742.39
05:56:13|42742.39
05:56:14|42743.55
05:56:15|42743.55
05:56:17|42747.14
05:56:18|42747.78
05:56:20|42747.78
05:56:22|42747.78
05:56:22|42747.78
05:56:23|42747.78
05:56:24|42747.78
05:56:25|42747.78
05:56:26|42747.78
05:56:27|42747.78
05:56:28|42747.78
05:56:29|42747.78
05:56:30|42747.78
05:56:31|42747.78
05:56:33|42747.78
05:56:35|42747.78
05:56:35|42747.78
05:56:36|42747.78
05:56:38|42747.78
05:56:39|42747.78
05:56:40|42747.78
05:56:40|42747.78
05:56:41|42747.78
05:56:43|42747.78
05:56:44|42747.78
05:56:45|42747.78
05:56:46|42747.78
05:56:47|42747.78
05:56:48|42746.21
05:56:49|42746.21
05:56:50|42746.21
05:56:51|42746.21
05:56:52|42746.12
05:56:53|42746.12
05:56:54|42745.7
05:56:55|42742.3
05:56:57|42742.3
05:56:57|42742.3
05:56:58|42742.3
05:57:00|42742.3
05:57:01|42742.3
05:57:02|42742.3
05:57:03|42742.3
05:57:04|42734.66
05:57:05|42734.66
05:57:07|42734.66
05:57:07|42734.66
05:57:09|42734.66
05:57:10|42734.66
05:57:11|42734.66
05:57:12|42734.66
05:57:13|42741.31
05:57:14|42741.31
05:57:15|42741.31
05:57:17|42742.3
05:57:18|42742.3
05:57:19|42747.78
05:57:21|42747.78
05:57:21|42747.78
05:57:22|42747.78
05:57:24|42756.96
05:57:25|42756.96
05:57:26|42756.96
05:57:27|42756.96
05:57:28|42766.27
05:57:29|42766.27
05:57:30|42766.27
05:57:31|42766.27
05:57:32|42766.27
05:57:33|42766.27
05:57:33|42766.27
05:57:35|42764.11
05:57:37|42765.58
05:57:37|42765.58
05:57:38|42765.58
05:57:39|42764.32
05:57:40|42769.6
05:57:41|42769.6
05:57:42|42765.63
05:57:43|42765.63
05:57:44|42763.64
05:57:45|42763.64
05:57:46|42758.88
05:57:47|42758.88
05:57:48|42758.88
05:57:49|42761.73
05:57:51|42761.73
05:57:52|42761.73
05:57:53|42761.74
05:57:54|42761.73
05:57:54|42761.74
05:57:55|42761.73
05:57:57|42762.82
05:57:58|42765.71
05:57:59|42765.71
05:58:00|42765.71
05:58:01|42765.71
05:58:02|42763.41
05:58:04|42760.29
05:58:05|42760.29
05:58:06|42760.29
05:58:07|42760.29
05:58:08|42760.29
05:58:09|42760.29
05:58:10|42760.29
05:58:11|42760.29
05:58:12|42760.29
05:58:13|42760.29
05:58:14|42761.95
05:58:15|42761.95
05:58:16|42761.95
05:58:17|42761.95
05:58:19|42761.95
05:58:20|42761.95
05:58:22|42761.95
05:58:23|42761.95
05:58:24|42761.95
05:58:25|42761.95
05:58:26|42761.95
05:58:27|42760.42
05:58:28|42760.42
05:58:29|42760.42
05:58:30|42760.42
05:58:32|42760.42
05:58:32|42760.42
05:58:34|42760.42
05:58:34|42760.42
05:58:36|42760.42
05:58:37|42760.42
05:58:37|42760.42
05:58:39|42760.42
05:58:40|42760.42
05:58:40|42764.26
05:58:42|42762.96
05:58:43|42762.96
05:58:44|42765.41
05:58:44|42765.41
05:58:46|42765.41
05:58:47|42765.41
05:58:48|42765.41
05:58:49|42765.41
05:58:50|42765.41
05:58:51|42765.41
05:58:53|42763.91
05:58:55|42763.92
05:58:55|42763.92
05:58:56|42763.92
05:58:57|42763.92
05:58:58|42763.92
05:59:00|42763.92
05:59:02|42762.97
05:59:02|42762.97
05:59:04|42762.97
05:59:04|42762.97
05:59:05|42762.97
05:59:06|42762.97
05:59:07|42762.97
05:59:08|42762.97
05:59:10|42762.97
05:59:11|42762.97
05:59:11|42762.97
05:59:12|42762.97
05:59:13|42777.85
05:59:14|42771.18
05:59:15|42771.18
05:59:17|42771.18
05:59:17|42771.18
05:59:18|42771.18
05:59:20|42771.18
05:59:21|42771.18
05:59:23|42771.18
05:59:24|42771.18
05:59:25|42775.81
05:59:26|42775.81
05:59:27|42775.82
05:59:28|42775.82
05:59:29|42775.82
05:59:30|42775.82
05:59:32|42775.82
05:59:33|42775.82
05:59:35|42775.82
05:59:35|42775.82
05:59:37|42775.82
05:59:38|42775.82
05:59:39|42775.82
05:59:40|42775.82
05:59:41|42775.82
05:59:41|42775.82
05:59:43|42775.82
05:59:44|42775.82
05:59:44|42775.82
05:59:46|42775.82
05:59:46|42775.82
05:59:47|42775.82
05:59:48|42778.1
05:59:49|42778.1
05:59:51|42778.1
05:59:52|42778.11
05:59:53|42778.11
05:59:54|42778.11
05:59:55|42785.36
05:59:56|42785.36
05:59:57|42785.37
05:59:58|42785.37
05:59:59|42785.37
06:00:00|42785.37
06:00:01|42785.37
06:00:02|42785.47
06:00:03|42784.19
06:00:04|42784.2
06:00:05|42784.2
06:00:07|42785.47
06:00:08|42785.46
06:00:08|42777.13
06:00:10|42777.13
06:00:10|42777.13
06:00:11|42777.13
06:00:13|42777.13
06:00:13|42774.42
06:00:14|42774.42
06:00:16|42774.42
06:00:16|42781.41
06:00:18|42779.38
06:00:18|42779.88
06:00:20|42777.23
06:00:21|42777.23
06:00:23|42777.23
06:00:25|42777.34
06:00:26|42779.08
06:00:27|42777.41
06:00:28|42778.71
06:00:30|42778.45
06:00:31|42778.45
06:00:32|42778.42
06:00:33|42778.45
06:00:34|42778.45
06:00:35|42778.42
06:00:36|42778.42
06:00:38|42778.42
06:00:38|42778.43
06:00:40|42774.38
06:00:41|42771.18
06:00:42|42771.18
06:00:43|42771.18
06:00:44|42769.94
06:00:45|42769.94
06:00:46|42769.94
06:00:47|42769.95
06:00:48|42769.95
06:00:50|42766.59
06:00:51|42763.26
06:00:51|42763.26
06:00:52|42763.26
06:00:54|42763.25
06:00:55|42763.25
06:00:56|42763.25
06:00:57|42763.25
06:00:58|42763.25
06:00:59|42763.25
06:01:00|42763.25
06:01:01|42763.25
06:01:02|42758.71
06:01:03|42758.72
06:01:04|42758.72
06:01:05|42758.72
06:01:06|42758.71
06:01:07|42758.71
06:01:08|42758.71
06:01:09|42758.71
06:01:10|42755.14
06:01:11|42755.14
06:01:12|42748.14
06:01:13|42748.14
06:01:14|42748.14
06:01:15|42748.13
06:01:16|42748.13
06:01:17|42748.13
06:01:18|42748.13
06:01:19|42748.13
06:01:20|42748.13
06:01:22|42745.15
06:01:23|42745.1
06:01:25|42745.1
06:01:25|42745.1
06:01:26|42745.1
06:01:28|42745.1
06:01:29|42745.1
06:01:29|42745.11
06:01:31|42745.1
06:01:32|42745.1
06:01:33|42745.1
06:01:34|42745.1
06:01:35|42745.1
06:01:36|42745.1
06:01:37|42745.1
06:01:38|42745.1
06:01:39|42730.78
06:01:40|42730.78
06:01:41|42730.79
06:01:42|42730.79
06:01:43|42730.79
06:01:44|42730.79
06:01:45|42730.79
06:01:46|42730.79
06:01:46|42730.79
06:01:48|42733.02
06:01:49|42733.02
06:01:50|42733.02
06:01:51|42733.02
06:01:51|42737.24
06:01:53|42737.24
06:01:54|42737.24
06:01:55|42737.24
06:01:57|42737.24
06:01:57|42736.96
06:01:58|42736.96
06:01:59|42736.96
06:02:00|42736.96
06:02:01|42736.96
06:02:02|42736.96
06:02:04|42736.96
06:02:05|42736.96
06:02:06|42736.96
06:02:07|42736.96
06:02:08|42736.96
06:02:09|42736.96
06:02:10|42736.96
06:02:11|42736.96
06:02:12|42736.96
06:02:13|42736.96
06:02:14|42736.96
06:02:15|42736.67
06:02:16|42736.67
06:02:17|42737.86
06:02:18|42737.86
06:02:19|42737.86
06:02:20|42737.86
06:02:21|42745.41
06:02:23|42744.11
06:02:24|42744.13
06:02:24|42744.13
06:02:26|42747.22
06:02:27|42747.22
06:02:28|42747.22
06:02:29|42747.22
06:02:31|42747.92
06:02:32|42747.92
06:02:34|42747.92
06:02:35|42747.92
06:02:35|42747.92
06:02:37|42747.92
06:02:38|42744.28
06:02:39|42744.27
06:02:40|42744.27
06:02:41|42744.27
06:02:42|42744.27
06:02:43|42744.27
06:02:44|42744.27
06:02:45|42744.27
06:02:45|42744.27
06:02:47|42744.27
06:02:48|42745.5
06:02:49|42745.5
06:02:50|42745.5
06:02:50|42745.5
06:02:52|42745.5
06:02:53|42745.5
06:02:54|42745.5
06:02:55|42745.5
06:02:56|42745.5
06:02:57|42745.5
06:02:58|42754.31
06:02:59|42754.31
06:03:00|42760.08
06:03:01|42760.08
06:03:02|42760.08
06:03:03|42760.08
06:03:05|42760.08
06:03:05|42760.08
06:03:07|42763.6
06:03:08|42763.6
06:03:09|42763.6
06:03:10|42763.6
06:03:11|42773.01
06:03:12|42773.01
06:03:13|42773.01
06:03:13|42773.01
06:03:16|42775.67
06:03:16|42775.67
06:03:18|42775.67
06:03:19|42775.67
06:03:20|42775.67
06:03:21|42775.67
06:03:22|42775.67
06:03:24|42774.95
06:03:24|42774.95
06:03:27|42775.8
06:03:27|42775.8
06:03:29|42789.54
06:03:30|42800.19
06:03:31|42802.73
06:03:32|42802.73
06:03:33|42802.73
06:03:34|42802.73
06:03:35|42802.73
06:03:37|42802.73
06:03:37|42812.26
06:03:39|42821.78
06:03:39|42821.78
06:03:40|42812.84
06:03:41|42812.83
06:03:42|42812.83
06:03:44|42808.81
06:03:45|42808.81
06:03:46|42808.81
06:03:47|42803.19
06:03:48|42803.19
06:03:49|42805.73
06:03:50|42805.41
06:03:51|42806.56
06:03:52|42806.73
06:03:53|42806.73
06:03:54|42806.73
06:03:55|42807.89
06:03:56|42807.89
06:03:57|42807.89
06:03:58|42811.38
06:04:00|42811.38
06:04:01|42811.38
06:04:01|42811.38
06:04:02|42811.38
06:04:04|42811.38
06:04:04|42811.38
06:04:06|42811.38
06:04:07|42811.38
06:04:07|42809.38
06:04:08|42809.38
06:04:10|42809.38
06:04:10|42809.51
06:04:12|42809.51
06:04:12|42809.51
06:04:13|42809.52
06:04:15|42809.52
06:04:15|42809.52
06:04:17|42811.97
06:04:17|42812.31
06:04:18|42812.31
06:04:19|42812.31
06:04:20|42812.31
06:04:21|42812.31
06:04:22|42812.31
06:04:24|42814.42
06:04:26|42814.42
06:04:28|42814.42
06:04:28|42814.42
06:04:29|42814.42
06:04:30|42814.42
06:04:31|42814.42
06:04:32|42814.42
06:04:33|42814.42
06:04:34|42822.02
06:04:35|42821.66
06:04:37|42821.66
06:04:38|42821.66
06:04:39|42821.66
06:04:40|42821.66
06:04:41|42821.66
06:04:42|42821.66
06:04:43|42821.66
06:04:45|42822.03
06:04:46|42822.03
06:04:47|42822.02
06:04:48|42822.02
06:04:49|42822.02
06:04:51|42822.02
06:04:51|42822.02
06:04:53|42822.02
06:04:53|42822.02
06:04:54|42822.03
06:04:56|42822.03
06:04:56|42822.03
06:04:59|42822.03
06:04:59|42822.03
06:05:00|42822.02
06:05:01|42821.39
06:05:02|42821.39
06:05:04|42821.24
06:05:05|42821.24
06:05:06|42821.24
06:05:07|42821.24
06:05:08|42821.24
06:05:10|42821.24
06:05:10|42821.24
06:05:11|42821.24
06:05:12|42821.24
06:05:13|42821.24
06:05:14|42821.24
06:05:15|42821.24
06:05:16|42825.
06:05:17|42825.
06:05:19|42824.99
06:05:19|42824.89
06:05:21|42824.89
06:05:22|42824.89
06:05:23|42824.89
06:05:24|42824.89
06:05:26|42824.89
06:05:26|42824.89
06:05:27|42824.89
06:05:28|42815.83
06:05:29|42815.83
06:05:30|42824.71
06:05:31|42824.71
06:05:32|42824.71
06:05:34|42823.02
06:05:35|42823.02
06:05:36|42823.02
06:05:37|42823.02
06:05:38|42823.02
06:05:39|42823.02
06:05:40|42823.02
06:05:41|42823.02
06:05:42|42823.02
06:05:43|42823.02
06:05:45|42823.02
06:05:45|42818.01
06:05:46|42818.01
06:05:48|42818.01
06:05:48|42818.01
06:05:49|42818.01
06:05:51|42818.01
06:05:51|42818.01
06:05:53|42815.75
06:05:54|42815.75
06:05:54|42815.75
06:05:55|42824.41
06:05:56|42824.41
06:05:57|42824.41
06:05:59|42824.41
06:05:59|42824.41
06:06:01|42824.41
06:06:01|42824.41
06:06:02|42824.41
06:06:04|42817.59
06:06:05|42817.14
06:06:05|42817.14
06:06:07|42817.14
06:06:08|42824.01
06:06:09|42816.73
06:06:10|42816.73
06:06:11|42816.73
06:06:12|42816.73
06:06:13|42816.72
06:06:14|42823.74
06:06:15|42823.74
06:06:16|42823.74
06:06:17|42823.74
06:06:18|42823.74
06:06:19|42823.74
06:06:20|42823.74
06:06:21|42823.74
06:06:22|42825.
06:06:23|42825.
06:06:25|42825.
06:06:27|42836.66
06:06:28|42836.66
06:06:30|42842.72
06:06:30|42842.72
06:06:32|42842.72
06:06:33|42842.72
06:06:34|42842.72
06:06:35|42842.72
06:06:36|42842.74
06:06:37|42842.74
06:06:38|42842.74
06:06:39|42842.74
06:06:40|42842.74
06:06:42|42842.74
06:06:42|42842.74
06:06:43|42842.74
06:06:45|42842.74
06:06:45|42842.74
06:06:47|42848.48
06:06:48|42848.48
06:06:49|42848.49
06:06:50|42848.49
06:06:51|42843.58
06:06:52|42840.91
06:06:53|42840.24
06:06:54|42840.07
06:06:55|42840.07
06:06:56|42840.07
06:06:57|42840.07
06:06:58|42840.07
06:06:59|42840.07
06:07:00|42840.07
06:07:02|42840.07
06:07:02|42840.07
06:07:04|42840.07
06:07:04|42838.31
06:07:05|42838.31
06:07:06|42838.31
06:07:08|42838.31
06:07:09|42834.32
06:07:09|42834.32
06:07:10|42834.32
06:07:11|42834.32
06:07:12|42835.06
06:07:13|42837.6
06:07:15|42837.46
06:07:16|42837.46
06:07:16|42837.46
06:07:17|42837.46
06:07:18|42837.46
06:07:20|42837.46
06:07:21|42837.46
06:07:21|42837.46
06:07:22|42843.44
06:07:23|42843.44
06:07:25|42843.44
06:07:25|42843.44
06:07:27|42843.44
06:07:28|42848.48
06:07:29|42848.49
06:07:31|42848.49
06:07:33|42848.49
06:07:33|42848.49
06:07:34|42848.49
06:07:35|42848.49
06:07:36|42848.49
06:07:37|42848.49
06:07:39|42848.49
06:07:40|42848.49
06:07:40|42848.49
06:07:42|42848.49
06:07:43|42848.49
06:07:44|42848.49
06:07:45|42848.49
06:07:46|42848.49
06:07:47|42848.49
06:07:48|42848.49
06:07:48|42848.49
06:07:50|42848.49
06:07:51|42848.49
06:07:52|42848.48
06:07:53|42848.48
06:07:54|42849.69
06:07:55|42849.69
06:07:56|42849.69
06:07:56|42849.69
06:07:58|42850.
06:07:59|42849.92
06:08:00|42849.37
06:08:01|42849.37
06:08:01|42849.37
06:08:03|42849.36
06:08:04|42849.36
06:08:05|42850.
06:08:06|42851.21
06:08:07|42851.21
06:08:08|42860.66
06:08:09|42856.16
06:08:10|42852.26
06:08:11|42852.26
06:08:12|42852.26
06:08:13|42852.26
06:08:14|42852.26
06:08:16|42852.26
06:08:16|42852.26
06:08:17|42852.26
06:08:18|42852.26
06:08:19|42852.26
06:08:20|42852.26
06:08:21|42852.26
06:08:22|42852.26
06:08:23|42859.33
06:08:24|42859.39
06:08:25|42870.
06:08:26|42870.
06:08:28|42870.
06:08:30|42870.
06:08:31|42870.
06:08:32|42866.62
06:08:33|42866.62
06:08:34|42856.84
06:08:35|42856.84
06:08:36|42856.74
06:08:37|42856.73
06:08:38|42856.73
06:08:39|42856.73
06:08:40|42856.73
06:08:42|42856.79
06:08:42|42856.74
06:08:44|42856.74
06:08:45|42856.74
06:08:46|42856.74
06:08:48|42856.73
06:08:48|42856.73
06:08:49|42856.73
06:08:50|42856.78
06:08:51|42856.78
06:08:52|42870.36
06:08:53|42870.36
06:08:54|42870.36
06:08:55|42870.36
06:08:56|42870.36
06:08:57|42870.36
06:08:58|42870.36
06:08:59|42870.36
06:09:01|42866.37
06:09:02|42866.37
06:09:02|42866.37
06:09:04|42866.37
06:09:06|42866.37
06:09:06|42866.37
06:09:07|42866.37
06:09:08|42866.37
06:09:10|42866.37
06:09:12|42866.37
06:09:12|42866.37
06:09:13|42866.37
06:09:14|42867.63
06:09:16|42882.08
06:09:17|42882.08
06:09:17|42882.08
06:09:18|42882.08
06:09:19|42882.08
06:09:21|42882.08
06:09:22|42882.08
06:09:23|42882.08
06:09:24|42882.08
06:09:25|42880.7
06:09:26|42880.7
06:09:27|42880.7
06:09:28|42880.7
06:09:30|42880.7
06:09:31|42880.7
06:09:33|42872.46
06:09:33|42872.46
06:09:35|42872.46
06:09:36|42872.46
06:09:37|42872.46
06:09:38|42872.46
06:09:39|42872.46
06:09:40|42872.46
06:09:41|42872.46
06:09:42|42872.46
06:09:43|42872.46
06:09:44|42872.46
06:09:46|42872.46
06:09:47|42872.46
06:09:48|42872.46
06:09:49|42872.46
06:09:50|42870.16
06:09:51|42870.16
06:09:51|42870.16
06:09:53|42871.3
06:09:53|42874.92
06:09:55|42874.92
06:09:56|42874.92
06:09:56|42874.92
06:09:58|42874.92
06:09:59|42874.92
06:09:59|42876.66
06:10:01|42876.66
06:10:02|42876.66
06:10:02|42876.66
06:10:04|42876.66
06:10:05|42876.66
06:10:06|42876.66
06:10:06|42876.66
06:10:08|42876.66
06:10:09|42876.66
06:10:10|42876.66
06:10:11|42873.15
06:10:11|42870.12
06:10:12|42870.12
06:10:14|42870.12
06:10:15|42870.11
06:10:16|42870.11
06:10:16|42870.11
06:10:18|42870.11
06:10:18|42870.11
06:10:20|42870.11
06:10:21|42866.66
06:10:22|42859.19
06:10:23|42859.19
06:10:24|42859.19
06:10:25|42859.19
06:10:26|42867.61
06:10:27|42867.61
06:10:28|42867.61
06:10:29|42867.61
06:10:31|42864.46
06:10:32|42864.46
06:10:33|42863.11
06:10:34|42863.11
06:10:35|42863.11
06:10:36|42863.11
06:10:36|42863.11
06:10:39|42863.11
06:10:39|42863.11
06:10:41|42863.11
06:10:42|42863.11
06:10:43|42863.11
06:10:44|42863.11
06:10:44|42863.11
06:10:46|42863.11
06:10:47|42863.11
06:10:47|42855.91
06:10:48|42855.91
06:10:50|42859.83
06:10:51|42855.48
06:10:52|42855.48
06:10:53|42855.48
06:10:55|42855.48
06:10:55|42857.66
06:10:56|42857.66
06:10:58|42857.66
06:10:58|42857.66
06:11:00|42857.66
06:11:01|42856.99
06:11:02|42856.99
06:11:03|42846.29
06:11:05|42846.29
06:11:05|42846.29
06:11:06|42846.29
06:11:07|42846.29
06:11:09|42846.29
06:11:09|42848.68
06:11:11|42848.68
06:11:11|42848.68
06:11:12|42848.68
06:11:13|42853.97
06:11:15|42853.97
06:11:16|42859.43
06:11:17|42859.43
06:11:19|42872.28
06:11:20|42872.28
06:11:22|42872.28
06:11:22|42872.28
06:11:23|42872.28
06:11:24|42872.28
06:11:25|42866.94
06:11:26|42866.94
06:11:27|42866.94
06:11:28|42866.94
06:11:29|42866.94
06:11:30|42866.94
06:11:32|42866.94
06:11:33|42866.94
06:11:34|42866.94
06:11:36|42866.94
06:11:36|42866.94
06:11:38|42866.94
06:11:40|42866.94
06:11:41|42866.94
06:11:41|42866.94
06:11:43|42866.94
06:11:44|42866.94
06:11:44|42866.94
06:11:45|42866.94
06:11:47|42866.94
06:11:47|42866.94
06:11:49|42866.94
06:11:49|42864.46
06:11:50|42864.46
06:11:51|42864.46
06:11:52|42864.46
06:11:54|42864.46
06:11:55|42864.46
06:11:55|42866.69
06:11:57|42866.69
06:11:57|42866.69
06:11:59|42866.7
06:11:59|42866.7
06:12:00|42866.7
06:12:01|42866.7
06:12:03|42864.35
06:12:03|42864.35
06:12:05|42860.75
06:12:06|42860.75
06:12:08|42850.01
06:12:09|42850.01
06:12:09|42850.01
06:12:11|42850.01
06:12:12|42850.01
06:12:12|42850.01
06:12:13|42850.01
06:12:15|42858.14
06:12:16|42858.14
06:12:16|42866.51
06:12:18|42866.51
06:12:19|42866.51
06:12:20|42866.51
06:12:21|42862.9
06:12:22|42862.9
06:12:23|42862.9
06:12:24|42862.9
06:12:25|42862.9
06:12:26|42862.74
06:12:28|42856.82
06:12:28|42856.82
06:12:29|42856.82
06:12:30|42856.82
06:12:32|42856.82
06:12:34|42856.82
06:12:34|42860.09
06:12:35|42854.24
06:12:37|42854.24
06:12:38|42854.24
06:12:39|42852.87
06:12:39|42852.87
06:12:42|42852.87
06:12:43|42852.87
06:12:43|42852.19
06:12:45|42852.19
06:12:46|42852.19
06:12:46|42850.01
06:12:47|42850.01
06:12:49|42850.01
06:12:50|42850.01
06:12:50|42851.94
06:12:51|42851.94
06:12:53|42851.94
06:12:54|42851.94
06:12:54|42851.94
06:12:55|42851.94
06:12:56|42851.94
06:12:57|42850.
06:12:58|42850.
06:12:59|42850.
06:13:00|42850.
06:13:01|42850.
06:13:03|42850.
06:13:04|42848.82
06:13:05|42848.82
06:13:06|42848.82
06:13:07|42848.82
06:13:08|42848.82
06:13:09|42848.82
06:13:10|42848.
06:13:11|42848.
06:13:12|42843.11
06:13:13|42843.11
06:13:14|42840.53
06:13:16|42840.53
06:13:17|42840.53
06:13:18|42840.53
06:13:19|42840.53
06:13:19|42840.53
06:13:20|42845.91
06:13:21|42845.91
06:13:22|42845.38
06:13:23|42845.38
06:13:24|42845.38
06:13:25|42845.38
06:13:27|42845.38
06:13:27|42845.38
06:13:29|42845.38
06:13:29|42845.34
06:13:30|42845.33
06:13:32|42845.33
06:13:33|42844.71
06:13:34|42843.91
06:13:36|42843.91
06:13:38|42843.91
06:13:38|42843.91
06:13:40|42843.91
06:13:40|42843.91
06:13:42|42843.91
06:13:43|42843.91
06:13:43|42843.91
06:13:46|42843.91
06:13:46|42843.91
06:13:47|42843.91
06:13:48|42843.91
06:13:49|42843.91
06:13:50|42844.72
06:13:51|42844.72
06:13:52|42844.72
06:13:53|42844.72
06:13:54|42844.72
06:13:55|42844.72
06:13:56|42844.72
06:13:57|42844.72
06:13:58|42844.72
06:13:59|42844.72
06:14:00|42844.72
06:14:01|42844.72
06:14:02|42844.72
06:14:03|42844.72
06:14:04|42844.72
06:14:05|42844.72
06:14:06|42844.72
06:14:07|42840.05
06:14:08|42840.01
06:14:09|42840.01
06:14:10|42840.01
06:14:12|42840.01
06:14:13|42840.01
06:14:14|42840.01
06:14:15|42840.01
06:14:16|42840.05
06:14:16|42840.05
06:14:18|42840.05
06:14:19|42840.05
06:14:19|42840.01
06:14:20|42840.01
06:14:22|42840.01
06:14:23|42840.01
06:14:24|42840.01
06:14:24|42840.01
06:14:26|42840.01
06:14:27|42840.01
06:14:28|42840.01
06:14:29|42840.01
06:14:30|42840.01
06:14:30|42840.01
06:14:32|42840.01
06:14:32|42840.01
06:14:34|42840.01
06:14:35|42840.01
06:14:35|42840.
06:14:37|42840.
06:14:39|42840.
06:14:39|42840.
06:14:40|42840.
06:14:42|42840.
06:14:43|42840.
06:14:44|42840.
06:14:45|42840.
06:14:46|42831.18
06:14:47|42831.18
06:14:49|42833.96
06:14:50|42833.98
06:14:51|42833.98
06:14:52|42833.98
06:14:52|42836.09
06:14:54|42844.32
06:14:55|42844.32
06:14:56|42844.32
06:14:57|42844.32
06:14:58|42844.32
06:14:59|42841.33
06:15:00|42841.33
06:15:01|42841.33
06:15:02|42841.33
06:15:03|42841.33
06:15:04|42834.48
06:15:05|42834.48
06:15:07|42834.48
06:15:07|42834.48
06:15:08|42819.1
06:15:09|42812.64
06:15:10|42812.64
06:15:11|42812.64
06:15:13|42824.62
06:15:14|42816.21
06:15:15|42816.21
06:15:17|42823.26
06:15:18|42823.26
06:15:18|42823.26
06:15:20|42813.03
06:15:21|42813.04
06:15:22|42813.04
06:15:23|42813.04
06:15:24|42813.04
06:15:25|42813.04
06:15:25|42813.04
06:15:26|42813.04
06:15:28|42813.04
06:15:30|42813.04
06:15:30|42813.04
06:15:31|42813.04
06:15:32|42813.04
06:15:33|42813.04
06:15:35|42813.04
06:15:37|42811.09
06:15:38|42811.09
06:15:39|42794.75
06:15:40|42794.75
06:15:41|42794.75
06:15:42|42794.75
06:15:43|42799.83
06:15:44|42799.83
06:15:45|42799.83
06:15:46|42799.83
06:15:47|42799.83
06:15:48|42799.83
06:15:49|42799.83
06:15:50|42799.83
06:15:51|42799.83
06:15:52|42799.83
06:15:54|42799.83
06:15:55|42799.83
06:15:55|42799.83
06:15:57|42799.37
06:15:58|42799.37
06:15:59|42799.37
06:16:00|42799.37
06:16:00|42799.98
06:16:02|42798.1
06:16:04|42797.23
06:16:05|42799.97
06:16:06|42799.97
06:16:07|42799.96
06:16:08|42799.96
06:16:09|42798.62
06:16:10|42798.62
06:16:11|42798.61
06:16:12|42798.61
06:16:13|42797.25
06:16:15|42797.25
06:16:15|42797.25
06:16:16|42797.25
06:16:17|42797.25
06:16:18|42797.25
06:16:19|42797.25
06:16:20|42799.97
06:16:21|42800.
06:16:22|42802.03
06:16:23|42802.03
06:16:24|42797.88
06:16:25|42797.88
06:16:26|42797.88
06:16:27|42812.51
06:16:28|42808.32
06:16:29|42812.36
06:16:30|42812.37
06:16:31|42812.37
06:16:32|42812.37
06:16:33|42812.37
06:16:34|42812.37
06:16:36|42812.37
06:16:38|42812.37
06:16:39|42812.37
06:16:39|42812.37
06:16:40|42812.37
06:16:42|42812.37
06:16:44|42812.37
06:16:44|42812.37
06:16:45|42812.37
06:16:47|42812.37
06:16:47|42812.37
06:16:49|42812.27
06:16:50|42812.27
06:16:50|42812.27
06:16:52|42812.27
06:16:53|42812.27
06:16:54|42805.24
06:16:55|42805.24
06:16:56|42805.24
06:16:58|42808.45
06:16:59|42808.45
06:16:59|42808.45
06:17:00|42808.45
06:17:01|42808.45
06:17:03|42808.45
06:17:03|42812.25
06:17:04|42810.86
06:17:05|42810.89
06:17:06|42809.28
06:17:08|42807.76
06:17:09|42807.76
06:17:10|42807.31
06:17:11|42807.31
06:17:12|42807.31
06:17:13|42806.45
06:17:14|42806.45
06:17:16|42806.45
06:17:17|42806.45
06:17:18|42806.45
06:17:19|42806.45
06:17:20|42798.26
06:17:21|42798.26
06:17:22|42798.26
06:17:23|42798.27
06:17:24|42798.27
06:17:25|42798.27
06:17:26|42798.27
06:17:27|42798.27
06:17:28|42807.46
06:17:28|42807.46
06:17:30|42807.46
06:17:31|42807.46
06:17:32|42807.46
06:17:33|42807.46
06:17:34|42807.46
06:17:35|42800.13
06:17:36|42804.36
06:17:37|42804.36
06:17:38|42807.57
06:17:40|42807.57
06:17:40|42807.57
06:17:41|42807.57
06:17:42|42807.57
06:17:43|42812.41
06:17:44|42812.41
06:17:45|42812.4
06:17:46|42812.4
06:17:47|42812.4
06:17:48|42812.4
06:17:49|42812.4
06:17:50|42812.4
06:17:51|42812.4
06:17:52|42812.4
06:17:53|42812.4
06:17:55|42812.4
06:17:56|42812.4
06:17:57|42812.4
06:17:57|42812.4
06:17:59|42812.4
06:18:00|42812.4
06:18:01|42812.4
06:18:02|42812.4
06:18:03|42812.41
06:18:04|42812.41
06:18:04|42812.41
06:18:06|42812.4
06:18:08|42812.4
06:18:08|42812.4
06:18:10|42812.4
06:18:11|42807.05
06:18:12|42807.05
06:18:13|42801.33
06:18:14|42801.33
06:18:15|42801.33
06:18:16|42801.33
06:18:17|42801.33
06:18:18|42801.33
06:18:19|42801.33
06:18:20|42801.33
06:18:21|42801.33
06:18:23|42801.33
06:18:23|42801.33
06:18:24|42801.33
06:18:25|42801.33
06:18:26|42801.32
06:18:27|42801.32
06:18:29|42801.32
06:18:30|42801.32
06:18:30|42801.32
06:18:31|42801.32
06:18:32|42801.32
06:18:33|42801.32
06:18:34|42801.32
06:18:36|42801.32
06:18:37|42801.33
06:18:38|42801.33
06:18:39|42801.33
06:18:41|42801.33
06:18:41|42795.76
06:18:43|42799.17
06:18:43|42795.78
06:18:45|42795.78
06:18:46|42795.78
06:18:47|42795.78
06:18:48|42795.78
06:18:49|42793.32
06:18:50|42793.32
06:18:52|42793.32
06:18:52|42793.32
06:18:54|42793.32
06:18:56|42793.32
06:18:56|42793.32
06:18:57|42804.9
06:18:58|42804.9
06:18:59|42804.9
06:19:00|42804.9
06:19:01|42810.76
06:19:02|42804.8
06:19:03|42804.79
06:19:04|42804.79
06:19:05|42804.79
06:19:06|42792.87
06:19:07|42792.05
06:19:08|42792.87
06:19:10|42792.87
06:19:12|42792.87
06:19:12|42792.87
06:19:14|42792.87
06:19:15|42792.87
06:19:16|42792.87
06:19:17|42792.87
06:19:18|42792.87
06:19:19|42792.87
06:19:20|42792.87
06:19:21|42792.87
06:19:22|42792.87
06:19:24|42792.88
06:19:24|42792.88
06:19:26|42792.88
06:19:27|42792.88
06:19:27|42792.88
06:19:28|42792.88
06:19:29|42792.88
06:19:30|42792.88
06:19:31|42792.88
06:19:32|42792.88
06:19:33|42792.88
06:19:35|42792.87
06:19:35|42792.87
06:19:37|42792.87
06:19:37|42792.88
06:19:39|42792.88
06:19:40|42792.88
06:19:42|42792.87
06:19:43|42792.87
06:19:44|42792.87
06:19:46|42792.87
06:19:46|42792.44
06:19:48|42792.28
06:19:49|42792.28
06:19:49|42792.28
06:19:51|42792.28
06:19:52|42792.28
06:19:53|42792.28
06:19:54|42790.65
06:19:55|42790.65
06:19:55|42790.65
06:19:57|42781.09
06:19:58|42781.09
06:19:58|42781.09
06:20:00|42781.09
06:20:01|42781.09
06:20:03|42781.09
06:20:04|42781.09
06:20:05|42781.09
06:20:06|42781.09
06:20:08|42781.09
06:20:08|42781.09
06:20:10|42781.09
06:20:11|42781.09
06:20:12|42781.08
06:20:13|42781.08
06:20:15|42781.08
06:20:16|42781.08
06:20:16|42781.08
06:20:17|42781.08
06:20:19|42781.08
06:20:19|42781.08
06:20:20|42781.08
06:20:21|42781.08
06:20:22|42781.08
06:20:23|42781.08
06:20:25|42778.09
06:20:25|42781.18
06:20:26|42781.18
06:20:27|42781.18
06:20:28|42780.18
06:20:29|42780.18
06:20:31|42780.18
06:20:31|42780.18
06:20:33|42778.9
06:20:34|42778.9
06:20:35|42778.9
06:20:36|42774.03
06:20:37|42775.
06:20:38|42775.
06:20:39|42775.01
06:20:41|42775.
06:20:42|42775.
06:20:44|42775.
06:20:45|42775.
06:20:46|42775.
06:20:47|42775.
06:20:49|42775.
06:20:50|42775.01
06:20:51|42775.01
06:20:52|42775.01
06:20:54|42775.01
06:20:54|42775.01
06:20:55|42781.19
06:20:56|42784.11
06:20:57|42784.11
06:20:59|42784.11
06:20:59|42784.11
06:21:00|42784.11
06:21:01|42784.11
06:21:02|42784.11
06:21:03|42784.11
06:21:04|42784.11
06:21:05|42783.05
06:21:06|42783.05
06:21:08|42783.05
06:21:08|42783.05
06:21:09|42783.05
06:21:11|42783.05
06:21:12|42783.05
06:21:12|42783.05
06:21:14|42783.05
06:21:15|42783.05
06:21:16|42783.05
06:21:17|42782.09
06:21:18|42782.09
06:21:19|42782.09
06:21:20|42782.09
06:21:22|42782.09
06:21:22|42782.09
06:21:23|42782.09
06:21:24|42782.09
06:21:25|42787.17
06:21:27|42788.44
06:21:27|42788.44
06:21:28|42788.44
06:21:29|42788.44
06:21:31|42788.44
06:21:32|42788.44
06:21:32|42788.44
06:21:34|42788.44
06:21:34|42788.44
06:21:35|42788.44
06:21:37|42788.44
06:21:38|42788.44
06:21:38|42788.44
06:21:39|42788.44
06:21:41|42788.44
06:21:43|42788.44
06:21:45|42788.44
06:21:46|42788.44
06:21:47|42788.44
06:21:48|42788.44
06:21:49|42788.44
06:21:51|42788.44
06:21:51|42788.44
06:21:52|42788.44
06:21:53|42788.44
06:21:54|42788.44
06:21:55|42788.44
06:21:56|42788.44
06:21:57|42788.44
06:21:58|42788.44
06:21:59|42788.44
06:22:00|42788.44
06:22:02|42788.24
06:22:03|42788.24
06:22:04|42788.24
06:22:05|42788.24
06:22:06|42784.35
06:22:07|42784.35
06:22:08|42784.35
06:22:08|42784.35
06:22:10|42782.09
06:22:11|42782.09
06:22:12|42782.09
06:22:14|42782.09
06:22:15|42782.09
06:22:15|42782.09
06:22:16|42782.09
06:22:18|42782.09
06:22:18|42782.09
06:22:19|42782.09
06:22:21|42782.09
06:22:21|42782.09
06:22:22|42774.89
06:22:23|42774.89
06:22:24|42774.89
06:22:26|42774.89
06:22:26|42774.89
06:22:27|42774.89
06:22:28|42774.89
06:22:30|42774.89
06:22:30|42774.65
06:22:31|42774.65
06:22:32|42774.65
06:22:33|42774.65
06:22:34|42774.65
06:22:36|42774.65
06:22:37|42774.65
06:22:38|42774.65
06:22:39|42774.65
06:22:40|42774.65
06:22:41|42774.65
06:22:43|42771.08
06:22:43|42771.08
06:22:45|42771.08
06:22:47|42771.08
06:22:48|42771.08
06:22:50|42769.8
06:22:50|42766.55
06:22:51|42766.55
06:22:52|42766.54
06:22:54|42766.54
06:22:56|42766.54
06:22:56|42766.55
06:22:57|42766.55
06:22:58|42766.55
06:22:59|42766.55
06:23:00|42766.55
06:23:02|42771.18
06:23:03|42771.18
06:23:03|42768.74
06:23:04|42768.74
06:23:06|42768.74
06:23:07|42768.74
06:23:08|42768.74
06:23:09|42768.74
06:23:10|42768.74
06:23:11|42768.81
06:23:12|42768.81
06:23:13|42768.81
06:23:15|42768.81
06:23:15|42768.81
06:23:16|42768.81
06:23:17|42768.81
06:23:18|42771.18
06:23:20|42771.18
06:23:21|42771.18
06:23:23|42771.18
06:23:23|42771.18
06:23:24|42771.18
06:23:26|42771.18
06:23:26|42771.18
06:23:28|42771.18
06:23:29|42771.18
06:23:29|42771.18
06:23:31|42771.18
06:23:31|42771.18
06:23:33|42771.18
06:23:33|42773.5
06:23:34|42778.96
06:23:36|42778.96
06:23:37|42778.96
06:23:38|42778.96
06:23:39|42778.96
06:23:40|42778.96
06:23:42|42778.96
06:23:42|42778.96
06:23:44|42778.99
06:23:45|42778.99
06:23:46|42779.
06:23:47|42779.
06:23:49|42779.
06:23:50|42779.
06:23:51|42778.99
06:23:52|42778.99
06:23:53|42778.99
06:23:54|42778.99
06:23:54|42778.99
06:23:56|42778.99
06:23:57|42778.99
06:23:58|42778.99
06:23:59|42778.99
06:24:00|42778.99
06:24:01|42776.4
06:24:02|42776.4
06:24:03|42776.4
06:24:04|42776.4
06:24:05|42776.4
06:24:06|42776.4
06:24:07|42776.4
06:24:08|42776.39
06:24:08|42776.39
06:24:10|42776.39
06:24:10|42776.39
06:24:12|42776.39
06:24:13|42776.39
06:24:13|42776.39
06:24:16|42776.39
06:24:16|42776.39
06:24:17|42776.4
06:24:18|42776.4
06:24:19|42776.4
06:24:20|42775.11
06:24:21|42775.11
06:24:22|42774.97
06:24:24|42778.68
06:24:25|42778.68
06:24:25|42778.68
06:24:27|42778.69
06:24:28|42778.69
06:24:29|42778.68
06:24:30|42778.68
06:24:31|42778.68
06:24:32|42778.68
06:24:33|42778.68
06:24:34|42778.68
06:24:35|42778.68
06:24:35|42778.68
06:24:36|42778.68
06:24:37|42778.68
06:24:39|42778.68
06:24:40|42777.33
06:24:40|42779.46
06:24:42|42779.46
06:24:43|42779.46
06:24:43|42779.46
06:24:45|42779.46
06:24:47|42780.88
06:24:48|42780.88
06:24:49|42780.88
06:24:51|42780.88
06:24:52|42780.88
06:24:52|42780.88
06:24:54|42780.88
06:24:55|42780.88
06:24:57|42780.88
06:24:58|42780.88
06:24:59|42780.89
06:25:00|42780.89
06:25:01|42780.89
06:25:02|42783.34
06:25:04|42784.24
06:25:05|42784.24
06:25:07|42784.24
06:25:07|42784.24
06:25:08|42785.71
06:25:09|42785.71
06:25:10|42785.71
06:25:11|42785.71
06:25:12|42785.71
06:25:13|42785.71
06:25:14|42785.71
06:25:16|42785.71
06:25:16|42785.71
06:25:18|42785.71
06:25:19|42785.71
06:25:20|42785.71
06:25:21|42785.71
06:25:22|42785.71
06:25:23|42785.71
06:25:23|42788.15
06:25:26|42794.05
06:25:26|42794.05
06:25:27|42795.28
06:25:28|42786.74
06:25:29|42786.74
06:25:30|42786.74
06:25:31|42784.25
06:25:32|42784.24
06:25:33|42778.63
06:25:34|42778.63
06:25:35|42778.63
06:25:36|42778.63
06:25:37|42776.07
06:25:38|42771.
06:25:39|42771.
06:25:40|42771.
06:25:41|42771.
06:25:42|42771.
06:25:43|42766.12
06:25:45|42766.12
06:25:46|42766.12
06:25:47|42766.12
06:25:48|42766.12
06:25:49|42766.12
06:25:51|42766.12
06:25:52|42766.12
06:25:53|42766.12
06:25:54|42766.14
06:25:55|42766.14
06:25:56|42766.14
06:25:57|42766.14
06:25:58|42766.14
06:25:59|42766.14
06:26:01|42766.14
06:26:01|42766.14
06:26:02|42766.14
06:26:04|42769.65
06:26:04|42767.34
06:26:06|42767.34
06:26:07|42767.34
06:26:08|42767.34
06:26:08|42767.34
06:26:09|42767.34
06:26:10|42767.88
06:26:12|42767.88
06:26:12|42766.82
06:26:13|42766.82
06:26:14|42766.82
06:26:15|42766.82
06:26:16|42766.82
06:26:18|42766.82
06:26:19|42766.82
06:26:20|42766.82
06:26:21|42766.82
06:26:22|42766.82
06:26:24|42766.82
06:26:25|42767.88
06:26:25|42767.88
06:26:28|42769.54
06:26:29|42769.54
06:26:29|42769.54
06:26:30|42769.54
06:26:32|42769.54
06:26:32|42769.54
06:26:33|42769.54
06:26:34|42769.54
06:26:35|42769.54
06:26:36|42776.39
06:26:37|42776.39
06:26:39|42776.39
06:26:39|42776.39
06:26:40|42776.39
06:26:41|42776.39
06:26:42|42776.39
06:26:44|42776.39
06:26:44|42776.39
06:26:45|42776.39
06:26:47|42776.39
06:26:49|42776.39
06:26:49|42776.39
06:26:51|42766.84
06:26:52|42766.84
06:26:53|42766.85
06:26:54|42766.85
06:26:55|42766.85
06:26:56|42766.85
06:26:57|42766.85
06:26:58|42766.85
06:26:59|42766.85
06:27:00|42766.85
06:27:01|42766.85
06:27:02|42766.85
06:27:03|42766.85
06:27:04|42766.85
06:27:05|42766.83
06:27:06|42766.83
06:27:07|42766.83
06:27:08|42766.83
06:27:09|42766.83
06:27:11|42766.83
06:27:12|42766.83
06:27:12|42766.83
06:27:14|42766.83
06:27:15|42774.06
06:27:15|42774.06
06:27:17|42774.06
06:27:18|42773.78
06:27:19|42773.78
06:27:20|42773.78
06:27:21|42773.78
06:27:22|42773.78
06:27:23|42773.78
06:27:24|42773.78
06:27:25|42773.78
06:27:25|42773.78
06:27:27|42773.77
06:27:28|42773.77
06:27:30|42775.15
06:27:30|42775.15
06:27:32|42775.15
06:27:34|42775.16
06:27:34|42775.16
06:27:35|42775.16
06:27:36|42775.16
06:27:37|42775.16
06:27:38|42775.16
06:27:39|42775.16
06:27:40|42775.16
06:27:41|42775.16
06:27:42|42775.16
06:27:43|42775.16
06:27:44|42775.1
06:27:45|42775.1
06:27:47|42775.1
06:27:47|42777.45
06:27:49|42775.38
06:27:50|42775.38
06:27:52|42775.38
06:27:52|42775.38
06:27:53|42775.38
06:27:55|42775.38
06:27:56|42775.38
06:27:57|42775.38
06:27:58|42775.38
06:27:59|42775.38
06:28:00|42775.38
06:28:01|42775.38
06:28:03|42776.88
06:28:04|42776.88
06:28:05|42776.88
06:28:06|42776.88
06:28:07|42776.88
06:28:08|42776.88
06:28:09|42776.88
06:28:10|42776.66
06:28:11|42776.66
06:28:12|42776.66
06:28:13|42776.66
06:28:14|42776.66
06:28:15|42776.66
06:28:16|42776.66
06:28:17|42776.66
06:28:18|42776.66
06:28:19|42776.66
06:28:21|42776.66
06:28:21|42776.66
06:28:23|42776.66
06:28:23|42776.66
06:28:24|42776.66
06:28:26|42776.8
06:28:26|42776.8
06:28:27|42776.8
06:28:29|42776.8
06:28:30|42776.8
06:28:31|42781.23
06:28:32|42787.05
06:28:32|42787.05
06:28:34|42787.05
06:28:34|42787.05
06:28:35|42794.84
06:28:37|42794.84
06:28:37|42794.84
06:28:38|42796.3
06:28:40|42796.3
06:28:41|42794.83
06:28:43|42794.83
06:28:43|42794.83
06:28:44|42794.83
06:28:45|42794.83
06:28:46|42794.83
06:28:48|42794.83
06:28:50|42794.73
06:28:50|42794.73
06:28:51|42794.73
06:28:52|42794.73
06:28:53|42794.73
06:28:54|42794.73
06:28:55|42794.73
06:28:57|42794.73
06:28:59|42794.73
06:29:00|42794.73
06:29:00|42794.73
06:29:02|42794.73
06:29:03|42780.
06:29:03|42780.
06:29:05|42780.
06:29:06|42781.42
06:29:07|42781.42
06:29:08|42781.42
06:29:09|42781.42
06:29:10|42781.42
06:29:11|42781.42
06:29:12|42781.42
06:29:13|42781.42
06:29:14|42781.86
06:29:15|42783.09
06:29:16|42783.09
06:29:17|42783.09
06:29:18|42783.09
06:29:19|42783.09
06:29:20|42783.08
06:29:22|42783.08
06:29:23|42783.08
06:29:24|42783.08
06:29:25|42783.08
06:29:25|42783.08
06:29:28|42783.08
06:29:28|42783.08
06:29:29|42783.08
06:29:30|42783.08
06:29:31|42783.08
06:29:32|42783.08
06:29:33|42783.08
06:29:34|42783.08
06:29:35|42783.08
06:29:36|42783.08
06:29:37|42783.08
06:29:38|42783.08
06:29:39|42783.08
06:29:40|42782.04
06:29:41|42778.36
06:29:42|42778.36
06:29:43|42778.36
06:29:44|42778.36
06:29:45|42778.36
06:29:46|42783.04
06:29:47|42783.04
06:29:48|42782.24
06:29:49|42782.24
06:29:51|42785.76
06:29:52|42785.76
06:29:53|42785.76
06:29:54|42785.76
06:29:56|42785.76
06:29:56|42785.76
06:29:57|42785.76
06:29:58|42785.76
06:30:00|42785.13
06:30:01|42785.13
06:30:02|42785.13
06:30:03|42785.13
06:30:03|42785.13
06:30:04|42785.13
06:30:07|42785.13
06:30:08|42786.55
06:30:08|42786.55
06:30:10|42786.55
06:30:11|42786.59
06:30:11|42786.59
06:30:13|42786.59
06:30:13|42788.45
06:30:14|42788.45
06:30:16|42788.45
06:30:16|42788.45
06:30:17|42787.64
06:30:18|42787.63
06:30:19|42785.73
06:30:20|42781.95
06:30:22|42781.95
06:30:24|42781.95
06:30:25|42781.95
06:30:25|42781.95
06:30:27|42781.95
06:30:28|42781.95
06:30:29|42781.95
06:30:30|42781.95
06:30:31|42781.95
06:30:32|42781.95
06:30:33|42781.95
06:30:34|42781.95
06:30:35|42781.95
06:30:36|42766.39
06:30:37|42766.39
06:30:38|42766.39
06:30:39|42766.39
06:30:40|42766.39
06:30:41|42766.39
06:30:42|42766.39
06:30:43|42766.38
06:30:44|42768.13
06:30:45|42768.13
06:30:47|42768.13
06:30:48|42768.13
06:30:48|42768.13
06:30:50|42768.13
06:30:52|42766.38
06:30:52|42766.38
06:30:54|42763.5
06:30:55|42763.5
06:30:56|42763.5
06:30:58|42763.5
06:30:58|42763.5
06:30:59|42763.5
06:31:00|42763.5
06:31:01|42763.5
06:31:02|42765.34
06:31:04|42764.3
06:31:05|42764.3
06:31:06|42764.3
06:31:07|42764.3
06:31:08|42764.3
06:31:09|42764.3
06:31:10|42764.3
06:31:11|42767.2
06:31:12|42767.2
06:31:13|42767.2
06:31:14|42767.2
06:31:15|42767.2
06:31:16|42767.2
06:31:17|42767.2
06:31:19|42767.2
06:31:19|42767.2
06:31:21|42767.2
06:31:22|42767.2
06:31:22|42767.2
06:31:23|42764.79
06:31:25|42764.79
06:31:26|42769.32
06:31:27|42769.32
06:31:28|42769.32
06:31:29|42772.7
06:31:30|42772.7
06:31:31|42772.7
06:31:32|42772.7
06:31:33|42772.7
06:31:34|42772.7
06:31:35|42772.7
06:31:36|42772.7
06:31:38|42770.65
06:31:38|42770.65
06:31:39|42770.65
06:31:40|42770.65
06:31:41|42770.65
06:31:43|42770.65
06:31:44|42772.29
06:31:44|42771.47
06:31:45|42771.47
06:31:46|42771.47
06:31:47|42771.47
06:31:48|42771.47
06:31:50|42770.76
06:31:51|42770.08
06:31:53|42770.08
06:31:54|42770.08
06:31:55|42770.08
06:31:56|42770.08
06:31:56|42770.08
06:31:59|42766.53
06:31:59|42766.53
06:32:00|42766.53
06:32:01|42766.53
06:32:02|42766.53
06:32:03|42766.53
06:32:04|42766.53
06:32:05|42766.53
06:32:07|42766.23
06:32:08|42765.39
06:32:09|42765.39
06:32:10|42766.19
06:32:11|42766.19
06:32:12|42766.19
06:32:13|42766.19
06:32:14|42766.19
06:32:15|42766.19
06:32:16|42760.93
06:32:18|42760.93
06:32:18|42760.93
06:32:19|42759.55
06:32:20|42759.56
06:32:21|42759.56
06:32:23|42759.56
06:32:24|42759.56
06:32:25|42759.59
06:32:26|42759.59
06:32:27|42759.59
06:32:28|42759.59
06:32:28|42759.59
06:32:30|42761.06
06:32:31|42761.06
06:32:31|42761.06
06:32:33|42761.06
06:32:34|42761.06
06:32:35|42761.06
06:32:36|42761.06
06:32:37|42761.06
06:32:38|42761.06
06:32:39|42761.06
06:32:40|42775.16
06:32:40|42775.16
06:32:42|42775.16
06:32:43|42775.16
06:32:44|42775.16
06:32:45|42775.16
06:32:46|42775.16
06:32:46|42772.17
06:32:47|42772.17
06:32:49|42772.07
06:32:50|42772.07
06:32:51|42772.07
06:32:52|42772.07
06:32:54|42765.44
06:32:55|42763.72
06:32:56|42763.72
06:32:57|42763.72
06:32:58|42766.83
06:32:59|42762.27
06:33:00|42762.28
06:33:02|42762.17
06:33:02|42757.28
06:33:03|42757.28
06:33:04|42757.28
06:33:05|42757.28
06:33:07|42757.28
06:33:09|42756.51
06:33:10|42756.51
06:33:11|42756.51
06:33:12|42756.55
06:33:13|42756.55
06:33:14|42756.55
06:33:14|42756.55
06:33:16|42756.54
06:33:16|42756.54
06:33:17|42756.54
06:33:19|42756.54
06:33:19|42756.54
06:33:20|42756.54
06:33:21|42758.63
06:33:24|42758.63
06:33:24|42758.63
06:33:25|42758.63
06:33:26|42758.63
06:33:27|42758.63
06:33:28|42758.63
06:33:29|42758.63
06:33:30|42758.63
06:33:32|42758.63
06:33:33|42758.63
06:33:34|42758.63
06:33:35|42758.63
06:33:36|42758.63
06:33:38|42758.63
06:33:38|42758.63
06:33:39|42758.63
06:33:40|42758.63
06:33:41|42758.63
06:33:42|42758.63
06:33:43|42758.63
06:33:44|42758.63
06:33:45|42758.63
06:33:46|42758.63
06:33:48|42758.63
06:33:49|42758.63
06:33:50|42758.63
06:33:51|42758.63
06:33:52|42758.63
06:33:54|42758.63
06:33:56|42761.58
06:33:56|42760.93
06:33:57|42760.93
06:33:58|42760.93
06:33:59|42760.93
06:34:01|42760.93
06:34:01|42760.93
06:34:03|42760.93
06:34:04|42761.59
06:34:05|42761.59
06:34:06|42761.59
06:34:07|42761.59
06:34:08|42761.59
06:34:09|42761.59
06:34:10|42761.59
06:34:12|42761.58
06:34:12|42761.58
06:34:13|42761.58
06:34:14|42761.58
06:34:15|42761.58
06:34:16|42761.58
06:34:17|42761.58
06:34:18|42761.58
06:34:19|42761.58
06:34:20|42761.58
06:34:21|42761.58
06:34:22|42761.58
06:34:24|42761.58
06:34:25|42761.58
06:34:26|42761.58
06:34:27|42761.58
06:34:29|42761.59
06:34:29|42761.59
06:34:30|42761.59
06:34:32|42761.59
06:34:32|42761.59
06:34:34|42761.59
06:34:34|42761.59
06:34:35|42761.59
06:34:36|42761.59
06:34:37|42761.59
06:34:39|42761.59
06:34:39|42758.43
06:34:40|42758.43
06:34:41|42758.43
06:34:42|42756.54
06:34:44|42756.54
06:34:45|42756.54
06:34:45|42756.54
06:34:46|42756.54
06:34:48|42756.54
06:34:48|42756.54
06:34:49|42757.45
06:34:50|42757.45
06:34:51|42757.46
06:34:52|42757.46
06:34:53|42757.46
06:34:54|42757.46
06:34:56|42757.46
06:34:57|42757.46
06:34:58|42757.46
06:35:00|42757.46
06:35:01|42757.46
06:35:01|42757.46
06:35:02|42757.46
06:35:04|42757.46
06:35:04|42757.46
06:35:06|42757.46
06:35:07|42757.46
06:35:08|42757.46
06:35:10|42760.34
06:35:11|42760.34
06:35:12|42760.34
06:35:13|42760.34
06:35:14|42760.34
06:35:15|42760.34
06:35:16|42760.34
06:35:17|42763.
06:35:18|42763.
06:35:19|42763.
06:35:19|42763.
06:35:21|42763.
06:35:22|42763.
06:35:23|42763.
06:35:24|42763.
06:35:25|42763.
06:35:26|42763.
06:35:27|42763.
06:35:28|42763.
06:35:29|42763.
06:35:30|42763.
06:35:31|42763.
06:35:31|42763.
06:35:34|42763.
06:35:34|42763.
06:35:35|42763.
06:35:36|42763.
06:35:37|42763.
06:35:38|42763.
06:35:39|42763.
06:35:40|42763.
06:35:41|42763.
06:35:42|42763.
06:35:43|42763.
06:35:44|42763.
06:35:45|42763.
06:35:46|42763.
06:35:47|42758.92
06:35:48|42758.92
06:35:49|42758.92
06:35:50|42758.92
06:35:51|42758.92
06:35:52|42758.92
06:35:53|42758.92
06:35:55|42758.92
06:35:56|42758.92
06:35:58|42754.79
06:35:59|42746.32
06:36:00|42746.32
06:36:01|42746.32
06:36:02|42746.32
06:36:03|42746.32
06:36:05|42746.32
06:36:05|42746.32
06:36:06|42746.32
06:36:08|42746.32
06:36:09|42746.32
06:36:09|42741.92
06:36:11|42741.92
06:36:12|42741.92
06:36:13|42741.92
06:36:14|42741.92
06:36:15|42744.51
06:36:16|42744.51
06:36:17|42744.51
06:36:18|42744.51
06:36:19|42744.51
06:36:20|42744.53
06:36:21|42744.53
06:36:22|42744.53
06:36:23|42744.53
06:36:24|42744.53
06:36:25|42744.53
06:36:26|42741.87
06:36:27|42741.87
06:36:28|42741.87
06:36:29|42741.87
06:36:30|42741.87
06:36:31|42741.78
06:36:32|42741.78
06:36:33|42741.78
06:36:34|42741.78
06:36:35|42741.78
06:36:36|42741.78
06:36:37|42741.78
06:36:38|42741.78
06:36:39|42741.92
06:36:40|42741.92
06:36:41|42741.92
06:36:42|42741.92
06:36:43|42736.8
06:36:44|42736.8
06:36:45|42736.8
06:36:46|42736.8
06:36:47|42736.8
06:36:48|42736.8
06:36:49|42735.64
06:36:50|42735.64
06:36:51|42735.64
06:36:52|42734.5
06:36:53|42734.5
06:36:54|42734.5
06:36:55|42734.5
06:36:57|42733.49
06:36:58|42733.49
06:37:00|42733.49
06:37:00|42733.49
06:37:01|42733.49
06:37:02|42747.52
06:37:04|42747.52
06:37:05|42747.52
06:37:05|42747.52
06:37:07|42747.52
06:37:08|42731.91
06:37:10|42731.91
06:37:10|42731.91
06:37:11|42729.1
06:37:12|42729.1
06:37:13|42729.1
06:37:14|42729.1
06:37:15|42729.1
06:37:16|42729.1
06:37:17|42729.1
06:37:19|42725.76
06:37:19|42726.06
06:37:20|42725.42
06:37:21|42725.42
06:37:22|42725.42
06:37:23|42725.42
06:37:24|42722.89
06:37:25|42722.89
06:37:26|42722.89
06:37:28|42722.89
06:37:29|42722.89
06:37:30|42722.89
06:37:31|42722.89
06:37:32|42722.89
06:37:32|42722.3
06:37:34|42721.7
06:37:34|42721.7
06:37:36|42723.97
06:37:37|42729.28
06:37:38|42729.28
06:37:39|42729.28
06:37:40|42729.28
06:37:41|42729.28
06:37:42|42729.28
06:37:42|42729.28
06:37:44|42729.28
06:37:45|42727.36
06:37:46|42727.36
06:37:46|42727.36
06:37:48|42727.36
06:37:49|42727.36
06:37:50|42727.36
06:37:51|42727.36
06:37:51|42727.36
06:37:53|42727.36
06:37:54|42727.36
06:37:55|42727.36
06:37:56|42725.53
06:37:57|42725.53
06:37:59|42725.53
06:37:59|42725.5
06:38:01|42725.5
06:38:01|42725.5
06:38:03|42725.5
06:38:04|42725.54
06:38:05|42725.54
06:38:06|42725.54
06:38:07|42723.41
06:38:08|42723.41
06:38:09|42723.41
06:38:10|42723.41
06:38:11|42723.41
06:38:12|42723.41
06:38:13|42723.41
06:38:14|42723.41
06:38:15|42723.41
06:38:16|42723.41
06:38:17|42722.3
06:38:19|42715.38
06:38:19|42711.56
06:38:20|42711.56
06:38:22|42711.56
06:38:23|42711.56
06:38:24|42711.56
06:38:25|42711.56
06:38:26|42711.56
06:38:28|42711.56
06:38:28|42711.56
06:38:29|42711.56
06:38:30|42711.56
06:38:32|42711.56
06:38:33|42711.56
06:38:34|42711.56
06:38:35|42701.05
06:38:35|42701.05
06:38:37|42707.68
06:38:38|42707.68
06:38:39|42707.68
06:38:40|42707.68
06:38:41|42707.68
06:38:42|42711.56
06:38:43|42716.6
06:38:44|42716.6
06:38:45|42716.6
06:38:46|42714.48
06:38:47|42714.48
06:38:48|42700.01
06:38:49|42700.01
06:38:50|42700.01
06:38:51|42700.01
06:38:52|42700.01
06:38:53|42700.01
06:38:54|42700.
06:38:55|42700.
06:38:56|42700.
06:38:57|42700.
06:38:59|42689.94
06:39:01|42689.94
06:39:01|42685.07
06:39:03|42690.26
06:39:03|42690.26
06:39:05|42690.26
06:39:06|42690.26
06:39:07|42690.26
06:39:07|42690.26
06:39:09|42685.1
06:39:10|42685.1
06:39:12|42685.1
06:39:12|42690.13
06:39:13|42690.13
06:39:14|42690.63
06:39:15|42685.24
06:39:16|42692.47
06:39:17|42692.47
06:39:18|42689.46
06:39:19|42689.46
06:39:20|42689.46
06:39:21|42689.46
06:39:22|42689.46
06:39:23|42689.46
06:39:24|42689.46
06:39:25|42689.46
06:39:27|42689.46
06:39:28|42689.46
06:39:29|42692.84
06:39:30|42692.84
06:39:31|42692.84
06:39:32|42694.33
06:39:33|42696.47
06:39:34|42695.94
06:39:35|42695.94
06:39:36|42696.17
06:39:38|42696.17
06:39:39|42696.54
06:39:39|42705.73
06:39:40|42704.51
06:39:41|42708.93
06:39:42|42708.93
06:39:44|42708.93
06:39:45|42708.93
06:39:45|42708.93
06:39:46|42708.93
06:39:48|42708.93
06:39:48|42708.93
06:39:49|42708.93
06:39:51|42708.93
06:39:51|42708.93
06:39:52|42708.93
06:39:53|42708.93
06:39:54|42708.93
06:39:55|42708.93
06:39:56|42713.34
06:39:57|42709.08
06:39:58|42710.54
06:40:00|42710.54
06:40:01|42710.54
06:40:01|42706.62
06:40:02|42706.62
06:40:04|42706.62
06:40:05|42708.54
06:40:06|42707.59
06:40:07|42707.59
06:40:09|42707.59
06:40:09|42707.59
06:40:10|42707.59
06:40:12|42707.59
06:40:13|42703.45
06:40:14|42703.45
06:40:15|42703.45
06:40:16|42703.45
06:40:17|42703.45
06:40:17|42703.45
06:40:19|42699.47
06:40:19|42699.47
06:40:21|42699.47
06:40:22|42699.47
06:40:22|42699.47
06:40:23|42701.57
06:40:25|42701.57
06:40:25|42701.57
06:40:27|42697.18
06:40:28|42697.18
06:40:29|42697.26
06:40:30|42697.27
06:40:32|42697.27
06:40:33|42697.27
06:40:34|42697.27
06:40:35|42697.27
06:40:36|42697.16
06:40:37|42697.17
06:40:38|42697.17
06:40:39|42697.17
06:40:40|42697.17
06:40:41|42697.17
06:40:42|42697.17
06:40:43|42697.16
06:40:44|42697.16
06:40:45|42689.02
06:40:46|42690.61
06:40:47|42690.76
06:40:47|42690.76
06:40:50|42692.84
06:40:50|42692.84
06:40:51|42692.84
06:40:52|42692.84
06:40:53|42692.84
06:40:54|42692.84
06:40:55|42692.84
06:40:56|42692.84
06:40:57|42692.84
06:40:58|42690.86
06:41:00|42690.86
06:41:02|42685.06
06:41:02|42685.06
06:41:04|42685.06
06:41:06|42680.01
06:41:07|42680.01
06:41:08|42663.13
06:41:09|42655.14
06:41:10|42655.14
06:41:11|42655.14
06:41:12|42655.14
06:41:13|42661.79
06:41:14|42661.79
06:41:15|42661.79
06:41:16|42661.79
06:41:17|42661.79
06:41:18|42657.36
06:41:19|42657.36
06:41:20|42656.4
06:41:21|42656.41
06:41:22|42655.42
06:41:23|42655.42
06:41:24|42655.42
06:41:25|42655.42
06:41:26|42655.13
06:41:27|42660.08
06:41:28|42650.08
06:41:29|42650.08
06:41:30|42658.56
06:41:31|42658.56
06:41:32|42658.56
06:41:34|42676.81
06:41:35|42663.72
06:41:36|42688.16
06:41:37|42688.16
06:41:38|42688.16
06:41:39|42688.16
06:41:41|42688.16
06:41:43|42688.16
06:41:44|42676.9
06:41:45|42676.9
06:41:45|42676.9
06:41:47|42674.75
06:41:48|42672.61
06:41:48|42672.61
06:41:50|42672.61
06:41:51|42679.04
06:41:52|42670.3
06:41:53|42667.82
06:41:55|42667.82
06:41:55|42667.82
06:41:56|42667.82
06:41:57|42667.82
06:41:59|42670.8
06:42:00|42670.8
06:42:02|42670.8
06:42:02|42670.8
06:42:04|42674.11
06:42:05|42674.09
06:42:07|42673.05
06:42:07|42673.05
06:42:09|42673.05
06:42:09|42673.05
06:42:10|42673.05
06:42:11|42673.05
06:42:13|42670.79
06:42:14|42670.07
06:42:15|42670.07
06:42:15|42670.07
06:42:17|42670.79
06:42:17|42670.79
06:42:19|42670.79
06:42:20|42670.79
06:42:20|42669.46
06:42:21|42669.46
06:42:22|42670.94
06:42:23|42670.58
06:42:24|42670.58
06:42:25|42670.58
06:42:27|42670.58
06:42:28|42670.58
06:42:29|42670.58
06:42:30|42672.58
06:42:31|42672.58
06:42:32|42671.74
06:42:33|42670.15
06:42:34|42670.15
06:42:35|42670.15
06:42:36|42673.1
06:42:37|42675.19
06:42:39|42672.89
06:42:40|42674.74
06:42:41|42676.38
06:42:42|42688.49
06:42:43|42689.62
06:42:44|42689.62
06:42:45|42689.43
06:42:46|42689.43
06:42:47|42689.43
06:42:48|42689.43
06:42:49|42689.43
06:42:50|42689.43
06:42:51|42689.43
06:42:52|42689.43
06:42:53|42689.43
06:42:54|42691.26
06:42:55|42688.49
06:42:57|42688.49
06:42:58|42686.74
06:42:59|42684.9
06:43:00|42684.9
06:43:00|42684.9
06:43:02|42685.93
06:43:03|42685.93
06:43:03|42685.93
06:43:06|42685.93
06:43:06|42685.93
06:43:07|42685.93
06:43:08|42685.93
06:43:09|42684.87
06:43:10|42684.87
06:43:11|42684.87
06:43:12|42684.87
06:43:13|42684.87
06:43:14|42684.87
06:43:15|42684.87
06:43:16|42684.87
06:43:17|42688.49
06:43:18|42688.49
06:43:19|42688.49
06:43:20|42688.49
06:43:21|42691.33
06:43:22|42691.33
06:43:23|42685.93
06:43:24|42685.93
06:43:25|42686.6
06:43:27|42686.6
06:43:28|42686.6
06:43:29|42685.93
06:43:30|42688.
06:43:30|42688.
06:43:32|42688.
06:43:33|42688.
06:43:33|42688.
06:43:36|42688.
06:43:36|42685.19
06:43:37|42685.19
06:43:38|42685.19
06:43:39|42685.19
06:43:40|42685.19
06:43:41|42685.19
06:43:42|42685.19
06:43:43|42685.19
06:43:44|42685.19
06:43:45|42685.19
06:43:46|42685.19
06:43:47|42685.19
06:43:48|42685.19
06:43:49|42685.19
06:43:50|42685.19
06:43:51|42685.19
06:43:52|42685.19
06:43:53|42685.19
06:43:54|42685.19
06:43:55|42685.19
06:43:56|42685.19
06:43:57|42688.64
06:43:58|42688.64
06:43:59|42688.64
06:44:00|42688.64
06:44:01|42688.64
06:44:03|42688.64
06:44:05|42688.64
06:44:06|42688.64
06:44:07|42688.64
06:44:08|42688.64
06:44:09|42688.64
06:44:10|42688.65
06:44:11|42688.65
06:44:12|42688.65
06:44:13|42696.18
06:44:14|42700.65
06:44:16|42700.65
06:44:17|42700.65
06:44:17|42700.65
06:44:18|42700.65
06:44:19|42690.87
06:44:20|42690.87
06:44:21|42690.87
06:44:22|42690.87
06:44:23|42690.88
06:44:24|42690.88
06:44:26|42690.88
06:44:27|42690.88
06:44:27|42690.88
06:44:28|42690.88
06:44:30|42690.88
06:44:31|42690.88
06:44:31|42690.88
06:44:32|42690.88
06:44:33|42690.88
06:44:34|42690.97
06:44:36|42690.97
06:44:36|42690.97
06:44:38|42690.97
06:44:38|42690.97
06:44:40|42690.97
06:44:41|42690.97
06:44:42|42690.94
06:44:42|42690.94
06:44:43|42690.94
06:44:44|42690.94
06:44:45|42679.27
06:44:46|42679.29
06:44:47|42679.28
06:44:48|42679.32
06:44:49|42679.32
06:44:50|42679.32
06:44:51|42679.32
06:44:53|42679.42
06:44:54|42679.42
06:44:54|42679.42
06:44:55|42686.57
06:44:56|42686.57
06:44:58|42682.25
06:44:58|42682.25
06:45:00|42682.25
06:45:00|42685.98
06:45:03|42679.23
06:45:03|42679.23
06:45:05|42679.23
06:45:07|42681.77
06:45:07|42681.77
06:45:08|42681.77
06:45:10|42681.77
06:45:12|42681.77
06:45:12|42681.77
06:45:14|42680.27
06:45:14|42681.87
06:45:15|42681.87
06:45:16|42681.87
06:45:17|42679.8
06:45:18|42679.8
06:45:19|42679.8
06:45:21|42679.8
06:45:21|42679.8
06:45:22|42681.78
06:45:24|42681.78
06:45:24|42681.77
06:45:25|42681.77
06:45:27|42679.46
06:45:28|42679.46
06:45:29|42679.47
06:45:31|42679.46
06:45:32|42679.46
06:45:33|42679.46
06:45:33|42679.46
06:45:35|42679.46
06:45:36|42679.46
06:45:37|42679.46
06:45:38|42679.46
06:45:39|42679.46
06:45:40|42679.46
06:45:41|42679.46
06:45:42|42679.46
06:45:43|42679.46
06:45:44|42679.46
06:45:45|42679.46
06:45:46|42679.46
06:45:47|42679.46
06:45:48|42679.46
06:45:49|42679.46
06:45:50|42679.46
06:45:51|42666.68
06:45:52|42654.17
06:45:53|42653.52
06:45:54|42653.52
06:45:55|42653.52
06:45:56|42653.63
06:45:57|42653.63
06:45:58|42650.26
06:45:59|42660.27
06:46:00|42660.27
06:46:01|42660.27
06:46:02|42660.27
06:46:03|42650.01
06:46:04|42650.01
06:46:05|42650.01
06:46:06|42650.01
06:46:07|42650.01
06:46:09|42650.01
06:46:10|42650.01
06:46:10|42650.01
06:46:11|42650.01
06:46:12|42650.01
06:46:14|42650.
06:46:15|42650.01
06:46:16|42650.01
06:46:16|42650.01
06:46:18|42650.01
06:46:19|42650.01
06:46:19|42650.01
06:46:20|42650.1
06:46:22|42650.1
06:46:22|42650.1
06:46:23|42650.1
06:46:25|42650.1
06:46:26|42650.1
06:46:27|42650.1
06:46:28|42650.1
06:46:29|42650.11
06:46:31|42650.11
06:46:31|42650.11
06:46:33|42652.58
06:46:34|42651.38
06:46:35|42651.38
06:46:36|42651.38
06:46:37|42651.38
06:46:38|42651.38
06:46:39|42651.38
06:46:40|42651.38
06:46:42|42650.02
06:46:42|42650.02
06:46:43|42650.02
06:46:44|42650.02
06:46:45|42650.02
06:46:46|42650.02
06:46:47|42650.02
06:46:49|42653.46
06:46:50|42653.45
06:46:50|42653.45
06:46:52|42653.45
06:46:53|42653.45
06:46:54|42653.45
06:46:54|42653.45
06:46:55|42653.45
06:46:57|42653.45
06:46:58|42653.45
06:46:59|42653.45
06:47:00|42653.45
06:47:01|42653.45
06:47:02|42653.45
06:47:03|42653.46
06:47:04|42653.46
06:47:06|42656.12
06:47:07|42656.14
06:47:09|42656.14
06:47:10|42657.42
06:47:11|42657.42
06:47:12|42657.42
06:47:13|42658.71
06:47:14|42658.71
06:47:15|42658.71
06:47:16|42658.71
06:47:17|42658.71
06:47:18|42658.71
06:47:19|42658.71
06:47:20|42658.71
06:47:21|42658.71
06:47:22|42658.71
06:47:23|42653.51
06:47:24|42653.51
06:47:25|42653.51
06:47:26|42653.51
06:47:27|42653.51
06:47:28|42653.51
06:47:29|42653.51
06:47:31|42653.51
06:47:32|42653.51
06:47:33|42653.51
06:47:34|42653.51
06:47:35|42658.9
06:47:36|42658.9
06:47:37|42658.9
06:47:39|42652.49
06:47:39|42652.49
06:47:40|42652.49
06:47:42|42652.49
06:47:44|42650.08
06:47:46|42650.08
06:47:46|42650.08
06:47:47|42650.08
06:47:48|42650.08
06:47:49|42650.18
06:47:50|42650.18
06:47:52|42650.18
06:47:53|42650.18
06:47:54|42650.18
06:47:55|42650.18
06:47:56|42650.18
06:47:57|42650.18
06:47:57|42650.18
06:47:58|42650.18
06:48:00|42650.18
06:48:00|42650.18
06:48:01|42650.18
06:48:03|42660.99
06:48:04|42660.99
06:48:04|42660.99
06:48:06|42660.99
06:48:08|42660.99
06:48:09|42660.99
06:48:11|42660.99
06:48:12|42660.99
06:48:13|42660.99
06:48:14|42660.99
06:48:15|42660.99
06:48:16|42660.99
06:48:17|42660.99
06:48:18|42660.99
06:48:20|42660.99
06:48:21|42660.99
06:48:22|42660.99
06:48:22|42660.99
06:48:24|42660.99
06:48:25|42660.99
06:48:27|42660.99
06:48:27|42660.99
06:48:29|42660.99
06:48:29|42660.99
06:48:31|42660.99
06:48:32|42660.99
06:48:33|42660.99
06:48:34|42659.91
06:48:35|42659.91
06:48:36|42659.91
06:48:36|42659.91
06:48:39|42659.91
06:48:39|42659.91
06:48:40|42659.91
06:48:42|42659.91
06:48:42|42659.91
06:48:45|42659.91
06:48:45|42660.1
06:48:46|42660.1
06:48:47|42660.1
06:48:48|42660.1
06:48:49|42660.1
06:48:50|42660.1
06:48:51|42660.1
06:48:52|42660.1
06:48:53|42660.1
06:48:54|42659.75
06:48:56|42659.75
06:48:57|42659.75
06:48:58|42659.75
06:48:59|42659.75
06:48:59|42659.75
06:49:00|42659.75
06:49:02|42659.75
06:49:03|42662.83
06:49:04|42662.83
06:49:05|42662.83
06:49:05|42657.8
06:49:07|42657.8
06:49:09|42657.8
06:49:10|42657.79
06:49:12|42657.79
06:49:12|42657.79
06:49:14|42657.79
06:49:14|42657.79
06:49:16|42657.79
06:49:17|42657.79
06:49:19|42657.79
06:49:19|42655.29
06:49:20|42655.15
06:49:21|42659.49
06:49:22|42659.49
06:49:23|42659.49
06:49:24|42659.49
06:49:25|42659.5
06:49:26|42659.5
06:49:27|42656.05
06:49:28|42656.05
06:49:29|42658.34
06:49:30|42658.34
06:49:31|42658.34
06:49:32|42659.5
06:49:33|42663.96
06:49:34|42663.96
06:49:36|42663.96
06:49:36|42663.96
06:49:38|42661.61
06:49:39|42661.61
06:49:40|42663.4
06:49:41|42663.4
06:49:43|42663.4
06:49:43|42663.4
06:49:44|42663.4
06:49:45|42663.4
06:49:46|42663.4
06:49:47|42663.41
06:49:49|42663.41
06:49:50|42663.41
06:49:51|42663.41
06:49:51|42663.41
06:49:53|42663.41
06:49:54|42663.41
06:49:55|42663.41
06:49:56|42663.41
06:49:58|42663.42
06:49:59|42663.42
06:49:59|42657.48
06:50:01|42657.48
06:50:01|42657.48
06:50:03|42657.48
06:50:04|42650.19
06:50:05|42650.19
06:50:06|42650.19
06:50:07|42650.19
06:50:09|42651.38
06:50:10|42649.23
06:50:11|42649.23
06:50:12|42649.23
06:50:14|42649.23
06:50:15|42646.76
06:50:16|42646.76
06:50:17|42646.76
06:50:18|42646.76
06:50:19|42650.46
06:50:20|42650.46
06:50:21|42650.47
06:50:22|42650.47
06:50:23|42650.47
06:50:24|42650.47
06:50:25|42650.47
06:50:27|42650.47
06:50:27|42651.37
06:50:28|42653.51
06:50:30|42653.51
06:50:31|42653.51
06:50:33|42653.51
06:50:33|42653.51
06:50:34|42653.51
06:50:35|42653.51
06:50:36|42653.51
06:50:37|42653.51
06:50:38|42653.53
06:50:39|42653.53
06:50:41|42653.53
06:50:42|42653.53
06:50:43|42653.53
06:50:44|42653.51
06:50:45|42650.13
06:50:46|42650.13
06:50:47|42650.13
06:50:48|42650.13
06:50:49|42650.13
06:50:50|42652.65
06:50:51|42652.65
06:50:52|42653.36
06:50:53|42651.96
06:50:54|42651.96
06:50:55|42651.96
06:50:56|42651.96
06:50:57|42651.96
06:50:58|42651.96
06:50:59|42651.96
06:51:00|42652.62
06:51:02|42652.62
06:51:03|42650.8
06:51:04|42650.8
06:51:05|42650.8
06:51:06|42650.8
06:51:07|42652.61
06:51:08|42652.62
06:51:09|42652.62
06:51:11|42652.41
06:51:12|42652.41
06:51:12|42664.44
06:51:13|42664.44
06:51:14|42664.44
06:51:15|42661.92
06:51:16|42661.51
06:51:17|42665.77
06:51:19|42665.77
06:51:20|42665.77
06:51:22|42665.77
06:51:22|42665.77
06:51:23|42665.77
06:51:24|42663.1
06:51:25|42663.1
06:51:26|42663.1
06:51:27|42663.1
06:51:28|42667.3
06:51:29|42667.3
06:51:30|42667.3
06:51:32|42663.33
06:51:33|42663.33
06:51:34|42663.33
06:51:35|42663.33
06:51:36|42663.33
06:51:37|42663.33
06:51:38|42669.76
06:51:39|42669.76
06:51:40|42669.76
06:51:41|42669.76
06:51:42|42672.98
06:51:43|42675.26
06:51:44|42675.26
06:51:45|42675.26
06:51:46|42677.25
06:51:47|42677.25
06:51:48|42677.25
06:51:49|42677.25
06:51:50|42682.37
06:51:51|42682.37
06:51:52|42682.37
06:51:53|42682.37
06:51:55|42682.37
06:51:55|42682.37
06:51:56|42682.37
06:51:58|42682.37
06:51:58|42677.67
06:51:59|42677.67
06:52:00|42694.92
06:52:01|42687.22
06:52:03|42689.94
06:52:04|42689.94
06:52:05|42689.94
06:52:06|42690.92
06:52:07|42690.92
06:52:08|42690.92
06:52:09|42690.92
06:52:10|42690.92
06:52:11|42692.02
06:52:13|42692.02
06:52:14|42692.02
06:52:15|42692.02
06:52:16|42692.02
06:52:17|42692.02
06:52:18|42692.02
06:52:19|42692.02
06:52:20|42692.52
06:52:21|42692.52
06:52:22|42690.24
06:52:23|42674.81
06:52:24|42676.12
06:52:25|42676.12
06:52:26|42681.05
06:52:27|42679.09
06:52:28|42679.09
06:52:29|42679.09
06:52:30|42679.09
06:52:31|42679.09
06:52:32|42679.09
06:52:33|42684.53
06:52:34|42684.53
06:52:35|42684.53
06:52:36|42684.53
06:52:37|42685.58
06:52:38|42685.58
06:52:39|42685.58
06:52:40|42685.58
06:52:41|42685.58
06:52:42|42685.58
06:52:43|42691.42
06:52:44|42691.42
06:52:45|42691.42
06:52:46|42691.42
06:52:47|42691.42
06:52:48|42691.42
06:52:49|42691.42
06:52:50|42691.45
06:52:51|42691.45
06:52:52|42691.45
06:52:53|42691.46
06:52:54|42691.46
06:52:55|42691.46
06:52:56|42691.46
06:52:57|42691.46
06:52:58|42691.46
06:52:59|42691.46
06:53:00|42693.79
06:53:01|42693.79
06:53:02|42693.79
06:53:03|42691.6
06:53:04|42691.6
06:53:05|42691.6
06:53:06|42691.6
06:53:07|42691.6
06:53:09|42691.6
06:53:10|42693.78
06:53:11|42693.78
06:53:12|42693.78
06:53:13|42693.78
06:53:14|42693.78
06:53:16|42693.78
06:53:17|42683.51
06:53:18|42682.15
06:53:19|42683.22
06:53:21|42683.22
06:53:21|42683.22
06:53:22|42683.22
06:53:23|42683.22
06:53:24|42683.22
06:53:26|42683.22
06:53:27|42683.22
06:53:27|42683.22
06:53:28|42685.15
06:53:29|42685.15
06:53:30|42685.43
06:53:32|42685.43
06:53:33|42688.05
06:53:33|42688.05
06:53:35|42691.06
06:53:36|42691.06
06:53:37|42691.06
06:53:38|42691.06
06:53:39|42691.06
06:53:40|42691.06
06:53:41|42691.06
06:53:42|42691.06
06:53:43|42691.06
06:53:44|42691.06
06:53:45|42691.06
06:53:47|42691.06
06:53:47|42691.06
06:53:48|42691.06
06:53:50|42691.06
06:53:50|42691.06
06:53:51|42694.91
06:53:53|42694.91
06:53:53|42694.91
06:53:54|42694.91
06:53:55|42694.91
06:53:57|42694.91
06:53:57|42694.91
06:53:58|42694.91
06:54:00|42695.51
06:54:01|42695.51
06:54:03|42697.79
06:54:04|42697.79
06:54:05|42697.79
06:54:06|42697.79
06:54:07|42695.65
06:54:08|42695.65
06:54:10|42697.83
06:54:11|42697.83
06:54:12|42697.83
06:54:14|42697.83
06:54:15|42699.99
06:54:17|42702.18
06:54:17|42702.18
06:54:18|42702.18
06:54:20|42702.18
06:54:21|42702.18
06:54:22|42702.18
06:54:24|42727.81
06:54:24|42727.81
06:54:25|42727.81
06:54:26|42727.81
06:54:27|42727.81
06:54:28|42727.81
06:54:29|42727.81
06:54:31|42727.81
06:54:32|42727.81
06:54:32|42727.81
06:54:33|42734.74
06:54:35|42734.74
06:54:35|42734.74
06:54:36|42734.74
06:54:37|42734.74
06:54:39|42734.74
06:54:40|42734.74
06:54:40|42734.74
06:54:42|42734.74
06:54:43|42734.74
06:54:44|42738.75
06:54:45|42741.66
06:54:46|42741.66
06:54:47|42744.24
06:54:48|42744.24
06:54:50|42744.24
06:54:50|42744.24
06:54:51|42744.24
06:54:53|42744.24
06:54:54|42748.65
06:54:56|42748.65
06:54:57|42748.65
06:54:58|42748.65
06:55:00|42748.65
06:55:00|42751.43
06:55:01|42738.2
06:55:03|42738.2
06:55:05|42738.2
06:55:05|42736.68
06:55:06|42735.35
06:55:07|42735.35
06:55:09|42728.3
06:55:10|42727.13
06:55:11|42720.62
06:55:12|42720.62
06:55:13|42720.62
06:55:15|42709.71
06:55:16|42709.71
06:55:17|42709.71
06:55:18|42709.71
06:55:19|42709.71
06:55:19|42709.71
06:55:21|42709.71
06:55:22|42709.71
06:55:23|42709.71
06:55:24|42709.71
06:55:25|42706.8
06:55:26|42706.8
06:55:27|42706.8
06:55:29|42706.8
06:55:29|42706.8
06:55:31|42708.89
06:55:32|42708.89
06:55:32|42709.68
06:55:34|42709.68
06:55:34|42709.68
06:55:36|42709.68
06:55:36|42709.68
06:55:37|42709.71
06:55:38|42709.71
06:55:40|42723.93
06:55:41|42723.93
06:55:41|42710.06
06:55:43|42708.25
06:55:43|42708.25
06:55:44|42708.25
06:55:46|42708.25
06:55:47|42708.25
06:55:48|42708.25
06:55:49|42708.25
06:55:50|42708.25
06:55:51|42708.25
06:55:52|42708.25
06:55:53|42708.25
06:55:54|42708.25
06:55:55|42708.25
06:55:56|42706.25
06:55:57|42706.25
06:55:58|42706.68
06:55:59|42706.68
06:56:00|42706.68
06:56:01|42706.68
06:56:02|42706.68
06:56:03|42706.68
06:56:04|42706.68
06:56:05|42706.68
06:56:06|42707.31
06:56:07|42707.31
06:56:08|42707.31
06:56:09|42707.31
06:56:10|42707.31
06:56:11|42707.31
06:56:13|42707.31
06:56:14|42707.31
06:56:15|42707.31
06:56:17|42707.31
06:56:17|42707.31
06:56:18|42707.31
06:56:20|42707.31
06:56:21|42707.31
06:56:22|42707.31
06:56:23|42707.31
06:56:24|42707.31
06:56:25|42707.31
06:56:27|42707.31
06:56:27|42707.31
06:56:29|42708.39
06:56:29|42708.39
06:56:31|42708.39
06:56:32|42708.43
06:56:33|42708.43
06:56:33|42708.43
06:56:34|42708.43
06:56:36|42708.43
06:56:37|42708.46
06:56:37|42708.46
06:56:38|42708.46
06:56:40|42708.4
06:56:41|42708.4
06:56:41|42708.4
06:56:43|42708.4
06:56:43|42708.4
06:56:45|42708.4
06:56:46|42708.91
06:56:48|42708.91
06:56:49|42708.91
06:56:50|42708.91
06:56:51|42708.91
06:56:51|42708.91
06:56:53|42708.91
06:56:53|42708.91
06:56:55|42708.91
06:56:56|42708.91
06:56:56|42710.
06:56:58|42710.
06:56:59|42710.
06:57:00|42710.
06:57:01|42710.
06:57:02|42715.95
06:57:03|42715.95
06:57:04|42717.61
06:57:04|42717.61
06:57:06|42717.62
06:57:07|42717.62
06:57:08|42717.62
06:57:09|42717.62
06:57:10|42717.64
06:57:11|42717.64
06:57:12|42717.64
06:57:13|42717.64
06:57:14|42717.64
06:57:15|42717.64
06:57:16|42726.22
06:57:18|42726.22
06:57:18|42726.22
06:57:19|42730.35
06:57:21|42730.35
06:57:22|42730.35
06:57:23|42730.35
06:57:24|42730.35
06:57:25|42730.35
06:57:27|42733.86
06:57:28|42733.86
06:57:30|42733.86
06:57:30|42733.86
06:57:32|42723.95
06:57:33|42723.95
06:57:34|42723.95
06:57:35|42721.51
06:57:36|42721.51
06:57:37|42721.51
06:57:37|42721.51
06:57:39|42721.51
06:57:40|42719.74
06:57:41|42719.74
06:57:41|42719.74
06:57:43|42719.74
06:57:44|42721.39
06:57:45|42721.39
06:57:46|42719.78
06:57:47|42719.78
06:57:48|42719.78
06:57:49|42719.78
06:57:51|42719.78
06:57:51|42718.31
06:57:52|42719.42
06:57:53|42719.42
06:57:54|42719.42
06:57:55|42719.42
06:57:56|42719.42
06:57:57|42719.42
06:57:58|42719.42
06:58:00|42724.98
06:58:01|42724.98
06:58:02|42724.98
06:58:02|42724.98
06:58:04|42724.98
06:58:05|42724.46
06:58:06|42724.46
06:58:07|42724.46
06:58:08|42726.61
06:58:09|42726.61
06:58:10|42726.61
06:58:11|42726.61
06:58:12|42726.61
06:58:13|42726.61
06:58:13|42726.61
06:58:15|42726.61
06:58:16|42726.61
06:58:18|42726.61
06:58:19|42714.83
06:58:20|42714.83
06:58:22|42714.83
06:58:22|42715.12
06:58:23|42715.12
06:58:25|42715.12
06:58:26|42715.12
06:58:27|42715.12
06:58:29|42715.12
06:58:30|42710.45
06:58:31|42710.45
06:58:31|42710.43
06:58:33|42710.43
06:58:34|42711.65
06:58:35|42711.65
06:58:36|42711.65
06:58:37|42711.65
06:58:38|42711.65
06:58:38|42711.65
06:58:40|42711.65
06:58:40|42711.65
06:58:41|42711.65
06:58:42|42711.65
06:58:44|42708.31
06:58:45|42708.31
06:58:46|42708.31
06:58:47|42713.27
06:58:48|42714.36
06:58:49|42714.36
06:58:50|42714.31
06:58:51|42714.31
06:58:52|42714.35
06:58:53|42714.35
06:58:54|42714.35
06:58:55|42714.39
06:58:56|42714.39
06:58:57|42711.08
06:58:58|42711.09
06:58:59|42711.09
06:59:00|42708.3
06:59:01|42708.3
06:59:02|42708.3
06:59:03|42708.3
06:59:04|42708.3
06:59:05|42708.3
06:59:06|42708.3
06:59:08|42708.3
06:59:08|42708.3
06:59:09|42708.3
06:59:10|42708.3
06:59:11|42711.19
06:59:12|42711.19
06:59:13|42711.19
06:59:14|42711.19
06:59:15|42711.19
06:59:16|42711.19
06:59:18|42711.19
06:59:19|42711.19
06:59:21|42711.19
06:59:22|42716.08
06:59:23|42715.17
06:59:24|42714.84
06:59:26|42714.84
06:59:26|42714.84
06:59:27|42714.84
06:59:29|42714.84
06:59:30|42710.6
06:59:31|42710.36
06:59:32|42710.36
06:59:33|42710.36
06:59:34|42710.36
06:59:35|42710.36
06:59:36|42710.36
06:59:38|42710.36
06:59:38|42710.36
06:59:39|42713.81
06:59:41|42713.81
06:59:41|42713.81
06:59:42|42713.81
06:59:44|42713.81
06:59:44|42713.81
06:59:46|42713.81
06:59:46|42713.81
06:59:48|42713.81
06:59:48|42713.81
06:59:50|42713.81
06:59:50|42713.81
06:59:51|42713.81
06:59:53|42713.81
06:59:54|42713.81
06:59:56|42713.81
06:59:56|42713.81
06:59:58|42713.81
06:59:58|42713.81
06:59:59|42713.81
07:00:01|42708.3
07:00:02|42708.3
07:00:03|42708.3
07:00:04|42708.3
07:00:05|42708.31
07:00:06|42708.31
07:00:07|42708.31
07:00:08|42719.33
07:00:09|42719.33
07:00:10|42719.33
07:00:11|42719.34
07:00:12|42719.34
07:00:13|42719.34
07:00:14|42719.34
07:00:15|42719.34
07:00:17|42719.34
07:00:19|42719.34
07:00:19|42719.34
07:00:21|42728.15
07:00:23|42728.15
07:00:23|42728.04
07:00:24|42719.2
07:00:25|42711.64
07:00:27|42711.54
07:00:28|42711.54
07:00:29|42711.53
07:00:30|42711.53
07:00:31|42711.53
07:00:33|42711.53
07:00:34|42711.53
07:00:34|42711.53
07:00:36|42711.53
07:00:37|42708.25
07:00:38|42703.8
07:00:38|42703.78
07:00:40|42703.78
07:00:41|42703.78
07:00:41|42703.78
07:00:42|42703.76
07:00:45|42692.74
07:00:45|42692.74
07:00:46|42692.74
07:00:47|42692.74
07:00:48|42684.55
07:00:49|42671.64
07:00:50|42679.54
07:00:51|42679.54
07:00:52|42671.64
07:00:54|42671.64
07:00:55|42671.63
07:00:56|42662.68
07:00:57|42641.55
07:00:58|42641.55
07:00:59|42641.55
07:01:00|42655.45
07:01:01|42644.96
07:01:02|42646.1
07:01:03|42646.1
07:01:04|42647.
07:01:05|42647.
07:01:06|42647.
07:01:07|42647.
07:01:08|42647.
07:01:09|42647.01
07:01:10|42647.01
07:01:11|42647.01
07:01:12|42647.01
07:01:13|42658.74
07:01:14|42658.74
07:01:15|42658.74
07:01:16|42658.65
07:01:17|42651.89
07:01:18|42651.89
07:01:19|42652.11
07:01:21|42649.01
07:01:21|42638.95
07:01:23|42638.95
07:01:23|42651.47
07:01:25|42640.62
07:01:26|42640.62
07:01:27|42649.7
07:01:28|42622.44
07:01:29|42624.84
07:01:30|42619.41
07:01:32|42624.02
07:01:33|42623.73
07:01:34|42632.11
07:01:35|42630.46
07:01:36|42630.46
07:01:37|42630.46
07:01:38|42630.48
07:01:40|42638.96
07:01:41|42638.96
07:01:42|42638.96
07:01:43|42638.96
07:01:44|42638.96
07:01:45|42635.11
07:01:46|42635.11
07:01:47|42635.11
07:01:48|42635.11
07:01:49|42635.11
07:01:50|42635.11
07:01:50|42635.11
07:01:52|42635.11
07:01:53|42635.11
07:01:55|42624.3
07:01:55|42624.3
07:01:56|42624.3
07:01:57|42624.27
07:01:58|42624.27
07:01:59|42624.27
07:02:00|42624.27
07:02:02|42624.27
07:02:03|42624.27
07:02:03|42624.27
07:02:04|42624.27
07:02:05|42624.27
07:02:07|42624.27
07:02:08|42624.27
07:02:09|42624.27
07:02:10|42624.27
07:02:11|42624.27
07:02:12|42628.87
07:02:13|42625.84
07:02:14|42626.81
07:02:14|42627.61
07:02:16|42627.61
07:02:16|42627.65
07:02:18|42627.94
07:02:20|42641.75
07:02:20|42641.75
07:02:22|42641.75
07:02:23|42641.75
07:02:24|42651.37
07:02:25|42651.37
07:02:26|42651.37
07:02:27|42651.37
07:02:28|42651.37
07:02:29|42648.
07:02:30|42648.
07:02:31|42648.
07:02:32|42644.8
07:02:33|42644.8
07:02:34|42648.93
07:02:35|42648.93
07:02:36|42648.93
07:02:38|42648.95
07:02:39|42648.95
07:02:40|42648.95
07:02:40|42648.95
07:02:42|42650.11
07:02:43|42650.11
07:02:44|42650.11
07:02:45|42654.93
07:02:46|42657.72
07:02:47|42657.72
07:02:48|42657.72
07:02:49|42657.72
07:02:50|42657.97
07:02:51|42657.97
07:02:53|42654.37
07:02:54|42653.47
07:02:55|42652.24
07:02:56|42652.24
07:02:57|42652.24
07:02:58|42652.24
07:02:59|42653.01
07:03:00|42657.82
07:03:01|42656.6
07:03:02|42657.58
07:03:03|42658.2
07:03:04|42658.18
07:03:05|42658.2
07:03:06|42658.2
07:03:07|42653.95
07:03:08|42654.22
07:03:09|42654.
07:03:10|42653.97
07:03:11|42653.97
07:03:12|42653.97
07:03:13|42653.97
07:03:14|42653.97
07:03:15|42653.97
07:03:16|42653.97
07:03:17|42653.97
07:03:18|42653.97
07:03:19|42653.19
07:03:20|42653.19
07:03:21|42653.29
07:03:23|42653.29
07:03:24|42653.29
07:03:25|42656.11
07:03:27|42658.85
07:03:28|42658.85
07:03:29|42658.85
07:03:30|42658.85
07:03:32|42658.85
07:03:32|42658.85
07:03:34|42658.85
07:03:35|42658.85
07:03:36|42653.11
07:03:37|42653.11
07:03:38|42653.11
07:03:39|42653.11
07:03:41|42653.11
07:03:41|42651.16
07:03:42|42651.16
07:03:43|42651.16
07:03:45|42651.16
07:03:46|42651.16
07:03:46|42651.16
07:03:48|42651.16
07:03:48|42651.16
07:03:50|42649.24
07:03:50|42649.24
07:03:51|42649.24
07:03:52|42649.24
07:03:53|42649.24
07:03:55|42649.87
07:03:56|42651.37
07:03:57|42651.37
07:03:58|42649.44
07:03:59|42649.44
07:04:01|42650.01
07:04:02|42650.
07:04:03|42650.
07:04:04|42650.01
07:04:05|42650.01
07:04:06|42650.
07:04:07|42650.
07:04:08|42650.
07:04:09|42650.
07:04:10|42650.
07:04:11|42650.
07:04:12|42650.
07:04:13|42650.
07:04:15|42650.
07:04:15|42650.
07:04:17|42650.
07:04:18|42638.86
07:04:18|42638.86
07:04:20|42632.26
07:04:21|42631.31
07:04:22|42631.31
07:04:24|42631.31
07:04:24|42631.31
07:04:25|42623.97
07:04:26|42624.6
07:04:28|42623.84
07:04:30|42623.84
07:04:31|42623.84
07:04:31|42623.84
07:04:33|42623.2
07:04:33|42623.2
07:04:35|42624.06
07:04:35|42624.06
07:04:36|42625.
07:04:37|42625.
07:04:38|42625.
07:04:39|42625.
07:04:40|42625.
07:04:42|42625.
07:04:42|42625.
07:04:43|42625.
07:04:44|42625.
07:04:45|42625.
07:04:47|42625.
07:04:48|42625.
07:04:48|42625.
07:04:50|42625.
07:04:51|42625.
07:04:51|42625.
07:04:53|42634.38
07:04:54|42634.38
07:04:54|42634.38
07:04:56|42634.38
07:04:57|42631.37
07:04:58|42631.37
07:05:00|42631.37
07:05:01|42631.37
07:05:01|42636.75
07:05:02|42636.75
07:05:04|42636.75
07:05:05|42636.75
07:05:06|42636.75
07:05:07|42636.75
07:05:08|42636.75
07:05:09|42636.75
07:05:10|42636.74
07:05:11|42636.74
07:05:12|42636.74
07:05:13|42636.75
07:05:14|42636.74
07:05:15|42636.74
07:05:16|42636.74
07:05:17|42636.74
07:05:18|42636.75
07:05:19|42636.75
07:05:20|42636.75
07:05:21|42636.75
07:05:22|42642.15
07:05:23|42642.15
07:05:25|42642.15
07:05:26|42642.15
07:05:27|42642.15
07:05:28|42642.15
07:05:29|42642.15
07:05:31|42642.14
07:05:32|42642.14
07:05:32|42642.14
07:05:33|42642.14
07:05:35|42642.14
07:05:36|42640.61
07:05:37|42640.61
07:05:37|42640.61
07:05:39|42640.61
07:05:40|42644.29
07:05:41|42644.29
07:05:43|42644.29
07:05:43|42644.29
07:05:44|42644.29
07:05:45|42644.29
07:05:46|42644.29
07:05:47|42644.29
07:05:48|42644.29
07:05:50|42640.7
07:05:51|42640.7
07:05:51|42640.7
07:05:53|42640.73
07:05:53|42640.73
07:05:54|42640.73
07:05:56|42640.73
07:05:57|42645.89
07:05:59|42645.88
07:05:59|42645.88
07:06:00|42645.88
07:06:01|42645.88
07:06:02|42645.88
07:06:04|42645.88
07:06:05|42645.88
07:06:06|42645.88
07:06:07|42645.88
07:06:08|42645.88
07:06:09|42636.74
07:06:10|42636.74
07:06:11|42636.74
07:06:12|42636.75
07:06:13|42636.75
07:06:14|42635.23
07:06:15|42635.23
07:06:16|42634.67
07:06:17|42634.67
07:06:18|42634.67
07:06:19|42634.68
07:06:20|42634.68
07:06:21|42634.68
07:06:22|42634.68
07:06:23|42634.68
07:06:24|42634.68
07:06:26|42634.68
07:06:27|42639.41
07:06:28|42639.41
07:06:29|42639.41
07:06:31|42639.41
07:06:33|42639.41
07:06:33|42639.41
07:06:34|42636.66
07:06:35|42635.8
07:06:36|42635.8
07:06:37|42635.8
07:06:38|42635.8
07:06:39|42635.8
07:06:40|42635.8
07:06:41|42635.8
07:06:42|42635.8
07:06:43|42635.8
07:06:44|42635.8
07:06:45|42635.8
07:06:46|42635.8
07:06:47|42635.8
07:06:48|42642.15
07:06:50|42642.15
07:06:51|42642.15
07:06:51|42642.15
07:06:53|42642.15
07:06:54|42642.15
07:06:55|42642.15
07:06:56|42642.15
07:06:56|42642.15
07:06:59|42646.06
07:06:59|42646.06
07:07:00|42646.06
07:07:01|42646.06
07:07:03|42646.06
07:07:04|42646.06
07:07:06|42649.67
07:07:06|42649.67
07:07:08|42649.67
07:07:09|42649.67
07:07:09|42649.67
07:07:10|42652.28
07:07:12|42652.28
07:07:12|42652.28
07:07:13|42652.28
07:07:14|42652.28
07:07:16|42652.28
07:07:16|42652.28
07:07:17|42652.28
07:07:18|42652.28
07:07:20|42652.28
07:07:20|42652.28
07:07:22|42654.63
07:07:23|42654.63
07:07:24|42654.63
07:07:25|42654.63
07:07:25|42654.63
07:07:27|42654.62
07:07:29|42654.62
07:07:30|42654.13
07:07:31|42654.13
07:07:32|42654.13
07:07:33|42654.13
07:07:34|42654.13
07:07:36|42654.13
07:07:36|42654.13
07:07:38|42654.13
07:07:39|42654.13
07:07:41|42654.13
07:07:41|42654.13
07:07:42|42654.14
07:07:43|42654.14
07:07:44|42654.14
07:07:45|42654.14
07:07:46|42654.14
07:07:47|42654.14
07:07:48|42654.14
07:07:49|42647.45
07:07:50|42647.45
07:07:51|42647.45
07:07:52|42639.77
07:07:53|42639.78
07:07:54|42639.78
07:07:55|42639.78
07:07:56|42639.78
07:07:57|42639.78
07:07:58|42639.88
07:07:59|42639.88
07:08:01|42639.88
07:08:01|42639.88
07:08:03|42639.88
07:08:04|42639.88
07:08:05|42639.88
07:08:06|42639.88
07:08:07|42639.88
07:08:08|42639.88
07:08:09|42639.88
07:08:09|42639.77
07:08:11|42639.77
07:08:12|42639.77
07:08:13|42639.77
07:08:14|42639.77
07:08:15|42639.77
07:08:16|42639.77
07:08:17|42639.77
07:08:18|42639.77
07:08:19|42639.41
07:08:20|42639.42
07:08:20|42639.42
07:08:22|42639.41
07:08:23|42639.41
07:08:24|42639.41
07:08:25|42639.41
07:08:26|42639.41
07:08:28|42639.41
07:08:28|42639.41
07:08:30|42639.41
07:08:32|42639.41
07:08:32|42639.41
07:08:34|42639.41
07:08:34|42639.41
07:08:35|42654.67
07:08:37|42654.67
07:08:38|42654.67
07:08:38|42654.67
07:08:40|42654.67
07:08:41|42654.67
07:08:42|42654.67
07:08:42|42659.9
07:08:44|42659.9
07:08:45|42659.9
07:08:46|42659.9
07:08:47|42659.9
07:08:48|42659.9
07:08:50|42659.9
07:08:50|42659.9
07:08:51|42659.9
07:08:53|42659.9
07:08:53|42659.9
07:08:54|42661.6
07:08:56|42661.6
07:08:56|42661.6
07:08:57|42661.6
07:08:58|42669.5
07:08:59|42669.51
07:09:00|42669.51
07:09:01|42669.51
07:09:02|42669.51
07:09:03|42669.51
07:09:04|42674.38
07:09:06|42672.85
07:09:07|42672.85
07:09:08|42672.85
07:09:09|42672.85
07:09:10|42657.41
07:09:11|42657.41
07:09:12|42657.41
07:09:13|42657.41
07:09:14|42664.11
07:09:15|42664.11
07:09:16|42664.11
07:09:17|42664.11
07:09:18|42664.11
07:09:19|42674.4
07:09:20|42674.4
07:09:21|42674.4
07:09:22|42674.4
07:09:23|42672.26
07:09:24|42672.26
07:09:25|42672.27
07:09:27|42672.26
07:09:28|42672.27
07:09:30|42681.43
07:09:32|42681.43
07:09:32|42681.44
07:09:34|42681.44
07:09:35|42681.44
07:09:35|42681.44
07:09:38|42681.44
07:09:38|42681.44
07:09:39|42681.44
07:09:40|42677.04
07:09:41|42677.04
07:09:42|42677.04
07:09:43|42677.04
07:09:45|42677.04
07:09:46|42677.04
07:09:46|42677.04
07:09:49|42677.04
07:09:50|42677.04
07:09:51|42677.04
07:09:52|42683.65
07:09:53|42683.4
07:09:54|42683.4
07:09:55|42683.4
07:09:56|42683.4
07:09:57|42683.45
07:09:58|42683.45
07:09:59|42683.45
07:10:01|42683.43
07:10:03|42683.43
07:10:03|42683.44
07:10:05|42683.43
07:10:06|42683.43
07:10:07|42683.44
07:10:08|42683.44
07:10:09|42683.43
07:10:10|42683.43
07:10:10|42683.43
07:10:12|42683.44
07:10:13|42683.44
07:10:14|42683.44
07:10:15|42683.44
07:10:16|42683.44
07:10:17|42683.44
07:10:17|42690.43
07:10:19|42677.54
07:10:19|42688.24
07:10:21|42688.25
07:10:22|42688.25
07:10:23|42688.24
07:10:24|42680.27
07:10:25|42685.34
07:10:26|42685.34
07:10:26|42685.34
07:10:28|42685.34
07:10:29|42685.34
07:10:31|42685.65
07:10:32|42685.65
07:10:34|42685.65
07:10:34|42685.65
07:10:36|42685.65
07:10:36|42685.65
07:10:38|42685.65
07:10:38|42685.65
07:10:39|42685.65
07:10:41|42702.3
07:10:41|42702.3
07:10:43|42702.3
07:10:44|42702.3
07:10:44|42692.62
07:10:45|42692.62
07:10:46|42692.62
07:10:48|42692.62
07:10:49|42692.62
07:10:50|42692.62
07:10:50|42692.62
07:10:51|42690.97
07:10:52|42690.97
07:10:53|42690.97
07:10:54|42690.97
07:10:55|42682.75
07:10:57|42682.75
07:10:58|42682.75
07:10:58|42682.75
07:11:00|42682.75
07:11:00|42682.75
07:11:02|42682.75
07:11:02|42682.75
07:11:04|42682.75
07:11:05|42682.75
07:11:06|42682.75
07:11:07|42682.75
07:11:08|42682.75
07:11:08|42682.75
07:11:09|42681.42
07:11:10|42681.42
07:11:11|42681.42
07:11:12|42681.42
07:11:14|42681.42
07:11:15|42681.42
07:11:15|42681.42
07:11:16|42679.21
07:11:18|42681.55
07:11:19|42681.55
07:11:20|42686.16
07:11:21|42686.15
07:11:22|42686.15
07:11:23|42686.15
07:11:24|42690.73
07:11:25|42689.22
07:11:26|42688.54
07:11:27|42688.54
07:11:28|42686.17
07:11:29|42686.17
07:11:31|42686.17
07:11:31|42685.02
07:11:33|42685.02
07:11:34|42685.02
07:11:36|42685.02
07:11:38|42685.02
07:11:38|42685.02
07:11:40|42685.02
07:11:40|42685.02
07:11:42|42683.88
07:11:43|42688.3
07:11:44|42692.38
07:11:44|42692.38
07:11:46|42692.38
07:11:47|42692.38
07:11:48|42692.38
07:11:49|42692.38
07:11:50|42692.38
07:11:51|42692.38
07:11:51|42692.38
07:11:53|42692.38
07:11:54|42692.38
07:11:55|42692.38
07:11:56|42692.38
07:11:57|42692.38
07:11:58|42692.37
07:11:59|42692.37
07:12:00|42692.33
07:12:01|42691.76
07:12:01|42691.76
07:12:03|42686.48
07:12:04|42686.48
07:12:04|42686.48
07:12:05|42680.17
07:12:07|42678.04
07:12:07|42678.04
07:12:09|42678.04
07:12:10|42678.05
07:12:10|42678.05
07:12:12|42678.05
07:12:13|42678.05
07:12:14|42678.05
07:12:15|42678.04
07:12:16|42678.04
07:12:17|42678.04
07:12:18|42678.04
07:12:19|42678.04
07:12:20|42678.04
07:12:21|42678.04
07:12:21|42678.04
07:12:23|42678.04
07:12:25|42675.07
07:12:25|42675.07
07:12:26|42675.07
07:12:27|42662.74
07:12:28|42662.74
07:12:29|42655.71
07:12:31|42654.17
07:12:33|42654.17
07:12:33|42654.17
07:12:34|42654.17
07:12:35|42656.81
07:12:36|42656.81
07:12:38|42658.59
07:12:39|42658.59
07:12:40|42658.59
07:12:42|42658.59
07:12:42|42665.69
07:12:43|42663.96
07:12:44|42663.97
07:12:45|42663.97
07:12:46|42663.97
07:12:48|42663.97
07:12:48|42663.97
07:12:49|42663.53
07:12:51|42663.53
07:12:52|42663.53
07:12:53|42663.53
07:12:54|42663.53
07:12:55|42663.53
07:12:56|42663.53
07:12:57|42663.54
07:12:58|42663.54
07:12:59|42663.54
07:13:00|42663.54
07:13:01|42663.54
07:13:02|42663.54
07:13:03|42663.54
07:13:04|42663.54
07:13:05|42663.53
07:13:07|42663.53
07:13:08|42663.53
07:13:09|42663.53
07:13:09|42663.53
07:13:10|42663.53
07:13:11|42663.53
07:13:13|42657.08
07:13:13|42657.08
07:13:15|42657.08
07:13:15|42657.08
07:13:16|42657.08
07:13:17|42657.08
07:13:18|42657.08
07:13:19|42657.08
07:13:20|42657.08
07:13:21|42654.95
07:13:23|42654.96
07:13:24|42654.96
07:13:24|42654.96
07:13:26|42654.96
07:13:27|42654.96
07:13:28|42654.95
07:13:29|42654.95
07:13:30|42654.95
07:13:32|42654.97
07:13:34|42654.97
07:13:34|42660.73
07:13:36|42660.73
07:13:36|42660.73
07:13:39|42660.73
07:13:39|42660.73
07:13:40|42662.85
07:13:41|42662.85
07:13:42|42662.85
07:13:43|42662.85
07:13:44|42668.89
07:13:45|42668.88
07:13:46|42668.88
07:13:47|42665.04
07:13:48|42665.04
07:13:49|42665.04
07:13:50|42665.04
07:13:51|42665.04
07:13:52|42665.04
07:13:53|42665.04
07:13:54|42665.04
07:13:55|42665.04
07:13:56|42665.04
07:13:58|42665.04
07:13:59|42665.04
07:14:00|42665.04
07:14:01|42665.04
07:14:02|42665.04
07:14:03|42665.04
07:14:04|42659.63
07:14:05|42659.63
07:14:06|42659.63
07:14:07|42659.63
07:14:08|42659.63
07:14:10|42659.63
07:14:11|42664.5
07:14:12|42664.5
07:14:13|42664.5
07:14:14|42664.5
07:14:16|42664.5
07:14:16|42669.42
07:14:17|42678.85
07:14:18|42678.85
07:14:20|42672.85
07:14:21|42672.85
07:14:21|42672.85
07:14:22|42672.85
07:14:24|42672.85
07:14:25|42669.58
07:14:25|42669.58
07:14:27|42669.58
07:14:27|42672.84
07:14:28|42672.84
07:14:29|42665.43
07:14:31|42665.43
07:14:31|42665.43
07:14:33|42665.43
07:14:35|42666.2
07:14:36|42666.2
07:14:38|42668.75
07:14:39|42668.75
07:14:39|42668.75
07:14:40|42668.75
07:14:41|42668.76
07:14:43|42668.76
07:14:43|42668.76
07:14:45|42666.6
07:14:45|42666.6
07:14:46|42666.6
07:14:48|42666.57
07:14:49|42666.57
07:14:50|42666.57
07:14:51|42666.57
07:14:52|42666.57
07:14:53|42665.62
07:14:54|42665.62
07:14:55|42665.62
07:14:57|42665.62
07:14:57|42665.62
07:14:58|42665.62
07:14:59|42664.43
07:15:01|42664.43
07:15:02|42664.43
07:15:02|42654.74
07:15:03|42654.74
07:15:05|42653.99
07:15:06|42653.99
07:15:08|42653.99
07:15:09|42653.99
07:15:09|42653.99
07:15:10|42652.74
07:15:13|42652.74
07:15:14|42657.2
07:15:15|42657.2
07:15:15|42657.2
07:15:17|42657.2
07:15:18|42657.2
07:15:18|42657.2
07:15:20|42657.2
07:15:21|42657.2
07:15:22|42657.2
07:15:23|42657.2
07:15:24|42657.2
07:15:25|42666.97
07:15:26|42666.87
07:15:27|42666.87
07:15:28|42666.87
07:15:29|42669.76
07:15:30|42669.76
07:15:32|42669.76
07:15:32|42669.76
07:15:33|42669.76
07:15:35|42669.76
07:15:36|42669.76
07:15:38|42669.76
07:15:38|42669.76
07:15:40|42669.76
07:15:41|42663.81
07:15:43|42663.81
07:15:44|42663.81
07:15:44|42663.81
07:15:46|42667.14
07:15:48|42664.22
07:15:48|42664.22
07:15:50|42664.22
07:15:51|42664.22
07:15:51|42664.22
07:15:53|42664.22
07:15:54|42665.3
07:15:54|42675.26
07:15:56|42668.18
07:15:57|42670.32
07:15:57|42669.26
07:15:59|42668.22
07:16:00|42669.21
07:16:01|42669.21
07:16:01|42668.3
07:16:03|42668.3
07:16:04|42668.3
07:16:05|42673.89
07:16:06|42673.97
07:16:07|42673.97
07:16:09|42675.26
07:16:10|42675.26
07:16:11|42677.48
07:16:12|42675.6
07:16:13|42675.6
07:16:13|42679.59
07:16:15|42679.59
07:16:16|42679.59
07:16:17|42679.59
07:16:17|42679.59
07:16:18|42679.59
07:16:19|42679.62
07:16:21|42679.62
07:16:22|42679.62
07:16:23|42679.62
07:16:24|42679.62
07:16:24|42681.38
07:16:26|42679.64
07:16:27|42679.67
07:16:29|42679.69
07:16:29|42679.69
07:16:30|42675.59
07:16:31|42671.48
07:16:32|42671.48
07:16:33|42671.48
07:16:34|42673.26
07:16:36|42673.26
07:16:37|42673.26
07:16:38|42673.26
07:16:40|42673.26
07:16:40|42673.26
07:16:41|42673.26
07:16:43|42673.26
07:16:44|42677.31
07:16:45|42680.91
07:16:46|42677.14
07:16:47|42677.14
07:16:48|42677.14
07:16:49|42677.14
07:16:50|42677.14
07:16:51|42677.81
07:16:52|42677.81
07:16:53|42677.81
07:16:54|42677.81
07:16:55|42675.39
07:16:56|42675.39
07:16:57|42675.39
07:16:58|42675.39
07:17:00|42665.23
07:17:01|42665.23
07:17:01|42665.23
07:17:03|42665.23
07:17:04|42675.41
07:17:05|42675.41
07:17:06|42675.41
07:17:07|42675.41
07:17:08|42675.41
07:17:09|42675.41
07:17:10|42674.75
07:17:11|42674.74
07:17:12|42674.74
07:17:13|42674.74
07:17:14|42672.28
07:17:15|42672.28
07:17:16|42672.28
07:17:17|42672.28
07:17:18|42672.28
07:17:19|42672.28
07:17:20|42672.28
07:17:21|42665.
07:17:22|42661.13
07:17:23|42661.13
07:17:24|42663.1
07:17:25|42665.24
07:17:26|42665.24
07:17:27|42665.24
07:17:28|42665.24
07:17:29|42669.56
07:17:30|42675.24
07:17:31|42675.24
07:17:32|42675.24
07:17:33|42675.24
07:17:34|42665.23
07:17:35|42657.44
07:17:37|42659.74
07:17:39|42659.74
07:17:39|42659.74
07:17:40|42659.74
07:17:41|42659.74
07:17:43|42660.75
07:17:44|42660.75
07:17:45|42660.75
07:17:46|42660.78
07:17:47|42660.78
07:17:48|42661.59
07:17:49|42661.59
07:17:50|42661.59
07:17:50|42661.59
07:17:51|42661.59
07:17:53|42661.59
07:17:54|42661.59
07:17:54|42661.59
07:17:55|42661.59
07:17:57|42661.59
07:17:59|42661.59
07:17:59|42661.59
07:18:00|42661.59
07:18:01|42661.59
07:18:02|42661.59
07:18:03|42661.59
07:18:04|42661.59
07:18:05|42661.59
07:18:06|42661.59
07:18:07|42661.59
07:18:08|42661.59
07:18:09|42661.59
07:18:11|42661.59
07:18:12|42661.59
07:18:13|42661.59
07:18:15|42661.59
07:18:16|42661.59
07:18:17|42661.59
07:18:18|42661.59
07:18:18|42661.59
07:18:20|42661.59
07:18:21|42661.59
07:18:21|42661.59
07:18:22|42661.59
07:18:23|42661.59
07:18:25|42661.59
07:18:25|42661.59
07:18:26|42661.59
07:18:27|42661.59
07:18:29|42661.59
07:18:29|42646.35
07:18:30|42646.35
07:18:32|42646.35
07:18:32|42646.35
07:18:33|42645.63
07:18:35|42645.63
07:18:36|42645.63
07:18:37|42645.63
07:18:39|42645.63
07:18:39|42648.92
07:18:41|42647.11
07:18:42|42646.45
07:18:43|42649.97
07:18:45|42649.97
07:18:46|42649.97
07:18:47|42649.97
07:18:48|42649.97
07:18:49|42649.97
07:18:50|42637.71
07:18:52|42637.71
07:18:53|42626.57
07:18:54|42626.57
07:18:55|42626.57
07:18:56|42626.57
07:18:57|42626.57
07:18:57|42626.57
07:18:59|42630.17
07:18:59|42626.24
07:19:01|42625.75
07:19:02|42625.75
07:19:03|42625.75
07:19:04|42625.75
07:19:05|42625.75
07:19:05|42625.75
07:19:07|42625.75
07:19:08|42625.74
07:19:08|42625.74
07:19:11|42625.74
07:19:11|42625.74
07:19:12|42625.74
07:19:13|42627.09
07:19:14|42627.13
07:19:15|42627.13
07:19:16|42625.75
07:19:17|42625.75
07:19:18|42625.75
07:19:19|42625.75
07:19:20|42625.75
07:19:21|42625.74
07:19:22|42606.69
07:19:23|42612.33
07:19:24|42611.87
07:19:25|42611.87
07:19:26|42611.87
07:19:27|42611.87
07:19:28|42610.12
07:19:30|42606.58
07:19:31|42606.58
07:19:32|42606.58
07:19:32|42606.58
07:19:34|42606.58
07:19:35|42606.58
07:19:36|42606.58
07:19:36|42606.58
07:19:39|42606.58
07:19:39|42601.44
07:19:41|42601.44
07:19:42|42606.79
07:19:43|42606.79
07:19:44|42606.79
07:19:45|42606.79
07:19:47|42606.79
07:19:47|42606.79
07:19:48|42606.79
07:19:49|42606.79
07:19:51|42606.79
07:19:52|42606.79
07:19:52|42609.97
07:19:53|42606.92
07:19:54|42609.46
07:19:55|42609.46
07:19:56|42609.46
07:19:58|42609.46
07:19:59|42609.46
07:20:00|42609.46
07:20:01|42604.3
07:20:02|42604.3
07:20:03|42604.3
07:20:04|42604.3
07:20:05|42600.54
07:20:06|42600.54
07:20:07|42600.61
07:20:08|42600.61
07:20:09|42600.61
07:20:10|42600.61
07:20:12|42600.61
07:20:13|42606.73
07:20:14|42616.16
07:20:15|42616.16
07:20:17|42617.92
07:20:18|42617.92
07:20:19|42617.92
07:20:20|42617.92
07:20:20|42622.1
07:20:22|42622.1
07:20:23|42622.1
07:20:24|42622.1
07:20:25|42622.1
07:20:26|42622.1
07:20:27|42622.1
07:20:29|42624.56
07:20:29|42624.56
07:20:30|42624.56
07:20:31|42630.
07:20:32|42634.91
07:20:33|42634.9
07:20:34|42634.9
07:20:35|42634.9
07:20:36|42634.9
07:20:37|42634.9
07:20:39|42634.91
07:20:40|42634.91
07:20:41|42634.91
07:20:43|42634.91
07:20:44|42641.83
07:20:45|42641.83
07:20:46|42641.83
07:20:47|42641.83
07:20:48|42641.83
07:20:49|42641.83
07:20:50|42641.83
07:20:51|42641.83
07:20:52|42641.83
07:20:53|42641.83
07:20:53|42641.83
07:20:55|42641.83
07:20:56|42641.83
07:20:57|42641.83
07:20:58|42641.83
07:20:59|42641.84
07:21:00|42641.84
07:21:01|42641.84
07:21:02|42641.83
07:21:03|42641.83
07:21:04|42641.73
07:21:05|42641.73
07:21:06|42627.75
07:21:07|42627.75
07:21:08|42627.75
07:21:10|42627.75
07:21:11|42627.75
07:21:12|42628.61
07:21:12|42628.61
07:21:13|42640.05
07:21:14|42640.05
07:21:16|42640.06
07:21:17|42654.
07:21:17|42655.57
07:21:19|42656.98
07:21:19|42654.05
07:21:20|42656.52
07:21:22|42658.53
07:21:23|42658.53
07:21:24|42662.57
07:21:25|42662.57
07:21:26|42665.45
07:21:27|42665.45
07:21:28|42665.45
07:21:29|42665.45
07:21:30|42665.45
07:21:31|42660.3
07:21:32|42660.3
07:21:33|42664.81
07:21:34|42664.81
07:21:35|42664.68
07:21:36|42664.66
07:21:37|42664.66
07:21:38|42664.67
07:21:39|42664.67
07:21:41|42666.77
07:21:42|42681.68
07:21:43|42681.68
07:21:44|42681.68
07:21:45|42681.68
07:21:47|42672.18
07:21:47|42674.98
07:21:49|42674.98
07:21:51|42677.15
07:21:51|42677.15
07:21:53|42669.95
07:21:53|42669.95
07:21:54|42669.95
07:21:56|42669.95
07:21:57|42669.95
07:21:59|42669.95
07:21:59|42669.95
07:22:00|42669.95
07:22:02|42674.64
07:22:04|42674.64
07:22:05|42674.64
07:22:05|42677.3
07:22:06|42677.3
07:22:08|42677.3
07:22:10|42677.3
07:22:11|42677.3
07:22:11|42677.3
07:22:12|42677.3
07:22:13|42681.05
07:22:14|42681.05
07:22:16|42681.05
07:22:16|42681.05
07:22:17|42681.05
07:22:18|42681.05
07:22:20|42674.07
07:22:20|42674.07
07:22:22|42674.07
07:22:22|42677.53
07:22:23|42680.18
07:22:25|42677.53
07:22:26|42681.72
07:22:27|42681.72
07:22:28|42681.72
07:22:29|42681.72
07:22:30|42676.22
07:22:31|42676.22
07:22:32|42676.22
07:22:33|42676.22
07:22:34|42676.22
07:22:35|42676.22
07:22:36|42676.22
07:22:37|42676.21
07:22:38|42676.21
07:22:39|42676.21
07:22:40|42676.21
07:22:41|42676.21
07:22:43|42676.21
07:22:45|42676.22
07:22:46|42676.22
07:22:46|42676.22
07:22:47|42676.22
07:22:48|42676.22
07:22:50|42676.22
07:22:50|42676.22
07:22:52|42676.22
07:22:53|42682.04
07:22:55|42690.15
07:22:55|42690.15
07:22:57|42690.15
07:22:58|42688.7
07:22:58|42688.7
07:23:00|42688.7
07:23:00|42688.7
07:23:02|42688.7
07:23:03|42688.7
07:23:04|42688.7
07:23:05|42688.7
07:23:06|42688.7
07:23:06|42688.7
07:23:08|42688.7
07:23:09|42686.11
07:23:10|42686.11
07:23:10|42686.11
07:23:11|42686.11
07:23:12|42686.11
07:23:13|42686.11
07:23:15|42686.11
07:23:16|42686.11
07:23:17|42686.11
07:23:17|42686.11
07:23:19|42686.11
07:23:20|42686.11
07:23:20|42686.11
07:23:21|42686.11
07:23:22|42686.11
07:23:23|42686.11
07:23:24|42686.9
07:23:25|42686.9
07:23:26|42686.9
07:23:28|42686.9
07:23:29|42686.9
07:23:30|42686.9
07:23:31|42686.9
07:23:31|42686.9
07:23:33|42686.9
07:23:33|42686.9
07:23:34|42690.06
07:23:35|42690.06
07:23:37|42690.06
07:23:38|42690.06
07:23:38|42690.06
07:23:40|42690.06
07:23:40|42690.06
07:23:41|42690.06
07:23:42|42690.06
07:23:44|42692.78
07:23:45|42692.78
07:23:46|42692.78
07:23:47|42692.78
07:23:48|42692.78
07:23:49|42697.38
07:23:50|42697.38
07:23:51|42696.57
07:23:52|42696.57
07:23:54|42696.57
07:23:55|42696.57
07:23:56|42696.57
07:23:57|42696.57
07:23:58|42696.57
07:23:59|42696.57
07:24:00|42696.57
07:24:02|42696.57
07:24:02|42696.57
07:24:03|42696.57
07:24:04|42696.57
07:24:05|42696.57
07:24:06|42696.57
07:24:07|42696.57
07:24:08|42696.57
07:24:09|42696.57
07:24:10|42696.57
07:24:11|42696.57
07:24:13|42696.56
07:24:14|42696.56
07:24:16|42696.55
07:24:16|42696.55
07:24:17|42696.55
07:24:18|42690.92
07:24:19|42690.92
07:24:20|42687.32
07:24:21|42687.32
07:24:22|42687.32
07:24:24|42687.32
07:24:24|42687.32
07:24:25|42697.38
07:24:26|42697.38
07:24:27|42695.26
07:24:28|42695.26
07:24:29|42695.75
07:24:30|42695.75
07:24:31|42695.75
07:24:32|42695.75
07:24:34|42696.55
07:24:34|42696.55
07:24:36|42696.55
07:24:36|42696.55
07:24:37|42696.55
07:24:38|42696.55
07:24:39|42696.55
07:24:41|42696.55
07:24:41|42696.55
07:24:42|42696.55
07:24:44|42696.55
07:24:45|42696.55
07:24:47|42696.55
07:24:48|42696.55
07:24:49|42696.55
07:24:50|42697.38
07:24:51|42697.38
07:24:52|42697.38
07:24:53|42697.38
07:24:54|42697.38
07:24:55|42697.38
07:24:56|42697.25
07:24:57|42697.25
07:24:58|42697.25
07:24:59|42697.25
07:25:00|42697.25
07:25:01|42697.25
07:25:03|42697.25
07:25:04|42697.25
07:25:06|42697.16
07:25:07|42697.16
07:25:08|42697.16
07:25:09|42694.
07:25:10|42696.59
07:25:10|42696.59
07:25:13|42698.28
07:25:13|42693.16
07:25:14|42693.16
07:25:15|42693.16
07:25:16|42693.16
07:25:17|42693.16
07:25:18|42694.28
07:25:19|42694.28
07:25:20|42694.28
07:25:21|42694.28
07:25:22|42694.28
07:25:23|42694.28
07:25:24|42694.28
07:25:25|42694.28
07:25:26|42694.28
07:25:27|42691.25
07:25:28|42691.25
07:25:29|42691.25
07:25:30|42691.25
07:25:31|42684.81
07:25:33|42684.81
07:25:33|42684.81
07:25:35|42686.53
07:25:36|42686.67
07:25:37|42686.67
07:25:38|42686.67
07:25:38|42686.67
07:25:39|42686.67
07:25:40|42686.67
07:25:42|42686.67
07:25:43|42686.67
07:25:43|42686.67
07:25:46|42686.67
07:25:46|42686.67
07:25:48|42686.67
07:25:49|42686.67
07:25:50|42686.67
07:25:50|42686.67
07:25:51|42690.49
07:25:53|42691.
07:25:55|42690.98
07:25:55|42690.98
07:25:57|42690.98
07:25:58|42691.
07:25:59|42691.
07:26:00|42691.
07:26:01|42691.
07:26:02|42690.99
07:26:03|42690.99
07:26:04|42690.99
07:26:05|42690.99
07:26:06|42690.99
07:26:08|42699.46
07:26:09|42699.46
07:26:10|42699.47
07:26:11|42699.47
07:26:12|42699.47
07:26:13|42699.47
07:26:14|42699.47
07:26:15|42698.
07:26:16|42695.86
07:26:17|42695.86
07:26:18|42695.86
07:26:19|42697.32
07:26:20|42697.32
07:26:21|42697.32
07:26:22|42697.32
07:26:23|42697.32
07:26:25|42697.32
07:26:26|42697.32
07:26:27|42693.32
07:26:28|42693.32
07:26:29|42693.32
07:26:30|42693.32
07:26:31|42693.32
07:26:32|42693.32
07:26:33|42693.32
07:26:34|42693.32
07:26:35|42696.22
07:26:36|42696.22
07:26:38|42696.22
07:26:39|42696.22
07:26:40|42699.46
07:26:40|42699.14
07:26:42|42699.14
07:26:43|42699.13
07:26:43|42699.13
07:26:46|42699.13
07:26:47|42699.13
07:26:48|42699.13
07:26:48|42699.13
07:26:50|42699.13
07:26:51|42699.13
07:26:52|42699.13
07:26:53|42699.13
07:26:55|42699.47
07:26:55|42699.47
07:26:56|42699.47
07:26:57|42699.47
07:26:59|42699.47
07:26:59|42699.47
07:27:01|42699.47
07:27:02|42699.47
07:27:02|42708.95
07:27:03|42708.99
07:27:04|42708.99
07:27:07|42708.99
07:27:08|42709.86
07:27:08|42709.86
07:27:10|42711.79
07:27:10|42711.79
07:27:11|42711.79
07:27:12|42711.79
07:27:14|42711.79
07:27:14|42711.79
07:27:16|42711.79
07:27:17|42711.79
07:27:18|42711.79
07:27:19|42711.79
07:27:20|42711.79
07:27:21|42711.79
07:27:22|42711.79
07:27:23|42706.8
07:27:24|42706.81
07:27:25|42706.81
07:27:26|42706.81
07:27:27|42690.42
07:27:28|42690.42
07:27:30|42705.83
07:27:31|42705.83
07:27:31|42709.16
07:27:32|42709.16
07:27:34|42709.16
07:27:34|42712.71
07:27:35|42712.71
07:27:37|42712.71
07:27:37|42712.71
07:27:38|42712.71
07:27:39|42712.71
07:27:40|42712.71
07:27:41|42710.08
07:27:42|42710.08
07:27:43|42711.4
07:27:45|42711.39
07:27:46|42711.39
07:27:48|42707.2
07:27:49|42707.2
07:27:50|42707.2
07:27:51|42707.2
07:27:52|42707.2
07:27:53|42707.2
07:27:54|42707.2
07:27:55|42707.2
07:27:56|42710.86
07:27:57|42710.86
07:27:58|42710.86
07:27:59|42710.86
07:28:00|42710.86
07:28:01|42711.76
07:28:02|42711.76
07:28:03|42711.76
07:28:04|42711.76
07:28:05|42711.76
07:28:07|42711.76
07:28:08|42711.76
07:28:09|42712.04
07:28:10|42712.04
07:28:11|42712.04
07:28:12|42712.04
07:28:13|42712.7
07:28:13|42713.72
07:28:15|42713.15
07:28:16|42713.15
07:28:18|42711.38
07:28:18|42711.38
07:28:20|42713.72
07:28:21|42713.72
07:28:22|42713.72
07:28:23|42713.72
07:28:24|42713.72
07:28:25|42713.72
07:28:26|42713.72
07:28:27|42713.72
07:28:28|42713.72
07:28:29|42713.73
07:28:30|42713.73
07:28:31|42713.73
07:28:32|42713.73
07:28:33|42713.73
07:28:34|42713.73
07:28:35|42713.08
07:28:36|42713.08
07:28:37|42712.32
07:28:38|42713.81
07:28:39|42713.81
07:28:40|42713.81
07:28:41|42713.81
07:28:42|42713.81
07:28:43|42713.81
07:28:44|42713.81
07:28:45|42713.81
07:28:46|42721.63
07:28:48|42715.4
07:28:49|42719.63
07:28:51|42719.63
07:28:52|42719.63
07:28:54|42719.63
07:28:55|42719.24
07:28:56|42719.24
07:28:56|42719.24
07:28:58|42719.24
07:28:59|42719.24
07:29:01|42719.24
07:29:01|42719.24
07:29:02|42714.58
07:29:03|42714.58
07:29:04|42714.58
07:29:05|42714.58
07:29:06|42713.81
07:29:07|42713.81
07:29:08|42713.81
07:29:10|42715.26
07:29:11|42715.26
07:29:12|42715.26
07:29:13|42715.26
07:29:14|42713.82
07:29:15|42713.82
07:29:16|42706.31
07:29:17|42708.44
07:29:18|42708.44
07:29:19|42708.44
07:29:20|42708.54
07:29:21|42724.24
07:29:22|42732.72
07:29:24|42732.72
07:29:24|42732.72
07:29:26|42732.72
07:29:26|42732.72
07:29:28|42733.83
07:29:28|42733.83
07:29:29|42733.83
07:29:30|42733.83
07:29:31|42733.83
07:29:32|42733.83
07:29:33|42733.83
07:29:34|42735.09
07:29:35|42735.09
07:29:36|42735.09
07:29:37|42735.09
07:29:38|42738.83
07:29:39|42738.85
07:29:40|42740.98
07:29:41|42740.98
07:29:42|42744.35
07:29:43|42744.35
07:29:44|42743.5
07:29:45|42743.5
07:29:46|42743.5
07:29:48|42743.5
07:29:48|42743.5
07:29:50|42743.5
07:29:51|42741.19
07:29:52|42731.09
07:29:53|42735.92
07:29:55|42735.93
07:29:56|42735.92
07:29:56|42736.03
07:29:57|42743.35
07:29:58|42743.09
07:29:59|42743.09
07:30:01|42743.09
07:30:02|42743.09
07:30:03|42743.09
07:30:04|42742.31
07:30:05|42742.31
07:30:06|42742.31
07:30:07|42748.16
07:30:08|42746.53
07:30:09|42746.53
07:30:10|42746.53
07:30:11|42746.53
07:30:12|42746.53
07:30:13|42746.53
07:30:14|42746.53
07:30:15|42746.53
07:30:16|42746.53
07:30:17|42746.53
07:30:18|42748.09
07:30:19|42748.09
07:30:20|42750.
07:30:21|42750.02
07:30:22|42750.02
07:30:23|42750.02
07:30:24|42750.02
07:30:25|42750.02
07:30:26|42751.57
07:30:27|42751.57
07:30:28|42751.57
07:30:29|42751.57
07:30:30|42751.57
07:30:31|42751.57
07:30:32|42751.58
07:30:33|42751.58
07:30:34|42756.93
07:30:35|42751.57
07:30:36|42745.27
07:30:37|42745.27
07:30:38|42745.27
07:30:39|42745.27
07:30:40|42753.38
07:30:41|42753.38
07:30:42|42753.38
07:30:43|42753.38
07:30:45|42753.38
07:30:46|42753.38
07:30:47|42753.38
07:30:48|42753.38
07:30:50|42753.16
07:30:50|42753.16
07:30:51|42753.16
07:30:52|42753.16
07:30:53|42753.16
07:30:54|42755.34
07:30:55|42755.34
07:30:56|42761.54
07:30:58|42761.9
07:30:59|42761.9
07:30:59|42755.33
07:31:01|42755.32
07:31:02|42755.32
07:31:03|42755.32
07:31:04|42755.32
07:31:05|42755.32
07:31:06|42755.32
07:31:07|42757.23
07:31:08|42757.23
07:31:08|42757.23
07:31:11|42757.23
07:31:11|42757.23
07:31:12|42757.23
07:31:13|42757.23
07:31:14|42757.23
07:31:15|42757.23
07:31:16|42757.23
07:31:18|42759.14
07:31:18|42759.14
07:31:19|42759.14
07:31:20|42759.14
07:31:21|42759.14
07:31:22|42756.44
07:31:23|42756.44
07:31:24|42756.44
07:31:25|42750.86
07:31:27|42750.86
07:31:29|42750.86
07:31:29|42750.86
07:31:31|42750.86
07:31:32|42750.86
07:31:32|42765.28
07:31:33|42765.28
07:31:35|42765.28
07:31:35|42756.65
07:31:36|42756.65
07:31:37|42756.65
07:31:39|42756.3
07:31:39|42756.3
07:31:40|42756.3
07:31:42|42756.3
07:31:43|42756.3
07:31:44|42756.3
07:31:45|42756.3
07:31:46|42756.3
07:31:47|42756.3
07:31:48|42756.3
07:31:49|42756.3
07:31:50|42756.3
07:31:51|42756.3
07:31:53|42756.3
07:31:54|42756.3
07:31:55|42756.3
07:31:56|42756.3
07:31:57|42764.34
07:31:58|42764.34
07:32:00|42764.34
07:32:00|42764.34
07:32:02|42764.34
07:32:02|42764.34
07:32:03|42764.34
07:32:05|42764.34
07:32:05|42764.34
07:32:07|42764.34
07:32:08|42764.34
07:32:09|42764.34
07:32:09|42764.34
07:32:11|42764.34
07:32:12|42764.34
07:32:12|42764.34
07:32:13|42764.34
07:32:14|42761.56
07:32:16|42761.56
07:32:17|42761.56
07:32:17|42761.56
07:32:19|42761.56
07:32:19|42761.56
07:32:21|42761.56
07:32:21|42761.56
07:32:22|42761.56
07:32:24|42761.56
07:32:25|42761.56
07:32:25|42761.56
07:32:27|42761.56
07:32:28|42761.56
07:32:29|42761.56
07:32:30|42761.56
07:32:31|42761.56
07:32:33|42761.56
07:32:34|42761.56
07:32:35|42761.56
07:32:36|42758.
07:32:37|42747.47
07:32:37|42747.47
07:32:39|42747.47
07:32:40|42751.18
07:32:41|42751.18
07:32:42|42751.17
07:32:43|42751.18
07:32:44|42751.18
07:32:45|42758.14
07:32:45|42755.52
07:32:46|42755.52
07:32:48|42755.52
07:32:48|42753.42
07:32:50|42757.85
07:32:50|42757.85
07:32:52|42757.85
07:32:54|42757.85
07:32:55|42757.85
07:32:57|42757.85
07:32:58|42757.85
07:32:59|42761.76
07:33:01|42761.77
07:33:02|42761.77
07:33:03|42761.77
07:33:03|42761.77
07:33:05|42761.77
07:33:05|42762.8
07:33:07|42762.8
07:33:08|42762.8
07:33:09|42762.8
07:33:10|42762.8
07:33:11|42762.8
07:33:12|42765.72
07:33:13|42763.17
07:33:14|42764.
07:33:15|42778.04
07:33:16|42778.04
07:33:17|42778.04
07:33:18|42778.04
07:33:19|42778.04
07:33:20|42760.93
07:33:21|42760.93
07:33:22|42751.42
07:33:24|42751.42
07:33:25|42751.42
07:33:26|42751.42
07:33:27|42751.42
07:33:28|42751.42
07:33:29|42751.42
07:33:31|42761.43
07:33:32|42761.43
07:33:33|42757.44
07:33:34|42760.75
07:33:34|42760.75
07:33:36|42760.75
07:33:38|42757.64
07:33:38|42757.64
07:33:40|42757.64
07:33:41|42757.64
07:33:42|42757.8
07:33:43|42757.8
07:33:44|42757.8
07:33:45|42757.8
07:33:46|42757.8
07:33:47|42757.8
07:33:47|42757.8
07:33:49|42757.8
07:33:50|42757.8
07:33:51|42761.05
07:33:53|42761.05
07:33:54|42761.05
07:33:55|42762.17
07:33:56|42762.17
07:33:58|42762.17
07:33:59|42762.17
07:34:00|42762.17
07:34:02|42762.17
07:34:02|42760.23
07:34:03|42760.23
07:34:04|42760.23
07:34:05|42760.23
07:34:06|42760.23
07:34:07|42760.23
07:34:08|42756.88
07:34:09|42756.88
07:34:10|42756.88
07:34:11|42756.88
07:34:12|42759.69
07:34:13|42759.69
07:34:14|42764.21
07:34:16|42764.2
07:34:17|42764.2
07:34:18|42758.91
07:34:18|42758.91
07:34:20|42758.91
07:34:21|42758.91
07:34:22|42758.91
07:34:23|42758.91
07:34:24|42761.43
07:34:26|42761.43
07:34:26|42764.21
07:34:27|42764.21
07:34:28|42763.85
07:34:29|42763.85
07:34:30|42764.2
07:34:32|42764.2
07:34:33|42764.2
07:34:34|42764.2
07:34:36|42764.2
07:34:36|42764.2
07:34:37|42764.2
07:34:38|42764.2
07:34:40|42764.2
07:34:41|42764.2
07:34:42|42764.2
07:34:43|42764.2
07:34:44|42764.2
07:34:45|42764.2
07:34:46|42764.2
07:34:47|42764.2
07:34:48|42764.2
07:34:49|42764.2
07:34:50|42761.64
07:34:51|42761.64
07:34:52|42768.14
07:34:53|42768.14
07:34:55|42768.14
07:34:56|42768.14
07:34:57|42769.8
07:34:58|42776.44
07:34:59|42776.44
07:35:01|42772.42
07:35:03|42772.42
07:35:03|42772.42
07:35:04|42772.29
07:35:05|42772.28
07:35:06|42772.28
07:35:07|42772.28
07:35:08|42772.28
07:35:09|42772.28
07:35:11|42772.28
07:35:12|42772.28
07:35:13|42766.19
07:35:14|42766.19
07:35:14|42766.19
07:35:16|42766.19
07:35:17|42766.19
07:35:18|42766.19
07:35:19|42766.19
07:35:20|42766.19
07:35:21|42766.18
07:35:21|42766.18
07:35:23|42766.18
07:35:24|42766.81
07:35:25|42766.17
07:35:27|42766.17
07:35:27|42766.17
07:35:28|42766.17
07:35:30|42761.68
07:35:30|42761.68
07:35:31|42761.68
07:35:32|42761.68
07:35:33|42761.68
07:35:34|42761.68
07:35:35|42761.68
07:35:36|42761.68
07:35:37|42761.68
07:35:38|42761.68
07:35:39|42761.68
07:35:40|42761.67
07:35:41|42761.67
07:35:42|42761.67
07:35:43|42761.67
07:35:44|42761.67
07:35:45|42761.78
07:35:46|42761.78
07:35:47|42765.21
07:35:48|42765.21
07:35:49|42765.21
07:35:50|42765.21
07:35:51|42765.21
07:35:52|42769.13
07:35:54|42769.13
07:35:55|42769.13
07:35:56|42769.13
07:35:57|42769.13
07:35:58|42769.13
07:35:59|42769.13
07:36:00|42769.13
07:36:01|42768.08
07:36:01|42768.08
07:36:03|42768.08
07:36:04|42768.08
07:36:06|42768.07
07:36:07|42768.07
07:36:08|42768.07
07:36:09|42768.07
07:36:10|42768.07
07:36:11|42768.07
07:36:12|42768.07
07:36:13|42768.07
07:36:14|42768.07
07:36:15|42768.08
07:36:16|42768.08
07:36:17|42768.08
07:36:18|42768.08
07:36:19|42768.08
07:36:20|42768.08
07:36:21|42768.08
07:36:22|42768.08
07:36:23|42768.07
07:36:24|42768.08
07:36:25|42768.07
07:36:26|42768.07
07:36:27|42768.07
07:36:28|42768.07
07:36:29|42768.07
07:36:30|42768.07
07:36:31|42768.07
07:36:32|42768.07
07:36:33|42768.07
07:36:34|42768.07
07:36:35|42768.07
07:36:37|42768.08
07:36:38|42768.08
07:36:39|42768.08
07:36:40|42768.08
07:36:41|42768.08
07:36:42|42768.08
07:36:43|42768.08
07:36:44|42768.08
07:36:45|42768.08
07:36:46|42767.69
07:36:47|42767.69
07:36:48|42767.69
07:36:49|42767.69
07:36:50|42768.07
07:36:51|42768.07
07:36:52|42768.07
07:36:53|42768.07
07:36:54|42768.07
07:36:56|42768.07
07:36:56|42768.08
07:36:58|42768.08
07:37:00|42768.08
07:37:01|42768.08
07:37:03|42768.08
07:37:03|42768.08
07:37:04|42768.08
07:37:05|42767.44
07:37:06|42766.
07:37:07|42766.
07:37:08|42766.
07:37:09|42766.
07:37:10|42766.
07:37:11|42766.
07:37:12|42766.
07:37:13|42766.
07:37:14|42766.
07:37:15|42766.
07:37:16|42766.
07:37:17|42766.
07:37:18|42766.
07:37:19|42766.
07:37:20|42766.
07:37:21|42766.
07:37:22|42766.
07:37:23|42766.
07:37:24|42761.57
07:37:25|42751.77
07:37:26|42751.77
07:37:27|42751.77
07:37:28|42751.77
07:37:29|42751.77
07:37:30|42751.76
07:37:31|42751.76
07:37:33|42751.76
07:37:34|42751.76
07:37:35|42751.76
07:37:36|42751.77
07:37:38|42751.77
07:37:38|42751.77
07:37:39|42751.77
07:37:40|42751.77
07:37:42|42751.77
07:37:43|42751.77
07:37:44|42751.77
07:37:45|42751.77
07:37:46|42751.66
07:37:48|42751.66
07:37:48|42751.66
07:37:50|42751.66
07:37:50|42751.66
07:37:52|42751.67
07:37:52|42749.1
07:37:54|42749.1
07:37:54|42749.1
07:37:56|42749.1
07:37:57|42749.1
07:37:59|42749.1
07:38:00|42749.1
07:38:00|42749.1
07:38:01|42751.76
07:38:03|42751.76
07:38:04|42749.38
07:38:05|42749.37
07:38:06|42749.37
07:38:07|42749.37
07:38:08|42749.37
07:38:09|42749.03
07:38:11|42748.27
07:38:12|42748.27
07:38:13|42748.27
07:38:14|42748.27
07:38:16|42748.27
07:38:16|42748.27
07:38:17|42748.27
07:38:18|42748.27
07:38:19|42748.27
07:38:20|42743.2
07:38:21|42743.2
07:38:22|42743.2
07:38:23|42743.2
07:38:24|42732.97
07:38:25|42743.19
07:38:27|42745.59
07:38:28|42745.59
07:38:29|42745.58
07:38:30|42745.58
07:38:31|42745.58
07:38:32|42745.58
07:38:33|42745.58
07:38:34|42745.58
07:38:35|42745.58
07:38:36|42745.58
07:38:37|42745.54
07:38:38|42745.54
07:38:39|42744.8
07:38:40|42744.8
07:38:41|42744.8
07:38:42|42744.8
07:38:43|42744.8
07:38:44|42744.8
07:38:45|42740.49
07:38:46|42740.49
07:38:47|42738.15
07:38:48|42738.15
07:38:49|42738.15
07:38:50|42738.15
07:38:51|42738.15
07:38:52|42732.06
07:38:53|42732.06
07:38:54|42732.07
07:38:55|42730.47
07:38:56|42723.89
07:38:57|42723.89
07:38:59|42723.89
07:39:00|42723.9
07:39:01|42723.9
07:39:03|42723.9
07:39:05|42723.9
07:39:05|42723.89
07:39:07|42723.89
07:39:08|42740.57
07:39:09|42740.57
07:39:10|42740.57
07:39:12|42731.44
07:39:13|42731.44
07:39:14|42730.99
07:39:15|42730.99
07:39:16|42730.99
07:39:18|42730.99
07:39:19|42730.99
07:39:19|42730.99
07:39:21|42729.74
07:39:22|42729.74
07:39:23|42729.74
07:39:24|42729.74
07:39:25|42729.74
07:39:26|42729.74
07:39:26|42729.74
07:39:27|42729.74
07:39:29|42729.74
07:39:29|42729.74
07:39:31|42729.74
07:39:32|42729.74
07:39:33|42729.74
07:39:34|42729.74
07:39:34|42724.
07:39:36|42724.
07:39:37|42724.
07:39:37|42724.01
07:39:39|42724.01
07:39:40|42724.01
07:39:41|42724.01
07:39:41|42724.01
07:39:42|42724.01
07:39:44|42724.01
07:39:45|42724.01
07:39:46|42724.01
07:39:47|42724.
07:39:48|42724.
07:39:48|42724.
07:39:49|42724.
07:39:52|42724.
07:39:53|42724.
07:39:54|42716.3
07:39:55|42716.29
07:39:56|42716.29
07:39:57|42716.29
07:39:58|42708.8
07:39:59|42708.8
07:40:00|42706.74
07:40:01|42705.08
07:40:02|42705.08
07:40:03|42705.08
07:40:04|42705.08
07:40:04|42695.82
07:40:06|42695.82
07:40:07|42695.82
07:40:09|42698.21
07:40:09|42698.21
07:40:10|42698.2
07:40:11|42698.2
07:40:12|42698.2
07:40:13|42693.11
07:40:15|42693.11
07:40:16|42693.11
07:40:16|42693.11
07:40:18|42698.02
07:40:19|42698.02
07:40:20|42698.02
07:40:21|42700.14
07:40:22|42700.14
07:40:23|42700.14
07:40:24|42700.14
07:40:25|42700.14
07:40:26|42700.13
07:40:27|42700.13
07:40:28|42700.13
07:40:29|42700.13
07:40:30|42700.13
07:40:31|42700.13
07:40:32|42700.13
07:40:33|42700.13
07:40:34|42700.08
07:40:35|42700.08
07:40:36|42700.08
07:40:37|42700.04
07:40:38|42700.04
07:40:39|42700.04
07:40:40|42700.04
07:40:41|42700.04
07:40:42|42698.7
07:40:43|42698.7
07:40:44|42698.7
07:40:45|42698.7
07:40:46|42698.7
07:40:47|42698.7
07:40:48|42698.7
07:40:49|42698.7
07:40:50|42698.7
07:40:51|42698.7
07:40:52|42698.7
07:40:53|42698.7
07:40:54|42698.7
07:40:55|42698.7
07:40:56|42698.7
07:40:57|42698.7
07:40:58|42698.7
07:40:59|42698.7
07:41:00|42698.7
07:41:01|42698.7
07:41:02|42698.7
07:41:03|42698.7
07:41:05|42702.83
07:41:05|42699.56
07:41:07|42699.56
07:41:08|42699.56
07:41:09|42699.56
07:41:10|42699.56
07:41:11|42696.38
07:41:12|42696.38
07:41:13|42692.46
07:41:14|42696.38
07:41:15|42696.38
07:41:16|42696.38
07:41:17|42696.38
07:41:18|42696.39
07:41:19|42696.39
07:41:20|42700.25
07:41:21|42699.47
07:41:22|42699.47
07:41:23|42699.47
07:41:24|42699.47
07:41:25|42699.47
07:41:26|42699.47
07:41:27|42700.24
07:41:28|42700.24
07:41:29|42698.49
07:41:30|42698.49
07:41:31|42698.49
07:41:33|42698.49
07:41:34|42698.49
07:41:35|42691.97
07:41:35|42691.97
07:41:37|42691.97
07:41:37|42693.72
07:41:39|42693.72
07:41:40|42693.72
07:41:41|42693.72
07:41:41|42693.72
07:41:43|42693.72
07:41:44|42693.72
07:41:45|42693.72
07:41:45|42693.72
07:41:46|42692.35
07:41:48|42692.35
07:41:49|42692.35
07:41:50|42692.35
07:41:51|42692.35
07:41:51|42692.35
07:41:52|42692.35
07:41:53|42697.05
07:41:55|42697.05
07:41:55|42696.66
07:41:56|42696.66
07:41:57|42696.66
07:41:58|42696.66
07:42:00|42696.66
07:42:01|42696.66
07:42:02|42694.01
07:42:03|42694.01
07:42:04|42694.01
07:42:05|42694.01
07:42:06|42694.01
07:42:07|42694.01
07:42:08|42694.01
07:42:09|42694.01
07:42:10|42694.01
07:42:11|42694.01
07:42:12|42694.01
07:42:13|42686.4
07:42:14|42686.4
07:42:15|42686.39
07:42:17|42686.39
07:42:18|42684.47
07:42:18|42684.46
07:42:19|42684.45
07:42:21|42684.45
07:42:21|42684.45
07:42:23|42688.34
07:42:24|42688.34
07:42:25|42687.11
07:42:25|42685.88
07:42:26|42685.88
07:42:28|42685.88
07:42:28|42685.88
07:42:30|42685.88
07:42:31|42685.88
07:42:32|42685.88
07:42:33|42685.88
07:42:34|42685.88
07:42:35|42685.88
07:42:36|42685.88
07:42:37|42685.88
07:42:38|42685.88
07:42:39|42680.83
07:42:40|42680.
07:42:41|42680.
07:42:42|42680.
07:42:43|42680.
07:42:44|42678.78
07:42:45|42678.78
07:42:46|42678.78
07:42:47|42678.78
07:42:48|42678.78
07:42:49|42678.78
07:42:50|42678.78
07:42:51|42678.78
07:42:52|42670.33
07:42:53|42670.33
07:42:54|42670.31
07:42:55|42670.31
07:42:56|42670.31
07:42:57|42670.31
07:42:58|42670.31
07:42:59|42670.31
07:43:01|42666.49
07:43:01|42666.49
07:43:04|42661.17
07:43:04|42661.17
07:43:05|42661.17
07:43:06|42661.17
07:43:07|42661.17
07:43:09|42661.16
07:43:11|42661.16
07:43:11|42661.16
07:43:13|42661.16
07:43:14|42651.88
07:43:15|42651.88
07:43:16|42651.88
07:43:17|42651.88
07:43:18|42651.88
07:43:19|42651.64
07:43:20|42651.64
07:43:21|42651.64
07:43:22|42651.64
07:43:23|42651.64
07:43:24|42651.24
07:43:25|42651.72
07:43:26|42651.72
07:43:27|42651.72
07:43:28|42651.72
07:43:29|42651.72
07:43:30|42651.98
07:43:31|42662.67
07:43:32|42662.67
07:43:33|42660.52
07:43:35|42660.52
07:43:36|42660.52
07:43:37|42660.52
07:43:38|42660.52
07:43:38|42660.52
07:43:39|42660.52
07:43:40|42654.09
07:43:41|42654.09
07:43:43|42654.09
07:43:43|42656.72
07:43:44|42656.72
07:43:45|42656.72
07:43:46|42656.72
07:43:48|42654.87
07:43:49|42654.87
07:43:49|42654.87
07:43:51|42654.87
07:43:51|42654.87
07:43:52|42654.87
07:43:53|42654.87
07:43:54|42654.87
07:43:56|42654.87
07:43:56|42654.87
07:43:57|42654.87
07:43:58|42654.87
07:43:59|42653.
07:44:00|42653.
07:44:02|42653.
07:44:03|42653.
07:44:04|42653.
07:44:05|42653.
07:44:07|42653.
07:44:08|42653.
07:44:08|42645.93
07:44:10|42645.93
07:44:10|42645.93
07:44:12|42652.54
07:44:12|42652.54
07:44:14|42648.08
07:44:15|42648.08
07:44:16|42648.08
07:44:17|42648.08
07:44:18|42648.08
07:44:19|42656.28
07:44:20|42652.67
07:44:21|42652.67
07:44:22|42652.67
07:44:23|42655.63
07:44:24|42655.63
07:44:25|42652.4
07:44:26|42652.4
07:44:27|42652.4
07:44:28|42652.4
07:44:29|42652.4
07:44:30|42652.4
07:44:31|42652.4
07:44:32|42652.4
07:44:33|42652.4
07:44:34|42660.22
07:44:35|42660.22
07:44:37|42660.22
07:44:38|42660.22
07:44:39|42660.22
07:44:40|42660.22
07:44:40|42660.92
07:44:42|42660.92
07:44:43|42660.92
07:44:44|42669.06
07:44:45|42669.06
07:44:46|42662.03
07:44:47|42661.16
07:44:47|42660.92
07:44:49|42664.1
07:44:49|42664.1
07:44:51|42663.81
07:44:52|42663.81
07:44:52|42662.34
07:44:53|42662.34
07:44:54|42662.34
07:44:55|42664.07
07:44:57|42664.07
07:44:57|42664.07
07:44:59|42664.07
07:45:00|42664.07
07:45:01|42664.07
07:45:02|42661.18
07:45:04|42661.18
07:45:05|42662.41
07:45:06|42662.41
07:45:08|42661.18
07:45:09|42660.91
07:45:09|42660.91
07:45:11|42660.91
07:45:11|42660.91
07:45:13|42660.91
07:45:14|42660.5
07:45:15|42660.5
07:45:16|42660.5
07:45:17|42660.5
07:45:19|42660.5
07:45:19|42660.51
07:45:21|42660.51
07:45:21|42660.51
07:45:23|42660.51
07:45:24|42660.51
07:45:24|42660.51
07:45:25|42660.51
07:45:27|42660.51
07:45:27|42660.51
07:45:29|42660.51
07:45:30|42658.03
07:45:30|42658.03
07:45:31|42658.03
07:45:32|42658.03
07:45:33|42658.03
07:45:34|42658.03
07:45:36|42658.03
07:45:36|42658.03
07:45:37|42658.03
07:45:38|42658.03
07:45:40|42658.03
07:45:40|42658.03
07:45:41|42658.03
07:45:42|42660.7
07:45:43|42660.7
07:45:44|42660.7
07:45:46|42660.7
07:45:46|42660.71
07:45:47|42660.71
07:45:49|42660.71
07:45:49|42660.7
07:45:50|42660.7
07:45:52|42660.7
07:45:53|42660.7
07:45:53|42658.04
07:45:54|42658.04
07:45:55|42658.04
07:45:56|42658.04
07:45:58|42658.04
07:45:58|42658.04
07:46:00|42658.04
07:46:00|42658.04
07:46:01|42658.04
07:46:02|42658.04
07:46:04|42658.04
07:46:06|42658.04
07:46:07|42658.04
07:46:08|42659.01
07:46:09|42659.01
07:46:10|42659.01
07:46:12|42659.01
07:46:13|42659.01
07:46:14|42659.01
07:46:14|42659.01
07:46:16|42659.51
07:46:17|42659.51
07:46:19|42659.51
07:46:19|42659.51
07:46:20|42659.51
07:46:21|42658.49
07:46:22|42658.49
07:46:23|42658.49
07:46:24|42658.49
07:46:25|42658.07
07:46:26|42658.07
07:46:27|42662.67
07:46:29|42670.9
07:46:29|42670.9
07:46:31|42670.9
07:46:32|42670.9
07:46:33|42670.9
07:46:34|42670.9
07:46:36|42670.9
07:46:37|42672.04
07:46:39|42671.17
07:46:39|42671.17
07:46:40|42674.16
07:46:41|42674.16
07:46:42|42674.16
07:46:43|42674.16
07:46:44|42674.16
07:46:45|42674.16
07:46:46|42674.16
07:46:47|42684.28
07:46:48|42684.28
07:46:49|42683.96
07:46:50|42683.96
07:46:51|42683.87
07:46:52|42683.87
07:46:53|42683.87
07:46:54|42683.87
07:46:55|42683.87
07:46:56|42683.87
07:46:57|42683.87
07:46:58|42683.87
07:46:59|42674.17
07:47:00|42674.17
07:47:01|42676.84
07:47:02|42676.84
07:47:03|42676.84
07:47:05|42677.07
07:47:05|42677.07
07:47:08|42677.42
07:47:08|42677.42
07:47:09|42677.79
07:47:10|42677.79
07:47:11|42677.79
07:47:12|42677.79
07:47:13|42677.79
07:47:14|42677.79
07:47:15|42677.79
07:47:16|42677.79
07:47:17|42677.79
07:47:18|42677.79
07:47:19|42677.79
07:47:20|42677.79
07:47:21|42677.79
07:47:22|42683.96
07:47:23|42684.14
07:47:24|42683.99
07:47:25|42683.99
07:47:26|42683.99
07:47:27|42683.99
07:47:28|42683.99
07:47:29|42683.99
07:47:30|42684.05
07:47:31|42682.02
07:47:32|42682.02
07:47:33|42682.01
07:47:34|42682.01
07:47:36|42684.14
07:47:37|42684.14
07:47:38|42684.14
07:47:39|42684.14
07:47:40|42684.14
07:47:41|42683.05
07:47:42|42683.05
07:47:43|42683.05
07:47:44|42683.05
07:47:45|42683.05
07:47:46|42683.05
07:47:47|42683.05
07:47:48|42683.05
07:47:49|42683.05
07:47:50|42683.05
07:47:51|42683.05
07:47:52|42683.05
07:47:53|42684.03
07:47:55|42684.03
07:47:56|42684.03
07:47:56|42684.03
07:47:57|42684.03
07:47:59|42684.03
07:47:59|42684.33
07:48:00|42684.33
07:48:01|42684.33
07:48:03|42684.33
07:48:03|42684.33
07:48:04|42690.02
07:48:06|42690.02
07:48:07|42690.02
07:48:08|42690.02
07:48:10|42690.02
07:48:11|42690.02
07:48:13|42687.34
07:48:15|42687.34
07:48:15|42687.34
07:48:16|42682.03
07:48:17|42682.03
07:48:18|42671.15
07:48:19|42675.28
07:48:20|42675.28
07:48:21|42669.78
07:48:23|42669.78
07:48:24|42669.78
07:48:25|42669.78
07:48:26|42669.78
07:48:26|42667.82
07:48:28|42667.82
07:48:29|42667.03
07:48:30|42658.47
07:48:30|42658.47
07:48:32|42658.47
07:48:33|42658.47
07:48:34|42658.47
07:48:35|42658.47
07:48:36|42658.47
07:48:36|42656.57
07:48:38|42656.57
07:48:40|42657.93
07:48:40|42657.93
07:48:41|42657.93
07:48:42|42657.93
07:48:43|42657.93
07:48:44|42657.93
07:48:45|42657.93
07:48:47|42657.93
07:48:47|42657.93
07:48:48|42657.93
07:48:49|42657.93
07:48:51|42657.93
07:48:51|42657.93
07:48:52|42657.93
07:48:53|42657.93
07:48:54|42654.97
07:48:55|42654.97
07:48:56|42654.97
07:48:57|42654.97
07:48:59|42654.97
07:49:00|42654.97
07:49:01|42654.97
07:49:01|42660.03
07:49:02|42660.03
07:49:03|42660.03
07:49:04|42660.02
07:49:05|42660.02
07:49:07|42660.02
07:49:08|42660.02
07:49:09|42661.93
07:49:11|42661.93
07:49:12|42661.93
07:49:14|42660.23
07:49:14|42660.23
07:49:17|42660.23
07:49:17|42660.23
07:49:18|42660.23
07:49:19|42663.89
07:49:20|42663.89
07:49:21|42663.89
07:49:22|42663.89
07:49:24|42663.89
07:49:25|42663.89
07:49:26|42665.24
07:49:27|42665.24
07:49:28|42665.24
07:49:29|42665.24
07:49:29|42665.24
07:49:30|42665.24
07:49:32|42665.24
07:49:32|42665.24
07:49:34|42665.24
07:49:34|42665.24
07:49:36|42665.24
07:49:37|42665.24
07:49:38|42665.24
07:49:39|42665.24
07:49:40|42665.24
07:49:41|42665.24
07:49:41|42665.45
07:49:42|42665.45
07:49:44|42665.45
07:49:45|42672.82
07:49:46|42678.33
07:49:47|42678.33
07:49:48|42678.33
07:49:49|42678.33
07:49:49|42678.33
07:49:51|42678.33
07:49:52|42678.33
07:49:53|42680.44
07:49:54|42681.09
07:49:55|42681.09
07:49:56|42681.09
07:49:57|42681.09
07:49:58|42681.09
07:50:00|42681.09
07:50:01|42681.09
07:50:02|42681.09
07:50:02|42681.09
07:50:04|42681.09
07:50:05|42681.09
07:50:06|42681.09
07:50:07|42681.09
07:50:08|42682.56
07:50:09|42681.61
07:50:11|42681.61
07:50:12|42681.61
07:50:13|42681.61
07:50:15|42681.61
07:50:16|42681.61
07:50:17|42681.61
07:50:18|42681.61
07:50:18|42681.61
07:50:21|42682.56
07:50:21|42682.56
07:50:22|42682.56
07:50:23|42682.56
07:50:24|42675.04
07:50:25|42675.04
07:50:26|42675.04
07:50:27|42675.04
07:50:29|42679.57
07:50:30|42679.57
07:50:31|42679.57
07:50:32|42679.57
07:50:33|42679.42
07:50:33|42679.42
07:50:35|42679.42
07:50:36|42679.4
07:50:37|42681.2
07:50:38|42681.2
07:50:39|42683.05
07:50:40|42683.05
07:50:41|42683.05
07:50:42|42683.05
07:50:43|42683.05
07:50:44|42683.05
07:50:45|42683.05
07:50:46|42683.05
07:50:47|42683.04
07:50:48|42683.04
07:50:49|42683.04
07:50:50|42683.04
07:50:51|42683.04
07:50:52|42683.04
07:50:54|42683.04
07:50:55|42683.04
07:50:55|42683.04
07:50:57|42686.92
07:50:57|42686.92
07:50:58|42686.92
07:51:00|42695.02
07:51:01|42695.02
07:51:02|42695.02
07:51:03|42694.87
07:51:03|42685.52
07:51:05|42685.52
07:51:05|42685.52
07:51:07|42685.52
07:51:08|42685.52
07:51:10|42685.52
07:51:12|42685.52
07:51:12|42685.52
07:51:13|42685.52
07:51:15|42685.52
07:51:16|42685.5
07:51:17|42683.04
07:51:18|42683.04
07:51:18|42680.01
07:51:19|42680.01
07:51:21|42680.01
07:51:22|42680.
07:51:23|42680.
07:51:24|42680.01
07:51:25|42680.01
07:51:26|42680.11
07:51:27|42680.11
07:51:28|42680.11
07:51:29|42680.11
07:51:29|42680.11
07:51:30|42680.11
07:51:32|42686.14
07:51:33|42686.14
07:51:33|42684.86
07:51:35|42684.86
07:51:36|42684.86
07:51:37|42684.86
07:51:38|42686.26
07:51:38|42686.26
07:51:40|42686.26
07:51:41|42686.26
07:51:43|42686.26
07:51:43|42686.26
07:51:45|42686.26
07:51:46|42686.26
07:51:47|42686.26
07:51:48|42686.26
07:51:49|42686.26
07:51:50|42686.26
07:51:51|42686.26
07:51:52|42692.58
07:51:53|42700.03
07:51:54|42703.53
07:51:55|42703.53
07:51:56|42703.53
07:51:57|42705.25
07:51:58|42705.25
07:51:59|42705.25
07:52:00|42705.25
07:52:01|42706.59
07:52:02|42706.59
07:52:03|42706.59
07:52:04|42706.59
07:52:05|42706.59
07:52:06|42706.59
07:52:07|42706.59
07:52:08|42706.59
07:52:09|42706.59
07:52:10|42698.55
07:52:11|42698.55
07:52:13|42698.55
07:52:14|42698.55
07:52:15|42702.88
07:52:16|42702.88
07:52:17|42702.88
07:52:18|42702.88
07:52:19|42704.12
07:52:20|42704.11
07:52:21|42704.11
07:52:22|42704.11
07:52:23|42704.11
07:52:24|42704.11
07:52:25|42704.11
07:52:26|42704.11
07:52:27|42704.11
07:52:28|42704.11
07:52:29|42704.11
07:52:30|42704.11
07:52:31|42704.11
07:52:32|42704.11
07:52:33|42704.11
07:52:34|42704.11
07:52:35|42694.1
07:52:36|42694.1
07:52:37|42694.1
07:52:38|42694.1
07:52:39|42697.97
07:52:40|42697.97
07:52:41|42697.97
07:52:42|42698.
07:52:43|42698.
07:52:44|42691.99
07:52:45|42697.42
07:52:46|42692.06
07:52:47|42692.06
07:52:48|42692.06
07:52:49|42692.06
07:52:50|42692.06
07:52:51|42692.06
07:52:52|42692.06
07:52:53|42692.06
07:52:54|42692.06
07:52:55|42692.06
07:52:56|42692.06
07:52:57|42692.06
07:52:58|42692.06
07:52:59|42692.06
07:53:00|42692.06
07:53:01|42692.06
07:53:02|42692.06
07:53:03|42692.06
07:53:04|42692.06
07:53:05|42691.01
07:53:07|42691.01
07:53:09|42689.28
07:53:09|42689.28
07:53:11|42691.16
07:53:13|42691.16
07:53:13|42691.16
07:53:14|42691.16
07:53:15|42692.12
07:53:16|42692.12
07:53:17|42692.12
07:53:19|42692.69
07:53:19|42689.82
07:53:21|42689.82
07:53:22|42689.83
07:53:23|42692.73
07:53:24|42689.81
07:53:25|42689.81
07:53:26|42689.81
07:53:27|42689.81
07:53:28|42689.81
07:53:28|42689.81
07:53:30|42689.81
07:53:31|42689.81
07:53:32|42689.81
07:53:33|42689.81
07:53:34|42695.44
07:53:35|42694.87
07:53:36|42694.87
07:53:36|42696.1
07:53:38|42696.1
07:53:40|42699.66
07:53:40|42699.66
07:53:42|42699.66
07:53:43|42699.66
07:53:44|42699.66
07:53:45|42699.66
07:53:46|42699.66
07:53:47|42701.26
07:53:48|42698.02
07:53:49|42698.02
07:53:50|42698.02
07:53:51|42698.02
07:53:52|42698.02
07:53:54|42691.96
07:53:55|42691.96
07:53:55|42691.96
07:53:56|42691.96
07:53:58|42691.96
07:53:59|42691.96
07:53:59|42691.96
07:54:00|42691.96
07:54:01|42701.37
07:54:02|42701.37
07:54:03|42701.37
07:54:04|42701.37
07:54:06|42701.37
07:54:07|42701.37
07:54:08|42701.37
07:54:09|42694.05
07:54:10|42694.05
07:54:10|42701.36
07:54:11|42719.06
07:54:13|42719.06
07:54:15|42696.59
07:54:15|42696.59
07:54:16|42696.59
07:54:17|42696.59
07:54:19|42700.64
07:54:20|42700.64
07:54:22|42700.64
07:54:22|42700.64
07:54:24|42700.64
07:54:25|42700.64
07:54:26|42700.64
07:54:27|42700.64
07:54:28|42699.37
07:54:30|42699.37
07:54:30|42699.37
07:54:32|42699.37
07:54:33|42699.37
07:54:33|42699.37
07:54:35|42699.37
07:54:36|42699.37
07:54:37|42698.31
07:54:38|42698.31
07:54:39|42698.27
07:54:40|42698.27
07:54:41|42698.27
07:54:42|42696.23
07:54:43|42696.23
07:54:44|42696.23
07:54:45|42696.21
07:54:46|42696.21
07:54:47|42696.21
07:54:48|42698.26
07:54:49|42698.26
07:54:50|42699.29
07:54:51|42699.29
07:54:52|42699.29
07:54:53|42699.29
07:54:54|42701.6
07:54:55|42701.6
07:54:56|42701.6
07:54:57|42701.6
07:54:58|42701.6
07:54:59|42701.6
07:55:00|42701.6
07:55:01|42701.6
07:55:02|42701.6
07:55:04|42704.41
07:55:05|42704.41
07:55:05|42704.41
07:55:06|42705.51
07:55:08|42705.5
07:55:08|42705.5
07:55:09|42705.51
07:55:10|42705.51
07:55:11|42705.51
07:55:13|42699.05
07:55:14|42699.05
07:55:15|42699.05
07:55:16|42699.05
07:55:17|42699.05
07:55:18|42699.05
07:55:19|42701.21
07:55:21|42701.21
07:55:22|42701.21
07:55:24|42701.94
07:55:24|42701.94
07:55:25|42701.94
07:55:26|42702.49
07:55:27|42702.49
07:55:28|42702.49
07:55:29|42702.49
07:55:30|42702.49
07:55:31|42702.49
07:55:32|42700.41
07:55:33|42700.41
07:55:34|42700.41
07:55:35|42700.41
07:55:36|42700.41
07:55:37|42700.41
07:55:38|42699.29
07:55:39|42699.29
07:55:40|42699.29
07:55:41|42699.29
07:55:43|42699.29
07:55:43|42699.29
07:55:46|42699.29
07:55:46|42699.29
07:55:47|42699.29
07:55:48|42705.92
07:55:49|42705.92
07:55:50|42703.59
07:55:51|42703.59
07:55:53|42703.59
07:55:54|42703.77
07:55:55|42703.77
07:55:56|42703.77
07:55:57|42705.88
07:55:58|42705.88
07:55:59|42705.88
07:56:00|42705.88
07:56:01|42703.73
07:56:02|42703.73
07:56:03|42703.73
07:56:04|42703.73
07:56:05|42703.73
07:56:06|42703.73
07:56:07|42703.73
07:56:08|42703.73
07:56:09|42705.4
07:56:10|42705.4
07:56:11|42705.39
07:56:12|42705.39
07:56:13|42705.39
07:56:15|42705.93
07:56:15|42705.93
07:56:16|42705.93
07:56:18|42705.93
07:56:19|42703.94
07:56:20|42699.3
07:56:21|42699.3
07:56:22|42699.3
07:56:23|42699.3
07:56:24|42699.3
07:56:25|42697.63
07:56:26|42697.63
07:56:27|42699.19
07:56:28|42699.58
07:56:29|42699.58
07:56:30|42699.58
07:56:32|42699.58
07:56:32|42699.58
07:56:34|42699.58
07:56:34|42699.58
07:56:35|42699.58
07:56:36|42699.58
07:56:37|42699.58
07:56:38|42699.58
07:56:39|42699.58
07:56:41|42699.58
07:56:41|42699.58
07:56:43|42699.58
07:56:43|42699.58
07:56:44|42699.58
07:56:45|42699.58
07:56:46|42699.64
07:56:48|42699.64
07:56:48|42699.64
07:56:49|42699.64
07:56:50|42700.95
07:56:51|42700.95
07:56:53|42700.95
07:56:54|42699.29
07:56:55|42689.41
07:56:57|42689.41
07:56:58|42689.41
07:56:58|42689.41
07:57:00|42689.41
07:57:00|42689.29
07:57:02|42689.29
07:57:04|42689.29
07:57:04|42692.01
07:57:05|42695.98
07:57:06|42693.65
07:57:07|42693.65
07:57:08|42693.65
07:57:09|42693.65
07:57:10|42693.65
07:57:11|42693.65
07:57:12|42693.57
07:57:13|42693.57
07:57:14|42693.58
07:57:16|42689.28
07:57:17|42689.28
07:57:17|42689.28
07:57:20|42689.27
07:57:20|42689.27
07:57:22|42689.27
07:57:23|42689.27
07:57:24|42689.27
07:57:26|42689.91
07:57:27|42689.9
07:57:27|42689.9
07:57:29|42689.9
07:57:30|42689.9
07:57:31|42689.9
07:57:32|42689.89
07:57:33|42689.89
07:57:34|42689.89
07:57:35|42689.89
07:57:36|42689.89
07:57:37|42689.89
07:57:38|42689.89
07:57:39|42689.89
07:57:40|42689.89
07:57:42|42689.89
07:57:42|42689.89
07:57:43|42687.74
07:57:45|42687.74
07:57:46|42687.71
07:57:47|42687.71
07:57:48|42687.71
07:57:49|42687.71
07:57:50|42687.71
07:57:51|42687.71
07:57:52|42687.71
07:57:53|42687.71
07:57:54|42684.35
07:57:56|42684.35
07:57:56|42684.35
07:57:58|42684.35
07:57:59|42684.35
07:58:01|42684.34
07:58:01|42684.34
07:58:02|42684.34
07:58:03|42680.
07:58:04|42676.01
07:58:05|42673.86
07:58:06|42673.86
07:58:07|42673.86
07:58:08|42673.86
07:58:09|42671.73
07:58:10|42671.73
07:58:11|42671.7
07:58:13|42671.7
07:58:14|42671.7
07:58:15|42671.7
07:58:17|42665.24
07:58:17|42665.24
07:58:18|42665.24
07:58:20|42665.25
07:58:21|42665.25
07:58:23|42665.25
07:58:24|42665.25
07:58:24|42665.25
07:58:25|42665.25
07:58:27|42665.25
07:58:28|42665.25
07:58:29|42665.25
07:58:29|42655.15
07:58:30|42655.15
07:58:32|42655.15
07:58:33|42655.15
07:58:34|42655.15
07:58:35|42657.82
07:58:36|42657.82
07:58:37|42657.82
07:58:38|42657.82
07:58:39|42657.82
07:58:40|42657.82
07:58:41|42657.81
07:58:42|42657.81
07:58:43|42657.79
07:58:44|42657.79
07:58:45|42657.79
07:58:46|42657.79
07:58:48|42656.53
07:58:48|42656.53
07:58:49|42654.95
07:58:50|42654.37
07:58:51|42652.23
07:58:53|42653.67
07:58:54|42654.37
07:58:55|42654.37
07:58:56|42654.37
07:58:56|42654.37
07:58:58|42652.13
07:58:59|42652.13
07:59:00|42652.13
07:59:01|42652.13
07:59:02|42652.13
07:59:03|42649.35
07:59:04|42649.35
07:59:06|42649.36
07:59:07|42649.36
07:59:08|42649.35
07:59:09|42649.35
07:59:09|42649.36
07:59:11|42649.36
07:59:12|42646.66
07:59:13|42646.66
07:59:15|42643.01
07:59:16|42643.02
07:59:18|42643.02
07:59:18|42643.02
07:59:19|42635.79
07:59:21|42635.79
07:59:23|42635.79
07:59:23|42635.79
07:59:25|42635.79
07:59:26|42635.73
07:59:26|42635.73
07:59:27|42635.73
07:59:29|42635.73
07:59:30|42635.72
07:59:31|42635.72
07:59:32|42631.72
07:59:33|42631.72
07:59:34|42631.72
07:59:35|42631.72
07:59:36|42631.72
07:59:38|42631.72
07:59:39|42631.72
07:59:40|42622.11
07:59:41|42622.11
07:59:42|42622.11
07:59:43|42622.11
07:59:44|42625.55
07:59:45|42625.55
07:59:46|42625.55
07:59:47|42626.87
07:59:48|42626.87
07:59:48|42626.86
07:59:50|42626.9
07:59:51|42626.9
07:59:52|42626.9
07:59:53|42626.9
07:59:54|42626.9
07:59:55|42626.9
07:59:55|42626.9
07:59:57|42626.9
07:59:58|42626.9
07:59:59|42626.9
08:00:00|42626.9
08:00:01|42626.9
08:00:02|42634.05
08:00:04|42629.11
08:00:04|42629.11
08:00:05|42622.68
08:00:06|42622.68
08:00:07|42626.96
08:00:08|42626.96
08:00:09|42626.96
08:00:10|42626.96
08:00:11|42626.96
08:00:12|42626.96
08:00:13|42626.96
08:00:14|42629.11
08:00:15|42626.94
08:00:17|42626.93
08:00:19|42626.93
08:00:20|42626.93
08:00:22|42626.93
08:00:22|42626.93
08:00:24|42626.93
08:00:25|42626.93
08:00:26|42626.93
08:00:26|42626.93
08:00:28|42626.93
08:00:29|42626.93
08:00:30|42626.93
08:00:31|42626.93
08:00:32|42626.93
08:00:32|42626.93
08:00:34|42622.61
08:00:34|42622.61
08:00:35|42622.6
08:00:37|42622.6
08:00:38|42622.6
08:00:39|42622.6
08:00:40|42612.06
08:00:41|42612.97
08:00:42|42622.59
08:00:43|42622.33
08:00:44|42619.42
08:00:45|42625.34
08:00:46|42629.25
08:00:47|42629.25
08:00:48|42629.25
08:00:49|42629.25
08:00:51|42629.25
08:00:51|42624.12
08:00:52|42624.12
08:00:54|42624.44
08:00:54|42624.44
08:00:55|42624.44
08:00:56|42624.43
08:00:58|42624.43
08:00:59|42624.43
08:01:00|42624.43
08:01:01|42624.43
08:01:02|42624.43
08:01:03|42624.43
08:01:04|42624.43
08:01:05|42624.43
08:01:06|42624.43
08:01:07|42624.43
08:01:08|42624.43
08:01:09|42620.08
08:01:10|42620.08
08:01:11|42620.08
08:01:12|42617.61
08:01:13|42617.61
08:01:14|42617.61
08:01:15|42616.71
08:01:16|42616.71
08:01:17|42616.71
08:01:18|42616.71
08:01:20|42616.71
08:01:20|42616.71
08:01:21|42615.35
08:01:23|42615.35
08:01:23|42607.1
08:01:25|42608.08
08:01:26|42608.08
08:01:27|42608.08
08:01:29|42608.08
08:01:30|42608.08
08:01:30|42608.08
08:01:32|42608.08
08:01:34|42606.93
08:01:34|42606.93
08:01:35|42606.93
08:01:36|42606.93
08:01:37|42606.93
08:01:38|42606.92
08:01:39|42606.92
08:01:40|42606.92
08:01:41|42606.92
08:01:42|42606.95
08:01:43|42606.95
08:01:44|42606.95
08:01:45|42606.95
08:01:46|42611.96
08:01:47|42611.96
08:01:48|42611.96
08:01:50|42609.55
08:01:51|42608.83
08:01:51|42608.83
08:01:53|42608.83
08:01:54|42608.83
08:01:54|42608.26
08:01:56|42606.93
08:01:58|42606.93
08:01:59|42606.93
08:01:59|42606.93
08:02:00|42606.93
08:02:01|42606.93
08:02:02|42606.93
08:02:03|42606.94
08:02:04|42606.94
08:02:05|42606.94
08:02:06|42606.94
08:02:07|42606.91
08:02:08|42608.76
08:02:09|42608.8
08:02:11|42611.19
08:02:12|42611.19
08:02:13|42611.19
08:02:14|42611.19
08:02:16|42606.8
08:02:17|42606.8
08:02:17|42606.8
08:02:18|42606.8
08:02:20|42609.33
08:02:22|42609.33
08:02:23|42609.33
08:02:23|42609.33
08:02:25|42609.33
08:02:26|42609.32
08:02:28|42609.32
08:02:28|42607.2
08:02:29|42607.2
08:02:30|42607.2
08:02:31|42607.25
08:02:33|42600.43
08:02:34|42600.43
08:02:34|42600.43
08:02:35|42600.03
08:02:37|42600.03
08:02:38|42600.02
08:02:39|42600.02
08:02:39|42600.02
08:02:41|42600.02
08:02:42|42600.02
08:02:43|42600.02
08:02:44|42586.57
08:02:44|42586.57
08:02:46|42593.21
08:02:47|42593.21
08:02:48|42591.43
08:02:49|42589.31
08:02:51|42587.62
08:02:51|42587.62
08:02:53|42587.62
08:02:54|42589.57
08:02:55|42589.57
08:02:57|42589.57
08:02:58|42585.53
08:02:59|42585.53
08:03:00|42585.53
08:03:01|42585.07
08:03:03|42585.07
08:03:04|42585.07
08:03:05|42585.07
08:03:06|42585.07
08:03:07|42585.07
08:03:08|42585.07
08:03:09|42585.07
08:03:10|42585.07
08:03:12|42585.07
08:03:12|42585.07
08:03:13|42585.07
08:03:14|42585.07
08:03:15|42585.07
08:03:16|42585.07
08:03:17|42585.07
08:03:18|42585.07
08:03:20|42585.07
08:03:21|42581.36
08:03:23|42581.36
08:03:24|42581.36
08:03:25|42583.12
08:03:26|42582.55
08:03:28|42582.55
08:03:29|42582.55
08:03:30|42582.55
08:03:31|42582.55
08:03:32|42581.3
08:03:33|42581.3
08:03:34|42581.28
08:03:34|42581.28
08:03:36|42581.28
08:03:37|42581.28
08:03:38|42581.29
08:03:38|42581.29
08:03:39|42581.29
08:03:41|42581.29
08:03:42|42581.29
08:03:43|42581.28
08:03:44|42581.28
08:03:44|42581.28
08:03:46|42581.29
08:03:47|42581.29
08:03:48|42581.28
08:03:49|42571.71
08:03:50|42570.
08:03:51|42555.99
08:03:52|42560.38
08:03:54|42560.38
08:03:54|42560.38
08:03:56|42560.38
08:03:56|42560.38
08:03:57|42560.38
08:03:59|42555.34
08:04:00|42555.34
08:04:00|42555.34
08:04:01|42555.34
08:04:02|42555.34
08:04:04|42557.08
08:04:05|42557.08
08:04:06|42559.35
08:04:07|42552.58
08:04:08|42552.58
08:04:09|42552.54
08:04:10|42552.54
08:04:11|42552.54
08:04:12|42552.54
08:04:13|42550.44
08:04:14|42552.54
08:04:15|42552.54
08:04:17|42562.37
08:04:18|42562.37
08:04:20|42562.41
08:04:20|42562.41
08:04:21|42562.41
08:04:23|42562.41
08:04:24|42572.1
08:04:25|42567.3
08:04:26|42572.11
08:04:27|42572.11
08:04:29|42572.11
08:04:30|42572.11
08:04:30|42578.66
08:04:32|42576.53
08:04:33|42576.53
08:04:34|42579.61
08:04:35|42581.21
08:04:36|42581.21
08:04:37|42581.21
08:04:39|42570.21
08:04:39|42570.21
08:04:40|42570.21
08:04:41|42570.21
08:04:42|42570.21
08:04:44|42579.02
08:04:45|42581.15
08:04:46|42581.15
08:04:47|42581.16
08:04:48|42581.16
08:04:50|42576.48
08:04:51|42581.17
08:04:52|42581.17
08:04:54|42581.16
08:04:54|42581.16
08:04:55|42581.16
08:04:56|42576.44
08:04:57|42576.43
08:04:58|42576.44
08:04:59|42576.44
08:05:00|42576.44
08:05:01|42570.84
08:05:02|42570.84
08:05:04|42561.8
08:05:05|42561.8
08:05:05|42561.8
08:05:07|42554.03
08:05:07|42550.25
08:05:09|42550.25
08:05:10|42550.25
08:05:10|42550.29
08:05:12|42550.29
08:05:14|42550.29
08:05:14|42550.29
08:05:15|42550.29
08:05:16|42550.29
08:05:17|42550.65
08:05:18|42550.65
08:05:20|42550.25
08:05:22|42550.25
08:05:23|42550.25
08:05:24|42550.25
08:05:25|42550.24
08:05:26|42538.89
08:05:27|42538.23
08:05:29|42545.96
08:05:29|42545.96
08:05:32|42543.83
08:05:32|42543.83
08:05:33|42543.83
08:05:34|42543.83
08:05:35|42543.83
08:05:36|42543.83
08:05:37|42543.83
08:05:38|42543.83
08:05:39|42543.83
08:05:40|42543.83
08:05:41|42543.83
08:05:42|42539.07
08:05:43|42543.93
08:05:44|42548.8
08:05:45|42548.8
08:05:46|42548.8
08:05:47|42548.8
08:05:48|42548.8
08:05:50|42546.45
08:05:51|42548.58
08:05:51|42548.58
08:05:53|42548.58
08:05:55|42548.58
08:05:55|42548.58
08:05:56|42548.58
08:05:58|42548.58
08:05:59|42548.58
08:06:00|42548.58
08:06:02|42548.58
08:06:02|42548.58
08:06:03|42548.58
08:06:04|42548.58
08:06:05|42543.77
08:06:06|42543.77
08:06:07|42543.77
08:06:08|42543.77
08:06:09|42543.77
08:06:10|42543.77
08:06:11|42543.77
08:06:12|42526.96
08:06:13|42526.96
08:06:14|42527.78
08:06:16|42527.78
08:06:16|42527.78
08:06:17|42527.78
08:06:19|42518.91
08:06:20|42518.91
08:06:21|42518.91
08:06:22|42518.91
08:06:23|42518.91
08:06:24|42518.91
08:06:25|42531.58
08:06:26|42531.58
08:06:27|42531.58
08:06:28|42531.58
08:06:30|42537.92
08:06:31|42537.92
08:06:31|42537.92
08:06:33|42526.32
08:06:34|42526.16
08:06:36|42524.43
08:06:37|42522.3
08:06:38|42522.3
08:06:39|42522.3
08:06:40|42522.3
08:06:40|42522.3
08:06:42|42518.15
08:06:43|42518.15
08:06:43|42518.15
08:06:45|42518.15
08:06:46|42518.15
08:06:47|42518.15
08:06:48|42518.15
08:06:49|42511.7
08:06:50|42511.7
08:06:50|42511.7
08:06:52|42509.77
08:06:53|42517.81
08:06:54|42518.15
08:06:55|42518.15
08:06:56|42518.15
08:06:57|42518.15
08:06:58|42518.15
08:06:59|42506.32
08:07:00|42506.32
08:07:01|42506.32
08:07:02|42506.33
08:07:03|42506.33
08:07:04|42506.33
08:07:05|42506.33
08:07:06|42506.33
08:07:07|42506.32
08:07:08|42506.33
08:07:09|42506.42
08:07:10|42506.42
08:07:11|42506.42
08:07:12|42506.43
08:07:13|42509.74
08:07:14|42509.74
08:07:15|42510.83
08:07:16|42512.93
08:07:17|42521.86
08:07:18|42521.86
08:07:19|42536.94
08:07:20|42536.94
08:07:21|42536.94
08:07:22|42536.94
08:07:23|42536.94
08:07:25|42536.94
08:07:25|42536.94
08:07:27|42536.94
08:07:28|42530.07
08:07:30|42517.2
08:07:30|42517.2
08:07:31|42517.2
08:07:32|42517.2
08:07:33|42517.2
08:07:34|42517.2
08:07:35|42517.2
08:07:36|42517.2
08:07:37|42517.2
08:07:38|42517.2
08:07:39|42517.2
08:07:40|42517.2
08:07:41|42517.2
08:07:42|42517.2
08:07:43|42517.2
08:07:44|42517.2
08:07:45|42517.2
08:07:46|42517.2
08:07:48|42517.2
08:07:49|42517.2
08:07:50|42503.74
08:07:51|42503.74
08:07:52|42503.74
08:07:53|42500.01
08:07:54|42500.01
08:07:55|42500.01
08:07:56|42500.01
08:07:57|42500.01
08:07:58|42500.01
08:08:00|42500.01
08:08:00|42500.01
08:08:02|42503.57
08:08:02|42503.57
08:08:04|42503.57
08:08:04|42503.57
08:08:05|42500.
08:08:06|42500.
08:08:07|42506.44
08:08:09|42506.43
08:08:09|42503.99
08:08:10|42506.41
08:08:11|42505.3
08:08:13|42504.94
08:08:13|42505.67
08:08:14|42506.45
08:08:15|42506.45
08:08:16|42506.45
08:08:17|42506.45
08:08:19|42506.45
08:08:20|42506.45
08:08:21|42506.45
08:08:22|42506.45
08:08:24|42510.
08:08:24|42510.
08:08:26|42514.45
08:08:28|42513.63
08:08:29|42512.02
08:08:30|42512.02
08:08:31|42512.02
08:08:31|42512.02
08:08:33|42512.02
08:08:33|42506.3
08:08:35|42506.3
08:08:36|42505.82
08:08:38|42505.82
08:08:39|42505.82
08:08:40|42505.82
08:08:41|42505.82
08:08:42|42505.31
08:08:43|42505.31
08:08:43|42505.31
08:08:45|42504.23
08:08:46|42505.32
08:08:47|42505.32
08:08:48|42505.32
08:08:49|42505.32
08:08:49|42505.82
08:08:51|42505.82
08:08:52|42505.82
08:08:53|42505.82
08:08:55|42505.82
08:08:56|42500.
08:08:57|42500.
08:08:58|42500.
08:08:59|42500.01
08:09:00|42500.01
08:09:01|42500.01
08:09:02|42500.01
08:09:03|42500.01
08:09:04|42500.01
08:09:06|42500.01
08:09:07|42500.01
08:09:07|42493.57
08:09:09|42493.57
08:09:09|42493.57
08:09:10|42495.12
08:09:12|42495.12
08:09:13|42497.11
08:09:13|42497.11
08:09:15|42497.11
08:09:15|42497.11
08:09:16|42497.11
08:09:18|42497.11
08:09:18|42495.05
08:09:19|42503.73
08:09:20|42503.73
08:09:21|42503.73
08:09:23|42503.73
08:09:23|42503.73
08:09:24|42496.17
08:09:25|42496.17
08:09:27|42496.17
08:09:28|42502.82
08:09:30|42502.82
08:09:31|42502.45
08:09:32|42499.07
08:09:34|42498.87
08:09:35|42507.76
08:09:37|42507.8
08:09:37|42507.8
08:09:39|42507.8
08:09:41|42513.68
08:09:41|42513.68
08:09:43|42513.68
08:09:44|42513.51
08:09:45|42513.51
08:09:46|42513.51
08:09:48|42507.81
08:09:48|42507.81
08:09:50|42507.81
08:09:51|42511.79
08:09:52|42504.78
08:09:52|42504.77
08:09:53|42504.77
08:09:55|42504.77
08:09:55|42503.45
08:09:56|42503.45
08:09:58|42503.45
08:09:58|42501.32
08:10:00|42500.62
08:10:02|42500.61
08:10:03|42500.62
08:10:03|42500.62
08:10:04|42500.62
08:10:06|42500.62
08:10:06|42503.71
08:10:07|42503.71
08:10:08|42503.71
08:10:10|42503.71
08:10:10|42503.71
08:10:12|42503.71
08:10:12|42503.71
08:10:14|42500.93
08:10:14|42500.93
08:10:15|42506.98
08:10:16|42506.98
08:10:17|42506.98
08:10:18|42509.06
08:10:21|42506.88
08:10:21|42506.88
08:10:22|42506.88
08:10:23|42506.88
08:10:24|42506.88
08:10:25|42506.88
08:10:26|42506.88
08:10:28|42506.88
08:10:28|42500.02
08:10:29|42500.01
08:10:32|42500.01
08:10:33|42500.01
08:10:34|42500.01
08:10:35|42500.01
08:10:36|42500.01
08:10:37|42500.03
08:10:38|42500.03
08:10:39|42500.03
08:10:40|42500.03
08:10:41|42500.03
08:10:42|42500.03
08:10:43|42500.03
08:10:44|42501.57
08:10:45|42501.57
08:10:46|42500.
08:10:47|42494.59
08:10:49|42492.45
08:10:50|42490.29
08:10:50|42490.29
08:10:52|42490.29
08:10:53|42490.29
08:10:54|42490.29
08:10:54|42489.41
08:10:55|42487.02
08:10:56|42483.21
08:10:58|42483.21
08:10:59|42488.44
08:11:00|42488.44
08:11:01|42488.44
08:11:02|42488.44
08:11:03|42488.44
08:11:04|42488.44
08:11:05|42488.44
08:11:06|42488.44
08:11:07|42488.44
08:11:08|42488.44
08:11:10|42488.44
08:11:11|42488.44
08:11:12|42488.44
08:11:12|42484.25
08:11:14|42488.45
08:11:14|42488.45
08:11:15|42485.21
08:11:17|42486.62
08:11:17|42486.62
08:11:18|42486.62
08:11:19|42486.62
08:11:21|42486.62
08:11:22|42483.3
08:11:23|42483.47
08:11:24|42483.47
08:11:25|42482.75
08:11:26|42482.75
08:11:27|42482.75
08:11:28|42482.75
08:11:30|42485.52
08:11:32|42485.52
08:11:32|42485.52
08:11:34|42485.52
08:11:35|42485.52
08:11:36|42485.52
08:11:37|42485.52
08:11:38|42485.52
08:11:39|42482.76
08:11:40|42482.76
08:11:41|42482.76
08:11:42|42482.76
08:11:42|42482.76
08:11:44|42482.76
08:11:45|42482.44
08:11:46|42482.44
08:11:48|42485.57
08:11:48|42487.62
08:11:50|42487.62
08:11:51|42487.62
08:11:52|42487.62
08:11:53|42487.62
08:11:54|42483.94
08:11:55|42482.46
08:11:56|42482.46
08:11:57|42482.46
08:11:58|42482.46
08:11:59|42482.46
08:12:01|42482.46
08:12:01|42482.46
08:12:03|42482.46
08:12:03|42482.46
08:12:05|42482.46
08:12:05|42482.46
08:12:06|42482.46
08:12:07|42482.46
08:12:08|42482.46
08:12:10|42482.46
08:12:11|42482.46
08:12:11|42482.46
08:12:12|42482.46
08:12:14|42482.46
08:12:14|42482.46
08:12:15|42482.46
08:12:17|42482.46
08:12:18|42482.46
08:12:19|42482.46
08:12:20|42482.46
08:12:21|42482.46
08:12:22|42482.46
08:12:23|42482.46
08:12:24|42482.46
08:12:25|42482.46
08:12:26|42477.94
08:12:27|42477.94
08:12:28|42477.94
08:12:29|42477.94
08:12:31|42477.94
08:12:33|42477.94
08:12:33|42477.94
08:12:34|42477.94
08:12:36|42477.94
08:12:37|42477.94
08:12:38|42476.24
08:12:39|42476.24
08:12:40|42477.55
08:12:40|42477.55
08:12:42|42477.55
08:12:42|42477.55
08:12:44|42477.55
08:12:45|42477.55
08:12:46|42477.58
08:12:46|42480.78
08:12:48|42480.78
08:12:49|42480.78
08:12:50|42480.78
08:12:51|42480.78
08:12:52|42485.79
08:12:53|42485.79
08:12:53|42485.79
08:12:54|42485.79
08:12:56|42479.1
08:12:57|42479.1
08:12:58|42479.1
08:12:58|42479.1
08:13:00|42474.46
08:13:01|42474.46
08:13:02|42474.46
08:13:03|42474.47
08:13:05|42474.47
08:13:05|42474.47
08:13:06|42474.47
08:13:07|42474.47
08:13:08|42474.47
08:13:09|42474.47
08:13:10|42474.47
08:13:11|42474.47
08:13:12|42474.47
08:13:13|42474.47
08:13:14|42476.91
08:13:15|42476.91
08:13:17|42476.91
08:13:18|42474.46
08:13:19|42474.46
08:13:20|42474.46
08:13:21|42474.46
08:13:22|42474.46
08:13:23|42474.46
08:13:24|42464.57
08:13:25|42464.57
08:13:26|42464.57
08:13:27|42464.67
08:13:28|42463.7
08:13:29|42463.7
08:13:30|42474.12
08:13:31|42474.12
08:13:32|42474.12
08:13:34|42468.2
08:13:35|42468.2
08:13:35|42468.2
08:13:36|42468.2
08:13:37|42466.64
08:13:38|42466.64
08:13:39|42466.51
08:13:41|42466.51
08:13:41|42466.51
08:13:43|42466.51
08:13:43|42466.47
08:13:44|42462.05
08:13:45|42462.05
08:13:47|42462.05
08:13:48|42462.05
08:13:49|42463.6
08:13:50|42463.6
08:13:51|42463.6
08:13:52|42461.99
08:13:53|42461.99
08:13:54|42461.98
08:13:55|42461.98
08:13:56|42461.98
08:13:57|42461.98
08:13:58|42461.98
08:13:59|42461.98
08:14:00|42461.98
08:14:02|42461.98
08:14:04|42461.99
08:14:04|42461.99
08:14:05|42461.99
08:14:06|42461.99
08:14:07|42461.99
08:14:08|42461.13
08:14:09|42461.13
08:14:10|42461.13
08:14:11|42461.13
08:14:12|42461.13
08:14:13|42462.05
08:14:14|42474.46
08:14:15|42474.46
08:14:16|42474.46
08:14:17|42482.8
08:14:18|42482.8
08:14:19|42482.8
08:14:20|42491.89
08:14:21|42497.1
08:14:22|42497.1
08:14:23|42497.1
08:14:24|42497.1
08:14:25|42497.1
08:14:26|42504.01
08:14:27|42504.01
08:14:29|42491.78
08:14:30|42491.78
08:14:31|42485.93
08:14:33|42487.54
08:14:34|42487.54
08:14:36|42487.54
08:14:36|42487.54
08:14:37|42487.54
08:14:39|42487.54
08:14:39|42479.6
08:14:40|42479.6
08:14:42|42479.6
08:14:43|42479.6
08:14:43|42479.6
08:14:44|42479.6
08:14:46|42479.6
08:14:46|42479.6
08:14:48|42499.79
08:14:48|42499.79
08:14:49|42499.79
08:14:51|42499.79
08:14:51|42499.79
08:14:52|42499.79
08:14:54|42499.79
08:14:55|42499.01
08:14:56|42499.01
08:14:57|42499.01
08:14:58|42499.01
08:14:59|42499.8
08:15:00|42499.8
08:15:01|42499.8
08:15:02|42505.42
08:15:04|42506.46
08:15:05|42507.1
08:15:06|42513.86
08:15:07|42513.86
08:15:08|42531.11
08:15:09|42530.49
08:15:10|42527.73
08:15:11|42527.87
08:15:12|42527.87
08:15:13|42527.87
08:15:14|42527.87
08:15:15|42526.79
08:15:16|42526.79
08:15:17|42526.79
08:15:18|42526.79
08:15:19|42540.01
08:15:20|42540.01
08:15:21|42536.37
08:15:22|42539.49
08:15:23|42528.01
08:15:25|42528.01
08:15:25|42535.46
08:15:26|42535.46
08:15:27|42535.46
08:15:28|42535.46
08:15:29|42530.16
08:15:30|42530.16
08:15:31|42530.16
08:15:32|42530.16
08:15:34|42530.15
08:15:35|42530.15
08:15:36|42530.15
08:15:37|42528.
08:15:39|42528.
08:15:39|42523.82
08:15:40|42523.82
08:15:41|42523.82
08:15:42|42527.6
08:15:43|42524.56
08:15:44|42524.56
08:15:45|42524.56
08:15:46|42524.56
08:15:47|42524.56
08:15:48|42524.56
08:15:49|42522.35
08:15:50|42522.35
08:15:52|42527.32
08:15:52|42527.03
08:15:53|42529.99
08:15:54|42529.99
08:15:55|42528.72
08:15:57|42528.72
08:15:57|42528.72
08:15:58|42528.72
08:15:59|42532.14
08:16:00|42532.14
08:16:01|42541.14
08:16:02|42538.89
08:16:04|42538.89
08:16:06|42547.97
08:16:06|42547.97
08:16:08|42550.61
08:16:09|42551.89
08:16:10|42551.89
08:16:12|42557.11
08:16:13|42556.84
08:16:14|42559.02
08:16:14|42558.28
08:16:16|42572.76
08:16:17|42572.76
08:16:19|42589.12
08:16:20|42589.12
08:16:22|42589.12
08:16:22|42586.72
08:16:23|42584.03
08:16:24|42584.03
08:16:25|42582.79
08:16:26|42572.41
08:16:27|42572.41
08:16:28|42572.31
08:16:29|42572.31
08:16:30|42572.31
08:16:32|42568.16
08:16:32|42568.16
08:16:35|42568.16
08:16:36|42573.29
08:16:37|42575.45
08:16:38|42575.45
08:16:40|42577.05
08:16:41|42577.05
08:16:42|42575.46
08:16:44|42577.31
08:16:45|42577.31
08:16:46|42577.31
08:16:47|42577.31
08:16:48|42577.31
08:16:49|42577.31
08:16:50|42577.31
08:16:50|42577.31
08:16:52|42577.32
08:16:54|42577.33
08:16:54|42581.75
08:16:55|42581.75
08:16:56|42581.75
08:16:58|42581.75
08:16:58|42585.43
08:16:59|42585.43
08:17:00|42589.71
08:17:01|42589.71
08:17:02|42593.84
08:17:03|42593.84
08:17:04|42593.84
08:17:06|42593.84
08:17:07|42593.84
08:17:08|42593.84
08:17:09|42593.84
08:17:11|42593.84
08:17:11|42585.87
08:17:12|42585.87
08:17:14|42583.75
08:17:15|42583.75
08:17:16|42583.75
08:17:17|42587.93
08:17:18|42587.93
08:17:19|42587.93
08:17:20|42587.89
08:17:21|42587.89
08:17:22|42587.89
08:17:23|42581.07
08:17:24|42576.01
08:17:25|42576.01
08:17:26|42576.01
08:17:27|42576.01
08:17:28|42576.01
08:17:29|42576.01
08:17:30|42576.01
08:17:31|42570.9
08:17:32|42570.9
08:17:33|42570.9
08:17:34|42570.9
08:17:35|42570.3
08:17:37|42570.3
08:17:38|42570.3
08:17:39|42570.3
08:17:41|42570.3
08:17:42|42570.3
08:17:43|42570.3
08:17:44|42570.3
08:17:46|42570.3
08:17:47|42570.3
08:17:48|42570.3
08:17:49|42570.66
08:17:50|42570.66
08:17:51|42570.66
08:17:51|42570.66
08:17:53|42570.66
08:17:54|42570.66
08:17:55|42570.66
08:17:56|42570.66
08:17:56|42570.66
08:17:57|42570.66
08:17:59|42570.66
08:18:00|42570.66
08:18:01|42570.66
08:18:02|42570.66
08:18:03|42570.66
08:18:04|42577.51
08:18:05|42570.63
08:18:06|42570.63
08:18:08|42570.63
08:18:08|42572.28
08:18:09|42572.26
08:18:10|42572.26
08:18:11|42573.71
08:18:12|42573.71
08:18:13|42573.71
08:18:15|42573.02
08:18:16|42568.18
08:18:16|42568.18
08:18:18|42571.22
08:18:19|42571.22
08:18:20|42571.22
08:18:21|42571.22
08:18:21|42571.22
08:18:23|42570.64
08:18:24|42570.64
08:18:25|42570.64
08:18:26|42572.52
08:18:27|42570.78
08:18:28|42570.78
08:18:29|42569.9
08:18:30|42569.9
08:18:31|42569.9
08:18:33|42569.9
08:18:33|42569.9
08:18:35|42569.9
08:18:37|42569.9
08:18:38|42569.9
08:18:39|42569.9
08:18:41|42569.9
08:18:41|42570.43
08:18:43|42570.43
08:18:44|42570.43
08:18:45|42570.43
08:18:46|42570.43
08:18:47|42570.43
08:18:48|42572.18
08:18:49|42572.18
08:18:50|42572.18
08:18:52|42572.18
08:18:53|42572.18
08:18:54|42572.18
08:18:55|42572.18
08:18:56|42572.18
08:18:57|42572.18
08:18:58|42572.18
08:18:59|42572.18
08:19:00|42572.18
08:19:00|42570.34
08:19:02|42570.34
08:19:03|42570.34
08:19:04|42570.34
08:19:05|42570.34
08:19:06|42570.34
08:19:06|42577.63
08:19:08|42573.61
08:19:10|42573.61
08:19:11|42573.61
08:19:12|42573.61
08:19:14|42573.61
08:19:14|42573.61
08:19:15|42573.61
08:19:16|42573.61
08:19:18|42573.61
08:19:19|42573.61
08:19:20|42573.61
08:19:20|42573.61
08:19:22|42576.21
08:19:23|42577.81
08:19:24|42578.96
08:19:26|42574.22
08:19:26|42574.22
08:19:27|42574.22
08:19:28|42581.66
08:19:30|42581.66
08:19:31|42581.66
08:19:32|42581.66
08:19:33|42581.66
08:19:34|42587.89
08:19:35|42598.4
08:19:36|42598.4
08:19:37|42597.76
08:19:39|42597.76
08:19:40|42597.76
08:19:41|42597.76
08:19:42|42597.76
08:19:44|42597.76
08:19:45|42597.76
08:19:46|42597.76
08:19:47|42597.76
08:19:48|42597.76
08:19:49|42597.76
08:19:50|42597.76
08:19:51|42597.76
08:19:52|42597.76
08:19:53|42597.76
08:19:54|42597.76
08:19:55|42601.04
08:19:56|42601.04
08:19:57|42596.63
08:19:58|42590.92
08:19:59|42573.54
08:20:00|42573.54
08:20:01|42573.54
08:20:02|42573.54
08:20:03|42573.54
08:20:05|42573.54
08:20:06|42573.54
08:20:06|42573.54
08:20:08|42573.54
08:20:08|42573.54
08:20:10|42573.54
08:20:11|42573.54
08:20:13|42573.54
08:20:13|42590.46
08:20:15|42590.46
08:20:16|42596.61
08:20:17|42596.61
08:20:17|42599.02
08:20:18|42599.02
08:20:20|42599.02
08:20:20|42599.02
08:20:21|42599.02
08:20:23|42599.02
08:20:24|42598.49
08:20:24|42598.49
08:20:25|42598.49
08:20:27|42598.49
08:20:27|42598.49
08:20:29|42598.49
08:20:29|42598.49
08:20:31|42598.49
08:20:32|42598.49
08:20:33|42596.87
08:20:33|42596.87
08:20:35|42587.49
08:20:35|42587.49
08:20:36|42587.49
08:20:39|42588.51
08:20:40|42587.95
08:20:42|42587.95
08:20:42|42587.95
08:20:43|42592.18
08:20:45|42592.18
08:20:46|42592.18
08:20:46|42592.18
08:20:48|42592.18
08:20:49|42592.18
08:20:50|42592.41
08:20:51|42592.41
08:20:51|42591.32
08:20:52|42591.32
08:20:54|42591.32
08:20:55|42591.32
08:20:55|42591.32
08:20:56|42591.32
08:20:58|42588.51
08:20:59|42588.51
08:21:00|42588.51
08:21:01|42581.05
08:21:03|42581.05
08:21:03|42577.94
08:21:04|42577.97
08:21:05|42577.97
08:21:06|42577.97
08:21:07|42577.97
08:21:09|42578.07
08:21:10|42578.07
08:21:11|42581.55
08:21:12|42581.55
08:21:13|42578.76
08:21:14|42578.76
08:21:15|42578.76
08:21:16|42578.76
08:21:17|42578.76
08:21:18|42578.76
08:21:19|42578.76
08:21:20|42575.12
08:21:21|42575.12
08:21:22|42575.12
08:21:23|42573.61
08:21:24|42573.61
08:21:25|42573.61
08:21:26|42573.6
08:21:27|42573.61
08:21:28|42573.61
08:21:29|42573.61
08:21:30|42573.61
08:21:31|42573.61
08:21:32|42573.61
08:21:33|42573.61
08:21:34|42575.03
08:21:35|42578.75
08:21:36|42578.75
08:21:37|42578.75
08:21:38|42578.75
08:21:39|42576.96
08:21:41|42577.35
08:21:42|42578.76
08:21:43|42578.76
08:21:45|42578.76
08:21:46|42588.11
08:21:47|42590.03
08:21:48|42589.98
08:21:49|42589.98
08:21:50|42589.98
08:21:51|42590.02
08:21:52|42590.02
08:21:53|42591.08
08:21:54|42594.48
08:21:55|42594.48
08:21:56|42600.99
08:21:58|42589.85
08:21:58|42589.85
08:22:00|42589.85
08:22:01|42589.85
08:22:02|42589.75
08:22:03|42589.75
08:22:04|42589.75
08:22:05|42589.75
08:22:06|42589.75
08:22:06|42589.75
08:22:08|42589.75
08:22:09|42589.75
08:22:10|42589.75
08:22:12|42589.75
08:22:12|42584.18
08:22:13|42584.18
08:22:14|42584.17
08:22:15|42584.17
08:22:16|42584.17
08:22:17|42581.63
08:22:19|42583.88
08:22:19|42583.88
08:22:20|42587.23
08:22:21|42587.23
08:22:22|42587.23
08:22:23|42583.58
08:22:24|42583.58
08:22:25|42583.58
08:22:27|42583.58
08:22:28|42583.58
08:22:29|42587.19
08:22:30|42587.19
08:22:31|42587.19
08:22:32|42611.97
08:22:33|42610.13
08:22:34|42610.13
08:22:35|42614.78
08:22:36|42615.13
08:22:37|42615.13
08:22:38|42613.52
08:22:39|42614.83
08:22:41|42614.83
08:22:42|42614.83
08:22:44|42631.25
08:22:45|42631.25
08:22:45|42631.25
08:22:47|42635.45
08:22:48|42635.45
08:22:49|42635.45
08:22:51|42613.19
08:22:52|42613.19
08:22:53|42613.19
08:22:54|42614.49
08:22:55|42614.49
08:22:56|42614.49
08:22:57|42616.26
08:22:58|42618.59
08:23:00|42618.59
08:23:00|42629.
08:23:01|42629.
08:23:02|42627.9
08:23:03|42627.9
08:23:04|42627.9
08:23:05|42626.49
08:23:06|42628.98
08:23:07|42628.98
08:23:08|42628.98
08:23:09|42628.98
08:23:10|42628.98
08:23:11|42628.98
08:23:13|42627.11
08:23:14|42627.11
08:23:15|42632.21
08:23:16|42632.21
08:23:17|42632.21
08:23:18|42636.99
08:23:18|42636.99
08:23:20|42636.99
08:23:22|42636.99
08:23:22|42641.14
08:23:23|42655.53
08:23:24|42655.53
08:23:25|42655.53
08:23:26|42655.53
08:23:27|42655.53
08:23:28|42655.53
08:23:29|42646.58
08:23:30|42646.58
08:23:31|42646.58
08:23:32|42646.58
08:23:33|42646.58
08:23:34|42646.58
08:23:35|42646.58
08:23:36|42646.58
08:23:37|42646.58
08:23:38|42646.58
08:23:39|42646.58
08:23:41|42646.58
08:23:43|42648.72
08:23:44|42648.72
08:23:45|42648.72
08:23:46|42636.61
08:23:46|42636.61
08:23:48|42636.61
08:23:49|42636.61
08:23:49|42636.61
08:23:51|42636.61
08:23:52|42636.61
08:23:52|42635.41
08:23:53|42635.41
08:23:55|42635.42
08:23:55|42635.42
08:23:57|42635.42
08:23:57|42635.42
08:23:59|42638.15
08:23:59|42638.15
08:24:01|42638.15
08:24:01|42638.15
08:24:02|42638.15
08:24:03|42638.15
08:24:05|42618.48
08:24:06|42612.96
08:24:07|42612.96
08:24:08|42610.15
08:24:09|42610.15
08:24:10|42607.91
08:24:11|42607.91
08:24:12|42607.91
08:24:13|42607.91
08:24:14|42607.91
08:24:15|42607.91
08:24:16|42607.91
08:24:17|42607.91
08:24:18|42607.91
08:24:20|42607.91
08:24:21|42607.91
08:24:21|42612.95
08:24:23|42612.95
08:24:24|42612.95
08:24:25|42613.44
08:24:26|42613.44
08:24:27|42611.29
08:24:28|42611.29
08:24:29|42611.29
08:24:30|42611.29
08:24:31|42611.29
08:24:32|42611.29
08:24:33|42604.3
08:24:34|42604.3
08:24:35|42604.27
08:24:36|42604.25
08:24:37|42598.55
08:24:38|42598.55
08:24:39|42604.26
08:24:40|42604.26
08:24:41|42604.26
08:24:43|42601.18
08:24:44|42601.18
08:24:46|42602.11
08:24:47|42602.11
08:24:48|42602.11
08:24:49|42602.11
08:24:51|42602.11
08:24:51|42602.11
08:24:52|42602.11
08:24:54|42602.11
08:24:55|42592.86
08:24:55|42592.86
08:24:57|42591.98
08:24:58|42591.98
08:24:59|42586.35
08:25:00|42588.45
08:25:02|42588.45
08:25:03|42588.45
08:25:03|42588.45
08:25:04|42588.45
08:25:06|42588.45
08:25:06|42586.31
08:25:08|42586.31
08:25:09|42586.31
08:25:09|42589.56
08:25:10|42590.6
08:25:12|42590.6
08:25:13|42590.6
08:25:13|42590.6
08:25:15|42596.59
08:25:16|42596.59
08:25:17|42596.59
08:25:19|42596.59
08:25:19|42596.59
08:25:20|42596.59
08:25:22|42596.59
08:25:22|42596.59
08:25:23|42596.59
08:25:24|42596.59
08:25:25|42596.59
08:25:27|42596.59
08:25:28|42595.6
08:25:28|42595.6
08:25:30|42595.6
08:25:30|42595.6
08:25:32|42593.17
08:25:33|42593.17
08:25:33|42593.17
08:25:35|42593.18
08:25:36|42593.17
08:25:37|42593.18
08:25:38|42593.18
08:25:39|42593.18
08:25:40|42593.18
08:25:41|42589.62
08:25:42|42589.62
08:25:43|42589.62
08:25:45|42589.62
08:25:46|42589.59
08:25:47|42589.59
08:25:48|42589.59
08:25:49|42587.02
08:25:50|42587.02
08:25:52|42596.57
08:25:52|42596.57
08:25:53|42596.57
08:25:54|42596.57
08:25:55|42596.57
08:25:56|42588.05
08:25:57|42588.05
08:25:58|42588.05
08:25:59|42588.05
08:26:00|42588.05
08:26:01|42588.05
08:26:02|42588.07
08:26:03|42588.07
08:26:04|42588.07
08:26:05|42588.06
08:26:06|42588.06
08:26:08|42583.81
08:26:09|42583.81
08:26:10|42583.81
08:26:11|42583.81
08:26:12|42574.19
08:26:13|42574.19
08:26:14|42574.19
08:26:15|42574.2
08:26:16|42574.2
08:26:16|42574.2
08:26:17|42574.2
08:26:19|42574.19
08:26:20|42574.19
08:26:21|42574.3
08:26:22|42574.3
08:26:23|42582.84
08:26:24|42582.84
08:26:25|42582.84
08:26:25|42579.65
08:26:27|42579.65
08:26:28|42579.65
08:26:30|42579.65
08:26:31|42571.52
08:26:31|42571.52
08:26:32|42571.52
08:26:33|42571.52
08:26:34|42571.52
08:26:36|42571.52
08:26:36|42571.52
08:26:37|42571.52
08:26:38|42588.03
08:26:40|42588.03
08:26:40|42588.03
08:26:41|42588.03
08:26:42|42577.53
08:26:44|42574.82
08:26:46|42578.34
08:26:47|42578.34
08:26:48|42586.42
08:26:50|42580.17
08:26:50|42580.17
08:26:52|42580.17
08:26:52|42580.17
08:26:53|42580.17
08:26:54|42580.17
08:26:56|42580.17
08:26:57|42580.17
08:26:58|42580.17
08:26:58|42580.17
08:27:00|42575.07
08:27:01|42575.07
08:27:02|42575.05
08:27:03|42575.05
08:27:04|42575.05
08:27:05|42573.64
08:27:06|42571.97
08:27:07|42571.97
08:27:08|42571.97
08:27:09|42571.97
08:27:10|42572.03
08:27:11|42572.03
08:27:12|42572.03
08:27:13|42572.72
08:27:14|42572.72
08:27:14|42581.35
08:27:17|42581.35
08:27:17|42581.35
08:27:18|42581.35
08:27:19|42581.35
08:27:20|42597.48
08:27:21|42597.48
08:27:22|42601.04
08:27:23|42601.04
08:27:24|42606.22
08:27:25|42611.89
08:27:26|42611.89
08:27:27|42611.89
08:27:28|42611.89
08:27:29|42611.89
08:27:30|42611.89
08:27:31|42621.92
08:27:32|42621.92
08:27:33|42621.92
08:27:34|42604.49
08:27:35|42604.49
08:27:36|42610.1
08:27:37|42599.09
08:27:38|42599.09
08:27:39|42611.01
08:27:40|42611.01
08:27:41|42611.01
08:27:42|42611.01
08:27:43|42611.01
08:27:44|42611.01
08:27:45|42611.01
08:27:47|42611.01
08:27:49|42611.01
08:27:49|42611.01
08:27:50|42611.01
08:27:52|42608.23
08:27:54|42608.23
08:27:55|42608.23
08:27:56|42598.25
08:27:56|42598.25
08:27:58|42598.25
08:28:00|42598.25
08:28:00|42598.25
08:28:01|42598.25
08:28:02|42598.25
08:28:04|42598.25
08:28:04|42598.25
08:28:06|42598.25
08:28:06|42598.25
08:28:08|42598.25
08:28:08|42598.48
08:28:09|42598.48
08:28:10|42598.48
08:28:11|42598.48
08:28:13|42598.48
08:28:14|42600.56
08:28:15|42600.56
08:28:16|42600.56
08:28:16|42600.56
08:28:17|42600.56
08:28:19|42600.56
08:28:20|42600.56
08:28:21|42600.56
08:28:23|42600.53
08:28:24|42600.53
08:28:25|42600.53
08:28:26|42600.53
08:28:27|42600.53
08:28:27|42600.53
08:28:28|42600.37
08:28:30|42600.37
08:28:30|42600.37
08:28:31|42604.24
08:28:33|42604.24
08:28:34|42604.24
08:28:35|42604.24
08:28:36|42604.24
08:28:37|42604.24
08:28:39|42604.24
08:28:39|42604.24
08:28:40|42604.24
08:28:41|42604.24
08:28:42|42604.24
08:28:43|42604.24
08:28:44|42604.24
08:28:46|42604.24
08:28:48|42604.24
08:28:48|42604.24
08:28:50|42602.33
08:28:51|42602.33
08:28:52|42605.42
08:28:53|42605.42
08:28:54|42605.42
08:28:56|42605.42
08:28:56|42605.42
08:28:57|42605.42
08:28:59|42605.42
08:28:59|42605.42
08:29:01|42605.42
08:29:02|42605.42
08:29:03|42605.42
08:29:04|42605.42
08:29:06|42605.42
08:29:06|42605.42
08:29:08|42605.42
08:29:09|42605.42
08:29:10|42605.42
08:29:11|42605.42
08:29:12|42600.56
08:29:13|42600.56
08:29:14|42604.89
08:29:15|42609.35
08:29:16|42609.35
08:29:17|42609.35
08:29:18|42609.35
08:29:19|42609.35
08:29:20|42604.88
08:29:21|42607.02
08:29:22|42607.02
08:29:23|42607.02
08:29:24|42607.02
08:29:25|42605.37
08:29:26|42605.37
08:29:27|42605.37
08:29:28|42605.37
08:29:29|42605.37
08:29:30|42605.37
08:29:31|42605.37
08:29:32|42610.53
08:29:33|42603.46
08:29:34|42607.74
08:29:35|42607.78
08:29:36|42607.8
08:29:37|42607.82
08:29:38|42609.87
08:29:39|42609.87
08:29:40|42610.59
08:29:41|42610.59
08:29:42|42610.59
08:29:43|42610.59
08:29:44|42610.59
08:29:45|42610.59
08:29:46|42610.59
08:29:47|42610.59
08:29:49|42610.59
08:29:49|42610.59
08:29:50|42610.59
08:29:52|42610.59
08:29:53|42610.59
08:29:53|42610.59
08:29:55|42610.59
08:29:56|42610.59
08:29:57|42605.42
08:29:58|42605.42
08:29:58|42605.42
08:30:01|42605.42
08:30:02|42605.42
08:30:04|42605.42
08:30:05|42605.42
08:30:06|42605.65
08:30:06|42605.35
08:30:09|42611.
08:30:09|42611.
08:30:10|42607.01
08:30:11|42607.01
08:30:12|42607.01
08:30:13|42607.01
08:30:14|42607.01
08:30:15|42607.01
08:30:16|42607.01
08:30:17|42607.01
08:30:18|42607.01
08:30:20|42607.25
08:30:22|42607.25
08:30:22|42607.25
08:30:24|42607.25
08:30:25|42607.25
08:30:26|42607.25
08:30:27|42607.25
08:30:28|42607.25
08:30:29|42607.25
08:30:30|42607.25
08:30:31|42607.25
08:30:32|42607.25
08:30:33|42607.25
08:30:34|42607.25
08:30:35|42612.49
08:30:36|42613.97
08:30:37|42616.03
08:30:38|42619.27
08:30:39|42619.6
08:30:40|42619.57
08:30:41|42609.84
08:30:42|42609.84
08:30:43|42619.68
08:30:44|42619.68
08:30:45|42619.68
08:30:46|42619.68
08:30:47|42619.68
08:30:48|42619.68
08:30:50|42619.68
08:30:51|42632.98
08:30:52|42632.98
08:30:53|42632.98
08:30:55|42632.98
08:30:57|42637.15
08:30:58|42637.15
08:30:59|42637.15
08:31:00|42637.15
08:31:01|42637.15
08:31:03|42625.67
08:31:03|42625.67
08:31:04|42628.
08:31:05|42628.
08:31:06|42628.
08:31:07|42626.24
08:31:08|42627.01
08:31:09|42627.01
08:31:10|42627.01
08:31:11|42627.01
08:31:12|42627.01
08:31:13|42627.01
08:31:14|42627.01
08:31:15|42627.74
08:31:16|42627.74
08:31:17|42627.74
08:31:19|42627.75
08:31:20|42627.75
08:31:21|42627.75
08:31:22|42627.75
08:31:22|42627.74
08:31:24|42623.3
08:31:25|42619.77
08:31:26|42619.77
08:31:27|42619.77
08:31:28|42619.77
08:31:29|42621.91
08:31:30|42626.01
08:31:31|42626.01
08:31:32|42626.01
08:31:32|42626.01
08:31:34|42626.01
08:31:35|42626.01
08:31:36|42626.01
08:31:37|42621.89
08:31:38|42619.46
08:31:39|42619.46
08:31:40|42618.72
08:31:41|42616.59
08:31:42|42616.59
08:31:43|42616.59
08:31:43|42616.59
08:31:44|42616.59
08:31:46|42616.59
08:31:47|42616.59
08:31:48|42616.59
08:31:50|42616.59
08:31:51|42616.59
08:31:51|42616.59
08:31:53|42616.59
08:31:54|42616.59
08:31:56|42607.41
08:31:57|42607.28
08:31:58|42607.28
08:31:58|42607.28
08:32:00|42607.76
08:32:01|42607.76
08:32:01|42607.38
08:32:02|42606.92
08:32:03|42606.92
08:32:04|42606.93
08:32:05|42606.92
08:32:07|42602.73
08:32:08|42602.73
08:32:08|42602.73
08:32:09|42601.51
08:32:10|42598.97
08:32:11|42591.78
08:32:12|42591.78
08:32:13|42591.78
08:32:15|42591.78
08:32:15|42585.64
08:32:16|42587.55
08:32:17|42587.55
08:32:18|42587.55
08:32:20|42586.55
08:32:21|42586.55
08:32:21|42586.55
08:32:22|42586.55
08:32:24|42586.55
08:32:24|42586.55
08:32:25|42586.55
08:32:27|42581.81
08:32:28|42581.81
08:32:29|42581.81
08:32:30|42581.81
08:32:31|42584.02
08:32:32|42584.02
08:32:33|42584.02
08:32:34|42584.03
08:32:35|42584.03
08:32:36|42584.03
08:32:37|42580.75
08:32:39|42580.75
08:32:39|42580.75
08:32:41|42580.75
08:32:42|42580.75
08:32:43|42580.75
08:32:44|42580.75
08:32:45|42580.75
08:32:46|42580.75
08:32:46|42580.75
08:32:48|42580.75
08:32:49|42580.75
08:32:51|42580.75
08:32:51|42580.75
08:32:53|42580.75
08:32:55|42588.44
08:32:56|42595.06
08:32:57|42595.06
08:32:58|42592.72
08:32:59|42592.72
08:33:00|42592.71
08:33:01|42592.72
08:33:03|42592.71
08:33:04|42592.71
08:33:05|42592.72
08:33:06|42592.72
08:33:07|42592.72
08:33:08|42592.72
08:33:09|42592.72
08:33:10|42592.72
08:33:11|42592.72
08:33:12|42594.95
08:33:13|42605.33
08:33:14|42602.73
08:33:15|42602.73
08:33:16|42602.73
08:33:17|42602.73
08:33:18|42605.42
08:33:19|42605.42
08:33:20|42607.85
08:33:21|42607.85
08:33:23|42607.85
08:33:24|42607.85
08:33:24|42607.85
08:33:25|42607.85
08:33:26|42607.85
08:33:28|42607.85
08:33:28|42607.85
08:33:29|42607.85
08:33:31|42607.85
08:33:31|42607.85
08:33:32|42607.85
08:33:33|42607.85
08:33:35|42607.85
08:33:35|42607.67
08:33:36|42607.68
08:33:37|42607.68
08:33:38|42607.68
08:33:39|42607.68
08:33:40|42607.68
08:33:41|42607.68
08:33:42|42637.46
08:33:43|42657.04
08:33:45|42654.21
08:33:45|42652.18
08:33:46|42663.91
08:33:47|42651.02
08:33:48|42662.16
08:33:49|42660.77
08:33:50|42662.97
08:33:51|42665.14
08:33:53|42665.2
08:33:54|42667.33
08:33:55|42667.34
08:33:56|42669.99
08:33:58|42652.25
08:33:59|42652.25
08:34:00|42650.44
08:34:02|42655.42
08:34:02|42655.42
08:34:03|42655.31
08:34:05|42655.32
08:34:06|42655.32
08:34:07|42655.25
08:34:08|42655.25
08:34:09|42655.25
08:34:10|42655.26
08:34:11|42655.26
08:34:12|42655.25
08:34:13|42658.51
08:34:15|42658.51
08:34:16|42658.51
08:34:17|42658.5
08:34:17|42654.46
08:34:19|42648.92
08:34:20|42648.92
08:34:21|42648.92
08:34:22|42648.92
08:34:23|42648.92
08:34:24|42653.59
08:34:25|42653.59
08:34:26|42653.59
08:34:27|42654.04
08:34:28|42654.04
08:34:29|42654.04
08:34:30|42651.93
08:34:31|42651.93
08:34:32|42651.93
08:34:33|42651.93
08:34:34|42651.93
08:34:35|42651.93
08:34:36|42645.07
08:34:37|42645.07
08:34:38|42645.07
08:34:39|42645.07
08:34:40|42641.37
08:34:41|42641.44
08:34:42|42641.44
08:34:43|42641.44
08:34:44|42641.43
08:34:45|42641.44
08:34:46|42641.44
08:34:47|42641.44
08:34:48|42639.46
08:34:49|42639.46
08:34:50|42644.74
08:34:51|42644.74
08:34:52|42644.74
08:34:54|42644.74
08:34:55|42644.74
08:34:56|42644.74
08:34:57|42644.74
08:34:59|42644.75
08:34:59|42644.75
08:35:00|42644.75
08:35:02|42644.75
08:35:03|42644.75
08:35:04|42644.75
08:35:05|42644.75
08:35:06|42644.75
08:35:08|42651.65
08:35:08|42651.65
08:35:10|42651.65
08:35:11|42651.65
08:35:11|42657.95
08:35:14|42660.12
08:35:14|42660.11
08:35:16|42660.01
08:35:17|42660.01
08:35:19|42660.01
08:35:19|42660.01
08:35:20|42660.01
08:35:21|42660.01
08:35:22|42660.01
08:35:23|42660.01
08:35:24|42660.01
08:35:25|42660.01
08:35:26|42660.01
08:35:27|42660.01
08:35:28|42660.01
08:35:29|42659.96
08:35:30|42659.96
08:35:31|42659.96
08:35:32|42659.96
08:35:33|42659.96
08:35:35|42659.96
08:35:36|42659.96
08:35:37|42659.96
08:35:38|42659.96
08:35:39|42659.96
08:35:40|42659.96
08:35:41|42659.96
08:35:42|42657.79
08:35:43|42657.79
08:35:44|42657.79
08:35:45|42657.79
08:35:46|42657.8
08:35:47|42657.79
08:35:48|42657.79
08:35:49|42657.79
08:35:50|42657.79
08:35:51|42652.66
08:35:52|42644.64
08:35:54|42644.64
08:35:55|42644.74
08:35:56|42644.74
08:35:58|42656.45
08:35:58|42656.45
08:36:00|42656.45
08:36:00|42656.45
08:36:01|42656.46
08:36:03|42656.36
08:36:04|42656.36
08:36:06|42656.36
08:36:06|42656.36
08:36:07|42656.36
08:36:08|42656.36
08:36:09|42656.36
08:36:10|42656.35
08:36:11|42656.36
08:36:12|42656.36
08:36:14|42656.35
08:36:15|42656.36
08:36:17|42656.36
08:36:17|42656.36
08:36:19|42656.36
08:36:20|42656.36
08:36:20|42656.36
08:36:21|42656.36
08:36:23|42656.36
08:36:23|42656.36
08:36:24|42656.36
08:36:26|42656.36
08:36:27|42656.36
08:36:27|42656.36
08:36:29|42659.62
08:36:30|42659.62
08:36:31|42659.62
08:36:32|42656.11
08:36:34|42656.11
08:36:35|42656.11
08:36:36|42656.11
08:36:37|42656.11
08:36:38|42656.11
08:36:39|42660.
08:36:40|42660.
08:36:41|42660.
08:36:41|42660.
08:36:43|42660.
08:36:45|42662.14
08:36:45|42662.14
08:36:46|42663.82
08:36:47|42663.82
08:36:48|42663.82
08:36:49|42665.41
08:36:50|42665.41
08:36:51|42665.41
08:36:52|42665.41
08:36:53|42665.41
08:36:54|42665.45
08:36:55|42665.45
08:36:56|42665.45
08:36:57|42665.45
08:36:58|42670.
08:36:59|42669.8
08:37:00|42669.8
08:37:01|42669.8
08:37:02|42669.8
08:37:03|42665.95
08:37:04|42665.95
08:37:05|42657.42
08:37:06|42659.31
08:37:07|42659.84
08:37:08|42659.84
08:37:10|42659.32
08:37:10|42659.82
08:37:12|42659.82
08:37:14|42659.81
08:37:14|42659.81
08:37:15|42659.81
08:37:16|42656.78
08:37:17|42656.78
08:37:18|42656.78
08:37:19|42656.78
08:37:21|42656.77
08:37:22|42645.03
08:37:22|42645.03
08:37:23|42645.03
08:37:25|42645.03
08:37:26|42645.03
08:37:27|42645.13
08:37:28|42641.78
08:37:29|42667.14
08:37:30|42648.62
08:37:31|42643.75
08:37:32|42640.33
08:37:33|42640.33
08:37:34|42640.11
08:37:35|42640.11
08:37:36|42640.13
08:37:37|42640.13
08:37:38|42640.13
08:37:39|42640.13
08:37:40|42640.12
08:37:41|42640.12
08:37:42|42640.12
08:37:43|42640.12
08:37:44|42636.48
08:37:45|42636.48
08:37:46|42636.48
08:37:47|42636.48
08:37:48|42636.48
08:37:49|42635.23
08:37:50|42635.24
08:37:51|42635.23
08:37:52|42635.23
08:37:53|42635.24
08:37:54|42635.23
08:37:55|42635.23
08:37:56|42635.23
08:37:57|42635.23
08:37:59|42632.96
08:38:00|42631.56
08:38:02|42631.56
08:38:03|42631.56
08:38:04|42631.56
08:38:04|42631.56
08:38:06|42631.56
08:38:07|42649.75
08:38:08|42668.68
08:38:08|42668.68
08:38:10|42668.68
08:38:11|42666.5
08:38:12|42666.5
08:38:13|42666.5
08:38:14|42666.5
08:38:14|42666.5
08:38:15|42666.5
08:38:16|42666.5
08:38:17|42666.5
08:38:18|42666.5
08:38:20|42666.5
08:38:21|42666.5
08:38:21|42666.5
08:38:22|42666.5
08:38:24|42666.5
08:38:25|42666.5
08:38:27|42666.5
08:38:27|42666.5
08:38:28|42666.5
08:38:30|42666.5
08:38:31|42666.5
08:38:31|42666.5
08:38:33|42664.37
08:38:34|42658.34
08:38:34|42658.33
08:38:36|42658.33
08:38:36|42658.34
08:38:39|42658.33
08:38:39|42658.33
08:38:40|42658.33
08:38:41|42658.33
08:38:42|42658.33
08:38:43|42658.34
08:38:44|42658.34
08:38:45|42658.34
08:38:46|42658.44
08:38:47|42658.44
08:38:48|42668.3
08:38:49|42668.3
08:38:50|42672.66
08:38:51|42672.66
08:38:52|42672.66
08:38:53|42672.66
08:38:54|42672.66
08:38:56|42672.66
08:38:58|42672.66
08:38:58|42672.66
08:38:59|42672.66
08:39:00|42672.67
08:39:01|42672.66
08:39:03|42668.21
08:39:04|42668.2
08:39:06|42664.48
08:39:07|42664.48
08:39:07|42664.48
08:39:09|42664.48
08:39:11|42664.48
08:39:12|42664.35
08:39:12|42666.2
08:39:14|42665.13
08:39:15|42665.23
08:39:16|42665.23
08:39:17|42665.23
08:39:18|42665.23
08:39:19|42665.23
08:39:20|42665.23
08:39:21|42670.08
08:39:22|42670.08
08:39:23|42670.08
08:39:24|42670.08
08:39:25|42670.08
08:39:25|42664.66
08:39:27|42664.66
08:39:28|42664.66
08:39:29|42664.66
08:39:29|42664.66
08:39:31|42664.66
08:39:33|42657.43
08:39:33|42657.43
08:39:34|42652.84
08:39:36|42652.84
08:39:37|42657.75
08:39:38|42657.75
08:39:39|42657.75
08:39:39|42657.75
08:39:41|42657.75
08:39:42|42657.75
08:39:43|42657.75
08:39:44|42647.86
08:39:45|42647.86
08:39:46|42647.86
08:39:47|42645.64
08:39:48|42645.64
08:39:49|42645.64
08:39:50|42645.64
08:39:50|42648.17
08:39:52|42648.17
08:39:52|42648.17
08:39:54|42648.17
08:39:55|42648.17
08:39:56|42648.17
08:39:57|42648.17
08:39:59|42652.52
08:39:59|42652.52
08:40:00|42652.52
08:40:02|42652.52
08:40:03|42652.52
08:40:04|42652.52
08:40:05|42652.52
08:40:06|42647.52
08:40:07|42647.52
08:40:08|42645.96
08:40:09|42645.34
08:40:11|42645.34
08:40:12|42645.34
08:40:12|42645.34
08:40:13|42645.34
08:40:14|42654.61
08:40:15|42654.61
08:40:17|42654.61
08:40:18|42654.61
08:40:19|42654.61
08:40:19|42654.61
08:40:20|42651.79
08:40:21|42651.79
08:40:23|42651.79
08:40:24|42651.79
08:40:25|42651.79
08:40:26|42651.79
08:40:26|42651.79
08:40:27|42651.79
08:40:29|42651.79
08:40:29|42651.79
08:40:30|42651.79
08:40:31|42651.79
08:40:33|42651.79
08:40:33|42651.79
08:40:34|42651.79
08:40:35|42651.79
08:40:36|42651.79
08:40:38|42651.79
08:40:39|42651.79
08:40:40|42651.79
08:40:41|42651.79
08:40:42|42651.79
08:40:43|42651.79
08:40:44|42651.79
08:40:45|42652.7
08:40:46|42652.7
08:40:47|42652.7
08:40:48|42652.7
08:40:49|42652.7
08:40:50|42652.7
08:40:51|42652.7
08:40:52|42652.7
08:40:53|42647.52
08:40:54|42647.52
08:40:55|42647.52
08:40:56|42652.01
08:40:57|42652.01
08:40:59|42652.01
08:41:00|42652.01
08:41:02|42648.54
08:41:02|42651.44
08:41:04|42651.44
08:41:06|42651.44
08:41:06|42651.44
08:41:07|42651.44
08:41:08|42651.44
08:41:10|42654.55
08:41:11|42654.55
08:41:12|42654.55
08:41:13|42654.55
08:41:14|42654.55
08:41:15|42654.55
08:41:16|42652.37
08:41:17|42651.56
08:41:18|42651.56
08:41:18|42661.91
08:41:20|42663.57
08:41:21|42663.57
08:41:21|42663.57
08:41:23|42663.57
08:41:23|42663.57
08:41:25|42663.57
08:41:25|42663.57
08:41:27|42668.95
08:41:28|42673.27
08:41:29|42673.29
08:41:29|42673.29
08:41:31|42673.29
08:41:32|42673.3
08:41:33|42673.3
08:41:34|42673.3
08:41:34|42673.3
08:41:36|42673.06
08:41:37|42673.06
08:41:38|42673.06
08:41:39|42673.04
08:41:40|42673.04
08:41:40|42673.04
08:41:42|42668.66
08:41:43|42668.66
08:41:43|42668.66
08:41:45|42668.66
08:41:45|42672.43
08:41:47|42671.85
08:41:47|42670.28
08:41:50|42672.27
08:41:51|42670.54
08:41:52|42672.92
08:41:52|42675.65
08:41:53|42675.65
08:41:54|42677.35
08:41:56|42680.
08:41:57|42681.45
08:41:58|42680.19
08:42:00|42676.62
08:42:00|42676.67
08:42:02|42676.9
08:42:03|42676.9
08:42:04|42677.6
08:42:05|42680.77
08:42:06|42679.55
08:42:07|42678.47
08:42:08|42680.73
08:42:09|42680.73
08:42:10|42680.6
08:42:11|42680.6
08:42:12|42680.6
08:42:13|42680.6
08:42:14|42678.35
08:42:15|42675.83
08:42:16|42675.26
08:42:17|42675.26
08:42:18|42667.56
08:42:19|42667.56
08:42:20|42659.7
08:42:21|42657.94
08:42:23|42657.09
08:42:23|42656.85
08:42:25|42656.85
08:42:26|42651.15
08:42:26|42650.34
08:42:28|42650.34
08:42:29|42650.34
08:42:30|42654.08
08:42:31|42654.08
08:42:32|42654.08
08:42:33|42648.28
08:42:34|42648.28
08:42:35|42648.28
08:42:36|42648.28
08:42:37|42648.28
08:42:38|42648.28
08:42:39|42650.35
08:42:40|42650.35
08:42:41|42650.35
08:42:43|42653.61
08:42:43|42653.61
08:42:46|42653.61
08:42:46|42653.61
08:42:47|42650.38
08:42:48|42650.38
08:42:49|42650.38
08:42:50|42650.38
08:42:51|42650.38
08:42:52|42650.38
08:42:53|42650.38
08:42:54|42650.39
08:42:55|42650.39
08:42:56|42650.39
08:42:57|42650.39
08:42:58|42654.76
08:42:59|42654.76
08:43:00|42654.76
08:43:01|42654.76
08:43:02|42654.76
08:43:03|42654.76
08:43:05|42654.76
08:43:06|42654.76
08:43:07|42654.76
08:43:09|42651.85
08:43:10|42651.85
08:43:11|42651.85
08:43:12|42651.85
08:43:13|42651.85
08:43:14|42651.85
08:43:15|42651.85
08:43:16|42651.85
08:43:17|42651.24
08:43:19|42651.24
08:43:19|42651.24
08:43:21|42651.24
08:43:21|42651.24
08:43:22|42651.24
08:43:23|42651.24
08:43:24|42651.24
08:43:26|42651.24
08:43:27|42657.45
08:43:27|42657.45
08:43:29|42657.45
08:43:30|42657.45
08:43:31|42651.29
08:43:32|42651.29
08:43:33|42651.29
08:43:34|42651.29
08:43:36|42651.29
08:43:36|42651.29
08:43:37|42651.29
08:43:38|42651.29
08:43:40|42629.43
08:43:41|42632.95
08:43:41|42632.95
08:43:42|42618.54
08:43:43|42617.08
08:43:44|42622.31
08:43:46|42621.7
08:43:46|42626.13
08:43:48|42626.04
08:43:49|42626.04
08:43:50|42626.04
08:43:51|42626.04
08:43:52|42624.25
08:43:53|42624.06
08:43:54|42623.32
08:43:55|42623.32
08:43:56|42632.05
08:43:57|42628.76
08:43:58|42628.76
08:43:59|42631.86
08:44:00|42628.78
08:44:01|42628.78
08:44:02|42628.78
08:44:03|42628.78
08:44:04|42628.77
08:44:06|42628.78
08:44:06|42628.78
08:44:08|42628.78
08:44:09|42628.78
08:44:10|42628.78
08:44:11|42628.8
08:44:13|42628.8
08:44:14|42628.8
08:44:15|42628.76
08:44:16|42628.78
08:44:17|42628.78
08:44:18|42628.82
08:44:19|42625.48
08:44:20|42628.29
08:44:21|42628.29
08:44:21|42628.29
08:44:23|42631.46
08:44:24|42631.46
08:44:24|42631.46
08:44:26|42628.01
08:44:27|42631.46
08:44:29|42661.18
08:44:30|42664.
08:44:30|42664.
08:44:31|42670.62
08:44:32|42678.62
08:44:34|42678.62
08:44:35|42678.62
08:44:36|42678.62
08:44:37|42678.62
08:44:38|42680.69
08:44:39|42680.19
08:44:40|42680.19
08:44:41|42680.19
08:44:42|42680.19
08:44:43|42680.19
08:44:44|42688.75
08:44:45|42688.75
08:44:46|42680.67
08:44:47|42680.67
08:44:48|42680.21
08:44:49|42689.57
08:44:50|42689.57
08:44:51|42679.88
08:44:52|42679.88
08:44:53|42679.88
08:44:54|42679.88
08:44:55|42675.73
08:44:56|42675.73
08:44:57|42675.73
08:44:58|42675.73
08:44:59|42675.72
08:45:00|42675.72
08:45:01|42675.72
08:45:03|42675.72
08:45:04|42675.72
08:45:06|42677.87
08:45:07|42677.87
08:45:08|42692.96
08:45:09|42676.91
08:45:10|42669.84
08:45:11|42669.84
08:45:12|42669.84
08:45:13|42665.97
08:45:13|42665.97
08:45:14|42665.97
08:45:16|42665.97
08:45:17|42676.59
08:45:18|42676.59
08:45:19|42676.59
08:45:20|42676.59
08:45:21|42676.59
08:45:22|42676.59
08:45:23|42687.8
08:45:24|42687.8
08:45:25|42687.8
08:45:26|42687.8
08:45:27|42687.8
08:45:28|42687.8
08:45:29|42687.8
08:45:30|42687.8
08:45:31|42687.8
08:45:32|42687.8
08:45:33|42687.8
08:45:34|42679.56
08:45:34|42679.56
08:45:36|42679.56
08:45:37|42679.56
08:45:38|42679.56
08:45:39|42679.56
08:45:40|42679.56
08:45:40|42679.56
08:45:42|42679.56
08:45:43|42667.55
08:45:45|42667.55
08:45:45|42667.55
08:45:46|42667.55
08:45:47|42667.55
08:45:48|42667.55
08:45:49|42667.55
08:45:50|42667.55
08:45:51|42667.55
08:45:52|42667.55
08:45:53|42667.55
08:45:54|42672.82
08:45:55|42672.82
08:45:56|42672.82
08:45:57|42672.82
08:45:58|42672.41
08:45:59|42672.41
08:46:01|42672.41
08:46:02|42672.41
08:46:03|42672.41
08:46:05|42672.41
08:46:06|42672.41
08:46:07|42672.41
08:46:09|42672.41
08:46:09|42672.41
08:46:10|42672.41
08:46:12|42672.41
08:46:13|42674.96
08:46:14|42674.96
08:46:15|42674.96
08:46:16|42675.
08:46:17|42675.
08:46:18|42675.
08:46:19|42675.
08:46:20|42675.
08:46:21|42675.
08:46:22|42675.
08:46:23|42675.
08:46:24|42675.
08:46:25|42675.
08:46:26|42675.
08:46:27|42675.
08:46:28|42675.
08:46:29|42675.
08:46:30|42675.
08:46:31|42675.
08:46:32|42675.
08:46:33|42675.
08:46:35|42675.
08:46:35|42675.
08:46:37|42644.99
08:46:37|42654.33
08:46:39|42656.74
08:46:39|42656.74
08:46:40|42656.74
08:46:41|42656.74
08:46:43|42656.74
08:46:44|42653.71
08:46:45|42646.52
08:46:46|42646.52
08:46:47|42646.52
08:46:48|42646.52
08:46:49|42631.9
08:46:50|42631.9
08:46:51|42631.9
08:46:52|42631.9
08:46:53|42641.82
08:46:54|42645.87
08:46:55|42645.87
08:46:56|42645.87
08:46:57|42645.87
08:46:58|42645.87
08:46:59|42645.87
08:47:00|42645.87
08:47:01|42645.87
08:47:02|42644.56
08:47:03|42644.56
08:47:05|42642.45
08:47:06|42642.45
08:47:07|42642.45
08:47:09|42642.45
08:47:09|42642.45
08:47:10|42642.45
08:47:12|42642.45
08:47:13|42642.45
08:47:14|42637.55
08:47:15|42637.21
08:47:16|42637.21
08:47:17|42637.21
08:47:19|42637.2
08:47:19|42637.2
08:47:20|42631.46
08:47:21|42627.09
08:47:22|42627.09
08:47:23|42627.09
08:47:24|42627.09
08:47:25|42627.09
08:47:27|42632.86
08:47:28|42632.86
08:47:29|42632.88
08:47:30|42632.88
08:47:31|42632.88
08:47:32|42632.87
08:47:33|42632.87
08:47:34|42632.88
08:47:35|42632.88
08:47:36|42632.88
08:47:37|42633.33
08:47:39|42642.12
08:47:40|42646.39
08:47:41|42646.39
08:47:42|42642.98
08:47:43|42642.97
08:47:44|42642.97
08:47:45|42642.97
08:47:46|42642.97
08:47:47|42642.97
08:47:48|42642.97
08:47:49|42643.3
08:47:50|42643.3
08:47:51|42643.3
08:47:52|42643.3
08:47:53|42643.3
08:47:54|42643.3
08:47:55|42643.3
08:47:56|42643.3
08:47:57|42640.88
08:47:58|42640.88
08:47:59|42640.88
08:48:00|42640.88
08:48:01|42640.88
08:48:02|42640.88
08:48:03|42640.88
08:48:04|42640.88
08:48:06|42641.58
08:48:07|42641.58
08:48:08|42641.58
08:48:10|42631.8
08:48:11|42631.8
08:48:13|42631.8
08:48:13|42631.8
08:48:14|42631.8
08:48:15|42631.8
08:48:16|42631.8
08:48:17|42641.57
08:48:18|42641.57
08:48:19|42641.57
08:48:20|42641.58
08:48:21|42641.47
08:48:22|42641.47
08:48:23|42641.47
08:48:24|42632.41
08:48:25|42632.41
08:48:26|42632.41
08:48:27|42632.41
08:48:29|42632.41
08:48:30|42632.41
08:48:30|42632.41
08:48:32|42631.01
08:48:32|42631.01
08:48:35|42631.01
08:48:35|42631.01
08:48:36|42631.01
08:48:38|42631.01
08:48:38|42631.01
08:48:40|42632.5
08:48:41|42632.51
08:48:41|42632.5
08:48:43|42632.5
08:48:44|42632.5
08:48:45|42632.5
08:48:46|42632.5
08:48:47|42632.5
08:48:48|42626.7
08:48:49|42626.7
08:48:50|42626.7
08:48:51|42626.7
08:48:52|42629.18
08:48:53|42629.18
08:48:54|42629.17
08:48:55|42629.2
08:48:56|42629.2
08:48:57|42629.2
08:48:58|42629.2
08:48:59|42636.36
08:49:00|42636.36
08:49:02|42636.36
08:49:03|42636.36
08:49:03|42636.36
08:49:05|42636.36
08:49:06|42636.77
08:49:07|42636.77
08:49:09|42628.84
08:49:11|42628.84
08:49:11|42628.84
08:49:12|42628.84
08:49:13|42628.84
08:49:15|42628.84
08:49:16|42625.93
08:49:18|42625.93
08:49:19|42625.93
08:49:20|42628.19
08:49:21|42614.32
08:49:22|42614.32
08:49:23|42614.32
08:49:24|42618.99
08:49:25|42618.99
08:49:26|42618.99
08:49:27|42618.99
08:49:28|42616.54
08:49:29|42616.54
08:49:30|42616.54
08:49:31|42612.97
08:49:33|42612.97
08:49:34|42617.23
08:49:34|42617.23
08:49:35|42617.23
08:49:36|42617.23
08:49:37|42617.23
08:49:38|42614.33
08:49:39|42614.33
08:49:40|42614.31
08:49:42|42614.32
08:49:44|42614.35
08:49:44|42614.35
08:49:45|42614.35
08:49:47|42614.35
08:49:47|42614.35
08:49:49|42613.79
08:49:50|42613.78
08:49:51|42613.78
08:49:52|42602.18
08:49:53|42602.18
08:49:54|42602.18
08:49:54|42602.18
08:49:55|42599.9
08:49:57|42599.9
08:49:58|42599.9
08:49:59|42599.9
08:50:00|42599.9
08:50:01|42599.9
08:50:02|42599.9
08:50:03|42598.81
08:50:04|42598.81
08:50:05|42598.81
08:50:06|42598.81
08:50:08|42598.81
08:50:08|42598.81
08:50:09|42597.94
08:50:10|42597.94
08:50:12|42597.94
08:50:13|42597.94
08:50:14|42615.25
08:50:14|42615.25
08:50:16|42615.25
08:50:17|42615.25
08:50:18|42615.25
08:50:18|42615.25
08:50:21|42610.31
08:50:21|42610.31
08:50:22|42610.31
08:50:24|42610.31
08:50:24|42610.31
08:50:26|42610.31
08:50:27|42610.31
08:50:28|42610.31
08:50:29|42610.31
08:50:29|42610.31
08:50:31|42610.31
08:50:31|42610.31
08:50:32|42610.31
08:50:33|42602.57
08:50:34|42602.57
08:50:36|42602.57
08:50:36|42602.57
08:50:37|42604.69
08:50:38|42604.69
08:50:40|42604.69
08:50:40|42604.1
08:50:41|42604.1
08:50:43|42604.1
08:50:43|42604.1
08:50:44|42604.1
08:50:46|42604.1
08:50:46|42604.1
08:50:48|42602.58
08:50:48|42602.58
08:50:49|42602.58
08:50:50|42602.58
08:50:52|42602.58
08:50:52|42602.58
08:50:53|42603.07
08:50:54|42603.07
08:50:55|42603.07
08:50:57|42600.42
08:50:57|42600.42
08:50:58|42600.42
08:51:00|42600.42
08:51:00|42600.42
08:51:01|42600.42
08:51:03|42600.42
08:51:04|42600.42
08:51:05|42599.91
08:51:06|42599.91
08:51:07|42599.91
08:51:09|42599.91
08:51:10|42599.91
08:51:12|42591.79
08:51:12|42591.79
08:51:14|42591.79
08:51:15|42591.79
08:51:17|42591.79
08:51:17|42591.79
08:51:19|42591.79
08:51:20|42591.79
08:51:21|42591.79
08:51:22|42591.79
08:51:23|42588.97
08:51:24|42588.97
08:51:25|42588.97
08:51:26|42588.97
08:51:27|42588.98
08:51:28|42588.98
08:51:29|42588.98
08:51:30|42582.18
08:51:31|42580.47
08:51:32|42580.47
08:51:33|42580.47
08:51:34|42580.47
08:51:35|42580.47
08:51:36|42580.47
08:51:37|42580.47
08:51:38|42580.47
08:51:39|42580.47
08:51:41|42571.15
08:51:42|42571.15
08:51:43|42571.13
08:51:44|42571.13
08:51:45|42571.13
08:51:46|42571.13
08:51:47|42571.13
08:51:48|42575.19
08:51:49|42575.19
08:51:50|42579.46
08:51:51|42579.46
08:51:52|42573.43
08:51:53|42574.11
08:51:54|42579.46
08:51:55|42579.46
08:51:56|42579.46
08:51:57|42579.46
08:51:58|42579.46
08:51:59|42579.46
08:52:00|42579.46
08:52:01|42579.46
08:52:02|42579.46
08:52:03|42579.46
08:52:04|42579.46
08:52:05|42586.63
08:52:06|42586.63
08:52:07|42592.67
08:52:08|42592.67
08:52:09|42592.67
08:52:11|42592.67
08:52:12|42592.67
08:52:12|42589.2
08:52:14|42589.2
08:52:15|42589.2
08:52:16|42592.01
08:52:17|42592.01
08:52:18|42592.01
08:52:19|42598.45
08:52:20|42601.68
08:52:21|42601.68
08:52:22|42601.68
08:52:23|42601.68
08:52:24|42601.68
08:52:25|42601.68
08:52:26|42601.68
08:52:27|42601.68
08:52:28|42599.51
08:52:29|42599.51
08:52:30|42599.51
08:52:31|42599.51
08:52:32|42599.51
08:52:33|42599.51
08:52:34|42599.51
08:52:35|42599.51
08:52:37|42599.51
08:52:38|42599.51
08:52:39|42599.51
08:52:40|42599.81
08:52:41|42597.69
08:52:42|42597.69
08:52:44|42597.69
08:52:45|42597.69
08:52:46|42599.11
08:52:47|42599.11
08:52:48|42599.11
08:52:49|42599.11
08:52:50|42599.11
08:52:51|42599.11
08:52:52|42599.11
08:52:54|42599.11
08:52:54|42599.11
08:52:55|42599.11
08:52:56|42599.11
08:52:57|42599.11
08:52:59|42599.11
08:52:59|42599.11
08:53:00|42593.42
08:53:02|42593.42
08:53:02|42593.42
08:53:04|42593.42
08:53:05|42593.42
08:53:06|42593.42
08:53:07|42593.42
08:53:08|42593.42
08:53:09|42593.42
08:53:11|42593.42
08:53:11|42593.42
08:53:13|42594.94
08:53:13|42593.42
08:53:14|42593.42
08:53:15|42593.42
08:53:16|42593.42
08:53:17|42593.42
08:53:18|42593.42
08:53:19|42593.42
08:53:20|42582.47
08:53:21|42582.45
08:53:23|42582.45
08:53:23|42582.45
08:53:24|42582.45
08:53:25|42582.45
08:53:27|42582.45
08:53:28|42582.45
08:53:28|42578.2
08:53:29|42578.2
08:53:30|42578.2
08:53:32|42578.2
08:53:33|42578.2
08:53:33|42578.2
08:53:35|42578.2
08:53:35|42578.2
08:53:36|42581.09
08:53:37|42581.09
08:53:38|42581.09
08:53:40|42572.19
08:53:42|42580.82
08:53:43|42578.69
08:53:45|42578.69
08:53:45|42578.69
08:53:46|42578.69
08:53:47|42578.69
08:53:48|42578.69
08:53:49|42578.69
08:53:50|42578.69
08:53:51|42580.72
08:53:52|42580.72
08:53:53|42580.72
08:53:54|42580.71
08:53:55|42580.71
08:53:56|42580.71
08:53:57|42580.71
08:53:58|42580.71
08:53:59|42580.63
08:54:00|42580.63
08:54:02|42580.63
08:54:03|42580.63
08:54:04|42580.63
08:54:05|42580.63
08:54:05|42580.63
08:54:07|42580.63
08:54:08|42576.56
08:54:08|42576.56
08:54:09|42576.56
08:54:12|42579.45
08:54:13|42579.45
08:54:14|42579.45
08:54:16|42579.45
08:54:17|42575.01
08:54:18|42575.01
08:54:19|42575.01
08:54:21|42575.01
08:54:21|42575.01
08:54:22|42575.01
08:54:24|42575.
08:54:24|42571.83
08:54:25|42571.81
08:54:26|42574.16
08:54:28|42574.16
08:54:28|42574.16
08:54:29|42574.16
08:54:31|42574.16
08:54:31|42574.16
08:54:33|42574.16
08:54:33|42574.16
08:54:35|42574.16
08:54:35|42574.16
08:54:36|42574.16
08:54:38|42574.16
08:54:38|42574.16
08:54:40|42574.16
08:54:40|42574.16
08:54:42|42574.16
08:54:42|42580.92
08:54:43|42580.92
08:54:45|42580.92
08:54:45|42580.92
08:54:46|42579.45
08:54:47|42579.45
08:54:48|42579.45
08:54:49|42579.85
08:54:50|42579.85
08:54:51|42579.85
08:54:52|42590.91
08:54:54|42574.
08:54:55|42574.
08:54:56|42574.
08:54:57|42574.
08:54:58|42574.
08:54:59|42574.
08:55:00|42574.
08:55:01|42574.
08:55:02|42574.
08:55:03|42574.
08:55:04|42579.69
08:55:05|42579.69
08:55:06|42579.69
08:55:08|42579.69
08:55:08|42579.69
08:55:09|42579.69
08:55:10|42588.67
08:55:13|42592.13
08:55:13|42592.13
08:55:15|42592.13
08:55:16|42592.13
08:55:18|42590.
08:55:18|42590.
08:55:19|42590.
08:55:20|42590.
08:55:21|42590.
08:55:22|42590.
08:55:23|42594.17
08:55:24|42587.74
08:55:26|42587.74
08:55:27|42587.74
08:55:28|42587.74
08:55:29|42587.74
08:55:30|42587.74
08:55:31|42587.74
08:55:32|42587.74
08:55:33|42587.74
08:55:34|42587.74
08:55:35|42587.74
08:55:36|42587.74
08:55:37|42587.2
08:55:38|42587.2
08:55:39|42587.2
08:55:40|42587.2
08:55:41|42587.2
08:55:42|42590.44
08:55:43|42590.44
08:55:44|42590.44
08:55:46|42586.04
08:55:47|42576.85
08:55:48|42576.85
08:55:49|42576.85
08:55:50|42576.85
08:55:52|42576.85
08:55:52|42576.85
08:55:53|42576.85
08:55:54|42576.83
08:55:55|42576.83
08:55:56|42576.83
08:55:57|42576.84
08:55:58|42576.79
08:55:59|42576.79
08:56:00|42576.85
08:56:01|42576.85
08:56:02|42576.85
08:56:03|42576.85
08:56:04|42576.85
08:56:06|42576.85
08:56:07|42576.85
08:56:08|42576.85
08:56:09|42576.85
08:56:11|42577.86
08:56:12|42577.86
08:56:13|42576.53
08:56:15|42578.94
08:56:16|42578.94
08:56:17|42578.94
08:56:18|42578.94
08:56:20|42578.94
08:56:20|42578.94
08:56:22|42578.94
08:56:23|42578.94
08:56:23|42578.94
08:56:25|42578.94
08:56:26|42578.94
08:56:27|42578.94
08:56:28|42578.94
08:56:29|42578.94
08:56:30|42578.94
08:56:31|42578.94
08:56:32|42583.75
08:56:33|42583.75
08:56:34|42581.82
08:56:34|42581.82
08:56:36|42581.82
08:56:37|42581.82
08:56:38|42583.27
08:56:39|42583.27
08:56:40|42583.27
08:56:41|42583.27
08:56:42|42583.27
08:56:42|42583.27
08:56:43|42583.27
08:56:46|42583.27
08:56:46|42583.27
08:56:47|42575.18
08:56:48|42575.18
08:56:49|42575.18
08:56:50|42575.18
08:56:51|42575.18
08:56:52|42575.18
08:56:53|42589.41
08:56:54|42589.41
08:56:55|42589.41
08:56:56|42589.41
08:56:57|42589.41
08:56:58|42589.41
08:56:59|42588.93
08:57:00|42588.93
08:57:01|42588.93
08:57:02|42588.93
08:57:03|42588.93
08:57:04|42588.93
08:57:05|42588.93
08:57:06|42588.93
08:57:07|42588.93
08:57:08|42588.93
08:57:09|42588.93
08:57:10|42588.93
08:57:11|42588.93
08:57:12|42588.93
08:57:14|42588.93
08:57:14|42588.93
08:57:17|42588.93
08:57:17|42588.93
08:57:18|42588.94
08:57:19|42593.2
08:57:21|42593.2
08:57:23|42593.2
08:57:23|42593.2
08:57:25|42593.2
08:57:25|42593.2
08:57:26|42593.2
08:57:28|42593.2
08:57:29|42593.2
08:57:30|42593.2
08:57:31|42593.2
08:57:32|42593.2
08:57:33|42593.2
08:57:34|42593.01
08:57:35|42593.01
08:57:36|42593.01
08:57:37|42593.01
08:57:38|42593.01
08:57:39|42593.01
08:57:40|42593.85
08:57:41|42593.85
08:57:42|42593.85
08:57:43|42593.85
08:57:44|42593.85
08:57:45|42593.85
08:57:46|42593.85
08:57:47|42593.85
08:57:48|42593.85
08:57:49|42593.85
08:57:50|42593.85
08:57:51|42593.85
08:57:52|42593.85
08:57:53|42594.56
08:57:54|42600.37
08:57:55|42600.37
08:57:56|42600.37
08:57:57|42604.1
08:57:58|42604.1
08:57:59|42604.1
08:58:00|42604.1
08:58:01|42604.1
08:58:02|42604.1
08:58:03|42604.1
08:58:04|42604.03
08:58:05|42604.09
08:58:06|42603.99
08:58:07|42599.39
08:58:09|42599.39
08:58:09|42599.39
08:58:10|42599.39
08:58:12|42599.39
08:58:13|42599.39
08:58:14|42599.39
08:58:16|42593.51
08:58:17|42593.51
08:58:19|42595.46
08:58:21|42595.46
08:58:22|42595.46
08:58:22|42595.43
08:58:24|42595.43
08:58:24|42595.45
08:58:26|42595.45
08:58:27|42597.85
08:58:27|42597.85
08:58:28|42597.85
08:58:29|42595.56
08:58:30|42595.56
08:58:32|42595.69
08:58:34|42595.69
08:58:35|42595.69
08:58:35|42595.69
08:58:36|42595.69
08:58:37|42593.46
08:58:38|42593.46
08:58:41|42593.42
08:58:41|42593.42
08:58:42|42593.42
08:58:43|42593.42
08:58:44|42593.42
08:58:45|42593.42
08:58:46|42593.42
08:58:47|42593.42
08:58:48|42593.42
08:58:49|42593.41
08:58:50|42593.41
08:58:51|42593.42
08:58:53|42604.1
08:58:54|42604.1
08:58:54|42604.1
08:58:56|42597.69
08:58:57|42597.69
08:58:58|42597.69
08:58:59|42597.69
08:59:00|42597.69
08:59:01|42596.56
08:59:02|42596.56
08:59:02|42596.56
08:59:04|42596.56
08:59:05|42598.69
08:59:06|42598.69
08:59:07|42598.69
08:59:08|42598.69
08:59:09|42598.69
08:59:10|42598.69
08:59:11|42598.69
08:59:12|42598.68
08:59:12|42598.68
08:59:14|42598.68
08:59:14|42598.68
08:59:17|42598.69
08:59:18|42598.69
08:59:19|42598.68
08:59:20|42598.68
08:59:21|42598.68
08:59:23|42595.92
08:59:24|42595.92
08:59:25|42595.92
08:59:26|42595.92
08:59:27|42595.91
08:59:27|42595.91
08:59:30|42595.91
08:59:30|42595.91
08:59:31|42595.91
08:59:32|42595.91
08:59:33|42595.91
08:59:34|42595.91
08:59:35|42595.91
08:59:36|42588.88
08:59:37|42571.15
08:59:38|42575.99
08:59:39|42570.28
08:59:40|42570.28
08:59:42|42570.28
08:59:43|42570.28
08:59:44|42575.74
08:59:45|42575.74
08:59:46|42575.74
08:59:47|42575.74
08:59:48|42575.74
08:59:49|42575.74
08:59:50|42570.28
08:59:51|42570.28
08:59:52|42569.46
08:59:53|42569.46
08:59:54|42570.28
08:59:55|42570.28
08:59:56|42570.24
08:59:58|42570.24
08:59:58|42570.24
08:59:59|42569.09
09:00:00|42569.09
09:00:01|42569.09
09:00:02|42569.09
09:00:04|42568.16
09:00:05|42568.16
09:00:06|42568.16
09:00:07|42568.16
09:00:09|42568.16
09:00:10|42568.16
09:00:10|42568.16
09:00:12|42570.25
09:00:12|42570.25
09:00:13|42570.25
09:00:14|42570.25
09:00:15|42570.29
09:00:17|42570.29
09:00:17|42570.29
09:00:19|42570.65
09:00:20|42578.92
09:00:21|42578.92
09:00:22|42578.92
09:00:23|42578.92
09:00:24|42578.92
09:00:25|42578.92
09:00:26|42575.77
09:00:27|42575.77
09:00:29|42575.77
09:00:30|42575.77
09:00:31|42574.66
09:00:32|42574.66
09:00:33|42574.19
09:00:35|42574.19
09:00:35|42570.54
09:00:36|42566.4
09:00:37|42562.53
09:00:38|42562.53
09:00:39|42562.53
09:00:40|42561.53
09:00:41|42561.53
09:00:42|42561.53
09:00:43|42561.53
09:00:44|42561.53
09:00:45|42561.53
09:00:46|42561.53
09:00:47|42561.53
09:00:48|42561.53
09:00:50|42566.71
09:00:51|42566.71
09:00:52|42566.71
09:00:53|42566.71
09:00:54|42566.71
09:00:55|42566.71
09:00:56|42566.71
09:00:56|42565.11
09:00:58|42565.11
09:00:59|42565.12
09:00:59|42565.12
09:01:01|42562.41
09:01:02|42562.41
09:01:03|42557.08
09:01:05|42557.08
09:01:05|42557.08
09:01:06|42557.08
09:01:07|42557.08
09:01:08|42561.24
09:01:10|42562.03
09:01:10|42561.25
09:01:12|42561.25
09:01:13|42561.53
09:01:14|42562.12
09:01:15|42561.25
09:01:16|42561.32
09:01:17|42560.72
09:01:19|42561.03
09:01:20|42562.48
09:01:21|42561.86
09:01:23|42561.86
09:01:23|42561.82
09:01:24|42561.82
09:01:26|42560.7
09:01:27|42560.7
09:01:28|42553.8
09:01:29|42553.8
09:01:31|42550.26
09:01:32|42550.28
09:01:33|42546.09
09:01:35|42546.09
09:01:35|42546.64
09:01:36|42546.64
09:01:37|42538.79
09:01:38|42538.78
09:01:39|42538.78
09:01:40|42538.78
09:01:41|42538.78
09:01:42|42538.78
09:01:43|42536.36
09:01:44|42536.36
09:01:45|42536.36
09:01:46|42536.36
09:01:47|42536.36
09:01:49|42538.32
09:01:50|42536.26
09:01:50|42536.26
09:01:52|42538.44
09:01:54|42538.44
09:01:55|42538.44
09:01:56|42538.44
09:01:57|42538.44
09:01:58|42538.44
09:01:59|42538.44
09:02:00|42538.44
09:02:01|42527.63
09:02:02|42527.63
09:02:03|42527.63
09:02:04|42527.63
09:02:05|42527.63
09:02:06|42527.63
09:02:07|42527.63
09:02:08|42527.63
09:02:09|42527.63
09:02:10|42527.63
09:02:11|42527.63
09:02:12|42527.63
09:02:13|42527.63
09:02:14|42527.63
09:02:15|42527.63
09:02:16|42529.41
09:02:17|42536.93
09:02:19|42531.2
09:02:20|42531.2
09:02:21|42531.2
09:02:22|42531.2
09:02:23|42531.2
09:02:25|42531.2
09:02:26|42531.2
09:02:27|42535.74
09:02:28|42535.74
09:02:29|42535.74
09:02:30|42535.74
09:02:31|42535.74
09:02:32|42536.26
09:02:33|42536.26
09:02:34|42536.26
09:02:35|42534.69
09:02:37|42534.69
09:02:38|42534.69
09:02:40|42534.69
09:02:40|42529.07
09:02:41|42529.07
09:02:42|42529.07
09:02:43|42529.07
09:02:44|42529.07
09:02:45|42526.78
09:02:46|42526.78
09:02:47|42526.78
09:02:48|42526.78
09:02:50|42526.78
09:02:51|42523.38
09:02:52|42523.38
09:02:53|42526.84
09:02:54|42526.84
09:02:55|42526.84
09:02:57|42526.84
09:02:57|42526.84
09:02:58|42519.97
09:02:59|42519.97
09:03:00|42519.97
09:03:01|42519.97
09:03:02|42519.97
09:03:03|42516.23
09:03:05|42516.23
09:03:07|42516.23
09:03:07|42516.23
09:03:08|42516.23
09:03:09|42516.23
09:03:10|42516.23
09:03:12|42516.23
09:03:13|42516.23
09:03:14|42516.23
09:03:15|42516.23
09:03:16|42516.23
09:03:17|42514.54
09:03:18|42514.54
09:03:20|42514.54
09:03:21|42514.54
09:03:23|42514.54
09:03:24|42504.5
09:03:25|42504.5
09:03:25|42504.5
09:03:27|42513.94
09:03:28|42513.94
09:03:29|42513.94
09:03:30|42513.94
09:03:31|42513.94
09:03:32|42516.42
09:03:33|42516.42
09:03:34|42516.42
09:03:35|42516.42
09:03:36|42516.42
09:03:37|42516.42
09:03:38|42512.18
09:03:40|42512.18
09:03:41|42512.18
09:03:41|42512.18
09:03:43|42512.18
09:03:44|42512.18
09:03:45|42512.18
09:03:45|42512.18
09:03:47|42512.18
09:03:48|42512.18
09:03:49|42512.18
09:03:50|42512.12
09:03:51|42512.09
09:03:52|42512.09
09:03:52|42512.09
09:03:54|42512.09
09:03:55|42512.09
09:03:56|42512.09
09:03:57|42512.09
09:03:58|42513.87
09:03:59|42513.64
09:04:00|42515.3
09:04:01|42515.5
09:04:02|42515.5
09:04:03|42515.5
09:04:04|42513.7
09:04:06|42513.7
09:04:06|42513.7
09:04:07|42513.7
09:04:08|42513.7
09:04:10|42513.7
09:04:12|42513.7
09:04:12|42513.7
09:04:13|42513.7
09:04:14|42513.69
09:04:15|42513.7
09:04:16|42513.7
09:04:17|42513.7
09:04:18|42513.7
09:04:20|42513.7
09:04:22|42514.3
09:04:22|42514.98
09:04:23|42515.44
09:04:24|42515.44
09:04:26|42515.44
09:04:27|42515.44
09:04:29|42515.44
09:04:29|42515.44
09:04:30|42515.44
09:04:32|42515.44
09:04:33|42515.44
09:04:33|42515.44
09:04:34|42515.44
09:04:36|42515.44
09:04:37|42515.44
09:04:37|42515.44
09:04:39|42515.44
09:04:40|42515.44
09:04:40|42515.44
09:04:42|42529.89
09:04:42|42525.48
09:04:43|42525.48
09:04:45|42525.51
09:04:45|42525.5
09:04:46|42525.5
09:04:48|42525.5
09:04:49|42525.5
09:04:49|42525.5
09:04:50|42523.07
09:04:51|42523.07
09:04:52|42523.07
09:04:54|42523.07
09:04:55|42523.07
09:04:56|42525.61
09:04:57|42525.61
09:04:59|42525.6
09:05:00|42527.46
09:05:00|42523.48
09:05:01|42523.48
09:05:03|42523.66
09:05:03|42523.66
09:05:04|42523.66
09:05:05|42555.71
09:05:06|42519.61
09:05:08|42519.61
09:05:09|42519.61
09:05:09|42519.61
09:05:11|42519.61
09:05:12|42519.61
09:05:12|42519.61
09:05:13|42519.61
09:05:15|42519.61
09:05:15|42514.68
09:05:16|42514.68
09:05:17|42518.19
09:05:18|42518.19
09:05:19|42518.19
09:05:20|42518.19
09:05:22|42518.19
09:05:23|42518.19
09:05:24|42518.19
09:05:25|42518.19
09:05:26|42518.19
09:05:27|42515.48
09:05:28|42515.48
09:05:29|42515.48
09:05:30|42515.48
09:05:31|42515.48
09:05:33|42515.48
09:05:33|42515.48
09:05:35|42515.48
09:05:36|42515.48
09:05:37|42515.47
09:05:38|42518.19
09:05:39|42520.62
09:05:40|42523.94
09:05:41|42520.64
09:05:42|42520.64
09:05:43|42521.
09:05:44|42521.
09:05:45|42521.
09:05:46|42521.
09:05:47|42521.
09:05:48|42521.
09:05:49|42521.
09:05:50|42521.
09:05:51|42521.
09:05:52|42521.
09:05:53|42520.55
09:05:54|42520.56
09:05:55|42526.59
09:05:57|42526.59
09:05:59|42520.88
09:05:59|42520.88
09:06:00|42521.99
09:06:01|42522.37
09:06:02|42522.37
09:06:03|42522.37
09:06:04|42522.37
09:06:05|42522.37
09:06:06|42522.37
09:06:07|42522.37
09:06:08|42538.11
09:06:09|42538.11
09:06:10|42538.11
09:06:11|42538.11
09:06:12|42536.65
09:06:13|42536.65
09:06:14|42538.19
09:06:15|42538.16
09:06:16|42538.16
09:06:17|42538.16
09:06:19|42538.16
09:06:20|42538.16
09:06:21|42538.16
09:06:22|42538.16
09:06:23|42538.16
09:06:24|42533.54
09:06:25|42533.54
09:06:27|42533.54
09:06:28|42533.54
09:06:29|42533.54
09:06:30|42532.85
09:06:31|42532.85
09:06:32|42532.29
09:06:33|42532.29
09:06:35|42532.29
09:06:35|42532.25
09:06:36|42532.25
09:06:37|42532.25
09:06:38|42532.25
09:06:39|42532.25
09:06:40|42538.11
09:06:41|42541.59
09:06:42|42541.59
09:06:44|42532.61
09:06:44|42532.61
09:06:46|42532.61
09:06:46|42532.61
09:06:47|42532.61
09:06:48|42532.61
09:06:49|42539.9
09:06:51|42538.07
09:06:53|42531.2
09:06:53|42531.2
09:06:55|42531.2
09:06:56|42523.17
09:06:57|42515.81
09:06:58|42514.02
09:06:59|42512.74
09:07:01|42510.05
09:07:02|42514.25
09:07:03|42514.25
09:07:04|42514.25
09:07:05|42514.25
09:07:06|42514.25
09:07:07|42514.25
09:07:08|42514.25
09:07:09|42514.25
09:07:10|42514.25
09:07:11|42514.25
09:07:12|42514.25
09:07:13|42514.25
09:07:14|42514.25
09:07:15|42514.25
09:07:16|42514.25
09:07:17|42522.92
09:07:18|42522.92
09:07:19|42522.92
09:07:20|42516.79
09:07:21|42516.79
09:07:22|42516.79
09:07:24|42516.79
09:07:25|42516.79
09:07:26|42516.79
09:07:28|42516.79
09:07:29|42526.11
09:07:30|42526.11
09:07:31|42526.11
09:07:32|42526.11
09:07:33|42526.11
09:07:34|42526.11
09:07:35|42526.11
09:07:36|42526.11
09:07:37|42526.11
09:07:38|42526.11
09:07:38|42526.11
09:07:40|42526.11
09:07:41|42526.11
09:07:43|42514.
09:07:44|42514.
09:07:45|42514.
09:07:46|42514.
09:07:47|42514.
09:07:48|42514.
09:07:49|42514.
09:07:50|42514.
09:07:51|42514.
09:07:52|42514.
09:07:53|42514.
09:07:54|42514.
09:07:55|42514.
09:07:56|42510.01
09:07:57|42510.01
09:07:58|42510.01
09:07:59|42510.01
09:08:00|42510.01
09:08:01|42513.89
09:08:02|42513.89
09:08:03|42513.89
09:08:04|42513.89
09:08:05|42513.89
09:08:06|42510.
09:08:07|42510.
09:08:08|42507.85
09:08:09|42507.85
09:08:10|42507.85
09:08:11|42512.11
09:08:12|42512.12
09:08:13|42512.12
09:08:14|42509.98
09:08:16|42509.98
09:08:16|42507.85
09:08:18|42511.91
09:08:18|42507.85
09:08:19|42511.77
09:08:20|42511.77
09:08:21|42505.83
09:08:22|42505.83
09:08:23|42505.83
09:08:25|42505.83
09:08:26|42505.85
09:08:27|42505.85
09:08:28|42505.85
09:08:29|42505.85
09:08:31|42505.85
09:08:33|42505.84
09:08:33|42505.84
09:08:34|42505.84
09:08:35|42505.84
09:08:36|42505.84
09:08:37|42505.84
09:08:38|42505.84
09:08:39|42501.96
09:08:40|42501.96
09:08:41|42501.96
09:08:42|42501.78
09:08:43|42501.78
09:08:44|42500.15
09:08:45|42500.15
09:08:46|42500.15
09:08:47|42500.15
09:08:48|42500.15
09:08:49|42500.15
09:08:50|42500.15
09:08:51|42500.15
09:08:52|42500.15
09:08:53|42500.15
09:08:54|42500.15
09:08:56|42505.27
09:08:57|42505.27
09:08:58|42505.27
09:08:59|42505.27
09:09:00|42505.27
09:09:01|42505.27
09:09:02|42505.27
09:09:02|42505.27
09:09:03|42505.27
09:09:04|42505.27
09:09:06|42505.27
09:09:07|42503.8
09:09:09|42504.24
09:09:09|42504.23
09:09:10|42504.22
09:09:11|42504.22
09:09:12|42504.22
09:09:13|42504.22
09:09:14|42504.22
09:09:15|42504.22
09:09:16|42504.95
09:09:18|42504.95
09:09:19|42505.99
09:09:20|42505.99
09:09:21|42506.
09:09:21|42509.83
09:09:22|42511.71
09:09:24|42516.48
09:09:25|42511.99
09:09:27|42511.99
09:09:28|42511.99
09:09:29|42511.99
09:09:30|42511.99
09:09:31|42509.86
09:09:32|42509.86
09:09:33|42509.86
09:09:34|42509.86
09:09:35|42509.86
09:09:36|42509.86
09:09:38|42509.86
09:09:39|42509.86
09:09:40|42509.86
09:09:41|42509.86
09:09:41|42509.86
09:09:42|42509.86
09:09:44|42509.86
09:09:45|42509.86
09:09:46|42509.86
09:09:46|42509.86
09:09:48|42509.85
09:09:48|42509.85
09:09:50|42509.85
09:09:50|42509.85
09:09:52|42509.85
09:09:53|42509.85
09:09:53|42509.85
09:09:55|42506.24
09:09:56|42506.24
09:09:56|42506.25
09:09:57|42506.25
09:09:59|42506.25
09:10:00|42506.25
09:10:00|42506.25
09:10:02|42506.25
09:10:02|42506.24
09:10:03|42505.58
09:10:05|42505.58
09:10:06|42505.58
09:10:08|42500.01
09:10:08|42500.01
09:10:09|42500.01
09:10:10|42500.01
09:10:11|42500.01
09:10:12|42500.01
09:10:13|42500.01
09:10:14|42500.
09:10:15|42500.
09:10:16|42500.
09:10:18|42500.
09:10:19|42500.
09:10:19|42500.
09:10:21|42500.
09:10:21|42500.
09:10:22|42509.24
09:10:23|42509.24
09:10:24|42509.24
09:10:26|42507.43
09:10:27|42507.43
09:10:29|42507.43
09:10:30|42508.02
09:10:31|42508.02
09:10:32|42508.02
09:10:32|42508.02
09:10:34|42508.02
09:10:35|42508.02
09:10:35|42508.02
09:10:37|42505.44
09:10:38|42507.42
09:10:39|42508.76
09:10:40|42508.76
09:10:42|42508.66
09:10:42|42508.66
09:10:43|42508.66
09:10:44|42508.66
09:10:46|42508.66
09:10:47|42508.66
09:10:48|42508.66
09:10:49|42505.69
09:10:50|42505.69
09:10:50|42505.69
09:10:52|42505.52
09:10:52|42505.52
09:10:54|42505.52
09:10:55|42504.22
09:10:56|42504.22
09:10:57|42504.22
09:10:58|42504.22
09:11:00|42500.
09:11:00|42500.
09:11:01|42500.
09:11:02|42500.
09:11:03|42500.
09:11:04|42500.
09:11:05|42500.
09:11:07|42500.
09:11:08|42500.
09:11:08|42500.
09:11:10|42500.
09:11:11|42500.
09:11:12|42500.
09:11:13|42500.
09:11:14|42499.29
09:11:15|42499.29
09:11:17|42499.28
09:11:18|42499.28
09:11:19|42499.28
09:11:20|42499.28
09:11:21|42499.28
09:11:21|42498.35
09:11:23|42498.35
09:11:24|42498.35
09:11:25|42498.35
09:11:26|42498.35
09:11:28|42504.22
09:11:28|42504.22
09:11:30|42504.22
09:11:31|42504.22
09:11:32|42510.35
09:11:33|42510.36
09:11:35|42510.36
09:11:36|42510.36
09:11:36|42510.36
09:11:37|42510.36
09:11:39|42510.36
09:11:39|42510.36
09:11:41|42510.36
09:11:42|42510.36
09:11:44|42510.36
09:11:44|42510.36
09:11:45|42510.36
09:11:46|42508.94
09:11:47|42508.94
09:11:49|42508.94
09:11:49|42508.94
09:11:50|42508.94
09:11:53|42510.36
09:11:53|42510.36
09:11:54|42515.
09:11:55|42510.53
09:11:56|42498.35
09:11:58|42498.35
09:11:58|42498.35
09:11:59|42498.35
09:12:01|42498.35
09:12:02|42498.35
09:12:03|42498.35
09:12:05|42498.35
09:12:06|42495.29
09:12:06|42495.29
09:12:07|42495.29
09:12:08|42495.29
09:12:10|42495.29
09:12:11|42495.29
09:12:12|42495.29
09:12:13|42492.62
09:12:14|42492.62
09:12:15|42492.62
09:12:16|42492.62
09:12:17|42492.62
09:12:18|42492.62
09:12:19|42492.62
09:12:21|42492.62
09:12:21|42492.62
09:12:22|42496.81
09:12:23|42496.81
09:12:24|42496.81
09:12:25|42496.76
09:12:26|42496.76
09:12:28|42491.67
09:12:29|42491.67
09:12:31|42491.67
09:12:32|42496.71
09:12:32|42496.71
09:12:34|42500.66
09:12:36|42499.65
09:12:37|42500.57
09:12:37|42500.57
09:12:39|42500.57
09:12:40|42500.57
09:12:40|42500.57
09:12:42|42500.57
09:12:43|42511.57
09:12:44|42503.05
09:12:44|42503.05
09:12:45|42503.05
09:12:47|42503.05
09:12:47|42500.
09:12:48|42500.
09:12:50|42499.99
09:12:51|42499.99
09:12:52|42499.99
09:12:53|42499.99
09:12:54|42499.99
09:12:55|42499.99
09:12:56|42498.3
09:12:57|42498.3
09:12:58|42498.3
09:12:59|42498.26
09:13:01|42492.33
09:13:02|42492.33
09:13:03|42492.33
09:13:03|42492.33
09:13:04|42492.33
09:13:05|42492.33
09:13:07|42492.33
09:13:08|42492.33
09:13:09|42492.33
09:13:09|42492.33
09:13:11|42490.67
09:13:12|42490.67
09:13:13|42490.67
09:13:14|42490.67
09:13:15|42490.67
09:13:16|42490.67
09:13:17|42490.67
09:13:18|42490.67
09:13:19|42490.67
09:13:20|42490.67
09:13:21|42490.67
09:13:22|42490.66
09:13:23|42490.66
09:13:24|42490.66
09:13:25|42490.66
09:13:26|42490.66
09:13:27|42490.67
09:13:28|42490.67
09:13:29|42490.67
09:13:31|42490.67
09:13:33|42490.67
09:13:34|42490.67
09:13:35|42490.67
09:13:37|42490.67
09:13:38|42490.67
09:13:39|42490.67
09:13:40|42495.98
09:13:41|42499.83
09:13:42|42496.72
09:13:43|42496.72
09:13:45|42496.71
09:13:46|42496.72
09:13:46|42496.72
09:13:49|42496.72
09:13:49|42497.48
09:13:50|42496.81
09:13:51|42496.84
09:13:52|42496.37
09:13:53|42496.37
09:13:54|42496.84
09:13:55|42480.24
09:13:56|42494.09
09:13:57|42494.09
09:13:58|42494.05
09:13:59|42494.05
09:14:00|42494.05
09:14:01|42494.05
09:14:02|42494.05
09:14:03|42494.05
09:14:04|42490.
09:14:05|42490.
09:14:06|42490.
09:14:07|42490.
09:14:08|42490.
09:14:09|42490.
09:14:10|42490.
09:14:11|42490.
09:14:12|42490.
09:14:13|42490.
09:14:14|42490.
09:14:15|42490.
09:14:16|42490.
09:14:17|42490.
09:14:18|42490.
09:14:19|42490.66
09:14:20|42498.41
09:14:21|42498.41
09:14:22|42498.41
09:14:23|42500.
09:14:24|42500.
09:14:25|42500.
09:14:26|42500.
09:14:27|42502.77
09:14:29|42502.77
09:14:31|42506.23
09:14:32|42506.23
09:14:33|42506.23
09:14:34|42505.41
09:14:35|42508.23
09:14:36|42508.23
09:14:36|42505.47
09:14:38|42505.39
09:14:40|42505.39
09:14:40|42505.39
09:14:41|42505.39
09:14:42|42500.56
09:14:43|42500.56
09:14:44|42500.56
09:14:45|42500.56
09:14:46|42500.56
09:14:47|42500.56
09:14:48|42500.56
09:14:49|42502.73
09:14:50|42502.73
09:14:51|42502.73
09:14:52|42502.73
09:14:53|42502.73
09:14:54|42501.26
09:14:55|42501.26
09:14:56|42493.28
09:14:58|42493.27
09:14:59|42495.4
09:15:00|42495.39
09:15:01|42497.52
09:15:02|42497.53
09:15:03|42497.53
09:15:04|42497.53
09:15:05|42500.56
09:15:06|42500.56
09:15:08|42500.56
09:15:08|42500.56
09:15:10|42505.81
09:15:10|42505.81
09:15:11|42504.68
09:15:13|42504.68
09:15:13|42506.
09:15:14|42504.67
09:15:15|42504.67
09:15:16|42504.67
09:15:17|42504.67
09:15:19|42504.67
09:15:20|42504.67
09:15:20|42504.02
09:15:21|42504.02
09:15:23|42504.02
09:15:24|42504.02
09:15:25|42504.02
09:15:26|42505.38
09:15:27|42505.39
09:15:28|42505.39
09:15:29|42505.39
09:15:30|42505.39
09:15:31|42505.39
09:15:32|42505.39
09:15:34|42505.39
09:15:34|42505.39
09:15:36|42505.39
09:15:37|42512.81
09:15:38|42512.81
09:15:40|42512.81
09:15:40|42512.81
09:15:41|42512.81
09:15:42|42512.81
09:15:43|42512.81
09:15:44|42512.81
09:15:46|42512.81
09:15:47|42516.72
09:15:47|42516.72
09:15:48|42516.72
09:15:50|42516.72
09:15:51|42515.37
09:15:52|42513.26
09:15:53|42513.26
09:15:53|42513.26
09:15:54|42513.26
09:15:56|42514.62
09:15:57|42511.48
09:15:58|42511.48
09:15:58|42511.48
09:15:59|42511.43
09:16:01|42511.44
09:16:02|42511.44
09:16:02|42507.59
09:16:04|42507.59
09:16:05|42507.59
09:16:06|42507.59
09:16:07|42507.59
09:16:08|42500.57
09:16:08|42500.57
09:16:10|42500.57
09:16:11|42500.56
09:16:12|42500.56
09:16:13|42500.56
09:16:14|42500.56
09:16:14|42500.56
09:16:17|42500.56
09:16:17|42500.56
09:16:18|42495.83
09:16:19|42495.83
09:16:20|42495.83
09:16:21|42495.83
09:16:22|42495.83
09:16:23|42495.83
09:16:24|42495.83
09:16:25|42495.83
09:16:26|42495.83
09:16:27|42495.83
09:16:28|42495.83
09:16:29|42495.83
09:16:30|42495.83
09:16:32|42493.27
09:16:33|42493.27
09:16:34|42493.27
09:16:35|42493.27
09:16:35|42493.27
09:16:38|42493.27
09:16:38|42493.27
09:16:40|42492.59
09:16:41|42487.36
09:16:42|42486.8
09:16:44|42486.8
09:16:45|42482.94
09:16:46|42482.94
09:16:46|42482.92
09:16:48|42481.28
09:16:49|42478.06
09:16:49|42478.06
09:16:51|42475.67
09:16:51|42475.67
09:16:53|42475.68
09:16:54|42475.68
09:16:55|42475.68
09:16:56|42475.68
09:16:57|42475.68
09:16:58|42475.68
09:17:00|42475.68
09:17:00|42475.68
09:17:01|42474.1
09:17:02|42474.64
09:17:04|42474.64
09:17:04|42474.64
09:17:05|42474.64
09:17:07|42474.64
09:17:08|42474.64
09:17:09|42474.64
09:17:09|42474.64
09:17:11|42474.64
09:17:12|42474.64
09:17:12|42474.64
09:17:13|42476.33
09:17:15|42476.33
09:17:16|42476.33
09:17:17|42476.14
09:17:18|42476.14
09:17:19|42476.14
09:17:20|42476.14
09:17:21|42475.54
09:17:22|42475.54
09:17:23|42475.54
09:17:24|42475.54
09:17:25|42474.09
09:17:26|42474.09
09:17:28|42474.78
09:17:29|42474.78
09:17:30|42474.1
09:17:30|42474.12
09:17:32|42476.1
09:17:34|42476.11
09:17:35|42476.11
09:17:37|42476.11
09:17:37|42473.8
09:17:39|42473.8
09:17:40|42473.8
09:17:41|42473.81
09:17:42|42473.81
09:17:44|42473.81
09:17:45|42473.81
09:17:47|42473.81
09:17:47|42470.76
09:17:48|42470.76
09:17:49|42472.15
09:17:50|42472.15
09:17:51|42472.15
09:17:52|42472.15
09:17:53|42472.15
09:17:55|42472.15
09:17:55|42472.15
09:17:56|42472.15
09:17:58|42472.15
09:17:59|42472.15
09:17:59|42472.15
09:18:01|42474.88
09:18:02|42474.89
09:18:02|42474.89
09:18:04|42474.89
09:18:05|42474.89
09:18:06|42474.89
09:18:06|42472.78
09:18:08|42467.64
09:18:08|42467.64
09:18:10|42467.64
09:18:10|42467.64
09:18:13|42467.3
09:18:13|42467.3
09:18:14|42467.3
09:18:15|42458.54
09:18:17|42458.54
09:18:17|42458.54
09:18:18|42458.54
09:18:19|42458.54
09:18:20|42458.54
09:18:22|42458.64
09:18:22|42458.64
09:18:23|42458.64
09:18:24|42458.64
09:18:26|42458.64
09:18:27|42458.64
09:18:28|42458.64
09:18:29|42458.64
09:18:29|42458.64
09:18:31|42458.64
09:18:31|42458.64
09:18:33|42458.63
09:18:34|42455.73
09:18:35|42450.
09:18:37|42442.2
09:18:38|42442.2
09:18:39|42440.43
09:18:40|42438.15
09:18:42|42437.16
09:18:42|42437.16
09:18:43|42448.08
09:18:45|42443.27
09:18:46|42443.27
09:18:47|42445.4
09:18:47|42443.28
09:18:49|42443.28
09:18:49|42443.28
09:18:51|42443.28
09:18:52|42443.28
09:18:53|42443.28
09:18:53|42440.24
09:18:55|42440.24
09:18:56|42440.24
09:18:57|42438.72
09:18:58|42438.72
09:18:59|42438.72
09:19:00|42438.09
09:19:00|42438.09
09:19:02|42436.62
09:19:03|42436.61
09:19:04|42436.59
09:19:05|42432.25
09:19:06|42432.25
09:19:07|42432.25
09:19:08|42432.26
09:19:09|42432.25
09:19:10|42432.25
09:19:11|42432.25
09:19:12|42432.25
09:19:13|42432.25
09:19:14|42432.25
09:19:15|42432.25
09:19:16|42432.25
09:19:17|42432.25
09:19:18|42432.26
09:19:18|42432.25
09:19:20|42432.25
09:19:21|42432.25
09:19:22|42432.25
09:19:23|42432.25
09:19:24|42432.25
09:19:25|42424.95
09:19:26|42424.95
09:19:27|42424.95
09:19:28|42424.95
09:19:28|42423.55
09:19:29|42433.87
09:19:31|42433.87
09:19:32|42433.87
09:19:33|42433.87
09:19:34|42433.87
09:19:34|42433.87
09:19:37|42426.69
09:19:38|42426.69
09:19:40|42426.69
09:19:40|42426.69
09:19:41|42426.69
09:19:42|42426.69
09:19:43|42426.69
09:19:44|42426.69
09:19:46|42426.69
09:19:47|42426.69
09:19:47|42426.69
09:19:49|42438.1
09:19:50|42438.1
09:19:51|42449.14
09:19:51|42443.08
09:19:53|42448.99
09:19:53|42449.
09:19:55|42448.89
09:19:56|42448.9
09:19:57|42448.9
09:19:58|42448.9
09:19:59|42448.89
09:20:00|42438.3
09:20:00|42435.01
09:20:03|42435.01
09:20:04|42435.01
09:20:04|42438.41
09:20:05|42446.28
09:20:07|42446.28
09:20:07|42446.29
09:20:08|42446.29
09:20:10|42446.29
09:20:11|42455.51
09:20:13|42455.51
09:20:13|42455.51
09:20:15|42455.51
09:20:15|42455.51
09:20:16|42455.52
09:20:17|42455.52
09:20:18|42455.52
09:20:20|42455.52
09:20:21|42455.52
09:20:21|42455.52
09:20:22|42455.52
09:20:23|42455.52
09:20:24|42455.52
09:20:25|42455.52
09:20:27|42455.52
09:20:27|42455.52
09:20:28|42455.52
09:20:29|42458.31
09:20:30|42458.32
09:20:32|42463.83
09:20:32|42463.84
09:20:33|42463.84
09:20:35|42463.84
09:20:36|42463.84
09:20:37|42463.84
09:20:39|42463.84
09:20:40|42463.84
09:20:40|42463.84
09:20:41|42463.84
09:20:43|42463.84
09:20:44|42463.84
09:20:45|42463.84
09:20:46|42463.84
09:20:47|42463.84
09:20:47|42463.84
09:20:49|42463.83
09:20:50|42463.83
09:20:51|42463.83
09:20:52|42463.83
09:20:53|42463.83
09:20:54|42463.83
09:20:55|42463.83
09:20:56|42467.3
09:20:57|42467.3
09:20:58|42467.3
09:21:00|42470.04
09:21:01|42470.05
09:21:02|42478.67
09:21:03|42474.31
09:21:04|42474.31
09:21:06|42474.31
09:21:06|42478.93
09:21:08|42478.93
09:21:09|42487.78
09:21:10|42486.93
09:21:11|42486.93
09:21:11|42486.93
09:21:14|42486.92
09:21:14|42486.92
09:21:15|42486.93
09:21:16|42486.93
09:21:17|42486.93
09:21:18|42486.93
09:21:20|42503.65
09:21:21|42502.46
09:21:22|42502.46
09:21:23|42502.46
09:21:24|42502.47
09:21:25|42502.47
09:21:26|42502.47
09:21:27|42505.75
09:21:28|42505.75
09:21:29|42505.76
09:21:30|42505.75
09:21:31|42505.75
09:21:32|42497.53
09:21:33|42497.53
09:21:34|42497.53
09:21:36|42497.53
09:21:36|42497.53
09:21:37|42497.54
09:21:40|42497.54
09:21:41|42506.44
09:21:42|42503.57
09:21:43|42503.57
09:21:43|42503.57
09:21:46|42503.65
09:21:46|42503.65
09:21:47|42503.65
09:21:48|42503.65
09:21:49|42505.76
09:21:50|42505.76
09:21:51|42505.77
09:21:52|42505.77
09:21:53|42505.77
09:21:54|42505.77
09:21:55|42505.76
09:21:56|42505.76
09:21:57|42505.76
09:21:58|42505.76
09:21:59|42505.68
09:22:00|42505.69
09:22:01|42505.69
09:22:02|42505.69
09:22:03|42505.69
09:22:04|42506.44
09:22:05|42506.44
09:22:06|42506.44
09:22:07|42506.44
09:22:08|42506.44
09:22:09|42506.43
09:22:10|42499.46
09:22:11|42499.46
09:22:13|42499.46
09:22:15|42492.42
09:22:15|42492.42
09:22:16|42492.42
09:22:17|42492.42
09:22:19|42482.04
09:22:19|42477.56
09:22:20|42473.51
09:22:21|42473.51
09:22:22|42473.51
09:22:23|42473.51
09:22:24|42473.51
09:22:25|42473.51
09:22:26|42473.51
09:22:28|42475.78
09:22:28|42475.78
09:22:30|42475.78
09:22:31|42475.78
09:22:32|42475.78
09:22:33|42475.78
09:22:34|42475.78
09:22:35|42475.78
09:22:36|42475.78
09:22:37|42475.78
09:22:39|42472.7
09:22:39|42472.32
09:22:40|42472.32
09:22:42|42472.32
09:22:43|42472.32
09:22:45|42474.08
09:22:45|42474.08
09:22:46|42474.08
09:22:48|42474.08
09:22:49|42474.08
09:22:51|42474.08
09:22:52|42474.08
09:22:52|42474.08
09:22:55|42474.08
09:22:55|42482.16
09:22:56|42482.16
09:22:57|42482.16
09:22:59|42472.08
09:23:00|42472.08
09:23:00|42472.08
09:23:02|42473.78
09:23:03|42473.78
09:23:04|42473.78
09:23:05|42480.57
09:23:06|42480.96
09:23:06|42480.96
09:23:07|42478.86
09:23:09|42478.84
09:23:10|42478.84
09:23:11|42480.23
09:23:13|42480.23
09:23:13|42481.8
09:23:14|42481.8
09:23:15|42481.8
09:23:16|42481.8
09:23:17|42481.8
09:23:18|42481.8
09:23:20|42480.22
09:23:20|42479.33
09:23:21|42479.33
09:23:22|42479.33
09:23:23|42477.73
09:23:25|42477.73
09:23:27|42477.73
09:23:28|42477.73
09:23:29|42477.73
09:23:29|42477.73
09:23:30|42477.73
09:23:31|42477.73
09:23:33|42477.73
09:23:33|42477.73
09:23:34|42477.73
09:23:35|42481.72
09:23:37|42481.72
09:23:38|42481.72
09:23:40|42481.72
09:23:41|42481.72
09:23:42|42481.72
09:23:43|42481.72
09:23:44|42481.72
09:23:45|42471.47
09:23:46|42471.49
09:23:47|42471.49
09:23:48|42471.51
09:23:49|42471.49
09:23:50|42471.49
09:23:51|42471.49
09:23:52|42470.63
09:23:53|42473.39
09:23:54|42473.39
09:23:55|42470.63
09:23:56|42470.63
09:23:57|42470.63
09:23:58|42470.63
09:23:59|42470.63
09:24:00|42473.39
09:24:01|42473.39
09:24:02|42473.39
09:24:03|42473.39
09:24:04|42473.39
09:24:06|42473.39
09:24:07|42473.39
09:24:08|42473.39
09:24:09|42473.39
09:24:10|42473.39
09:24:11|42470.63
09:24:11|42470.63
09:24:13|42470.63
09:24:14|42470.63
09:24:16|42468.45
09:24:16|42468.45
09:24:17|42465.39
09:24:18|42465.97
09:24:19|42464.86
09:24:20|42464.84
09:24:21|42464.84
09:24:22|42464.84
09:24:24|42464.84
09:24:24|42462.19
09:24:26|42462.19
09:24:26|42463.1
09:24:28|42463.1
09:24:28|42463.1
09:24:30|42463.1
09:24:31|42462.2
09:24:31|42462.2
09:24:33|42462.2
09:24:34|42462.19
09:24:35|42462.19
09:24:36|42462.19
09:24:38|42458.62
09:24:38|42466.33
09:24:40|42466.33
09:24:41|42466.33
09:24:41|42459.92
09:24:43|42459.92
09:24:44|42459.92
09:24:46|42459.92
09:24:47|42459.92
09:24:48|42459.92
09:24:49|42459.92
09:24:50|42459.92
09:24:51|42459.92
09:24:52|42459.92
09:24:53|42459.92
09:24:54|42459.92
09:24:56|42458.59
09:24:57|42458.54
09:24:58|42458.54
09:24:59|42458.54
09:25:00|42464.07
09:25:01|42464.07
09:25:02|42464.07
09:25:03|42464.07
09:25:05|42464.07
09:25:06|42464.07
09:25:07|42464.07
09:25:08|42464.07
09:25:10|42464.07
09:25:10|42464.07
09:25:11|42464.07
09:25:12|42464.07
09:25:13|42464.07
09:25:14|42465.95
09:25:16|42465.95
09:25:16|42468.45
09:25:17|42468.45
09:25:19|42468.45
09:25:20|42468.45
09:25:21|42468.45
09:25:22|42468.45
09:25:23|42468.45
09:25:24|42468.45
09:25:25|42468.45
09:25:26|42468.45
09:25:27|42468.45
09:25:28|42468.45
09:25:29|42468.45
09:25:30|42461.93
09:25:31|42461.93
09:25:32|42461.93
09:25:33|42461.93
09:25:34|42461.93
09:25:35|42453.26
09:25:36|42453.25
09:25:37|42453.25
09:25:38|42453.25
09:25:39|42453.25
09:25:40|42453.25
09:25:42|42453.25
09:25:42|42453.25
09:25:44|42453.25
09:25:45|42453.25
09:25:46|42451.59
09:25:48|42451.59
09:25:49|42451.43
09:25:50|42451.43
09:25:51|42451.43
09:25:52|42451.43
09:25:53|42451.43
09:25:54|42451.43
09:25:55|42447.99
09:25:56|42447.99
09:25:57|42447.99
09:25:58|42449.96
09:26:00|42447.12
09:26:01|42447.12
09:26:02|42447.12
09:26:03|42447.12
09:26:04|42447.12
09:26:05|42447.12
09:26:05|42447.12
09:26:07|42447.12
09:26:08|42447.12
09:26:09|42447.12
09:26:11|42447.12
09:26:11|42447.12
09:26:13|42447.12
09:26:13|42447.12
09:26:15|42447.12
09:26:16|42447.12
09:26:17|42447.12
09:26:18|42447.12
09:26:19|42447.91
09:26:20|42447.91
09:26:21|42447.91
09:26:22|42447.91
09:26:23|42447.92
09:26:24|42447.92
09:26:25|42447.92
09:26:27|42447.92
09:26:27|42447.92
09:26:28|42447.92
09:26:29|42447.92
09:26:30|42447.92
09:26:32|42447.92
09:26:33|42447.92
09:26:33|42447.92
09:26:35|42441.57
09:26:36|42441.57
09:26:37|42441.57
09:26:38|42441.57
09:26:39|42441.57
09:26:40|42442.22
09:26:42|42442.22
09:26:43|42442.22
09:26:44|42453.2
09:26:46|42453.2
09:26:48|42453.2
09:26:48|42453.2
09:26:49|42453.2
09:26:51|42453.2
09:26:52|42453.2
09:26:53|42453.2
09:26:54|42453.2
09:26:55|42452.93
09:26:56|42452.93
09:26:57|42452.93
09:26:58|42452.93
09:26:59|42452.93
09:27:00|42451.61
09:27:01|42451.61
09:27:01|42451.61
09:27:03|42451.13
09:27:05|42447.21
09:27:05|42447.21
09:27:08|42447.21
09:27:08|42447.21
09:27:09|42447.21
09:27:10|42447.21
09:27:11|42444.34
09:27:12|42444.34
09:27:13|42444.34
09:27:14|42444.34
09:27:15|42444.34
09:27:16|42444.34
09:27:17|42444.34
09:27:18|42444.34
09:27:19|42444.34
09:27:20|42444.34
09:27:21|42446.45
09:27:22|42446.45
09:27:23|42446.46
09:27:24|42446.46
09:27:25|42446.46
09:27:26|42446.48
09:27:27|42446.48
09:27:28|42446.48
09:27:29|42446.48
09:27:31|42448.44
09:27:32|42448.4
09:27:33|42448.4
09:27:33|42446.54
09:27:36|42446.54
09:27:36|42446.54
09:27:37|42444.31
09:27:38|42441.6
09:27:39|42441.6
09:27:40|42441.59
09:27:41|42441.59
09:27:43|42441.59
09:27:45|42441.59
09:27:46|42448.74
09:27:48|42450.77
09:27:49|42453.25
09:27:50|42453.25
09:27:52|42453.25
09:27:52|42453.25
09:27:55|42448.08
09:27:55|42449.17
09:27:56|42453.25
09:27:58|42453.25
09:28:00|42448.63
09:28:00|42448.63
09:28:01|42448.63
09:28:02|42447.38
09:28:03|42447.38
09:28:04|42447.38
09:28:06|42447.38
09:28:07|42451.77
09:28:07|42451.77
09:28:08|42451.77
09:28:09|42451.77
09:28:11|42451.77
09:28:11|42451.77
09:28:13|42445.39
09:28:14|42445.39
09:28:15|42445.39
09:28:16|42445.39
09:28:17|42449.39
09:28:18|42449.39
09:28:19|42449.39
09:28:20|42449.39
09:28:21|42449.39
09:28:22|42449.39
09:28:23|42449.39
09:28:24|42449.39
09:28:25|42449.39
09:28:26|42449.39
09:28:27|42449.39
09:28:28|42449.39
09:28:29|42449.39
09:28:30|42449.39
09:28:31|42449.39
09:28:32|42449.39
09:28:33|42449.39
09:28:34|42450.35
09:28:35|42450.35
09:28:36|42450.35
09:28:37|42450.35
09:28:38|42450.38
09:28:39|42450.38
09:28:40|42450.38
09:28:41|42450.38
09:28:42|42450.38
09:28:43|42450.38
09:28:45|42453.7
09:28:46|42453.7
09:28:47|42453.7
09:28:48|42455.66
09:28:49|42455.68
09:28:50|42455.68
09:28:51|42455.68
09:28:53|42455.22
09:28:54|42455.22
09:28:55|42455.22
09:28:56|42455.21
09:28:57|42455.21
09:28:57|42455.21
09:28:59|42455.21
09:29:00|42455.36
09:29:01|42455.36
09:29:02|42455.36
09:29:03|42455.36
09:29:04|42455.36
09:29:05|42455.36
09:29:06|42455.36
09:29:07|42455.36
09:29:08|42455.08
09:29:09|42455.08
09:29:10|42455.08
09:29:11|42455.08
09:29:12|42455.08
09:29:13|42455.08
09:29:14|42455.08
09:29:14|42455.08
09:29:15|42446.18
09:29:18|42446.18
09:29:18|42446.18
09:29:19|42446.18
09:29:20|42446.18
09:29:21|42446.18
09:29:22|42446.18
09:29:23|42446.18
09:29:25|42446.18
09:29:25|42446.18
09:29:26|42446.18
09:29:27|42446.18
09:29:28|42447.87
09:29:30|42442.67
09:29:31|42442.67
09:29:32|42442.67
09:29:33|42442.67
09:29:34|42445.72
09:29:35|42445.72
09:29:36|42445.72
09:29:37|42445.72
09:29:38|42445.72
09:29:39|42445.72
09:29:40|42445.72
09:29:41|42443.34
09:29:42|42443.34
09:29:43|42443.34
09:29:44|42443.34
09:29:46|42443.34
09:29:47|42443.34
09:29:48|42454.43
09:29:50|42454.43
09:29:51|42454.43
09:29:52|42454.43
09:29:54|42454.43
09:29:54|42454.43
09:29:55|42451.12
09:29:56|42451.12
09:29:57|42451.13
09:29:59|42451.13
09:30:00|42451.13
09:30:01|42457.33
09:30:02|42457.33
09:30:03|42457.33
09:30:04|42454.83
09:30:05|42454.83
09:30:06|42452.72
09:30:07|42452.72
09:30:09|42452.72
09:30:11|42452.72
09:30:11|42452.72
09:30:12|42452.72
09:30:13|42452.72
09:30:14|42452.72
09:30:15|42451.14
09:30:16|42451.14
09:30:17|42451.14
09:30:18|42451.14
09:30:20|42451.14
09:30:21|42451.14
09:30:22|42451.14
09:30:23|42451.14
09:30:24|42451.14
09:30:25|42451.14
09:30:26|42457.3
09:30:27|42457.3
09:30:28|42457.3
09:30:29|42457.3
09:30:30|42457.3
09:30:31|42457.3
09:30:32|42457.3
09:30:32|42457.3
09:30:34|42457.3
09:30:35|42454.03
09:30:35|42454.03
09:30:37|42457.13
09:30:38|42454.9
09:30:38|42454.9
09:30:40|42454.9
09:30:41|42454.9
09:30:42|42454.9
09:30:43|42457.33
09:30:44|42457.33
09:30:45|42457.33
09:30:47|42457.32
09:30:47|42457.33
09:30:48|42457.33
09:30:49|42457.33
09:30:50|42457.33
09:30:51|42457.33
09:30:52|42457.33
09:30:53|42462.14
09:30:54|42464.17
09:30:55|42461.16
09:30:57|42461.16
09:30:59|42463.76
09:31:00|42463.76
09:31:01|42463.76
09:31:01|42463.76
09:31:02|42463.76
09:31:03|42463.76
09:31:05|42463.76
09:31:06|42463.76
09:31:07|42463.76
09:31:08|42463.76
09:31:09|42463.76
09:31:10|42463.76
09:31:11|42463.76
09:31:12|42463.76
09:31:13|42463.76
09:31:14|42463.76
09:31:15|42470.81
09:31:16|42470.81
09:31:18|42470.81
09:31:19|42470.81
09:31:20|42473.39
09:31:21|42473.39
09:31:22|42473.39
09:31:23|42475.
09:31:24|42484.16
09:31:25|42484.16
09:31:26|42484.16
09:31:27|42484.16
09:31:28|42484.16
09:31:29|42475.49
09:31:30|42475.49
09:31:32|42478.2
09:31:33|42478.2
09:31:34|42483.66
09:31:35|42483.66
09:31:36|42483.66
09:31:36|42483.66
09:31:38|42483.66
09:31:39|42478.14
09:31:40|42488.73
09:31:42|42488.73
09:31:42|42488.73
09:31:43|42488.73
09:31:44|42488.73
09:31:45|42488.73
09:31:46|42488.73
09:31:48|42488.73
09:31:49|42491.01
09:31:51|42488.89
09:31:51|42488.89
09:31:53|42488.89
09:31:54|42488.89
09:31:55|42481.62
09:31:57|42481.62
09:31:58|42481.62
09:31:58|42481.62
09:32:00|42481.97
09:32:00|42481.97
09:32:01|42481.97
09:32:03|42481.97
09:32:03|42481.97
09:32:05|42487.09
09:32:05|42487.09
09:32:06|42487.09
09:32:08|42487.09
09:32:08|42487.09
09:32:10|42487.09
09:32:11|42487.08
09:32:11|42487.08
09:32:13|42487.09
09:32:14|42487.09
09:32:15|42487.09
09:32:17|42487.14
09:32:18|42487.14
09:32:19|42487.14
09:32:20|42487.13
09:32:21|42487.13
09:32:22|42487.03
09:32:23|42486.9
09:32:24|42486.9
09:32:25|42487.05
09:32:26|42487.05
09:32:27|42487.08
09:32:28|42487.08
09:32:29|42487.07
09:32:30|42487.07
09:32:31|42487.07
09:32:32|42487.07
09:32:33|42484.37
09:32:34|42484.37
09:32:36|42482.01
09:32:37|42482.01
09:32:37|42482.02
09:32:38|42482.
09:32:39|42482.
09:32:41|42480.29
09:32:41|42480.29
09:32:42|42480.29
09:32:43|42480.29
09:32:45|42480.29
09:32:46|42480.29
09:32:47|42480.29
09:32:47|42480.29
09:32:48|42480.29
09:32:50|42480.29
09:32:51|42480.29
09:32:53|42480.29
09:32:54|42481.21
09:32:54|42481.21
09:32:56|42472.83
09:32:57|42475.66
09:32:58|42475.66
09:32:59|42475.66
09:33:00|42471.54
09:33:01|42471.54
09:33:02|42471.54
09:33:04|42462.26
09:33:04|42460.35
09:33:06|42460.36
09:33:07|42460.36
09:33:08|42460.36
09:33:10|42460.36
09:33:11|42463.31
09:33:11|42463.31
09:33:12|42463.31
09:33:13|42460.35
09:33:14|42460.35
09:33:16|42452.11
09:33:17|42452.11
09:33:18|42452.11
09:33:19|42452.11
09:33:20|42452.11
09:33:21|42452.11
09:33:22|42448.96
09:33:23|42448.96
09:33:25|42443.12
09:33:25|42442.81
09:33:27|42436.91
09:33:27|42437.02
09:33:29|42435.61
09:33:29|42435.61
09:33:30|42435.61
09:33:31|42435.42
09:33:32|42434.33
09:33:34|42430.69
09:33:34|42430.99
09:33:35|42425.79
09:33:36|42425.79
09:33:37|42425.79
09:33:38|42424.57
09:33:40|42431.95
09:33:40|42431.95
09:33:42|42431.95
09:33:42|42431.95
09:33:44|42431.95
09:33:44|42418.78
09:33:46|42418.78
09:33:46|42418.78
09:33:47|42418.78
09:33:49|42410.4
09:33:51|42410.4
09:33:53|42408.58
09:33:53|42408.58
09:33:54|42408.58
09:33:55|42400.88
09:33:56|42400.88
09:33:58|42396.54
09:33:58|42405.88
09:33:59|42397.38
09:34:00|42410.4
09:34:01|42410.4
09:34:02|42415.34
09:34:03|42415.34
09:34:04|42415.34
09:34:05|42403.68
09:34:06|42403.68
09:34:07|42403.68
09:34:08|42403.68
09:34:09|42403.68
09:34:10|42403.68
09:34:12|42405.95
09:34:13|42403.07
09:34:15|42403.07
09:34:16|42403.07
09:34:17|42403.07
09:34:17|42403.07
09:34:18|42403.07
09:34:19|42405.25
09:34:21|42405.25
09:34:21|42407.01
09:34:23|42407.01
09:34:24|42407.01
09:34:25|42407.01
09:34:26|42409.03
09:34:27|42403.3
09:34:28|42405.81
09:34:29|42403.99
09:34:30|42403.99
09:34:31|42403.99
09:34:32|42403.99
09:34:33|42403.99
09:34:34|42403.99
09:34:35|42403.99
09:34:36|42403.99
09:34:37|42403.99
09:34:38|42405.32
09:34:39|42405.32
09:34:40|42403.13
09:34:41|42413.42
09:34:42|42413.4
09:34:43|42413.4
09:34:44|42413.4
09:34:45|42413.4
09:34:46|42413.42
09:34:47|42413.42
09:34:49|42413.42
09:34:50|42413.42
09:34:51|42413.42
09:34:52|42415.55
09:34:53|42415.55
09:34:54|42415.55
09:34:56|42418.86
09:34:58|42418.86
09:34:58|42418.86
09:34:59|42425.77
09:35:00|42427.89
09:35:01|42434.71
09:35:02|42434.71
09:35:03|42428.22
09:35:04|42423.3
09:35:06|42425.3
09:35:07|42425.3
09:35:08|42425.3
09:35:09|42425.3
09:35:11|42426.48
09:35:11|42426.48
09:35:13|42426.48
09:35:14|42426.48
09:35:14|42426.48
09:35:15|42426.48
09:35:16|42426.48
09:35:18|42426.48
09:35:18|42426.48
09:35:19|42426.48
09:35:21|42419.95
09:35:21|42423.
09:35:23|42423.
09:35:23|42423.
09:35:25|42421.28
09:35:26|42421.28
09:35:27|42421.28
09:35:28|42421.27
09:35:29|42421.27
09:35:30|42421.27
09:35:31|42421.27
09:35:32|42421.75
09:35:33|42412.27
09:35:34|42412.01
09:35:35|42414.8
09:35:36|42414.8
09:35:37|42414.8
09:35:38|42412.04
09:35:40|42413.57
09:35:40|42413.57
09:35:42|42413.57
09:35:42|42413.57
09:35:44|42412.02
09:35:44|42412.02
09:35:46|42412.02
09:35:46|42412.02
09:35:48|42412.01
09:35:48|42412.01
09:35:49|42412.01
09:35:52|42403.52
09:35:53|42404.57
09:35:55|42404.57
09:35:55|42404.57
09:35:57|42404.57
09:35:57|42404.57
09:35:58|42404.57
09:36:00|42404.57
09:36:01|42404.57
09:36:01|42403.29
09:36:03|42403.29
09:36:04|42403.29
09:36:04|42403.29
09:36:05|42403.29
09:36:07|42406.72
09:36:08|42400.38
09:36:09|42400.38
09:36:09|42400.38
09:36:11|42400.38
09:36:12|42400.38
09:36:14|42412.62
09:36:15|42412.62
09:36:15|42412.62
09:36:17|42412.62
09:36:18|42412.62
09:36:20|42400.36
09:36:20|42400.36
09:36:21|42400.36
09:36:22|42400.36
09:36:23|42400.36
09:36:24|42400.36
09:36:25|42400.36
09:36:26|42400.36
09:36:27|42400.36
09:36:28|42400.36
09:36:29|42400.36
09:36:30|42406.04
09:36:31|42406.04
09:36:32|42400.78
09:36:33|42402.6
09:36:35|42400.36
09:36:36|42402.62
09:36:37|42402.62
09:36:38|42395.84
09:36:39|42395.84
09:36:40|42404.11
09:36:41|42404.17
09:36:43|42404.17
09:36:43|42415.9
09:36:44|42415.9
09:36:46|42415.9
09:36:46|42415.9
09:36:47|42415.9
09:36:48|42415.7
09:36:50|42415.7
09:36:50|42417.29
09:36:52|42417.29
09:36:54|42417.29
09:36:55|42413.99
09:36:56|42414.
09:36:57|42414.
09:36:59|42415.39
09:37:01|42417.01
09:37:01|42417.01
09:37:02|42414.1
09:37:03|42422.58
09:37:04|42422.58
09:37:05|42422.58
09:37:06|42422.58
09:37:07|42419.98
09:37:08|42412.32
09:37:10|42416.2
09:37:11|42416.2
09:37:12|42416.2
09:37:13|42416.2
09:37:14|42416.2
09:37:15|42416.2
09:37:16|42416.2
09:37:16|42416.2
09:37:18|42416.21
09:37:19|42416.21
09:37:21|42416.21
09:37:22|42413.74
09:37:22|42413.65
09:37:24|42413.65
09:37:25|42410.98
09:37:25|42410.98
09:37:27|42410.98
09:37:28|42410.98
09:37:29|42409.49
09:37:30|42409.49
09:37:30|42410.28
09:37:32|42411.09
09:37:33|42410.58
09:37:34|42408.53
09:37:35|42409.63
09:37:36|42409.63
09:37:38|42400.59
09:37:39|42403.3
09:37:39|42403.3
09:37:40|42400.58
09:37:41|42400.59
09:37:43|42400.59
09:37:43|42405.91
09:37:44|42405.91
09:37:46|42405.91
09:37:47|42403.69
09:37:48|42406.66
09:37:48|42406.66
09:37:50|42406.66
09:37:51|42406.66
09:37:53|42405.68
09:37:53|42394.73
09:37:55|42392.36
09:37:56|42392.36
09:37:57|42394.73
09:37:58|42394.73
09:38:00|42391.74
09:38:01|42390.1
09:38:02|42385.58
09:38:03|42386.32
09:38:04|42386.32
09:38:06|42385.57
09:38:06|42382.02
09:38:07|42382.5
09:38:09|42388.88
09:38:10|42386.78
09:38:11|42384.99
09:38:12|42392.78
09:38:14|42390.53
09:38:15|42390.53
09:38:16|42390.53
09:38:17|42390.53
09:38:18|42390.53
09:38:19|42390.53
09:38:20|42383.7
09:38:21|42383.7
09:38:21|42383.77
09:38:23|42383.77
09:38:24|42383.77
09:38:25|42383.77
09:38:26|42383.77
09:38:27|42383.77
09:38:28|42383.77
09:38:29|42383.77
09:38:29|42383.77
09:38:31|42390.71
09:38:32|42392.34
09:38:33|42392.34
09:38:35|42392.34
09:38:35|42392.34
09:38:36|42385.87
09:38:37|42385.87
09:38:38|42384.28
09:38:39|42384.28
09:38:40|42384.28
09:38:41|42392.72
09:38:42|42394.98
09:38:43|42394.98
09:38:44|42405.48
09:38:45|42401.96
09:38:46|42401.96
09:38:47|42401.96
09:38:48|42401.96
09:38:49|42401.96
09:38:50|42401.96
09:38:51|42402.46
09:38:52|42402.46
09:38:54|42401.51
09:38:56|42404.03
09:38:57|42404.03
09:38:58|42404.03
09:38:59|42405.13
09:39:00|42405.13
09:39:01|42405.13
09:39:03|42403.69
09:39:04|42408.78
09:39:04|42408.78
09:39:05|42408.78
09:39:07|42408.78
09:39:08|42413.25
09:39:09|42415.32
09:39:10|42415.3
09:39:11|42415.22
09:39:12|42414.67
09:39:13|42414.67
09:39:15|42414.67
09:39:15|42414.67
09:39:16|42414.67
09:39:18|42414.67
09:39:19|42410.85
09:39:20|42414.36
09:39:20|42414.36
09:39:22|42414.36
09:39:23|42414.36
09:39:23|42418.99
09:39:24|42416.92
09:39:26|42418.51
09:39:26|42412.63
09:39:28|42412.63
09:39:29|42412.63
09:39:30|42412.63
09:39:31|42407.83
09:39:32|42407.34
09:39:34|42406.74
09:39:34|42399.85
09:39:35|42399.85
09:39:36|42399.85
09:39:37|42399.85
09:39:38|42399.72
09:39:39|42399.72
09:39:40|42399.72
09:39:41|42399.72
09:39:42|42399.72
09:39:43|42409.52
09:39:45|42413.19
09:39:45|42413.19
09:39:46|42413.19
09:39:49|42412.42
09:39:49|42412.43
09:39:50|42412.44
09:39:51|42412.44
09:39:52|42412.44
09:39:53|42412.44
09:39:55|42410.47
09:39:56|42410.47
09:39:58|42410.47
09:39:58|42410.47
09:40:00|42412.83
09:40:01|42412.83
09:40:03|42413.96
09:40:04|42413.96
09:40:05|42413.96
09:40:06|42413.96
09:40:07|42413.96
09:40:07|42413.96
09:40:09|42413.96
09:40:10|42413.96
09:40:11|42413.96
09:40:12|42413.96
09:40:13|42414.1
09:40:14|42414.65
09:40:15|42414.65
09:40:16|42414.65
09:40:16|42414.65
09:40:18|42419.
09:40:19|42419.
09:40:20|42426.
09:40:20|42426.1
09:40:22|42426.1
09:40:23|42422.08
09:40:23|42421.85
09:40:25|42421.85
09:40:26|42421.85
09:40:26|42421.85
09:40:27|42421.85
09:40:29|42421.85
09:40:30|42421.85
09:40:31|42421.85
09:40:31|42412.58
09:40:32|42412.58
09:40:34|42412.58
09:40:35|42412.58
09:40:35|42412.58
09:40:37|42412.58
09:40:38|42412.58
09:40:40|42410.45
09:40:40|42410.45
09:40:41|42410.45
09:40:42|42410.45
09:40:43|42410.45
09:40:44|42410.46
09:40:45|42410.46
09:40:46|42410.46
09:40:47|42410.46
09:40:49|42410.46
09:40:49|42410.45
09:40:50|42410.45
09:40:51|42410.45
09:40:52|42410.45
09:40:53|42410.45
09:40:54|42410.45
09:40:56|42408.66
09:40:58|42408.66
09:40:58|42408.49
09:40:59|42408.49
09:41:00|42406.74
09:41:01|42406.74
09:41:02|42406.74
09:41:04|42406.41
09:41:04|42406.41
09:41:06|42406.41
09:41:07|42406.41
09:41:08|42406.41
09:41:08|42400.82
09:41:09|42402.94
09:41:10|42402.94
09:41:11|42402.94
09:41:12|42402.94
09:41:13|42402.94
09:41:14|42402.94
09:41:15|42402.94
09:41:16|42402.94
09:41:17|42402.94
09:41:18|42402.94
09:41:19|42409.99
09:41:20|42405.89
09:41:21|42405.89
09:41:23|42405.89
09:41:23|42405.89
09:41:24|42401.96
09:41:25|42401.96
09:41:27|42401.96
09:41:27|42402.02
09:41:28|42402.02
09:41:29|42402.02
09:41:31|42402.02
09:41:32|42402.02
09:41:33|42397.3
09:41:34|42397.3
09:41:35|42397.3
09:41:36|42397.3
09:41:37|42405.29
09:41:38|42405.29
09:41:39|42405.29
09:41:40|42407.09
09:41:41|42407.09
09:41:42|42407.09
09:41:43|42407.09
09:41:44|42410.
09:41:45|42410.
09:41:46|42410.
09:41:47|42410.
09:41:48|42410.45
09:41:49|42410.45
09:41:50|42410.45
09:41:52|42410.45
09:41:53|42410.45
09:41:54|42417.37
09:41:54|42417.37
09:41:56|42417.37
09:41:57|42417.37
09:41:58|42417.37
09:42:00|42419.48
09:42:01|42419.48
09:42:02|42419.48
09:42:03|42419.48
09:42:05|42419.48
09:42:05|42419.48
09:42:07|42419.48
09:42:08|42419.48
09:42:09|42419.48
09:42:10|42419.48
09:42:11|42419.93
09:42:12|42419.93
09:42:13|42419.93
09:42:14|42421.34
09:42:15|42425.09
09:42:16|42428.36
09:42:17|42428.36
09:42:18|42428.36
09:42:19|42419.55
09:42:20|42418.06
09:42:20|42418.78
09:42:22|42418.78
09:42:23|42418.78
09:42:24|42418.78
09:42:25|42418.66
09:42:26|42418.66
09:42:26|42418.66
09:42:29|42420.91
09:42:29|42420.91
09:42:30|42420.91
09:42:31|42420.91
09:42:32|42420.91
09:42:33|42415.92
09:42:34|42415.92
09:42:35|42415.92
09:42:36|42418.66
09:42:37|42418.59
09:42:38|42418.59
09:42:39|42418.06
09:42:40|42418.06
09:42:41|42418.06
09:42:42|42418.06
09:42:43|42420.87
09:42:44|42420.86
09:42:45|42420.87
09:42:46|42420.87
09:42:47|42420.87
09:42:48|42420.87
09:42:49|42420.87
09:42:50|42420.87
09:42:51|42420.87
09:42:52|42418.78
09:42:53|42418.78
09:42:54|42418.78
09:42:55|42418.78
09:42:56|42418.78
09:42:58|42418.78
09:42:58|42416.45
09:43:00|42416.45
09:43:01|42416.45
09:43:02|42415.63
09:43:03|42415.63
09:43:04|42415.63
09:43:06|42415.63
09:43:07|42415.63
09:43:08|42415.63
09:43:10|42415.63
09:43:11|42415.63
09:43:12|42415.63
09:43:12|42415.63
09:43:13|42415.63
09:43:14|42415.63
09:43:15|42415.63
09:43:16|42415.63
09:43:18|42415.63
09:43:19|42415.63
09:43:20|42412.18
09:43:20|42412.18
09:43:22|42412.18
09:43:23|42412.18
09:43:23|42412.18
09:43:24|42412.18
09:43:26|42412.18
09:43:26|42412.18
09:43:27|42412.18
09:43:29|42412.18
09:43:30|42418.6
09:43:31|42418.6
09:43:33|42418.6
09:43:34|42418.6
09:43:36|42418.6
09:43:38|42418.6
09:43:38|42418.6
09:43:40|42420.3
09:43:41|42420.3
09:43:42|42420.3
09:43:43|42420.3
09:43:44|42420.3
09:43:45|42418.33
09:43:45|42418.33
09:43:47|42416.24
09:43:48|42416.24
09:43:49|42413.43
09:43:50|42413.43
09:43:52|42413.43
09:43:52|42413.43
09:43:54|42415.22
09:43:55|42415.22
09:43:56|42414.24
09:43:57|42414.24
09:43:57|42414.24
09:44:00|42414.99
09:44:01|42414.99
09:44:02|42414.99
09:44:03|42414.99
09:44:04|42414.99
09:44:06|42408.55
09:44:07|42408.55
09:44:08|42408.55
09:44:09|42408.56
09:44:10|42408.56
09:44:11|42408.56
09:44:12|42408.56
09:44:13|42405.39
09:44:14|42405.39
09:44:15|42405.39
09:44:16|42404.69
09:44:17|42404.69
09:44:18|42404.69
09:44:19|42408.47
09:44:20|42408.47
09:44:21|42408.47
09:44:22|42407.69
09:44:23|42407.69
09:44:24|42407.69
09:44:25|42407.69
09:44:26|42407.69
09:44:27|42407.69
09:44:28|42407.69
09:44:29|42407.69
09:44:30|42407.69
09:44:31|42407.69
09:44:32|42407.69
09:44:33|42407.69
09:44:34|42407.69
09:44:36|42407.69
09:44:36|42407.69
09:44:38|42407.69
09:44:38|42407.69
09:44:40|42407.7
09:44:41|42407.7
09:44:41|42407.7
09:44:43|42407.7
09:44:44|42407.69
09:44:45|42407.69
09:44:46|42402.97
09:44:47|42402.77
09:44:48|42402.77
09:44:48|42402.9
09:44:51|42402.77
09:44:51|42402.77
09:44:52|42402.86
09:44:53|42402.85
09:44:54|42402.85
09:44:55|42402.86
09:44:56|42402.86
09:44:57|42402.86
09:44:58|42406.08
09:44:59|42412.79
09:45:00|42412.79
09:45:02|42412.79
09:45:03|42419.83
09:45:05|42419.45
09:45:06|42422.05
09:45:07|42422.05
09:45:08|42422.05
09:45:09|42422.05
09:45:10|42422.05
09:45:11|42422.05
09:45:12|42422.05
09:45:13|42422.05
09:45:14|42422.05
09:45:15|42421.82
09:45:16|42423.55
09:45:17|42423.55
09:45:18|42423.55
09:45:19|42424.61
09:45:20|42424.61
09:45:21|42424.61
09:45:22|42424.61
09:45:23|42424.61
09:45:24|42424.61
09:45:26|42424.61
09:45:26|42424.61
09:45:28|42424.61
09:45:29|42424.61
09:45:30|42424.58
09:45:31|42424.58
09:45:32|42424.58
09:45:33|42417.8
09:45:34|42417.8
09:45:35|42417.8
09:45:36|42417.8
09:45:37|42417.8
09:45:38|42417.8
09:45:39|42417.49
09:45:40|42417.49
09:45:41|42417.49
09:45:43|42417.49
09:45:44|42417.49
09:45:45|42417.49
09:45:47|42417.49
09:45:47|42417.49
09:45:48|42417.49
09:45:49|42415.27
09:45:50|42415.27
09:45:51|42415.27
09:45:52|42417.66
09:45:53|42417.65
09:45:55|42416.57
09:45:56|42416.58
09:45:57|42414.71
09:45:58|42414.71
09:45:59|42416.95
09:46:00|42416.95
09:46:02|42416.95
09:46:02|42416.95
09:46:03|42416.95
09:46:04|42416.95
09:46:05|42416.95
09:46:06|42416.95
09:46:07|42416.95
09:46:09|42416.95
09:46:09|42416.6
09:46:10|42416.6
09:46:12|42416.11
09:46:14|42416.11
09:46:14|42407.93
09:46:16|42407.93
09:46:17|42407.93
09:46:18|42407.93
09:46:19|42409.74
09:46:21|42405.03
09:46:21|42405.03
09:46:23|42405.03
09:46:25|42407.96
09:46:25|42407.96
09:46:26|42407.96
09:46:27|42407.96
09:46:28|42407.96
09:46:29|42407.96
09:46:30|42407.18
09:46:31|42407.18
09:46:32|42407.18
09:46:33|42407.18
09:46:34|42407.18
09:46:36|42407.18
09:46:37|42407.18
09:46:38|42404.9
09:46:39|42404.9
09:46:40|42404.9
09:46:40|42404.9
09:46:42|42401.54
09:46:42|42401.54
09:46:43|42401.54
09:46:45|42401.54
09:46:46|42401.54
09:46:48|42401.54
09:46:49|42401.54
09:46:50|42401.54
09:46:51|42401.54
09:46:52|42401.54
09:46:53|42401.54
09:46:54|42401.54
09:46:55|42401.54
09:46:56|42401.54
09:46:58|42406.95
09:46:58|42406.95
09:46:59|42409.24
09:47:01|42409.26
09:47:01|42409.26
09:47:03|42409.47
09:47:04|42409.46
09:47:06|42406.14
09:47:06|42406.14
09:47:08|42406.14
09:47:09|42405.12
09:47:10|42405.12
09:47:11|42402.71
09:47:13|42402.71
09:47:14|42402.71
09:47:15|42403.13
09:47:17|42403.13
09:47:17|42403.13
09:47:19|42403.13
09:47:19|42409.47
09:47:20|42409.47
09:47:21|42409.47
09:47:23|42409.47
09:47:24|42409.47
09:47:25|42406.22
09:47:25|42406.22
09:47:27|42406.22
09:47:27|42406.22
09:47:28|42408.43
09:47:29|42408.43
09:47:31|42408.43
09:47:32|42408.43
09:47:33|42410.99
09:47:34|42410.99
09:47:36|42411.
09:47:37|42411.
09:47:38|42411.
09:47:39|42411.
09:47:39|42411.
09:47:40|42411.
09:47:43|42410.99
09:47:44|42417.44
09:47:45|42417.44
09:47:46|42415.6
09:47:47|42415.6
09:47:48|42415.6
09:47:49|42410.14
09:47:50|42410.14
09:47:51|42410.68
09:47:52|42410.68
09:47:53|42410.68
09:47:53|42410.68
09:47:54|42410.68
09:47:56|42410.68
09:47:57|42410.68
09:47:58|42410.28
09:47:58|42410.28
09:47:59|42410.28
09:48:01|42410.28
09:48:02|42410.28
09:48:04|42410.28
09:48:05|42410.28
09:48:07|42410.28
09:48:07|42410.28
09:48:08|42410.28
09:48:10|42410.28
09:48:11|42415.03
09:48:12|42413.21
09:48:13|42413.21
09:48:15|42413.21
09:48:15|42413.21
09:48:17|42413.21
09:48:18|42413.21
09:48:19|42413.21
09:48:20|42410.97
09:48:20|42410.97
09:48:22|42410.97
09:48:23|42410.97
09:48:24|42410.97
09:48:25|42410.97
09:48:26|42410.97
09:48:27|42410.97
09:48:28|42410.97
09:48:29|42410.97
09:48:30|42410.97
09:48:31|42410.97
09:48:32|42410.97
09:48:33|42410.97
09:48:35|42411.67
09:48:35|42411.67
09:48:37|42411.67
09:48:38|42412.96
09:48:39|42412.75
09:48:39|42412.75
09:48:41|42414.84
09:48:42|42414.84
09:48:42|42414.84
09:48:44|42414.84
09:48:45|42417.73
09:48:46|42417.73
09:48:46|42417.73
09:48:47|42417.73
09:48:49|42417.73
09:48:50|42417.73
09:48:50|42417.73
09:48:51|42417.73
09:48:52|42417.73
09:48:54|42411.61
09:48:54|42413.1
09:48:56|42413.1
09:48:56|42413.1
09:48:57|42413.1
09:48:59|42413.26
09:49:00|42413.26
09:49:00|42413.26
09:49:02|42410.97
09:49:02|42410.97
09:49:04|42410.97
09:49:04|42410.97
09:49:05|42410.97
09:49:07|42410.98
09:49:07|42410.98
09:49:09|42410.98
09:49:10|42410.97
09:49:10|42410.43
09:49:11|42410.43
09:49:13|42410.43
09:49:14|42410.43
09:49:15|42410.43
09:49:16|42410.43
09:49:17|42410.43
09:49:18|42410.43
09:49:19|42410.31
09:49:20|42410.31
09:49:21|42410.31
09:49:22|42410.31
09:49:23|42410.31
09:49:24|42410.31
09:49:25|42410.31
09:49:26|42410.31
09:49:27|42410.31
09:49:28|42410.31
09:49:29|42410.31
09:49:30|42410.31
09:49:31|42410.31
09:49:32|42410.84
09:49:33|42410.84
09:49:34|42410.84
09:49:35|42410.84
09:49:36|42410.84
09:49:37|42410.84
09:49:38|42410.84
09:49:39|42410.84
09:49:41|42410.84
09:49:43|42410.74
09:49:43|42410.73
09:49:44|42410.73
09:49:45|42410.73
09:49:46|42410.73
09:49:47|42410.73
09:49:48|42410.73
09:49:49|42410.73
09:49:50|42410.73
09:49:51|42410.73
09:49:52|42410.73
09:49:53|42410.73
09:49:54|42410.74
09:49:55|42410.74
09:49:56|42410.74
09:49:58|42410.73
09:49:58|42410.73
09:50:00|42410.73
09:50:00|42410.73
09:50:02|42410.73
09:50:03|42410.76
09:50:04|42410.76
09:50:06|42410.76
09:50:07|42410.76
09:50:08|42414.4
09:50:09|42414.4
09:50:10|42414.4
09:50:11|42414.4
09:50:12|42414.4
09:50:13|42410.74
09:50:14|42410.74
09:50:15|42410.74
09:50:16|42410.74
09:50:17|42410.74
09:50:18|42410.74
09:50:19|42410.74
09:50:20|42410.74
09:50:21|42410.74
09:50:22|42410.74
09:50:23|42410.97
09:50:24|42410.97
09:50:25|42408.
09:50:26|42408.
09:50:27|42408.
09:50:28|42408.
09:50:29|42414.4
09:50:30|42414.4
09:50:31|42414.4
09:50:32|42414.4
09:50:33|42414.4
09:50:34|42411.94
09:50:35|42411.94
09:50:36|42411.94
09:50:37|42411.94
09:50:38|42411.94
09:50:39|42411.94
09:50:40|42429.35
09:50:41|42429.35
09:50:42|42429.35
09:50:43|42429.35
09:50:44|42411.28
09:50:45|42411.28
09:50:46|42411.28
09:50:47|42411.28
09:50:48|42411.28
09:50:49|42411.28
09:50:50|42411.28
09:50:51|42411.28
09:50:52|42411.28
09:50:54|42411.28
09:50:54|42411.45
09:50:56|42411.45
09:50:56|42411.45
09:50:57|42411.45
09:50:58|42411.28
09:50:59|42411.28
09:51:01|42411.28
09:51:02|42411.28
09:51:03|42411.28
09:51:03|42411.28
09:51:04|42411.11
09:51:06|42411.11
09:51:07|42411.11
09:51:09|42411.11
09:51:10|42411.11
09:51:11|42411.11
09:51:12|42411.11
09:51:13|42411.11
09:51:14|42411.11
09:51:15|42411.11
09:51:16|42411.11
09:51:17|42411.11
09:51:18|42412.18
09:51:20|42412.18
09:51:21|42412.18
09:51:23|42412.01
09:51:23|42413.12
09:51:24|42415.02
09:51:25|42415.02
09:51:26|42415.02
09:51:27|42415.02
09:51:28|42415.02
09:51:29|42415.02
09:51:30|42415.02
09:51:31|42415.02
09:51:32|42414.9
09:51:33|42414.9
09:51:34|42414.9
09:51:35|42414.9
09:51:36|42414.9
09:51:37|42414.9
09:51:39|42414.05
09:51:40|42414.05
09:51:41|42414.05
09:51:41|42414.05
09:51:42|42414.05
09:51:45|42418.14
09:51:45|42418.14
09:51:46|42418.14
09:51:48|42421.48
09:51:48|42421.48
09:51:49|42421.48
09:51:51|42421.48
09:51:52|42421.48
09:51:52|42422.94
09:51:53|42422.94
09:51:54|42422.94
09:51:56|42422.94
09:51:56|42422.94
09:51:57|42422.94
09:51:58|42422.94
09:51:59|42424.95
09:52:00|42424.95
09:52:01|42424.95
09:52:02|42430.
09:52:03|42431.31
09:52:05|42431.31
09:52:06|42431.31
09:52:07|42431.31
09:52:08|42431.31
09:52:09|42429.76
09:52:10|42429.76
09:52:12|42432.33
09:52:13|42433.58
09:52:15|42433.58
09:52:15|42433.58
09:52:16|42429.43
09:52:17|42429.43
09:52:19|42429.43
09:52:20|42430.61
09:52:21|42430.61
09:52:22|42431.69
09:52:23|42431.69
09:52:24|42432.79
09:52:25|42432.79
09:52:26|42451.72
09:52:27|42437.46
09:52:28|42437.46
09:52:29|42435.8
09:52:30|42435.8
09:52:31|42435.8
09:52:32|42435.8
09:52:33|42435.8
09:52:34|42435.8
09:52:35|42438.99
09:52:36|42438.99
09:52:37|42439.02
09:52:38|42439.02
09:52:39|42439.07
09:52:40|42439.07
09:52:41|42440.76
09:52:42|42440.76
09:52:43|42440.76
09:52:44|42440.76
09:52:45|42440.76
09:52:47|42440.76
09:52:48|42440.76
09:52:48|42440.76
09:52:50|42440.76
09:52:51|42440.76
09:52:52|42440.76
09:52:52|42440.76
09:52:54|42440.76
09:52:55|42440.76
09:52:56|42440.76
09:52:57|42440.76
09:52:58|42440.76
09:52:59|42440.76
09:53:00|42440.76
09:53:01|42440.76
09:53:02|42440.76
09:53:03|42445.52
09:53:05|42445.52
09:53:05|42445.52
09:53:06|42445.51
09:53:08|42445.51
09:53:09|42445.51
09:53:10|42445.51
09:53:10|42441.83
09:53:13|42433.99
09:53:13|42433.99
09:53:14|42433.99
09:53:15|42433.99
09:53:16|42433.99
09:53:17|42427.39
09:53:19|42427.39
09:53:19|42427.7
09:53:20|42427.7
09:53:21|42427.7
09:53:23|42427.7
09:53:24|42423.51
09:53:25|42420.
09:53:26|42420.
09:53:27|42420.
09:53:28|42420.
09:53:29|42420.
09:53:30|42420.
09:53:31|42420.
09:53:32|42414.96
09:53:33|42414.95
09:53:34|42412.87
09:53:35|42407.38
09:53:36|42407.38
09:53:37|42398.5
09:53:38|42398.5
09:53:39|42397.44
09:53:40|42397.44
09:53:41|42397.44
09:53:42|42397.44
09:53:43|42397.44
09:53:44|42397.44
09:53:45|42397.44
09:53:46|42397.44
09:53:47|42397.43
09:53:48|42397.43
09:53:49|42397.43
09:53:50|42397.43
09:53:51|42397.43
09:53:52|42397.43
09:53:53|42397.43
09:53:55|42396.54
09:53:56|42396.54
09:53:57|42396.54
09:53:58|42396.54
09:53:59|42396.54
09:54:00|42396.54
09:54:00|42396.54
09:54:01|42396.54
09:54:02|42389.99
09:54:03|42389.99
09:54:04|42388.91
09:54:05|42388.91
09:54:06|42388.91
09:54:08|42388.91
09:54:09|42388.91
09:54:11|42388.91
09:54:12|42388.91
09:54:12|42388.92
09:54:15|42388.91
09:54:15|42388.91
09:54:16|42382.02
09:54:17|42382.02
09:54:18|42382.02
09:54:19|42382.03
09:54:20|42382.03
09:54:21|42382.03
09:54:22|42382.03
09:54:23|42382.03
09:54:24|42375.56
09:54:25|42375.56
09:54:26|42375.56
09:54:27|42375.56
09:54:28|42375.56
09:54:29|42379.66
09:54:30|42379.66
09:54:31|42378.54
09:54:32|42378.54
09:54:33|42378.54
09:54:34|42378.54
09:54:35|42382.04
09:54:36|42382.04
09:54:37|42386.47
09:54:38|42385.76
09:54:39|42391.04
09:54:40|42387.44
09:54:41|42387.44
09:54:42|42388.17
09:54:43|42388.17
09:54:44|42388.17
09:54:45|42388.17
09:54:46|42388.17
09:54:48|42388.17
09:54:50|42388.17
09:54:50|42388.17
09:54:51|42388.17
09:54:53|42386.9
09:54:53|42386.9
09:54:54|42386.9
09:54:56|42386.9
09:54:57|42387.9
09:54:58|42387.9
09:54:58|42387.9
09:55:00|42387.9
09:55:01|42387.9
09:55:02|42387.9
09:55:03|42387.9
09:55:04|42387.9
09:55:05|42387.9
09:55:06|42387.9
09:55:07|42387.9
09:55:08|42387.9
09:55:09|42387.01
09:55:11|42387.01
09:55:12|42384.63
09:55:13|42384.63
09:55:15|42375.01
09:55:16|42375.01
09:55:18|42375.74
09:55:18|42378.56
09:55:20|42376.06
09:55:20|42376.06
09:55:22|42376.06
09:55:22|42376.06
09:55:24|42376.06
09:55:24|42374.98
09:55:26|42374.98
09:55:27|42374.98
09:55:28|42374.98
09:55:29|42379.34
09:55:30|42379.34
09:55:31|42379.34
09:55:32|42379.34
09:55:33|42372.7
09:55:34|42373.28
09:55:35|42373.28
09:55:36|42373.28
09:55:37|42373.28
09:55:38|42373.39
09:55:39|42372.18
09:55:40|42372.18
09:55:42|42372.26
09:55:43|42380.27
09:55:45|42378.94
09:55:45|42378.94
09:55:46|42380.98
09:55:47|42380.98
09:55:48|42380.98
09:55:49|42378.68
09:55:50|42378.68
09:55:51|42380.85
09:55:52|42380.85
09:55:53|42380.85
09:55:54|42382.49
09:55:56|42382.49
09:55:56|42382.49
09:55:57|42382.49
09:55:58|42382.49
09:55:59|42382.49
09:56:00|42382.49
09:56:01|42382.49
09:56:02|42382.49
09:56:03|42382.49
09:56:04|42382.49
09:56:05|42388.17
09:56:06|42388.17
09:56:07|42388.17
09:56:08|42388.17
09:56:09|42388.17
09:56:11|42388.17
09:56:12|42400.
09:56:13|42408.66
09:56:14|42408.66
09:56:16|42406.5
09:56:17|42410.38
09:56:19|42410.38
09:56:20|42424.93
09:56:21|42425.79
09:56:22|42425.79
09:56:23|42425.79
09:56:24|42425.79
09:56:25|42425.8
09:56:26|42425.79
09:56:27|42425.79
09:56:28|42425.79
09:56:29|42425.79
09:56:30|42425.79
09:56:31|42425.79
09:56:32|42425.79
09:56:33|42425.79
09:56:34|42425.79
09:56:34|42425.79
09:56:36|42425.79
09:56:37|42425.28
09:56:38|42429.82
09:56:39|42429.82
09:56:40|42429.82
09:56:41|42429.82
09:56:42|42429.82
09:56:43|42429.82
09:56:44|42429.82
09:56:45|42429.82
09:56:46|42429.81
09:56:47|42429.81
09:56:49|42429.81
09:56:49|42429.81
09:56:50|42429.81
09:56:52|42429.81
09:56:52|42424.06
09:56:54|42413.22
09:56:54|42413.22
09:56:56|42420.66
09:56:57|42416.44
09:56:57|42416.44
09:56:59|42416.44
09:56:59|42416.44
09:57:00|42416.44
09:57:01|42416.44
09:57:02|42413.25
09:57:04|42413.25
09:57:05|42413.25
09:57:05|42413.25
09:57:06|42413.25
09:57:07|42413.25
09:57:08|42413.25
09:57:09|42413.25
09:57:10|42411.61
09:57:12|42411.61
09:57:14|42411.61
09:57:14|42411.61
09:57:16|42411.61
09:57:18|42410.35
09:57:19|42410.35
09:57:20|42410.36
09:57:21|42410.36
09:57:21|42410.36
09:57:22|42410.36
09:57:24|42410.36
09:57:25|42410.36
09:57:26|42410.35
09:57:28|42409.84
09:57:28|42409.84
09:57:29|42409.84
09:57:31|42409.84
09:57:33|42409.84
09:57:33|42409.84
09:57:34|42409.84
09:57:35|42409.84
09:57:36|42409.84
09:57:38|42409.84
09:57:40|42410.04
09:57:41|42410.04
09:57:42|42410.04
09:57:43|42410.04
09:57:43|42410.04
09:57:45|42410.04
09:57:46|42410.04
09:57:46|42410.05
09:57:48|42410.05
09:57:49|42410.05
09:57:50|42410.05
09:57:51|42410.05
09:57:53|42410.05
09:57:53|42410.04
09:57:54|42410.05
09:57:55|42410.04
09:57:56|42410.04
09:57:57|42410.04
09:57:58|42410.04
09:57:59|42406.08
09:58:00|42406.08
09:58:01|42406.08
09:58:02|42401.26
09:58:03|42401.26
09:58:04|42401.26
09:58:05|42401.26
09:58:06|42401.26
09:58:07|42401.26
09:58:08|42401.26
09:58:10|42400.34
09:58:11|42400.34
09:58:12|42400.34
09:58:14|42400.34
09:58:14|42400.34
09:58:15|42403.06
09:58:16|42403.06
09:58:17|42403.06
09:58:18|42403.07
09:58:19|42403.73
09:58:20|42403.73
09:58:21|42403.73
09:58:22|42411.83
09:58:24|42411.84
09:58:25|42411.84
09:58:26|42408.62
09:58:27|42403.06
09:58:28|42403.06
09:58:29|42403.06
09:58:30|42403.06
09:58:31|42408.31
09:58:32|42408.31
09:58:33|42408.31
09:58:34|42408.31
09:58:35|42408.31
09:58:36|42408.31
09:58:37|42408.32
09:58:38|42408.31
09:58:39|42408.32
09:58:40|42408.32
09:58:42|42408.31
09:58:42|42408.31
09:58:44|42408.31
09:58:45|42408.31
09:58:46|42408.31
09:58:47|42400.69
09:58:48|42400.69
09:58:49|42400.69
09:58:51|42400.69
09:58:52|42400.69
09:58:53|42400.69
09:58:54|42400.69
09:58:55|42400.69
09:58:57|42400.69
09:58:57|42400.69
09:58:58|42400.69
09:58:59|42400.61
09:59:01|42400.61
09:59:02|42400.61
09:59:02|42400.61
09:59:04|42400.61
09:59:05|42400.61
09:59:06|42400.61
09:59:07|42405.89
09:59:08|42405.89
09:59:09|42403.13
09:59:10|42403.14
09:59:11|42411.22
09:59:12|42410.75
09:59:14|42411.
09:59:15|42411.
09:59:16|42423.01
09:59:18|42423.01
09:59:20|42427.31
09:59:20|42427.31
09:59:21|42427.31
09:59:22|42421.66
09:59:23|42421.66
09:59:24|42420.38
09:59:25|42420.38
09:59:26|42420.38
09:59:27|42416.69
09:59:29|42413.79
09:59:30|42415.15
09:59:31|42415.15
09:59:32|42415.15
09:59:32|42414.97
09:59:34|42414.97
09:59:35|42414.97
09:59:36|42414.97
09:59:37|42414.97
09:59:38|42414.97
09:59:39|42414.97
09:59:40|42414.97
09:59:41|42414.97
09:59:42|42414.97
09:59:43|42414.97
09:59:44|42427.36
09:59:45|42427.36
09:59:46|42427.36
09:59:47|42427.36
09:59:48|42427.36
09:59:49|42427.36
09:59:50|42427.36
09:59:51|42427.36
09:59:52|42420.01
09:59:53|42420.01
09:59:53|42420.01
09:59:55|42420.82
09:59:56|42420.82
09:59:57|42420.82
09:59:59|42420.82
09:59:59|42420.82
10:00:00|42420.86
10:00:01|42420.86
10:00:02|42420.68
10:00:03|42402.8
10:00:05|42397.43
10:00:06|42393.22
10:00:07|42378.3
10:00:08|42392.74
10:00:09|42399.35
10:00:10|42394.6
10:00:11|42395.36
10:00:11|42396.08
10:00:13|42387.26
10:00:14|42387.26
10:00:16|42392.98
10:00:16|42392.98
10:00:18|42400.
10:00:19|42400.
10:00:20|42400.
10:00:22|42403.32
10:00:22|42403.32
10:00:23|42405.43
10:00:25|42406.25
10:00:26|42406.25
10:00:27|42405.53
10:00:27|42405.53
10:00:28|42405.53
10:00:30|42405.76
10:00:30|42405.78
10:00:31|42405.78
10:00:33|42405.78
10:00:34|42405.78
10:00:34|42405.78
10:00:35|42404.74
10:00:36|42404.74
10:00:38|42404.74
10:00:39|42404.74
10:00:40|42404.74
10:00:41|42404.74
10:00:42|42404.74
10:00:43|42405.53
10:00:44|42408.31
10:00:45|42413.11
10:00:46|42413.11
10:00:47|42409.04
10:00:48|42425.39
10:00:49|42425.39
10:00:50|42425.39
10:00:52|42424.3
10:00:53|42424.3
10:00:54|42423.12
10:00:54|42423.12
10:00:55|42420.99
10:00:56|42420.99
10:00:58|42424.28
10:00:59|42422.74
10:00:59|42435.8
10:01:01|42446.58
10:01:01|42446.58
10:01:02|42450.09
10:01:04|42449.87
10:01:05|42450.1
10:01:05|42450.1
10:01:07|42450.1
10:01:08|42450.1
10:01:09|42450.1
10:01:10|42463.89
10:01:11|42463.9
10:01:12|42463.92
10:01:14|42465.44
10:01:15|42464.73
10:01:17|42464.71
10:01:17|42464.71
10:01:18|42464.71
10:01:19|42464.71
10:01:20|42464.71
10:01:22|42470.86
10:01:23|42470.86
10:01:24|42474.97
10:01:26|42474.97
10:01:27|42474.97
10:01:28|42479.39
10:01:30|42482.47
10:01:31|42482.47
10:01:32|42489.55
10:01:32|42499.62
10:01:34|42499.89
10:01:35|42499.98
10:01:36|42496.44
10:01:36|42496.44
10:01:37|42496.44
10:01:39|42491.72
10:01:39|42491.72
10:01:40|42491.72
10:01:42|42491.76
10:01:43|42499.03
10:01:43|42499.03
10:01:45|42500.
10:01:45|42500.
10:01:47|42500.
10:01:48|42506.25
10:01:49|42503.03
10:01:50|42501.81
10:01:50|42498.43
10:01:52|42498.43
10:01:52|42500.12
10:01:54|42498.46
10:01:54|42498.46
10:01:55|42498.46
10:01:56|42498.46
10:01:57|42498.46
10:01:58|42498.46
10:01:59|42498.46
10:02:01|42498.46
10:02:01|42502.23
10:02:02|42502.79
10:02:03|42502.79
10:02:05|42499.03
10:02:05|42499.03
10:02:07|42499.03
10:02:07|42503.28
10:02:08|42503.28
10:02:10|42505.42
10:02:11|42505.42
10:02:13|42505.42
10:02:13|42505.42
10:02:14|42505.42
10:02:15|42505.42
10:02:16|42505.42
10:02:18|42509.7
10:02:19|42509.2
10:02:20|42509.2
10:02:21|42514.51
10:02:22|42520.15
10:02:24|42520.15
10:02:26|42520.15
10:02:27|42520.15
10:02:28|42515.99
10:02:29|42519.52
10:02:30|42519.52
10:02:31|42519.52
10:02:32|42519.52
10:02:33|42514.34
10:02:34|42514.34
10:02:35|42514.34
10:02:36|42508.33
10:02:37|42508.33
10:02:38|42508.33
10:02:39|42499.12
10:02:39|42495.97
10:02:41|42495.97
10:02:42|42495.97
10:02:43|42500.06
10:02:44|42500.06
10:02:45|42500.06
10:02:46|42500.06
10:02:47|42500.06
10:02:48|42500.06
10:02:48|42499.44
10:02:50|42499.44
10:02:51|42499.44
10:02:52|42499.44
10:02:53|42503.36
10:02:54|42503.36
10:02:55|42503.36
10:02:55|42503.36
10:02:57|42503.36
10:02:58|42503.36
10:02:58|42503.36
10:03:01|42503.36
10:03:01|42503.36
10:03:02|42507.64
10:03:04|42507.64
10:03:04|42507.64
10:03:05|42507.64
10:03:07|42507.64
10:03:08|42507.64
10:03:08|42503.33
10:03:09|42503.33
10:03:10|42503.33
10:03:12|42503.33
10:03:13|42503.33
10:03:13|42503.33
10:03:14|42504.56
10:03:15|42504.57
10:03:16|42504.57
10:03:18|42504.57
10:03:19|42504.57
10:03:21|42517.5
10:03:22|42517.5
10:03:22|42528.51
10:03:23|42528.51
10:03:25|42519.52
10:03:26|42519.56
10:03:27|42519.56
10:03:28|42519.56
10:03:30|42519.56
10:03:31|42519.56
10:03:32|42519.56
10:03:33|42519.56
10:03:34|42519.56
10:03:35|42519.56
10:03:36|42525.97
10:03:37|42525.97
10:03:38|42525.98
10:03:39|42525.98
10:03:39|42525.98
10:03:41|42525.98
10:03:42|42525.98
10:03:43|42526.01
10:03:44|42526.01
10:03:45|42526.01
10:03:45|42526.01
10:03:47|42526.01
10:03:47|42529.93
10:03:49|42529.93
10:03:51|42531.84
10:03:51|42531.84
10:03:52|42530.63
10:03:53|42530.63
10:03:54|42530.63
10:03:55|42530.63
10:03:56|42530.63
10:03:57|42530.63
10:03:58|42530.63
10:03:59|42529.98
10:04:00|42528.3
10:04:02|42528.33
10:04:04|42514.09
10:04:05|42514.09
10:04:06|42514.09
10:04:07|42514.09
10:04:07|42514.09
10:04:09|42518.65
10:04:09|42518.65
10:04:10|42518.69
10:04:12|42518.69
10:04:13|42518.7
10:04:13|42518.7
10:04:14|42518.7
10:04:15|42518.7
10:04:16|42518.7
10:04:17|42518.7
10:04:19|42518.7
10:04:20|42518.7
10:04:21|42518.7
10:04:22|42518.7
10:04:23|42533.62
10:04:24|42534.86
10:04:25|42533.66
10:04:26|42533.66
10:04:27|42533.66
10:04:28|42533.66
10:04:29|42533.66
10:04:30|42533.66
10:04:31|42536.59
10:04:32|42538.18
10:04:33|42538.18
10:04:34|42538.18
10:04:36|42538.18
10:04:37|42538.23
10:04:39|42538.23
10:04:39|42540.93
10:04:40|42540.93
10:04:41|42539.31
10:04:42|42539.31
10:04:43|42539.31
10:04:44|42539.31
10:04:45|42539.31
10:04:46|42539.31
10:04:47|42539.31
10:04:48|42540.21
10:04:50|42540.21
10:04:52|42540.21
10:04:52|42541.98
10:04:53|42541.98
10:04:54|42541.98
10:04:55|42538.09
10:04:56|42538.09
10:04:57|42538.09
10:04:58|42538.09
10:04:59|42538.09
10:05:00|42538.09
10:05:02|42543.18
10:05:03|42543.18
10:05:04|42543.18
10:05:05|42543.18
10:05:06|42543.18
10:05:07|42545.09
10:05:08|42545.09
10:05:09|42543.99
10:05:10|42543.99
10:05:11|42543.99
10:05:12|42544.02
10:05:13|42547.42
10:05:14|42547.42
10:05:15|42547.42
10:05:16|42547.42
10:05:17|42547.42
10:05:18|42546.02
10:05:19|42546.02
10:05:21|42545.47
10:05:22|42537.28
10:05:23|42537.27
10:05:24|42537.27
10:05:26|42537.27
10:05:27|42535.
10:05:28|42529.14
10:05:28|42531.45
10:05:29|42531.45
10:05:31|42530.62
10:05:32|42530.62
10:05:33|42530.62
10:05:34|42530.62
10:05:35|42531.25
10:05:36|42527.22
10:05:37|42527.22
10:05:39|42527.22
10:05:39|42527.22
10:05:40|42527.22
10:05:41|42527.21
10:05:42|42527.21
10:05:43|42527.21
10:05:44|42527.21
10:05:46|42527.21
10:05:46|42527.21
10:05:47|42524.41
10:05:48|42515.21
10:05:49|42515.21
10:05:50|42515.21
10:05:51|42515.21
10:05:53|42510.41
10:05:54|42510.41
10:05:55|42510.41
10:05:56|42510.41
10:05:57|42510.41
10:05:58|42510.41
10:05:59|42510.41
10:06:00|42510.41
10:06:01|42510.41
10:06:02|42510.41
10:06:03|42510.41
10:06:04|42510.41
10:06:05|42510.41
10:06:06|42510.42
10:06:07|42510.42
10:06:08|42510.41
10:06:09|42510.41
10:06:10|42510.41
10:06:11|42510.41
10:06:12|42510.41
10:06:13|42521.49
10:06:14|42521.49
10:06:15|42521.49
10:06:16|42515.85
10:06:17|42515.85
10:06:18|42515.85
10:06:19|42515.85
10:06:20|42515.86
10:06:22|42515.86
10:06:22|42515.85
10:06:24|42515.85
10:06:25|42515.85
10:06:26|42515.84
10:06:27|42515.84
10:06:28|42515.84
10:06:29|42515.84
10:06:30|42504.81
10:06:31|42504.72
10:06:32|42504.72
10:06:33|42504.72
10:06:34|42500.66
10:06:35|42500.66
10:06:36|42500.66
10:06:37|42508.53
10:06:38|42508.53
10:06:39|42508.53
10:06:40|42508.53
10:06:41|42508.53
10:06:42|42512.81
10:06:44|42512.81
10:06:44|42512.81
10:06:46|42512.81
10:06:46|42512.81
10:06:48|42512.81
10:06:48|42512.81
10:06:49|42512.81
10:06:50|42512.81
10:06:51|42512.81
10:06:53|42512.81
10:06:54|42512.81
10:06:55|42512.81
10:06:56|42512.81
10:06:56|42508.6
10:06:58|42508.6
10:06:59|42508.6
10:07:00|42512.87
10:07:01|42515.85
10:07:02|42515.85
10:07:03|42515.85
10:07:04|42515.85
10:07:05|42520.89
10:07:05|42520.88
10:07:06|42520.88
10:07:08|42520.88
10:07:09|42520.88
10:07:10|42520.88
10:07:11|42520.88
10:07:12|42520.88
10:07:13|42520.89
10:07:14|42520.89
10:07:15|42520.89
10:07:16|42520.89
10:07:17|42520.93
10:07:18|42520.93
10:07:19|42520.93
10:07:20|42520.93
10:07:22|42520.93
10:07:23|42520.93
10:07:24|42520.93
10:07:25|42520.93
10:07:26|42520.93
10:07:27|42523.88
10:07:28|42523.88
10:07:29|42523.88
10:07:29|42523.88
10:07:31|42520.95
10:07:32|42520.95
10:07:33|42520.95
10:07:34|42520.96
10:07:35|42526.78
10:07:36|42526.78
10:07:37|42526.78
10:07:38|42526.78
10:07:39|42526.78
10:07:40|42529.62
10:07:41|42529.62
10:07:43|42529.62
10:07:43|42534.31
10:07:44|42534.31
10:07:45|42532.39
10:07:47|42532.39
10:07:49|42533.81
10:07:49|42533.81
10:07:50|42533.81
10:07:51|42533.81
10:07:52|42533.81
10:07:53|42523.53
10:07:54|42523.53
10:07:55|42519.85
10:07:56|42519.85
10:07:57|42527.27
10:07:59|42527.27
10:08:00|42527.27
10:08:02|42527.27
10:08:02|42520.72
10:08:04|42520.72
10:08:04|42520.72
10:08:06|42520.72
10:08:07|42520.72
10:08:08|42520.72
10:08:08|42520.72
10:08:10|42520.74
10:08:12|42520.74
10:08:12|42520.81
10:08:13|42520.81
10:08:14|42520.81
10:08:16|42520.81
10:08:16|42520.81
10:08:17|42520.81
10:08:19|42520.81
10:08:20|42520.81
10:08:21|42518.52
10:08:22|42520.43
10:08:23|42520.43
10:08:24|42520.43
10:08:25|42520.43
10:08:27|42520.43
10:08:29|42518.69
10:08:30|42518.69
10:08:32|42517.81
10:08:33|42517.81
10:08:34|42517.81
10:08:35|42517.81
10:08:35|42517.81
10:08:38|42517.81
10:08:38|42520.55
10:08:39|42520.55
10:08:40|42520.55
10:08:41|42520.55
10:08:42|42518.28
10:08:43|42518.28
10:08:44|42518.28
10:08:46|42516.97
10:08:47|42510.25
10:08:48|42500.69
10:08:49|42500.69
10:08:50|42500.69
10:08:52|42500.69
10:08:53|42500.69
10:08:53|42511.82
10:08:55|42511.82
10:08:55|42511.82
10:08:56|42511.82
10:08:58|42511.82
10:08:58|42511.82
10:08:59|42503.43
10:09:00|42503.43
10:09:01|42503.43
10:09:03|42503.43
10:09:03|42503.43
10:09:04|42503.43
10:09:05|42503.43
10:09:07|42503.43
10:09:07|42503.43
10:09:08|42501.17
10:09:10|42501.17
10:09:11|42501.18
10:09:12|42501.18
10:09:13|42501.18
10:09:14|42501.18
10:09:15|42501.18
10:09:17|42500.
10:09:18|42500.
10:09:19|42500.
10:09:21|42495.97
10:09:21|42495.97
10:09:23|42492.79
10:09:23|42488.72
10:09:26|42488.72
10:09:27|42488.72
10:09:29|42488.72
10:09:29|42488.72
10:09:31|42474.97
10:09:32|42479.74
10:09:34|42474.97
10:09:34|42474.2
10:09:36|42474.2
10:09:37|42474.2
10:09:39|42479.69
10:09:40|42496.14
10:09:40|42496.14
10:09:42|42490.75
10:09:43|42490.75
10:09:45|42490.75
10:09:45|42490.75
10:09:46|42490.75
10:09:47|42490.75
10:09:48|42490.75
10:09:49|42490.62
10:09:50|42490.62
10:09:51|42485.07
10:09:53|42485.06
10:09:54|42477.85
10:09:55|42477.87
10:09:56|42478.87
10:09:57|42478.87
10:09:58|42478.87
10:09:59|42478.87
10:10:00|42478.87
10:10:01|42478.87
10:10:02|42478.87
10:10:03|42478.87
10:10:04|42471.98
10:10:06|42466.54
10:10:07|42464.17
10:10:08|42464.17
10:10:09|42464.17
10:10:10|42464.93
10:10:11|42463.94
10:10:11|42463.17
10:10:13|42462.09
10:10:14|42451.69
10:10:15|42451.69
10:10:17|42451.69
10:10:17|42450.05
10:10:18|42445.86
10:10:19|42445.86
10:10:20|42445.86
10:10:21|42445.86
10:10:23|42445.85
10:10:24|42445.86
10:10:25|42445.85
10:10:27|42444.61
10:10:29|42444.61
10:10:29|42444.61
10:10:30|42444.61
10:10:31|42450.
10:10:33|42452.12
10:10:34|42452.12
10:10:35|42452.12
10:10:36|42452.12
10:10:37|42452.12
10:10:38|42452.12
10:10:40|42469.42
10:10:40|42470.17
10:10:41|42469.7
10:10:42|42478.35
10:10:43|42475.35
10:10:44|42475.35
10:10:45|42471.76
10:10:47|42471.76
10:10:48|42471.06
10:10:48|42471.06
10:10:49|42471.06
10:10:51|42471.06
10:10:52|42471.06
10:10:53|42471.06
10:10:53|42471.06
10:10:54|42471.06
10:10:55|42471.06
10:10:57|42471.06
10:10:58|42471.06
10:10:58|42471.51
10:11:00|42471.51
10:11:02|42471.51
10:11:02|42471.51
10:11:03|42471.51
10:11:04|42471.51
10:11:05|42471.51
10:11:07|42471.51
10:11:08|42471.51
10:11:09|42485.05
10:11:09|42485.05
10:11:10|42485.05
10:11:12|42485.05
10:11:12|42485.05
10:11:13|42485.05
10:11:14|42485.05
10:11:16|42485.05
10:11:16|42485.05
10:11:18|42485.05
10:11:18|42485.05
10:11:20|42485.05
10:11:21|42485.05
10:11:22|42485.05
10:11:22|42485.05
10:11:23|42480.4
10:11:24|42480.4
10:11:26|42480.4
10:11:27|42480.4
10:11:28|42480.4
10:11:30|42493.89
10:11:32|42493.89
10:11:33|42493.88
10:11:34|42493.88
10:11:35|42493.88
10:11:36|42493.88
10:11:37|42493.88
10:11:38|42493.88
10:11:39|42493.88
10:11:40|42493.88
10:11:41|42493.88
10:11:42|42493.88
10:11:43|42493.88
10:11:43|42493.88
10:11:46|42499.13
10:11:46|42499.13
10:11:47|42499.13
10:11:49|42499.13
10:11:50|42499.14
10:11:51|42499.14
10:11:52|42499.14
10:11:53|42499.14
10:11:54|42499.14
10:11:55|42499.14
10:11:56|42499.14
10:11:57|42499.14
10:11:58|42499.14
10:11:59|42492.59
10:12:00|42492.59
10:12:01|42492.59
10:12:02|42492.58
10:12:03|42492.58
10:12:04|42492.58
10:12:05|42491.88
10:12:06|42491.88
10:12:07|42491.88
10:12:09|42491.88
10:12:09|42491.88
10:12:10|42491.88
10:12:12|42492.67
10:12:12|42492.68
10:12:13|42492.68
10:12:14|42492.68
10:12:16|42492.68
10:12:16|42492.68
10:12:17|42492.68
10:12:18|42492.68
10:12:19|42492.67
10:12:20|42489.28
10:12:21|42490.64
10:12:22|42481.21
10:12:23|42481.21
10:12:24|42481.21
10:12:25|42481.21
10:12:27|42481.21
10:12:28|42479.94
10:12:30|42480.04
10:12:30|42480.04
10:12:32|42480.04
10:12:33|42478.69
10:12:34|42478.69
10:12:36|42465.57
10:12:37|42465.57
10:12:38|42465.57
10:12:39|42462.92
10:12:40|42462.92
10:12:41|42462.92
10:12:42|42462.92
10:12:43|42462.92
10:12:44|42462.91
10:12:45|42462.91
10:12:46|42462.91
10:12:47|42462.91
10:12:47|42462.91
10:12:49|42462.91
10:12:50|42462.91
10:12:51|42462.91
10:12:52|42462.91
10:12:53|42462.91
10:12:53|42462.91
10:12:55|42462.92
10:12:56|42462.92
10:12:58|42462.92
10:12:59|42462.92
10:13:00|42462.92
10:13:01|42462.92
10:13:02|42462.92
10:13:03|42462.92
10:13:04|42462.92
10:13:05|42462.92
10:13:06|42462.92
10:13:08|42462.91
10:13:08|42462.91
10:13:09|42453.55
10:13:10|42451.41
10:13:12|42445.76
10:13:12|42445.76
10:13:13|42445.76
10:13:14|42445.76
10:13:15|42445.76
10:13:16|42445.76
10:13:17|42445.76
10:13:18|42445.76
10:13:19|42445.76
10:13:21|42445.76
10:13:21|42445.76
10:13:22|42445.76
10:13:24|42445.76
10:13:24|42445.76
10:13:25|42445.76
10:13:26|42448.62
10:13:28|42448.62
10:13:29|42448.62
10:13:30|42448.62
10:13:32|42448.62
10:13:33|42448.62
10:13:35|42459.09
10:13:36|42459.09
10:13:38|42459.09
10:13:39|42459.09
10:13:40|42459.09
10:13:40|42459.09
10:13:42|42459.09
10:13:43|42459.58
10:13:44|42459.58
10:13:45|42459.58
10:13:46|42459.58
10:13:46|42459.58
10:13:48|42459.58
10:13:49|42459.58
10:13:50|42459.58
10:13:50|42459.58
10:13:52|42459.58
10:13:52|42465.56
10:13:54|42465.56
10:13:55|42465.56
10:13:56|42465.56
10:13:57|42465.57
10:13:58|42465.57
10:14:00|42472.64
10:14:00|42472.64
10:14:01|42473.6
10:14:02|42473.6
10:14:03|42473.6
10:14:04|42473.6
10:14:06|42473.6
10:14:06|42473.6
10:14:08|42466.1
10:14:09|42466.1
10:14:10|42466.1
10:14:11|42466.1
10:14:12|42466.1
10:14:12|42466.1
10:14:14|42466.1
10:14:14|42466.1
10:14:16|42473.83
10:14:17|42473.83
10:14:19|42473.83
10:14:19|42473.83
10:14:20|42473.83
10:14:21|42465.92
10:14:22|42465.92
10:14:23|42465.92
10:14:24|42465.93
10:14:25|42465.92
10:14:26|42465.92
10:14:27|42465.92
10:14:29|42465.92
10:14:30|42465.92
10:14:32|42465.92
10:14:33|42465.92
10:14:34|42465.92
10:14:34|42465.92
10:14:35|42465.92
10:14:36|42465.92
10:14:38|42465.92
10:14:38|42465.92
10:14:39|42465.92
10:14:41|42465.92
10:14:42|42465.92
10:14:42|42465.92
10:14:43|42465.92
10:14:44|42465.92
10:14:45|42465.92
10:14:46|42465.92
10:14:47|42470.95
10:14:48|42470.95
10:14:49|42470.95
10:14:50|42470.95
10:14:52|42470.95
10:14:52|42470.95
10:14:53|42470.95
10:14:55|42470.95
10:14:56|42474.11
10:14:56|42475.23
10:14:58|42475.23
10:14:58|42475.23
10:15:00|42475.22
10:15:01|42475.22
10:15:02|42475.22
10:15:03|42468.35
10:15:03|42468.35
10:15:04|42468.35
10:15:05|42468.35
10:15:07|42468.35
10:15:07|42468.35
10:15:09|42468.35
10:15:10|42468.35
10:15:11|42468.35
10:15:12|42468.35
10:15:13|42468.35
10:15:13|42468.35
10:15:14|42468.35
10:15:15|42468.35
10:15:17|42468.35
10:15:17|42468.35
10:15:18|42468.35
10:15:20|42468.35
10:15:21|42468.35
10:15:21|42468.35
10:15:22|42468.35
10:15:23|42468.35
10:15:25|42468.35
10:15:25|42468.35
10:15:26|42467.5
10:15:28|42467.51
10:15:29|42467.51
10:15:31|42467.51
10:15:33|42467.51
10:15:34|42468.34
10:15:36|42468.34
10:15:36|42468.34
10:15:37|42468.34
10:15:38|42468.34
10:15:39|42468.34
10:15:40|42468.35
10:15:41|42468.35
10:15:42|42468.35
10:15:43|42468.34
10:15:44|42468.34
10:15:45|42468.34
10:15:46|42468.34
10:15:48|42468.34
10:15:49|42468.34
10:15:50|42468.34
10:15:51|42468.34
10:15:52|42468.34
10:15:53|42468.34
10:15:54|42468.34
10:15:55|42468.34
10:15:56|42468.34
10:15:57|42468.34
10:15:58|42468.34
10:15:59|42468.34
10:16:00|42468.34
10:16:01|42468.34
10:16:02|42468.34
10:16:03|42468.34
10:16:04|42468.34
10:16:05|42468.34
10:16:06|42468.34
10:16:07|42468.34
10:16:08|42468.34
10:16:09|42468.34
10:16:10|42471.21
10:16:11|42471.21
10:16:13|42471.2
10:16:14|42471.2
10:16:15|42471.21
10:16:16|42471.21
10:16:17|42471.21
10:16:18|42469.56
10:16:19|42466.96
10:16:20|42465.86
10:16:22|42465.86
10:16:22|42465.86
10:16:23|42465.86
10:16:24|42465.86
10:16:25|42465.86
10:16:26|42465.86
10:16:27|42465.86
10:16:28|42465.86
10:16:30|42465.86
10:16:32|42465.86
10:16:34|42465.86
10:16:34|42465.86
10:16:36|42465.87
10:16:38|42465.87
10:16:38|42465.87
10:16:40|42465.87
10:16:40|42465.87
10:16:42|42465.86
10:16:42|42465.86
10:16:43|42465.86
10:16:44|42465.86
10:16:45|42461.67
10:16:46|42461.67
10:16:47|42461.67
10:16:48|42461.67
10:16:49|42461.64
10:16:51|42461.64
10:16:52|42461.64
10:16:52|42461.64
10:16:54|42461.64
10:16:54|42461.64
10:16:55|42461.64
10:16:57|42461.64
10:16:59|42451.41
10:16:59|42443.75
10:17:00|42453.53
10:17:01|42453.53
10:17:03|42453.53
10:17:03|42451.29
10:17:04|42451.29
10:17:06|42451.29
10:17:07|42451.29
10:17:08|42451.29
10:17:09|42451.29
10:17:10|42451.3
10:17:12|42451.3
10:17:12|42451.3
10:17:14|42453.62
10:17:15|42453.62
10:17:16|42453.62
10:17:17|42453.62
10:17:18|42453.62
10:17:18|42453.62
10:17:19|42452.35
10:17:20|42452.35
10:17:22|42452.35
10:17:22|42462.24
10:17:24|42473.83
10:17:25|42473.83
10:17:26|42473.78
10:17:27|42473.78
10:17:28|42473.78
10:17:29|42473.78
10:17:30|42470.22
10:17:31|42470.22
10:17:33|42470.22
10:17:35|42467.79
10:17:35|42467.51
10:17:37|42467.51
10:17:37|42469.42
10:17:38|42469.42
10:17:40|42470.22
10:17:41|42473.66
10:17:42|42472.47
10:17:43|42472.47
10:17:44|42472.47
10:17:45|42472.47
10:17:46|42472.47
10:17:47|42471.1
10:17:48|42473.82
10:17:49|42470.93
10:17:50|42470.93
10:17:51|42471.47
10:17:52|42471.47
10:17:53|42471.47
10:17:54|42471.47
10:17:55|42471.47
10:17:56|42471.47
10:17:57|42473.75
10:17:58|42473.75
10:17:59|42473.79
10:18:00|42473.79
10:18:01|42473.82
10:18:02|42473.82
10:18:03|42473.82
10:18:04|42473.82
10:18:05|42473.82
10:18:06|42473.82
10:18:07|42473.82
10:18:08|42473.82
10:18:09|42473.82
10:18:10|42473.82
10:18:11|42473.82
10:18:12|42473.82
10:18:14|42473.82
10:18:14|42473.82
10:18:15|42473.82
10:18:16|42473.82
10:18:17|42473.82
10:18:18|42473.82
10:18:19|42473.82
10:18:21|42473.82
10:18:22|42473.83
10:18:22|42473.83
10:18:24|42473.83
10:18:24|42473.83
10:18:25|42473.83
10:18:26|42473.83
10:18:28|42473.83
10:18:28|42473.83
10:18:30|42473.83
10:18:30|42473.83
10:18:31|42473.83
10:18:33|42473.83
10:18:35|42473.83
10:18:36|42473.83
10:18:37|42473.83
10:18:38|42473.83
10:18:39|42473.83
10:18:40|42473.83
10:18:42|42473.83
10:18:42|42477.37
10:18:43|42477.37
10:18:44|42477.37
10:18:45|42477.36
10:18:47|42477.37
10:18:47|42477.37
10:18:49|42477.37
10:18:50|42477.37
10:18:51|42485.
10:18:52|42485.
10:18:53|42485.
10:18:54|42485.02
10:18:56|42485.02
10:18:56|42485.02
10:18:57|42485.02
10:18:59|42485.02
10:18:59|42485.02
10:19:00|42485.02
10:19:01|42476.5
10:19:03|42476.5
10:19:04|42476.5
10:19:05|42476.5
10:19:06|42477.74
10:19:07|42477.74
10:19:07|42477.74
10:19:09|42477.79
10:19:11|42484.99
10:19:11|42484.99
10:19:12|42484.99
10:19:14|42484.99
10:19:14|42484.99
10:19:16|42484.99
10:19:17|42484.99
10:19:18|42484.99
10:19:19|42484.99
10:19:20|42484.99
10:19:21|42484.99
10:19:22|42484.99
10:19:23|42484.99
10:19:24|42484.99
10:19:25|42484.99
10:19:26|42484.99
10:19:27|42484.99
10:19:28|42484.99
10:19:29|42484.99
10:19:30|42484.99
10:19:31|42484.99
10:19:32|42484.99
10:19:33|42484.99
10:19:35|42484.99
10:19:36|42482.08
10:19:36|42477.42
10:19:38|42477.42
10:19:39|42477.42
10:19:40|42477.41
10:19:42|42477.41
10:19:42|42477.41
10:19:43|42478.23
10:19:44|42478.23
10:19:45|42478.23
10:19:46|42478.23
10:19:47|42478.23
10:19:49|42478.23
10:19:50|42478.23
10:19:51|42478.23
10:19:52|42478.23
10:19:52|42478.23
10:19:54|42481.5
10:19:55|42481.49
10:19:56|42481.49
10:19:57|42481.49
10:19:57|42481.49
10:19:59|42481.49
10:20:00|42481.49
10:20:01|42481.49
10:20:02|42481.49
10:20:03|42481.49
10:20:04|42483.92
10:20:06|42483.92
10:20:06|42483.92
10:20:07|42483.92
10:20:09|42483.92
10:20:10|42482.76
10:20:11|42482.76
10:20:12|42482.76
10:20:13|42482.8
10:20:14|42482.8
10:20:16|42489.12
10:20:17|42493.73
10:20:17|42493.73
10:20:18|42493.73
10:20:19|42493.73
10:20:21|42493.73
10:20:22|42491.44
10:20:23|42491.44
10:20:24|42500.
10:20:24|42500.
10:20:26|42500.
10:20:27|42503.31
10:20:28|42503.31
10:20:29|42503.31
10:20:30|42500.
10:20:31|42500.
10:20:32|42500.
10:20:33|42499.91
10:20:34|42499.91
10:20:35|42499.9
10:20:37|42499.9
10:20:37|42499.9
10:20:39|42499.9
10:20:40|42499.9
10:20:40|42499.9
10:20:42|42499.9
10:20:44|42499.9
10:20:44|42499.9
10:20:46|42499.9
10:20:47|42494.2
10:20:48|42492.81
10:20:49|42492.68
10:20:50|42481.5
10:20:51|42481.5
10:20:52|42484.74
10:20:52|42484.74
10:20:54|42484.74
10:20:55|42484.74
10:20:56|42492.19
10:20:57|42486.64
10:20:58|42484.77
10:20:59|42486.54
10:21:00|42486.54
10:21:02|42485.48
10:21:03|42485.48
10:21:04|42485.48
10:21:05|42485.48
10:21:06|42485.48
10:21:07|42485.48
10:21:08|42485.22
10:21:09|42485.22
10:21:10|42482.62
10:21:11|42482.62
10:21:12|42482.62
10:21:13|42482.62
10:21:14|42482.62
10:21:15|42482.62
10:21:16|42482.62
10:21:17|42483.58
10:21:18|42483.58
10:21:19|42485.94
10:21:21|42485.94
10:21:21|42485.94
10:21:22|42494.19
10:21:23|42494.19
10:21:24|42494.19
10:21:25|42494.19
10:21:26|42494.19
10:21:27|42494.19
10:21:28|42494.19
10:21:30|42494.19
10:21:30|42494.19
10:21:32|42494.19
10:21:32|42494.19
10:21:33|42494.19
10:21:35|42494.19
10:21:37|42494.19
10:21:37|42494.19
10:21:38|42491.71
10:21:39|42491.71
10:21:40|42491.71
10:21:41|42491.71
10:21:43|42491.71
10:21:45|42491.71
10:21:45|42491.71
10:21:46|42491.71
10:21:48|42491.71
10:21:48|42486.77
10:21:50|42486.77
10:21:51|42486.77
10:21:51|42486.77
10:21:53|42488.99
10:21:53|42488.99
10:21:54|42488.99
10:21:55|42488.99
10:21:57|42488.95
10:21:58|42488.95
10:21:58|42482.13
10:21:59|42482.13
10:22:00|42482.13
10:22:02|42482.13
10:22:02|42482.13
10:22:04|42480.02
10:22:04|42480.02
10:22:06|42480.02
10:22:06|42480.02
10:22:07|42480.02
10:22:09|42482.1
10:22:09|42482.1
10:22:10|42482.1
10:22:11|42482.1
10:22:12|42482.1
10:22:13|42482.1
10:22:14|42482.1
10:22:16|42482.1
10:22:17|42482.1
10:22:18|42480.
10:22:19|42480.
10:22:20|42480.
10:22:21|42480.
10:22:23|42480.
10:22:23|42480.
10:22:25|42480.
10:22:26|42480.
10:22:26|42480.
10:22:28|42480.
10:22:28|42480.
10:22:29|42480.
10:22:31|42480.
10:22:32|42480.
10:22:33|42480.
10:22:34|42480.
10:22:35|42480.
10:22:36|42480.
10:22:38|42480.
10:22:38|42480.
10:22:40|42480.
10:22:42|42480.
10:22:43|42480.
10:22:45|42475.99
10:22:45|42475.99
10:22:46|42475.99
10:22:47|42475.99
10:22:48|42475.99
10:22:50|42475.99
10:22:52|42475.99
10:22:53|42475.99
10:22:53|42475.99
10:22:55|42475.99
10:22:56|42476.09
10:22:56|42476.09
10:22:58|42476.09
10:22:59|42476.09
10:22:59|42476.09
10:23:00|42480.
10:23:02|42483.8
10:23:02|42483.8
10:23:04|42483.8
10:23:04|42483.8
10:23:05|42483.8
10:23:07|42488.38
10:23:07|42488.38
10:23:08|42486.76
10:23:10|42486.76
10:23:11|42486.76
10:23:12|42486.76
10:23:13|42486.76
10:23:14|42486.76
10:23:15|42486.76
10:23:16|42486.76
10:23:17|42486.76
10:23:18|42486.76
10:23:19|42486.76
10:23:20|42486.76
10:23:21|42483.9
10:23:22|42483.9
10:23:23|42483.19
10:23:24|42483.19
10:23:25|42483.19
10:23:26|42483.19
10:23:27|42483.18
10:23:28|42485.94
10:23:29|42485.94
10:23:30|42485.94
10:23:31|42485.94
10:23:32|42485.94
10:23:33|42485.95
10:23:34|42485.95
10:23:35|42485.95
10:23:36|42485.95
10:23:37|42485.95
10:23:38|42485.95
10:23:39|42482.76
10:23:41|42482.76
10:23:43|42484.95
10:23:43|42484.95
10:23:45|42484.95
10:23:46|42484.95
10:23:47|42484.95
10:23:48|42484.95
10:23:49|42484.95
10:23:50|42484.95
10:23:51|42491.11
10:23:52|42491.11
10:23:53|42491.11
10:23:54|42491.11
10:23:55|42491.11
10:23:56|42491.11
10:23:57|42491.11
10:23:58|42491.11
10:23:59|42491.11
10:24:00|42491.11
10:24:01|42491.11
10:24:02|42491.11
10:24:03|42491.15
10:24:04|42491.15
10:24:05|42491.15
10:24:06|42491.15
10:24:08|42494.6
10:24:08|42499.9
10:24:10|42499.9
10:24:11|42499.9
10:24:12|42499.9
10:24:13|42497.82
10:24:14|42498.36
10:24:15|42498.36
10:24:16|42498.36
10:24:17|42499.49
10:24:18|42499.46
10:24:19|42499.5
10:24:20|42499.5
10:24:21|42499.5
10:24:22|42499.5
10:24:23|42499.5
10:24:24|42499.5
10:24:25|42499.5
10:24:26|42499.5
10:24:27|42499.5
10:24:28|42499.5
10:24:29|42499.5
10:24:30|42499.5
10:24:31|42499.88
10:24:32|42499.88
10:24:33|42499.88
10:24:34|42499.88
10:24:35|42499.88
10:24:36|42499.88
10:24:37|42499.88
10:24:38|42499.88
10:24:40|42499.88
10:24:41|42499.07
10:24:43|42499.07
10:24:44|42499.07
10:24:45|42499.07
10:24:46|42499.07
10:24:47|42499.07
10:24:49|42499.9
10:24:50|42499.9
10:24:51|42499.9
10:24:52|42499.9
10:24:53|42504.72
10:24:54|42504.72
10:24:54|42502.79
10:24:57|42502.79
10:24:57|42502.79
10:24:58|42502.79
10:24:59|42502.79
10:25:00|42502.79
10:25:01|42502.19
10:25:03|42502.19
10:25:03|42502.19
10:25:05|42500.76
10:25:06|42500.76
10:25:07|42500.76
10:25:07|42500.76
10:25:09|42500.76
10:25:10|42493.95
10:25:11|42493.27
10:25:13|42492.63
10:25:13|42489.98
10:25:14|42489.99
10:25:15|42489.89
10:25:16|42489.89
10:25:17|42489.89
10:25:18|42489.89
10:25:19|42489.85
10:25:20|42489.85
10:25:21|42487.06
10:25:22|42487.06
10:25:23|42487.06
10:25:24|42487.06
10:25:25|42487.05
10:25:26|42487.05
10:25:27|42487.05
10:25:28|42487.05
10:25:29|42487.05
10:25:31|42487.05
10:25:32|42487.05
10:25:33|42487.05
10:25:34|42487.05
10:25:35|42487.05
10:25:37|42487.04
10:25:38|42487.02
10:25:38|42487.02
10:25:41|42487.03
10:25:42|42484.34
10:25:43|42476.46
10:25:44|42476.46
10:25:45|42476.46
10:25:45|42476.46
10:25:47|42476.46
10:25:48|42476.46
10:25:50|42473.43
10:25:51|42473.43
10:25:52|42473.43
10:25:53|42473.43
10:25:55|42473.43
10:25:56|42473.43
10:25:56|42473.44
10:25:57|42473.44
10:25:58|42473.48
10:25:59|42473.48
10:26:00|42473.48
10:26:02|42473.47
10:26:02|42473.47
10:26:03|42473.47
10:26:04|42473.47
10:26:05|42473.48
10:26:06|42474.19
10:26:08|42474.19
10:26:09|42474.19
10:26:10|42474.19
10:26:11|42474.19
10:26:12|42474.19
10:26:13|42474.19
10:26:14|42474.19
10:26:15|42474.19
10:26:16|42474.19
10:26:17|42474.19
10:26:18|42474.19
10:26:20|42474.19
10:26:20|42474.19
10:26:21|42470.
10:26:23|42470.
10:26:23|42470.
10:26:24|42470.
10:26:25|42470.
10:26:27|42470.
10:26:27|42470.
10:26:29|42470.
10:26:30|42470.
10:26:30|42470.
10:26:32|42470.
10:26:33|42472.43
10:26:34|42472.45
10:26:35|42472.45
10:26:35|42472.45
10:26:37|42472.45
10:26:38|42472.41
10:26:39|42472.41
10:26:40|42472.41
10:26:41|42472.41
10:26:43|42472.41
10:26:43|42472.41
10:26:44|42472.79
10:26:46|42472.79
10:26:47|42472.79
10:26:48|42472.79
10:26:49|42477.98
10:26:49|42477.98
10:26:50|42477.4
10:26:52|42485.53
10:26:53|42485.53
10:26:54|42485.53
10:26:56|42485.53
10:26:57|42485.53
10:26:57|42485.53
10:26:59|42485.53
10:27:00|42490.13
10:27:01|42490.13
10:27:02|42490.13
10:27:03|42490.13
10:27:04|42491.69
10:27:06|42489.97
10:27:06|42489.97
10:27:07|42489.97
10:27:08|42489.97
10:27:09|42498.69
10:27:10|42498.69
10:27:12|42498.69
10:27:12|42498.69
10:27:13|42498.69
10:27:14|42498.69
10:27:16|42504.72
10:27:17|42504.7
10:27:19|42504.72
10:27:20|42504.72
10:27:21|42504.72
10:27:22|42504.72
10:27:23|42504.71
10:27:24|42504.71
10:27:25|42504.71
10:27:25|42504.71
10:27:27|42504.71
10:27:28|42503.15
10:27:29|42503.15
10:27:30|42503.15
10:27:31|42503.15
10:27:32|42503.15
10:27:34|42503.15
10:27:34|42498.6
10:27:35|42488.
10:27:36|42488.
10:27:37|42488.
10:27:38|42488.
10:27:39|42493.17
10:27:40|42493.17
10:27:41|42494.85
10:27:43|42494.23
10:27:43|42494.23
10:27:45|42494.23
10:27:46|42494.23
10:27:47|42494.23
10:27:48|42494.23
10:27:49|42494.23
10:27:50|42494.23
10:27:51|42494.23
10:27:53|42494.23
10:27:53|42490.19
10:27:54|42490.19
10:27:56|42490.19
10:27:57|42490.19
10:27:57|42490.19
10:27:59|42490.19
10:27:59|42490.19
10:28:00|42493.74
10:28:01|42493.74
10:28:03|42493.74
10:28:03|42493.74
10:28:05|42493.74
10:28:06|42492.04
10:28:07|42492.04
10:28:09|42493.24
10:28:11|42493.24
10:28:11|42493.24
10:28:12|42493.24
10:28:13|42493.24
10:28:14|42493.24
10:28:15|42493.24
10:28:17|42493.24
10:28:17|42494.65
10:28:18|42494.65
10:28:20|42494.65
10:28:21|42494.6
10:28:22|42494.6
10:28:23|42494.6
10:28:24|42494.6
10:28:25|42494.6
10:28:25|42494.6
10:28:27|42494.6
10:28:28|42494.6
10:28:28|42494.6
10:28:29|42494.6
10:28:31|42496.16
10:28:31|42496.16
10:28:33|42496.16
10:28:34|42498.03
10:28:34|42499.42
10:28:36|42497.28
10:28:36|42495.63
10:28:38|42495.93
10:28:39|42495.94
10:28:40|42495.33
10:28:41|42495.33
10:28:42|42493.17
10:28:44|42493.17
10:28:45|42494.6
10:28:46|42494.6
10:28:47|42494.58
10:28:49|42494.58
10:28:49|42494.58
10:28:51|42494.58
10:28:51|42494.58
10:28:52|42494.58
10:28:54|42494.58
10:28:54|42494.86
10:28:56|42494.86
10:28:56|42494.86
10:28:58|42494.86
10:28:58|42494.86
10:29:00|42494.86
10:29:01|42504.72
10:29:02|42504.72
10:29:02|42504.72
10:29:03|42504.72
10:29:04|42504.72
10:29:05|42503.29
10:29:06|42504.72
10:29:08|42504.72
10:29:08|42504.72
10:29:10|42504.72
10:29:11|42504.72
10:29:11|42504.72
10:29:13|42504.72
10:29:13|42504.72
10:29:15|42504.72
10:29:17|42504.72
10:29:17|42504.72
10:29:18|42504.72
10:29:19|42504.72
10:29:20|42509.57
10:29:21|42509.57
10:29:22|42509.57
10:29:23|42509.57
10:29:24|42509.57
10:29:25|42509.57
10:29:26|42509.57
10:29:27|42509.57
10:29:28|42509.57
10:29:29|42509.57
10:29:30|42513.98
10:29:31|42513.98
10:29:32|42511.81
10:29:33|42511.91
10:29:34|42511.91
10:29:35|42511.91
10:29:36|42513.98
10:29:37|42511.62
10:29:38|42511.66
10:29:39|42511.66
10:29:40|42511.75
10:29:41|42511.75
10:29:42|42512.28
10:29:43|42512.28
10:29:45|42512.27
10:29:47|42510.19
10:29:48|42510.
10:29:48|42510.
10:29:51|42510.01
10:29:52|42510.01
10:29:53|42510.01
10:29:54|42510.01
10:29:55|42510.01
10:29:56|42510.06
10:29:57|42507.81
10:29:58|42507.81
10:29:59|42504.78
10:30:00|42504.79
10:30:01|42504.79
10:30:02|42504.79
10:30:03|42504.79
10:30:04|42504.79
10:30:05|42506.89
10:30:06|42506.9
10:30:07|42504.86
10:30:08|42504.86
10:30:09|42504.86
10:30:10|42504.86
10:30:11|42506.87
10:30:12|42506.87
10:30:13|42506.87
10:30:14|42506.87
10:30:15|42506.88
10:30:17|42504.78
10:30:18|42506.85
10:30:19|42506.85
10:30:20|42505.82
10:30:20|42505.9
10:30:22|42508.53
10:30:22|42508.53
10:30:24|42505.96
10:30:25|42506.36
10:30:26|42505.82
10:30:28|42505.82
10:30:28|42505.84
10:30:30|42505.84
10:30:31|42505.84
10:30:32|42505.84
10:30:32|42505.84
10:30:33|42505.82
10:30:34|42495.94
10:30:35|42494.59
10:30:37|42494.59
10:30:37|42494.58
10:30:38|42494.58
10:30:39|42494.58
10:30:41|42494.58
10:30:41|42494.58
10:30:43|42491.81
10:30:44|42491.81
10:30:46|42490.
10:30:48|42482.88
10:30:48|42482.88
10:30:50|42482.88
10:30:50|42482.88
10:30:52|42482.88
10:30:53|42482.88
10:30:54|42482.88
10:30:55|42482.88
10:30:56|42482.88
10:30:57|42482.88
10:30:58|42482.88
10:30:59|42482.88
10:31:00|42482.88
10:31:01|42482.88
10:31:02|42482.88
10:31:03|42482.88
10:31:04|42482.88
10:31:05|42482.88
10:31:06|42482.88
10:31:07|42482.88
10:31:08|42482.88
10:31:09|42482.88
10:31:11|42482.88
10:31:12|42482.88
10:31:13|42476.87
10:31:14|42476.87
10:31:14|42476.87
10:31:15|42476.87
10:31:18|42482.89
10:31:18|42482.89
10:31:19|42482.89
10:31:20|42475.8
10:31:21|42475.8
10:31:22|42475.8
10:31:23|42475.8
10:31:24|42475.8
10:31:25|42475.8
10:31:26|42475.8
10:31:27|42472.05
10:31:28|42472.05
10:31:29|42472.04
10:31:30|42472.04
10:31:31|42469.79
10:31:32|42469.79
10:31:33|42469.79
10:31:34|42469.79
10:31:35|42469.79
10:31:36|42469.79
10:31:37|42469.79
10:31:38|42469.79
10:31:39|42475.03
10:31:40|42475.03
10:31:42|42468.31
10:31:43|42468.31
10:31:44|42468.31
10:31:45|42468.31
10:31:45|42470.35
10:31:48|42469.51
10:31:49|42471.31
10:31:50|42469.84
10:31:51|42469.84
10:31:52|42469.59
10:31:54|42469.66
10:31:55|42469.26
10:31:55|42469.26
10:31:57|42469.26
10:31:58|42477.18
10:31:59|42477.18
10:31:59|42477.18
10:32:01|42477.18
10:32:02|42477.18
10:32:02|42472.89
10:32:04|42472.89
10:32:05|42472.89
10:32:05|42472.89
10:32:07|42472.89
10:32:07|42472.89
10:32:08|42472.89
10:32:09|42472.89
10:32:10|42472.18
10:32:11|42472.18
10:32:13|42472.18
10:32:14|42472.18
10:32:15|42471.57
10:32:16|42471.57
10:32:16|42471.57
10:32:17|42473.42
10:32:19|42473.42
10:32:19|42473.42
10:32:21|42474.78
10:32:22|42474.78
10:32:23|42474.78
10:32:24|42474.78
10:32:25|42474.78
10:32:26|42472.91
10:32:28|42472.91
10:32:28|42472.91
10:32:30|42472.91
10:32:30|42472.91
10:32:31|42472.91
10:32:33|42473.11
10:32:33|42473.11
10:32:35|42474.36
10:32:35|42474.36
10:32:36|42474.36
10:32:37|42474.36
10:32:38|42474.36
10:32:40|42473.19
10:32:40|42473.19
10:32:41|42473.19
10:32:43|42473.19
10:32:44|42473.23
10:32:45|42473.23
10:32:46|42473.39
10:32:48|42473.39
10:32:49|42473.39
10:32:50|42473.9
10:32:52|42473.9
10:32:53|42473.9
10:32:53|42475.32
10:32:55|42475.32
10:32:57|42475.35
10:32:57|42475.35
10:32:59|42475.26
10:33:00|42475.26
10:33:00|42475.26
10:33:02|42475.26
10:33:03|42475.26
10:33:03|42477.41
10:33:04|42477.41
10:33:05|42477.4
10:33:07|42477.4
10:33:07|42473.91
10:33:08|42473.91
10:33:09|42473.91
10:33:10|42473.91
10:33:12|42473.91
10:33:13|42473.91
10:33:14|42473.91
10:33:15|42471.53
10:33:16|42471.53
10:33:17|42471.53
10:33:18|42471.53
10:33:19|42471.53
10:33:20|42471.53
10:33:21|42471.53
10:33:22|42471.53
10:33:23|42471.53
10:33:24|42473.14
10:33:25|42473.14
10:33:26|42473.14
10:33:27|42465.43
10:33:28|42463.85
10:33:29|42463.85
10:33:30|42463.85
10:33:31|42463.85
10:33:32|42463.85
10:33:33|42463.85
10:33:34|42463.38
10:33:35|42463.38
10:33:36|42463.38
10:33:37|42462.89
10:33:38|42462.89
10:33:39|42463.45
10:33:40|42463.45
10:33:41|42466.01
10:33:42|42466.01
10:33:43|42466.01
10:33:45|42466.01
10:33:45|42467.88
10:33:47|42469.1
10:33:49|42468.15
10:33:49|42468.15
10:33:50|42468.15
10:33:52|42473.21
10:33:53|42473.21
10:33:54|42473.21
10:33:55|42474.5
10:33:56|42474.5
10:33:57|42474.5
10:33:58|42474.5
10:33:59|42474.5
10:34:00|42491.08
10:34:01|42491.08
10:34:03|42491.08
10:34:04|42491.08
10:34:04|42491.08
10:34:06|42491.18
10:34:07|42491.18
10:34:07|42494.86
10:34:09|42494.86
10:34:10|42499.99
10:34:11|42499.99
10:34:12|42499.99
10:34:13|42499.99
10:34:13|42499.99
10:34:14|42499.99
10:34:16|42499.99
10:34:17|42499.99
10:34:17|42499.99
10:34:19|42499.99
10:34:20|42499.99
10:34:20|42499.99
10:34:21|42499.99
10:34:23|42500.
10:34:23|42500.
10:34:24|42500.
10:34:25|42500.
10:34:27|42500.
10:34:28|42500.
10:34:29|42500.
10:34:29|42500.
10:34:30|42500.
10:34:31|42500.
10:34:33|42508.57
10:34:34|42508.57
10:34:35|42508.28
10:34:36|42508.28
10:34:37|42508.28
10:34:38|42508.28
10:34:39|42508.28
10:34:40|42508.27
10:34:41|42508.27
10:34:42|42508.27
10:34:43|42508.27
10:34:44|42506.8
10:34:45|42509.62
10:34:46|42509.62
10:34:47|42509.62
10:34:49|42509.62
10:34:50|42509.62
10:34:51|42509.62
10:34:52|42509.62
10:34:54|42520.79
10:34:54|42520.79
10:34:55|42520.79
10:34:57|42520.79
10:34:58|42520.81
10:34:59|42520.81
10:35:00|42520.81
10:35:01|42520.81
10:35:03|42510.17
10:35:04|42510.17
10:35:05|42510.17
10:35:06|42510.17
10:35:07|42510.17
10:35:08|42510.17
10:35:09|42510.17
10:35:10|42519.65
10:35:11|42519.65
10:35:12|42519.65
10:35:13|42519.65
10:35:14|42519.81
10:35:15|42519.81
10:35:16|42519.8
10:35:17|42519.8
10:35:18|42519.8
10:35:19|42519.8
10:35:20|42519.8
10:35:21|42519.8
10:35:22|42519.8
10:35:24|42519.43
10:35:25|42519.44
10:35:26|42506.65
10:35:27|42506.65
10:35:28|42506.65
10:35:29|42506.65
10:35:30|42506.65
10:35:31|42506.65
10:35:32|42506.65
10:35:33|42506.65
10:35:34|42506.65
10:35:35|42506.65
10:35:36|42506.66
10:35:37|42506.66
10:35:38|42506.65
10:35:39|42506.66
10:35:40|42506.66
10:35:41|42506.66
10:35:42|42506.66
10:35:43|42506.66
10:35:44|42506.66
10:35:45|42506.75
10:35:46|42506.75
10:35:47|42506.75
10:35:48|42506.75
10:35:49|42506.75
10:35:50|42506.75
10:35:52|42506.75
10:35:52|42506.75
10:35:53|42506.75
10:35:54|42506.75
10:35:56|42506.75
10:35:57|42506.75
10:35:58|42506.75
10:35:59|42506.75
10:36:00|42506.75
10:36:01|42506.75
10:36:02|42506.75
10:36:03|42506.75
10:36:04|42506.75
10:36:05|42511.68
10:36:06|42511.68
10:36:07|42510.53
10:36:08|42510.53
10:36:09|42510.53
10:36:10|42511.08
10:36:11|42511.08
10:36:12|42511.07
10:36:13|42511.07
10:36:15|42513.53
10:36:15|42513.53
10:36:16|42513.53
10:36:17|42513.53
10:36:18|42513.53
10:36:19|42513.53
10:36:20|42514.25
10:36:22|42520.52
10:36:23|42520.52
10:36:24|42520.52
10:36:25|42520.52
10:36:26|42511.95
10:36:28|42511.95
10:36:28|42511.95
10:36:29|42513.79
10:36:30|42513.79
10:36:31|42513.79
10:36:32|42513.79
10:36:33|42513.73
10:36:34|42513.73
10:36:35|42513.73
10:36:36|42513.73
10:36:37|42508.22
10:36:38|42508.22
10:36:39|42508.22
10:36:40|42508.22
10:36:41|42508.22
10:36:42|42510.81
10:36:43|42510.81
10:36:44|42510.81
10:36:45|42510.81
10:36:46|42508.22
10:36:47|42508.22
10:36:49|42508.23
10:36:49|42508.23
10:36:51|42510.
10:36:53|42510.
10:36:53|42511.91
10:36:54|42511.91
10:36:55|42511.91
10:36:57|42511.91
10:36:58|42511.91
10:36:59|42511.91
10:37:00|42511.91
10:37:01|42511.91
10:37:02|42511.91
10:37:03|42511.91
10:37:04|42511.91
10:37:05|42511.91
10:37:06|42511.91
10:37:07|42511.91
10:37:08|42511.91
10:37:09|42509.85
10:37:10|42509.85
10:37:11|42509.85
10:37:12|42509.85
10:37:13|42509.99
10:37:14|42509.99
10:37:15|42509.99
10:37:16|42509.99
10:37:17|42509.99
10:37:18|42509.99
10:37:19|42509.99
10:37:20|42509.99
10:37:21|42509.99
10:37:22|42509.99
10:37:23|42511.95
10:37:25|42511.95
10:37:25|42518.33
10:37:26|42519.44
10:37:28|42519.44
10:37:29|42516.05
10:37:29|42516.05
10:37:31|42516.05
10:37:32|42516.05
10:37:32|42516.23
10:37:34|42516.23
10:37:34|42516.23
10:37:35|42516.23
10:37:36|42516.23
10:37:38|42516.23
10:37:39|42516.23
10:37:39|42516.23
10:37:40|42516.23
10:37:42|42520.81
10:37:42|42520.81
10:37:43|42520.81
10:37:45|42520.81
10:37:46|42520.81
10:37:46|42520.81
10:37:48|42520.8
10:37:49|42520.8
10:37:49|42520.8
10:37:50|42520.8
10:37:52|42520.8
10:37:53|42520.8
10:37:55|42520.8
10:37:56|42520.8
10:37:57|42520.8
10:37:58|42518.37
10:37:59|42518.37
10:38:00|42527.88
10:38:01|42527.88
10:38:02|42525.68
10:38:02|42525.68
10:38:03|42525.68
10:38:05|42525.68
10:38:06|42525.68
10:38:08|42523.75
10:38:08|42523.8
10:38:09|42523.8
10:38:10|42523.8
10:38:11|42523.8
10:38:12|42523.8
10:38:13|42523.8
10:38:14|42523.78
10:38:16|42525.39
10:38:17|42537.8
10:38:17|42537.8
10:38:18|42537.8
10:38:19|42537.8
10:38:20|42537.8
10:38:21|42537.8
10:38:23|42537.8
10:38:25|42520.95
10:38:25|42520.95
10:38:27|42520.95
10:38:28|42521.86
10:38:29|42518.33
10:38:30|42518.67
10:38:31|42518.33
10:38:32|42518.33
10:38:33|42509.78
10:38:34|42509.78
10:38:35|42512.41
10:38:36|42512.41
10:38:37|42511.91
10:38:38|42511.91
10:38:40|42511.91
10:38:41|42512.01
10:38:42|42512.01
10:38:43|42512.01
10:38:44|42512.01
10:38:45|42512.01
10:38:46|42512.01
10:38:47|42512.01
10:38:48|42512.01
10:38:49|42512.01
10:38:50|42512.01
10:38:51|42515.46
10:38:52|42514.12
10:38:53|42514.12
10:38:54|42514.12
10:38:56|42512.58
10:38:57|42512.58
10:38:58|42512.58
10:39:00|42512.58
10:39:01|42512.58
10:39:02|42518.15
10:39:02|42518.16
10:39:04|42518.94
10:39:05|42518.94
10:39:06|42518.94
10:39:07|42518.94
10:39:08|42518.94
10:39:09|42518.94
10:39:10|42518.94
10:39:11|42518.94
10:39:12|42522.26
10:39:13|42524.74
10:39:14|42524.74
10:39:15|42528.93
10:39:16|42528.93
10:39:17|42528.93
10:39:18|42528.93
10:39:19|42528.93
10:39:20|42528.81
10:39:21|42528.81
10:39:22|42528.81
10:39:23|42528.85
10:39:24|42528.85
10:39:25|42528.85
10:39:25|42528.85
10:39:28|42528.41
10:39:28|42528.41
10:39:29|42528.41
10:39:30|42528.41
10:39:31|42531.44
10:39:32|42531.44
10:39:33|42531.44
10:39:34|42531.44
10:39:35|42530.75
10:39:36|42530.75
10:39:37|42530.75
10:39:38|42530.76
10:39:39|42530.75
10:39:40|42530.75
10:39:41|42530.76
10:39:42|42530.76
10:39:43|42530.76
10:39:44|42530.76
10:39:45|42530.76
10:39:46|42532.63
10:39:47|42532.63
10:39:49|42530.01
10:39:49|42530.01
10:39:51|42530.01
10:39:53|42530.01
10:39:54|42530.01
10:39:55|42530.01
10:39:56|42531.43
10:39:58|42531.43
10:39:59|42531.43
10:39:59|42531.43
10:40:01|42533.69
10:40:02|42534.34
10:40:02|42534.34
10:40:04|42534.34
10:40:05|42534.96
10:40:06|42534.96
10:40:07|42535.32
10:40:08|42532.17
10:40:09|42532.17
10:40:09|42532.17
10:40:10|42536.43
10:40:12|42536.43
10:40:12|42536.43
10:40:13|42536.61
10:40:15|42538.33
10:40:15|42537.81
10:40:16|42539.14
10:40:18|42533.3
10:40:19|42530.
10:40:21|42530.
10:40:22|42530.
10:40:23|42528.93
10:40:24|42528.93
10:40:25|42525.57
10:40:26|42525.57
10:40:27|42529.95
10:40:28|42529.95
10:40:29|42530.91
10:40:30|42530.91
10:40:31|42530.73
10:40:32|42529.78
10:40:33|42530.86
10:40:34|42530.86
10:40:35|42531.8
10:40:36|42532.96
10:40:37|42532.96
10:40:38|42532.96
10:40:39|42532.96
10:40:40|42533.8
10:40:41|42533.8
10:40:42|42533.8
10:40:43|42534.03
10:40:44|42534.03
10:40:45|42534.03
10:40:46|42534.03
10:40:47|42534.03
10:40:48|42534.03
10:40:49|42534.03
10:40:50|42534.03
10:40:51|42534.03
10:40:52|42534.03
10:40:53|42534.03
10:40:55|42534.03
10:40:57|42531.55
10:40:58|42531.55
10:41:00|42531.55
10:41:01|42531.55
10:41:02|42529.36
10:41:03|42529.36
10:41:04|42529.36
10:41:05|42528.69
10:41:06|42528.69
10:41:07|42528.69
10:41:08|42534.34
10:41:09|42534.34
10:41:10|42534.87
10:41:11|42540.62
10:41:12|42540.62
10:41:13|42540.62
10:41:14|42540.62
10:41:15|42540.62
10:41:16|42540.62
10:41:17|42540.58
10:41:18|42540.58
10:41:19|42540.72
10:41:20|42542.23
10:41:21|42543.76
10:41:22|42543.72
10:41:23|42543.72
10:41:24|42543.72
10:41:25|42543.72
10:41:27|42543.72
10:41:27|42546.17
10:41:29|42546.18
10:41:30|42547.06
10:41:31|42547.06
10:41:32|42548.98
10:41:32|42548.98
10:41:34|42548.98
10:41:35|42548.98
10:41:36|42548.98
10:41:36|42548.99
10:41:38|42551.14
10:41:39|42551.16
10:41:39|42551.16
10:41:41|42551.16
10:41:43|42551.16
10:41:43|42555.83
10:41:44|42552.69
10:41:45|42552.69
10:41:46|42557.39
10:41:48|42557.39
10:41:49|42556.21
10:41:50|42556.21
10:41:51|42555.62
10:41:52|42557.08
10:41:53|42559.89
10:41:54|42560.54
10:41:55|42560.63
10:41:57|42562.84
10:41:57|42562.84
10:41:59|42562.84
10:42:00|42562.84
10:42:02|42560.44
10:42:03|42560.44
10:42:04|42566.77
10:42:05|42566.77
10:42:06|42567.13
10:42:07|42567.13
10:42:08|42567.13
10:42:09|42568.89
10:42:10|42568.89
10:42:11|42568.89
10:42:12|42568.89
10:42:13|42568.89
10:42:14|42577.84
10:42:15|42577.84
10:42:16|42577.84
10:42:17|42577.84
10:42:18|42577.84
10:42:19|42577.84
10:42:20|42577.84
10:42:21|42582.94
10:42:22|42581.75
10:42:23|42581.75
10:42:24|42581.42
10:42:25|42581.4
10:42:26|42581.4
10:42:27|42577.97
10:42:28|42577.97
10:42:29|42572.89
10:42:30|42572.89
10:42:32|42567.09
10:42:32|42567.09
10:42:34|42567.09
10:42:35|42567.09
10:42:36|42567.09
10:42:36|42567.09
10:42:38|42567.09
10:42:39|42571.
10:42:40|42578.43
10:42:41|42578.43
10:42:42|42578.43
10:42:42|42578.43
10:42:44|42578.43
10:42:44|42578.43
10:42:46|42578.43
10:42:47|42578.43
10:42:48|42578.43
10:42:49|42578.43
10:42:50|42578.43
10:42:51|42578.43
10:42:52|42578.43
10:42:53|42579.24
10:42:54|42580.46
10:42:55|42580.46
10:42:56|42581.89
10:42:57|42586.96
10:42:58|42583.6
10:43:00|42583.6
10:43:00|42583.6
10:43:01|42588.
10:43:03|42588.
10:43:04|42587.99
10:43:05|42587.99
10:43:06|42587.99
10:43:08|42587.99
10:43:08|42587.99
10:43:09|42587.99
10:43:10|42587.99
10:43:11|42587.99
10:43:12|42587.99
10:43:13|42587.9
10:43:14|42587.9
10:43:16|42587.9
10:43:16|42587.9
10:43:18|42587.9
10:43:19|42587.9
10:43:20|42587.9
10:43:21|42582.53
10:43:22|42582.53
10:43:23|42582.53
10:43:24|42582.53
10:43:25|42582.53
10:43:26|42582.53
10:43:27|42582.53
10:43:28|42582.53
10:43:29|42582.53
10:43:30|42582.53
10:43:31|42582.53
10:43:32|42582.53
10:43:33|42582.53
10:43:34|42587.98
10:43:36|42587.98
10:43:36|42587.98
10:43:38|42587.36
10:43:39|42587.36
10:43:40|42587.36
10:43:41|42587.36
10:43:42|42587.36
10:43:43|42587.36
10:43:44|42587.36
10:43:45|42587.36
10:43:46|42587.36
10:43:48|42587.36
10:43:48|42587.31
10:43:49|42583.02
10:43:50|42576.61
10:43:52|42582.51
10:43:53|42582.5
10:43:53|42582.5
10:43:54|42582.47
10:43:56|42582.47
10:43:57|42582.47
10:43:59|42582.47
10:44:00|42578.71
10:44:02|42578.71
10:44:03|42578.71
10:44:04|42578.71
10:44:05|42578.71
10:44:06|42578.71
10:44:07|42578.71
10:44:09|42578.71
10:44:10|42578.71
10:44:11|42573.4
10:44:12|42573.4
10:44:13|42573.4
10:44:14|42573.4
10:44:15|42573.4
10:44:16|42573.4
10:44:17|42573.4
10:44:18|42573.4
10:44:19|42573.4
10:44:20|42573.4
10:44:21|42572.28
10:44:22|42572.28
10:44:23|42572.28
10:44:24|42572.28
10:44:25|42572.28
10:44:26|42571.05
10:44:27|42569.86
10:44:28|42569.86
10:44:30|42569.86
10:44:31|42569.86
10:44:33|42569.86
10:44:33|42569.86
10:44:34|42569.86
10:44:35|42569.86
10:44:36|42569.86
10:44:37|42569.86
10:44:38|42569.86
10:44:40|42569.86
10:44:40|42569.86
10:44:42|42561.07
10:44:43|42561.07
10:44:44|42561.07
10:44:45|42561.07
10:44:46|42561.07
10:44:47|42561.07
10:44:48|42561.07
10:44:49|42561.07
10:44:50|42561.07
10:44:51|42561.07
10:44:52|42561.07
10:44:52|42561.07
10:44:53|42561.07
10:44:55|42561.07
10:44:55|42561.07
10:44:57|42561.07
10:44:58|42561.07
10:45:00|42561.07
10:45:01|42561.07
10:45:03|42565.98
10:45:04|42565.98
10:45:05|42565.98
10:45:06|42565.98
10:45:08|42565.98
10:45:10|42565.98
10:45:10|42581.72
10:45:11|42581.72
10:45:12|42581.72
10:45:13|42581.72
10:45:14|42581.72
10:45:15|42581.72
10:45:16|42581.72
10:45:17|42581.72
10:45:18|42581.72
10:45:19|42581.72
10:45:20|42581.06
10:45:21|42581.07
10:45:22|42580.37
10:45:23|42580.37
10:45:24|42580.37
10:45:25|42580.37
10:45:26|42580.37
10:45:27|42577.47
10:45:28|42577.47
10:45:29|42570.39
10:45:30|42570.38
10:45:31|42570.39
10:45:32|42570.39
10:45:33|42570.39
10:45:35|42570.39
10:45:37|42570.39
10:45:37|42570.39
10:45:38|42570.38
10:45:39|42570.38
10:45:40|42570.38
10:45:41|42567.3
10:45:42|42567.3
10:45:43|42567.22
10:45:44|42567.22
10:45:45|42567.21
10:45:46|42567.21
10:45:47|42567.21
10:45:48|42565.3
10:45:49|42565.3
10:45:50|42565.3
10:45:51|42565.3
10:45:52|42565.3
10:45:53|42565.3
10:45:54|42565.3
10:45:55|42565.3
10:45:56|42565.3
10:45:57|42565.3
10:45:58|42562.75
10:45:59|42562.75
10:46:01|42562.75
10:46:03|42562.75
10:46:04|42562.75
10:46:05|42562.75
10:46:07|42568.02
10:46:08|42568.02
10:46:09|42568.02
10:46:10|42568.02
10:46:11|42568.02
10:46:11|42568.03
10:46:12|42568.03
10:46:14|42568.03
10:46:15|42568.03
10:46:15|42568.03
10:46:16|42568.03
10:46:18|42568.03
10:46:18|42568.03
10:46:19|42568.03
10:46:21|42568.03
10:46:22|42568.03
10:46:23|42568.03
10:46:24|42568.03
10:46:25|42568.03
10:46:25|42568.03
10:46:26|42568.03
10:46:27|42568.03
10:46:28|42568.03
10:46:30|42568.03
10:46:30|42568.03
10:46:31|42568.02
10:46:33|42568.03
10:46:33|42568.03
10:46:34|42568.03
10:46:35|42568.03
10:46:36|42568.03
10:46:37|42568.03
10:46:39|42568.02
10:46:40|42568.02
10:46:41|42568.02
10:46:42|42568.02
10:46:43|42568.02
10:46:44|42568.02
10:46:45|42568.03
10:46:46|42568.03
10:46:47|42568.03
10:46:48|42568.03
10:46:49|42568.03
10:46:50|42568.03
10:46:51|42568.03
10:46:52|42568.03
10:46:53|42563.34
10:46:54|42563.34
10:46:55|42565.54
10:46:56|42565.54
10:46:57|42565.54
10:46:58|42565.54
10:46:59|42565.54
10:47:01|42565.53
10:47:03|42565.53
10:47:04|42565.53
10:47:05|42565.53
10:47:07|42565.53
10:47:08|42565.53
10:47:09|42565.53
10:47:10|42565.53
10:47:11|42565.53
10:47:12|42565.53
10:47:13|42565.53
10:47:14|42565.53
10:47:15|42565.53
10:47:16|42563.19
10:47:17|42563.19
10:47:18|42563.19
10:47:19|42563.19
10:47:20|42563.19
10:47:21|42563.19
10:47:22|42563.19
10:47:23|42570.1
10:47:24|42570.1
10:47:25|42570.1
10:47:26|42570.1
10:47:27|42570.1
10:47:27|42574.52
10:47:29|42571.08
10:47:30|42571.09
10:47:30|42571.09
10:47:32|42571.09
10:47:33|42571.09
10:47:34|42571.09
10:47:35|42571.08
10:47:35|42571.08
10:47:37|42571.08
10:47:38|42571.08
10:47:39|42571.08
10:47:40|42571.09
10:47:41|42571.09
10:47:42|42571.09
10:47:43|42571.09
10:47:44|42571.09
10:47:45|42571.09
10:47:46|42580.02
10:47:46|42580.02
10:47:48|42580.02
10:47:49|42580.02
10:47:50|42580.02
10:47:50|42580.02
10:47:51|42580.08
10:47:53|42578.83
10:47:54|42580.91
10:47:55|42579.55
10:47:56|42580.91
10:47:57|42586.2
10:47:57|42578.52
10:47:59|42578.52
10:48:00|42578.52
10:48:02|42578.52
10:48:03|42578.52
10:48:04|42578.52
10:48:05|42578.52
10:48:05|42579.3
10:48:07|42579.3
10:48:08|42579.3
10:48:08|42579.3
10:48:10|42577.07
10:48:12|42577.07
10:48:12|42577.07
10:48:13|42577.07
10:48:14|42577.07
10:48:15|42577.07
10:48:16|42577.07
10:48:17|42577.07
10:48:18|42580.51
10:48:20|42577.16
10:48:20|42577.16
10:48:21|42577.16
10:48:22|42577.16
10:48:23|42577.16
10:48:24|42577.16
10:48:26|42577.16
10:48:27|42577.16
10:48:28|42574.12
10:48:29|42574.12
10:48:30|42574.12
10:48:31|42574.12
10:48:32|42574.12
10:48:33|42574.12
10:48:34|42574.12
10:48:35|42574.12
10:48:36|42574.12
10:48:37|42574.12
10:48:38|42574.12
10:48:39|42574.12
10:48:40|42573.4
10:48:41|42573.4
10:48:42|42573.4
10:48:43|42573.4
10:48:44|42573.4
10:48:45|42573.4
10:48:46|42573.4
10:48:47|42573.4
10:48:48|42573.39
10:48:49|42573.39
10:48:50|42573.39
10:48:51|42573.39
10:48:52|42573.39
10:48:53|42573.39
10:48:54|42573.39
10:48:55|42573.39
10:48:56|42573.39
10:48:57|42573.39
10:48:58|42573.4
10:48:59|42573.4
10:49:00|42573.4
10:49:01|42573.4
10:49:03|42573.4
10:49:04|42573.4
10:49:05|42573.4
10:49:06|42573.39
10:49:08|42573.39
10:49:09|42573.39
10:49:09|42573.39
10:49:10|42573.39
10:49:12|42573.39
10:49:13|42573.39
10:49:14|42573.39
10:49:16|42573.4
10:49:17|42573.4
10:49:18|42573.39
10:49:19|42573.39
10:49:20|42573.39
10:49:22|42573.39
10:49:22|42573.39
10:49:24|42573.39
10:49:25|42573.39
10:49:26|42573.39
10:49:27|42573.39
10:49:28|42573.39
10:49:29|42579.09
10:49:30|42579.09
10:49:30|42579.09
10:49:32|42579.09
10:49:33|42574.22
10:49:34|42573.22
10:49:34|42573.16
10:49:36|42573.16
10:49:37|42573.16
10:49:38|42573.16
10:49:40|42573.15
10:49:40|42573.15
10:49:41|42573.17
10:49:42|42573.17
10:49:43|42573.17
10:49:45|42573.17
10:49:46|42573.17
10:49:47|42573.17
10:49:48|42573.17
10:49:49|42573.17
10:49:50|42573.17
10:49:51|42573.17
10:49:52|42573.17
10:49:53|42573.17
10:49:54|42573.17
10:49:55|42573.16
10:49:56|42573.16
10:49:57|42573.16
10:49:58|42573.16
10:49:59|42571.93
10:50:00|42571.94
10:50:01|42571.96
10:50:02|42571.96
10:50:03|42571.96
10:50:04|42566.25
10:50:06|42564.23
10:50:06|42564.23
10:50:08|42564.24
10:50:09|42564.24
10:50:10|42564.24
10:50:11|42564.24
10:50:12|42564.24
10:50:13|42564.24
10:50:14|42564.24
10:50:15|42564.24
10:50:16|42564.23
10:50:17|42564.23
10:50:18|42559.19
10:50:19|42559.19
10:50:21|42557.53
10:50:22|42551.04
10:50:23|42551.04
10:50:24|42551.04
10:50:25|42551.04
10:50:26|42551.04
10:50:27|42550.04
10:50:28|42550.04
10:50:29|42550.13
10:50:30|42550.14
10:50:31|42550.14
10:50:32|42550.14
10:50:33|42550.14
10:50:34|42550.13
10:50:35|42550.13
10:50:37|42550.13
10:50:38|42550.14
10:50:40|42550.14
10:50:40|42550.14
10:50:41|42550.14
10:50:42|42550.14
10:50:43|42550.14
10:50:44|42550.14
10:50:45|42550.14
10:50:46|42550.14
10:50:47|42550.13
10:50:48|42550.13
10:50:49|42550.
10:50:50|42544.28
10:50:51|42544.28
10:50:52|42544.28
10:50:53|42546.55
10:50:54|42546.55
10:50:55|42546.55
10:50:56|42546.55
10:50:57|42546.55
10:50:58|42546.55
10:50:59|42546.55
10:51:00|42546.55
10:51:01|42546.55
10:51:03|42546.55
10:51:04|42546.55
10:51:05|42546.55
10:51:07|42546.56
10:51:07|42546.56
10:51:08|42546.56
10:51:09|42546.56
10:51:11|42546.56
10:51:12|42546.56
10:51:13|42546.56
10:51:14|42546.56
10:51:15|42546.56
10:51:16|42546.56
10:51:17|42546.56
10:51:18|42546.56
10:51:19|42546.56
10:51:21|42546.55
10:51:21|42546.56
10:51:22|42546.56
10:51:24|42546.55
10:51:25|42546.55
10:51:27|42546.55
10:51:27|42546.55
10:51:28|42546.56
10:51:30|42546.56
10:51:30|42546.55
10:51:32|42546.55
10:51:33|42546.56
10:51:34|42546.56
10:51:35|42546.56
10:51:36|42546.56
10:51:37|42546.56
10:51:38|42546.56
10:51:38|42546.52
10:51:40|42546.52
10:51:41|42546.52
10:51:41|42546.52
10:51:43|42546.52
10:51:44|42546.52
10:51:44|42546.52
10:51:46|42546.52
10:51:47|42546.52
10:51:48|42546.52
10:51:49|42546.52
10:51:50|42546.52
10:51:50|42546.52
10:51:51|42546.52
10:51:53|42546.52
10:51:53|42546.52
10:51:55|42546.52
10:51:56|42544.65
10:51:57|42544.65
10:51:58|42544.63
10:51:58|42544.63
10:52:00|42544.63
10:52:01|42544.63
10:52:02|42544.63
10:52:03|42544.63
10:52:04|42544.63
10:52:05|42544.63
10:52:06|42544.63
10:52:07|42544.63
10:52:08|42541.37
10:52:09|42541.37
10:52:10|42541.37
10:52:11|42541.38
10:52:12|42541.38
10:52:13|42541.38
10:52:14|42541.38
10:52:15|42541.38
10:52:16|42541.38
10:52:17|42541.38
10:52:19|42537.28
10:52:20|42537.28
10:52:21|42537.28
10:52:22|42537.28
10:52:23|42537.28
10:52:24|42537.28
10:52:25|42537.28
10:52:26|42537.28
10:52:27|42537.28
10:52:28|42537.28
10:52:29|42537.31
10:52:30|42537.31
10:52:31|42537.31
10:52:31|42537.31
10:52:33|42537.31
10:52:33|42537.31
10:52:36|42537.31
10:52:36|42537.32
10:52:37|42537.32
10:52:38|42537.32
10:52:39|42537.32
10:52:40|42537.31
10:52:41|42537.32
10:52:43|42537.31
10:52:44|42537.31
10:52:45|42537.32
10:52:46|42537.32
10:52:47|42537.32
10:52:48|42537.32
10:52:49|42537.32
10:52:50|42537.32
10:52:51|42537.32
10:52:52|42537.32
10:52:53|42537.32
10:52:53|42537.32
10:52:55|42537.32
10:52:57|42543.72
10:52:57|42543.72
10:52:58|42543.72
10:52:59|42546.52
10:53:00|42546.52
10:53:01|42546.52
10:53:02|42546.52
10:53:03|42546.52
10:53:04|42545.51
10:53:05|42545.5
10:53:06|42543.34
10:53:08|42544.67
10:53:09|42544.67
10:53:10|42544.67
10:53:11|42544.67
10:53:12|42541.44
10:53:14|42541.44
10:53:15|42541.44
10:53:16|42537.3
10:53:18|42537.3
10:53:18|42537.3
10:53:19|42537.3
10:53:21|42537.3
10:53:22|42537.3
10:53:22|42537.3
10:53:23|42537.3
10:53:25|42537.3
10:53:26|42537.3
10:53:26|42537.3
10:53:28|42537.3
10:53:28|42537.3
10:53:30|42537.3
10:53:31|42537.3
10:53:31|42537.3
10:53:33|42537.3
10:53:33|42537.3
10:53:35|42537.3
10:53:36|42537.3
10:53:36|42537.3
10:53:39|42542.49
10:53:39|42542.49
10:53:40|42542.49
10:53:41|42542.49
10:53:42|42542.49
10:53:43|42542.49
10:53:44|42542.49
10:53:45|42542.49
10:53:46|42542.49
10:53:48|42542.49
10:53:48|42542.49
10:53:50|42542.49
10:53:50|42542.49
10:53:52|42542.49
10:53:52|42542.49
10:53:54|42542.49
10:53:54|42542.49
10:53:55|42542.49
10:53:56|42542.04
10:53:57|42546.52
10:53:58|42546.52
10:53:59|42559.55
10:54:00|42559.55
10:54:02|42559.55
10:54:03|42559.55
10:54:03|42559.55
10:54:04|42559.55
10:54:05|42559.55
10:54:06|42567.66
10:54:08|42567.66
10:54:08|42567.61
10:54:09|42567.61
10:54:10|42567.61
10:54:12|42563.61
10:54:13|42563.61
10:54:15|42563.61
10:54:16|42563.61
10:54:16|42563.61
10:54:18|42563.61
10:54:18|42563.61
10:54:20|42563.61
10:54:21|42563.61
10:54:21|42563.61
10:54:23|42563.61
10:54:24|42563.61
10:54:25|42563.61
10:54:26|42563.61
10:54:27|42563.61
10:54:28|42563.61
10:54:29|42563.61
10:54:30|42563.61
10:54:31|42563.61
10:54:32|42563.61
10:54:34|42563.61
10:54:35|42563.61
10:54:36|42563.61
10:54:37|42563.61
10:54:37|42563.61
10:54:39|42563.61
10:54:39|42563.61
10:54:40|42563.61
10:54:42|42563.61
10:54:42|42563.61
10:54:44|42563.61
10:54:45|42563.61
10:54:45|42563.61
10:54:47|42563.61
10:54:47|42563.61
10:54:49|42565.8
10:54:50|42565.8
10:54:51|42565.8
10:54:52|42565.8
10:54:53|42565.8
10:54:54|42565.79
10:54:55|42565.79
10:54:56|42565.79
10:54:57|42565.79
10:54:58|42565.79
10:55:00|42565.76
10:55:01|42565.76
10:55:02|42565.76
10:55:03|42565.8
10:55:04|42566.38
10:55:04|42567.51
10:55:05|42567.51
10:55:07|42567.51
10:55:07|42567.51
10:55:10|42563.5
10:55:10|42554.27
10:55:12|42553.9
10:55:14|42553.9
10:55:14|42553.9
10:55:15|42553.9
10:55:16|42553.9
10:55:17|42553.9
10:55:19|42544.85
10:55:20|42538.18
10:55:22|42537.29
10:55:23|42537.29
10:55:24|42537.29
10:55:25|42537.29
10:55:26|42537.29
10:55:27|42537.29
10:55:28|42537.29
10:55:30|42537.29
10:55:30|42537.28
10:55:32|42537.28
10:55:32|42537.28
10:55:33|42537.28
10:55:34|42537.28
10:55:35|42537.28
10:55:37|42537.28
10:55:38|42537.28
10:55:39|42533.86
10:55:40|42533.86
10:55:42|42533.86
10:55:43|42533.86
10:55:43|42533.86
10:55:45|42534.12
10:55:45|42534.12
10:55:46|42534.12
10:55:48|42533.77
10:55:48|42533.77
10:55:50|42533.77
10:55:51|42533.77
10:55:52|42528.1
10:55:52|42525.5
10:55:54|42525.5
10:55:55|42525.5
10:55:55|42525.5
10:55:57|42525.5
10:55:58|42531.21
10:55:59|42531.21
10:55:59|42531.21
10:56:01|42531.21
10:56:02|42531.21
10:56:02|42531.21
10:56:04|42531.21
10:56:05|42531.21
10:56:05|42531.21
10:56:07|42523.82
10:56:07|42523.82
10:56:08|42523.82
10:56:11|42523.82
10:56:12|42523.82
10:56:14|42523.82
10:56:14|42523.82
10:56:15|42523.82
10:56:16|42523.82
10:56:17|42523.82
10:56:18|42523.82
10:56:19|42523.82
10:56:20|42523.82
10:56:21|42523.82
10:56:22|42523.82
10:56:23|42523.82
10:56:24|42523.82
10:56:25|42523.82
10:56:26|42523.82
10:56:27|42523.82
10:56:28|42523.82
10:56:29|42523.82
10:56:30|42523.82
10:56:31|42523.82
10:56:32|42523.82
10:56:33|42523.82
10:56:34|42523.82
10:56:35|42523.82
10:56:36|42523.82
10:56:37|42523.82
10:56:38|42523.82
10:56:39|42523.82
10:56:40|42523.82
10:56:41|42523.82
10:56:43|42523.82
10:56:44|42523.82
10:56:46|42523.82
10:56:47|42523.82
10:56:47|42523.82
10:56:48|42523.82
10:56:49|42523.82
10:56:51|42523.82
10:56:52|42523.82
10:56:53|42523.82
10:56:54|42523.82
10:56:54|42523.82
10:56:56|42523.82
10:56:56|42523.82
10:56:58|42519.59
10:56:59|42519.59
10:57:00|42519.59
10:57:00|42519.59
10:57:01|42519.59
10:57:02|42519.59
10:57:04|42519.59
10:57:04|42519.59
10:57:06|42519.59
10:57:06|42519.59
10:57:07|42519.59
10:57:08|42519.59
10:57:09|42519.59
10:57:11|42521.4
10:57:13|42522.34
10:57:13|42522.34
10:57:14|42522.34
10:57:16|42522.34
10:57:16|42522.34
10:57:17|42522.34
10:57:19|42522.37
10:57:20|42522.37
10:57:22|42522.37
10:57:23|42522.37
10:57:24|42522.37
10:57:25|42522.37
10:57:26|42522.37
10:57:27|42522.37
10:57:29|42522.04
10:57:29|42520.36
10:57:30|42520.36
10:57:31|42520.36
10:57:32|42520.36
10:57:33|42520.36
10:57:34|42520.36
10:57:35|42520.36
10:57:36|42520.36
10:57:37|42522.37
10:57:38|42522.37
10:57:39|42522.37
10:57:40|42522.37
10:57:42|42514.73
10:57:42|42514.73
10:57:44|42514.73
10:57:46|42514.73
10:57:46|42514.73
10:57:47|42514.73
10:57:48|42514.73
10:57:50|42514.73
10:57:50|42514.73
10:57:52|42514.73
10:57:52|42514.73
10:57:54|42514.73
10:57:54|42514.73
10:57:55|42514.73
10:57:56|42514.73
10:57:57|42523.94
10:57:59|42523.94
10:58:00|42523.94
10:58:01|42523.94
10:58:02|42518.71
10:58:03|42518.71
10:58:04|42518.71
10:58:05|42518.71
10:58:06|42518.71
10:58:07|42518.71
10:58:08|42518.71
10:58:09|42518.71
10:58:10|42518.71
10:58:11|42518.71
10:58:13|42522.39
10:58:14|42522.39
10:58:16|42522.39
10:58:17|42522.39
10:58:18|42522.39
10:58:20|42522.39
10:58:21|42522.39
10:58:22|42522.35
10:58:23|42522.35
10:58:24|42522.35
10:58:25|42522.35
10:58:26|42522.35
10:58:27|42522.35
10:58:28|42522.35
10:58:28|42519.01
10:58:30|42519.01
10:58:31|42519.01
10:58:32|42514.25
10:58:33|42514.24
10:58:33|42514.25
10:58:35|42514.25
10:58:35|42514.25
10:58:37|42514.24
10:58:38|42514.24
10:58:39|42514.24
10:58:41|42514.24
10:58:41|42514.24
10:58:42|42511.62
10:58:43|42512.08
10:58:44|42512.08
10:58:45|42511.36
10:58:46|42511.36
10:58:47|42512.86
10:58:48|42512.86
10:58:50|42512.86
10:58:50|42512.86
10:58:51|42511.36
10:58:52|42511.36
10:58:53|42511.36
10:58:55|42511.36
10:58:56|42511.36
10:58:57|42511.36
10:58:58|42511.36
10:58:59|42515.6
10:59:00|42515.6
10:59:01|42515.6
10:59:02|42515.6
10:59:04|42515.6
10:59:05|42515.6
10:59:05|42515.6
10:59:06|42515.6
10:59:07|42514.41
10:59:08|42514.41
10:59:09|42523.17
10:59:11|42523.17
10:59:11|42523.17
10:59:12|42521.82
10:59:14|42523.07
10:59:14|42521.8
10:59:16|42523.05
10:59:17|42525.08
10:59:18|42525.06
10:59:19|42525.06
10:59:19|42525.06
10:59:21|42525.06
10:59:22|42521.58
10:59:22|42517.47
10:59:24|42517.47
10:59:25|42517.47
10:59:25|42517.47
10:59:27|42517.47
10:59:27|42517.47
10:59:28|42517.47
10:59:29|42517.47
10:59:31|42517.47
10:59:32|42515.55
10:59:33|42515.55
10:59:34|42515.55
10:59:35|42517.56
10:59:36|42517.56
10:59:37|42517.56
10:59:38|42517.56
10:59:39|42517.56
10:59:40|42517.56
10:59:41|42517.56
10:59:42|42517.55
10:59:43|42517.56
10:59:44|42517.56
10:59:46|42517.56
10:59:46|42517.56
10:59:47|42517.56
10:59:48|42517.56
10:59:50|42517.56
10:59:50|42517.56
10:59:52|42525.27
10:59:53|42525.27
10:59:53|42525.27
10:59:55|42525.27
10:59:56|42525.27
10:59:56|42522.91
10:59:57|42520.83
10:59:58|42520.83
11:00:00|42523.36
11:00:01|42523.36
11:00:02|42523.36
11:00:04|42531.11
11:00:04|42541.31
11:00:06|42538.79
11:00:07|42538.8
11:00:08|42549.51
11:00:09|42549.51
11:00:10|42549.51
11:00:11|42549.51
11:00:12|42549.51
11:00:13|42549.45
11:00:15|42549.45
11:00:16|42549.45
11:00:17|42549.45
11:00:18|42549.45
11:00:19|42549.45
11:00:20|42535.84
11:00:21|42536.98
11:00:22|42536.98
11:00:24|42530.59
11:00:25|42530.59
11:00:25|42530.59
11:00:27|42531.66
11:00:27|42532.95
11:00:29|42532.95
11:00:29|42532.95
11:00:30|42532.95
11:00:31|42532.95
11:00:32|42532.97
11:00:33|42532.97
11:00:34|42532.97
11:00:35|42532.97
11:00:37|42532.97
11:00:37|42532.97
11:00:39|42539.89
11:00:40|42539.54
11:00:40|42539.54
11:00:41|42539.54
11:00:43|42539.54
11:00:43|42539.54
11:00:44|42539.54
11:00:45|42539.54
11:00:46|42534.2
11:00:47|42534.2
11:00:49|42534.2
11:00:49|42534.2
11:00:50|42534.2
11:00:51|42534.2
11:00:53|42534.2
11:00:54|42534.2
11:00:55|42534.2
11:00:56|42539.11
11:00:57|42539.11
11:00:58|42539.11
11:00:59|42533.09
11:01:00|42533.09
11:01:02|42522.6
11:01:02|42522.6
11:01:03|42522.6
11:01:05|42522.6
11:01:05|42517.44
11:01:07|42517.44
11:01:08|42517.44
11:01:08|42517.44
11:01:09|42510.03
11:01:11|42510.03
11:01:11|42510.03
11:01:12|42510.03
11:01:13|42510.03
11:01:15|42510.01
11:01:17|42510.
11:01:18|42510.
11:01:19|42510.
11:01:21|42510.
11:01:22|42510.
11:01:23|42514.84
11:01:25|42511.15
11:01:25|42511.15
11:01:26|42511.15
11:01:28|42509.48
11:01:29|42509.48
11:01:30|42509.48
11:01:31|42509.48
11:01:32|42509.08
11:01:33|42509.08
11:01:34|42509.08
11:01:35|42509.08
11:01:36|42509.08
11:01:37|42509.08
11:01:38|42509.33
11:01:39|42509.33
11:01:40|42509.33
11:01:41|42509.33
11:01:42|42509.33
11:01:43|42509.33
11:01:44|42510.6
11:01:45|42510.6
11:01:46|42510.6
11:01:47|42510.6
11:01:48|42510.6
11:01:49|42510.6
11:01:50|42510.6
11:01:52|42510.6
11:01:52|42510.6
11:01:54|42510.6
11:01:55|42510.6
11:01:56|42510.6
11:01:56|42510.6
11:01:58|42509.77
11:01:58|42509.32
11:02:00|42509.32
11:02:01|42509.32
11:02:02|42509.32
11:02:03|42509.32
11:02:04|42509.32
11:02:05|42509.32
11:02:06|42515.09
11:02:07|42515.09
11:02:08|42515.09
11:02:09|42515.09
11:02:10|42515.09
11:02:11|42515.09
11:02:12|42515.09
11:02:13|42515.1
11:02:14|42521.22
11:02:15|42520.97
11:02:17|42520.58
11:02:19|42518.97
11:02:19|42518.97
11:02:21|42518.97
11:02:23|42518.97
11:02:23|42518.97
11:02:24|42518.97
11:02:25|42518.97
11:02:26|42518.97
11:02:27|42518.97
11:02:28|42515.21
11:02:30|42515.21
11:02:31|42515.21
11:02:32|42515.21
11:02:33|42515.21
11:02:34|42516.2
11:02:35|42516.2
11:02:36|42516.2
11:02:37|42516.2
11:02:38|42516.2
11:02:39|42516.2
11:02:40|42516.2
11:02:41|42516.2
11:02:42|42517.31
11:02:43|42517.31
11:02:44|42517.31
11:02:46|42517.31
11:02:47|42516.52
11:02:48|42516.52
11:02:49|42512.84
11:02:50|42512.84
11:02:51|42512.84
11:02:52|42512.84
11:02:53|42512.84
11:02:54|42512.84
11:02:55|42512.84
11:02:56|42514.42
11:02:57|42514.42
11:02:58|42514.42
11:02:59|42514.42
11:03:00|42514.42
11:03:01|42514.42
11:03:02|42514.42
11:03:03|42514.42
11:03:04|42514.42
11:03:06|42510.78
11:03:06|42510.78
11:03:07|42510.78
11:03:09|42509.26
11:03:09|42509.26
11:03:10|42509.26
11:03:12|42509.26
11:03:13|42509.26
11:03:14|42509.26
11:03:15|42509.26
11:03:16|42509.26
11:03:18|42509.26
11:03:20|42509.26
11:03:21|42500.54
11:03:22|42500.54
11:03:23|42500.54
11:03:24|42500.54
11:03:24|42508.98
11:03:26|42508.98
11:03:27|42502.92
11:03:28|42502.92
11:03:29|42502.92
11:03:30|42502.92
11:03:30|42502.92
11:03:32|42502.92
11:03:33|42502.92
11:03:34|42502.92
11:03:35|42502.92
11:03:36|42509.12
11:03:37|42509.12
11:03:38|42509.12
11:03:39|42509.12
11:03:40|42509.12
11:03:41|42509.12
11:03:42|42506.48
11:03:43|42506.48
11:03:44|42506.23
11:03:45|42506.23
11:03:46|42505.29
11:03:47|42505.29
11:03:48|42505.29
11:03:49|42505.44
11:03:50|42505.28
11:03:51|42505.26
11:03:52|42505.26
11:03:54|42505.57
11:03:55|42505.57
11:03:55|42505.57
11:03:56|42505.57
11:03:58|42505.57
11:03:58|42505.57
11:03:59|42507.36
11:04:00|42507.36
11:04:02|42507.36
11:04:03|42507.36
11:04:05|42505.29
11:04:06|42505.29
11:04:07|42505.29
11:04:07|42505.29
11:04:09|42507.83
11:04:09|42511.03
11:04:11|42519.67
11:04:11|42520.92
11:04:13|42517.76
11:04:13|42517.76
11:04:15|42517.76
11:04:17|42517.76
11:04:18|42517.76
11:04:18|42517.76
11:04:20|42517.76
11:04:22|42518.83
11:04:22|42523.77
11:04:23|42524.12
11:04:24|42524.12
11:04:26|42525.
11:04:27|42525.
11:04:27|42530.8
11:04:29|42530.8
11:04:30|42532.55
11:04:31|42539.33
11:04:33|42539.33
11:04:33|42539.33
11:04:34|42539.33
11:04:35|42539.33
11:04:36|42536.59
11:04:37|42534.65
11:04:38|42535.35
11:04:39|42533.29
11:04:41|42537.33
11:04:41|42537.33
11:04:43|42537.33
11:04:44|42537.33
11:04:45|42537.33
11:04:45|42537.33
11:04:47|42537.33
11:04:48|42537.35
11:04:49|42540.94
11:04:50|42540.94
11:04:51|42541.57
11:04:52|42541.57
11:04:53|42541.57
11:04:54|42541.57
11:04:55|42542.13
11:04:56|42542.13
11:04:57|42542.13
11:04:58|42542.13
11:04:59|42542.13
11:05:00|42542.13
11:05:01|42542.6
11:05:02|42542.57
11:05:03|42543.03
11:05:04|42543.03
11:05:05|42543.03
11:05:06|42543.03
11:05:07|42543.03
11:05:09|42543.03
11:05:09|42543.03
11:05:10|42539.89
11:05:11|42539.88
11:05:12|42539.88
11:05:13|42539.89
11:05:14|42539.89
11:05:15|42548.58
11:05:16|42548.9
11:05:17|42548.9
11:05:19|42548.9
11:05:20|42548.9
11:05:22|42546.49
11:05:23|42546.49
11:05:25|42546.48
11:05:25|42546.48
11:05:26|42546.48
11:05:27|42546.48
11:05:28|42546.48
11:05:29|42546.48
11:05:30|42546.48
11:05:31|42546.48
11:05:32|42546.48
11:05:33|42546.48
11:05:34|42545.63
11:05:36|42545.63
11:05:37|42545.63
11:05:38|42545.63
11:05:39|42545.63
11:05:40|42545.63
11:05:41|42545.63
11:05:42|42545.63
11:05:43|42542.6
11:05:45|42542.23
11:05:45|42542.23
11:05:46|42542.23
11:05:47|42542.23
11:05:48|42542.23
11:05:49|42539.49
11:05:50|42541.15
11:05:51|42541.15
11:05:52|42541.15
11:05:53|42541.15
11:05:54|42544.69
11:05:55|42543.07
11:05:56|42543.07
11:05:57|42546.58
11:05:58|42546.58
11:05:59|42546.58
11:06:00|42546.58
11:06:01|42546.58
11:06:02|42546.58
11:06:03|42546.58
11:06:04|42546.58
11:06:05|42556.32
11:06:06|42556.32
11:06:07|42556.32
11:06:08|42556.32
11:06:09|42556.32
11:06:10|42556.32
11:06:11|42556.32
11:06:12|42556.32
11:06:13|42556.59
11:06:14|42556.59
11:06:15|42567.25
11:06:16|42567.25
11:06:17|42567.25
11:06:18|42571.69
11:06:19|42568.9
11:06:20|42568.89
11:06:22|42561.86
11:06:24|42562.52
11:06:25|42562.52
11:06:26|42562.9
11:06:28|42562.9
11:06:29|42562.9
11:06:30|42562.9
11:06:30|42562.9
11:06:31|42562.9
11:06:33|42562.9
11:06:34|42553.01
11:06:35|42553.01
11:06:35|42553.01
11:06:36|42553.01
11:06:37|42556.44
11:06:38|42554.36
11:06:40|42554.36
11:06:40|42554.37
11:06:42|42554.37
11:06:42|42554.37
11:06:43|42554.37
11:06:45|42554.37
11:06:46|42554.37
11:06:47|42554.37
11:06:48|42554.37
11:06:49|42554.37
11:06:49|42556.99
11:06:50|42556.99
11:06:51|42556.99
11:06:52|42556.99
11:06:53|42556.99
11:06:55|42556.99
11:06:55|42556.99
11:06:56|42556.99
11:06:57|42556.99
11:06:58|42556.99
11:07:00|42556.99
11:07:01|42556.99
11:07:02|42556.99
11:07:03|42553.01
11:07:04|42542.64
11:07:06|42546.14
11:07:07|42546.14
11:07:08|42546.14
11:07:09|42546.14
11:07:10|42546.14
11:07:11|42546.14
11:07:11|42546.14
11:07:13|42546.14
11:07:14|42546.14
11:07:15|42546.94
11:07:15|42546.94
11:07:17|42546.94
11:07:18|42546.94
11:07:18|42546.94
11:07:20|42546.94
11:07:21|42546.98
11:07:23|42546.98
11:07:24|42545.23
11:07:25|42545.23
11:07:26|42545.23
11:07:27|42545.23
11:07:28|42544.95
11:07:30|42544.95
11:07:31|42542.37
11:07:31|42542.37
11:07:33|42542.37
11:07:34|42542.37
11:07:35|42542.37
11:07:36|42542.37
11:07:37|42542.37
11:07:38|42542.37
11:07:39|42542.37
11:07:40|42542.37
11:07:41|42542.37
11:07:42|42542.37
11:07:43|42544.12
11:07:44|42544.11
11:07:45|42544.12
11:07:46|42544.12
11:07:47|42544.11
11:07:48|42544.11
11:07:49|42538.72
11:07:51|42538.72
11:07:51|42538.72
11:07:52|42538.72
11:07:54|42538.72
11:07:55|42544.12
11:07:56|42544.12
11:07:57|42544.12
11:07:58|42544.12
11:07:58|42544.12
11:07:59|42544.12
11:08:00|42544.12
11:08:01|42544.12
11:08:03|42544.12
11:08:03|42544.12
11:08:05|42544.11
11:08:06|42544.11
11:08:07|42544.11
11:08:08|42544.11
11:08:08|42544.11
11:08:10|42533.09
11:08:10|42533.09
11:08:12|42537.74
11:08:13|42537.74
11:08:13|42537.74
11:08:14|42537.74
11:08:16|42537.74
11:08:16|42537.7
11:08:17|42537.7
11:08:19|42540.39
11:08:20|42540.39
11:08:21|42539.44
11:08:23|42540.35
11:08:24|42539.46
11:08:25|42545.11
11:08:26|42543.58
11:08:28|42543.58
11:08:28|42543.58
11:08:30|42543.58
11:08:31|42543.58
11:08:32|42543.58
11:08:33|42543.58
11:08:33|42540.06
11:08:35|42540.06
11:08:36|42543.58
11:08:37|42543.58
11:08:38|42543.58
11:08:39|42543.58
11:08:40|42543.58
11:08:42|42548.
11:08:42|42548.
11:08:44|42548.
11:08:44|42548.
11:08:45|42547.99
11:08:47|42547.99
11:08:48|42547.99
11:08:48|42547.99
11:08:49|42547.99
11:08:50|42547.99
11:08:51|42547.56
11:08:52|42546.22
11:08:54|42546.22
11:08:55|42545.64
11:08:56|42545.64
11:08:58|42545.64
11:08:58|42545.64
11:08:59|42545.64
11:09:00|42546.47
11:09:01|42546.47
11:09:02|42546.46
11:09:04|42546.46
11:09:05|42546.46
11:09:06|42546.46
11:09:07|42546.46
11:09:08|42546.46
11:09:09|42546.46
11:09:10|42546.46
11:09:11|42546.46
11:09:12|42546.46
11:09:13|42546.46
11:09:14|42546.46
11:09:15|42546.47
11:09:16|42546.47
11:09:17|42546.47
11:09:18|42552.9
11:09:19|42552.9
11:09:20|42552.9
11:09:21|42552.9
11:09:22|42552.9
11:09:24|42552.9
11:09:25|42552.9
11:09:27|42552.9
11:09:27|42552.9
11:09:28|42552.9
11:09:29|42548.81
11:09:30|42548.81
11:09:31|42545.65
11:09:33|42545.64
11:09:34|42545.64
11:09:35|42545.65
11:09:36|42545.65
11:09:37|42545.65
11:09:38|42545.65
11:09:39|42545.65
11:09:40|42545.65
11:09:41|42545.65
11:09:42|42545.65
11:09:44|42545.65
11:09:44|42545.65
11:09:45|42545.65
11:09:47|42545.65
11:09:48|42545.65
11:09:49|42545.64
11:09:50|42545.64
11:09:52|42545.64
11:09:52|42545.15
11:09:53|42545.15
11:09:54|42545.15
11:09:56|42545.15
11:09:57|42545.15
11:09:59|42545.15
11:10:00|42545.15
11:10:00|42545.15
11:10:02|42545.14
11:10:03|42545.14
11:10:05|42545.14
11:10:05|42545.14
11:10:07|42545.14
11:10:08|42540.3
11:10:09|42540.3
11:10:10|42540.3
11:10:11|42540.3
11:10:11|42540.3
11:10:12|42540.39
11:10:14|42544.67
11:10:15|42544.67
11:10:16|42544.67
11:10:17|42544.67
11:10:18|42544.67
11:10:19|42544.67
11:10:20|42544.67
11:10:21|42544.67
11:10:22|42544.67
11:10:22|42544.67
11:10:25|42544.67
11:10:25|42544.67
11:10:26|42544.67
11:10:28|42544.67
11:10:29|42544.67
11:10:31|42544.67
11:10:31|42544.67
11:10:33|42542.17
11:10:34|42542.17
11:10:35|42542.17
11:10:36|42542.17
11:10:37|42542.17
11:10:38|42542.17
11:10:40|42542.17
11:10:41|42542.17
11:10:41|42542.17
11:10:42|42542.17
11:10:44|42550.48
11:10:45|42550.48
11:10:46|42550.48
11:10:47|42550.48
11:10:48|42550.48
11:10:49|42550.48
11:10:50|42550.48
11:10:51|42550.48
11:10:52|42550.38
11:10:53|42550.38
11:10:54|42550.38
11:10:55|42550.38
11:10:56|42550.38
11:10:57|42550.38
11:10:59|42540.91
11:11:00|42540.91
11:11:01|42540.91
11:11:02|42540.91
11:11:03|42540.91
11:11:05|42540.91
11:11:06|42534.99
11:11:06|42534.99
11:11:07|42534.99
11:11:10|42534.99
11:11:10|42533.84
11:11:11|42535.88
11:11:12|42535.88
11:11:13|42535.88
11:11:14|42535.88
11:11:15|42535.88
11:11:17|42533.08
11:11:18|42533.08
11:11:19|42533.08
11:11:20|42527.15
11:11:21|42527.15
11:11:22|42527.15
11:11:23|42527.15
11:11:23|42527.14
11:11:26|42527.15
11:11:27|42527.15
11:11:27|42527.15
11:11:29|42527.15
11:11:30|42527.15
11:11:32|42527.15
11:11:32|42527.15
11:11:34|42527.15
11:11:35|42527.15
11:11:36|42527.15
11:11:36|42527.15
11:11:38|42527.15
11:11:39|42527.15
11:11:40|42527.15
11:11:41|42527.15
11:11:41|42527.15
11:11:42|42527.15
11:11:44|42524.8
11:11:45|42524.8
11:11:46|42524.8
11:11:47|42524.8
11:11:48|42524.8
11:11:48|42524.8
11:11:50|42524.8
11:11:51|42526.94
11:11:51|42526.94
11:11:52|42526.94
11:11:53|42526.94
11:11:54|42526.94
11:11:55|42526.94
11:11:57|42527.15
11:11:57|42527.15
11:11:59|42527.24
11:12:00|42536.03
11:12:01|42536.03
11:12:02|42533.53
11:12:02|42533.53
11:12:03|42531.97
11:12:05|42531.97
11:12:06|42531.97
11:12:07|42531.97
11:12:08|42531.97
11:12:10|42535.07
11:12:10|42537.31
11:12:11|42537.31
11:12:13|42537.31
11:12:14|42537.31
11:12:14|42537.31
11:12:16|42537.31
11:12:17|42537.31
11:12:18|42523.89
11:12:18|42523.89
11:12:20|42522.92
11:12:20|42522.92
11:12:22|42522.92
11:12:23|42522.92
11:12:24|42522.92
11:12:25|42522.92
11:12:26|42522.92
11:12:28|42522.92
11:12:29|42518.45
11:12:30|42518.45
11:12:32|42518.45
11:12:32|42518.45
11:12:33|42518.45
11:12:34|42518.45
11:12:35|42518.45
11:12:36|42518.45
11:12:37|42518.45
11:12:38|42518.45
11:12:39|42518.45
11:12:40|42518.45
11:12:41|42518.45
11:12:42|42518.41
11:12:43|42518.41
11:12:45|42518.41
11:12:46|42516.99
11:12:47|42516.99
11:12:49|42518.49
11:12:50|42518.49
11:12:51|42518.49
11:12:52|42518.49
11:12:53|42518.49
11:12:54|42518.49
11:12:55|42518.49
11:12:56|42518.49
11:12:58|42518.49
11:12:58|42518.49
11:12:59|42518.49
11:13:00|42518.49
11:13:01|42518.49
11:13:02|42518.49
11:13:04|42518.49
11:13:05|42518.49
11:13:06|42518.49
11:13:07|42518.49
11:13:08|42518.49
11:13:09|42518.49
11:13:10|42518.49
11:13:11|42518.49
11:13:13|42518.49
11:13:13|42518.49
11:13:14|42518.49
11:13:15|42518.49
11:13:16|42518.49
11:13:17|42518.49
11:13:19|42518.49
11:13:20|42518.49
11:13:21|42518.49
11:13:22|42517.33
11:13:23|42517.33
11:13:24|42513.24
11:13:25|42513.24
11:13:26|42513.24
11:13:28|42513.24
11:13:29|42513.24
11:13:31|42513.24
11:13:32|42513.24
11:13:32|42513.24
11:13:34|42510.67
11:13:35|42510.67
11:13:36|42510.67
11:13:37|42510.67
11:13:38|42510.67
11:13:39|42510.67
11:13:40|42510.67
11:13:41|42510.67
11:13:42|42506.3
11:13:43|42495.74
11:13:44|42490.38
11:13:45|42490.38
11:13:47|42488.01
11:13:48|42488.01
11:13:49|42488.01
11:13:49|42488.01
11:13:51|42488.01
11:13:52|42488.01
11:13:53|42488.01
11:13:53|42488.01
11:13:55|42488.01
11:13:56|42488.01
11:13:57|42488.01
11:13:58|42488.01
11:14:00|42480.38
11:14:00|42480.38
11:14:01|42480.38
11:14:02|42480.38
11:14:03|42480.38
11:14:04|42480.38
11:14:05|42480.38
11:14:06|42480.37
11:14:07|42480.37
11:14:08|42449.97
11:14:09|42434.49
11:14:10|42430.4
11:14:11|42430.4
11:14:12|42429.95
11:14:13|42416.18
11:14:14|42416.17
11:14:15|42411.66
11:14:16|42412.52
11:14:17|42412.52
11:14:18|42411.38
11:14:19|42410.16
11:14:20|42410.16
11:14:21|42415.12
11:14:22|42411.62
11:14:23|42414.74
11:14:24|42423.94
11:14:25|42420.15
11:14:26|42422.69
11:14:28|42422.72
11:14:30|42416.23
11:14:31|42416.78
11:14:31|42407.11
11:14:33|42407.11
11:14:34|42407.11
11:14:35|42405.54
11:14:37|42393.15
11:14:37|42392.39
11:14:39|42393.54
11:14:40|42393.54
11:14:40|42389.59
11:14:42|42389.59
11:14:42|42388.42
11:14:44|42388.42
11:14:45|42388.42
11:14:47|42388.42
11:14:47|42381.12
11:14:48|42382.85
11:14:50|42381.15
11:14:50|42381.11
11:14:52|42381.11
11:14:52|42381.11
11:14:53|42381.11
11:14:54|42392.04
11:14:55|42400.55
11:14:56|42400.55
11:14:58|42387.81
11:14:59|42396.54
11:15:00|42402.35
11:15:00|42402.85
11:15:02|42402.85
11:15:02|42411.91
11:15:04|42411.91
11:15:05|42410.97
11:15:05|42409.62
11:15:07|42409.62
11:15:07|42409.62
11:15:08|42403.15
11:15:10|42406.33
11:15:11|42407.44
11:15:12|42405.22
11:15:13|42403.13
11:15:15|42403.13
11:15:17|42403.13
11:15:17|42403.13
11:15:18|42403.13
11:15:19|42403.13
11:15:20|42391.78
11:15:21|42391.78
11:15:22|42375.16
11:15:23|42373.37
11:15:24|42372.18
11:15:25|42372.18
11:15:26|42365.56
11:15:27|42365.56
11:15:29|42350.22
11:15:31|42350.22
11:15:31|42349.54
11:15:32|42349.54
11:15:33|42325.41
11:15:34|42327.9
11:15:35|42327.9
11:15:36|42315.32
11:15:37|42315.32
11:15:39|42328.88
11:15:40|42338.66
11:15:41|42338.96
11:15:42|42338.96
11:15:43|42339.46
11:15:44|42339.46
11:15:45|42339.46
11:15:46|42343.77
11:15:47|42347.52
11:15:48|42357.43
11:15:49|42357.43
11:15:50|42361.48
11:15:51|42361.48
11:15:52|42361.48
11:15:53|42361.48
11:15:54|42361.48
11:15:55|42361.48
11:15:56|42361.48
11:15:57|42349.97
11:15:58|42349.97
11:15:59|42349.97
11:16:00|42349.97
11:16:01|42333.03
11:16:02|42335.55
11:16:03|42334.7
11:16:04|42334.7
11:16:05|42333.89
11:16:06|42328.03
11:16:07|42328.03
11:16:08|42331.13
11:16:09|42331.13
11:16:10|42338.98
11:16:11|42338.98
11:16:12|42343.61
11:16:13|42343.61
11:16:14|42343.61
11:16:15|42365.53
11:16:16|42368.31
11:16:17|42372.37
11:16:18|42372.45
11:16:19|42377.07
11:16:20|42377.07
11:16:21|42377.07
11:16:22|42377.07
11:16:23|42377.07
11:16:24|42377.07
11:16:25|42366.95
11:16:26|42366.95
11:16:27|42370.95
11:16:28|42386.63
11:16:29|42386.63
11:16:31|42382.13
11:16:32|42382.13
11:16:34|42382.13
11:16:35|42382.13
11:16:37|42380.67
11:16:37|42380.67
11:16:39|42380.67
11:16:40|42384.08
11:16:41|42384.08
11:16:42|42377.62
11:16:43|42377.62
11:16:44|42383.17
11:16:45|42383.17
11:16:47|42373.67
11:16:47|42373.67
11:16:48|42373.67
11:16:49|42384.05
11:16:50|42384.05
11:16:51|42384.06
11:16:52|42384.06
11:16:53|42384.06
11:16:54|42384.06
11:16:55|42384.06
11:16:56|42384.06
11:16:57|42384.06
11:16:58|42384.06
11:16:59|42397.02
11:17:00|42397.02
11:17:01|42397.02
11:17:02|42397.02
11:17:03|42397.11
11:17:04|42392.48
11:17:05|42384.24
11:17:06|42381.95
11:17:07|42381.95
11:17:08|42381.95
11:17:09|42381.95
11:17:10|42381.95
11:17:11|42371.24
11:17:12|42371.24
11:17:13|42370.69
11:17:14|42370.69
11:17:15|42370.69
11:17:16|42370.69
11:17:17|42370.69
11:17:18|42370.69
11:17:19|42376.65
11:17:20|42376.65
11:17:21|42370.13
11:17:22|42370.13
11:17:23|42391.69
11:17:24|42391.69
11:17:25|42391.69
11:17:26|42391.69
11:17:27|42391.69
11:17:28|42391.69
11:17:29|42397.1
11:17:30|42397.1
11:17:32|42397.1
11:17:34|42415.74
11:17:35|42418.48
11:17:36|42418.48
11:17:37|42430.58
11:17:38|42435.35
11:17:39|42435.35
11:17:40|42440.32
11:17:42|42444.44
11:17:42|42444.44
11:17:43|42462.29
11:17:44|42462.29
11:17:45|42467.74
11:17:46|42467.74
11:17:47|42467.74
11:17:49|42476.13
11:17:49|42485.66
11:17:50|42485.67
11:17:52|42488.09
11:17:52|42488.09
11:17:53|42532.01
11:17:54|42547.58
11:17:55|42547.58
11:17:57|42547.58
11:17:58|42546.58
11:18:00|42533.83
11:18:01|42533.83
11:18:01|42535.32
11:18:03|42535.02
11:18:04|42535.02
11:18:06|42562.94
11:18:06|42571.8
11:18:07|42567.98
11:18:08|42579.04
11:18:09|42567.95
11:18:10|42567.95
11:18:11|42558.72
11:18:12|42559.72
11:18:13|42559.62
11:18:14|42568.01
11:18:15|42582.91
11:18:16|42568.
11:18:17|42568.
11:18:18|42568.
11:18:19|42532.54
11:18:20|42542.74
11:18:21|42525.52
11:18:22|42522.33
11:18:23|42522.33
11:18:24|42526.91
11:18:25|42523.83
11:18:26|42511.65
11:18:27|42511.65
11:18:28|42511.65
11:18:29|42511.65
11:18:30|42511.65
11:18:31|42533.26
11:18:33|42533.26
11:18:35|42553.22
11:18:36|42551.33
11:18:36|42555.54
11:18:39|42555.54
11:18:39|42555.54
11:18:40|42555.54
11:18:41|42565.89
11:18:43|42565.89
11:18:44|42565.55
11:18:44|42565.55
11:18:46|42564.26
11:18:47|42564.26
11:18:47|42564.26
11:18:50|42556.45
11:18:50|42556.45
11:18:51|42556.45
11:18:52|42558.25
11:18:53|42558.25
11:18:54|42558.25
11:18:56|42558.25
11:18:57|42558.25
11:18:58|42570.67
11:18:59|42570.67
11:19:00|42570.67
11:19:01|42570.67
11:19:03|42584.71
11:19:04|42591.65
11:19:04|42591.65
11:19:05|42590.3
11:19:06|42590.3
11:19:08|42590.3
11:19:08|42584.48
11:19:09|42584.35
11:19:11|42571.35
11:19:12|42573.71
11:19:12|42573.71
11:19:13|42563.07
11:19:14|42563.07
11:19:16|42569.95
11:19:17|42563.07
11:19:18|42563.07
11:19:18|42563.07
11:19:19|42576.7
11:19:21|42576.7
11:19:22|42553.8
11:19:22|42553.8
11:19:24|42553.8
11:19:24|42562.07
11:19:25|42547.52
11:19:26|42551.42
11:19:27|42555.36
11:19:28|42555.93
11:19:29|42555.93
11:19:30|42555.93
11:19:31|42547.52
11:19:33|42550.31
11:19:34|42550.31
11:19:35|42549.94
11:19:36|42549.94
11:19:37|42549.94
11:19:39|42549.94
11:19:41|42549.94
11:19:41|42549.94
11:19:42|42554.69
11:19:43|42554.69
11:19:44|42554.69
11:19:45|42554.69
11:19:46|42554.69
11:19:47|42550.06
11:19:48|42550.06
11:19:49|42550.06
11:19:50|42544.12
11:19:51|42544.12
11:19:52|42544.12
11:19:53|42544.12
11:19:54|42544.12
11:19:55|42544.12
11:19:56|42544.12
11:19:57|42540.
11:19:58|42540.
11:19:59|42540.
11:20:00|42540.
11:20:01|42532.2
11:20:02|42532.2
11:20:03|42532.2
11:20:04|42532.2
11:20:05|42540.1
11:20:06|42532.21
11:20:07|42532.21
11:20:08|42532.21
11:20:10|42540.14
11:20:11|42546.67
11:20:12|42546.67
11:20:13|42562.14
11:20:14|42562.14
11:20:15|42562.14
11:20:16|42568.14
11:20:17|42568.14
11:20:19|42568.14
11:20:20|42572.16
11:20:21|42568.07
11:20:22|42568.07
11:20:23|42568.07
11:20:24|42568.07
11:20:25|42584.35
11:20:26|42584.86
11:20:27|42591.82
11:20:28|42591.82
11:20:29|42591.82
11:20:30|42599.91
11:20:31|42599.91
11:20:32|42590.
11:20:33|42590.
11:20:35|42593.98
11:20:35|42600.
11:20:37|42594.25
11:20:38|42594.25
11:20:40|42595.87
11:20:41|42595.87
11:20:42|42595.87
11:20:42|42581.03
11:20:43|42581.03
11:20:45|42589.13
11:20:45|42589.14
11:20:47|42589.14
11:20:48|42589.14
11:20:49|42589.14
11:20:50|42589.14
11:20:50|42589.14
11:20:52|42589.14
11:20:52|42589.14
11:20:54|42589.14
11:20:54|42589.14
11:20:56|42589.14
11:20:56|42589.14
11:20:57|42599.98
11:20:58|42599.98
11:21:00|42599.98
11:21:01|42598.92
11:21:01|42584.3
11:21:02|42584.3
11:21:04|42586.78
11:21:05|42595.52
11:21:06|42588.78
11:21:07|42594.61
11:21:08|42594.61
11:21:09|42594.61
11:21:10|42594.61
11:21:11|42598.14
11:21:12|42588.76
11:21:13|42588.76
11:21:14|42588.76
11:21:15|42588.76
11:21:16|42582.42
11:21:17|42582.42
11:21:18|42582.42
11:21:19|42582.42
11:21:21|42582.42
11:21:22|42582.42
11:21:23|42582.42
11:21:24|42576.17
11:21:24|42576.69
11:21:26|42576.69
11:21:27|42576.69
11:21:27|42576.69
11:21:30|42576.69
11:21:30|42576.69
11:21:32|42576.69
11:21:33|42576.69
11:21:33|42576.69
11:21:36|42585.01
11:21:37|42582.42
11:21:39|42582.42
11:21:39|42582.41
11:21:40|42582.41
11:21:42|42582.41
11:21:42|42582.41
11:21:44|42582.41
11:21:44|42582.41
11:21:46|42595.78
11:21:46|42595.78
11:21:47|42595.77
11:21:48|42595.77
11:21:49|42595.77
11:21:50|42595.77
11:21:52|42594.64
11:21:52|42594.64
11:21:53|42594.64
11:21:54|42594.64
11:21:56|42594.64
11:21:56|42594.64
11:21:57|42594.94
11:21:58|42594.41
11:21:59|42594.41
11:22:01|42593.42
11:22:01|42589.22
11:22:03|42592.
11:22:04|42592.
11:22:05|42592.
11:22:06|42595.78
11:22:07|42595.78
11:22:08|42595.78
11:22:09|42595.78
11:22:10|42595.78
11:22:11|42595.78
11:22:12|42595.77
11:22:13|42595.77
11:22:14|42595.77
11:22:15|42595.77
11:22:16|42595.08
11:22:17|42595.08
11:22:18|42595.08
11:22:19|42595.08
11:22:20|42595.08
11:22:21|42595.08
11:22:22|42595.08
11:22:23|42595.08
11:22:24|42595.08
11:22:25|42595.08
11:22:26|42592.01
11:22:27|42591.56
11:22:28|42585.74
11:22:29|42585.74
11:22:30|42585.74
11:22:31|42585.74
11:22:32|42587.87
11:22:33|42585.69
11:22:34|42585.69
11:22:35|42585.69
11:22:36|42585.69
11:22:38|42585.44
11:22:39|42572.26
11:22:40|42572.26
11:22:41|42572.26
11:22:42|42572.26
11:22:44|42572.26
11:22:44|42572.26
11:22:45|42572.26
11:22:47|42572.26
11:22:48|42572.26
11:22:50|42573.6
11:22:51|42573.6
11:22:52|42573.6
11:22:53|42573.6
11:22:54|42573.6
11:22:55|42573.6
11:22:56|42573.6
11:22:57|42585.44
11:22:58|42585.44
11:22:59|42585.44
11:23:00|42585.44
11:23:01|42585.44
11:23:02|42585.44
11:23:04|42587.74
11:23:05|42587.74
11:23:06|42587.74
11:23:07|42590.79
11:23:07|42590.79
11:23:09|42590.79
11:23:10|42590.79
11:23:11|42590.79
11:23:12|42590.79
11:23:13|42590.79
11:23:14|42590.79
11:23:15|42587.56
11:23:16|42587.56
11:23:17|42587.56
11:23:18|42587.56
11:23:19|42585.44
11:23:20|42585.44
11:23:22|42585.44
11:23:23|42572.
11:23:24|42573.58
11:23:25|42573.58
11:23:26|42589.55
11:23:26|42589.55
11:23:28|42589.55
11:23:30|42589.55
11:23:31|42589.55
11:23:32|42589.55
11:23:33|42586.05
11:23:34|42574.7
11:23:35|42574.7
11:23:36|42586.04
11:23:38|42594.72
11:23:38|42583.6
11:23:39|42583.6
11:23:40|42583.6
11:23:42|42593.65
11:23:43|42593.65
11:23:44|42593.65
11:23:45|42593.65
11:23:45|42593.65
11:23:46|42583.01
11:23:48|42583.01
11:23:49|42583.01
11:23:50|42594.71
11:23:51|42594.71
11:23:52|42594.71
11:23:53|42597.09
11:23:54|42597.09
11:23:55|42597.09
11:23:55|42597.09
11:23:57|42597.09
11:23:58|42597.09
11:23:59|42597.09
11:23:59|42583.04
11:24:01|42583.04
11:24:01|42583.04
11:24:03|42583.04
11:24:04|42583.04
11:24:05|42589.04
11:24:05|42589.04
11:24:07|42589.04
11:24:07|42584.4
11:24:08|42584.4
11:24:11|42584.4
11:24:11|42584.4
11:24:12|42584.4
11:24:13|42584.4
11:24:15|42593.58
11:24:16|42593.58
11:24:16|42593.58
11:24:18|42593.58
11:24:18|42593.58
11:24:19|42593.58
11:24:21|42593.58
11:24:22|42593.58
11:24:23|42593.58
11:24:24|42593.58
11:24:25|42593.58
11:24:25|42593.58
11:24:27|42593.58
11:24:28|42583.32
11:24:29|42583.22
11:24:30|42574.5
11:24:31|42574.5
11:24:32|42574.5
11:24:33|42574.5
11:24:33|42574.5
11:24:34|42574.59
11:24:36|42574.59
11:24:37|42574.59
11:24:39|42574.59
11:24:40|42586.88
11:24:41|42586.88
11:24:42|42586.88
11:24:43|42586.88
11:24:44|42586.88
11:24:45|42586.88
11:24:46|42586.88
11:24:47|42586.88
11:24:48|42594.96
11:24:50|42594.96
11:24:50|42595.01
11:24:52|42595.06
11:24:53|42598.91
11:24:53|42598.91
11:24:54|42598.91
11:24:55|42598.91
11:24:57|42598.91
11:24:58|42596.66
11:24:59|42596.66
11:25:00|42596.66
11:25:01|42596.66
11:25:01|42596.66
11:25:02|42596.66
11:25:04|42596.66
11:25:05|42598.36
11:25:05|42598.36
11:25:07|42598.36
11:25:08|42598.36
11:25:09|42598.36
11:25:10|42598.36
11:25:12|42598.36
11:25:13|42598.36
11:25:14|42598.36
11:25:14|42598.36
11:25:15|42598.36
11:25:17|42598.36
11:25:18|42598.36
11:25:19|42598.36
11:25:20|42598.36
11:25:21|42595.15
11:25:23|42599.98
11:25:23|42599.98
11:25:24|42599.98
11:25:25|42599.98
11:25:26|42595.16
11:25:27|42595.16
11:25:28|42595.16
11:25:29|42595.16
11:25:30|42595.16
11:25:31|42593.41
11:25:32|42593.41
11:25:33|42593.41
11:25:34|42602.16
11:25:35|42602.16
11:25:36|42602.16
11:25:37|42602.16
11:25:38|42602.16
11:25:40|42597.34
11:25:41|42597.34
11:25:43|42599.07
11:25:44|42599.07
11:25:45|42599.07
11:25:46|42599.07
11:25:48|42599.07
11:25:48|42599.07
11:25:49|42599.07
11:25:51|42599.07
11:25:52|42599.07
11:25:53|42599.07
11:25:53|42599.07
11:25:54|42596.66
11:25:56|42596.66
11:25:56|42604.09
11:25:59|42604.09
11:25:59|42604.06
11:26:00|42599.76
11:26:01|42599.76
11:26:02|42602.54
11:26:03|42604.06
11:26:04|42604.06
11:26:05|42604.06
11:26:06|42604.06
11:26:07|42604.06
11:26:09|42604.06
11:26:10|42604.1
11:26:11|42604.1
11:26:12|42604.1
11:26:13|42604.1
11:26:14|42604.1
11:26:15|42604.1
11:26:16|42604.1
11:26:17|42604.1
11:26:18|42604.1
11:26:19|42604.1
11:26:20|42604.1
11:26:21|42604.1
11:26:22|42604.1
11:26:23|42604.1
11:26:24|42604.1
11:26:25|42604.1
11:26:25|42604.1
11:26:27|42604.1
11:26:28|42604.09
11:26:29|42604.1
11:26:31|42604.1
11:26:31|42604.1
11:26:32|42608.72
11:26:34|42608.72
11:26:34|42608.72
11:26:36|42608.72
11:26:37|42608.72
11:26:38|42608.72
11:26:39|42608.72
11:26:41|42608.72
11:26:41|42608.72
11:26:42|42608.72
11:26:44|42608.72
11:26:45|42608.72
11:26:46|42608.72
11:26:47|42623.62
11:26:49|42616.47
11:26:50|42615.49
11:26:51|42615.49
11:26:52|42615.49
11:26:53|42615.49
11:26:54|42615.49
11:26:55|42615.49
11:26:56|42615.49
11:26:57|42623.83
11:26:58|42623.83
11:26:59|42623.83
11:27:00|42623.83
11:27:01|42623.83
11:27:02|42623.83
11:27:03|42623.83
11:27:04|42623.83
11:27:05|42623.83
11:27:06|42623.83
11:27:07|42623.83
11:27:08|42623.83
11:27:09|42623.83
11:27:11|42623.83
11:27:11|42623.83
11:27:13|42623.83
11:27:14|42618.8
11:27:14|42618.8
11:27:15|42618.8
11:27:16|42618.8
11:27:18|42618.79
11:27:19|42618.79
11:27:20|42618.79
11:27:21|42618.79
11:27:22|42618.79
11:27:23|42618.79
11:27:24|42618.79
11:27:26|42618.79
11:27:27|42618.79
11:27:28|42618.79
11:27:29|42618.79
11:27:30|42618.79
11:27:31|42618.79
11:27:33|42618.79
11:27:33|42618.79
11:27:34|42618.79
11:27:35|42618.79
11:27:36|42618.79
11:27:37|42618.79
11:27:38|42618.8
11:27:39|42618.8
11:27:41|42618.8
11:27:42|42618.8
11:27:42|42618.8
11:27:44|42618.8
11:27:45|42618.8
11:27:47|42619.64
11:27:48|42619.63
11:27:49|42619.63
11:27:51|42619.63
11:27:52|42619.63
11:27:53|42618.79
11:27:54|42618.79
11:27:54|42618.79
11:27:56|42618.79
11:27:56|42618.79
11:27:57|42618.79
11:27:59|42618.79
11:27:59|42618.79
11:28:00|42617.
11:28:01|42617.05
11:28:02|42617.05
11:28:04|42617.05
11:28:05|42617.05
11:28:06|42618.75
11:28:07|42618.76
11:28:09|42618.8
11:28:09|42618.8
11:28:10|42618.8
11:28:12|42617.
11:28:12|42616.98
11:28:15|42616.98
11:28:16|42616.98
11:28:17|42610.68
11:28:19|42609.99
11:28:19|42615.39
11:28:20|42620.61
11:28:21|42615.12
11:28:22|42615.12
11:28:23|42615.12
11:28:24|42610.96
11:28:25|42620.62
11:28:26|42620.62
11:28:28|42614.02
11:28:29|42614.02
11:28:30|42614.02
11:28:31|42619.12
11:28:32|42619.12
11:28:33|42619.12
11:28:34|42613.58
11:28:35|42616.73
11:28:36|42616.73
11:28:37|42616.73
11:28:38|42613.94
11:28:39|42617.1
11:28:40|42617.1
11:28:41|42617.1
11:28:43|42617.1
11:28:43|42617.1
11:28:45|42611.54
11:28:46|42611.54
11:28:47|42611.54
11:28:48|42614.79
11:28:49|42614.78
11:28:51|42614.78
11:28:52|42614.78
11:28:53|42614.78
11:28:54|42614.78
11:28:55|42614.78
11:28:55|42614.78
11:28:57|42617.23
11:28:59|42616.7
11:28:59|42616.7
11:29:00|42616.7
11:29:01|42616.7
11:29:02|42616.71
11:29:03|42616.71
11:29:04|42616.71
11:29:05|42616.71
11:29:06|42616.71
11:29:07|42618.17
11:29:08|42618.17
11:29:09|42618.17
11:29:10|42618.17
11:29:11|42618.4
11:29:12|42618.4
11:29:14|42618.4
11:29:14|42616.8
11:29:17|42616.8
11:29:17|42616.8
11:29:18|42611.53
11:29:19|42611.53
11:29:20|42611.53
11:29:22|42611.53
11:29:23|42611.53
11:29:24|42611.53
11:29:25|42611.52
11:29:26|42611.52
11:29:27|42611.52
11:29:28|42611.52
11:29:29|42611.52
11:29:31|42610.04
11:29:32|42610.04
11:29:32|42605.54
11:29:33|42605.54
11:29:34|42605.54
11:29:35|42605.54
11:29:36|42604.06
11:29:37|42604.06
11:29:38|42604.06
11:29:39|42604.06
11:29:40|42604.06
11:29:41|42604.06
11:29:43|42604.06
11:29:45|42604.06
11:29:46|42604.06
11:29:47|42604.06
11:29:48|42604.06
11:29:49|42604.06
11:29:49|42604.06
11:29:51|42604.07
11:29:52|42600.
11:29:53|42600.
11:29:54|42600.
11:29:55|42600.
11:29:55|42594.2
11:29:56|42589.77
11:29:58|42589.77
11:30:00|42589.77
11:30:01|42590.33
11:30:01|42590.33
11:30:03|42595.27
11:30:05|42608.69
11:30:05|42608.69
11:30:07|42608.69
11:30:08|42608.69
11:30:08|42608.69
11:30:09|42608.69
11:30:10|42608.69
11:30:12|42608.69
11:30:13|42604.21
11:30:15|42608.57
11:30:16|42604.25
11:30:17|42604.25
11:30:18|42605.92
11:30:19|42608.69
11:30:20|42608.69
11:30:22|42613.98
11:30:23|42616.81
11:30:24|42622.5
11:30:25|42622.5
11:30:26|42622.5
11:30:27|42622.5
11:30:28|42622.5
11:30:29|42622.5
11:30:30|42609.66
11:30:31|42609.66
11:30:33|42609.66
11:30:33|42609.66
11:30:34|42617.2
11:30:35|42617.2
11:30:36|42617.11
11:30:37|42628.15
11:30:38|42628.15
11:30:39|42628.15
11:30:40|42628.15
11:30:41|42641.78
11:30:42|42639.03
11:30:44|42639.03
11:30:45|42634.27
11:30:47|42634.27
11:30:48|42654.08
11:30:49|42654.08
11:30:50|42654.08
11:30:51|42654.08
11:30:53|42654.08
11:30:54|42654.08
11:30:55|42633.89
11:30:56|42633.89
11:30:57|42633.89
11:30:58|42633.89
11:30:59|42633.89
11:31:00|42633.89
11:31:01|42633.89
11:31:02|42633.89
11:31:03|42633.89
11:31:05|42634.83
11:31:06|42634.83
11:31:07|42634.83
11:31:08|42634.83
11:31:08|42634.83
11:31:10|42634.83
11:31:11|42639.45
11:31:12|42639.45
11:31:13|42639.45
11:31:13|42636.56
11:31:15|42636.56
11:31:17|42633.89
11:31:17|42636.02
11:31:18|42636.02
11:31:19|42636.02
11:31:20|42636.02
11:31:21|42637.14
11:31:22|42637.14
11:31:23|42637.14
11:31:24|42637.14
11:31:25|42637.14
11:31:27|42635.99
11:31:28|42635.99
11:31:29|42636.02
11:31:30|42636.
11:31:31|42636.
11:31:32|42636.
11:31:33|42636.
11:31:34|42636.
11:31:35|42636.
11:31:36|42640.68
11:31:37|42640.68
11:31:38|42640.83
11:31:39|42640.83
11:31:40|42640.83
11:31:41|42640.83
11:31:41|42640.83
11:31:42|42641.05
11:31:44|42641.05
11:31:46|42641.05
11:31:47|42641.05
11:31:48|42641.05
11:31:50|42637.48
11:31:51|42637.47
11:31:52|42637.47
11:31:53|42637.47
11:31:54|42637.47
11:31:56|42637.47
11:31:57|42637.47
11:31:58|42637.47
11:31:58|42637.47
11:32:01|42637.47
11:32:02|42637.47
11:32:03|42637.47
11:32:04|42637.47
11:32:05|42637.47
11:32:06|42637.47
11:32:07|42637.47
11:32:08|42637.47
11:32:09|42637.47
11:32:10|42637.47
11:32:11|42637.47
11:32:12|42642.01
11:32:13|42642.01
11:32:14|42641.33
11:32:15|42639.1
11:32:17|42639.1
11:32:18|42638.73
11:32:18|42639.03
11:32:20|42639.03
11:32:21|42639.03
11:32:22|42637.87
11:32:23|42637.87
11:32:24|42637.87
11:32:25|42637.88
11:32:27|42637.88
11:32:27|42641.71
11:32:29|42636.8
11:32:30|42636.8
11:32:30|42636.8
11:32:31|42636.8
11:32:32|42636.8
11:32:33|42639.38
11:32:35|42639.38
11:32:36|42646.62
11:32:37|42646.62
11:32:37|42644.29
11:32:38|42644.29
11:32:40|42644.28
11:32:41|42644.28
11:32:41|42644.28
11:32:42|42644.28
11:32:43|42644.28
11:32:45|42644.28
11:32:46|42644.28
11:32:48|42643.22
11:32:50|42643.22
11:32:50|42643.22
11:32:52|42643.29
11:32:53|42642.
11:32:54|42642.94
11:32:55|42642.94
11:32:55|42642.94
11:32:56|42642.94
11:32:58|42642.94
11:32:59|42642.94
11:32:59|42642.94
11:33:01|42642.94
11:33:02|42646.44
11:33:03|42646.44
11:33:04|42646.44
11:33:05|42646.44
11:33:06|42642.18
11:33:07|42642.18
11:33:08|42642.18
11:33:09|42646.22
11:33:10|42645.65
11:33:10|42645.65
11:33:12|42645.65
11:33:14|42645.65
11:33:14|42645.65
11:33:16|42645.65
11:33:18|42644.21
11:33:18|42644.21
11:33:20|42640.01
11:33:20|42640.01
11:33:22|42640.01
11:33:22|42640.01
11:33:23|42640.01
11:33:24|42640.01
11:33:26|42640.01
11:33:26|42646.15
11:33:28|42643.09
11:33:28|42643.09
11:33:29|42643.09
11:33:30|42640.55
11:33:32|42642.09
11:33:32|42640.18
11:33:34|42641.28
11:33:35|42641.28
11:33:36|42641.28
11:33:37|42641.28
11:33:38|42641.28
11:33:39|42641.28
11:33:40|42641.28
11:33:41|42641.28
11:33:42|42641.28
11:33:43|42633.91
11:33:44|42633.91
11:33:45|42633.91
11:33:46|42633.91
11:33:48|42633.91
11:33:49|42633.91
11:33:51|42633.91
11:33:52|42633.91
11:33:52|42633.91
11:33:55|42639.82
11:33:55|42641.32
11:33:56|42641.32
11:33:57|42641.32
11:33:58|42641.32
11:33:59|42641.32
11:34:00|42639.53
11:34:01|42634.16
11:34:03|42630.
11:34:03|42628.71
11:34:05|42628.71
11:34:06|42628.71
11:34:07|42628.71
11:34:08|42628.71
11:34:09|42628.71
11:34:10|42627.33
11:34:11|42627.33
11:34:12|42624.82
11:34:13|42624.82
11:34:14|42624.82
11:34:15|42624.82
11:34:16|42624.82
11:34:17|42627.29
11:34:18|42627.29
11:34:19|42624.65
11:34:20|42624.65
11:34:21|42624.65
11:34:22|42624.65
11:34:23|42624.65
11:34:24|42624.65
11:34:25|42624.65
11:34:26|42624.65
11:34:27|42622.28
11:34:28|42622.28
11:34:29|42622.28
11:34:30|42622.28
11:34:31|42622.28
11:34:32|42622.28
11:34:33|42622.28
11:34:34|42622.28
11:34:35|42624.51
11:34:36|42624.51
11:34:37|42624.51
11:34:38|42624.51
11:34:39|42624.51
11:34:40|42624.51
11:34:41|42624.51
11:34:42|42624.51
11:34:43|42624.34
11:34:44|42624.34
11:34:45|42624.34
11:34:46|42622.21
11:34:47|42622.21
11:34:48|42622.21
11:34:50|42622.2
11:34:51|42622.2
11:34:51|42622.2
11:34:53|42622.2
11:34:54|42622.2
11:34:55|42606.61
11:34:56|42606.69
11:34:57|42604.25
11:34:58|42604.25
11:34:59|42604.25
11:35:00|42604.25
11:35:02|42604.25
11:35:02|42604.25
11:35:04|42604.25
11:35:05|42604.25
11:35:06|42604.25
11:35:07|42604.25
11:35:07|42604.25
11:35:09|42604.25
11:35:11|42619.13
11:35:11|42619.13
11:35:12|42619.13
11:35:13|42619.13
11:35:14|42619.13
11:35:15|42613.35
11:35:16|42612.89
11:35:17|42612.89
11:35:18|42612.89
11:35:19|42612.89
11:35:20|42612.89
11:35:21|42612.89
11:35:22|42612.89
11:35:23|42612.89
11:35:24|42604.26
11:35:25|42604.26
11:35:26|42604.26
11:35:27|42604.26
11:35:28|42604.26
11:35:29|42604.26
11:35:30|42604.26
11:35:31|42604.26
11:35:32|42604.26
11:35:33|42604.25
11:35:34|42604.25
11:35:35|42604.25
11:35:36|42604.25
11:35:37|42604.26
11:35:38|42604.26
11:35:39|42604.26
11:35:40|42604.26
11:35:41|42604.26
11:35:42|42604.26
11:35:43|42604.26
11:35:44|42604.26
11:35:45|42597.02
11:35:46|42597.02
11:35:47|42597.02
11:35:48|42597.02
11:35:50|42597.02
11:35:51|42597.02
11:35:51|42586.72
11:35:53|42586.72
11:35:55|42586.72
11:35:55|42575.83
11:35:56|42575.83
11:35:57|42574.52
11:35:58|42572.
11:35:59|42572.
11:36:01|42572.
11:36:02|42572.
11:36:03|42572.
11:36:05|42572.
11:36:05|42572.
11:36:07|42572.
11:36:09|42572.
11:36:10|42571.98
11:36:11|42571.98
11:36:12|42571.98
11:36:14|42571.98
11:36:14|42559.29
11:36:16|42559.29
11:36:16|42558.1
11:36:17|42558.11
11:36:19|42558.11
11:36:20|42558.11
11:36:21|42558.1
11:36:21|42558.1
11:36:22|42558.11
11:36:23|42558.11
11:36:25|42558.11
11:36:26|42558.11
11:36:27|42532.68
11:36:28|42532.68
11:36:29|42532.68
11:36:30|42532.68
11:36:31|42532.68
11:36:33|42532.68
11:36:34|42532.68
11:36:34|42532.68
11:36:36|42532.68
11:36:37|42532.68
11:36:38|42532.68
11:36:39|42532.68
11:36:40|42543.
11:36:41|42542.99
11:36:42|42542.99
11:36:43|42542.99
11:36:44|42542.99
11:36:46|42542.99
11:36:46|42542.99
11:36:47|42542.99
11:36:48|42542.99
11:36:50|42542.99
11:36:51|42542.99
11:36:52|42542.99
11:36:54|42542.99
11:36:54|42542.99
11:36:55|42542.99
11:36:57|42542.99
11:36:57|42539.78
11:36:58|42542.96
11:37:00|42546.27
11:37:00|42549.58
11:37:01|42549.58
11:37:02|42549.58
11:37:04|42549.58
11:37:04|42549.58
11:37:05|42549.58
11:37:06|42549.58
11:37:07|42549.58
11:37:08|42549.58
11:37:09|42549.58
11:37:10|42549.58
11:37:12|42549.58
11:37:12|42549.58
11:37:13|42549.58
11:37:14|42549.58
11:37:15|42549.58
11:37:17|42549.58
11:37:18|42549.58
11:37:19|42549.58
11:37:20|42549.58
11:37:20|42549.58
11:37:21|42549.58
11:37:23|42549.58
11:37:24|42549.58
11:37:26|42549.58
11:37:27|42542.16
11:37:28|42542.16
11:37:29|42549.58
11:37:31|42560.53
11:37:32|42560.53
11:37:32|42560.53
11:37:34|42561.48
11:37:34|42551.55
11:37:35|42556.09
11:37:37|42556.09
11:37:38|42556.09
11:37:39|42556.09
11:37:40|42556.09
11:37:41|42556.09
11:37:42|42556.09
11:37:43|42558.94
11:37:45|42558.94
11:37:45|42557.25
11:37:46|42557.25
11:37:47|42557.25
11:37:48|42557.25
11:37:50|42555.2
11:37:51|42555.2
11:37:52|42555.2
11:37:54|42555.2
11:37:55|42555.2
11:37:56|42555.2
11:37:57|42555.2
11:37:58|42555.2
11:37:59|42549.24
11:38:01|42549.24
11:38:01|42549.24
11:38:03|42556.08
11:38:04|42556.08
11:38:06|42555.73
11:38:07|42555.73
11:38:07|42555.73
11:38:08|42556.09
11:38:10|42555.61
11:38:11|42555.61
11:38:12|42555.61
11:38:13|42556.09
11:38:14|42556.09
11:38:15|42556.09
11:38:16|42556.09
11:38:17|42556.09
11:38:18|42556.09
11:38:19|42556.09
11:38:20|42556.09
11:38:21|42556.09
11:38:22|42556.09
11:38:23|42556.09
11:38:24|42556.09
11:38:25|42556.09
11:38:26|42556.09
11:38:28|42556.09
11:38:28|42556.09
11:38:30|42556.09
11:38:31|42556.09
11:38:32|42556.09
11:38:32|42556.09
11:38:33|42550.59
11:38:35|42550.59
11:38:36|42550.59
11:38:37|42550.59
11:38:37|42556.07
11:38:39|42556.07
11:38:39|42553.3
11:38:41|42553.3
11:38:41|42553.3
11:38:42|42553.3
11:38:43|42555.61
11:38:44|42555.61
11:38:46|42555.61
11:38:47|42555.61
11:38:47|42556.09
11:38:49|42556.09
11:38:49|42556.09
11:38:50|42556.09
11:38:51|42565.86
11:38:53|42555.75
11:38:54|42555.75
11:38:55|42555.75
11:38:56|42555.75
11:38:57|42555.75
11:38:58|42555.75
11:38:59|42555.75
11:39:00|42555.75
11:39:02|42564.99
11:39:02|42564.99
11:39:03|42564.99
11:39:05|42564.99
11:39:07|42564.99
11:39:07|42561.81
11:39:08|42561.81
11:39:09|42561.81
11:39:10|42565.86
11:39:11|42560.06
11:39:12|42560.06
11:39:13|42560.06
11:39:14|42560.06
11:39:15|42560.06
11:39:16|42560.06
11:39:18|42560.06
11:39:19|42560.06
11:39:19|42560.06
11:39:22|42550.
11:39:22|42554.03
11:39:23|42554.03
11:39:24|42542.71
11:39:25|42542.71
11:39:26|42542.71
11:39:28|42542.71
11:39:29|42542.71
11:39:30|42542.71
11:39:31|42542.71
11:39:32|42542.7
11:39:33|42542.7
11:39:34|42539.24
11:39:35|42539.24
11:39:36|42539.24
11:39:37|42539.24
11:39:38|42539.24
11:39:39|42539.24
11:39:40|42544.1
11:39:42|42544.1
11:39:43|42544.1
11:39:44|42544.1
11:39:45|42544.1
11:39:46|42542.87
11:39:47|42542.87
11:39:48|42542.87
11:39:49|42542.87
11:39:50|42542.87
11:39:51|42542.72
11:39:52|42542.72
11:39:53|42542.72
11:39:55|42542.72
11:39:56|42542.72
11:39:56|42542.72
11:39:58|42542.72
11:39:59|42542.72
11:40:00|42542.72
11:40:01|42544.45
11:40:02|42544.45
11:40:04|42545.37
11:40:05|42545.37
11:40:06|42545.37
11:40:06|42545.37
11:40:08|42549.68
11:40:09|42549.68
11:40:09|42549.68
11:40:12|42556.45
11:40:13|42556.45
11:40:14|42556.45
11:40:15|42556.45
11:40:16|42556.45
11:40:17|42556.45
11:40:17|42556.45
11:40:19|42556.45
11:40:20|42556.45
11:40:21|42556.45
11:40:22|42556.45
11:40:23|42556.45
11:40:24|42556.45
11:40:25|42556.45
11:40:26|42555.39
11:40:27|42555.39
11:40:28|42555.39
11:40:28|42555.39
11:40:29|42555.13
11:40:31|42555.13
11:40:32|42555.13
11:40:33|42555.13
11:40:34|42555.13
11:40:35|42555.13
11:40:36|42555.13
11:40:37|42555.13
11:40:38|42555.13
11:40:39|42555.13
11:40:39|42555.13
11:40:41|42555.13
11:40:42|42555.13
11:40:43|42555.13
11:40:44|42555.13
11:40:44|42555.13
11:40:45|42555.13
11:40:47|42536.21
11:40:47|42536.21
11:40:49|42536.21
11:40:50|42530.74
11:40:51|42530.75
11:40:52|42530.75
11:40:53|42530.75
11:40:54|42530.75
11:40:55|42530.75
11:40:57|42530.75
11:40:59|42540.76
11:40:59|42540.76
11:41:00|42539.29
11:41:01|42539.29
11:41:02|42540.74
11:41:03|42540.74
11:41:04|42540.74
11:41:05|42540.74
11:41:06|42540.74
11:41:07|42540.74
11:41:08|42540.74
11:41:09|42540.74
11:41:10|42540.74
11:41:11|42540.74
11:41:13|42540.74
11:41:14|42547.14
11:41:15|42547.14
11:41:16|42547.15
11:41:17|42547.15
11:41:18|42547.15
11:41:19|42547.05
11:41:20|42547.05
11:41:21|42547.05
11:41:22|42547.05
11:41:23|42547.05
11:41:24|42547.05
11:41:25|42547.05
11:41:26|42547.05
11:41:27|42547.05
11:41:28|42547.05
11:41:29|42547.05
11:41:30|42547.05
11:41:31|42547.05
11:41:32|42547.05
11:41:33|42547.05
11:41:34|42547.05
11:41:35|42547.05
11:41:36|42547.05
11:41:37|42533.55
11:41:38|42533.55
11:41:39|42533.55
11:41:40|42532.98
11:41:41|42532.98
11:41:42|42532.98
11:41:43|42537.6
11:41:44|42537.6
11:41:45|42537.6
11:41:46|42537.6
11:41:47|42537.6
11:41:48|42537.6
11:41:49|42537.6
11:41:50|42537.6
11:41:51|42537.6
11:41:52|42541.84
11:41:53|42541.84
11:41:54|42541.83
11:41:56|42541.84
11:41:57|42540.37
11:41:58|42538.66
11:41:59|42538.66
11:42:01|42539.37
11:42:01|42539.37
11:42:02|42533.27
11:42:03|42533.26
11:42:04|42533.26
11:42:05|42533.26
11:42:06|42533.26
11:42:07|42533.27
11:42:08|42533.27
11:42:09|42533.27
11:42:10|42533.27
11:42:11|42533.27
11:42:13|42533.27
11:42:14|42533.27
11:42:14|42533.26
11:42:16|42533.27
11:42:17|42533.27
11:42:18|42533.27
11:42:19|42533.27
11:42:20|42533.27
11:42:21|42533.27
11:42:22|42533.27
11:42:23|42533.27
11:42:24|42533.27
11:42:25|42533.27
11:42:26|42533.27
11:42:27|42542.58
11:42:28|42538.6
11:42:29|42538.6
11:42:31|42538.6
11:42:32|42538.6
11:42:32|42538.6
11:42:33|42536.54
11:42:34|42536.54
11:42:35|42536.55
11:42:36|42536.55
11:42:38|42536.55
11:42:39|42545.39
11:42:40|42545.21
11:42:41|42550.
11:42:41|42550.
11:42:43|42550.
11:42:44|42550.
11:42:45|42550.
11:42:45|42550.
11:42:46|42550.
11:42:48|42557.9
11:42:49|42557.9
11:42:49|42557.9
11:42:50|42557.9
11:42:51|42552.3
11:42:53|42552.3
11:42:54|42552.3
11:42:56|42552.3
11:42:58|42552.3
11:42:59|42552.88
11:43:00|42552.88
11:43:02|42552.87
11:43:03|42548.29
11:43:04|42548.29
11:43:05|42542.82
11:43:06|42542.82
11:43:07|42542.82
11:43:08|42542.82
11:43:09|42542.82
11:43:10|42542.81
11:43:11|42542.81
11:43:12|42542.81
11:43:13|42542.81
11:43:14|42542.81
11:43:15|42542.81
11:43:16|42531.63
11:43:17|42531.63
11:43:18|42531.61
11:43:19|42523.91
11:43:20|42523.91
11:43:21|42523.91
11:43:22|42523.92
11:43:23|42523.92
11:43:24|42523.92
11:43:25|42523.92
11:43:26|42523.92
11:43:27|42523.92
11:43:28|42523.92
11:43:29|42523.91
11:43:30|42523.91
11:43:32|42521.33
11:43:32|42520.
11:43:34|42520.
11:43:34|42520.
11:43:35|42520.
11:43:36|42512.22
11:43:37|42512.21
11:43:38|42512.21
11:43:40|42512.21
11:43:40|42512.21
11:43:41|42512.21
11:43:42|42512.21
11:43:44|42512.21
11:43:45|42512.19
11:43:46|42512.3
11:43:46|42512.3
11:43:48|42512.3
11:43:49|42512.3
11:43:49|42505.94
11:43:50|42505.94
11:43:51|42505.94
11:43:52|42506.87
11:43:53|42506.87
11:43:55|42506.87
11:43:57|42506.87
11:43:59|42506.87
11:44:00|42506.87
11:44:01|42506.87
11:44:02|42512.23
11:44:04|42523.92
11:44:05|42523.92
11:44:06|42523.84
11:44:07|42523.85
11:44:08|42523.85
11:44:09|42524.01
11:44:10|42537.33
11:44:11|42533.12
11:44:12|42533.12
11:44:13|42539.73
11:44:14|42538.63
11:44:15|42538.63
11:44:16|42533.72
11:44:17|42533.72
11:44:18|42525.16
11:44:19|42525.16
11:44:20|42525.16
11:44:21|42525.16
11:44:22|42523.85
11:44:23|42523.85
11:44:24|42523.85
11:44:25|42523.85
11:44:26|42515.47
11:44:27|42515.09
11:44:28|42515.09
11:44:29|42515.09
11:44:30|42507.59
11:44:31|42507.59
11:44:33|42507.51
11:44:33|42507.51
11:44:35|42507.51
11:44:36|42507.51
11:44:37|42507.51
11:44:37|42507.51
11:44:38|42507.51
11:44:39|42507.51
11:44:41|42507.51
11:44:42|42507.51
11:44:43|42507.51
11:44:43|42517.9
11:44:45|42506.04
11:44:46|42506.04
11:44:46|42506.04
11:44:48|42506.04
11:44:48|42506.04
11:44:50|42506.04
11:44:51|42506.04
11:44:51|42508.77
11:44:52|42508.77
11:44:54|42508.77
11:44:55|42508.78
11:44:55|42508.78
11:44:57|42508.78
11:44:58|42505.94
11:45:00|42505.94
11:45:01|42505.94
11:45:02|42505.94
11:45:04|42509.96
11:45:04|42509.96
11:45:05|42509.96
11:45:06|42509.96
11:45:07|42509.96
11:45:08|42509.96
11:45:10|42509.96
11:45:11|42509.96
11:45:12|42509.96
11:45:13|42509.96
11:45:13|42509.96
11:45:15|42512.76
11:45:16|42512.75
11:45:17|42512.75
11:45:17|42512.75
11:45:19|42512.75
11:45:20|42512.75
11:45:21|42512.75
11:45:22|42512.76
11:45:23|42512.76
11:45:24|42512.76
11:45:25|42512.76
11:45:26|42512.76
11:45:27|42512.76
11:45:28|42512.76
11:45:29|42505.1
11:45:30|42505.06
11:45:31|42512.76
11:45:32|42512.76
11:45:33|42512.76
11:45:34|42512.76
11:45:35|42503.85
11:45:35|42503.85
11:45:37|42500.01
11:45:37|42500.01
11:45:39|42494.01
11:45:40|42494.01
11:45:41|42494.01
11:45:42|42484.31
11:45:43|42484.31
11:45:44|42484.31
11:45:45|42484.31
11:45:46|42487.5
11:45:47|42487.5
11:45:48|42487.5
11:45:48|42487.5
11:45:50|42487.5
11:45:51|42492.18
11:45:52|42492.18
11:45:53|42492.18
11:45:54|42492.18
11:45:54|42492.18
11:45:56|42492.18
11:45:57|42487.66
11:45:59|42487.66
11:46:00|42487.66
11:46:01|42487.66
11:46:02|42487.66
11:46:03|42487.66
11:46:04|42487.66
11:46:05|42487.66
11:46:06|42487.66
11:46:07|42487.66
11:46:08|42487.66
11:46:09|42487.66
11:46:10|42487.66
11:46:11|42466.91
11:46:12|42466.91
11:46:13|42466.91
11:46:14|42466.91
11:46:15|42466.91
11:46:16|42459.13
11:46:17|42459.13
11:46:18|42459.13
11:46:19|42459.13
11:46:20|42473.76
11:46:21|42473.76
11:46:22|42473.76
11:46:23|42473.76
11:46:24|42473.76
11:46:25|42473.76
11:46:26|42468.28
11:46:27|42471.1
11:46:28|42468.29
11:46:29|42468.29
11:46:30|42468.29
11:46:31|42470.52
11:46:32|42470.52
11:46:33|42470.52
11:46:34|42469.96
11:46:35|42470.42
11:46:36|42470.42
11:46:37|42470.42
11:46:38|42470.42
11:46:39|42470.42
11:46:40|42470.42
11:46:41|42470.42
11:46:42|42470.42
11:46:43|42470.42
11:46:44|42470.42
11:46:45|42470.42
11:46:46|42470.42
11:46:48|42467.45
11:46:49|42467.45
11:46:49|42467.45
11:46:50|42467.45
11:46:52|42463.44
11:46:52|42463.44
11:46:53|42448.81
11:46:54|42448.81
11:46:56|42448.81
11:46:57|42440.56
11:46:58|42433.35
11:46:59|42436.17
11:47:01|42440.56
11:47:03|42435.95
11:47:03|42435.89
11:47:05|42435.89
11:47:07|42452.05
11:47:08|42452.05
11:47:09|42452.05
11:47:10|42452.05
11:47:11|42452.05
11:47:12|42452.05
11:47:14|42452.05
11:47:14|42452.05
11:47:16|42452.05
11:47:16|42452.05
11:47:18|42452.05
11:47:19|42452.05
11:47:19|42452.05
11:47:21|42441.49
11:47:21|42445.71
11:47:23|42447.07
11:47:25|42447.07
11:47:26|42447.07
11:47:27|42449.65
11:47:28|42449.65
11:47:29|42449.65
11:47:29|42449.65
11:47:31|42449.65
11:47:32|42449.65
11:47:33|42449.65
11:47:34|42449.65
11:47:35|42449.65
11:47:35|42449.65
11:47:37|42449.65
11:47:38|42449.65
11:47:39|42449.65
11:47:40|42449.65
11:47:40|42449.65
11:47:42|42449.65
11:47:42|42449.65
11:47:44|42449.65
11:47:46|42449.65
11:47:46|42449.65
11:47:47|42449.65
11:47:48|42449.65
11:47:49|42450.58
11:47:50|42450.57
11:47:51|42450.58
11:47:52|42450.56
11:47:53|42450.56
11:47:54|42450.56
11:47:55|42450.56
11:47:57|42450.56
11:47:58|42442.27
11:47:59|42442.27
11:47:59|42442.27
11:48:02|42442.27
11:48:02|42442.27
11:48:04|42446.42
11:48:06|42450.58
11:48:07|42450.58
11:48:08|42449.16
11:48:09|42449.16
11:48:10|42449.16
11:48:11|42449.15
11:48:12|42451.41
11:48:13|42451.41
11:48:14|42452.06
11:48:15|42463.23
11:48:17|42461.56
11:48:18|42461.56
11:48:19|42461.61
11:48:20|42461.61
11:48:21|42461.61
11:48:22|42461.61
11:48:23|42461.61
11:48:24|42468.11
11:48:25|42468.11
11:48:25|42468.11
11:48:27|42467.35
11:48:28|42472.18
11:48:29|42472.18
11:48:30|42472.18
11:48:31|42472.18
11:48:32|42471.18
11:48:33|42471.18
11:48:34|42471.18
11:48:35|42471.18
11:48:36|42471.18
11:48:37|42471.18
11:48:38|42471.18
11:48:39|42474.8
11:48:40|42474.8
11:48:41|42474.8
11:48:42|42470.73
11:48:43|42475.08
11:48:44|42475.08
11:48:45|42475.08
11:48:46|42469.17
11:48:47|42468.78
11:48:48|42468.78
11:48:49|42468.78
11:48:50|42468.78
11:48:51|42468.78
11:48:52|42459.69
11:48:53|42459.69
11:48:53|42458.26
11:48:54|42458.26
11:48:55|42458.26
11:48:57|42458.26
11:48:58|42458.26
11:48:59|42458.26
11:49:00|42458.26
11:49:01|42458.26
11:49:02|42458.26
11:49:04|42472.12
11:49:05|42472.12
11:49:07|42472.12
11:49:08|42473.7
11:49:09|42473.7
11:49:10|42473.7
11:49:11|42473.62
11:49:11|42473.62
11:49:13|42473.62
11:49:14|42473.62
11:49:15|42473.62
11:49:15|42473.62
11:49:17|42473.62
11:49:18|42473.62
11:49:19|42473.62
11:49:20|42473.62
11:49:22|42473.62
11:49:23|42473.62
11:49:24|42473.62
11:49:25|42473.62
11:49:25|42473.62
11:49:27|42473.62
11:49:27|42473.62
11:49:28|42473.62
11:49:30|42473.62
11:49:31|42473.62
11:49:32|42473.62
11:49:34|42473.62
11:49:34|42473.62
11:49:36|42473.62
11:49:37|42473.62
11:49:38|42473.62
11:49:39|42473.62
11:49:40|42473.62
11:49:41|42473.77
11:49:42|42473.77
11:49:43|42473.77
11:49:44|42473.62
11:49:45|42473.62
11:49:46|42473.62
11:49:48|42473.62
11:49:49|42473.62
11:49:49|42473.62
11:49:50|42473.62
11:49:51|42473.62
11:49:53|42473.62
11:49:54|42473.62
11:49:55|42473.62
11:49:56|42473.61
11:49:57|42473.61
11:49:58|42473.61
11:49:59|42473.61
11:50:00|42473.45
11:50:01|42472.99
11:50:02|42472.03
11:50:04|42473.46
11:50:04|42473.46
11:50:05|42473.46
11:50:07|42473.46
11:50:08|42473.46
11:50:10|42473.46
11:50:11|42473.46
11:50:12|42457.95
11:50:12|42457.95
11:50:13|42457.95
11:50:15|42457.95
11:50:16|42458.35
11:50:17|42458.35
11:50:17|42458.35
11:50:19|42458.35
11:50:19|42458.35
11:50:21|42458.34
11:50:22|42458.34
11:50:23|42458.34
11:50:24|42458.34
11:50:25|42458.34
11:50:26|42458.34
11:50:28|42463.76
11:50:28|42470.1
11:50:30|42471.22
11:50:30|42470.1
11:50:32|42470.1
11:50:33|42470.1
11:50:34|42463.94
11:50:35|42463.94
11:50:36|42459.97
11:50:37|42453.76
11:50:39|42450.59
11:50:40|42450.59
11:50:40|42450.59
11:50:42|42450.59
11:50:42|42450.59
11:50:43|42450.59
11:50:45|42450.68
11:50:46|42450.68
11:50:47|42450.68
11:50:48|42450.72
11:50:49|42450.68
11:50:50|42450.68
11:50:51|42452.13
11:50:52|42452.13
11:50:53|42452.13
11:50:54|42452.13
11:50:55|42458.66
11:50:56|42463.74
11:50:57|42458.62
11:50:57|42458.62
11:50:58|42458.62
11:51:01|42451.92
11:51:01|42451.92
11:51:02|42462.76
11:51:03|42462.76
11:51:04|42462.76
11:51:05|42462.67
11:51:08|42462.76
11:51:08|42462.76
11:51:10|42462.76
11:51:11|42462.76
11:51:12|42460.65
11:51:13|42461.77
11:51:13|42462.74
11:51:15|42462.74
11:51:16|42462.75
11:51:16|42462.75
11:51:18|42460.64
11:51:19|42460.64
11:51:20|42460.64
11:51:21|42460.64
11:51:22|42460.64
11:51:23|42460.64
11:51:24|42460.64
11:51:25|42454.22
11:51:26|42454.22
11:51:27|42455.66
11:51:28|42455.66
11:51:29|42450.
11:51:30|42450.
11:51:30|42450.
11:51:31|42450.
11:51:33|42450.
11:51:34|42450.
11:51:35|42450.
11:51:36|42450.
11:51:36|42450.
11:51:38|42450.
11:51:38|42450.
11:51:40|42450.
11:51:41|42450.
11:51:42|42450.
11:51:43|42450.
11:51:44|42450.
11:51:45|42450.
11:51:46|42450.
11:51:46|42450.
11:51:47|42450.
11:51:49|42449.15
11:51:50|42449.15
11:51:51|42449.16
11:51:52|42449.16
11:51:53|42449.16
11:51:54|42449.16
11:51:54|42449.16
11:51:56|42449.16
11:51:57|42449.16
11:51:58|42449.16
11:51:59|42449.16
11:52:00|42449.16
11:52:01|42449.16
11:52:02|42455.34
11:52:03|42455.34
11:52:04|42455.34
11:52:06|42453.94
11:52:06|42453.94
11:52:07|42453.94
11:52:08|42462.75
11:52:10|42462.75
11:52:11|42462.75
11:52:13|42462.75
11:52:13|42462.21
11:52:14|42462.21
11:52:16|42481.94
11:52:17|42481.94
11:52:18|42481.94
11:52:19|42481.94
11:52:20|42481.94
11:52:21|42481.94
11:52:23|42465.85
11:52:24|42465.85
11:52:25|42465.85
11:52:26|42465.85
11:52:27|42465.98
11:52:28|42465.98
11:52:29|42465.98
11:52:30|42465.98
11:52:31|42465.98
11:52:32|42471.48
11:52:33|42471.48
11:52:34|42475.48
11:52:35|42477.91
11:52:37|42477.16
11:52:39|42477.16
11:52:39|42481.94
11:52:40|42481.94
11:52:41|42481.94
11:52:43|42481.94
11:52:44|42481.94
11:52:45|42481.42
11:52:46|42484.08
11:52:47|42485.32
11:52:48|42485.32
11:52:49|42485.32
11:52:50|42485.32
11:52:51|42485.32
11:52:53|42485.32
11:52:53|42485.32
11:52:54|42485.32
11:52:55|42485.28
11:52:57|42488.28
11:52:58|42488.28
11:52:59|42488.28
11:53:00|42488.28
11:53:01|42499.14
11:53:02|42499.14
11:53:03|42499.14
11:53:04|42499.14
11:53:05|42499.14
11:53:07|42499.14
11:53:08|42499.14
11:53:09|42499.14
11:53:11|42499.14
11:53:13|42499.14
11:53:13|42499.14
11:53:14|42499.14
11:53:15|42499.14
11:53:16|42499.14
11:53:17|42499.14
11:53:18|42531.69
11:53:19|42523.06
11:53:20|42523.06
11:53:21|42523.06
11:53:22|42523.06
11:53:23|42523.06
11:53:24|42523.06
11:53:25|42523.06
11:53:26|42523.06
11:53:27|42523.46
11:53:29|42519.11
11:53:30|42519.11
11:53:30|42519.11
11:53:32|42519.11
11:53:33|42519.11
11:53:34|42519.11
11:53:34|42519.11
11:53:36|42519.11
11:53:37|42519.11
11:53:38|42519.11
11:53:39|42519.11
11:53:41|42522.78
11:53:41|42522.78
11:53:42|42522.78
11:53:44|42522.78
11:53:45|42522.78
11:53:46|42522.78
11:53:46|42522.78
11:53:48|42522.78
11:53:49|42522.78
11:53:50|42520.73
11:53:50|42517.44
11:53:53|42517.44
11:53:53|42508.73
11:53:54|42508.73
11:53:55|42508.73
11:53:56|42508.73
11:53:58|42507.25
11:53:58|42507.25
11:54:00|42507.25
11:54:00|42494.54
11:54:01|42494.54
11:54:02|42494.54
11:54:04|42494.54
11:54:04|42494.54
11:54:06|42494.54
11:54:07|42494.54
11:54:08|42494.54
11:54:10|42494.54
11:54:10|42494.54
11:54:11|42494.54
11:54:13|42494.54
11:54:13|42494.54
11:54:15|42494.54
11:54:16|42494.54
11:54:17|42494.54
11:54:18|42494.54
11:54:18|42494.54
11:54:19|42494.54
11:54:21|42494.54
11:54:21|42494.54
11:54:23|42494.54
11:54:23|42501.93
11:54:25|42501.93
11:54:26|42502.64
11:54:27|42502.64
11:54:28|42502.64
11:54:29|42502.64
11:54:30|42502.64
11:54:31|42502.64
11:54:32|42502.64
11:54:33|42502.64
11:54:34|42502.64
11:54:35|42502.64
11:54:36|42502.64
11:54:37|42502.64
11:54:38|42502.64
11:54:39|42504.29
11:54:40|42504.28
11:54:41|42504.28
11:54:42|42504.32
11:54:43|42504.32
11:54:44|42504.32
11:54:45|42504.32
11:54:46|42504.33
11:54:47|42504.33
11:54:48|42504.33
11:54:50|42504.33
11:54:50|42504.33
11:54:51|42504.33
11:54:52|42504.33
11:54:53|42504.33
11:54:54|42504.33
11:54:55|42504.33
11:54:56|42512.05
11:54:57|42512.05
11:54:58|42512.05
11:54:59|42512.05
11:55:00|42511.8
11:55:01|42511.8
11:55:02|42511.8
11:55:03|42511.8
11:55:04|42511.8
11:55:06|42511.8
11:55:07|42511.8
11:55:09|42511.8
11:55:10|42511.8
11:55:10|42500.85
11:55:12|42500.85
11:55:14|42500.85
11:55:15|42500.85
11:55:16|42498.25
11:55:17|42498.25
11:55:18|42498.25
11:55:19|42498.25
11:55:20|42498.25
11:55:21|42500.03
11:55:22|42500.03
11:55:23|42500.03
11:55:23|42500.05
11:55:25|42500.04
11:55:25|42500.04
11:55:27|42500.04
11:55:28|42500.04
11:55:28|42500.04
11:55:30|42500.04
11:55:31|42501.16
11:55:32|42501.16
11:55:32|42501.16
11:55:34|42500.
11:55:35|42489.3
11:55:36|42489.3
11:55:37|42489.3
11:55:37|42489.3
11:55:38|42489.3
11:55:40|42489.3
11:55:41|42489.3
11:55:42|42489.3
11:55:42|42489.32
11:55:44|42489.32
11:55:45|42489.32
11:55:46|42489.32
11:55:47|42488.19
11:55:47|42486.58
11:55:48|42486.58
11:55:50|42486.58
11:55:51|42486.58
11:55:52|42486.58
11:55:53|42486.58
11:55:55|42486.58
11:55:55|42486.58
11:55:56|42486.58
11:55:57|42486.58
11:55:58|42486.58
11:55:59|42486.58
11:56:00|42486.58
11:56:01|42486.58
11:56:02|42486.58
11:56:03|42486.58
11:56:04|42486.58
11:56:05|42486.58
11:56:06|42480.84
11:56:07|42480.84
11:56:09|42480.84
11:56:11|42479.59
11:56:12|42479.59
11:56:13|42479.59
11:56:14|42479.59
11:56:15|42479.59
11:56:17|42479.59
11:56:18|42480.81
11:56:19|42480.81
11:56:20|42480.01
11:56:21|42480.76
11:56:22|42480.76
11:56:22|42480.76
11:56:23|42477.64
11:56:25|42477.64
11:56:25|42477.64
11:56:27|42480.94
11:56:28|42480.94
11:56:29|42480.94
11:56:30|42480.94
11:56:31|42480.94
11:56:32|42484.57
11:56:34|42484.57
11:56:35|42488.57
11:56:36|42481.8
11:56:37|42486.51
11:56:37|42486.51
11:56:39|42486.51
11:56:40|42486.51
11:56:41|42486.51
11:56:42|42486.51
11:56:43|42486.51
11:56:44|42486.51
11:56:45|42486.51
11:56:47|42486.51
11:56:48|42486.51
11:56:49|42484.77
11:56:49|42486.35
11:56:52|42486.36
11:56:52|42486.36
11:56:53|42486.36
11:56:54|42486.36
11:56:55|42486.38
11:56:56|42488.39
11:56:57|42488.13
11:56:58|42488.13
11:57:00|42488.13
11:57:00|42488.13
11:57:01|42482.77
11:57:02|42482.77
11:57:03|42485.42
11:57:04|42487.83
11:57:05|42487.83
11:57:06|42487.83
11:57:07|42487.83
11:57:08|42483.84
11:57:09|42483.84
11:57:10|42483.81
11:57:12|42483.81
11:57:12|42483.81
11:57:14|42483.81
11:57:14|42483.81
11:57:16|42480.9
11:57:17|42487.57
11:57:18|42487.57
11:57:20|42486.55
11:57:20|42486.56
11:57:21|42486.56
11:57:22|42486.56
11:57:23|42486.56
11:57:24|42486.56
11:57:25|42486.56
11:57:26|42486.56
11:57:27|42494.39
11:57:28|42494.39
11:57:29|42494.39
11:57:31|42494.39
11:57:31|42494.39
11:57:32|42494.39
11:57:34|42494.01
11:57:34|42494.01
11:57:36|42494.01
11:57:37|42494.01
11:57:37|42494.01
11:57:38|42493.67
11:57:40|42493.67
11:57:41|42493.67
11:57:42|42493.67
11:57:43|42493.67
11:57:44|42493.67
11:57:45|42493.67
11:57:46|42492.33
11:57:47|42492.33
11:57:48|42492.33
11:57:49|42492.33
11:57:50|42492.33
11:57:51|42492.08
11:57:52|42483.72
11:57:53|42483.72
11:57:54|42483.72
11:57:55|42488.94
11:57:56|42489.89
11:57:57|42489.9
11:57:58|42489.9
11:57:59|42489.9
11:58:01|42489.9
11:58:01|42489.9
11:58:03|42489.9
11:58:03|42489.9
11:58:05|42489.9
11:58:05|42489.9
11:58:07|42489.9
11:58:08|42489.9
11:58:08|42489.9
11:58:09|42489.9
11:58:11|42487.36
11:58:13|42487.36
11:58:14|42494.51
11:58:16|42494.51
11:58:17|42494.51
11:58:18|42494.51
11:58:19|42495.5
11:58:20|42502.11
11:58:22|42500.49
11:58:22|42500.49
11:58:23|42500.49
11:58:24|42500.49
11:58:25|42504.04
11:58:26|42504.04
11:58:27|42504.04
11:58:28|42504.04
11:58:29|42504.04
11:58:31|42497.48
11:58:31|42497.48
11:58:32|42497.48
11:58:33|42497.58
11:58:34|42497.58
11:58:35|42497.58
11:58:36|42497.58
11:58:37|42497.58
11:58:38|42497.58
11:58:39|42504.06
11:58:41|42516.62
11:58:42|42506.22
11:58:43|42506.22
11:58:44|42506.22
11:58:45|42506.22
11:58:46|42506.22
11:58:47|42506.22
11:58:48|42506.22
11:58:49|42506.22
11:58:50|42506.22
11:58:51|42511.51
11:58:52|42511.51
11:58:53|42511.51
11:58:54|42511.51
11:58:55|42511.51
11:58:56|42511.51
11:58:57|42511.51
11:58:58|42511.54
11:58:59|42511.69
11:59:00|42511.53
11:59:01|42511.53
11:59:02|42511.53
11:59:03|42511.53
11:59:04|42511.53
11:59:05|42511.53
11:59:06|42511.53
11:59:07|42511.53
11:59:08|42511.53
11:59:09|42515.96
11:59:10|42515.96
11:59:11|42515.96
11:59:13|42515.96
11:59:13|42515.96
11:59:15|42515.96
11:59:15|42517.17
11:59:17|42517.17
11:59:18|42517.17
11:59:19|42517.17
11:59:20|42517.17
11:59:21|42517.17
11:59:22|42517.17
11:59:23|42517.17
11:59:24|42517.17
11:59:25|42517.17
11:59:26|42517.14
11:59:27|42517.13
11:59:28|42517.13
11:59:29|42517.13
11:59:30|42517.13
11:59:31|42517.13
11:59:32|42517.13
11:59:33|42517.13
11:59:34|42517.13
11:59:35|42517.13
11:59:36|42517.13
11:59:37|42517.13
11:59:39|42517.13
11:59:39|42517.13
11:59:40|42517.13
11:59:42|42517.13
11:59:43|42517.13
11:59:43|42517.13
11:59:44|42517.13
11:59:46|42517.13
11:59:47|42517.13
11:59:48|42517.13
11:59:48|42517.13
11:59:49|42514.99
11:59:50|42514.99
11:59:51|42517.08
11:59:52|42517.08
11:59:54|42514.98
11:59:55|42514.98
11:59:56|42514.98
11:59:57|42514.98
11:59:58|42514.98
11:59:59|42516.77
12:00:00|42516.73
12:00:01|42516.73
12:00:02|42516.71
12:00:03|42516.71
12:00:04|42516.71
12:00:06|42522.18
12:00:07|42522.18
12:00:08|42522.18
12:00:09|42522.22
12:00:11|42522.22
12:00:11|42522.22
12:00:13|42522.22
12:00:15|42522.22
12:00:16|42529.43
12:00:18|42529.43
12:00:19|42535.15
12:00:20|42535.15
12:00:22|42535.15
12:00:22|42535.15
12:00:24|42535.15
12:00:25|42526.43
12:00:26|42523.83
12:00:26|42523.83
12:00:28|42515.59
12:00:28|42515.59
12:00:29|42515.59
12:00:30|42512.05
12:00:32|42512.05
12:00:32|42512.05
12:00:34|42503.01
12:00:35|42503.01
12:00:35|42493.44
12:00:36|42501.62
12:00:37|42497.55
12:00:39|42493.44
12:00:40|42493.44
12:00:41|42497.83
12:00:42|42497.83
12:00:43|42488.14
12:00:44|42488.14
12:00:45|42483.51
12:00:46|42483.51
12:00:47|42479.22
12:00:48|42479.22
12:00:49|42479.22
12:00:50|42479.22
12:00:51|42479.22
12:00:52|42479.22
12:00:53|42479.22
12:00:54|42483.35
12:00:55|42483.35
12:00:56|42483.35
12:00:57|42483.35
12:00:58|42483.34
12:00:59|42483.34
12:01:00|42483.34
12:01:01|42483.34
12:01:02|42483.34
12:01:03|42483.34
12:01:04|42483.34
12:01:05|42483.34
12:01:06|42483.34
12:01:07|42483.34
12:01:08|42477.95
12:01:09|42477.95
12:01:10|42477.94
12:01:11|42477.94
12:01:13|42477.94
12:01:14|42477.94
12:01:16|42477.94
12:01:17|42477.94
12:01:18|42477.94
12:01:20|42477.94
12:01:22|42477.92
12:01:23|42477.92
12:01:24|42477.92
12:01:25|42477.92
12:01:26|42477.92
12:01:27|42477.92
12:01:28|42477.92
12:01:29|42477.92
12:01:30|42481.36
12:01:31|42479.22
12:01:32|42479.22
12:01:33|42479.22
12:01:34|42479.22
12:01:35|42479.22
12:01:36|42479.22
12:01:37|42479.22
12:01:38|42479.22
12:01:39|42479.22
12:01:40|42479.22
12:01:41|42476.34
12:01:42|42476.34
12:01:43|42476.33
12:01:44|42476.33
12:01:45|42476.33
12:01:46|42476.33
12:01:47|42476.33
12:01:48|42476.33
12:01:49|42476.33
12:01:50|42476.33
12:01:51|42471.39
12:01:52|42471.39
12:01:53|42471.39
12:01:55|42477.19
12:01:56|42469.33
12:01:57|42483.06
12:01:58|42483.06
12:01:58|42483.06
12:02:00|42483.06
12:02:01|42483.06
12:02:02|42483.06
12:02:02|42475.78
12:02:04|42475.78
12:02:05|42475.78
12:02:05|42475.78
12:02:07|42465.92
12:02:07|42465.92
12:02:08|42475.96
12:02:10|42473.56
12:02:11|42473.56
12:02:12|42471.41
12:02:13|42471.41
12:02:15|42471.41
12:02:16|42471.41
12:02:17|42471.41
12:02:18|42471.41
12:02:20|42464.28
12:02:21|42464.28
12:02:22|42464.29
12:02:22|42464.29
12:02:24|42464.29
12:02:24|42464.29
12:02:25|42467.79
12:02:27|42467.78
12:02:27|42467.78
12:02:28|42467.78
12:02:29|42467.78
12:02:30|42467.78
12:02:31|42467.78
12:02:32|42467.78
12:02:34|42467.78
12:02:34|42467.78
12:02:35|42465.43
12:02:37|42465.37
12:02:38|42465.37
12:02:39|42465.34
12:02:40|42465.34
12:02:41|42465.34
12:02:42|42465.28
12:02:43|42465.27
12:02:44|42465.27
12:02:45|42465.27
12:02:46|42465.27
12:02:47|42465.48
12:02:48|42469.82
12:02:49|42468.92
12:02:50|42468.92
12:02:52|42467.15
12:02:52|42468.08
12:02:54|42467.14
12:02:55|42467.13
12:02:56|42467.13
12:02:57|42467.13
12:02:58|42467.13
12:02:59|42467.13
12:03:00|42462.45
12:03:01|42462.45
12:03:02|42466.25
12:03:03|42466.25
12:03:04|42466.26
12:03:05|42466.26
12:03:06|42466.26
12:03:07|42466.26
12:03:08|42466.26
12:03:09|42466.26
12:03:10|42466.26
12:03:11|42466.26
12:03:12|42466.26
12:03:13|42466.06
12:03:14|42466.06
12:03:15|42466.06
12:03:16|42466.06
12:03:17|42466.05
12:03:19|42465.52
12:03:20|42465.52
12:03:20|42465.52
12:03:23|42465.52
12:03:23|42465.52
12:03:25|42465.52
12:03:26|42465.52
12:03:27|42465.52
12:03:28|42465.43
12:03:30|42466.05
12:03:30|42466.05
12:03:31|42466.05
12:03:32|42470.65
12:03:33|42472.03
12:03:34|42472.03
12:03:35|42472.03
12:03:36|42472.03
12:03:37|42472.03
12:03:38|42472.03
12:03:39|42472.03
12:03:41|42472.03
12:03:42|42472.03
12:03:43|42472.03
12:03:44|42472.03
12:03:45|42472.03
12:03:46|42472.03
12:03:47|42472.03
12:03:48|42471.48
12:03:50|42469.79
12:03:51|42469.79
12:03:51|42469.79
12:03:52|42469.79
12:03:53|42469.33
12:03:55|42469.33
12:03:56|42469.33
12:03:57|42470.23
12:03:57|42470.23
12:03:58|42470.23
12:03:59|42470.23
12:04:01|42470.23
12:04:02|42470.23
12:04:03|42470.28
12:04:03|42470.28
12:04:05|42470.27
12:04:06|42470.27
12:04:07|42470.27
12:04:08|42470.27
12:04:09|42470.27
12:04:10|42470.27
12:04:11|42470.27
12:04:12|42470.27
12:04:14|42470.27
12:04:14|42468.12
12:04:16|42468.12
12:04:17|42468.72
12:04:19|42468.72
12:04:19|42468.72
12:04:22|42461.98
12:04:22|42461.98
12:04:23|42459.82
12:04:24|42461.88
12:04:25|42461.88
12:04:26|42461.88
12:04:27|42460.06
12:04:28|42460.06
12:04:30|42460.06
12:04:31|42460.06
12:04:31|42458.14
12:04:34|42445.7
12:04:35|42442.14
12:04:36|42442.14
12:04:37|42442.14
12:04:38|42442.14
12:04:38|42442.14
12:04:40|42442.14
12:04:41|42454.65
12:04:42|42454.65
12:04:43|42454.65
12:04:44|42454.65
12:04:45|42454.65
12:04:46|42454.65
12:04:47|42454.65
12:04:48|42454.65
12:04:49|42454.65
12:04:50|42454.65
12:04:51|42454.65
12:04:52|42454.65
12:04:53|42457.97
12:04:54|42457.97
12:04:54|42457.97
12:04:56|42456.06
12:04:57|42456.06
12:04:57|42456.06
12:04:59|42456.06
12:05:00|42456.06
12:05:01|42455.76
12:05:02|42454.31
12:05:03|42454.31
12:05:04|42454.31
12:05:05|42454.31
12:05:05|42453.89
12:05:07|42453.4
12:05:07|42453.4
12:05:09|42453.4
12:05:10|42440.01
12:05:10|42440.01
12:05:12|42440.01
12:05:13|42440.01
12:05:14|42440.01
12:05:15|42440.01
12:05:16|42440.01
12:05:17|42440.01
12:05:18|42440.01
12:05:20|42435.91
12:05:20|42439.94
12:05:21|42439.94
12:05:23|42439.94
12:05:24|42439.94
12:05:25|42439.94
12:05:26|42439.94
12:05:27|42439.94
12:05:28|42439.94
12:05:29|42442.33
12:05:30|42442.33
12:05:31|42451.36
12:05:32|42451.36
12:05:33|42446.94
12:05:34|42449.12
12:05:34|42449.27
12:05:36|42449.27
12:05:37|42443.3
12:05:38|42443.3
12:05:39|42443.3
12:05:40|42443.3
12:05:41|42449.73
12:05:42|42447.21
12:05:43|42446.92
12:05:44|42447.76
12:05:45|42447.76
12:05:46|42447.76
12:05:47|42447.76
12:05:48|42447.76
12:05:49|42447.76
12:05:50|42447.76
12:05:51|42447.76
12:05:52|42447.76
12:05:53|42447.76
12:05:54|42447.76
12:05:55|42447.76
12:05:57|42447.76
12:05:58|42447.76
12:05:59|42447.76
12:06:00|42452.32
12:06:01|42452.32
12:06:02|42452.32
12:06:03|42452.32
12:06:04|42452.32
12:06:05|42452.32
12:06:06|42452.32
12:06:07|42452.32
12:06:08|42467.48
12:06:09|42467.48
12:06:10|42467.39
12:06:11|42467.39
12:06:12|42467.39
12:06:13|42459.53
12:06:14|42459.53
12:06:15|42459.53
12:06:16|42459.53
12:06:17|42459.53
12:06:18|42459.53
12:06:20|42461.79
12:06:21|42463.22
12:06:23|42462.9
12:06:24|42462.9
12:06:26|42462.9
12:06:27|42462.9
12:06:28|42462.9
12:06:29|42462.9
12:06:30|42460.44
12:06:31|42460.44
12:06:32|42460.44
12:06:33|42460.44
12:06:34|42460.44
12:06:36|42460.44
12:06:36|42460.39
12:06:37|42460.39
12:06:39|42460.4
12:06:40|42460.4
12:06:41|42465.19
12:06:42|42465.19
12:06:42|42465.19
12:06:44|42465.19
12:06:44|42465.19
12:06:45|42465.19
12:06:46|42462.76
12:06:48|42458.59
12:06:48|42458.59
12:06:49|42458.59
12:06:51|42462.37
12:06:52|42462.76
12:06:53|42462.76
12:06:54|42462.76
12:06:55|42462.76
12:06:57|42462.76
12:06:58|42462.76
12:06:58|42455.
12:06:59|42455.
12:07:01|42455.
12:07:01|42455.
12:07:03|42455.
12:07:04|42455.
12:07:05|42455.
12:07:06|42455.
12:07:07|42455.
12:07:08|42455.
12:07:09|42455.
12:07:10|42455.
12:07:11|42455.
12:07:12|42458.2
12:07:13|42459.39
12:07:14|42459.39
12:07:15|42459.39
12:07:16|42459.39
12:07:17|42460.48
12:07:18|42460.48
12:07:19|42466.57
12:07:20|42466.57
12:07:21|42466.38
12:07:22|42466.38
12:07:24|42466.37
12:07:26|42467.35
12:07:27|42467.35
12:07:29|42467.35
12:07:30|42467.35
12:07:31|42467.35
12:07:32|42467.35
12:07:33|42467.35
12:07:35|42467.35
12:07:35|42466.33
12:07:37|42466.33
12:07:38|42456.91
12:07:38|42456.91
12:07:39|42465.43
12:07:41|42450.64
12:07:42|42456.28
12:07:42|42456.28
12:07:44|42456.28
12:07:44|42456.28
12:07:46|42456.28
12:07:47|42456.28
12:07:47|42456.28
12:07:49|42456.28
12:07:50|42451.93
12:07:51|42451.93
12:07:52|42447.45
12:07:53|42447.45
12:07:54|42447.45
12:07:55|42448.09
12:07:56|42448.56
12:07:57|42445.41
12:07:58|42447.9
12:07:59|42442.59
12:08:00|42442.59
12:08:01|42442.59
12:08:02|42442.59
12:08:03|42441.48
12:08:04|42439.
12:08:05|42440.77
12:08:06|42440.77
12:08:07|42441.17
12:08:08|42441.17
12:08:09|42433.15
12:08:10|42433.15
12:08:11|42433.15
12:08:12|42435.03
12:08:13|42432.27
12:08:14|42432.27
12:08:15|42432.27
12:08:16|42432.27
12:08:17|42432.27
12:08:18|42441.31
12:08:19|42441.31
12:08:20|42441.31
12:08:22|42445.83
12:08:23|42446.83
12:08:23|42442.45
12:08:25|42445.24
12:08:26|42442.54
12:08:27|42442.54
12:08:28|42442.54
12:08:30|42442.54
12:08:31|42432.48
12:08:31|42432.48
12:08:33|42432.48
12:08:34|42432.48
12:08:35|42432.48
12:08:36|42432.48
12:08:37|42432.48
12:08:38|42432.48
12:08:40|42432.48
12:08:40|42432.48
12:08:41|42432.48
12:08:42|42432.59
12:08:43|42432.59
12:08:44|42432.59
12:08:45|42432.59
12:08:46|42432.59
12:08:47|42432.59
12:08:49|42432.59
12:08:49|42432.29
12:08:50|42432.29
12:08:52|42432.29
12:08:53|42432.29
12:08:54|42432.29
12:08:55|42428.45
12:08:56|42428.45
12:08:58|42428.45
12:08:58|42428.45
12:08:59|42428.45
12:09:00|42428.45
12:09:02|42437.35
12:09:02|42437.35
12:09:04|42437.35
12:09:04|42437.35
12:09:05|42437.35
12:09:06|42437.35
12:09:08|42437.35
12:09:09|42437.35
12:09:09|42437.35
12:09:11|42437.35
12:09:11|42436.63
12:09:13|42436.63
12:09:14|42436.63
12:09:15|42436.63
12:09:15|42436.63
12:09:16|42438.95
12:09:17|42438.95
12:09:19|42438.95
12:09:20|42438.95
12:09:20|42435.7
12:09:22|42433.08
12:09:23|42433.08
12:09:25|42433.08
12:09:25|42433.08
12:09:27|42433.08
12:09:28|42433.08
12:09:29|42433.08
12:09:30|42437.44
12:09:31|42437.44
12:09:32|42437.44
12:09:33|42437.44
12:09:34|42437.44
12:09:35|42437.44
12:09:36|42433.28
12:09:37|42433.32
12:09:38|42433.32
12:09:39|42436.44
12:09:40|42438.96
12:09:42|42438.96
12:09:43|42438.96
12:09:43|42438.96
12:09:44|42448.18
12:09:46|42448.18
12:09:47|42448.18
12:09:48|42448.18
12:09:48|42448.18
12:09:50|42448.18
12:09:51|42448.18
12:09:52|42448.18
12:09:53|42448.18
12:09:54|42448.18
12:09:55|42448.18
12:09:57|42448.18
12:09:57|42448.18
12:09:58|42445.51
12:09:59|42445.51
12:10:00|42445.51
12:10:01|42445.53
12:10:02|42445.53
12:10:03|42445.53
12:10:04|42445.53
12:10:05|42445.48
12:10:06|42445.48
12:10:07|42444.78
12:10:08|42444.78
12:10:09|42444.78
12:10:10|42444.78
12:10:11|42444.78
12:10:12|42444.78
12:10:13|42444.78
12:10:14|42445.74
12:10:15|42445.74
12:10:16|42445.74
12:10:17|42445.74
12:10:18|42440.
12:10:19|42440.
12:10:20|42440.
12:10:21|42436.29
12:10:23|42436.29
12:10:25|42436.29
12:10:25|42436.29
12:10:27|42436.29
12:10:29|42436.29
12:10:29|42436.29
12:10:30|42436.29
12:10:32|42436.29
12:10:32|42436.29
12:10:33|42436.29
12:10:35|42436.29
12:10:35|42437.2
12:10:36|42437.2
12:10:38|42437.2
12:10:38|42436.12
12:10:40|42436.12
12:10:41|42436.12
12:10:41|42436.12
12:10:43|42436.12
12:10:43|42436.12
12:10:44|42428.29
12:10:46|42428.29
12:10:46|42431.44
12:10:47|42428.3
12:10:49|42431.19
12:10:50|42430.46
12:10:51|42430.46
12:10:52|42425.68
12:10:54|42425.68
12:10:54|42425.68
12:10:56|42425.68
12:10:57|42426.7
12:10:58|42426.7
12:10:59|42425.16
12:11:00|42427.95
12:11:01|42427.95
12:11:03|42425.17
12:11:04|42425.17
12:11:04|42425.5
12:11:06|42425.5
12:11:07|42426.78
12:11:08|42426.79
12:11:09|42426.79
12:11:10|42429.17
12:11:11|42429.17
12:11:12|42429.17
12:11:13|42429.71
12:11:14|42429.71
12:11:15|42429.71
12:11:15|42429.71
12:11:17|42429.71
12:11:18|42429.71
12:11:18|42429.71
12:11:19|42416.73
12:11:21|42416.73
12:11:23|42420.77
12:11:24|42420.77
12:11:26|42420.77
12:11:27|42420.77
12:11:28|42420.77
12:11:29|42420.77
12:11:31|42420.77
12:11:31|42420.77
12:11:33|42420.77
12:11:34|42420.77
12:11:35|42423.36
12:11:35|42423.36
12:11:37|42422.
12:11:38|42422.
12:11:39|42426.32
12:11:40|42422.45
12:11:41|42422.45
12:11:42|42420.77
12:11:44|42420.77
12:11:46|42424.12
12:11:46|42424.12
12:11:47|42424.12
12:11:48|42423.16
12:11:49|42423.16
12:11:50|42423.16
12:11:51|42423.16
12:11:53|42421.12
12:11:54|42421.12
12:11:54|42415.78
12:11:56|42415.78
12:11:58|42415.78
12:11:58|42415.78
12:11:59|42415.78
12:12:00|42415.78
12:12:01|42415.78
12:12:02|42422.35
12:12:03|42426.35
12:12:04|42426.35
12:12:05|42426.35
12:12:06|42426.35
12:12:07|42426.35
12:12:08|42426.35
12:12:10|42426.35
12:12:10|42426.35
12:12:11|42426.35
12:12:12|42425.58
12:12:13|42425.58
12:12:14|42425.58
12:12:15|42425.58
12:12:16|42425.58
12:12:18|42420.77
12:12:19|42420.77
12:12:20|42420.77
12:12:21|42420.77
12:12:22|42408.43
12:12:23|42408.43
12:12:24|42408.43
12:12:26|42408.43
12:12:26|42408.43
12:12:28|42408.43
12:12:29|42416.9
12:12:30|42416.9
12:12:31|42416.9
12:12:32|42410.91
12:12:33|42410.91
12:12:34|42410.92
12:12:35|42410.92
12:12:36|42413.84
12:12:37|42413.84
12:12:38|42413.84
12:12:40|42413.84
12:12:41|42413.84
12:12:42|42413.84
12:12:43|42413.84
12:12:44|42413.88
12:12:45|42413.88
12:12:46|42413.88
12:12:47|42413.88
12:12:48|42413.88
12:12:48|42413.88
12:12:50|42413.88
12:12:51|42407.14
12:12:52|42407.14
12:12:53|42407.14
12:12:53|42407.14
12:12:55|42407.14
12:12:57|42407.14
12:12:57|42402.01
12:12:58|42400.1
12:12:59|42400.01
12:13:00|42400.01
12:13:02|42394.93
12:13:03|42394.93
12:13:04|42394.93
12:13:05|42394.94
12:13:06|42394.94
12:13:07|42394.94
12:13:07|42394.94
12:13:09|42391.01
12:13:10|42388.2
12:13:12|42388.2
12:13:12|42388.2
12:13:13|42388.2
12:13:15|42388.2
12:13:16|42396.35
12:13:16|42398.88
12:13:18|42398.88
12:13:19|42398.88
12:13:19|42397.05
12:13:20|42396.67
12:13:21|42396.67
12:13:22|42396.67
12:13:24|42396.67
12:13:24|42396.67
12:13:26|42396.67
12:13:27|42396.67
12:13:29|42396.67
12:13:29|42396.67
12:13:31|42396.67
12:13:31|42397.47
12:13:33|42397.47
12:13:34|42396.59
12:13:35|42395.26
12:13:36|42395.87
12:13:37|42395.87
12:13:39|42390.54
12:13:40|42390.69
12:13:41|42390.69
12:13:42|42390.69
12:13:43|42390.69
12:13:44|42390.69
12:13:45|42390.69
12:13:45|42390.69
12:13:47|42390.69
12:13:47|42390.69
12:13:49|42390.69
12:13:50|42391.68
12:13:51|42391.68
12:13:52|42390.
12:13:53|42390.
12:13:54|42390.01
12:13:54|42390.01
12:13:56|42390.01
12:13:57|42388.08
12:13:58|42388.08
12:14:00|42388.11
12:14:00|42388.11
12:14:01|42388.2
12:14:02|42398.95
12:14:03|42398.95
12:14:04|42398.95
12:14:05|42399.94
12:14:06|42399.94
12:14:07|42407.52
12:14:08|42412.26
12:14:09|42412.26
12:14:10|42413.88
12:14:11|42418.71
12:14:12|42435.1
12:14:14|42435.1
12:14:15|42435.1
12:14:16|42435.1
12:14:18|42434.78
12:14:19|42441.81
12:14:19|42441.81
12:14:20|42441.81
12:14:21|42443.57
12:14:22|42443.57
12:14:23|42454.41
12:14:25|42472.06
12:14:26|42472.06
12:14:28|42475.6
12:14:29|42469.19
12:14:30|42469.19
12:14:32|42484.41
12:14:33|42484.41
12:14:33|42485.23
12:14:35|42480.95
12:14:36|42480.95
12:14:37|42480.95
12:14:39|42480.8
12:14:39|42469.3
12:14:40|42469.3
12:14:42|42469.3
12:14:43|42469.3
12:14:44|42458.94
12:14:45|42458.94
12:14:47|42452.64
12:14:47|42452.64
12:14:48|42452.64
12:14:49|42452.64
12:14:50|42452.64
12:14:51|42452.64
12:14:52|42452.64
12:14:54|42447.63
12:14:55|42445.5
12:14:56|42445.5
12:14:57|42445.5
12:14:58|42445.5
12:14:59|42436.69
12:15:00|42436.69
12:15:01|42438.53
12:15:01|42438.53
12:15:04|42438.53
12:15:05|42438.53
12:15:06|42438.69
12:15:07|42438.69
12:15:08|42438.69
12:15:09|42438.69
12:15:10|42446.21
12:15:11|42446.21
12:15:12|42446.21
12:15:13|42460.77
12:15:14|42460.77
12:15:15|42460.77
12:15:16|42449.68
12:15:17|42449.68
12:15:18|42447.12
12:15:19|42447.13
12:15:20|42447.13
12:15:21|42447.13
12:15:22|42447.13
12:15:24|42447.13
12:15:24|42447.13
12:15:26|42447.13
12:15:26|42447.13
12:15:28|42447.13
12:15:29|42447.13
12:15:30|42447.13
12:15:32|42450.48
12:15:33|42450.48
12:15:34|42450.48
12:15:35|42450.48
12:15:36|42434.71
12:15:37|42434.71
12:15:37|42434.71
12:15:38|42434.71
12:15:39|42434.71
12:15:41|42434.71
12:15:42|42433.21
12:15:43|42438.03
12:15:44|42438.03
12:15:44|42438.03
12:15:46|42438.03
12:15:46|42438.03
12:15:48|42438.03
12:15:48|42438.03
12:15:50|42438.03
12:15:51|42438.03
12:15:53|42438.03
12:15:53|42438.03
12:15:54|42438.03
12:15:55|42438.03
12:15:56|42448.15
12:15:57|42448.15
12:15:59|42439.47
12:16:00|42439.47
12:16:02|42439.47
12:16:02|42439.47
12:16:03|42439.46
12:16:04|42439.46
12:16:05|42439.46
12:16:06|42439.46
12:16:07|42439.46
12:16:08|42439.46
12:16:09|42447.03
12:16:10|42447.03
12:16:11|42447.03
12:16:13|42447.03
12:16:14|42447.03
12:16:15|42447.03
12:16:16|42450.38
12:16:17|42450.38
12:16:18|42450.38
12:16:19|42450.38
12:16:20|42450.36
12:16:21|42450.36
12:16:22|42450.36
12:16:23|42439.84
12:16:24|42439.84
12:16:25|42439.84
12:16:26|42439.84
12:16:27|42439.84
12:16:28|42449.86
12:16:29|42449.86
12:16:30|42449.86
12:16:31|42449.86
12:16:33|42459.66
12:16:33|42459.66
12:16:34|42459.66
12:16:35|42478.08
12:16:36|42482.09
12:16:37|42482.09
12:16:39|42487.88
12:16:40|42487.88
12:16:41|42487.88
12:16:42|42487.88
12:16:44|42487.88
12:16:45|42487.88
12:16:45|42499.99
12:16:46|42499.99
12:16:48|42499.99
12:16:48|42499.99
12:16:51|42499.99
12:16:51|42499.99
12:16:52|42499.99
12:16:53|42499.99
12:16:54|42499.99
12:16:55|42499.99
12:16:56|42499.99
12:16:57|42499.99
12:16:58|42499.99
12:16:59|42471.5
12:17:00|42484.81
12:17:02|42473.04
12:17:03|42473.09
12:17:04|42473.09
12:17:05|42473.09
12:17:06|42473.09
12:17:07|42473.09
12:17:08|42473.09
12:17:09|42473.09
12:17:09|42489.49
12:17:11|42475.74
12:17:12|42475.74
12:17:13|42475.74
12:17:14|42475.74
12:17:15|42475.74
12:17:16|42475.74
12:17:17|42475.74
12:17:18|42475.74
12:17:19|42475.74
12:17:20|42478.13
12:17:21|42478.13
12:17:22|42478.13
12:17:23|42478.12
12:17:24|42478.12
12:17:25|42478.13
12:17:26|42478.14
12:17:27|42478.17
12:17:28|42478.16
12:17:29|42478.16
12:17:30|42478.16
12:17:32|42478.16
12:17:34|42477.23
12:17:34|42477.22
12:17:36|42482.63
12:17:37|42481.88
12:17:38|42481.84
12:17:39|42470.37
12:17:40|42470.37
12:17:42|42470.37
12:17:42|42470.37
12:17:43|42470.37
12:17:45|42470.37
12:17:46|42471.72
12:17:47|42471.72
12:17:48|42467.84
12:17:49|42467.84
12:17:50|42467.84
12:17:51|42469.85
12:17:52|42467.88
12:17:53|42469.81
12:17:54|42472.26
12:17:55|42472.26
12:17:56|42472.26
12:17:57|42472.26
12:17:58|42472.26
12:17:59|42467.55
12:18:00|42467.55
12:18:02|42467.55
12:18:03|42467.55
12:18:04|42467.55
12:18:05|42456.06
12:18:05|42456.06
12:18:06|42456.06
12:18:08|42453.19
12:18:08|42453.19
12:18:10|42453.2
12:18:11|42438.63
12:18:12|42438.63
12:18:13|42443.95
12:18:14|42444.87
12:18:15|42444.87
12:18:16|42444.87
12:18:17|42444.87
12:18:18|42444.87
12:18:20|42438.53
12:18:21|42438.53
12:18:22|42438.53
12:18:23|42438.53
12:18:23|42438.53
12:18:25|42438.53
12:18:25|42438.53
12:18:27|42438.53
12:18:27|42438.53
12:18:28|42438.53
12:18:29|42438.53
12:18:30|42442.43
12:18:33|42442.43
12:18:34|42442.43
12:18:35|42442.43
12:18:37|42456.11
12:18:37|42456.11
12:18:38|42456.11
12:18:39|42456.11
12:18:40|42456.11
12:18:41|42456.11
12:18:42|42449.11
12:18:43|42452.92
12:18:44|42454.94
12:18:45|42454.94
12:18:46|42448.9
12:18:47|42448.89
12:18:48|42448.89
12:18:49|42448.89
12:18:50|42448.89
12:18:51|42448.89
12:18:52|42448.9
12:18:53|42448.9
12:18:54|42448.9
12:18:55|42446.87
12:18:56|42446.87
12:18:57|42442.25
12:18:58|42442.25
12:19:00|42442.25
12:19:01|42442.25
12:19:02|42442.25
12:19:03|42442.25
12:19:03|42450.91
12:19:04|42450.91
12:19:06|42450.92
12:19:07|42463.49
12:19:07|42463.49
12:19:08|42463.49
12:19:11|42463.49
12:19:12|42443.75
12:19:12|42443.75
12:19:13|42443.75
12:19:14|42443.75
12:19:15|42452.55
12:19:17|42458.4
12:19:18|42458.4
12:19:19|42463.48
12:19:20|42463.09
12:19:21|42463.09
12:19:23|42463.48
12:19:23|42468.53
12:19:24|42468.53
12:19:25|42468.53
12:19:26|42468.53
12:19:28|42468.53
12:19:29|42468.53
12:19:30|42468.53
12:19:31|42468.53
12:19:33|42468.53
12:19:35|42465.81
12:19:35|42456.86
12:19:36|42456.86
12:19:38|42463.21
12:19:39|42463.21
12:19:40|42463.21
12:19:41|42463.21
12:19:42|42463.21
12:19:43|42463.21
12:19:44|42463.21
12:19:45|42463.21
12:19:47|42463.21
12:19:47|42463.21
12:19:48|42461.78
12:19:49|42461.78
12:19:50|42461.78
12:19:51|42461.78
12:19:52|42461.78
12:19:53|42461.78
12:19:54|42461.78
12:19:55|42461.78
12:19:56|42461.78
12:19:58|42463.09
12:19:59|42463.09
12:20:00|42463.09
12:20:01|42463.09
12:20:02|42463.09
12:20:03|42463.09
12:20:04|42463.09
12:20:05|42457.43
12:20:05|42457.43
12:20:07|42457.43
12:20:08|42457.43
12:20:09|42462.49
12:20:10|42462.49
12:20:11|42469.71
12:20:12|42469.71
12:20:13|42469.71
12:20:13|42469.71
12:20:15|42470.9
12:20:16|42470.9
12:20:16|42470.9
12:20:18|42470.9
12:20:19|42470.9
12:20:20|42462.08
12:20:21|42462.08
12:20:22|42462.08
12:20:23|42462.08
12:20:24|42462.08
12:20:25|42462.08
12:20:26|42462.94
12:20:27|42458.27
12:20:28|42458.27
12:20:29|42458.27
12:20:30|42458.27
12:20:30|42458.27
12:20:31|42458.27
12:20:34|42458.27
12:20:35|42459.63
12:20:36|42453.3
12:20:37|42463.09
12:20:38|42463.1
12:20:39|42463.1
12:20:40|42463.
12:20:41|42463.
12:20:42|42463.
12:20:43|42449.21
12:20:44|42449.21
12:20:45|42449.01
12:20:47|42448.74
12:20:47|42448.74
12:20:48|42443.26
12:20:49|42443.26
12:20:50|42443.26
12:20:52|42443.26
12:20:52|42449.21
12:20:53|42449.21
12:20:55|42459.24
12:20:55|42455.22
12:20:57|42455.22
12:20:57|42455.22
12:20:58|42471.81
12:21:00|42471.81
12:21:00|42471.81
12:21:02|42471.81
12:21:03|42471.81
12:21:05|42471.81
12:21:06|42464.92
12:21:07|42462.98
12:21:08|42462.98
12:21:09|42464.09
12:21:10|42464.09
12:21:12|42464.09
12:21:13|42464.09
12:21:13|42464.09
12:21:15|42464.09
12:21:15|42464.09
12:21:16|42471.8
12:21:18|42471.8
12:21:19|42472.08
12:21:19|42472.08
12:21:20|42472.08
12:21:22|42472.08
12:21:22|42472.18
12:21:24|42472.18
12:21:24|42478.74
12:21:26|42478.74
12:21:26|42478.74
12:21:27|42478.74
12:21:28|42478.74
12:21:30|42478.74
12:21:30|42478.75
12:21:31|42478.75
12:21:32|42479.98
12:21:34|42463.
12:21:35|42463.
12:21:37|42463.
12:21:38|42465.73
12:21:38|42465.73
12:21:39|42465.73
12:21:42|42465.73
12:21:42|42465.73
12:21:43|42465.73
12:21:45|42465.73
12:21:46|42465.73
12:21:47|42465.73
12:21:48|42465.73
12:21:49|42466.82
12:21:50|42466.82
12:21:51|42466.82
12:21:52|42463.
12:21:53|42457.48
12:21:54|42457.48
12:21:55|42457.48
12:21:56|42461.34
12:21:57|42461.34
12:21:58|42461.34
12:21:59|42466.68
12:22:00|42466.68
12:22:01|42466.68
12:22:02|42466.68
12:22:04|42466.68
12:22:05|42466.68
12:22:06|42466.68
12:22:07|42466.68
12:22:08|42466.68
12:22:08|42466.68
12:22:10|42466.68
12:22:10|42466.68
12:22:12|42466.68
12:22:13|42466.68
12:22:13|42466.68
12:22:15|42474.09
12:22:16|42474.09
12:22:17|42474.09
12:22:18|42476.42
12:22:19|42476.42
12:22:20|42476.42
12:22:21|42476.42
12:22:23|42468.53
12:22:24|42468.53
12:22:25|42468.53
12:22:26|42468.53
12:22:27|42468.53
12:22:27|42468.53
12:22:28|42468.53
12:22:30|42468.53
12:22:31|42468.53
12:22:32|42471.04
12:22:33|42471.04
12:22:34|42471.04
12:22:34|42471.04
12:22:35|42471.04
12:22:36|42470.68
12:22:39|42470.68
12:22:39|42470.68
12:22:40|42470.68
12:22:41|42470.68
12:22:42|42470.68
12:22:43|42470.68
12:22:44|42469.52
12:22:45|42469.52
12:22:46|42469.52
12:22:47|42469.52
12:22:49|42469.52
12:22:50|42469.52
12:22:51|42469.52
12:22:52|42468.38
12:22:53|42470.52
12:22:54|42471.17
12:22:55|42471.17
12:22:55|42472.59
12:22:56|42468.39
12:22:58|42468.67
12:22:59|42468.67
12:23:00|42468.67
12:23:01|42473.22
12:23:02|42473.22
12:23:03|42473.22
12:23:05|42473.22
12:23:05|42473.22
12:23:06|42473.22
12:23:07|42473.22
12:23:08|42473.22
12:23:09|42473.22
12:23:10|42473.22
12:23:11|42473.48
12:23:12|42473.48
12:23:13|42473.48
12:23:14|42473.48
12:23:15|42473.48
12:23:16|42473.48
12:23:17|42473.71
12:23:18|42473.72
12:23:19|42473.72
12:23:20|42473.72
12:23:21|42473.72
12:23:22|42470.53
12:23:23|42470.53
12:23:24|42470.53
12:23:25|42470.53
12:23:26|42468.38
12:23:27|42473.71
12:23:29|42473.71
12:23:31|42473.71
12:23:32|42473.71
12:23:32|42473.71
12:23:33|42473.71
12:23:35|42473.71
12:23:36|42473.71
12:23:38|42468.38
12:23:38|42468.38
12:23:40|42470.54
12:23:42|42470.54
12:23:44|42468.38
12:23:44|42468.38
12:23:46|42468.38
12:23:47|42468.38
12:23:48|42468.42
12:23:50|42468.42
12:23:51|42468.42
12:23:51|42468.43
12:23:52|42469.49
12:23:54|42469.49
12:23:55|42469.49
12:23:55|42469.49
12:23:56|42469.49
12:23:58|42468.45
12:23:59|42468.45
12:24:01|42468.45
12:24:02|42468.45
12:24:03|42471.32
12:24:04|42471.32
12:24:05|42471.32
12:24:06|42471.32
12:24:07|42471.92
12:24:08|42471.92
12:24:09|42471.92
12:24:09|42471.92
12:24:10|42465.2
12:24:12|42455.
12:24:13|42455.
12:24:13|42455.
12:24:15|42455.
12:24:16|42455.
12:24:17|42455.
12:24:17|42470.18
12:24:19|42470.18
12:24:19|42478.73
12:24:21|42478.73
12:24:22|42478.73
12:24:22|42478.73
12:24:24|42478.73
12:24:26|42478.73
12:24:26|42478.73
12:24:27|42478.73
12:24:28|42478.73
12:24:29|42478.74
12:24:30|42470.38
12:24:31|42470.45
12:24:32|42470.45
12:24:33|42470.45
12:24:35|42478.
12:24:35|42478.
12:24:36|42478.
12:24:38|42477.58
12:24:38|42477.58
12:24:41|42478.74
12:24:41|42478.74
12:24:43|42478.74
12:24:44|42478.74
12:24:46|42478.74
12:24:47|42478.74
12:24:49|42490.64
12:24:49|42490.64
12:24:50|42490.64
12:24:51|42490.64
12:24:53|42490.64
12:24:53|42490.64
12:24:55|42490.64
12:24:56|42490.64
12:24:57|42490.64
12:24:57|42490.64
12:25:00|42499.96
12:25:00|42499.99
12:25:02|42499.99
12:25:03|42499.99
12:25:04|42508.05
12:25:04|42508.05
12:25:05|42508.05
12:25:06|42508.05
12:25:07|42510.21
12:25:09|42511.31
12:25:09|42511.31
12:25:10|42511.31
12:25:12|42533.73
12:25:13|42533.73
12:25:14|42533.73
12:25:15|42533.73
12:25:16|42533.73
12:25:17|42533.73
12:25:18|42518.72
12:25:19|42513.34
12:25:20|42513.34
12:25:21|42513.34
12:25:22|42513.79
12:25:23|42510.99
12:25:24|42510.99
12:25:25|42510.99
12:25:26|42500.28
12:25:27|42500.28
12:25:28|42500.28
12:25:29|42500.28
12:25:30|42510.81
12:25:31|42510.81
12:25:32|42507.27
12:25:33|42507.27
12:25:34|42507.27
12:25:35|42507.27
12:25:37|42516.94
12:25:39|42516.94
12:25:39|42516.94
12:25:40|42523.05
12:25:41|42523.05
12:25:43|42520.92
12:25:44|42520.92
12:25:45|42518.97
12:25:46|42520.5
12:25:47|42520.5
12:25:48|42520.5
12:25:49|42520.5
12:25:50|42520.54
12:25:51|42526.61
12:25:52|42526.61
12:25:53|42530.65
12:25:54|42530.65
12:25:55|42534.99
12:25:57|42535.61
12:25:57|42535.61
12:25:59|42535.61
12:26:01|42535.61
12:26:01|42535.61
12:26:02|42535.61
12:26:03|42535.29
12:26:04|42535.29
12:26:05|42521.25
12:26:06|42521.25
12:26:07|42521.25
12:26:08|42521.25
12:26:09|42521.25
12:26:10|42521.89
12:26:11|42521.89
12:26:12|42521.89
12:26:13|42520.51
12:26:14|42520.51
12:26:15|42520.51
12:26:16|42520.51
12:26:17|42520.51
12:26:18|42520.51
12:26:19|42520.51
12:26:20|42520.51
12:26:21|42520.51
12:26:22|42520.51
12:26:23|42520.51
12:26:24|42520.51
12:26:26|42520.51
12:26:26|42520.51
12:26:27|42520.51
12:26:28|42520.51
12:26:29|42520.51
12:26:30|42520.51
12:26:31|42520.51
12:26:32|42520.51
12:26:33|42520.51
12:26:34|42520.51
12:26:35|42520.51
12:26:36|42516.95
12:26:37|42516.95
12:26:38|42516.95
12:26:39|42517.95
12:26:41|42517.95
12:26:42|42517.95
12:26:43|42517.95
12:26:44|42526.99
12:26:45|42526.99
12:26:46|42526.99
12:26:47|42526.99
12:26:48|42526.99
12:26:49|42526.99
12:26:50|42526.99
12:26:51|42526.99
12:26:52|42526.99
12:26:53|42521.89
12:26:54|42521.89
12:26:55|42521.89
12:26:56|42521.9
12:26:57|42516.84
12:26:58|42510.68
12:26:59|42503.9
12:27:00|42503.9
12:27:01|42503.9
12:27:02|42503.9
12:27:03|42503.9
12:27:04|42507.81
12:27:05|42507.81
12:27:06|42507.83
12:27:07|42507.83
12:27:08|42507.83
12:27:09|42507.83
12:27:10|42507.83
12:27:11|42507.83
12:27:12|42507.83
12:27:13|42507.83
12:27:14|42507.83
12:27:15|42507.83
12:27:16|42507.83
12:27:17|42507.83
12:27:18|42507.83
12:27:19|42507.83
12:27:20|42519.11
12:27:21|42514.1
12:27:22|42514.1
12:27:23|42514.1
12:27:24|42514.1
12:27:25|42507.83
12:27:26|42507.83
12:27:27|42507.83
12:27:28|42507.83
12:27:30|42507.83
12:27:31|42507.83
12:27:32|42507.83
12:27:32|42507.83
12:27:33|42507.92
12:27:35|42507.92
12:27:36|42507.92
12:27:36|42507.92
12:27:38|42507.93
12:27:38|42507.93
12:27:40|42507.93
12:27:42|42507.92
12:27:44|42507.92
12:27:44|42507.83
12:27:45|42507.83
12:27:46|42507.83
12:27:47|42507.83
12:27:48|42504.97
12:27:49|42507.61
12:27:50|42507.61
12:27:51|42507.61
12:27:52|42507.61
12:27:53|42516.02
12:27:54|42516.02
12:27:55|42516.02
12:27:56|42516.02
12:27:57|42516.02
12:27:58|42508.33
12:27:59|42508.33
12:28:00|42508.33
12:28:01|42508.33
12:28:02|42508.33
12:28:03|42508.33
12:28:04|42508.33
12:28:05|42508.33
12:28:06|42508.33
12:28:07|42508.33
12:28:08|42508.33
12:28:09|42509.49
12:28:10|42509.49
12:28:11|42509.57
12:28:12|42517.5
12:28:13|42517.5
12:28:14|42515.7
12:28:15|42515.7
12:28:16|42515.7
12:28:18|42515.7
12:28:19|42515.7
12:28:20|42515.7
12:28:21|42515.7
12:28:23|42515.7
12:28:23|42515.7
12:28:24|42515.7
12:28:25|42515.7
12:28:26|42515.7
12:28:27|42515.7
12:28:28|42515.7
12:28:29|42515.7
12:28:30|42515.7
12:28:31|42515.7
12:28:32|42515.7
12:28:33|42515.25
12:28:35|42496.57
12:28:36|42496.57
12:28:37|42496.57
12:28:38|42496.57
12:28:39|42496.66
12:28:40|42496.66
12:28:42|42496.66
12:28:43|42496.66
12:28:45|42497.95
12:28:45|42497.95
12:28:46|42497.95
12:28:48|42496.56
12:28:49|42496.56
12:28:51|42482.31
12:28:52|42482.31
12:28:53|42482.31
12:28:54|42482.32
12:28:55|42482.31
12:28:55|42482.31
12:28:57|42482.31
12:28:58|42482.31
12:28:59|42482.31
12:29:00|42482.31
12:29:01|42485.99
12:29:02|42485.99
12:29:03|42482.85
12:29:03|42482.85
12:29:05|42482.85
12:29:06|42482.85
12:29:08|42482.85
12:29:08|42482.85
12:29:09|42476.49
12:29:11|42471.99
12:29:12|42471.99
12:29:13|42471.93
12:29:13|42471.93
12:29:15|42471.93
12:29:16|42471.93
12:29:17|42471.93
12:29:18|42471.93
12:29:18|42471.93
12:29:19|42474.01
12:29:21|42485.19
12:29:22|42485.19
12:29:23|42485.19
12:29:24|42485.19
12:29:24|42485.19
12:29:26|42485.19
12:29:27|42481.13
12:29:28|42472.03
12:29:29|42472.03
12:29:30|42472.03
12:29:31|42472.03
12:29:32|42472.03
12:29:33|42472.03
12:29:34|42472.03
12:29:34|42472.02
12:29:35|42472.02
12:29:37|42472.02
12:29:38|42472.02
12:29:40|42472.02
12:29:40|42472.02
12:29:41|42472.02
12:29:43|42472.02
12:29:43|42470.67
12:29:44|42470.67
12:29:46|42472.01
12:29:47|42471.43
12:29:48|42467.09
12:29:49|42467.09
12:29:50|42467.09
12:29:51|42467.09
12:29:52|42471.72
12:29:53|42471.72
12:29:54|42471.72
12:29:55|42471.72
12:29:56|42471.72
12:29:57|42467.09
12:29:58|42467.09
12:29:59|42467.09
12:30:00|42469.15
12:30:01|42469.15
12:30:02|42480.4
12:30:03|42480.4
12:30:04|42480.4
12:30:05|42480.4
12:30:06|42492.34
12:30:07|42492.34
12:30:08|42495.84
12:30:09|42495.84
12:30:10|42495.84
12:30:12|42499.39
12:30:13|42499.39
12:30:14|42499.39
12:30:16|42499.38
12:30:16|42499.38
12:30:17|42499.38
12:30:18|42499.38
12:30:19|42499.38
12:30:20|42499.38
12:30:21|42499.39
12:30:22|42499.38
12:30:23|42500.97
12:30:24|42500.97
12:30:25|42500.97
12:30:26|42515.04
12:30:27|42518.13
12:30:28|42518.13
12:30:29|42518.13
12:30:30|42518.13
12:30:31|42520.59
12:30:32|42525.36
12:30:34|42522.14
12:30:35|42522.14
12:30:36|42516.57
12:30:36|42516.57
12:30:38|42516.57
12:30:39|42516.57
12:30:40|42516.57
12:30:41|42516.57
12:30:42|42516.57
12:30:44|42516.57
12:30:44|42516.57
12:30:46|42516.57
12:30:48|42516.57
12:30:49|42519.38
12:30:50|42510.37
12:30:51|42510.37
12:30:52|42510.37
12:30:53|42510.73
12:30:53|42510.73
12:30:55|42510.73
12:30:56|42500.2
12:30:58|42508.84
12:30:58|42508.84
12:30:59|42501.71
12:31:00|42501.71
12:31:01|42499.61
12:31:02|42499.61
12:31:04|42499.61
12:31:04|42499.61
12:31:06|42499.61
12:31:07|42499.61
12:31:08|42505.93
12:31:09|42497.91
12:31:10|42497.91
12:31:11|42489.95
12:31:12|42489.95
12:31:13|42489.95
12:31:14|42499.03
12:31:15|42499.03
12:31:15|42502.85
12:31:17|42502.85
12:31:18|42502.85
12:31:18|42502.85
12:31:19|42488.01
12:31:21|42495.34
12:31:22|42495.34
12:31:23|42495.34
12:31:24|42502.55
12:31:26|42513.88
12:31:26|42513.88
12:31:27|42513.88
12:31:28|42525.85
12:31:29|42525.85
12:31:30|42525.85
12:31:31|42525.85
12:31:32|42525.85
12:31:33|42525.85
12:31:34|42525.85
12:31:35|42525.85
12:31:36|42525.85
12:31:37|42507.92
12:31:38|42507.92
12:31:39|42507.92
12:31:40|42505.42
12:31:41|42508.35
12:31:43|42508.35
12:31:43|42508.35
12:31:44|42508.35
12:31:46|42510.43
12:31:48|42510.41
12:31:48|42510.41
12:31:49|42510.41
12:31:50|42510.41
12:31:52|42502.77
12:31:52|42502.77
12:31:54|42502.77
12:31:55|42502.77
12:31:56|42502.77
12:31:56|42502.77
12:31:58|42503.9
12:31:59|42503.9
12:32:00|42503.9
12:32:01|42503.9
12:32:02|42500.
12:32:03|42500.
12:32:04|42500.
12:32:05|42491.36
12:32:06|42491.36
12:32:07|42491.36
12:32:08|42491.36
12:32:09|42491.36
12:32:11|42491.36
12:32:12|42494.42
12:32:13|42480.35
12:32:14|42494.42
12:32:15|42494.42
12:32:16|42501.07
12:32:18|42503.54
12:32:19|42503.54
12:32:20|42503.54
12:32:20|42505.91
12:32:22|42505.91
12:32:23|42505.91
12:32:25|42505.72
12:32:25|42505.72
12:32:26|42499.17
12:32:27|42499.17
12:32:28|42508.54
12:32:29|42508.54
12:32:30|42508.54
12:32:31|42508.54
12:32:32|42508.54
12:32:33|42508.54
12:32:34|42508.54
12:32:35|42508.54
12:32:36|42508.54
12:32:37|42508.54
12:32:38|42508.54
12:32:39|42508.54
12:32:40|42508.54
12:32:41|42504.92
12:32:42|42504.92
12:32:43|42504.92
12:32:44|42517.06
12:32:46|42517.06
12:32:47|42517.06
12:32:48|42517.06
12:32:49|42517.06
12:32:50|42517.06
12:32:51|42515.6
12:32:52|42515.6
12:32:53|42515.6
12:32:53|42515.6
12:32:56|42518.8
12:32:56|42514.14
12:32:57|42514.14
12:32:59|42514.14
12:33:00|42514.14
12:33:00|42514.14
12:33:02|42514.14
12:33:03|42514.14
12:33:04|42514.14
12:33:04|42514.14
12:33:05|42514.14
12:33:07|42517.71
12:33:07|42517.71
12:33:09|42517.71
12:33:10|42517.71
12:33:10|42517.71
12:33:12|42506.15
12:33:12|42506.15
12:33:14|42506.15
12:33:15|42506.15
12:33:16|42506.15
12:33:17|42505.72
12:33:19|42505.63
12:33:19|42502.59
12:33:21|42502.59
12:33:21|42502.59
12:33:22|42502.59
12:33:23|42502.59
12:33:25|42502.59
12:33:25|42502.59
12:33:26|42502.61
12:33:27|42502.61
12:33:29|42502.61
12:33:30|42502.61
12:33:31|42502.61
12:33:31|42502.61
12:33:32|42502.61
12:33:34|42502.61
12:33:34|42502.61
12:33:35|42502.61
12:33:37|42513.6
12:33:37|42513.6
12:33:38|42513.6
12:33:40|42513.6
12:33:40|42513.6
12:33:41|42513.6
12:33:43|42513.6
12:33:44|42513.6
12:33:45|42519.88
12:33:47|42519.87
12:33:49|42512.81
12:33:49|42519.65
12:33:50|42519.65
12:33:51|42519.65
12:33:52|42519.65
12:33:53|42519.65
12:33:54|42519.65
12:33:56|42519.65
12:33:57|42519.65
12:33:58|42519.65
12:33:59|42518.11
12:33:59|42518.11
12:34:02|42518.11
12:34:03|42518.11
12:34:04|42518.11
12:34:05|42518.11
12:34:06|42520.
12:34:07|42520.
12:34:08|42519.99
12:34:09|42519.99
12:34:10|42519.99
12:34:11|42519.99
12:34:12|42519.99
12:34:13|42519.99
12:34:14|42520.
12:34:15|42520.
12:34:16|42520.
12:34:17|42520.
12:34:18|42520.
12:34:19|42520.
12:34:20|42520.
12:34:21|42520.
12:34:23|42519.06
12:34:23|42519.06
12:34:25|42519.06
12:34:26|42518.32
12:34:26|42518.16
12:34:28|42518.16
12:34:28|42518.16
12:34:30|42518.16
12:34:30|42518.16
12:34:32|42518.16
12:34:32|42518.15
12:34:34|42518.15
12:34:34|42518.15
12:34:35|42518.15
12:34:37|42518.15
12:34:37|42518.16
12:34:38|42518.16
12:34:39|42518.16
12:34:40|42518.16
12:34:41|42518.16
12:34:42|42518.16
12:34:44|42518.16
12:34:44|42518.16
12:34:45|42518.16
12:34:47|42518.16
12:34:49|42518.16
12:34:50|42518.16
12:34:52|42518.16
12:34:53|42518.16
12:34:54|42518.16
12:34:55|42518.16
12:34:56|42518.16
12:34:56|42518.16
12:34:58|42507.99
12:34:59|42507.99
12:35:00|42507.99
12:35:00|42507.99
12:35:02|42507.99
12:35:04|42507.99
12:35:05|42507.99
12:35:06|42507.99
12:35:07|42507.99
12:35:09|42507.99
12:35:09|42507.99
12:35:11|42507.99
12:35:12|42507.99
12:35:13|42507.99
12:35:14|42507.99
12:35:15|42507.98
12:35:16|42507.98
12:35:17|42507.98
12:35:18|42507.98
12:35:20|42507.98
12:35:21|42507.98
12:35:22|42507.98
12:35:23|42507.98
12:35:25|42507.99
12:35:25|42507.99
12:35:26|42507.99
12:35:27|42507.99
12:35:28|42507.99
12:35:29|42507.99
12:35:30|42507.99
12:35:31|42507.99
12:35:32|42507.99
12:35:33|42507.99
12:35:34|42507.99
12:35:35|42507.98
12:35:37|42507.98
12:35:38|42507.98
12:35:39|42507.98
12:35:40|42507.98
12:35:40|42507.98
12:35:42|42507.99
12:35:43|42507.99
12:35:43|42507.99
12:35:44|42507.99
12:35:46|42507.99
12:35:46|42507.99
12:35:48|42507.99
12:35:50|42507.99
12:35:51|42507.99
12:35:52|42507.99
12:35:54|42506.92
12:35:55|42506.92
12:35:55|42506.92
12:35:56|42502.62
12:35:57|42502.62
12:35:58|42502.62
12:36:00|42502.62
12:36:00|42502.62
12:36:01|42502.62
12:36:02|42502.62
12:36:03|42502.62
12:36:04|42502.62
12:36:06|42502.62
12:36:07|42507.99
12:36:08|42507.99
12:36:09|42507.99
12:36:10|42507.99
12:36:11|42507.99
12:36:12|42507.99
12:36:13|42507.99
12:36:14|42507.99
12:36:15|42507.99
12:36:16|42507.99
12:36:18|42507.99
12:36:19|42507.99
12:36:20|42507.99
12:36:20|42507.99
12:36:22|42507.99
12:36:23|42507.99
12:36:25|42507.99
12:36:26|42507.83
12:36:27|42507.83
12:36:28|42507.83
12:36:29|42507.82
12:36:30|42507.82
12:36:32|42507.82
12:36:32|42507.82
12:36:33|42507.82
12:36:34|42507.83
12:36:35|42507.83
12:36:37|42507.82
12:36:37|42507.82
12:36:38|42507.82
12:36:40|42522.6
12:36:40|42523.9
12:36:42|42514.48
12:36:42|42514.48
12:36:44|42514.48
12:36:44|42514.48
12:36:46|42514.48
12:36:47|42514.48
12:36:48|42514.48
12:36:48|42522.22
12:36:51|42525.9
12:36:52|42536.22
12:36:52|42536.22
12:36:54|42547.89
12:36:56|42547.89
12:36:58|42549.99
12:36:59|42549.99
12:37:00|42549.99
12:37:01|42549.99
12:37:02|42540.54
12:37:03|42540.54
12:37:04|42540.54
12:37:05|42540.54
12:37:07|42540.54
12:37:07|42545.55
12:37:08|42540.44
12:37:09|42536.97
12:37:10|42536.97
12:37:11|42536.97
12:37:12|42536.97
12:37:14|42536.97
12:37:14|42536.97
12:37:15|42536.95
12:37:16|42516.03
12:37:18|42524.22
12:37:19|42524.22
12:37:20|42524.22
12:37:21|42524.22
12:37:22|42524.22
12:37:23|42524.22
12:37:24|42526.13
12:37:25|42526.13
12:37:26|42531.8
12:37:27|42531.8
12:37:28|42531.8
12:37:29|42531.72
12:37:30|42531.72
12:37:31|42531.72
12:37:32|42531.72
12:37:33|42531.72
12:37:34|42531.72
12:37:35|42531.72
12:37:36|42529.66
12:37:37|42529.66
12:37:38|42529.66
12:37:39|42529.66
12:37:40|42529.66
12:37:41|42522.5
12:37:42|42522.5
12:37:43|42522.5
12:37:44|42522.5
12:37:45|42522.5
12:37:46|42522.5
12:37:47|42522.5
12:37:48|42522.5
12:37:49|42522.5
12:37:51|42522.5
12:37:51|42522.5
12:37:54|42522.5
12:37:55|42522.5
12:37:57|42515.94
12:37:57|42515.94
12:37:59|42515.94
12:38:00|42515.
12:38:00|42515.
12:38:02|42515.
12:38:03|42515.
12:38:03|42515.
12:38:05|42502.62
12:38:06|42500.
12:38:07|42496.7
12:38:08|42496.7
12:38:09|42496.7
12:38:10|42496.7
12:38:11|42496.7
12:38:12|42496.7
12:38:13|42496.77
12:38:14|42496.77
12:38:16|42496.77
12:38:17|42500.79
12:38:17|42500.79
12:38:18|42500.79
12:38:19|42500.79
12:38:20|42500.79
12:38:21|42500.79
12:38:23|42500.79
12:38:24|42500.79
12:38:24|42506.21
12:38:26|42506.15
12:38:28|42506.14
12:38:29|42506.14
12:38:30|42506.14
12:38:31|42506.14
12:38:32|42506.14
12:38:33|42506.14
12:38:34|42506.14
12:38:35|42506.14
12:38:36|42507.47
12:38:37|42507.47
12:38:38|42507.47
12:38:39|42507.47
12:38:39|42507.47
12:38:41|42507.48
12:38:42|42507.48
12:38:44|42516.66
12:38:44|42516.66
12:38:45|42516.67
12:38:46|42520.
12:38:47|42520.
12:38:48|42520.
12:38:49|42520.
12:38:51|42520.
12:38:51|42519.99
12:38:52|42519.99
12:38:53|42516.57
12:38:55|42516.57
12:38:56|42516.57
12:38:57|42516.57
12:38:57|42516.57
12:38:59|42516.57
12:39:01|42516.57
12:39:01|42516.57
12:39:03|42516.57
12:39:03|42516.57
12:39:04|42516.57
12:39:05|42516.24
12:39:06|42520.
12:39:08|42520.
12:39:08|42519.99
12:39:09|42520.
12:39:10|42520.
12:39:11|42520.04
12:39:13|42520.04
12:39:13|42520.04
12:39:14|42520.04
12:39:15|42520.04
12:39:16|42520.04
12:39:18|42520.04
12:39:18|42531.05
12:39:19|42531.05
12:39:20|42536.97
12:39:21|42541.75
12:39:22|42540.43
12:39:23|42540.43
12:39:24|42540.43
12:39:25|42540.43
12:39:26|42536.98
12:39:27|42536.98
12:39:28|42536.98
12:39:29|42540.44
12:39:30|42540.44
12:39:31|42540.44
12:39:32|42540.43
12:39:33|42540.44
12:39:34|42540.43
12:39:35|42540.34
12:39:36|42539.99
12:39:37|42539.99
12:39:38|42539.99
12:39:39|42537.25
12:39:40|42537.26
12:39:41|42537.26
12:39:42|42537.26
12:39:43|42537.26
12:39:44|42537.26
12:39:45|42537.26
12:39:46|42535.42
12:39:47|42522.51
12:39:48|42522.51
12:39:49|42522.51
12:39:50|42522.51
12:39:52|42522.58
12:39:53|42522.58
12:39:55|42522.58
12:39:56|42522.58
12:39:57|42522.58
12:39:58|42522.58
12:40:00|42522.58
12:40:01|42522.58
12:40:02|42522.58
12:40:02|42522.58
12:40:04|42522.57
12:40:05|42522.57
12:40:06|42522.58
12:40:08|42522.58
12:40:09|42522.58
12:40:10|42522.58
12:40:11|42522.58
12:40:12|42539.99
12:40:13|42539.99
12:40:14|42539.99
12:40:15|42539.99
12:40:15|42539.99
12:40:17|42539.99
12:40:18|42539.99
12:40:19|42539.99
12:40:20|42539.99
12:40:21|42539.99
12:40:22|42539.99
12:40:23|42539.99
12:40:24|42540.
12:40:25|42540.
12:40:26|42539.99
12:40:28|42539.99
12:40:28|42539.99
12:40:29|42539.99
12:40:30|42539.99
12:40:31|42539.99
12:40:32|42539.99
12:40:33|42539.99
12:40:34|42539.99
12:40:35|42539.62
12:40:36|42539.62
12:40:38|42539.62
12:40:38|42539.62
12:40:39|42539.62
12:40:40|42539.62
12:40:41|42539.62
12:40:42|42539.62
12:40:43|42539.62
12:40:45|42539.11
12:40:46|42539.11
12:40:47|42539.11
12:40:48|42539.11
12:40:49|42539.99
12:40:50|42539.99
12:40:51|42540.3
12:40:52|42542.05
12:40:54|42542.05
12:40:55|42542.05
12:40:56|42542.05
12:40:57|42542.05
12:40:58|42542.05
12:40:59|42542.05
12:41:01|42542.05
12:41:02|42542.05
12:41:03|42542.05
12:41:04|42542.05
12:41:05|42546.98
12:41:06|42546.98
12:41:07|42546.98
12:41:08|42546.98
12:41:09|42546.98
12:41:10|42546.98
12:41:11|42546.98
12:41:12|42546.98
12:41:13|42545.
12:41:14|42545.
12:41:15|42545.
12:41:16|42545.
12:41:17|42545.
12:41:18|42545.
12:41:19|42545.
12:41:20|42545.
12:41:21|42545.
12:41:22|42545.
12:41:23|42545.
12:41:24|42545.
12:41:25|42545.
12:41:25|42545.
12:41:28|42545.
12:41:28|42545.
12:41:29|42545.
12:41:30|42545.
12:41:31|42545.
12:41:32|42545.
12:41:33|42545.
12:41:34|42545.
12:41:35|42545.
12:41:36|42544.8
12:41:37|42544.8
12:41:38|42545.
12:41:39|42545.
12:41:40|42545.
12:41:41|42545.
12:41:42|42545.
12:41:43|42545.
12:41:44|42545.
12:41:45|42545.
12:41:46|42545.
12:41:47|42545.
12:41:49|42545.
12:41:50|42545.
12:41:51|42545.
12:41:52|42549.4
12:41:53|42549.4
12:41:55|42549.4
12:41:56|42549.4
12:41:58|42549.4
12:41:58|42549.4
12:42:00|42549.4
12:42:01|42549.4
12:42:02|42551.75
12:42:03|42551.75
12:42:04|42551.75
12:42:05|42551.75
12:42:06|42551.75
12:42:07|42551.75
12:42:08|42551.75
12:42:09|42551.75
12:42:10|42551.75
12:42:11|42550.95
12:42:12|42550.95
12:42:13|42551.58
12:42:14|42551.57
12:42:15|42551.58
12:42:16|42551.58
12:42:17|42551.58
12:42:18|42551.8
12:42:19|42551.98
12:42:20|42551.99
12:42:21|42551.99
12:42:22|42545.55
12:42:23|42545.55
12:42:24|42545.55
12:42:25|42545.55
12:42:26|42545.55
12:42:27|42545.55
12:42:28|42545.55
12:42:29|42545.55
12:42:30|42545.55
12:42:31|42545.55
12:42:32|42545.55
12:42:33|42545.
12:42:34|42545.
12:42:35|42545.
12:42:36|42545.
12:42:37|42545.
12:42:38|42545.
12:42:39|42545.
12:42:40|42545.
12:42:41|42547.37
12:42:42|42547.37
12:42:43|42546.53
12:42:44|42546.53
12:42:45|42546.53
12:42:46|42546.53
12:42:47|42546.55
12:42:48|42546.55
12:42:49|42546.55
12:42:50|42545.71
12:42:51|42551.44
12:42:52|42551.44
12:42:53|42551.42
12:42:54|42551.43
12:42:56|42551.43
12:42:56|42545.01
12:42:58|42545.01
12:43:00|42545.01
12:43:01|42531.81
12:43:02|42531.81
12:43:02|42531.81
12:43:04|42531.81
12:43:05|42531.81
12:43:06|42544.52
12:43:07|42544.52
12:43:08|42544.52
12:43:09|42544.52
12:43:10|42544.52
12:43:11|42544.52
12:43:12|42544.52
12:43:13|42544.52
12:43:15|42544.52
12:43:15|42544.52
12:43:16|42544.52
12:43:17|42544.52
12:43:18|42544.52
12:43:19|42544.52
12:43:20|42544.52
12:43:21|42543.53
12:43:22|42543.53
12:43:23|42543.53
12:43:24|42543.53
12:43:25|42543.53
12:43:26|42543.53
12:43:27|42543.53
12:43:28|42543.53
12:43:29|42543.53
12:43:30|42547.81
12:43:31|42556.45
12:43:32|42556.46
12:43:33|42556.46
12:43:34|42556.46
12:43:36|42551.69
12:43:36|42552.6
12:43:37|42552.6
12:43:38|42552.6
12:43:39|42552.6
12:43:40|42552.6
12:43:41|42552.6
12:43:42|42550.87
12:43:43|42550.87
12:43:44|42550.87
12:43:45|42550.87
12:43:46|42550.87
12:43:47|42550.87
12:43:48|42550.87
12:43:49|42550.87
12:43:50|42550.87
12:43:51|42548.81
12:43:52|42548.81
12:43:53|42548.81
12:43:54|42548.8
12:43:56|42548.8
12:43:56|42548.8
12:43:59|42548.81
12:43:59|42548.81
12:44:01|42548.81
12:44:02|42548.81
12:44:03|42548.81
12:44:05|42548.81
12:44:05|42548.81
12:44:06|42548.81
12:44:08|42548.81
12:44:09|42548.81
12:44:10|42548.8
12:44:11|42548.8
12:44:12|42548.33
12:44:13|42540.7
12:44:14|42540.7
12:44:15|42540.7
12:44:16|42548.19
12:44:18|42539.04
12:44:18|42538.46
12:44:20|42538.46
12:44:21|42538.46
12:44:22|42538.46
12:44:23|42538.46
12:44:24|42535.97
12:44:25|42535.97
12:44:27|42535.97
12:44:27|42535.97
12:44:29|42535.97
12:44:30|42536.09
12:44:30|42536.09
12:44:31|42536.09
12:44:33|42536.09
12:44:34|42536.09
12:44:35|42536.09
12:44:35|42533.85
12:44:37|42533.85
12:44:38|42533.85
12:44:39|42533.85
12:44:39|42533.85
12:44:41|42533.85
12:44:41|42533.85
12:44:43|42533.19
12:44:44|42533.19
12:44:44|42533.19
12:44:46|42533.19
12:44:47|42533.19
12:44:48|42533.19
12:44:49|42533.19
12:44:50|42533.19
12:44:51|42533.19
12:44:52|42529.24
12:44:53|42529.24
12:44:54|42525.
12:44:55|42525.
12:44:56|42525.
12:44:58|42525.
12:44:59|42525.
12:45:01|42518.5
12:45:02|42518.5
12:45:03|42518.5
12:45:04|42518.5
12:45:05|42518.5
12:45:06|42518.5
12:45:07|42518.5
12:45:08|42518.42
12:45:09|42518.42
12:45:10|42518.41
12:45:11|42518.41
12:45:12|42518.42
12:45:13|42518.42
12:45:14|42514.38
12:45:15|42514.38
12:45:16|42514.38
12:45:17|42511.58
12:45:18|42511.58
12:45:20|42511.58
12:45:21|42511.58
12:45:22|42511.58
12:45:23|42511.58
12:45:24|42511.58
12:45:24|42511.58
12:45:26|42511.58
12:45:27|42511.58
12:45:28|42505.58
12:45:29|42505.58
12:45:30|42505.58
12:45:31|42505.58
12:45:32|42505.58
12:45:32|42505.58
12:45:33|42505.59
12:45:35|42505.59
12:45:36|42505.58
12:45:36|42505.58
12:45:38|42505.58
12:45:39|42505.58
12:45:40|42505.58
12:45:41|42508.65
12:45:42|42508.65
12:45:43|42508.65
12:45:44|42508.65
12:45:45|42499.51
12:45:46|42499.51
12:45:47|42499.51
12:45:48|42499.51
12:45:49|42499.51
12:45:50|42499.51
12:45:50|42499.51
12:45:53|42501.53
12:45:53|42501.53
12:45:54|42499.67
12:45:55|42499.67
12:45:56|42499.67
12:45:58|42499.67
12:45:59|42499.67
12:46:01|42499.67
12:46:02|42499.67
12:46:03|42499.67
12:46:04|42499.67
12:46:05|42499.67
12:46:06|42499.67
12:46:08|42493.7
12:46:09|42493.61
12:46:09|42493.61
12:46:11|42493.62
12:46:12|42493.62
12:46:13|42493.62
12:46:14|42493.62
12:46:16|42493.62
12:46:16|42493.62
12:46:17|42493.62
12:46:18|42493.62
12:46:19|42493.62
12:46:20|42493.62
12:46:21|42493.61
12:46:23|42493.61
12:46:24|42493.61
12:46:25|42493.61
12:46:25|42485.77
12:46:27|42485.77
12:46:28|42491.24
12:46:29|42485.85
12:46:30|42485.85
12:46:31|42492.73
12:46:32|42490.08
12:46:34|42490.08
12:46:34|42490.08
12:46:35|42490.08
12:46:36|42490.08
12:46:38|42490.08
12:46:39|42490.08
12:46:40|42475.73
12:46:41|42475.73
12:46:42|42475.73
12:46:43|42475.73
12:46:44|42475.83
12:46:46|42475.83
12:46:47|42475.83
12:46:48|42475.83
12:46:50|42481.77
12:46:50|42481.77
12:46:52|42481.77
12:46:54|42475.73
12:46:55|42475.73
12:46:56|42475.73
12:46:56|42475.73
12:46:58|42475.73
12:46:59|42475.74
12:47:01|42475.74
12:47:02|42475.73
12:47:04|42475.73
12:47:05|42475.73
12:47:05|42475.73
12:47:06|42475.73
12:47:07|42475.73
12:47:10|42475.73
12:47:10|42475.73
12:47:12|42475.65
12:47:13|42475.65
12:47:14|42475.64
12:47:15|42475.64
12:47:16|42475.64
12:47:18|42475.64
12:47:18|42475.64
12:47:19|42475.64
12:47:20|42475.64
12:47:21|42475.64
12:47:22|42475.64
12:47:23|42475.64
12:47:24|42475.03
12:47:25|42475.03
12:47:26|42475.03
12:47:27|42475.72
12:47:28|42475.72
12:47:29|42475.72
12:47:30|42475.72
12:47:31|42475.72
12:47:33|42475.72
12:47:33|42473.51
12:47:35|42473.43
12:47:35|42473.43
12:47:36|42473.43
12:47:39|42474.97
12:47:39|42474.97
12:47:40|42474.97
12:47:41|42474.97
12:47:42|42475.83
12:47:43|42475.83
12:47:44|42475.83
12:47:45|42475.83
12:47:46|42483.96
12:47:48|42483.96
12:47:50|42483.96
12:47:50|42486.06
12:47:51|42483.2
12:47:52|42484.27
12:47:53|42484.27
12:47:54|42484.27
12:47:55|42484.27
12:47:56|42484.27
12:47:57|42484.27
12:47:58|42484.27
12:48:00|42484.27
12:48:01|42484.27
12:48:03|42484.27
12:48:04|42484.27
12:48:05|42484.27
12:48:06|42484.27
12:48:07|42492.4
12:48:08|42492.4
12:48:09|42492.4
12:48:10|42492.4
12:48:12|42511.57
12:48:13|42511.57
12:48:14|42511.58
12:48:15|42511.58
12:48:16|42511.58
12:48:17|42511.58
12:48:18|42511.58
12:48:19|42518.62
12:48:20|42515.69
12:48:20|42515.69
12:48:21|42515.69
12:48:24|42514.28
12:48:24|42516.7
12:48:25|42516.52
12:48:26|42516.52
12:48:27|42515.92
12:48:28|42515.93
12:48:29|42515.93
12:48:30|42517.19
12:48:31|42517.18
12:48:32|42517.18
12:48:33|42517.18
12:48:34|42517.18
12:48:35|42517.18
12:48:36|42516.
12:48:37|42516.
12:48:38|42516.
12:48:39|42516.
12:48:40|42516.
12:48:41|42516.04
12:48:42|42516.04
12:48:43|42515.92
12:48:44|42515.92
12:48:45|42509.49
12:48:46|42509.5
12:48:47|42509.5
12:48:48|42509.5
12:48:50|42509.5
12:48:51|42509.5
12:48:52|42509.5
12:48:53|42509.5
12:48:54|42509.5
12:48:54|42509.5
12:48:56|42509.5
12:48:57|42509.5
12:48:58|42510.38
12:48:59|42514.22
12:49:00|42511.96
12:49:02|42511.97
12:49:03|42511.97
12:49:04|42511.97
12:49:06|42509.6
12:49:06|42509.6
12:49:07|42509.6
12:49:09|42509.6
12:49:10|42509.6
12:49:10|42506.21
12:49:12|42506.21
12:49:13|42506.21
12:49:14|42506.21
12:49:15|42505.88
12:49:16|42505.78
12:49:17|42505.78
12:49:18|42505.78
12:49:19|42505.88
12:49:20|42510.18
12:49:21|42510.18
12:49:22|42510.18
12:49:23|42512.27
12:49:24|42516.82
12:49:25|42516.82
12:49:26|42512.27
12:49:27|42512.27
12:49:28|42512.27
12:49:29|42512.27
12:49:30|42512.27
12:49:31|42512.27
12:49:32|42523.1
12:49:33|42518.52
12:49:34|42518.52
12:49:35|42518.52
12:49:36|42508.
12:49:37|42508.
12:49:38|42508.
12:49:39|42505.88
12:49:40|42505.88
12:49:41|42505.88
12:49:42|42505.88
12:49:43|42505.88
12:49:44|42505.88
12:49:45|42505.88
12:49:46|42505.88
12:49:48|42505.88
12:49:50|42505.98
12:49:50|42505.98
12:49:52|42505.98
12:49:53|42505.98
12:49:54|42502.26
12:49:55|42502.26
12:49:55|42502.26
12:49:57|42502.26
12:49:58|42502.27
12:49:59|42505.88
12:50:00|42505.88
12:50:01|42505.88
12:50:02|42505.88
12:50:03|42505.88
12:50:04|42505.88
12:50:06|42499.99
12:50:07|42499.99
12:50:08|42504.41
12:50:09|42514.63
12:50:09|42513.49
12:50:10|42513.49
12:50:11|42513.49
12:50:12|42513.49
12:50:13|42513.49
12:50:14|42513.49
12:50:15|42513.49
12:50:16|42513.49
12:50:17|42508.13
12:50:18|42520.26
12:50:19|42520.26
12:50:21|42514.97
12:50:21|42514.97
12:50:22|42511.43
12:50:24|42512.14
12:50:24|42512.14
12:50:25|42512.14
12:50:26|42512.14
12:50:28|42512.14
12:50:29|42512.14
12:50:30|42512.14
12:50:30|42512.14
12:50:32|42512.14
12:50:34|42511.36
12:50:34|42511.36
12:50:36|42511.36
12:50:37|42511.36
12:50:37|42511.36
12:50:39|42511.36
12:50:40|42511.36
12:50:41|42511.36
12:50:42|42511.36
12:50:44|42511.36
12:50:44|42511.36
12:50:46|42511.36
12:50:47|42511.36
12:50:47|42511.36
12:50:48|42511.36
12:50:50|42511.36
12:50:50|42511.36
12:50:51|42511.36
12:50:52|42510.02
12:50:53|42510.01
12:50:55|42510.02
12:50:56|42510.01
12:50:57|42510.01
12:50:58|42510.01
12:50:59|42510.01
12:51:00|42510.01
12:51:01|42510.01
12:51:02|42510.01
12:51:03|42510.01
12:51:05|42510.01
12:51:06|42510.01
12:51:08|42510.02
12:51:08|42510.02
12:51:09|42510.02
12:51:10|42510.02
12:51:11|42510.01
12:51:13|42510.01
12:51:14|42519.53
12:51:15|42519.53
12:51:16|42519.53
12:51:17|42525.21
12:51:18|42525.21
12:51:19|42525.21
12:51:20|42525.22
12:51:20|42525.21
12:51:22|42525.21
12:51:23|42525.21
12:51:24|42525.22
12:51:25|42525.22
12:51:26|42525.22
12:51:27|42525.22
12:51:28|42525.22
12:51:29|42525.22
12:51:30|42525.21
12:51:30|42525.22
12:51:31|42525.21
12:51:34|42530.11
12:51:35|42530.11
12:51:36|42530.11
12:51:36|42530.11
12:51:38|42530.11
12:51:38|42530.96
12:51:39|42530.96
12:51:41|42530.96
12:51:42|42530.96
12:51:42|42530.96
12:51:44|42530.96
12:51:45|42530.96
12:51:45|42530.96
12:51:46|42530.96
12:51:48|42530.97
12:51:48|42530.97
12:51:50|42530.97
12:51:50|42530.97
12:51:52|42530.97
12:51:52|42531.01
12:51:54|42540.3
12:51:55|42540.3
12:51:56|42540.3
12:51:57|42541.88
12:51:58|42541.88
12:51:59|42541.88
12:52:00|42541.88
12:52:01|42541.88
12:52:02|42541.88
12:52:04|42541.89
12:52:06|42554.48
12:52:06|42554.48
12:52:08|42554.48
12:52:09|42545.81
12:52:10|42545.81
12:52:12|42545.81
12:52:13|42547.6
12:52:14|42547.6
12:52:15|42547.6
12:52:17|42543.9
12:52:18|42545.66
12:52:19|42545.66
12:52:20|42545.66
12:52:21|42545.66
12:52:22|42545.66
12:52:23|42545.66
12:52:24|42549.67
12:52:25|42547.55
12:52:26|42547.55
12:52:27|42549.2
12:52:28|42545.84
12:52:30|42549.2
12:52:31|42549.2
12:52:31|42549.2
12:52:33|42549.2
12:52:35|42549.2
12:52:35|42549.2
12:52:36|42543.77
12:52:37|42543.77
12:52:38|42543.77
12:52:39|42544.13
12:52:40|42544.13
12:52:41|42548.15
12:52:42|42548.15
12:52:43|42548.15
12:52:44|42548.15
12:52:45|42548.24
12:52:46|42548.24
12:52:47|42548.24
12:52:48|42548.24
12:52:49|42549.8
12:52:50|42549.8
12:52:51|42549.8
12:52:52|42557.62
12:52:53|42557.62
12:52:54|42557.62
12:52:55|42557.62
12:52:56|42557.6
12:52:57|42557.6
12:52:58|42557.6
12:52:59|42557.6
12:53:00|42550.02
12:53:01|42550.02
12:53:03|42550.02
12:53:04|42550.02
12:53:05|42550.11
12:53:07|42550.11
12:53:08|42550.15
12:53:09|42557.2
12:53:10|42557.17
12:53:11|42557.17
12:53:12|42557.17
12:53:13|42557.16
12:53:14|42557.16
12:53:15|42557.16
12:53:16|42557.16
12:53:17|42557.16
12:53:18|42557.16
12:53:19|42557.16
12:53:20|42557.16
12:53:21|42557.16
12:53:22|42557.16
12:53:23|42557.16
12:53:24|42557.16
12:53:25|42557.16
12:53:26|42557.16
12:53:27|42557.62
12:53:28|42557.62
12:53:29|42557.62
12:53:30|42551.48
12:53:31|42551.48
12:53:32|42548.2
12:53:33|42554.93
12:53:34|42557.62
12:53:35|42557.62
12:53:36|42557.62
12:53:37|42557.56
12:53:38|42557.56
12:53:39|42557.56
12:53:40|42557.61
12:53:42|42557.61
12:53:43|42557.61
12:53:43|42557.61
12:53:45|42557.61
12:53:45|42557.61
12:53:47|42557.61
12:53:47|42557.59
12:53:49|42557.59
12:53:50|42557.59
12:53:51|42557.59
12:53:52|42557.59
12:53:53|42557.59
12:53:54|42557.59
12:53:54|42557.63
12:53:56|42557.62
12:53:57|42557.62
12:53:58|42557.62
12:53:59|42557.62
12:54:01|42557.62
12:54:01|42557.62
12:54:02|42557.62
12:54:03|42557.62
12:54:04|42557.62
12:54:06|42557.62
12:54:06|42557.62
12:54:08|42557.62
12:54:09|42557.62
12:54:10|42557.62
12:54:12|42557.62
12:54:12|42557.62
12:54:14|42569.27
12:54:15|42569.26
12:54:16|42569.26
12:54:17|42569.26
12:54:18|42569.26
12:54:19|42569.26
12:54:20|42569.17
12:54:21|42569.17
12:54:22|42569.17
12:54:23|42569.17
12:54:24|42569.17
12:54:25|42567.09
12:54:26|42567.09
12:54:27|42567.12
12:54:28|42567.12
12:54:29|42567.12
12:54:30|42567.12
12:54:31|42569.26
12:54:32|42569.26
12:54:33|42569.26
12:54:34|42569.26
12:54:35|42569.27
12:54:36|42569.27
12:54:37|42569.3
12:54:38|42569.3
12:54:39|42569.3
12:54:40|42569.3
12:54:41|42569.3
12:54:42|42569.3
12:54:44|42569.3
12:54:44|42569.3
12:54:46|42569.84
12:54:46|42569.84
12:54:47|42577.53
12:54:49|42577.53
12:54:50|42577.53
12:54:51|42577.53
12:54:52|42577.53
12:54:53|42577.53
12:54:54|42577.53
12:54:55|42577.53
12:54:56|42577.53
12:54:57|42577.53
12:54:58|42577.53
12:54:59|42577.53
12:55:00|42577.53
12:55:01|42577.53
12:55:02|42577.53
12:55:03|42577.89
12:55:04|42577.89
12:55:05|42577.89
12:55:07|42577.89
12:55:07|42577.89
12:55:09|42577.89
12:55:11|42579.97
12:55:13|42579.94
12:55:14|42577.63
12:55:15|42577.63
12:55:17|42577.88
12:55:18|42577.88
12:55:19|42577.88
12:55:20|42577.88
12:55:21|42577.88
12:55:22|42577.88
12:55:23|42577.88
12:55:24|42575.4
12:55:25|42575.4
12:55:26|42575.4
12:55:27|42575.4
12:55:28|42575.4
12:55:29|42576.62
12:55:30|42576.62
12:55:31|42576.62
12:55:32|42576.62
12:55:33|42576.62
12:55:34|42575.36
12:55:35|42575.36
12:55:36|42575.36
12:55:38|42568.27
12:55:39|42568.27
12:55:40|42568.27
12:55:41|42566.92
12:55:42|42566.92
12:55:42|42566.92
12:55:45|42551.25
12:55:45|42551.25
12:55:46|42551.34
12:55:47|42551.34
12:55:48|42551.34
12:55:49|42551.34
12:55:50|42551.34
12:55:51|42551.34
12:55:52|42551.34
12:55:53|42569.35
12:55:54|42553.83
12:55:55|42555.46
12:55:57|42564.57
12:55:58|42564.57
12:55:58|42564.57
12:56:00|42564.57
12:56:01|42564.57
12:56:02|42564.57
12:56:02|42564.57
12:56:04|42564.57
12:56:05|42564.57
12:56:06|42564.57
12:56:06|42559.34
12:56:09|42559.34
12:56:10|42559.34
12:56:11|42559.34
12:56:12|42560.66
12:56:13|42560.66
12:56:14|42560.66
12:56:15|42560.66
12:56:16|42563.34
12:56:17|42563.34
12:56:18|42563.34
12:56:20|42563.34
12:56:21|42563.34
12:56:22|42563.34
12:56:24|42567.47
12:56:25|42567.47
12:56:26|42567.48
12:56:27|42567.48
12:56:28|42567.48
12:56:28|42567.48
12:56:30|42567.48
12:56:31|42565.5
12:56:32|42565.5
12:56:33|42565.5
12:56:33|42567.85
12:56:34|42567.85
12:56:36|42567.85
12:56:37|42572.01
12:56:38|42572.01
12:56:39|42572.27
12:56:40|42572.28
12:56:42|42570.01
12:56:42|42570.01
12:56:43|42570.01
12:56:44|42570.01
12:56:45|42569.99
12:56:46|42572.29
12:56:47|42572.43
12:56:48|42572.42
12:56:49|42572.42
12:56:50|42572.42
12:56:51|42572.42
12:56:52|42571.68
12:56:53|42571.68
12:56:54|42570.73
12:56:55|42571.
12:56:56|42565.72
12:56:57|42565.71
12:56:58|42565.71
12:56:59|42565.71
12:57:00|42565.71
12:57:01|42565.71
12:57:02|42565.71
12:57:03|42565.71
12:57:04|42565.76
12:57:05|42565.76
12:57:06|42565.76
12:57:07|42565.76
12:57:09|42565.76
12:57:11|42563.7
12:57:11|42563.7
12:57:13|42563.7
12:57:14|42563.7
12:57:15|42563.69
12:57:16|42563.69
12:57:18|42563.69
12:57:19|42563.69
12:57:21|42563.69
12:57:21|42558.6
12:57:22|42558.6
12:57:23|42558.6
12:57:24|42558.6
12:57:25|42558.6
12:57:26|42558.6
12:57:27|42558.61
12:57:28|42558.65
12:57:29|42558.65
12:57:31|42562.22
12:57:31|42562.22
12:57:33|42562.22
12:57:34|42564.52
12:57:35|42564.52
12:57:36|42564.52
12:57:37|42561.22
12:57:38|42560.37
12:57:39|42560.37
12:57:40|42560.35
12:57:41|42560.94
12:57:42|42560.95
12:57:42|42560.95
12:57:43|42560.95
12:57:45|42560.95
12:57:46|42561.48
12:57:48|42561.48
12:57:48|42560.99
12:57:49|42559.
12:57:50|42561.35
12:57:52|42561.35
12:57:53|42561.35
12:57:54|42561.35
12:57:55|42561.35
12:57:56|42562.99
12:57:57|42562.99
12:57:58|42562.99
12:57:59|42562.99
12:58:00|42562.99
12:58:01|42562.99
12:58:02|42562.99
12:58:03|42574.39
12:58:04|42574.38
12:58:05|42574.38
12:58:06|42574.38
12:58:07|42574.38
12:58:08|42574.38
12:58:09|42574.38
12:58:11|42574.56
12:58:11|42574.56
12:58:13|42574.56
12:58:15|42574.56
12:58:16|42574.56
12:58:17|42574.56
12:58:18|42566.62
12:58:20|42566.62
12:58:20|42566.62
12:58:21|42569.57
12:58:22|42569.57
12:58:23|42569.57
12:58:25|42572.56
12:58:25|42572.56
12:58:27|42572.56
12:58:28|42572.56
12:58:29|42572.56
12:58:30|42572.56
12:58:30|42572.56
12:58:32|42572.69
12:58:32|42572.69
12:58:34|42569.65
12:58:35|42569.52
12:58:36|42569.52
12:58:37|42569.52
12:58:37|42569.52
12:58:39|42571.86
12:58:40|42572.98
12:58:42|42569.72
12:58:43|42586.41
12:58:44|42576.15
12:58:44|42577.84
12:58:46|42578.4
12:58:47|42579.89
12:58:48|42580.58
12:58:49|42580.24
12:58:50|42580.24
12:58:51|42580.24
12:58:52|42581.98
12:58:53|42581.96
12:58:54|42581.96
12:58:55|42581.86
12:58:56|42581.84
12:58:57|42581.82
12:58:58|42581.8
12:58:59|42581.8
12:59:00|42581.78
12:59:01|42581.78
12:59:02|42581.78
12:59:02|42581.68
12:59:04|42581.68
12:59:05|42581.68
12:59:06|42581.68
12:59:06|42580.
12:59:08|42570.58
12:59:09|42567.92
12:59:10|42567.92
12:59:10|42567.92
12:59:13|42567.92
12:59:13|42579.48
12:59:15|42579.48
12:59:16|42579.48
12:59:17|42579.48
12:59:19|42579.48
12:59:19|42579.48
12:59:21|42579.48
12:59:21|42578.1
12:59:22|42578.1
12:59:24|42578.1
12:59:24|42578.1
12:59:25|42584.45
12:59:28|42584.08
12:59:28|42578.11
12:59:29|42578.11
12:59:30|42578.11
12:59:31|42578.11
12:59:32|42578.11
12:59:33|42578.11
12:59:34|42578.55
12:59:35|42578.55
12:59:36|42578.64
12:59:37|42590.34
12:59:38|42585.77
12:59:40|42584.08
12:59:41|42584.08
12:59:42|42584.08
12:59:43|42580.51
12:59:43|42580.51
12:59:45|42580.51
12:59:46|42580.51
12:59:47|42580.51
12:59:49|42580.51
12:59:49|42580.51
12:59:51|42580.51
12:59:51|42580.51
12:59:52|42580.51
12:59:53|42580.51
12:59:54|42573.81
12:59:56|42573.81
12:59:56|42572.69
12:59:57|42567.82
12:59:59|42567.81
13:00:00|42567.41
13:00:01|42567.41
13:00:01|42567.42
13:00:03|42567.42
13:00:03|42567.41
13:00:05|42567.41
13:00:05|42567.41
13:00:06|42567.41
13:00:08|42567.41
13:00:08|42568.05
13:00:09|42568.05
13:00:10|42568.05
13:00:12|42579.33
13:00:13|42579.33
13:00:14|42579.33
13:00:16|42579.33
13:00:17|42579.33
13:00:17|42572.11
13:00:20|42571.68
13:00:20|42571.68
13:00:21|42571.68
13:00:22|42571.68
13:00:23|42571.68
13:00:25|42571.68
13:00:27|42567.46
13:00:27|42567.46
13:00:28|42567.46
13:00:29|42567.46
13:00:30|42574.43
13:00:31|42574.43
13:00:33|42574.43
13:00:34|42574.43
13:00:35|42574.43
13:00:35|42574.43
13:00:37|42569.1
13:00:38|42569.1
13:00:39|42569.1
13:00:40|42569.1
13:00:42|42569.1
13:00:43|42567.78
13:00:43|42567.78
13:00:44|42567.78
13:00:45|42566.28
13:00:47|42566.28
13:00:48|42571.63
13:00:50|42569.7
13:00:51|42569.27
13:00:52|42569.28
13:00:53|42569.28
13:00:53|42569.28
13:00:55|42569.28
13:00:56|42565.63
13:00:57|42565.63
13:00:59|42569.08
13:01:00|42569.08
13:01:01|42569.08
13:01:02|42569.08
13:01:03|42565.66
13:01:04|42567.01
13:01:05|42567.01
13:01:06|42567.01
13:01:07|42567.01
13:01:08|42567.01
13:01:09|42567.01
13:01:09|42566.99
13:01:11|42566.99
13:01:12|42566.99
13:01:14|42566.99
13:01:15|42566.94
13:01:16|42566.94
13:01:18|42566.94
13:01:19|42566.94
13:01:21|42566.94
13:01:22|42566.94
13:01:23|42566.94
13:01:24|42566.94
13:01:26|42565.63
13:01:26|42565.63
13:01:27|42565.63
13:01:28|42565.63
13:01:29|42565.63
13:01:31|42565.63
13:01:32|42565.63
13:01:33|42565.63
13:01:34|42565.63
13:01:35|42565.63
13:01:36|42565.63
13:01:37|42562.99
13:01:37|42562.99
13:01:39|42560.01
13:01:40|42560.01
13:01:40|42560.01
13:01:41|42560.
13:01:43|42560.01
13:01:44|42560.01
13:01:45|42560.
13:01:46|42560.
13:01:47|42560.
13:01:48|42560.
13:01:49|42560.
13:01:50|42560.
13:01:51|42560.01
13:01:52|42560.01
13:01:52|42560.01
13:01:53|42555.41
13:01:55|42555.82
13:01:56|42555.82
13:01:56|42555.82
13:01:58|42555.83
13:01:59|42555.83
13:02:00|42555.83
13:02:01|42555.83
13:02:02|42555.83
13:02:03|42555.83
13:02:04|42555.83
13:02:04|42554.09
13:02:06|42554.09
13:02:07|42552.5
13:02:08|42552.5
13:02:09|42552.5
13:02:11|42552.5
13:02:11|42552.5
13:02:12|42552.5
13:02:14|42551.97
13:02:16|42551.96
13:02:16|42551.97
13:02:18|42551.97
13:02:19|42551.97
13:02:20|42551.97
13:02:20|42551.97
13:02:22|42551.97
13:02:23|42551.97
13:02:24|42551.97
13:02:24|42551.97
13:02:26|42551.97
13:02:26|42551.58
13:02:27|42551.58
13:02:29|42551.58
13:02:30|42551.58
13:02:31|42551.58
13:02:32|42551.58
13:02:33|42551.58
13:02:35|42551.58
13:02:36|42551.57
13:02:36|42551.58
13:02:39|42551.66
13:02:39|42551.66
13:02:40|42551.66
13:02:41|42551.66
13:02:42|42551.66
13:02:43|42550.07
13:02:44|42550.07
13:02:45|42550.07
13:02:47|42550.07
13:02:49|42550.07
13:02:49|42550.07
13:02:51|42550.07
13:02:52|42550.07
13:02:53|42550.07
13:02:55|42550.07
13:02:56|42550.07
13:02:56|42550.07
13:02:58|42550.07
13:02:58|42550.06
13:03:00|42550.06
13:03:01|42550.06
13:03:02|42550.06
13:03:03|42550.06
13:03:04|42550.06
13:03:05|42550.07
13:03:06|42550.07
13:03:07|42550.07
13:03:08|42550.07
13:03:09|42550.07
13:03:10|42550.07
13:03:11|42550.03
13:03:12|42550.03
13:03:13|42550.03
13:03:14|42550.03
13:03:16|42550.03
13:03:18|42550.03
13:03:19|42550.03
13:03:21|42550.03
13:03:22|42550.03
13:03:24|42550.03
13:03:24|42550.03
13:03:25|42550.02
13:03:26|42550.02
13:03:27|42550.02
13:03:28|42550.02
13:03:29|42550.02
13:03:31|42550.02
13:03:32|42550.02
13:03:33|42550.02
13:03:34|42547.08
13:03:35|42547.08
13:03:36|42547.08
13:03:38|42547.07
13:03:38|42547.07
13:03:39|42547.07
13:03:40|42547.07
13:03:41|42547.07
13:03:42|42541.17
13:03:43|42541.17
13:03:45|42541.17
13:03:46|42541.17
13:03:47|42541.17
13:03:48|42541.17
13:03:49|42541.17
13:03:50|42541.17
13:03:51|42541.17
13:03:52|42541.17
13:03:53|42541.17
13:03:54|42541.17
13:03:55|42541.17
13:03:56|42541.17
13:03:57|42541.17
13:03:58|42541.18
13:03:59|42541.18
13:04:00|42541.18
13:04:01|42541.18
13:04:02|42541.18
13:04:03|42541.18
13:04:04|42541.17
13:04:05|42541.17
13:04:06|42541.17
13:04:07|42541.17
13:04:08|42541.17
13:04:09|42541.17
13:04:10|42541.17
13:04:11|42541.17
13:04:12|42541.17
13:04:13|42541.17
13:04:14|42541.17
13:04:15|42541.17
13:04:16|42541.17
13:04:17|42541.17
13:04:19|42541.17
13:04:20|42541.17
13:04:21|42541.17
13:04:23|42541.17
13:04:24|42541.17
13:04:24|42541.17
13:04:25|42541.17
13:04:27|42541.17
13:04:27|42538.04
13:04:29|42538.04
13:04:30|42538.04
13:04:31|42541.27
13:04:32|42541.27
13:04:33|42541.27
13:04:34|42541.27
13:04:35|42541.27
13:04:36|42541.27
13:04:37|42547.89
13:04:37|42547.89
13:04:39|42547.89
13:04:40|42547.89
13:04:40|42547.89
13:04:41|42547.89
13:04:43|42547.89
13:04:44|42547.89
13:04:46|42547.89
13:04:46|42547.89
13:04:47|42547.89
13:04:49|42547.89
13:04:50|42545.43
13:04:50|42545.43
13:04:52|42545.43
13:04:52|42545.43
13:04:54|42545.43
13:04:55|42545.43
13:04:56|42545.43
13:04:57|42545.43
13:04:58|42545.43
13:04:59|42545.43
13:05:00|42545.43
13:05:01|42545.43
13:05:02|42545.43
13:05:03|42545.43
13:05:05|42545.43
13:05:05|42545.43
13:05:06|42545.16
13:05:07|42545.16
13:05:08|42543.14
13:05:09|42543.14
13:05:10|42541.26
13:05:11|42541.2
13:05:12|42541.2
13:05:13|42541.2
13:05:14|42541.2
13:05:15|42541.19
13:05:17|42541.19
13:05:19|42541.19
13:05:20|42541.19
13:05:21|42541.19
13:05:21|42541.16
13:05:23|42541.16
13:05:25|42541.16
13:05:26|42541.16
13:05:27|42541.16
13:05:27|42541.16
13:05:29|42539.9
13:05:30|42539.89
13:05:30|42539.89
13:05:33|42539.89
13:05:33|42539.89
13:05:34|42539.9
13:05:35|42539.9
13:05:36|42539.9
13:05:38|42539.9
13:05:38|42539.9
13:05:39|42539.9
13:05:40|42539.9
13:05:42|42539.9
13:05:43|42539.9
13:05:44|42539.9
13:05:45|42539.9
13:05:46|42539.9
13:05:48|42539.9
13:05:49|42545.34
13:05:49|42545.34
13:05:51|42545.34
13:05:52|42545.34
13:05:52|42545.33
13:05:53|42545.33
13:05:54|42544.84
13:05:56|42544.
13:05:57|42544.
13:05:58|42544.01
13:05:59|42544.01
13:06:00|42544.01
13:06:02|42544.01
13:06:03|42544.01
13:06:04|42544.01
13:06:05|42544.01
13:06:06|42544.01
13:06:07|42544.01
13:06:08|42544.01
13:06:09|42544.
13:06:10|42544.
13:06:11|42544.
13:06:12|42544.
13:06:13|42544.
13:06:14|42544.
13:06:15|42544.
13:06:16|42544.
13:06:17|42544.
13:06:19|42544.
13:06:19|42544.
13:06:20|42544.
13:06:22|42544.
13:06:22|42544.
13:06:25|42544.01
13:06:25|42544.01
13:06:27|42544.01
13:06:27|42544.
13:06:28|42544.
13:06:29|42544.
13:06:30|42544.
13:06:32|42544.
13:06:33|42544.01
13:06:34|42544.01
13:06:36|42544.01
13:06:36|42544.01
13:06:38|42542.14
13:06:39|42542.11
13:06:39|42542.11
13:06:41|42541.2
13:06:41|42541.2
13:06:43|42541.2
13:06:44|42541.2
13:06:44|42541.2
13:06:46|42541.2
13:06:47|42541.2
13:06:48|42541.2
13:06:49|42541.2
13:06:50|42541.2
13:06:51|42538.
13:06:52|42536.04
13:06:53|42536.04
13:06:54|42536.04
13:06:55|42533.45
13:06:56|42533.45
13:06:57|42533.41
13:06:58|42533.41
13:06:59|42527.56
13:07:00|42530.48
13:07:01|42530.48
13:07:02|42530.48
13:07:03|42527.44
13:07:04|42527.44
13:07:06|42527.44
13:07:07|42527.44
13:07:08|42527.44
13:07:08|42529.55
13:07:10|42529.55
13:07:11|42528.41
13:07:11|42528.41
13:07:12|42527.26
13:07:14|42527.26
13:07:15|42527.26
13:07:16|42527.26
13:07:17|42525.21
13:07:18|42525.21
13:07:20|42525.21
13:07:20|42525.21
13:07:22|42525.21
13:07:24|42525.21
13:07:25|42519.54
13:07:26|42519.54
13:07:28|42519.54
13:07:29|42519.54
13:07:30|42519.54
13:07:31|42519.54
13:07:32|42519.54
13:07:33|42519.53
13:07:35|42519.53
13:07:35|42519.53
13:07:37|42519.53
13:07:37|42519.53
13:07:39|42519.53
13:07:39|42519.45
13:07:40|42519.45
13:07:42|42519.45
13:07:43|42519.45
13:07:44|42519.45
13:07:45|42519.45
13:07:46|42519.45
13:07:47|42517.02
13:07:48|42517.02
13:07:49|42517.02
13:07:50|42517.02
13:07:51|42517.02
13:07:52|42517.01
13:07:53|42517.01
13:07:54|42517.02
13:07:55|42517.02
13:07:56|42517.02
13:07:57|42517.02
13:07:58|42517.02
13:07:59|42517.02
13:08:00|42517.02
13:08:01|42517.01
13:08:02|42517.01
13:08:03|42517.01
13:08:04|42517.01
13:08:05|42517.02
13:08:06|42517.02
13:08:07|42517.02
13:08:08|42517.02
13:08:09|42517.02
13:08:10|42517.02
13:08:11|42517.02
13:08:12|42517.02
13:08:13|42517.02
13:08:14|42517.01
13:08:15|42517.01
13:08:16|42517.01
13:08:17|42517.01
13:08:19|42517.02
13:08:19|42517.02
13:08:21|42517.02
13:08:23|42517.01
13:08:24|42517.02
13:08:24|42517.02
13:08:26|42517.02
13:08:27|42519.65
13:08:28|42519.65
13:08:28|42519.65
13:08:30|42519.65
13:08:32|42519.65
13:08:32|42524.66
13:08:33|42521.1
13:08:35|42521.1
13:08:35|42519.05
13:08:36|42519.05
13:08:38|42517.15
13:08:39|42517.91
13:08:41|42517.91
13:08:41|42517.91
13:08:43|42517.9
13:08:44|42517.37
13:08:45|42517.38
13:08:45|42517.38
13:08:46|42517.37
13:08:48|42517.37
13:08:48|42517.37
13:08:49|42517.37
13:08:50|42517.37
13:08:52|42507.92
13:08:53|42507.92
13:08:54|42507.92
13:08:55|42508.38
13:08:56|42508.38
13:08:57|42508.38
13:08:58|42508.37
13:08:59|42508.37
13:09:00|42508.37
13:09:01|42508.37
13:09:02|42508.37
13:09:03|42508.37
13:09:04|42508.37
13:09:05|42508.37
13:09:06|42508.37
13:09:07|42508.37
13:09:08|42508.37
13:09:09|42508.37
13:09:10|42508.37
13:09:11|42508.37
13:09:12|42508.37
13:09:13|42508.37
13:09:15|42508.37
13:09:16|42508.37
13:09:16|42508.37
13:09:17|42508.37
13:09:19|42504.8
13:09:20|42507.21
13:09:22|42502.28
13:09:23|42502.28
13:09:23|42502.28
13:09:26|42509.65
13:09:27|42509.65
13:09:28|42509.65
13:09:29|42509.67
13:09:30|42509.67
13:09:31|42507.15
13:09:32|42507.15
13:09:33|42505.99
13:09:34|42507.59
13:09:36|42507.3
13:09:36|42507.3
13:09:37|42507.3
13:09:38|42504.29
13:09:39|42504.29
13:09:41|42504.29
13:09:41|42504.29
13:09:43|42504.29
13:09:44|42504.29
13:09:45|42504.29
13:09:46|42504.29
13:09:48|42504.29
13:09:49|42504.29
13:09:50|42506.07
13:09:51|42506.07
13:09:52|42505.95
13:09:53|42505.95
13:09:54|42504.37
13:09:55|42504.37
13:09:55|42505.03
13:09:56|42505.03
13:09:58|42505.03
13:09:59|42504.39
13:09:59|42504.39
13:10:02|42504.39
13:10:02|42504.39
13:10:03|42514.38
13:10:05|42514.38
13:10:06|42514.39
13:10:07|42514.39
13:10:08|42514.39
13:10:09|42514.39
13:10:10|42514.39
13:10:10|42514.39
13:10:11|42512.11
13:10:13|42512.11
13:10:13|42512.11
13:10:15|42500.
13:10:16|42500.01
13:10:17|42503.73
13:10:19|42503.73
13:10:19|42503.73
13:10:20|42503.73
13:10:22|42503.73
13:10:23|42503.73
13:10:25|42503.73
13:10:25|42503.73
13:10:26|42503.74
13:10:28|42518.59
13:10:29|42518.59
13:10:31|42527.05
13:10:31|42527.05
13:10:33|42527.05
13:10:33|42536.66
13:10:34|42543.09
13:10:35|42543.09
13:10:36|42543.09
13:10:38|42543.09
13:10:39|42543.11
13:10:40|42543.11
13:10:40|42543.11
13:10:42|42543.11
13:10:43|42543.11
13:10:44|42543.11
13:10:45|42543.11
13:10:46|42543.11
13:10:47|42543.11
13:10:49|42543.11
13:10:50|42543.11
13:10:51|42542.37
13:10:53|42543.11
13:10:53|42543.11
13:10:54|42543.11
13:10:55|42543.11
13:10:56|42543.11
13:10:57|42543.11
13:10:58|42541.35
13:10:59|42541.35
13:11:01|42541.35
13:11:03|42541.35
13:11:04|42541.35
13:11:05|42541.35
13:11:07|42541.35
13:11:07|42537.93
13:11:08|42537.93
13:11:09|42537.93
13:11:11|42543.11
13:11:11|42543.11
13:11:12|42543.11
13:11:13|42540.83
13:11:14|42540.83
13:11:16|42540.83
13:11:16|42540.83
13:11:17|42543.1
13:11:18|42542.5
13:11:19|42542.5
13:11:20|42542.5
13:11:22|42542.5
13:11:23|42538.95
13:11:24|42535.01
13:11:25|42535.01
13:11:27|42525.62
13:11:28|42527.63
13:11:29|42527.63
13:11:31|42516.48
13:11:33|42516.83
13:11:34|42516.83
13:11:35|42516.83
13:11:36|42516.83
13:11:37|42509.53
13:11:38|42502.85
13:11:39|42502.85
13:11:40|42504.84
13:11:41|42504.84
13:11:42|42497.55
13:11:43|42493.18
13:11:43|42500.7
13:11:45|42500.7
13:11:46|42497.91
13:11:46|42497.91
13:11:48|42497.91
13:11:49|42497.91
13:11:49|42497.91
13:11:51|42498.42
13:11:52|42498.42
13:11:53|42490.41
13:11:54|42490.41
13:11:55|42490.41
13:11:56|42490.41
13:11:57|42490.41
13:11:58|42490.41
13:11:59|42490.41
13:12:00|42490.41
13:12:01|42483.15
13:12:02|42483.15
13:12:03|42483.15
13:12:04|42483.16
13:12:05|42483.15
13:12:06|42483.15
13:12:07|42483.15
13:12:08|42483.15
13:12:09|42467.64
13:12:10|42454.91
13:12:11|42454.35
13:12:12|42454.35
13:12:13|42449.56
13:12:14|42449.21
13:12:15|42443.07
13:12:16|42443.08
13:12:17|42443.08
13:12:18|42443.08
13:12:19|42443.08
13:12:20|42443.08
13:12:21|42443.08
13:12:22|42443.08
13:12:23|42443.75
13:12:25|42443.55
13:12:25|42443.55
13:12:27|42443.55
13:12:29|42433.71
13:12:29|42433.71
13:12:30|42433.71
13:12:31|42433.71
13:12:33|42433.71
13:12:33|42435.73
13:12:35|42435.73
13:12:35|42435.73
13:12:37|42435.73
13:12:37|42435.73
13:12:38|42434.87
13:12:39|42442.2
13:12:40|42437.73
13:12:42|42434.42
13:12:42|42433.99
13:12:44|42433.72
13:12:44|42433.72
13:12:45|42425.41
13:12:47|42412.89
13:12:47|42403.31
13:12:49|42403.31
13:12:50|42403.31
13:12:51|42388.66
13:12:52|42392.03
13:12:54|42392.55
13:12:55|42392.55
13:12:55|42392.55
13:12:57|42392.55
13:12:57|42389.03
13:12:59|42389.03
13:13:00|42389.03
13:13:00|42389.03
13:13:01|42389.03
13:13:03|42389.03
13:13:03|42389.03
13:13:04|42389.03
13:13:06|42389.03
13:13:07|42389.32
13:13:08|42392.85
13:13:09|42392.85
13:13:10|42405.63
13:13:11|42405.63
13:13:11|42405.63
13:13:13|42405.63
13:13:14|42405.63
13:13:15|42450.75
13:13:16|42450.75
13:13:16|42440.64
13:13:17|42440.64
13:13:19|42449.95
13:13:20|42443.57
13:13:21|42443.57
13:13:22|42443.57
13:13:22|42443.57
13:13:24|42443.81
13:13:26|42443.47
13:13:27|42443.47
13:13:28|42443.47
13:13:28|42445.4
13:13:30|42445.4
13:13:31|42445.4
13:13:32|42445.4
13:13:33|42445.4
13:13:35|42445.4
13:13:36|42445.4
13:13:37|42445.4
13:13:38|42445.4
13:13:39|42445.4
13:13:40|42445.4
13:13:41|42435.3
13:13:42|42435.3
13:13:43|42435.3
13:13:44|42435.3
13:13:46|42435.3
13:13:46|42433.43
13:13:47|42433.43
13:13:48|42433.43
13:13:50|42433.43
13:13:51|42433.43
13:13:52|42430.65
13:13:54|42421.67
13:13:54|42421.67
13:13:56|42421.67
13:13:57|42421.67
13:13:58|42421.68
13:13:59|42420.65
13:14:00|42415.62
13:14:01|42412.93
13:14:03|42412.92
13:14:03|42406.33
13:14:05|42409.76
13:14:06|42409.76
13:14:06|42399.97
13:14:07|42399.97
13:14:09|42399.97
13:14:10|42399.97
13:14:10|42399.97
13:14:11|42411.95
13:14:12|42411.95
13:14:13|42404.1
13:14:15|42404.1
13:14:16|42404.1
13:14:17|42404.1
13:14:17|42404.1
13:14:18|42404.1
13:14:19|42439.71
13:14:20|42439.71
13:14:21|42447.86
13:14:22|42447.86
13:14:24|42447.86
13:14:25|42447.86
13:14:26|42447.86
13:14:27|42447.86
13:14:29|42447.86
13:14:30|42447.86
13:14:31|42435.82
13:14:32|42435.82
13:14:32|42435.82
13:14:34|42435.82
13:14:35|42435.82
13:14:35|42435.82
13:14:37|42435.82
13:14:37|42435.82
13:14:39|42435.82
13:14:40|42435.82
13:14:41|42423.42
13:14:42|42423.42
13:14:43|42423.42
13:14:44|42427.99
13:14:46|42427.99
13:14:46|42427.99
13:14:47|42427.99
13:14:48|42427.99
13:14:49|42441.05
13:14:50|42441.05
13:14:51|42441.05
13:14:53|42441.08
13:14:54|42441.08
13:14:55|42441.08
13:14:56|42455.41
13:14:56|42447.87
13:14:58|42447.86
13:14:59|42447.78
13:15:00|42447.78
13:15:01|42447.78
13:15:02|42447.78
13:15:03|42447.78
13:15:04|42428.73
13:15:05|42428.73
13:15:05|42428.73
13:15:06|42428.73
13:15:08|42435.75
13:15:09|42443.41
13:15:10|42443.41
13:15:11|42443.41
13:15:12|42443.41
13:15:13|42443.41
13:15:13|42443.41
13:15:15|42443.41
13:15:16|42443.41
13:15:17|42414.94
13:15:18|42414.94
13:15:19|42414.94
13:15:20|42414.94
13:15:21|42414.94
13:15:22|42414.94
13:15:22|42414.94
13:15:24|42417.24
13:15:25|42409.57
13:15:26|42409.57
13:15:28|42409.57
13:15:29|42399.91
13:15:30|42400.03
13:15:31|42400.03
13:15:31|42400.03
13:15:32|42400.03
13:15:33|42400.65
13:15:34|42400.65
13:15:36|42400.65
13:15:37|42400.8
13:15:37|42400.8
13:15:39|42400.8
13:15:39|42400.8
13:15:41|42400.8
13:15:41|42400.8
13:15:43|42412.27
13:15:44|42412.27
13:15:45|42412.27
13:15:46|42412.27
13:15:47|42412.27
13:15:48|42412.27
13:15:49|42412.27
13:15:50|42412.27
13:15:51|42412.27
13:15:52|42412.27
13:15:53|42412.27
13:15:54|42412.27
13:15:55|42412.27
13:15:57|42412.27
13:15:58|42412.27
13:15:59|42415.77
13:16:01|42421.25
13:16:01|42420.65
13:16:02|42420.65
13:16:03|42420.65
13:16:04|42420.65
13:16:06|42413.34
13:16:06|42413.27
13:16:07|42412.79
13:16:09|42406.32
13:16:10|42404.94
13:16:11|42404.94
13:16:11|42404.94
13:16:13|42408.85
13:16:14|42408.85
13:16:15|42408.85
13:16:16|42400.83
13:16:17|42400.83
13:16:19|42400.83
13:16:19|42400.83
13:16:20|42400.83
13:16:21|42400.83
13:16:22|42400.83
13:16:23|42400.83
13:16:24|42400.83
13:16:25|42400.83
13:16:26|42400.83
13:16:28|42402.25
13:16:29|42402.25
13:16:31|42402.25
13:16:32|42400.01
13:16:33|42400.
13:16:34|42400.
13:16:35|42400.
13:16:36|42380.51
13:16:38|42380.45
13:16:39|42380.45
13:16:40|42380.45
13:16:41|42380.45
13:16:42|42380.45
13:16:43|42361.76
13:16:44|42361.76
13:16:45|42360.8
13:16:47|42373.62
13:16:47|42373.62
13:16:49|42373.62
13:16:49|42373.62
13:16:50|42373.62
13:16:52|42356.59
13:16:52|42366.88
13:16:54|42366.88
13:16:54|42376.
13:16:56|42376.
13:16:57|42376.
13:16:57|42374.2
13:16:59|42374.2
13:17:00|42374.2
13:17:01|42374.2
13:17:01|42367.
13:17:03|42367.
13:17:04|42367.
13:17:05|42367.
13:17:06|42367.
13:17:07|42367.
13:17:08|42367.
13:17:08|42367.
13:17:10|42367.
13:17:10|42367.
13:17:12|42370.32
13:17:12|42374.57
13:17:13|42374.57
13:17:15|42375.93
13:17:16|42386.06
13:17:17|42386.06
13:17:17|42384.21
13:17:19|42384.21
13:17:19|42384.18
13:17:20|42366.22
13:17:21|42366.22
13:17:22|42366.22
13:17:24|42366.22
13:17:24|42367.83
13:17:25|42368.45
13:17:27|42378.94
13:17:27|42378.94
13:17:29|42378.94
13:17:30|42378.94
13:17:31|42378.94
13:17:33|42383.18
13:17:33|42386.96
13:17:35|42386.31
13:17:36|42386.59
13:17:37|42395.19
13:17:38|42395.19
13:17:38|42395.19
13:17:40|42395.19
13:17:41|42395.19
13:17:42|42395.19
13:17:42|42395.19
13:17:44|42395.19
13:17:45|42395.19
13:17:46|42395.19
13:17:47|42395.19
13:17:48|42390.46
13:17:48|42401.04
13:17:50|42401.04
13:17:51|42401.04
13:17:52|42401.04
13:17:53|42399.16
13:17:54|42399.16
13:17:56|42412.27
13:17:56|42412.27
13:17:57|42412.27
13:17:58|42412.27
13:17:59|42412.27
13:18:00|42404.81
13:18:01|42404.81
13:18:03|42412.27
13:18:04|42406.68
13:18:05|42406.68
13:18:06|42406.68
13:18:07|42406.68
13:18:08|42406.68
13:18:09|42406.68
13:18:10|42403.53
13:18:11|42403.53
13:18:12|42403.53
13:18:13|42403.53
13:18:14|42403.53
13:18:15|42403.53
13:18:16|42390.13
13:18:17|42390.13
13:18:18|42390.13
13:18:19|42390.13
13:18:20|42371.1
13:18:21|42371.1
13:18:22|42371.1
13:18:23|42371.1
13:18:24|42371.1
13:18:25|42371.1
13:18:26|42371.1
13:18:27|42371.1
13:18:28|42367.78
13:18:29|42370.44
13:18:30|42367.79
13:18:32|42362.47
13:18:33|42362.47
13:18:34|42371.71
13:18:35|42371.71
13:18:36|42371.71
13:18:38|42371.71
13:18:39|42371.71
13:18:40|42371.71
13:18:41|42371.71
13:18:42|42371.71
13:18:43|42364.32
13:18:44|42364.32
13:18:45|42364.32
13:18:45|42364.32
13:18:47|42364.32
13:18:48|42368.75
13:18:49|42368.75
13:18:50|42368.28
13:18:51|42368.28
13:18:52|42368.28
13:18:53|42368.28
13:18:54|42368.28
13:18:55|42368.28
13:18:55|42368.28
13:18:57|42368.28
13:18:58|42368.28
13:18:58|42368.28
13:19:00|42368.28
13:19:01|42377.51
13:19:02|42377.51
13:19:03|42377.51
13:19:04|42377.51
13:19:05|42368.54
13:19:06|42368.54
13:19:07|42376.65
13:19:07|42372.1
13:19:09|42372.1
13:19:10|42372.1
13:19:11|42372.1
13:19:11|42372.1
13:19:13|42372.1
13:19:14|42372.1
13:19:15|42372.1
13:19:16|42372.1
13:19:17|42372.1
13:19:18|42375.18
13:19:19|42375.18
13:19:20|42375.18
13:19:21|42375.18
13:19:22|42375.18
13:19:22|42376.93
13:19:24|42376.93
13:19:25|42375.77
13:19:25|42375.45
13:19:26|42369.27
13:19:28|42369.27
13:19:29|42369.27
13:19:30|42369.27
13:19:31|42369.27
13:19:32|42369.27
13:19:33|42373.59
13:19:34|42373.59
13:19:35|42370.62
13:19:37|42376.19
13:19:38|42376.19
13:19:38|42376.19
13:19:39|42380.99
13:19:40|42380.99
13:19:42|42380.99
13:19:43|42390.4
13:19:43|42390.4
13:19:44|42390.4
13:19:45|42390.4
13:19:46|42378.75
13:19:47|42375.19
13:19:49|42375.19
13:19:50|42375.19
13:19:51|42375.97
13:19:52|42375.97
13:19:53|42375.97
13:19:55|42375.97
13:19:55|42375.78
13:19:57|42375.78
13:19:57|42375.77
13:19:58|42380.71
13:20:00|42377.47
13:20:02|42385.31
13:20:03|42391.31
13:20:03|42391.31
13:20:04|42392.25
13:20:06|42392.25
13:20:06|42392.25
13:20:07|42406.09
13:20:10|42412.27
13:20:10|42415.83
13:20:11|42415.83
13:20:12|42404.96
13:20:13|42409.13
13:20:14|42415.56
13:20:15|42410.41
13:20:16|42410.41
13:20:17|42410.41
13:20:18|42410.41
13:20:19|42405.39
13:20:20|42405.39
13:20:21|42405.39
13:20:22|42393.99
13:20:23|42384.78
13:20:24|42384.78
13:20:25|42397.61
13:20:26|42397.61
13:20:27|42384.68
13:20:29|42384.68
13:20:29|42384.68
13:20:30|42384.68
13:20:32|42384.69
13:20:33|42384.69
13:20:34|42384.69
13:20:35|42384.69
13:20:36|42384.68
13:20:38|42391.47
13:20:39|42391.47
13:20:40|42388.4
13:20:42|42388.4
13:20:42|42388.39
13:20:43|42388.39
13:20:45|42388.39
13:20:46|42388.39
13:20:47|42384.69
13:20:48|42384.69
13:20:48|42384.68
13:20:49|42384.69
13:20:50|42384.69
13:20:52|42384.69
13:20:52|42384.69
13:20:53|42384.68
13:20:54|42384.68
13:20:56|42383.38
13:20:56|42383.38
13:20:57|42383.36
13:20:58|42383.35
13:20:59|42383.35
13:21:00|42383.35
13:21:01|42383.35
13:21:03|42383.35
13:21:04|42380.47
13:21:05|42380.47
13:21:06|42380.47
13:21:06|42380.47
13:21:08|42380.47
13:21:10|42380.47
13:21:11|42380.47
13:21:12|42380.48
13:21:13|42380.48
13:21:14|42380.48
13:21:15|42380.48
13:21:16|42380.47
13:21:17|42380.47
13:21:17|42380.47
13:21:19|42380.47
13:21:20|42380.47
13:21:20|42380.47
13:21:21|42380.47
13:21:23|42373.33
13:21:24|42373.33
13:21:25|42373.33
13:21:26|42373.33
13:21:27|42373.33
13:21:28|42372.24
13:21:29|42371.54
13:21:29|42367.67
13:21:31|42367.28
13:21:32|42367.28
13:21:33|42367.28
13:21:35|42367.28
13:21:35|42367.28
13:21:36|42367.28
13:21:38|42367.28
13:21:38|42367.28
13:21:39|42365.44
13:21:41|42365.44
13:21:42|42365.44
13:21:44|42365.44
13:21:44|42361.94
13:21:45|42361.94
13:21:46|42361.94
13:21:47|42361.94
13:21:48|42361.94
13:21:49|42361.94
13:21:50|42361.94
13:21:51|42361.94
13:21:52|42361.94
13:21:53|42361.93
13:21:54|42361.93
13:21:55|42361.93
13:21:56|42361.93
13:21:58|42361.93
13:21:59|42361.93
13:22:00|42361.93
13:22:01|42361.93
13:22:02|42361.94
13:22:03|42361.94
13:22:05|42361.94
13:22:05|42361.94
13:22:07|42361.94
13:22:08|42361.93
13:22:08|42361.93
13:22:10|42361.5
13:22:10|42361.5
13:22:12|42355.66
13:22:12|42355.66
13:22:14|42355.66
13:22:14|42354.29
13:22:15|42354.29
13:22:16|42354.29
13:22:17|42354.3
13:22:18|42354.3
13:22:19|42354.3
13:22:20|42349.17
13:22:21|42349.17
13:22:23|42343.22
13:22:24|42343.22
13:22:24|42343.2
13:22:25|42343.19
13:22:26|42343.2
13:22:27|42343.19
13:22:29|42343.19
13:22:29|42343.19
13:22:31|42343.2
13:22:31|42343.2
13:22:32|42343.19
13:22:34|42342.17
13:22:36|42342.24
13:22:38|42342.24
13:22:39|42342.24
13:22:40|42342.24
13:22:41|42342.24
13:22:42|42342.24
13:22:43|42342.25
13:22:44|42342.25
13:22:45|42342.24
13:22:46|42342.25
13:22:47|42342.25
13:22:48|42342.25
13:22:49|42342.24
13:22:50|42342.24
13:22:51|42342.25
13:22:52|42342.24
13:22:53|42342.24
13:22:54|42342.24
13:22:56|42342.24
13:22:56|42342.24
13:22:57|42342.24
13:22:58|42342.24
13:23:01|42342.24
13:23:01|42342.24
13:23:02|42342.24
13:23:03|42340.44
13:23:04|42340.45
13:23:05|42343.28
13:23:06|42343.28
13:23:08|42343.28
13:23:09|42343.28
13:23:10|42343.28
13:23:11|42343.28
13:23:12|42343.28
13:23:13|42343.28
13:23:14|42343.28
13:23:16|42343.27
13:23:16|42343.27
13:23:18|42343.27
13:23:18|42343.27
13:23:20|42343.27
13:23:20|42343.28
13:23:22|42343.28
13:23:23|42343.28
13:23:24|42343.28
13:23:26|42343.28
13:23:26|42343.28
13:23:27|42343.28
13:23:28|42343.28
13:23:29|42343.27
13:23:30|42343.27
13:23:31|42343.27
13:23:32|42343.27
13:23:33|42343.28
13:23:34|42343.28
13:23:36|42343.27
13:23:37|42343.27
13:23:38|42340.58
13:23:40|42340.58
13:23:41|42340.58
13:23:41|42340.58
13:23:43|42340.58
13:23:44|42340.58
13:23:45|42340.58
13:23:46|42340.58
13:23:47|42340.58
13:23:48|42340.58
13:23:49|42340.58
13:23:50|42340.58
13:23:51|42340.59
13:23:52|42340.59
13:23:53|42340.59
13:23:54|42340.59
13:23:55|42340.59
13:23:56|42345.
13:23:57|42345.
13:23:58|42355.26
13:23:59|42349.3
13:24:01|42349.3
13:24:02|42349.3
13:24:03|42349.3
13:24:03|42349.29
13:24:04|42349.29
13:24:05|42349.3
13:24:06|42349.3
13:24:07|42345.6
13:24:09|42345.6
13:24:09|42347.97
13:24:10|42345.32
13:24:13|42345.33
13:24:14|42345.33
13:24:15|42345.33
13:24:16|42345.33
13:24:17|42345.33
13:24:18|42345.32
13:24:19|42345.32
13:24:20|42345.32
13:24:20|42347.6
13:24:22|42349.87
13:24:22|42357.88
13:24:24|42357.88
13:24:25|42357.88
13:24:26|42357.88
13:24:27|42357.88
13:24:28|42357.88
13:24:29|42356.02
13:24:29|42349.91
13:24:31|42349.9
13:24:32|42349.9
13:24:33|42349.9
13:24:34|42346.99
13:24:35|42342.67
13:24:37|42342.67
13:24:37|42342.67
13:24:38|42342.67
13:24:40|42342.67
13:24:41|42342.67
13:24:42|42340.55
13:24:44|42340.55
13:24:45|42342.77
13:24:45|42342.77
13:24:47|42342.76
13:24:47|42342.76
13:24:49|42342.76
13:24:49|42342.76
13:24:50|42342.67
13:24:52|42342.67
13:24:52|42342.67
13:24:53|42342.67
13:24:55|42342.67
13:24:56|42342.67
13:24:56|42342.67
13:24:58|42342.67
13:24:58|42345.23
13:24:59|42345.23
13:25:00|42345.23
13:25:01|42345.23
13:25:02|42345.23
13:25:04|42345.23
13:25:04|42345.23
13:25:05|42345.23
13:25:06|42345.23
13:25:08|42349.19
13:25:09|42349.19
13:25:11|42349.2
13:25:12|42351.35
13:25:13|42351.31
13:25:14|42351.31
13:25:15|42351.31
13:25:16|42351.31
13:25:17|42351.31
13:25:18|42349.2
13:25:19|42349.2
13:25:20|42349.2
13:25:21|42349.2
13:25:22|42349.2
13:25:23|42349.2
13:25:24|42349.2
13:25:25|42349.2
13:25:26|42349.2
13:25:27|42349.2
13:25:28|42360.12
13:25:29|42362.13
13:25:30|42362.13
13:25:31|42354.83
13:25:32|42354.83
13:25:33|42350.99
13:25:34|42350.99
13:25:35|42350.99
13:25:36|42350.99
13:25:38|42350.99
13:25:39|42350.99
13:25:41|42350.99
13:25:41|42351.08
13:25:43|42354.83
13:25:43|42354.83
13:25:46|42363.01
13:25:47|42363.02
13:25:47|42363.02
13:25:48|42363.02
13:25:50|42368.85
13:25:51|42368.8
13:25:52|42368.8
13:25:53|42354.98
13:25:54|42368.83
13:25:55|42368.83
13:25:57|42368.84
13:25:57|42368.84
13:25:59|42368.84
13:25:59|42368.85
13:26:00|42368.85
13:26:01|42368.85
13:26:02|42368.85
13:26:03|42368.85
13:26:05|42377.41
13:26:06|42377.41
13:26:07|42377.41
13:26:08|42377.41
13:26:09|42377.41
13:26:10|42377.41
13:26:11|42377.41
13:26:12|42383.87
13:26:13|42392.91
13:26:14|42396.31
13:26:15|42397.19
13:26:16|42397.19
13:26:17|42397.19
13:26:18|42396.62
13:26:19|42396.62
13:26:20|42396.62
13:26:21|42396.62
13:26:22|42389.75
13:26:23|42389.75
13:26:24|42389.75
13:26:25|42389.75
13:26:26|42389.75
13:26:27|42389.75
13:26:28|42392.93
13:26:29|42392.94
13:26:30|42392.94
13:26:31|42392.93
13:26:32|42392.93
13:26:33|42392.93
13:26:34|42392.93
13:26:35|42392.93
13:26:36|42392.93
13:26:37|42392.93
13:26:39|42392.93
13:26:41|42397.25
13:26:41|42397.25
13:26:42|42403.6
13:26:44|42406.59
13:26:45|42406.59
13:26:46|42406.59
13:26:47|42406.59
13:26:49|42406.59
13:26:49|42406.59
13:26:51|42406.59
13:26:52|42406.59
13:26:53|42406.59
13:26:54|42406.59
13:26:55|42406.59
13:26:56|42406.59
13:26:57|42406.59
13:26:58|42393.4
13:26:59|42393.45
13:27:00|42393.45
13:27:01|42397.84
13:27:02|42397.84
13:27:03|42397.84
13:27:05|42413.18
13:27:05|42397.84
13:27:07|42397.84
13:27:08|42397.84
13:27:09|42397.84
13:27:10|42397.84
13:27:11|42397.84
13:27:12|42397.84
13:27:13|42397.83
13:27:14|42397.83
13:27:15|42397.83
13:27:16|42397.83
13:27:17|42396.19
13:27:18|42396.19
13:27:19|42396.19
13:27:20|42396.19
13:27:21|42396.19
13:27:22|42398.36
13:27:23|42398.36
13:27:24|42398.36
13:27:25|42401.53
13:27:26|42401.53
13:27:27|42401.53
13:27:28|42393.98
13:27:29|42393.98
13:27:30|42394.16
13:27:31|42394.15
13:27:32|42394.15
13:27:33|42394.2
13:27:34|42394.2
13:27:35|42394.2
13:27:36|42394.2
13:27:37|42394.2
13:27:38|42401.52
13:27:40|42401.53
13:27:41|42401.53
13:27:41|42401.53
13:27:43|42405.12
13:27:44|42405.12
13:27:45|42405.12
13:27:46|42405.12
13:27:48|42405.12
13:27:48|42405.12
13:27:50|42405.12
13:27:50|42413.34
13:27:52|42413.34
13:27:53|42413.34
13:27:54|42415.29
13:27:55|42412.01
13:27:56|42412.01
13:27:57|42405.29
13:27:58|42405.29
13:27:59|42405.29
13:28:00|42405.29
13:28:01|42405.29
13:28:01|42405.29
13:28:02|42398.36
13:28:05|42398.36
13:28:06|42398.35
13:28:07|42398.35
13:28:08|42398.35
13:28:09|42398.35
13:28:11|42404.11
13:28:11|42404.11
13:28:13|42404.11
13:28:13|42404.11
13:28:14|42407.63
13:28:15|42407.64
13:28:16|42408.58
13:28:17|42407.64
13:28:19|42407.64
13:28:20|42407.64
13:28:21|42406.36
13:28:22|42406.36
13:28:23|42406.36
13:28:24|42406.36
13:28:25|42405.57
13:28:26|42405.57
13:28:27|42405.57
13:28:29|42405.57
13:28:29|42405.57
13:28:30|42405.52
13:28:32|42405.52
13:28:33|42398.35
13:28:34|42391.72
13:28:34|42391.72
13:28:36|42391.72
13:28:36|42376.19
13:28:37|42375.6
13:28:39|42375.6
13:28:39|42375.6
13:28:42|42375.6
13:28:43|42375.6
13:28:44|42373.47
13:28:44|42373.48
13:28:46|42379.61
13:28:47|42380.4
13:28:48|42377.8
13:28:49|42377.8
13:28:50|42377.8
13:28:51|42377.8
13:28:52|42382.72
13:28:53|42382.72
13:28:55|42383.94
13:28:55|42383.94
13:28:56|42383.94
13:28:58|42383.94
13:28:59|42383.94
13:29:00|42383.94
13:29:01|42383.94
13:29:02|42383.94
13:29:03|42380.88
13:29:04|42380.27
13:29:05|42380.27
13:29:06|42380.27
13:29:07|42383.4
13:29:09|42383.4
13:29:09|42383.4
13:29:11|42383.4
13:29:12|42383.4
13:29:14|42383.4
13:29:15|42383.84
13:29:15|42383.84
13:29:16|42383.84
13:29:18|42383.84
13:29:19|42383.84
13:29:19|42383.84
13:29:21|42383.84
13:29:21|42383.84
13:29:22|42383.84
13:29:23|42383.84
13:29:24|42383.83
13:29:25|42383.83
13:29:26|42383.83
13:29:27|42383.83
13:29:28|42383.84
13:29:30|42383.84
13:29:30|42383.84
13:29:31|42383.84
13:29:32|42383.84
13:29:34|42383.83
13:29:34|42383.83
13:29:35|42383.83
13:29:37|42383.83
13:29:38|42383.83
13:29:38|42383.83
13:29:39|42383.83
13:29:42|42373.19
13:29:42|42373.2
13:29:43|42373.2
13:29:45|42373.2
13:29:47|42373.19
13:29:48|42373.19
13:29:49|42373.19
13:29:49|42373.19
13:29:51|42372.19
13:29:51|42372.19
13:29:53|42372.19
13:29:53|42372.18
13:29:55|42377.5
13:29:56|42377.5
13:29:56|42377.5
13:29:58|42378.32
13:29:59|42378.32
13:30:00|42378.32
13:30:00|42386.55
13:30:01|42386.55
13:30:04|42389.
13:30:04|42389.
13:30:05|42389.
13:30:06|42389.
13:30:07|42389.
13:30:08|42389.
13:30:09|42387.94
13:30:10|42387.94
13:30:11|42387.94
13:30:12|42387.94
13:30:13|42387.94
13:30:14|42387.94
13:30:15|42387.89
13:30:16|42387.89
13:30:17|42387.89
13:30:18|42385.19
13:30:19|42385.19
13:30:20|42385.19
13:30:21|42392.55
13:30:22|42392.55
13:30:23|42392.55
13:30:24|42392.55
13:30:25|42392.55
13:30:26|42392.55
13:30:27|42392.55
13:30:28|42395.79
13:30:29|42395.79
13:30:30|42388.9
13:30:31|42388.89
13:30:32|42388.86
13:30:33|42388.87
13:30:34|42388.87
13:30:35|42369.32
13:30:36|42379.14
13:30:37|42379.14
13:30:38|42376.32
13:30:39|42366.84
13:30:40|42366.83
13:30:42|42366.83
13:30:42|42366.83
13:30:44|42366.83
13:30:46|42366.83
13:30:47|42366.83
13:30:49|42366.83
13:30:49|42366.83
13:30:50|42366.83
13:30:51|42355.09
13:30:52|42355.09
13:30:53|42355.09
13:30:54|42355.09
13:30:55|42355.09
13:30:56|42355.09
13:30:57|42355.
13:30:58|42355.
13:30:59|42356.29
13:31:00|42356.29
13:31:02|42361.23
13:31:02|42361.23
13:31:03|42361.23
13:31:04|42363.98
13:31:06|42366.84
13:31:06|42367.46
13:31:07|42364.53
13:31:08|42364.53
13:31:09|42364.53
13:31:11|42360.67
13:31:13|42355.01
13:31:14|42356.38
13:31:15|42355.
13:31:16|42355.
13:31:17|42355.
13:31:18|42355.
13:31:19|42355.01
13:31:20|42355.
13:31:21|42355.01
13:31:22|42355.01
13:31:23|42355.
13:31:24|42355.
13:31:25|42355.
13:31:26|42355.
13:31:27|42330.26
13:31:28|42330.26
13:31:29|42340.6
13:31:30|42340.6
13:31:31|42340.6
13:31:32|42338.96
13:31:33|42338.96
13:31:34|42338.96
13:31:35|42338.96
13:31:36|42338.96
13:31:37|42330.
13:31:38|42330.
13:31:39|42336.79
13:31:40|42336.79
13:31:41|42332.83
13:31:42|42333.39
13:31:44|42337.14
13:31:45|42337.14
13:31:45|42337.14
13:31:47|42343.54
13:31:49|42343.54
13:31:49|42343.54
13:31:50|42343.54
13:31:51|42343.54
13:31:53|42341.47
13:31:53|42341.47
13:31:55|42341.47
13:31:55|42341.47
13:31:56|42341.47
13:31:57|42341.81
13:31:58|42341.81
13:31:59|42341.81
13:32:00|42341.81
13:32:01|42341.81
13:32:02|42341.
13:32:03|42341.
13:32:04|42340.33
13:32:05|42340.33
13:32:07|42340.33
13:32:08|42347.65
13:32:09|42360.
13:32:10|42363.66
13:32:11|42363.66
13:32:12|42363.66
13:32:13|42363.66
13:32:14|42363.66
13:32:15|42363.66
13:32:16|42361.91
13:32:17|42361.91
13:32:18|42352.2
13:32:20|42352.2
13:32:21|42352.18
13:32:21|42352.23
13:32:23|42351.37
13:32:23|42351.38
13:32:25|42365.59
13:32:26|42349.96
13:32:27|42344.03
13:32:28|42344.03
13:32:29|42352.2
13:32:30|42352.2
13:32:31|42358.56
13:32:32|42358.56
13:32:33|42358.56
13:32:34|42358.56
13:32:35|42358.56
13:32:36|42358.56
13:32:37|42358.56
13:32:38|42346.08
13:32:39|42346.08
13:32:40|42346.07
13:32:41|42346.04
13:32:42|42358.38
13:32:43|42358.38
13:32:45|42358.38
13:32:45|42352.9
13:32:47|42352.9
13:32:49|42352.9
13:32:50|42352.9
13:32:51|42352.89
13:32:52|42352.94
13:32:53|42352.94
13:32:53|42352.94
13:32:55|42361.47
13:32:56|42361.47
13:32:58|42366.49
13:32:58|42371.82
13:33:00|42371.82
13:33:01|42371.82
13:33:01|42371.82
13:33:03|42371.82
13:33:03|42371.14
13:33:04|42379.12
13:33:06|42372.11
13:33:07|42379.75
13:33:08|42379.75
13:33:09|42379.75
13:33:10|42379.75
13:33:12|42379.75
13:33:12|42362.68
13:33:15|42362.68
13:33:15|42362.68
13:33:16|42365.86
13:33:17|42365.86
13:33:18|42365.86
13:33:19|42365.86
13:33:20|42365.86
13:33:21|42365.86
13:33:22|42365.86
13:33:23|42365.86
13:33:24|42364.69
13:33:25|42364.69
13:33:26|42364.69
13:33:27|42371.55
13:33:28|42371.59
13:33:29|42369.18
13:33:30|42369.18
13:33:31|42369.18
13:33:32|42373.7
13:33:33|42373.7
13:33:34|42373.7
13:33:35|42375.92
13:33:36|42375.92
13:33:37|42375.92
13:33:38|42361.51
13:33:39|42370.59
13:33:40|42362.14
13:33:41|42362.14
13:33:43|42362.14
13:33:44|42362.14
13:33:46|42361.51
13:33:47|42361.51
13:33:48|42367.58
13:33:49|42367.58
13:33:50|42367.58
13:33:51|42367.58
13:33:53|42367.58
13:33:54|42367.58
13:33:55|42361.51
13:33:56|42361.51
13:33:57|42361.51
13:33:59|42362.22
13:34:00|42362.22
13:34:01|42362.22
13:34:02|42363.87
13:34:03|42363.87
13:34:03|42363.87
13:34:05|42363.87
13:34:06|42362.86
13:34:07|42349.77
13:34:08|42349.77
13:34:09|42350.12
13:34:10|42350.12
13:34:11|42350.12
13:34:12|42353.25
13:34:13|42353.25
13:34:14|42352.81
13:34:16|42352.98
13:34:17|42352.98
13:34:17|42352.98
13:34:19|42352.98
13:34:19|42352.98
13:34:20|42352.98
13:34:21|42352.98
13:34:23|42352.98
13:34:23|42352.98
13:34:24|42352.98
13:34:26|42352.98
13:34:27|42352.98
13:34:27|42351.08
13:34:29|42350.86
13:34:30|42350.86
13:34:31|42350.86
13:34:32|42350.86
13:34:33|42350.86
13:34:34|42341.81
13:34:35|42341.81
13:34:36|42342.46
13:34:37|42335.45
13:34:38|42335.45
13:34:39|42335.45
13:34:40|42335.45
13:34:41|42335.45
13:34:42|42335.45
13:34:43|42335.45
13:34:44|42335.45
13:34:45|42335.45
13:34:46|42331.97
13:34:48|42331.97
13:34:48|42331.97
13:34:49|42331.97
13:34:51|42331.97
13:34:52|42329.48
13:34:53|42329.48
13:34:54|42329.48
13:34:55|42329.48
13:34:56|42329.48
13:34:57|42329.48
13:34:58|42329.48
13:34:59|42329.48
13:35:00|42335.5
13:35:01|42335.5
13:35:02|42335.5
13:35:03|42335.5
13:35:04|42339.27
13:35:05|42334.22
13:35:06|42333.48
13:35:07|42333.48
13:35:08|42333.48
13:35:09|42333.48
13:35:11|42329.38
13:35:12|42329.38
13:35:13|42329.38
13:35:15|42317.18
13:35:15|42316.91
13:35:16|42316.91
13:35:18|42316.91
13:35:19|42316.91
13:35:20|42315.31
13:35:21|42315.31
13:35:22|42311.61
13:35:22|42300.
13:35:24|42300.16
13:35:25|42300.16
13:35:26|42300.
13:35:28|42300.
13:35:28|42300.
13:35:29|42300.51
13:35:31|42300.51
13:35:31|42300.51
13:35:32|42300.51
13:35:33|42300.5
13:35:34|42309.68
13:35:35|42309.68
13:35:37|42309.68
13:35:38|42309.68
13:35:38|42309.68
13:35:39|42305.36
13:35:40|42305.36
13:35:41|42294.33
13:35:42|42294.33
13:35:43|42294.33
13:35:45|42294.33
13:35:46|42294.33
13:35:47|42293.
13:35:48|42291.24
13:35:50|42278.91
13:35:52|42278.91
13:35:53|42277.99
13:35:54|42276.59
13:35:54|42260.64
13:35:55|42263.62
13:35:58|42256.6
13:35:58|42252.45
13:36:00|42261.83
13:36:01|42264.6
13:36:02|42265.72
13:36:03|42265.72
13:36:03|42285.97
13:36:04|42285.97
13:36:05|42285.97
13:36:07|42285.97
13:36:08|42285.97
13:36:09|42298.76
13:36:10|42298.76
13:36:11|42298.76
13:36:12|42298.76
13:36:13|42298.76
13:36:14|42298.76
13:36:15|42298.76
13:36:17|42298.76
13:36:18|42289.46
13:36:19|42289.46
13:36:20|42289.46
13:36:21|42289.46
13:36:22|42279.57
13:36:23|42279.57
13:36:24|42279.57
13:36:25|42279.57
13:36:26|42270.28
13:36:27|42264.45
13:36:28|42252.44
13:36:29|42244.76
13:36:30|42244.76
13:36:31|42244.76
13:36:32|42253.39
13:36:33|42253.39
13:36:34|42253.39
13:36:35|42253.39
13:36:36|42253.39
13:36:37|42253.39
13:36:38|42253.39
13:36:39|42262.39
13:36:40|42262.39
13:36:42|42262.39
13:36:42|42262.39
13:36:45|42263.64
13:36:45|42260.62
13:36:46|42262.36
13:36:48|42262.36
13:36:50|42262.36
13:36:50|42262.36
13:36:52|42262.36
13:36:54|42250.
13:36:54|42244.19
13:36:55|42244.19
13:36:57|42215.58
13:36:58|42207.12
13:36:59|42178.08
13:37:00|42198.03
13:37:02|42215.52
13:37:03|42217.
13:37:04|42224.5
13:37:04|42224.5
13:37:06|42236.05
13:37:06|42218.94
13:37:08|42216.57
13:37:09|42216.57
13:37:10|42216.57
13:37:11|42216.57
13:37:12|42216.57
13:37:13|42258.54
13:37:14|42258.54
13:37:15|42258.54
13:37:17|42251.41
13:37:18|42242.57
13:37:19|42225.51
13:37:20|42225.51
13:37:21|42225.51
13:37:22|42225.51
13:37:22|42193.8
13:37:24|42193.8
13:37:25|42193.8
13:37:26|42207.23
13:37:26|42206.18
13:37:28|42180.96
13:37:28|42185.57
13:37:31|42183.03
13:37:31|42183.03
13:37:32|42162.73
13:37:34|42174.03
13:37:35|42174.03
13:37:36|42180.
13:37:37|42180.
13:37:38|42180.
13:37:39|42188.76
13:37:40|42188.76
13:37:41|42189.33
13:37:42|42173.26
13:37:43|42171.42
13:37:44|42171.42
13:37:44|42174.77
13:37:46|42186.44
13:37:47|42189.9
13:37:47|42189.94
13:37:50|42187.18
13:37:51|42186.8
13:37:52|42197.71
13:37:53|42197.1
13:37:54|42193.67
13:37:54|42198.28
13:37:55|42188.91
13:37:56|42189.39
13:37:58|42175.64
13:38:00|42162.73
13:38:01|42169.38
13:38:02|42169.38
13:38:03|42169.
13:38:04|42169.
13:38:05|42169.
13:38:05|42162.59
13:38:07|42155.75
13:38:08|42155.75
13:38:09|42174.88
13:38:10|42174.88
13:38:11|42176.06
13:38:13|42167.95
13:38:14|42169.84
13:38:15|42169.84
13:38:16|42153.31
13:38:17|42153.31
13:38:17|42153.31
13:38:18|42153.31
13:38:19|42163.38
13:38:20|42163.38
13:38:22|42160.
13:38:23|42163.19
13:38:23|42163.19
13:38:24|42150.
13:38:26|42148.01
13:38:26|42144.26
13:38:28|42144.27
13:38:29|42147.94
13:38:29|42148.19
13:38:30|42148.19
13:38:32|42156.79
13:38:33|42136.22
13:38:34|42151.86
13:38:34|42166.93
13:38:36|42173.77
13:38:37|42189.84
13:38:38|42180.21
13:38:39|42189.17
13:38:40|42179.03
13:38:41|42178.01
13:38:43|42184.24
13:38:43|42174.49
13:38:44|42174.49
13:38:45|42174.49
13:38:47|42179.04
13:38:47|42169.85
13:38:49|42169.85
13:38:50|42169.85
13:38:51|42169.85
13:38:52|42180.19
13:38:53|42189.9
13:38:55|42184.81
13:38:55|42179.07
13:38:58|42168.35
13:38:58|42168.35
13:38:59|42173.38
13:39:00|42150.
13:39:01|42150.
13:39:02|42150.
13:39:04|42150.
13:39:05|42153.04
13:39:06|42153.04
13:39:07|42159.33
13:39:08|42159.33
13:39:09|42159.33
13:39:10|42159.33
13:39:11|42164.63
13:39:12|42164.63
13:39:12|42182.91
13:39:14|42182.91
13:39:16|42182.91
13:39:16|42185.1
13:39:17|42195.37
13:39:18|42200.
13:39:19|42217.75
13:39:20|42217.75
13:39:21|42217.75
13:39:22|42217.75
13:39:23|42221.75
13:39:24|42221.75
13:39:25|42198.
13:39:26|42198.
13:39:27|42198.
13:39:29|42198.
13:39:30|42198.
13:39:31|42198.
13:39:32|42182.91
13:39:33|42182.91
13:39:34|42182.91
13:39:35|42182.91
13:39:36|42182.91
13:39:37|42185.45
13:39:38|42185.03
13:39:39|42202.15
13:39:40|42202.15
13:39:41|42202.15
13:39:42|42202.15
13:39:43|42202.15
13:39:44|42202.15
13:39:46|42185.47
13:39:47|42185.47
13:39:47|42185.47
13:39:48|42185.47
13:39:50|42185.47
13:39:51|42185.47
13:39:52|42185.47
13:39:53|42185.47
13:39:55|42193.81
13:39:55|42193.81
13:39:57|42193.81
13:39:58|42193.81
13:39:59|42193.81
13:40:00|42193.81
13:40:01|42196.9
13:40:02|42194.12
13:40:03|42195.98
13:40:04|42196.37
13:40:05|42196.37
13:40:06|42196.37
13:40:07|42196.37
13:40:08|42196.37
13:40:09|42196.95
13:40:10|42196.95
13:40:12|42196.95
13:40:12|42206.7
13:40:14|42206.7
13:40:15|42206.7
13:40:16|42206.7
13:40:17|42206.7
13:40:18|42206.7
13:40:19|42221.76
13:40:20|42221.76
13:40:21|42221.76
13:40:22|42221.76
13:40:23|42229.67
13:40:25|42225.44
13:40:25|42225.44
13:40:26|42225.44
13:40:28|42225.44
13:40:28|42229.67
13:40:29|42229.67
13:40:30|42229.67
13:40:31|42229.67
13:40:32|42229.67
13:40:33|42229.68
13:40:34|42229.68
13:40:35|42224.2
13:40:36|42221.66
13:40:37|42221.66
13:40:38|42221.66
13:40:39|42230.44
13:40:40|42222.95
13:40:41|42222.95
13:40:42|42222.95
13:40:43|42222.95
13:40:44|42229.97
13:40:45|42227.87
13:40:46|42227.87
13:40:47|42227.87
13:40:48|42225.44
13:40:49|42216.36
13:40:51|42216.36
13:40:53|42224.66
13:40:53|42224.66
13:40:54|42224.66
13:40:56|42224.66
13:40:57|42224.66
13:40:59|42224.66
13:40:59|42218.56
13:41:01|42218.56
13:41:02|42225.51
13:41:04|42228.77
13:41:04|42228.77
13:41:06|42228.77
13:41:07|42228.77
13:41:08|42226.26
13:41:09|42226.26
13:41:10|42225.12
13:41:11|42225.13
13:41:12|42225.13
13:41:13|42225.13
13:41:14|42225.13
13:41:15|42225.13
13:41:16|42225.12
13:41:17|42225.12
13:41:18|42225.12
13:41:19|42225.12
13:41:20|42225.13
13:41:21|42234.75
13:41:23|42234.75
13:41:25|42234.76
13:41:25|42234.76
13:41:26|42234.76
13:41:27|42234.76
13:41:28|42234.76
13:41:29|42234.76
13:41:30|42225.3
13:41:31|42225.52
13:41:32|42225.52
13:41:33|42225.52
13:41:34|42239.7
13:41:35|42239.7
13:41:36|42239.7
13:41:37|42239.7
13:41:38|42239.7
13:41:39|42212.23
13:41:40|42212.23
13:41:41|42202.81
13:41:42|42202.81
13:41:43|42202.82
13:41:44|42202.82
13:41:45|42202.78
13:41:46|42202.78
13:41:47|42202.78
13:41:48|42202.78
13:41:49|42202.78
13:41:50|42202.78
13:41:51|42202.49
13:41:52|42200.
13:41:54|42191.03
13:41:56|42189.09
13:41:56|42189.09
13:41:58|42181.96
13:42:00|42181.96
13:42:01|42181.96
13:42:02|42181.96
13:42:04|42170.67
13:42:06|42166.87
13:42:06|42181.99
13:42:07|42179.68
13:42:08|42179.68
13:42:10|42179.68
13:42:11|42179.68
13:42:12|42179.68
13:42:12|42168.72
13:42:13|42176.67
13:42:15|42176.66
13:42:16|42184.38
13:42:17|42184.38
13:42:18|42184.38
13:42:19|42184.38
13:42:20|42184.38
13:42:21|42189.54
13:42:23|42194.69
13:42:24|42194.69
13:42:24|42194.69
13:42:25|42194.69
13:42:26|42194.69
13:42:28|42194.7
13:42:29|42194.7
13:42:30|42194.7
13:42:30|42186.8
13:42:31|42199.29
13:42:32|42199.28
13:42:33|42199.29
13:42:34|42199.29
13:42:36|42207.59
13:42:36|42207.59
13:42:38|42207.59
13:42:38|42208.92
13:42:40|42218.62
13:42:40|42218.62
13:42:41|42218.62
13:42:43|42214.83
13:42:43|42214.83
13:42:44|42214.83
13:42:45|42210.15
13:42:47|42210.15
13:42:48|42210.15
13:42:49|42210.15
13:42:50|42199.69
13:42:51|42199.69
13:42:52|42194.55
13:42:53|42190.15
13:42:55|42192.18
13:42:55|42192.18
13:42:56|42192.18
13:42:58|42191.71
13:43:00|42191.71
13:43:00|42191.72
13:43:02|42191.08
13:43:02|42191.08
13:43:04|42191.08
13:43:05|42191.08
13:43:06|42200.94
13:43:07|42206.29
13:43:08|42206.3
13:43:09|42206.3
13:43:10|42206.3
13:43:12|42206.3
13:43:12|42220.83
13:43:13|42221.7
13:43:14|42221.7
13:43:15|42206.15
13:43:16|42206.15
13:43:17|42206.15
13:43:19|42206.15
13:43:20|42206.15
13:43:21|42206.15
13:43:22|42209.92
13:43:24|42210.02
13:43:24|42221.7
13:43:25|42213.58
13:43:27|42213.58
13:43:28|42210.52
13:43:29|42210.52
13:43:30|42210.52
13:43:30|42210.52
13:43:31|42210.52
13:43:32|42218.55
13:43:34|42218.55
13:43:34|42218.55
13:43:36|42218.55
13:43:36|42218.55
13:43:37|42226.98
13:43:38|42226.98
13:43:39|42226.97
13:43:40|42224.94
13:43:42|42224.94
13:43:43|42216.98
13:43:44|42216.99
13:43:44|42216.99
13:43:46|42216.98
13:43:47|42216.98
13:43:47|42201.87
13:43:48|42206.8
13:43:49|42206.81
13:43:50|42206.81
13:43:52|42206.81
13:43:52|42214.01
13:43:53|42214.01
13:43:54|42214.01
13:43:56|42214.01
13:43:57|42214.01
13:43:59|42226.23
13:44:00|42226.23
13:44:01|42226.22
13:44:03|42226.22
13:44:04|42226.22
13:44:05|42226.22
13:44:06|42226.22
13:44:07|42226.22
13:44:08|42226.22
13:44:09|42224.06
13:44:10|42222.58
13:44:11|42222.58
13:44:12|42224.07
13:44:12|42226.98
13:44:13|42228.61
13:44:14|42228.61
13:44:16|42228.61
13:44:17|42228.61
13:44:18|42228.61
13:44:19|42231.91
13:44:20|42231.91
13:44:21|42231.91
13:44:22|42231.96
13:44:22|42231.82
13:44:24|42228.61
13:44:26|42228.6
13:44:26|42228.6
13:44:27|42228.6
13:44:28|42228.6
13:44:30|42228.6
13:44:31|42228.61
13:44:32|42228.61
13:44:32|42228.61
13:44:34|42228.61
13:44:35|42228.61
13:44:36|42228.61
13:44:36|42228.61
13:44:37|42228.61
13:44:39|42228.61
13:44:40|42228.61
13:44:40|42228.61
13:44:41|42222.58
13:44:42|42222.58
13:44:43|42222.58
13:44:45|42222.58
13:44:45|42222.58
13:44:46|42212.98
13:44:47|42212.98
13:44:48|42212.98
13:44:49|42212.98
13:44:51|42214.49
13:44:51|42214.49
13:44:53|42214.5
13:44:53|42214.5
13:44:55|42219.15
13:44:56|42219.15
13:44:57|42219.15
13:44:58|42219.15
13:45:00|42206.09
13:45:02|42206.09
13:45:02|42212.49
13:45:03|42216.69
13:45:04|42226.98
13:45:05|42226.98
13:45:06|42231.76
13:45:07|42231.76
13:45:08|42231.76
13:45:09|42231.77
13:45:10|42231.77
13:45:12|42242.41
13:45:12|42242.41
13:45:13|42242.41
13:45:14|42245.62
13:45:15|42245.62
13:45:16|42245.62
13:45:17|42245.62
13:45:18|42245.62
13:45:19|42245.62
13:45:20|42245.62
13:45:21|42245.62
13:45:22|42245.62
13:45:23|42245.66
13:45:24|42245.61
13:45:25|42245.52
13:45:26|42245.52
13:45:27|42245.52
13:45:28|42245.52
13:45:29|42245.52
13:45:31|42245.52
13:45:32|42245.52
13:45:34|42245.52
13:45:34|42245.52
13:45:36|42245.52
13:45:37|42245.52
13:45:38|42238.35
13:45:39|42238.35
13:45:40|42214.87
13:45:41|42218.79
13:45:42|42218.79
13:45:44|42218.79
13:45:44|42218.79
13:45:46|42217.55
13:45:46|42210.
13:45:47|42210.
13:45:49|42210.
13:45:49|42210.
13:45:51|42210.
13:45:52|42188.69
13:45:52|42188.69
13:45:54|42188.69
13:45:55|42188.69
13:45:55|42188.69
13:45:57|42188.69
13:45:59|42187.63
13:46:00|42187.63
13:46:01|42187.63
13:46:02|42187.63
13:46:03|42187.63
13:46:04|42187.63
13:46:05|42187.62
13:46:06|42187.62
13:46:07|42187.62
13:46:08|42187.62
13:46:09|42187.62
13:46:09|42177.7
13:46:11|42173.18
13:46:12|42164.08
13:46:13|42161.47
13:46:14|42161.47
13:46:15|42161.47
13:46:17|42155.88
13:46:17|42155.88
13:46:18|42155.88
13:46:20|42155.88
13:46:20|42158.81
13:46:21|42158.81
13:46:22|42158.81
13:46:23|42158.81
13:46:24|42158.81
13:46:26|42155.78
13:46:27|42155.78
13:46:29|42155.78
13:46:29|42155.78
13:46:31|42155.78
13:46:32|42155.79
13:46:33|42155.79
13:46:34|42155.79
13:46:35|42155.79
13:46:36|42155.79
13:46:38|42155.79
13:46:38|42155.79
13:46:40|42155.78
13:46:40|42155.78
13:46:42|42150.
13:46:43|42150.
13:46:43|42144.02
13:46:45|42144.02
13:46:45|42145.14
13:46:47|42145.13
13:46:48|42143.93
13:46:49|42128.73
13:46:50|42127.98
13:46:51|42134.59
13:46:52|42134.59
13:46:53|42133.12
13:46:54|42133.12
13:46:55|42132.66
13:46:56|42157.04
13:46:57|42157.04
13:46:59|42140.21
13:47:00|42140.12
13:47:01|42140.13
13:47:02|42140.17
13:47:03|42144.17
13:47:05|42138.97
13:47:06|42138.97
13:47:07|42138.97
13:47:08|42138.97
13:47:09|42138.97
13:47:10|42138.97
13:47:11|42139.38
13:47:12|42139.38
13:47:13|42138.29
13:47:14|42138.29
13:47:15|42138.29
13:47:17|42143.95
13:47:17|42143.95
13:47:18|42143.95
13:47:19|42143.95
13:47:20|42143.95
13:47:21|42143.95
13:47:22|42143.95
13:47:23|42143.95
13:47:24|42143.95
13:47:26|42155.55
13:47:27|42157.31
13:47:28|42157.31
13:47:29|42166.3
13:47:30|42169.36
13:47:30|42166.16
13:47:32|42163.79
13:47:34|42163.79
13:47:34|42163.79
13:47:36|42163.79
13:47:36|42163.79
13:47:37|42163.79
13:47:39|42161.68
13:47:40|42148.83
13:47:41|42146.11
13:47:42|42153.9
13:47:44|42157.83
13:47:44|42157.88
13:47:46|42164.16
13:47:47|42163.08
13:47:48|42160.97
13:47:49|42160.97
13:47:50|42160.97
13:47:50|42160.97
13:47:52|42160.97
13:47:53|42154.78
13:47:54|42154.78
13:47:55|42154.78
13:47:56|42154.78
13:47:57|42154.78
13:47:58|42154.78
13:47:59|42154.78
13:48:01|42153.12
13:48:02|42163.62
13:48:03|42168.7
13:48:04|42168.7
13:48:05|42168.7
13:48:07|42173.67
13:48:07|42173.67
13:48:09|42179.97
13:48:10|42179.97
13:48:11|42179.97
13:48:12|42180.
13:48:13|42180.
13:48:14|42180.
13:48:16|42179.99
13:48:17|42180.
13:48:18|42198.73
13:48:18|42198.73
13:48:21|42200.06
13:48:21|42218.52
13:48:22|42218.52
13:48:23|42218.52
13:48:24|42210.21
13:48:25|42214.43
13:48:27|42210.35
13:48:28|42210.35
13:48:29|42210.35
13:48:30|42210.35
13:48:30|42210.35
13:48:32|42210.35
13:48:33|42215.15
13:48:34|42215.15
13:48:36|42214.32
13:48:36|42214.32
13:48:37|42215.04
13:48:38|42215.04
13:48:40|42215.04
13:48:41|42215.08
13:48:42|42215.08
13:48:43|42215.08
13:48:44|42211.74
13:48:45|42211.74
13:48:46|42207.39
13:48:47|42207.39
13:48:48|42210.59
13:48:49|42212.93
13:48:50|42212.93
13:48:51|42212.93
13:48:52|42212.93
13:48:53|42212.93
13:48:54|42212.93
13:48:55|42211.88
13:48:56|42211.88
13:48:57|42211.88
13:48:58|42211.88
13:48:59|42211.88
13:49:01|42210.27
13:49:03|42227.25
13:49:04|42227.25
13:49:05|42227.25
13:49:06|42227.25
13:49:07|42227.25
13:49:08|42227.25
13:49:10|42229.54
13:49:11|42229.54
13:49:12|42229.54
13:49:13|42229.54
13:49:14|42230.71
13:49:15|42230.9
13:49:15|42230.9
13:49:17|42244.04
13:49:17|42249.23
13:49:19|42254.19
13:49:20|42261.87
13:49:20|42261.87
13:49:22|42255.31
13:49:23|42255.31
13:49:23|42255.31
13:49:24|42255.31
13:49:26|42266.51
13:49:27|42273.47
13:49:28|42281.77
13:49:29|42292.3
13:49:30|42291.6
13:49:31|42291.6
13:49:32|42287.2
13:49:34|42287.2
13:49:34|42281.65
13:49:35|42281.65
13:49:36|42281.65
13:49:38|42281.65
13:49:39|42281.65
13:49:39|42271.23
13:49:41|42271.23
13:49:41|42261.9
13:49:43|42261.9
13:49:43|42261.9
13:49:45|42265.75
13:49:45|42265.75
13:49:46|42265.75
13:49:47|42264.
13:49:48|42255.92
13:49:49|42255.92
13:49:51|42260.99
13:49:52|42265.88
13:49:53|42265.88
13:49:53|42265.88
13:49:55|42265.88
13:49:55|42291.22
13:49:56|42289.39
13:49:57|42289.63
13:49:58|42289.63
13:50:00|42289.63
13:50:01|42289.63
13:50:03|42293.48
13:50:04|42293.48
13:50:06|42299.97
13:50:06|42300.
13:50:07|42300.
13:50:09|42299.8
13:50:10|42301.45
13:50:11|42301.45
13:50:12|42301.45
13:50:13|42301.45
13:50:14|42300.79
13:50:15|42300.79
13:50:16|42300.79
13:50:17|42300.79
13:50:18|42294.62
13:50:19|42294.62
13:50:20|42294.62
13:50:21|42294.67
13:50:22|42294.67
13:50:23|42294.67
13:50:24|42294.67
13:50:25|42294.67
13:50:26|42294.67
13:50:27|42300.07
13:50:28|42300.07
13:50:29|42300.07
13:50:30|42300.
13:50:32|42300.29
13:50:33|42299.91
13:50:33|42299.91
13:50:34|42299.91
13:50:36|42299.91
13:50:36|42299.91
13:50:38|42299.91
13:50:38|42299.91
13:50:40|42292.3
13:50:40|42292.3
13:50:42|42292.3
13:50:42|42287.83
13:50:43|42287.83
13:50:45|42287.83
13:50:46|42287.83
13:50:46|42281.67
13:50:48|42281.67
13:50:48|42281.67
13:50:50|42281.67
13:50:50|42281.67
13:50:52|42281.67
13:50:52|42281.67
13:50:54|42281.67
13:50:54|42281.67
13:50:57|42281.67
13:50:57|42281.67
13:50:58|42266.45
13:50:59|42266.45
13:51:00|42266.45
13:51:02|42266.45
13:51:04|42266.45
13:51:05|42266.45
13:51:05|42266.45
13:51:08|42270.85
13:51:08|42270.84
13:51:09|42283.26
13:51:10|42283.26
13:51:11|42283.26
13:51:12|42283.26
13:51:13|42283.26
13:51:14|42283.26
13:51:15|42275.18
13:51:16|42275.18
13:51:17|42275.18
13:51:18|42275.18
13:51:19|42275.18
13:51:20|42275.18
13:51:22|42279.93
13:51:23|42282.99
13:51:24|42282.99
13:51:24|42282.99
13:51:27|42282.99
13:51:27|42282.99
13:51:29|42282.54
13:51:30|42282.54
13:51:31|42282.54
13:51:32|42282.54
13:51:33|42283.
13:51:34|42282.99
13:51:35|42282.99
13:51:36|42282.99
13:51:38|42282.99
13:51:38|42282.99
13:51:40|42279.38
13:51:41|42279.38
13:51:42|42275.18
13:51:42|42275.18
13:51:43|42275.18
13:51:44|42275.18
13:51:45|42252.54
13:51:47|42252.54
13:51:48|42252.54
13:51:49|42252.54
13:51:50|42252.54
13:51:50|42252.54
13:51:52|42252.54
13:51:53|42252.54
13:51:54|42252.54
13:51:55|42254.93
13:51:56|42254.93
13:51:57|42254.93
13:51:58|42256.71
13:51:59|42256.71
13:51:59|42260.07
13:52:01|42260.07
13:52:01|42255.
13:52:04|42255.
13:52:05|42243.5
13:52:05|42243.5
13:52:07|42243.47
13:52:08|42243.47
13:52:09|42243.47
13:52:10|42258.72
13:52:12|42269.44
13:52:12|42269.44
13:52:13|42269.44
13:52:14|42269.44
13:52:16|42269.13
13:52:17|42269.13
13:52:18|42269.05
13:52:19|42269.04
13:52:20|42248.79
13:52:21|42260.26
13:52:22|42259.61
13:52:23|42254.7
13:52:24|42254.7
13:52:25|42254.7
13:52:26|42254.7
13:52:28|42254.7
13:52:28|42249.28
13:52:29|42247.64
13:52:30|42247.64
13:52:32|42247.64
13:52:32|42247.64
13:52:34|42247.63
13:52:35|42247.73
13:52:35|42247.73
13:52:36|42247.73
13:52:38|42247.73
13:52:39|42247.73
13:52:40|42239.17
13:52:41|42236.12
13:52:41|42236.12
13:52:43|42228.21
13:52:43|42228.58
13:52:45|42228.58
13:52:45|42227.47
13:52:47|42227.47
13:52:48|42232.49
13:52:49|42232.49
13:52:50|42232.48
13:52:51|42232.49
13:52:52|42232.49
13:52:53|42232.49
13:52:54|42232.49
13:52:55|42232.49
13:52:56|42228.51
13:52:57|42228.51
13:52:58|42228.51
13:52:59|42228.51
13:53:00|42228.51
13:53:01|42228.51
13:53:02|42227.25
13:53:03|42214.8
13:53:04|42214.8
13:53:06|42209.62
13:53:07|42209.62
13:53:08|42209.62
13:53:09|42200.61
13:53:11|42202.75
13:53:11|42202.75
13:53:12|42202.75
13:53:15|42215.34
13:53:15|42215.34
13:53:16|42215.34
13:53:17|42227.04
13:53:19|42221.42
13:53:20|42221.42
13:53:21|42221.42
13:53:22|42221.42
13:53:22|42218.74
13:53:24|42218.74
13:53:25|42222.47
13:53:26|42219.67
13:53:27|42219.67
13:53:28|42219.67
13:53:28|42219.66
13:53:30|42219.66
13:53:31|42219.66
13:53:32|42218.88
13:53:33|42218.88
13:53:35|42201.72
13:53:35|42201.72
13:53:36|42201.72
13:53:38|42201.72
13:53:38|42201.72
13:53:40|42201.72
13:53:40|42206.19
13:53:41|42206.19
13:53:42|42201.72
13:53:43|42206.3
13:53:45|42195.76
13:53:46|42195.76
13:53:47|42179.95
13:53:48|42179.95
13:53:49|42179.95
13:53:50|42179.95
13:53:51|42179.95
13:53:52|42179.95
13:53:53|42179.95
13:53:54|42179.95
13:53:55|42183.17
13:53:56|42173.37
13:53:57|42175.58
13:53:58|42175.58
13:53:59|42163.44
13:54:00|42163.44
13:54:01|42166.14
13:54:02|42159.02
13:54:03|42155.66
13:54:04|42155.66
13:54:06|42148.12
13:54:07|42148.12
13:54:08|42135.76
13:54:08|42135.76
13:54:10|42130.
13:54:10|42121.
13:54:11|42119.02
13:54:12|42119.02
13:54:13|42119.02
13:54:14|42119.02
13:54:15|42119.02
13:54:17|42119.02
13:54:17|42124.04
13:54:18|42124.04
13:54:21|42124.04
13:54:21|42131.46
13:54:22|42131.46
13:54:23|42131.46
13:54:24|42155.93
13:54:25|42142.62
13:54:26|42142.62
13:54:28|42142.62
13:54:28|42151.44
13:54:29|42151.44
13:54:30|42153.78
13:54:31|42153.78
13:54:33|42146.11
13:54:34|42146.11
13:54:36|42134.18
13:54:37|42134.18
13:54:38|42134.18
13:54:38|42134.18
13:54:40|42144.67
13:54:41|42144.67
13:54:41|42144.67
13:54:42|42144.67
13:54:44|42155.94
13:54:44|42155.94
13:54:46|42155.94
13:54:46|42155.94
13:54:48|42151.81
13:54:48|42151.81
13:54:49|42151.81
13:54:50|42150.32
13:54:51|42150.32
13:54:52|42150.32
13:54:53|42150.32
13:54:54|42150.32
13:54:56|42153.73
13:54:57|42160.19
13:54:57|42160.19
13:54:58|42160.19
13:54:59|42151.85
13:55:01|42151.85
13:55:01|42151.85
13:55:02|42144.02
13:55:04|42145.22
13:55:04|42145.22
13:55:06|42129.77
13:55:08|42134.55
13:55:09|42134.55
13:55:10|42134.55
13:55:12|42134.55
13:55:12|42130.22
13:55:14|42130.22
13:55:15|42130.22
13:55:16|42130.22
13:55:17|42130.22
13:55:18|42130.22
13:55:19|42130.22
13:55:19|42130.22
13:55:20|42130.22
13:55:22|42130.22
13:55:23|42130.22
13:55:25|42136.75
13:55:26|42134.18
13:55:26|42134.18
13:55:27|42134.18
13:55:29|42120.37
13:55:30|42120.37
13:55:31|42120.46
13:55:32|42134.13
13:55:33|42134.13
13:55:33|42128.8
13:55:35|42128.76
13:55:36|42128.76
13:55:37|42120.21
13:55:38|42120.21
13:55:39|42120.21
13:55:41|42120.21
13:55:41|42120.21
13:55:42|42118.67
13:55:43|42118.67
13:55:44|42118.67
13:55:46|42122.1
13:55:47|42122.1
13:55:47|42122.1
13:55:49|42122.1
13:55:50|42119.41
13:55:51|42119.41
13:55:52|42125.9
13:55:53|42126.45
13:55:54|42128.88
13:55:55|42128.88
13:55:56|42132.56
13:55:57|42132.56
13:55:57|42134.18
13:55:59|42134.18
13:56:00|42134.18
13:56:01|42134.18
13:56:02|42134.18
13:56:03|42134.18
13:56:04|42119.06
13:56:05|42119.06
13:56:05|42119.06
13:56:08|42117.46
13:56:08|42117.46
13:56:10|42109.34
13:56:12|42109.34
13:56:14|42107.04
13:56:15|42107.04
13:56:16|42107.04
13:56:17|42106.61
13:56:18|42112.52
13:56:19|42117.9
13:56:20|42117.9
13:56:21|42124.98
13:56:22|42125.02
13:56:23|42125.02
13:56:24|42125.02
13:56:25|42128.75
13:56:26|42128.75
13:56:27|42132.56
13:56:28|42134.18
13:56:29|42149.73
13:56:30|42164.85
13:56:31|42164.85
13:56:32|42164.85
13:56:33|42164.85
13:56:34|42164.85
13:56:36|42149.63
13:56:36|42149.63
13:56:38|42149.63
13:56:38|42147.53
13:56:40|42147.53
13:56:41|42147.53
13:56:42|42147.53
13:56:43|42157.07
13:56:44|42157.07
13:56:45|42157.07
13:56:45|42157.07
13:56:46|42157.07
13:56:48|42157.07
13:56:48|42157.07
13:56:50|42149.14
13:56:51|42149.14
13:56:52|42149.14
13:56:53|42149.14
13:56:54|42149.14
13:56:55|42149.18
13:56:56|42149.18
13:56:57|42149.18
13:56:57|42156.8
13:56:59|42156.81
13:57:00|42156.81
13:57:01|42156.81
13:57:02|42164.84
13:57:03|42164.84
13:57:03|42164.84
13:57:04|42153.96
13:57:06|42163.02
13:57:07|42164.84
13:57:08|42156.18
13:57:10|42159.74
13:57:10|42160.2
13:57:12|42160.65
13:57:14|42160.65
13:57:14|42156.89
13:57:15|42156.89
13:57:17|42156.89
13:57:18|42170.09
13:57:19|42171.77
13:57:20|42171.77
13:57:21|42171.77
13:57:22|42173.19
13:57:23|42167.54
13:57:24|42167.54
13:57:25|42167.54
13:57:26|42167.54
13:57:27|42167.54
13:57:28|42167.54
13:57:29|42167.54
13:57:30|42167.54
13:57:31|42167.54
13:57:32|42165.75
13:57:33|42164.85
13:57:34|42164.85
13:57:35|42164.85
13:57:36|42148.17
13:57:37|42148.17
13:57:38|42149.99
13:57:39|42149.99
13:57:40|42149.99
13:57:41|42149.99
13:57:42|42149.99
13:57:43|42149.91
13:57:44|42129.24
13:57:45|42129.24
13:57:46|42145.21
13:57:47|42145.21
13:57:48|42145.21
13:57:49|42145.21
13:57:50|42145.21
13:57:51|42145.21
13:57:53|42145.21
13:57:54|42145.21
13:57:55|42145.24
13:57:56|42145.25
13:57:57|42150.02
13:57:58|42150.02
13:57:59|42150.02
13:57:59|42150.11
13:58:00|42157.51
13:58:02|42159.64
13:58:02|42151.76
13:58:04|42151.76
13:58:05|42151.76
13:58:06|42151.77
13:58:07|42151.77
13:58:07|42151.77
13:58:10|42151.77
13:58:10|42151.76
13:58:11|42151.76
13:58:12|42141.24
13:58:14|42141.24
13:58:15|42141.24
13:58:17|42141.24
13:58:17|42141.23
13:58:19|42141.23
13:58:20|42141.23
13:58:20|42141.23
13:58:22|42141.23
13:58:22|42141.23
13:58:24|42141.23
13:58:24|42141.23
13:58:25|42141.23
13:58:27|42141.23
13:58:28|42141.23
13:58:29|42140.76
13:58:29|42139.96
13:58:30|42134.78
13:58:31|42134.78
13:58:32|42124.19
13:58:33|42124.19
13:58:35|42124.19
13:58:35|42124.19
13:58:36|42124.19
13:58:38|42124.19
13:58:38|42124.19
13:58:39|42115.07
13:58:41|42115.08
13:58:41|42110.17
13:58:43|42104.97
13:58:44|42104.97
13:58:45|42112.79
13:58:46|42112.79
13:58:47|42112.79
13:58:49|42112.8
13:58:50|42112.8
13:58:51|42112.8
13:58:52|42112.8
13:58:53|42112.8
13:58:53|42123.98
13:58:55|42123.98
13:58:56|42123.98
13:58:57|42136.34
13:58:58|42136.34
13:58:59|42136.34
13:58:59|42136.36
13:59:01|42136.36
13:59:01|42136.26
13:59:02|42136.26
13:59:04|42136.26
13:59:05|42127.8
13:59:06|42133.74
13:59:07|42133.74
13:59:08|42133.74
13:59:09|42133.74
13:59:11|42129.01
13:59:12|42120.68
13:59:13|42121.96
13:59:14|42117.4
13:59:15|42117.4
13:59:16|42111.4
13:59:17|42111.4
13:59:19|42111.41
13:59:19|42111.41
13:59:20|42111.41
13:59:22|42111.41
13:59:22|42124.99
13:59:24|42124.99
13:59:25|42124.99
13:59:26|42126.6
13:59:27|42126.6
13:59:29|42138.25
13:59:30|42138.26
13:59:31|42138.26
13:59:32|42138.26
13:59:33|42137.79
13:59:34|42137.79
13:59:35|42137.79
13:59:36|42137.79
13:59:37|42137.79
13:59:38|42151.24
13:59:39|42151.25
13:59:41|42151.24
13:59:41|42151.24
13:59:42|42151.24
13:59:44|42144.21
13:59:45|42144.21
13:59:46|42144.21
13:59:48|42133.
13:59:49|42145.02
13:59:50|42145.02
13:59:51|42145.02
13:59:52|42134.34
13:59:53|42134.34
13:59:53|42134.34
13:59:56|42134.34
13:59:56|42141.67
13:59:58|42141.67
13:59:58|42141.67
13:59:59|42141.67
14:00:00|42141.57
14:00:01|42146.47
14:00:02|42146.47
14:00:03|42146.47
14:00:05|42146.47
14:00:06|42146.47
14:00:06|42146.47
14:00:08|42146.47
14:00:09|42146.47
14:00:11|42119.52
14:00:12|42119.52
14:00:13|42119.48
14:00:14|42119.48
14:00:15|42119.48
14:00:16|42119.48
14:00:17|42119.48
14:00:18|42119.45
14:00:19|42129.66
14:00:20|42129.66
14:00:21|42129.67
14:00:22|42138.66
14:00:23|42138.66
14:00:24|42137.77
14:00:25|42137.67
14:00:26|42137.67
14:00:27|42137.67
14:00:28|42137.67
14:00:29|42137.67
14:00:30|42141.47
14:00:31|42141.47
14:00:32|42148.94
14:00:34|42148.94
14:00:34|42148.94
14:00:36|42148.94
14:00:37|42148.94
14:00:37|42153.19
14:00:39|42153.19
14:00:40|42153.19
14:00:41|42155.3
14:00:42|42155.3
14:00:43|42155.3
14:00:44|42155.3
14:00:45|42155.3
14:00:46|42155.3
14:00:47|42155.3
14:00:48|42151.91
14:00:49|42151.91
14:00:50|42151.34
14:00:51|42145.53
14:00:52|42145.53
14:00:53|42145.53
14:00:54|42145.53
14:00:55|42148.07
14:00:56|42148.07
14:00:57|42148.07
14:00:58|42148.07
14:00:59|42146.97
14:01:00|42140.53
14:01:01|42123.05
14:01:02|42123.05
14:01:03|42130.17
14:01:04|42130.17
14:01:05|42130.17
14:01:06|42130.17
14:01:07|42130.17
14:01:08|42130.17
14:01:09|42130.17
14:01:10|42130.17
14:01:11|42130.17
14:01:12|42130.17
14:01:13|42130.17
14:01:14|42130.17
14:01:16|42130.17
14:01:17|42130.17
14:01:19|42130.17
14:01:19|42130.17
14:01:20|42130.17
14:01:21|42130.17
14:01:22|42130.17
14:01:23|42130.17
14:01:24|42130.17
14:01:25|42154.02
14:01:26|42139.53
14:01:27|42139.53
14:01:28|42139.53
14:01:29|42150.78
14:01:30|42150.78
14:01:31|42150.78
14:01:32|42150.78
14:01:33|42162.21
14:01:34|42162.21
14:01:35|42162.6
14:01:36|42160.15
14:01:37|42160.15
14:01:38|42154.01
14:01:39|42149.5
14:01:40|42137.74
14:01:41|42135.32
14:01:42|42135.32
14:01:43|42135.32
14:01:44|42135.32
14:01:45|42135.32
14:01:46|42139.51
14:01:48|42139.51
14:01:49|42139.51
14:01:49|42139.51
14:01:51|42139.51
14:01:52|42130.17
14:01:53|42130.17
14:01:54|42130.17
14:01:55|42130.17
14:01:55|42130.17
14:01:57|42130.17
14:01:58|42130.18
14:01:59|42130.18
14:02:00|42130.18
14:02:01|42130.17
14:02:02|42130.17
14:02:03|42130.17
14:02:03|42130.17
14:02:06|42130.17
14:02:06|42130.17
14:02:07|42130.17
14:02:08|42130.17
14:02:09|42128.4
14:02:10|42128.39
14:02:11|42128.39
14:02:13|42124.05
14:02:15|42124.
14:02:15|42124.
14:02:17|42124.
14:02:18|42124.
14:02:19|42124.
14:02:20|42124.
14:02:22|42124.
14:02:23|42124.
14:02:24|42124.
14:02:24|42124.
14:02:26|42124.
14:02:27|42124.
14:02:28|42102.92
14:02:30|42103.
14:02:30|42103.
14:02:31|42102.86
14:02:32|42102.86
14:02:33|42102.86
14:02:34|42092.65
14:02:35|42092.65
14:02:36|42092.75
14:02:37|42092.75
14:02:38|42092.75
14:02:40|42092.75
14:02:41|42092.75
14:02:43|42092.75
14:02:43|42100.8
14:02:44|42100.8
14:02:45|42100.8
14:02:46|42101.69
14:02:47|42084.35
14:02:48|42092.65
14:02:49|42092.65
14:02:50|42092.65
14:02:51|42086.45
14:02:52|42086.45
14:02:53|42089.33
14:02:54|42092.64
14:02:55|42084.34
14:02:56|42084.34
14:02:57|42084.34
14:02:58|42078.
14:02:59|42077.22
14:03:00|42073.51
14:03:01|42081.51
14:03:02|42077.31
14:03:03|42077.31
14:03:04|42077.31
14:03:05|42077.31
14:03:06|42077.31
14:03:07|42077.31
14:03:08|42076.51
14:03:09|42077.79
14:03:10|42079.45
14:03:11|42079.45
14:03:12|42079.45
14:03:13|42079.45
14:03:14|42071.
14:03:15|42068.97
14:03:16|42068.97
14:03:17|42068.6
14:03:19|42076.92
14:03:20|42076.92
14:03:21|42076.92
14:03:22|42077.11
14:03:23|42077.11
14:03:25|42077.11
14:03:26|42077.11
14:03:26|42077.11
14:03:28|42086.66
14:03:29|42087.62
14:03:30|42087.62
14:03:31|42087.62
14:03:32|42087.62
14:03:33|42087.62
14:03:34|42087.62
14:03:35|42087.62
14:03:36|42087.62
14:03:37|42079.48
14:03:38|42079.48
14:03:39|42079.86
14:03:40|42079.14
14:03:41|42074.22
14:03:42|42074.22
14:03:43|42074.22
14:03:45|42060.44
14:03:47|42033.
14:03:47|42033.
14:03:48|42063.96
14:03:50|42063.96
14:03:50|42063.96
14:03:52|42063.96
14:03:52|42060.44
14:03:54|42060.44
14:03:55|42056.92
14:03:57|42056.92
14:03:58|42056.92
14:03:59|42056.92
14:04:00|42056.92
14:04:01|42056.92
14:04:02|42056.92
14:04:03|42056.92
14:04:04|42059.78
14:04:05|42059.78
14:04:06|42059.78
14:04:07|42068.67
14:04:08|42065.34
14:04:10|42065.34
14:04:10|42065.34
14:04:12|42065.34
14:04:14|42081.03
14:04:14|42081.03
14:04:16|42073.81
14:04:17|42088.85
14:04:18|42088.85
14:04:20|42088.85
14:04:21|42088.85
14:04:22|42088.85
14:04:23|42088.85
14:04:24|42079.47
14:04:25|42079.47
14:04:25|42091.34
14:04:27|42091.34
14:04:28|42091.34
14:04:29|42091.34
14:04:29|42091.34
14:04:31|42091.34
14:04:32|42091.34
14:04:34|42103.37
14:04:34|42103.37
14:04:35|42103.37
14:04:36|42103.37
14:04:37|42105.46
14:04:38|42099.11
14:04:39|42099.11
14:04:40|42099.11
14:04:41|42099.11
14:04:42|42099.11
14:04:44|42099.11
14:04:44|42099.11
14:04:46|42099.11
14:04:47|42099.11
14:04:48|42085.59
14:04:48|42085.59
14:04:51|42085.59
14:04:51|42085.59
14:04:52|42085.59
14:04:53|42085.59
14:04:54|42103.27
14:04:55|42120.48
14:04:57|42108.68
14:04:58|42110.35
14:05:00|42110.35
14:05:00|42110.35
14:05:01|42110.35
14:05:03|42110.35
14:05:03|42110.35
14:05:05|42115.86
14:05:05|42115.86
14:05:07|42115.86
14:05:08|42115.86
14:05:09|42117.5
14:05:10|42117.5
14:05:11|42117.5
14:05:12|42117.5
14:05:13|42130.
14:05:14|42130.
14:05:15|42130.
14:05:17|42130.
14:05:19|42129.9
14:05:19|42129.9
14:05:20|42129.91
14:05:21|42129.9
14:05:24|42111.5
14:05:24|42111.5
14:05:25|42107.53
14:05:26|42105.47
14:05:27|42105.47
14:05:28|42105.47
14:05:29|42105.46
14:05:30|42105.46
14:05:31|42100.
14:05:32|42100.
14:05:34|42100.09
14:05:35|42100.09
14:05:36|42100.09
14:05:37|42100.09
14:05:38|42100.09
14:05:39|42100.09
14:05:40|42100.09
14:05:41|42113.36
14:05:42|42106.8
14:05:43|42106.27
14:05:45|42107.66
14:05:45|42109.79
14:05:46|42109.82
14:05:47|42109.82
14:05:48|42107.68
14:05:49|42109.39
14:05:51|42109.39
14:05:51|42109.46
14:05:52|42109.46
14:05:53|42109.46
14:05:54|42109.46
14:05:55|42116.67
14:05:57|42113.59
14:05:58|42113.59
14:05:59|42113.59
14:06:00|42112.19
14:06:01|42109.46
14:06:02|42099.11
14:06:04|42080.95
14:06:05|42081.31
14:06:06|42085.85
14:06:06|42074.67
14:06:08|42080.91
14:06:09|42074.72
14:06:09|42074.72
14:06:11|42058.4
14:06:12|42058.4
14:06:12|42058.4
14:06:13|42060.08
14:06:14|42060.08
14:06:15|42060.08
14:06:17|42060.08
14:06:19|42084.24
14:06:20|42084.24
14:06:21|42078.46
14:06:22|42085.19
14:06:22|42085.19
14:06:24|42068.5
14:06:25|42068.5
14:06:26|42068.5
14:06:27|42068.5
14:06:28|42058.43
14:06:28|42058.43
14:06:30|42058.43
14:06:31|42058.43
14:06:32|42055.52
14:06:33|42055.52
14:06:34|42050.
14:06:34|42050.
14:06:36|42050.
14:06:37|42050.
14:06:38|42050.
14:06:38|42050.
14:06:40|42053.17
14:06:41|42053.17
14:06:42|42061.6
14:06:43|42061.6
14:06:44|42054.12
14:06:45|42050.95
14:06:46|42043.66
14:06:47|42043.66
14:06:48|42043.66
14:06:49|42043.66
14:06:50|42043.66
14:06:51|42043.66
14:06:51|42037.6
14:06:53|42037.
14:06:54|42044.2
14:06:55|42061.39
14:06:56|42061.39
14:06:57|42057.18
14:06:58|42057.18
14:06:59|42045.83
14:07:00|42045.83
14:07:01|42045.83
14:07:02|42045.83
14:07:03|42045.83
14:07:04|42045.83
14:07:05|42042.73
14:07:06|42042.73
14:07:06|42042.73
14:07:08|42042.73
14:07:09|42055.53
14:07:10|42055.53
14:07:11|42055.53
14:07:12|42052.8
14:07:12|42049.06
14:07:13|42049.24
14:07:14|42042.53
14:07:17|42041.56
14:07:17|42041.56
14:07:20|42043.36
14:07:20|42043.36
14:07:21|42043.36
14:07:22|42048.77
14:07:24|42059.41
14:07:26|42059.41
14:07:26|42059.41
14:07:27|42059.41
14:07:28|42059.41
14:07:29|42059.41
14:07:30|42059.41
14:07:31|42071.91
14:07:32|42071.91
14:07:33|42069.69
14:07:34|42069.69
14:07:35|42069.69
14:07:36|42069.69
14:07:37|42069.69
14:07:38|42062.88
14:07:39|42065.42
14:07:40|42065.42
14:07:41|42074.31
14:07:42|42069.71
14:07:43|42069.71
14:07:44|42069.71
14:07:45|42069.71
14:07:46|42069.71
14:07:47|42069.71
14:07:49|42069.71
14:07:49|42050.64
14:07:50|42058.48
14:07:52|42058.48
14:07:53|42058.48
14:07:54|42058.76
14:07:55|42058.76
14:07:56|42058.76
14:07:57|42034.81
14:07:58|42034.81
14:07:59|42034.81
14:08:00|42034.81
14:08:01|42034.81
14:08:02|42041.34
14:08:03|42043.04
14:08:04|42043.04
14:08:05|42058.84
14:08:06|42060.78
14:08:07|42060.78
14:08:08|42060.78
14:08:09|42060.78
14:08:10|42060.78
14:08:11|42060.78
14:08:12|42060.78
14:08:13|42060.78
14:08:14|42071.51
14:08:15|42071.51
14:08:16|42071.51
14:08:17|42074.31
14:08:18|42074.31
14:08:20|42074.31
14:08:21|42074.31
14:08:22|42074.31
14:08:22|42074.31
14:08:24|42074.31
14:08:24|42070.84
14:08:25|42070.84
14:08:26|42070.84
14:08:27|42070.84
14:08:28|42070.84
14:08:29|42070.84
14:08:30|42070.84
14:08:31|42070.84
14:08:32|42070.84
14:08:33|42070.84
14:08:35|42073.35
14:08:37|42073.35
14:08:37|42073.35
14:08:38|42074.27
14:08:39|42074.27
14:08:40|42074.27
14:08:41|42074.27
14:08:42|42074.31
14:08:43|42074.31
14:08:45|42074.3
14:08:45|42074.3
14:08:47|42074.3
14:08:48|42074.3
14:08:50|42090.03
14:08:51|42090.03
14:08:52|42090.03
14:08:53|42086.3
14:08:54|42086.3
14:08:55|42086.3
14:08:55|42081.9
14:08:57|42081.9
14:08:58|42081.92
14:08:59|42081.92
14:09:00|42081.92
14:09:01|42081.92
14:09:02|42081.92
14:09:03|42081.92
14:09:04|42081.63
14:09:05|42081.63
14:09:05|42083.78
14:09:07|42083.78
14:09:08|42083.78
14:09:09|42083.78
14:09:10|42089.86
14:09:11|42089.86
14:09:11|42089.62
14:09:13|42088.93
14:09:14|42088.94
14:09:15|42088.94
14:09:16|42088.94
14:09:17|42088.94
14:09:18|42088.94
14:09:19|42081.92
14:09:21|42081.92
14:09:22|42088.74
14:09:24|42088.74
14:09:25|42088.74
14:09:25|42088.74
14:09:26|42088.74
14:09:28|42088.17
14:09:29|42090.03
14:09:30|42090.03
14:09:31|42090.03
14:09:32|42090.02
14:09:34|42090.02
14:09:35|42090.02
14:09:35|42090.02
14:09:37|42090.02
14:09:38|42090.02
14:09:39|42090.01
14:09:40|42090.01
14:09:42|42090.01
14:09:42|42090.01
14:09:44|42090.01
14:09:45|42090.01
14:09:46|42090.01
14:09:47|42078.42
14:09:48|42079.6
14:09:49|42079.6
14:09:50|42079.6
14:09:51|42079.6
14:09:52|42079.6
14:09:53|42070.54
14:09:54|42070.54
14:09:55|42070.54
14:09:56|42070.54
14:09:57|42070.54
14:09:58|42080.74
14:09:59|42080.74
14:10:00|42080.74
14:10:01|42080.74
14:10:02|42080.74
14:10:04|42090.02
14:10:05|42102.01
14:10:06|42097.36
14:10:07|42097.36
14:10:08|42097.36
14:10:09|42097.36
14:10:11|42097.36
14:10:11|42097.36
14:10:13|42097.36
14:10:13|42097.36
14:10:14|42135.55
14:10:15|42135.55
14:10:17|42124.53
14:10:18|42124.54
14:10:19|42116.35
14:10:21|42124.51
14:10:23|42130.07
14:10:23|42130.07
14:10:24|42130.07
14:10:25|42137.77
14:10:27|42143.01
14:10:28|42143.01
14:10:29|42143.01
14:10:30|42143.01
14:10:31|42143.01
14:10:32|42132.27
14:10:33|42132.27
14:10:34|42128.78
14:10:35|42128.78
14:10:36|42130.31
14:10:37|42137.1
14:10:38|42137.1
14:10:39|42137.1
14:10:41|42134.76
14:10:42|42135.01
14:10:43|42124.06
14:10:43|42124.06
14:10:44|42128.04
14:10:45|42128.04
14:10:47|42130.5
14:10:47|42138.67
14:10:48|42140.23
14:10:49|42140.93
14:10:51|42141.18
14:10:52|42143.51
14:10:53|42143.51
14:10:54|42138.97
14:10:55|42138.97
14:10:56|42138.97
14:10:57|42138.97
14:10:58|42138.97
14:10:59|42139.57
14:11:00|42139.57
14:11:01|42139.57
14:11:02|42130.11
14:11:03|42130.11
14:11:04|42143.69
14:11:05|42143.69
14:11:06|42143.69
14:11:07|42143.69
14:11:08|42159.57
14:11:09|42159.65
14:11:10|42159.65
14:11:11|42159.65
14:11:12|42159.65
14:11:13|42150.67
14:11:14|42155.06
14:11:15|42155.06
14:11:16|42139.27
14:11:17|42139.27
14:11:18|42139.27
14:11:19|42139.27
14:11:20|42139.27
14:11:21|42139.27
14:11:23|42139.27
14:11:23|42139.27
14:11:25|42157.36
14:11:27|42165.21
14:11:29|42164.14
14:11:30|42164.14
14:11:31|42153.66
14:11:31|42153.66
14:11:33|42153.66
14:11:34|42153.66
14:11:36|42163.34
14:11:37|42163.34
14:11:38|42163.34
14:11:39|42163.34
14:11:40|42165.83
14:11:41|42165.83
14:11:42|42165.83
14:11:42|42170.27
14:11:43|42170.27
14:11:44|42159.68
14:11:45|42159.68
14:11:47|42165.01
14:11:48|42166.22
14:11:49|42166.22
14:11:50|42166.22
14:11:51|42166.22
14:11:52|42166.22
14:11:53|42168.27
14:11:54|42168.27
14:11:54|42159.65
14:11:56|42163.14
14:11:56|42163.14
14:11:57|42163.14
14:11:59|42163.14
14:12:01|42172.55
14:12:03|42180.
14:12:04|42177.86
14:12:05|42191.38
14:12:05|42191.38
14:12:06|42191.38
14:12:08|42191.38
14:12:08|42191.38
14:12:10|42191.38
14:12:10|42191.38
14:12:12|42191.38
14:12:13|42191.38
14:12:13|42189.62
14:12:14|42189.62
14:12:15|42193.97
14:12:16|42195.21
14:12:17|42195.21
14:12:19|42195.21
14:12:19|42195.21
14:12:21|42195.21
14:12:21|42195.21
14:12:23|42198.42
14:12:25|42202.89
14:12:27|42202.89
14:12:28|42202.89
14:12:29|42195.21
14:12:31|42195.21
14:12:31|42195.21
14:12:32|42195.21
14:12:33|42195.21
14:12:35|42195.21
14:12:35|42195.21
14:12:37|42195.21
14:12:38|42177.77
14:12:38|42177.77
14:12:40|42177.77
14:12:41|42177.77
14:12:42|42177.77
14:12:43|42170.52
14:12:44|42170.52
14:12:44|42166.19
14:12:45|42166.19
14:12:46|42154.67
14:12:48|42152.28
14:12:49|42152.3
14:12:49|42152.3
14:12:50|42152.3
14:12:51|42152.3
14:12:53|42155.38
14:12:54|42155.38
14:12:54|42155.38
14:12:56|42161.04
14:12:57|42161.04
14:12:58|42161.04
14:12:59|42157.68
14:13:00|42157.68
14:13:01|42157.76
14:13:02|42157.76
14:13:04|42170.63
14:13:04|42170.63
14:13:05|42170.63
14:13:06|42170.63
14:13:08|42170.63
14:13:09|42157.16
14:13:11|42157.16
14:13:11|42157.16
14:13:12|42157.16
14:13:13|42146.73
14:13:14|42146.73
14:13:15|42146.73
14:13:16|42136.7
14:13:17|42130.49
14:13:18|42130.48
14:13:19|42128.95
14:13:20|42128.95
14:13:21|42128.95
14:13:23|42135.92
14:13:25|42139.52
14:13:26|42138.97
14:13:26|42138.97
14:13:28|42138.97
14:13:29|42138.97
14:13:31|42138.97
14:13:32|42132.57
14:13:33|42125.63
14:13:34|42125.35
14:13:36|42125.35
14:13:36|42125.35
14:13:38|42125.35
14:13:39|42125.35
14:13:39|42125.35
14:13:41|42125.35
14:13:42|42125.35
14:13:43|42125.35
14:13:43|42139.77
14:13:45|42126.22
14:13:45|42138.47
14:13:46|42138.47
14:13:47|42138.47
14:13:48|42138.47
14:13:49|42138.47
14:13:50|42138.47
14:13:51|42138.47
14:13:53|42138.47
14:13:54|42146.77
14:13:55|42146.77
14:13:56|42146.77
14:13:57|42146.77
14:13:58|42146.77
14:13:59|42154.08
14:14:00|42140.06
14:14:01|42144.91
14:14:02|42164.55
14:14:03|42163.95
14:14:04|42162.9
14:14:05|42162.9
14:14:06|42162.9
14:14:07|42162.9
14:14:08|42161.76
14:14:09|42161.76
14:14:10|42161.76
14:14:11|42161.76
14:14:12|42161.76
14:14:13|42161.76
14:14:14|42161.76
14:14:15|42175.61
14:14:16|42175.61
14:14:17|42175.61
14:14:18|42175.61
14:14:19|42180.47
14:14:20|42180.47
14:14:21|42180.47
14:14:23|42193.01
14:14:24|42195.93
14:14:26|42195.93
14:14:26|42195.93
14:14:27|42195.93
14:14:28|42195.93
14:14:29|42195.93
14:14:30|42204.39
14:14:32|42216.33
14:14:33|42216.34
14:14:34|42216.34
14:14:36|42200.21
14:14:37|42200.21
14:14:38|42200.21
14:14:39|42200.21
14:14:40|42200.21
14:14:41|42200.21
14:14:43|42201.15
14:14:43|42199.01
14:14:44|42199.01
14:14:45|42200.85
14:14:46|42200.85
14:14:47|42200.85
14:14:48|42200.85
14:14:49|42210.13
14:14:50|42210.13
14:14:52|42205.59
14:14:52|42205.59
14:14:54|42202.54
14:14:55|42196.79
14:14:56|42197.43
14:14:57|42197.43
14:14:59|42197.43
14:14:59|42197.43
14:15:00|42198.25
14:15:01|42196.8
14:15:02|42201.02
14:15:03|42205.26
14:15:05|42213.81
14:15:06|42215.58
14:15:07|42219.37
14:15:08|42219.37
14:15:09|42225.92
14:15:10|42222.22
14:15:11|42222.22
14:15:12|42222.22
14:15:13|42226.02
14:15:14|42222.23
14:15:15|42222.23
14:15:16|42211.31
14:15:17|42211.31
14:15:18|42211.31
14:15:19|42218.37
14:15:20|42218.37
14:15:21|42218.37
14:15:22|42210.88
14:15:23|42210.88
14:15:24|42210.88
14:15:25|42208.67
14:15:27|42200.
14:15:27|42200.
14:15:29|42200.
14:15:29|42200.
14:15:30|42200.
14:15:31|42200.
14:15:33|42200.
14:15:34|42200.
14:15:35|42200.
14:15:37|42200.
14:15:38|42200.
14:15:39|42200.
14:15:39|42196.09
14:15:40|42196.09
14:15:41|42190.64
14:15:43|42190.64
14:15:44|42183.71
14:15:44|42185.73
14:15:45|42185.73
14:15:46|42189.74
14:15:48|42188.37
14:15:49|42188.37
14:15:49|42188.37
14:15:51|42188.37
14:15:51|42188.37
14:15:52|42212.36
14:15:53|42212.36
14:15:54|42208.99
14:15:55|42203.19
14:15:57|42203.19
14:15:57|42203.19
14:15:59|42203.19
14:16:00|42209.6
14:16:01|42209.6
14:16:02|42209.6
14:16:03|42215.16
14:16:04|42215.16
14:16:05|42211.91
14:16:07|42189.09
14:16:07|42189.09
14:16:08|42190.04
14:16:09|42192.92
14:16:10|42192.92
14:16:12|42192.92
14:16:13|42192.92
14:16:14|42209.6
14:16:14|42209.6
14:16:16|42209.6
14:16:17|42206.62
14:16:18|42206.62
14:16:19|42206.62
14:16:19|42206.62
14:16:21|42206.62
14:16:21|42213.68
14:16:22|42189.43
14:16:24|42189.43
14:16:25|42173.74
14:16:25|42173.74
14:16:28|42190.04
14:16:28|42190.04
14:16:29|42202.38
14:16:31|42202.38
14:16:32|42202.38
14:16:33|42199.76
14:16:34|42199.76
14:16:36|42199.76
14:16:37|42199.76
14:16:38|42199.76
14:16:39|42216.13
14:16:40|42216.13
14:16:41|42216.13
14:16:42|42215.24
14:16:43|42215.24
14:16:45|42230.67
14:16:45|42230.67
14:16:47|42211.14
14:16:48|42211.14
14:16:49|42230.69
14:16:50|42230.69
14:16:51|42234.11
14:16:52|42234.11
14:16:53|42234.37
14:16:55|42234.37
14:16:55|42234.37
14:16:57|42234.37
14:16:58|42236.9
14:16:59|42228.85
14:17:00|42228.85
14:17:01|42239.14
14:17:02|42239.14
14:17:03|42237.45
14:17:03|42239.14
14:17:04|42239.13
14:17:06|42239.13
14:17:07|42239.14
14:17:08|42239.14
14:17:09|42216.16
14:17:10|42216.16
14:17:11|42216.16
14:17:12|42219.88
14:17:13|42219.88
14:17:14|42216.12
14:17:15|42229.18
14:17:16|42226.83
14:17:17|42250.
14:17:18|42250.
14:17:19|42250.
14:17:20|42250.
14:17:21|42252.15
14:17:22|42252.15
14:17:23|42252.15
14:17:24|42252.15
14:17:24|42252.15
14:17:26|42248.73
14:17:27|42248.73
14:17:27|42255.42
14:17:29|42270.43
14:17:31|42270.43
14:17:32|42260.79
14:17:34|42260.79
14:17:35|42275.86
14:17:36|42275.85
14:17:37|42272.7
14:17:38|42269.95
14:17:39|42275.86
14:17:40|42269.13
14:17:41|42269.13
14:17:42|42266.53
14:17:43|42266.53
14:17:45|42266.53
14:17:46|42266.53
14:17:46|42266.53
14:17:48|42275.45
14:17:49|42275.85
14:17:50|42275.85
14:17:51|42275.85
14:17:52|42281.2
14:17:52|42281.44
14:17:53|42281.44
14:17:54|42281.44
14:17:56|42281.44
14:17:58|42281.44
14:17:58|42281.44
14:18:00|42286.79
14:18:01|42291.85
14:18:02|42287.05
14:18:04|42282.13
14:18:04|42288.73
14:18:05|42288.73
14:18:07|42288.51
14:18:07|42288.51
14:18:09|42288.51
14:18:10|42288.51
14:18:11|42288.51
14:18:12|42280.
14:18:13|42280.
14:18:14|42280.
14:18:16|42284.82
14:18:17|42284.82
14:18:18|42284.82
14:18:19|42270.37
14:18:20|42270.37
14:18:21|42272.49
14:18:22|42272.44
14:18:23|42272.44
14:18:24|42272.44
14:18:25|42267.83
14:18:26|42267.83
14:18:27|42268.67
14:18:29|42268.67
14:18:31|42264.79
14:18:32|42264.79
14:18:33|42280.3
14:18:34|42280.3
14:18:35|42280.3
14:18:36|42280.3
14:18:38|42269.44
14:18:39|42266.5
14:18:40|42266.5
14:18:41|42266.5
14:18:42|42266.5
14:18:43|42259.91
14:18:44|42259.91
14:18:45|42259.91
14:18:46|42230.01
14:18:47|42229.95
14:18:48|42229.95
14:18:49|42229.95
14:18:50|42229.95
14:18:51|42229.95
14:18:52|42224.65
14:18:53|42224.65
14:18:54|42234.54
14:18:55|42234.54
14:18:56|42234.54
14:18:57|42251.74
14:18:58|42251.74
14:18:59|42251.74
14:19:00|42251.74
14:19:01|42255.52
14:19:03|42255.52
14:19:03|42255.52
14:19:06|42255.52
14:19:06|42274.99
14:19:07|42273.34
14:19:08|42273.34
14:19:09|42273.34
14:19:10|42273.34
14:19:11|42273.34
14:19:12|42273.34
14:19:13|42273.34
14:19:14|42273.34
14:19:15|42273.34
14:19:16|42273.34
14:19:18|42259.78
14:19:19|42259.78
14:19:20|42259.78
14:19:21|42259.78
14:19:23|42242.46
14:19:23|42242.49
14:19:24|42242.49
14:19:26|42242.49
14:19:26|42242.49
14:19:28|42242.49
14:19:28|42242.49
14:19:29|42275.53
14:19:31|42279.83
14:19:32|42279.82
14:19:34|42279.83
14:19:35|42280.34
14:19:36|42281.31
14:19:38|42281.31
14:19:39|42281.31
14:19:40|42264.88
14:19:41|42264.88
14:19:42|42273.46
14:19:43|42279.1
14:19:43|42279.1
14:19:45|42279.1
14:19:46|42279.1
14:19:47|42279.1
14:19:48|42279.1
14:19:48|42278.44
14:19:50|42279.21
14:19:52|42283.31
14:19:52|42283.31
14:19:53|42283.31
14:19:54|42283.31
14:19:55|42283.31
14:19:57|42283.31
14:19:58|42284.37
14:19:59|42280.12
14:20:01|42280.12
14:20:02|42290.59
14:20:03|42290.59
14:20:04|42288.12
14:20:05|42288.12
14:20:06|42288.12
14:20:08|42298.86
14:20:08|42298.86
14:20:10|42298.04
14:20:11|42300.53
14:20:12|42300.53
14:20:13|42300.53
14:20:14|42300.53
14:20:15|42300.89
14:20:16|42300.89
14:20:17|42300.88
14:20:18|42297.86
14:20:19|42296.47
14:20:20|42296.47
14:20:21|42296.47
14:20:22|42296.47
14:20:23|42296.47
14:20:24|42296.47
14:20:25|42296.47
14:20:25|42296.49
14:20:27|42296.49
14:20:28|42296.49
14:20:29|42296.49
14:20:29|42296.49
14:20:31|42296.49
14:20:32|42296.49
14:20:33|42296.49
14:20:34|42296.49
14:20:36|42288.41
14:20:37|42288.41
14:20:39|42288.41
14:20:39|42288.41
14:20:41|42288.41
14:20:42|42299.22
14:20:44|42304.85
14:20:45|42304.85
14:20:46|42304.85
14:20:47|42304.85
14:20:48|42304.85
14:20:49|42304.85
14:20:50|42301.56
14:20:51|42301.56
14:20:52|42301.55
14:20:53|42301.54
14:20:54|42301.54
14:20:55|42301.53
14:20:56|42301.53
14:20:57|42301.53
14:20:58|42301.53
14:20:59|42301.53
14:21:00|42301.53
14:21:01|42301.53
14:21:03|42303.26
14:21:03|42300.11
14:21:05|42300.11
14:21:06|42300.11
14:21:06|42284.99
14:21:08|42292.56
14:21:08|42292.56
14:21:09|42294.98
14:21:10|42294.98
14:21:11|42294.98
14:21:13|42294.98
14:21:13|42294.98
14:21:15|42294.98
14:21:15|42294.98
14:21:16|42294.98
14:21:17|42294.98
14:21:18|42294.98
14:21:19|42284.92
14:21:20|42295.13
14:21:22|42295.13
14:21:22|42295.13
14:21:24|42295.13
14:21:25|42293.28
14:21:26|42286.3
14:21:26|42284.18
14:21:27|42284.18
14:21:28|42284.18
14:21:29|42284.18
14:21:31|42284.18
14:21:31|42284.62
14:21:33|42284.19
14:21:35|42284.19
14:21:36|42284.19
14:21:37|42284.19
14:21:38|42284.19
14:21:38|42284.19
14:21:40|42284.19
14:21:41|42284.19
14:21:43|42288.5
14:21:43|42294.51
14:21:44|42285.73
14:21:45|42285.73
14:21:46|42285.73
14:21:48|42285.73
14:21:50|42285.73
14:21:50|42294.98
14:21:51|42294.98
14:21:53|42294.98
14:21:54|42294.98
14:21:56|42294.97
14:21:56|42294.93
14:21:58|42294.93
14:21:59|42294.93
14:21:59|42294.93
14:22:00|42284.93
14:22:02|42284.93
14:22:02|42285.29
14:22:04|42285.29
14:22:05|42284.18
14:22:06|42284.18
14:22:07|42284.18
14:22:09|42279.21
14:22:09|42279.21
14:22:10|42262.52
14:22:11|42261.67
14:22:12|42260.74
14:22:13|42267.15
14:22:14|42267.15
14:22:15|42267.15
14:22:16|42254.51
14:22:17|42254.51
14:22:18|42254.51
14:22:19|42254.51
14:22:20|42254.51
14:22:21|42254.51
14:22:22|42261.48
14:22:23|42261.48
14:22:24|42261.48
14:22:25|42281.83
14:22:26|42281.83
14:22:27|42288.91
14:22:28|42289.89
14:22:29|42281.54
14:22:30|42281.54
14:22:31|42281.54
14:22:33|42293.1
14:22:35|42293.1
14:22:36|42293.1
14:22:37|42293.1
14:22:38|42293.1
14:22:38|42293.1
14:22:40|42293.1
14:22:41|42293.1
14:22:42|42294.96
14:22:44|42294.96
14:22:44|42294.96
14:22:46|42294.96
14:22:46|42294.96
14:22:48|42293.1
14:22:49|42293.1
14:22:50|42293.1
14:22:52|42293.1
14:22:52|42293.1
14:22:53|42293.1
14:22:55|42293.1
14:22:56|42293.1
14:22:57|42293.1
14:22:58|42293.1
14:23:00|42293.1
14:23:00|42291.89
14:23:01|42291.89
14:23:02|42293.1
14:23:03|42294.97
14:23:04|42294.97
14:23:06|42304.62
14:23:06|42304.62
14:23:08|42308.
14:23:09|42308.
14:23:10|42308.
14:23:11|42308.
14:23:12|42308.
14:23:13|42302.16
14:23:14|42302.16
14:23:15|42302.16
14:23:16|42302.16
14:23:16|42304.24
14:23:18|42304.24
14:23:20|42304.24
14:23:20|42304.24
14:23:21|42300.19
14:23:23|42300.19
14:23:24|42300.19
14:23:25|42300.19
14:23:26|42300.19
14:23:27|42300.05
14:23:28|42300.05
14:23:29|42300.05
14:23:30|42300.81
14:23:31|42300.81
14:23:32|42300.81
14:23:33|42300.81
14:23:35|42300.81
14:23:35|42303.94
14:23:37|42303.93
14:23:38|42303.93
14:23:39|42303.98
14:23:40|42303.98
14:23:41|42288.46
14:23:43|42304.94
14:23:43|42304.94
14:23:45|42304.94
14:23:45|42304.94
14:23:48|42304.94
14:23:48|42304.94
14:23:49|42304.94
14:23:50|42304.94
14:23:51|42304.94
14:23:52|42304.94
14:23:53|42304.94
14:23:54|42304.94
14:23:55|42304.94
14:23:56|42303.64
14:23:57|42303.63
14:23:58|42303.64
14:24:00|42303.64
14:24:00|42303.65
14:24:02|42303.65
14:24:03|42303.65
14:24:05|42303.65
14:24:06|42303.65
14:24:07|42313.05
14:24:09|42310.35
14:24:10|42304.94
14:24:11|42304.94
14:24:11|42307.47
14:24:13|42304.94
14:24:13|42310.03
14:24:14|42310.03
14:24:15|42310.03
14:24:16|42289.49
14:24:18|42289.49
14:24:18|42289.49
14:24:19|42289.54
14:24:21|42289.54
14:24:22|42289.54
14:24:23|42289.54
14:24:25|42289.54
14:24:25|42289.54
14:24:26|42289.54
14:24:27|42293.3
14:24:28|42293.3
14:24:29|42293.24
14:24:30|42293.24
14:24:31|42289.53
14:24:32|42289.53
14:24:33|42289.53
14:24:35|42290.93
14:24:37|42290.93
14:24:37|42290.93
14:24:39|42303.27
14:24:40|42303.27
14:24:41|42303.27
14:24:42|42303.27
14:24:43|42303.27
14:24:44|42303.27
14:24:45|42295.63
14:24:46|42286.85
14:24:47|42287.99
14:24:48|42287.99
14:24:49|42287.99
14:24:50|42287.99
14:24:51|42286.85
14:24:52|42286.85
14:24:53|42286.85
14:24:54|42286.85
14:24:55|42286.85
14:24:56|42286.85
14:24:57|42286.85
14:24:58|42286.85
14:24:59|42286.85
14:25:00|42286.85
14:25:01|42295.9
14:25:02|42300.83
14:25:04|42300.11
14:25:05|42300.11
14:25:06|42300.11
14:25:07|42300.11
14:25:08|42300.11
14:25:09|42300.11
14:25:11|42300.11
14:25:11|42309.63
14:25:12|42313.34
14:25:13|42313.34
14:25:14|42313.34
14:25:15|42309.71
14:25:16|42309.71
14:25:17|42309.71
14:25:18|42309.71
14:25:19|42309.71
14:25:20|42309.71
14:25:21|42309.71
14:25:22|42309.71
14:25:23|42309.71
14:25:24|42309.71
14:25:25|42312.19
14:25:26|42305.21
14:25:27|42307.32
14:25:28|42307.32
14:25:29|42305.16
14:25:30|42305.16
14:25:31|42305.16
14:25:32|42305.16
14:25:33|42305.16
14:25:34|42313.32
14:25:36|42313.32
14:25:38|42313.32
14:25:39|42313.32
14:25:40|42313.48
14:25:42|42313.48
14:25:42|42313.49
14:25:44|42332.97
14:25:45|42332.97
14:25:47|42332.97
14:25:48|42332.97
14:25:49|42332.97
14:25:50|42332.45
14:25:51|42332.45
14:25:52|42332.45
14:25:53|42332.45
14:25:54|42328.65
14:25:55|42328.61
14:25:56|42328.61
14:25:57|42328.61
14:25:58|42328.61
14:25:59|42328.61
14:26:00|42328.61
14:26:01|42328.61
14:26:02|42328.29
14:26:03|42328.29
14:26:04|42333.87
14:26:05|42333.87
14:26:07|42333.87
14:26:07|42333.87
14:26:08|42333.87
14:26:09|42333.87
14:26:10|42330.16
14:26:11|42330.16
14:26:12|42330.16
14:26:13|42333.29
14:26:14|42333.29
14:26:15|42333.29
14:26:16|42333.29
14:26:17|42327.04
14:26:18|42325.07
14:26:19|42332.92
14:26:20|42332.92
14:26:22|42332.92
14:26:22|42332.92
14:26:24|42332.92
14:26:24|42305.28
14:26:25|42305.28
14:26:26|42305.28
14:26:27|42313.19
14:26:28|42313.19
14:26:30|42312.96
14:26:31|42312.96
14:26:32|42312.96
14:26:33|42312.96
14:26:34|42309.92
14:26:35|42309.92
14:26:36|42309.92
14:26:38|42309.88
14:26:39|42309.88
14:26:40|42309.88
14:26:41|42309.88
14:26:42|42309.88
14:26:44|42309.88
14:26:44|42309.88
14:26:46|42309.88
14:26:46|42309.88
14:26:48|42307.33
14:26:49|42307.33
14:26:50|42307.32
14:26:51|42307.32
14:26:52|42307.32
14:26:53|42307.32
14:26:54|42300.11
14:26:55|42300.11
14:26:56|42300.11
14:26:57|42300.11
14:26:58|42300.11
14:26:59|42298.38
14:27:00|42298.38
14:27:01|42298.38
14:27:02|42298.38
14:27:03|42300.21
14:27:04|42300.21
14:27:05|42300.21
14:27:06|42308.33
14:27:07|42308.33
14:27:08|42304.74
14:27:09|42304.74
14:27:10|42301.34
14:27:11|42301.34
14:27:12|42301.34
14:27:13|42301.34
14:27:14|42301.34
14:27:15|42292.53
14:27:16|42292.53
14:27:18|42284.09
14:27:18|42276.23
14:27:19|42276.23
14:27:20|42272.18
14:27:21|42272.18
14:27:22|42272.18
14:27:23|42272.17
14:27:24|42272.17
14:27:25|42272.17
14:27:26|42276.72
14:27:27|42277.65
14:27:28|42274.98
14:27:29|42274.98
14:27:30|42274.92
14:27:31|42275.
14:27:32|42275.
14:27:34|42275.
14:27:34|42275.
14:27:35|42276.7
14:27:37|42276.7
14:27:37|42276.7
14:27:38|42276.7
14:27:39|42276.7
14:27:41|42275.92
14:27:42|42272.8
14:27:42|42278.01
14:27:43|42278.01
14:27:45|42278.01
14:27:46|42278.01
14:27:47|42274.28
14:27:47|42274.28
14:27:49|42271.49
14:27:51|42274.92
14:27:52|42272.31
14:27:52|42274.16
14:27:54|42272.21
14:27:54|42270.64
14:27:55|42270.64
14:27:56|42270.64
14:27:57|42270.64
14:27:59|42270.64
14:27:59|42269.43
14:28:01|42268.48
14:28:02|42260.99
14:28:03|42260.99
14:28:04|42260.99
14:28:05|42260.99
14:28:07|42260.99
14:28:09|42270.63
14:28:09|42270.63
14:28:10|42275.68
14:28:11|42275.68
14:28:12|42288.17
14:28:13|42291.66
14:28:14|42298.44
14:28:15|42302.3
14:28:16|42302.3
14:28:17|42300.33
14:28:18|42300.34
14:28:19|42300.34
14:28:20|42300.34
14:28:21|42300.34
14:28:22|42300.34
14:28:23|42300.34
14:28:24|42300.34
14:28:26|42300.34
14:28:26|42289.19
14:28:27|42289.19
14:28:28|42289.19
14:28:29|42288.17
14:28:30|42288.17
14:28:31|42288.17
14:28:32|42288.17
14:28:33|42288.17
14:28:34|42271.83
14:28:35|42271.83
14:28:36|42261.5
14:28:37|42261.5
14:28:39|42261.5
14:28:40|42266.01
14:28:41|42266.
14:28:42|42266.
14:28:44|42266.45
14:28:44|42266.45
14:28:46|42266.45
14:28:46|42266.45
14:28:47|42268.14
14:28:48|42271.7
14:28:49|42271.7
14:28:50|42271.7
14:28:52|42271.7
14:28:53|42271.7
14:28:53|42272.74
14:28:54|42268.04
14:28:56|42268.04
14:28:57|42268.04
14:28:59|42268.04
14:29:00|42268.04
14:29:01|42268.04
14:29:02|42268.04
14:29:03|42268.04
14:29:04|42268.04
14:29:05|42268.04
14:29:06|42268.04
14:29:08|42274.39
14:29:10|42274.39
14:29:10|42274.44
14:29:11|42274.44
14:29:12|42274.44
14:29:13|42279.74
14:29:14|42279.74
14:29:15|42279.74
14:29:16|42279.74
14:29:17|42279.83
14:29:18|42279.83
14:29:19|42279.83
14:29:20|42279.83
14:29:22|42279.83
14:29:22|42279.83
14:29:23|42279.83
14:29:25|42276.49
14:29:25|42276.49
14:29:26|42274.37
14:29:27|42274.37
14:29:28|42274.37
14:29:29|42274.37
14:29:30|42274.37
14:29:31|42276.57
14:29:32|42276.57
14:29:33|42276.57
14:29:34|42276.57
14:29:35|42278.69
14:29:36|42278.69
14:29:37|42278.69
14:29:39|42278.69
14:29:40|42278.69
14:29:42|42278.69
14:29:43|42278.69
14:29:44|42278.69
14:29:45|42278.69
14:29:46|42278.69
14:29:47|42278.69
14:29:49|42275.2
14:29:49|42275.2
14:29:50|42275.2
14:29:53|42259.06
14:29:53|42259.06
14:29:54|42259.06
14:29:55|42259.06
14:29:57|42267.03
14:29:57|42267.03
14:29:59|42267.02
14:30:00|42258.16
14:30:02|42258.16
14:30:03|42258.16
14:30:03|42257.71
14:30:04|42257.71
14:30:06|42261.84
14:30:07|42261.84
14:30:08|42261.84
14:30:10|42270.
14:30:11|42270.
14:30:12|42270.09
14:30:13|42270.09
14:30:13|42270.09
14:30:15|42270.09
14:30:16|42286.74
14:30:17|42282.77
14:30:18|42282.77
14:30:20|42282.77
14:30:20|42282.77
14:30:22|42282.77
14:30:23|42282.77
14:30:24|42282.77
14:30:25|42282.77
14:30:27|42254.18
14:30:27|42259.85
14:30:28|42259.85
14:30:30|42259.85
14:30:30|42259.85
14:30:31|42259.85
14:30:32|42259.85
14:30:33|42259.85
14:30:35|42259.85
14:30:36|42259.94
14:30:36|42259.94
14:30:37|42259.94
14:30:38|42254.66
14:30:39|42246.59
14:30:41|42245.59
14:30:43|42245.63
14:30:44|42247.09
14:30:45|42247.09
14:30:46|42247.1
14:30:47|42247.1
14:30:48|42247.1
14:30:49|42247.1
14:30:50|42252.04
14:30:51|42256.41
14:30:53|42256.41
14:30:54|42256.41
14:30:55|42256.41
14:30:56|42256.41
14:30:57|42256.41
14:30:58|42255.62
14:30:59|42255.63
14:30:59|42255.63
14:31:00|42255.63
14:31:03|42254.13
14:31:03|42254.13
14:31:04|42254.12
14:31:05|42254.12
14:31:06|42247.97
14:31:07|42242.98
14:31:08|42234.43
14:31:09|42234.99
14:31:10|42234.99
14:31:11|42234.99
14:31:12|42234.99
14:31:13|42234.99
14:31:14|42234.99
14:31:15|42234.99
14:31:16|42237.16
14:31:17|42237.16
14:31:18|42237.16
14:31:19|42255.97
14:31:20|42255.97
14:31:21|42255.97
14:31:23|42255.97
14:31:23|42255.97
14:31:24|42255.59
14:31:25|42255.59
14:31:26|42255.59
14:31:27|42255.59
14:31:29|42255.59
14:31:30|42245.33
14:31:32|42245.33
14:31:33|42245.33
14:31:33|42246.04
14:31:34|42246.04
14:31:36|42246.04
14:31:37|42243.27
14:31:37|42243.27
14:31:39|42236.03
14:31:40|42237.71
14:31:40|42237.71
14:31:42|42237.72
14:31:43|42237.72
14:31:45|42239.08
14:31:46|42239.08
14:31:47|42239.09
14:31:47|42239.09
14:31:49|42239.09
14:31:50|42239.09
14:31:51|42239.09
14:31:52|42239.09
14:31:53|42233.04
14:31:54|42232.24
14:31:55|42232.24
14:31:56|42232.61
14:31:57|42232.61
14:31:58|42232.61
14:31:59|42232.61
14:32:00|42232.61
14:32:01|42232.62
14:32:02|42232.62
14:32:03|42232.62
14:32:04|42232.62
14:32:05|42232.62
14:32:06|42239.74
14:32:07|42239.74
14:32:09|42239.74
14:32:11|42238.55
14:32:11|42238.55
14:32:12|42238.01
14:32:13|42242.72
14:32:15|42242.72
14:32:18|42232.93
14:32:19|42232.93
14:32:19|42229.37
14:32:20|42229.36
14:32:21|42229.36
14:32:22|42229.36
14:32:23|42222.85
14:32:24|42222.03
14:32:26|42222.03
14:32:27|42222.03
14:32:27|42222.03
14:32:29|42222.42
14:32:29|42216.28
14:32:31|42216.28
14:32:31|42216.28
14:32:32|42216.28
14:32:33|42216.28
14:32:34|42216.28
14:32:35|42216.28
14:32:36|42216.28
14:32:37|42216.14
14:32:39|42216.13
14:32:39|42216.13
14:32:40|42216.13
14:32:42|42216.13
14:32:42|42216.13
14:32:45|42216.12
14:32:45|42216.12
14:32:46|42216.12
14:32:48|42216.12
14:32:50|42216.13
14:32:50|42216.13
14:32:51|42216.13
14:32:52|42216.12
14:32:54|42215.21
14:32:55|42215.21
14:32:56|42215.21
14:32:57|42215.21
14:32:58|42215.21
14:32:59|42215.21
14:33:01|42215.22
14:33:02|42215.22
14:33:03|42215.22
14:33:04|42217.89
14:33:05|42217.89
14:33:06|42217.89
14:33:07|42217.9
14:33:08|42217.89
14:33:09|42217.9
14:33:10|42215.22
14:33:11|42215.22
14:33:12|42215.22
14:33:13|42215.22
14:33:14|42215.22
14:33:15|42215.22
14:33:16|42221.23
14:33:18|42221.23
14:33:19|42221.23
14:33:20|42221.23
14:33:21|42221.23
14:33:22|42221.23
14:33:23|42216.88
14:33:24|42215.22
14:33:25|42215.22
14:33:26|42215.22
14:33:27|42215.22
14:33:27|42215.22
14:33:29|42215.22
14:33:29|42205.6
14:33:31|42205.6
14:33:31|42210.89
14:33:32|42210.89
14:33:34|42210.88
14:33:35|42210.89
14:33:36|42210.89
14:33:37|42210.89
14:33:38|42210.89
14:33:39|42210.89
14:33:39|42210.89
14:33:41|42210.89
14:33:42|42210.89
14:33:43|42210.89
14:33:44|42210.89
14:33:46|42210.89
14:33:46|42213.05
14:33:47|42213.05
14:33:49|42213.05
14:33:51|42213.05
14:33:52|42215.18
14:33:53|42215.18
14:33:53|42215.18
14:33:54|42215.18
14:33:56|42215.18
14:33:57|42215.18
14:33:58|42215.18
14:33:59|42215.18
14:34:00|42215.18
14:34:01|42215.18
14:34:02|42215.18
14:34:03|42215.18
14:34:04|42225.1
14:34:05|42230.
14:34:06|42230.
14:34:07|42230.
14:34:08|42230.
14:34:09|42230.
14:34:10|42230.
14:34:11|42230.
14:34:12|42233.85
14:34:13|42233.85
14:34:14|42233.85
14:34:15|42233.85
14:34:16|42236.16
14:34:18|42236.16
14:34:19|42253.03
14:34:21|42252.22
14:34:21|42252.22
14:34:22|42252.22
14:34:23|42252.22
14:34:24|42252.22
14:34:25|42252.22
14:34:26|42252.22
14:34:27|42252.67
14:34:28|42252.7
14:34:29|42252.7
14:34:30|42252.7
14:34:31|42252.24
14:34:32|42253.72
14:34:33|42253.72
14:34:34|42253.72
14:34:35|42253.72
14:34:36|42253.72
14:34:37|42253.72
14:34:38|42253.72
14:34:39|42253.72
14:34:40|42253.72
14:34:41|42253.72
14:34:42|42253.72
14:34:43|42252.22
14:34:45|42252.22
14:34:46|42242.88
14:34:46|42242.88
14:34:48|42242.88
14:34:49|42242.88
14:34:50|42242.88
14:34:52|42249.88
14:34:52|42249.88
14:34:53|42247.7
14:34:54|42245.
14:34:55|42243.02
14:34:56|42238.51
14:34:57|42235.52
14:34:58|42236.09
14:34:59|42236.09
14:35:00|42236.09
14:35:01|42236.09
14:35:03|42233.38
14:35:03|42228.34
14:35:04|42228.34
14:35:05|42228.35
14:35:07|42228.35
14:35:07|42219.4
14:35:08|42221.18
14:35:09|42223.73
14:35:10|42223.74
14:35:12|42223.74
14:35:13|42227.66
14:35:13|42227.66
14:35:14|42227.66
14:35:16|42227.66
14:35:17|42227.66
14:35:17|42215.93
14:35:19|42215.93
14:35:19|42215.93
14:35:20|42215.93
14:35:21|42215.93
14:35:23|42215.93
14:35:24|42215.93
14:35:24|42215.93
14:35:25|42215.93
14:35:26|42215.93
14:35:27|42215.93
14:35:28|42215.93
14:35:30|42215.93
14:35:30|42215.93
14:35:31|42215.93
14:35:32|42215.93
14:35:33|42215.93
14:35:34|42210.09
14:35:36|42210.09
14:35:36|42210.09
14:35:37|42210.09
14:35:38|42210.09
14:35:39|42210.08
14:35:40|42209.33
14:35:41|42209.34
14:35:42|42209.34
14:35:43|42209.34
14:35:45|42205.37
14:35:46|42205.37
14:35:47|42205.37
14:35:49|42205.37
14:35:50|42205.37
14:35:51|42205.37
14:35:52|42213.74
14:35:53|42213.73
14:35:54|42193.22
14:35:56|42186.73
14:35:58|42186.73
14:35:59|42186.73
14:36:00|42186.73
14:36:01|42186.72
14:36:02|42186.72
14:36:03|42186.82
14:36:05|42193.21
14:36:05|42193.21
14:36:06|42193.21
14:36:08|42193.21
14:36:08|42193.21
14:36:09|42196.68
14:36:11|42196.68
14:36:11|42196.68
14:36:12|42196.68
14:36:14|42196.68
14:36:15|42196.68
14:36:16|42210.13
14:36:17|42210.14
14:36:18|42210.14
14:36:19|42210.14
14:36:20|42210.14
14:36:21|42210.06
14:36:22|42210.06
14:36:23|42213.73
14:36:25|42215.93
14:36:25|42230.98
14:36:27|42230.98
14:36:28|42229.57
14:36:30|42229.57
14:36:31|42229.57
14:36:32|42229.57
14:36:33|42229.57
14:36:34|42229.57
14:36:35|42229.57
14:36:36|42229.57
14:36:37|42228.62
14:36:38|42228.62
14:36:38|42228.62
14:36:40|42228.62
14:36:41|42228.62
14:36:42|42230.77
14:36:42|42230.77
14:36:44|42243.03
14:36:45|42243.02
14:36:46|42243.02
14:36:47|42243.02
14:36:49|42248.
14:36:49|42248.
14:36:50|42248.
14:36:51|42241.99
14:36:52|42241.98
14:36:53|42241.98
14:36:54|42241.98
14:36:55|42260.43
14:36:56|42260.43
14:36:57|42256.22
14:36:58|42256.22
14:36:59|42256.22
14:37:00|42256.22
14:37:01|42256.22
14:37:02|42256.22
14:37:03|42256.22
14:37:04|42256.58
14:37:05|42256.58
14:37:07|42256.58
14:37:08|42256.58
14:37:09|42256.57
14:37:10|42256.57
14:37:10|42267.27
14:37:12|42256.64
14:37:13|42256.64
14:37:14|42256.64
14:37:15|42256.64
14:37:16|42256.64
14:37:17|42256.64
14:37:19|42256.65
14:37:19|42256.65
14:37:21|42256.65
14:37:22|42256.65
14:37:23|42256.65
14:37:23|42256.65
14:37:24|42256.65
14:37:25|42256.65
14:37:26|42256.65
14:37:27|42256.65
14:37:28|42256.65
14:37:29|42256.65
14:37:31|42256.65
14:37:31|42261.56
14:37:32|42261.56
14:37:34|42261.56
14:37:34|42267.1
14:37:35|42267.1
14:37:37|42267.1
14:37:37|42267.1
14:37:38|42267.1
14:37:39|42267.1
14:37:40|42282.89
14:37:41|42282.89
14:37:42|42282.89
14:37:43|42282.89
14:37:44|42282.89
14:37:45|42282.89
14:37:46|42282.89
14:37:48|42282.89
14:37:48|42282.89
14:37:50|42282.89
14:37:52|42288.67
14:37:53|42288.67
14:37:54|42288.67
14:37:55|42288.67
14:37:57|42288.67
14:37:59|42288.48
14:37:59|42288.48
14:38:00|42289.09
14:38:01|42289.09
14:38:02|42289.09
14:38:03|42289.09
14:38:04|42289.09
14:38:05|42289.09
14:38:06|42289.09
14:38:07|42289.09
14:38:08|42289.09
14:38:09|42289.09
14:38:10|42289.09
14:38:11|42262.42
14:38:12|42262.42
14:38:13|42262.42
14:38:14|42276.02
14:38:15|42276.02
14:38:16|42276.02
14:38:17|42276.02
14:38:19|42276.02
14:38:19|42276.02
14:38:20|42276.02
14:38:21|42276.02
14:38:22|42276.02
14:38:23|42276.02
14:38:24|42276.02
14:38:25|42276.02
14:38:26|42276.02
14:38:27|42276.02
14:38:28|42276.02
14:38:29|42276.02
14:38:30|42270.85
14:38:31|42270.85
14:38:32|42275.69
14:38:33|42275.69
14:38:34|42275.69
14:38:36|42275.69
14:38:36|42275.69
14:38:38|42275.69
14:38:39|42271.54
14:38:40|42271.54
14:38:41|42271.54
14:38:42|42271.54
14:38:43|42269.71
14:38:44|42269.71
14:38:45|42269.71
14:38:46|42269.71
14:38:47|42269.71
14:38:48|42261.51
14:38:50|42261.51
14:38:51|42257.95
14:38:52|42257.95
14:38:53|42257.95
14:38:54|42267.55
14:38:55|42267.55
14:38:56|42267.55
14:38:58|42267.55
14:38:59|42267.55
14:39:00|42267.55
14:39:01|42267.55
14:39:02|42267.55
14:39:03|42267.55
14:39:04|42267.55
14:39:06|42259.44
14:39:07|42259.44
14:39:07|42259.44
14:39:08|42259.44
14:39:10|42259.44
14:39:11|42259.44
14:39:12|42259.44
14:39:14|42255.32
14:39:15|42255.32
14:39:15|42255.32
14:39:17|42255.32
14:39:18|42255.32
14:39:19|42255.32
14:39:21|42255.32
14:39:21|42255.33
14:39:22|42255.33
14:39:23|42255.33
14:39:24|42255.32
14:39:25|42255.32
14:39:26|42270.13
14:39:27|42270.13
14:39:28|42270.13
14:39:29|42270.13
14:39:30|42270.13
14:39:31|42270.13
14:39:32|42270.13
14:39:34|42270.13
14:39:35|42270.13
14:39:35|42270.13
14:39:36|42270.13
14:39:37|42284.7
14:39:38|42284.7
14:39:40|42284.7
14:39:41|42283.25
14:39:42|42283.25
14:39:43|42283.25
14:39:44|42283.25
14:39:45|42283.25
14:39:46|42283.21
14:39:47|42283.21
14:39:48|42283.21
14:39:49|42283.21
14:39:51|42283.21
14:39:52|42289.31
14:39:53|42289.74
14:39:54|42289.74
14:39:55|42293.09
14:39:56|42293.1
14:39:57|42293.1
14:39:58|42293.1
14:39:59|42291.16
14:40:00|42291.16
14:40:02|42291.15
14:40:03|42291.15
14:40:04|42291.15
14:40:05|42291.15
14:40:07|42291.16
14:40:07|42291.16
14:40:08|42291.16
14:40:09|42296.03
14:40:11|42299.99
14:40:12|42300.02
14:40:14|42308.29
14:40:14|42308.29
14:40:15|42311.74
14:40:16|42305.57
14:40:18|42305.57
14:40:19|42305.58
14:40:20|42305.58
14:40:21|42305.58
14:40:22|42305.58
14:40:23|42305.58
14:40:24|42312.14
14:40:25|42316.79
14:40:26|42316.79
14:40:27|42316.79
14:40:28|42321.57
14:40:29|42321.57
14:40:30|42321.57
14:40:31|42321.57
14:40:32|42321.57
14:40:33|42321.57
14:40:34|42297.02
14:40:35|42297.02
14:40:36|42295.31
14:40:37|42295.31
14:40:38|42295.31
14:40:39|42301.66
14:40:40|42301.66
14:40:41|42301.66
14:40:42|42301.66
14:40:43|42295.21
14:40:45|42296.69
14:40:46|42296.69
14:40:47|42296.69
14:40:48|42296.69
14:40:49|42299.48
14:40:50|42299.48
14:40:52|42300.04
14:40:52|42300.04
14:40:54|42298.94
14:40:55|42298.94
14:40:57|42301.55
14:40:57|42301.55
14:40:58|42301.55
14:40:59|42301.55
14:41:02|42315.65
14:41:02|42315.65
14:41:03|42314.94
14:41:04|42314.49
14:41:05|42314.49
14:41:06|42314.49
14:41:07|42314.49
14:41:08|42314.49
14:41:09|42307.06
14:41:10|42307.06
14:41:12|42307.06
14:41:13|42307.06
14:41:14|42307.06
14:41:15|42307.06
14:41:16|42300.11
14:41:16|42300.11
14:41:19|42300.11
14:41:19|42300.11
14:41:20|42301.34
14:41:22|42301.66
14:41:23|42301.66
14:41:24|42301.66
14:41:26|42301.34
14:41:26|42301.34
14:41:27|42301.34
14:41:28|42301.34
14:41:29|42301.34
14:41:30|42301.34
14:41:32|42301.34
14:41:33|42301.34
14:41:34|42301.34
14:41:35|42295.21
14:41:36|42295.21
14:41:37|42295.21
14:41:38|42295.21
14:41:39|42295.21
14:41:40|42295.21
14:41:41|42295.21
14:41:42|42295.21
14:41:43|42295.21
14:41:44|42295.21
14:41:45|42295.21
14:41:46|42295.21
14:41:47|42295.21
14:41:48|42295.21
14:41:49|42295.21
14:41:50|42295.21
14:41:51|42295.21
14:41:52|42294.19
14:41:54|42289.43
14:41:55|42296.13
14:41:56|42296.13
14:41:57|42296.13
14:41:58|42296.13
14:42:00|42296.13
14:42:00|42296.13
14:42:01|42297.55
14:42:02|42297.55
14:42:04|42282.12
14:42:04|42277.26
14:42:06|42277.27
14:42:07|42277.27
14:42:08|42271.82
14:42:09|42271.1
14:42:10|42271.1
14:42:11|42265.69
14:42:13|42269.58
14:42:13|42269.58
14:42:14|42269.48
14:42:16|42267.95
14:42:17|42267.95
14:42:18|42267.95
14:42:20|42267.95
14:42:21|42267.95
14:42:22|42271.67
14:42:23|42273.32
14:42:24|42273.32
14:42:25|42273.32
14:42:27|42273.32
14:42:28|42272.74
14:42:28|42272.74
14:42:31|42272.74
14:42:31|42272.74
14:42:32|42272.74
14:42:33|42272.74
14:42:34|42272.74
14:42:35|42272.74
14:42:36|42272.74
14:42:37|42272.75
14:42:38|42272.75
14:42:39|42272.74
14:42:40|42272.74
14:42:41|42272.74
14:42:42|42267.94
14:42:43|42260.02
14:42:44|42260.
14:42:45|42260.
14:42:46|42260.
14:42:47|42259.45
14:42:48|42259.45
14:42:49|42259.45
14:42:50|42259.45
14:42:51|42259.54
14:42:53|42259.54
14:42:54|42259.54
14:42:55|42259.54
14:42:57|42259.54
14:42:57|42259.54
14:42:59|42273.2
14:43:00|42273.2
14:43:01|42273.2
14:43:02|42273.2
14:43:03|42273.2
14:43:04|42273.2
14:43:05|42273.2
14:43:06|42273.2
14:43:07|42273.2
14:43:08|42273.2
14:43:09|42273.15
14:43:11|42273.15
14:43:12|42271.51
14:43:12|42271.51
14:43:13|42271.51
14:43:15|42271.51
14:43:16|42271.51
14:43:17|42271.51
14:43:17|42271.51
14:43:19|42259.92
14:43:20|42259.92
14:43:21|42259.92
14:43:22|42259.92
14:43:23|42259.92
14:43:24|42259.92
14:43:24|42259.92
14:43:26|42259.91
14:43:27|42259.91
14:43:28|42259.91
14:43:29|42259.91
14:43:30|42259.91
14:43:31|42259.91
14:43:32|42259.44
14:43:33|42259.45
14:43:34|42259.49
14:43:35|42259.49
14:43:36|42259.49
14:43:37|42272.61
14:43:37|42272.61
14:43:38|42273.23
14:43:39|42273.23
14:43:40|42277.79
14:43:41|42277.79
14:43:43|42277.79
14:43:44|42277.79
14:43:46|42277.79
14:43:46|42277.79
14:43:47|42277.79
14:43:48|42277.79
14:43:49|42277.79
14:43:50|42277.79
14:43:51|42282.79
14:43:52|42282.79
14:43:53|42282.79
14:43:55|42282.79
14:43:57|42282.79
14:43:58|42282.79
14:43:59|42274.27
14:44:00|42274.27
14:44:01|42274.27
14:44:02|42274.27
14:44:03|42274.27
14:44:05|42281.14
14:44:06|42281.14
14:44:07|42281.14
14:44:07|42282.1
14:44:09|42282.1
14:44:10|42292.01
14:44:11|42293.5
14:44:12|42301.44
14:44:13|42303.55
14:44:14|42307.46
14:44:14|42307.46
14:44:16|42307.46
14:44:18|42307.46
14:44:18|42307.42
14:44:19|42307.42
14:44:21|42305.29
14:44:21|42305.29
14:44:23|42305.29
14:44:25|42305.29
14:44:25|42301.61
14:44:26|42301.61
14:44:27|42301.61
14:44:28|42301.61
14:44:30|42301.61
14:44:31|42301.61
14:44:32|42296.61
14:44:33|42296.61
14:44:34|42296.61
14:44:35|42296.61
14:44:36|42296.61
14:44:37|42296.61
14:44:38|42296.61
14:44:39|42296.61
14:44:40|42296.61
14:44:41|42296.61
14:44:42|42296.61
14:44:43|42296.61
14:44:44|42307.48
14:44:45|42307.48
14:44:47|42307.48
14:44:48|42307.48
14:44:48|42307.48
14:44:49|42307.48
14:44:51|42307.48
14:44:51|42312.92
14:44:52|42317.8
14:44:53|42318.8
14:44:55|42322.85
14:44:56|42322.85
14:44:58|42329.71
14:44:59|42329.71
14:44:59|42325.85
14:45:00|42325.85
14:45:02|42325.85
14:45:04|42324.62
14:45:05|42329.7
14:45:06|42330.
14:45:07|42330.
14:45:07|42326.98
14:45:09|42326.98
14:45:10|42326.98
14:45:11|42326.98
14:45:12|42326.98
14:45:14|42326.98
14:45:14|42326.98
14:45:15|42326.98
14:45:16|42326.98
14:45:17|42331.72
14:45:19|42331.72
14:45:19|42331.51
14:45:20|42331.51
14:45:22|42331.51
14:45:24|42332.68
14:45:24|42338.38
14:45:25|42338.38
14:45:26|42338.38
14:45:27|42338.38
14:45:28|42331.35
14:45:29|42331.35
14:45:31|42315.36
14:45:31|42315.36
14:45:33|42315.4
14:45:34|42320.65
14:45:34|42320.65
14:45:35|42320.65
14:45:37|42321.13
14:45:37|42321.13
14:45:39|42321.13
14:45:39|42321.13
14:45:40|42321.13
14:45:41|42331.17
14:45:42|42331.17
14:45:43|42331.17
14:45:44|42331.17
14:45:45|42331.17
14:45:47|42331.17
14:45:47|42331.17
14:45:49|42331.17
14:45:49|42332.14
14:45:50|42321.13
14:45:51|42321.13
14:45:52|42331.2
14:45:53|42332.03
14:45:55|42331.21
14:45:56|42331.21
14:45:58|42332.05
14:45:59|42332.05
14:46:00|42332.05
14:46:01|42331.97
14:46:02|42331.97
14:46:03|42328.94
14:46:04|42326.94
14:46:05|42326.94
14:46:06|42326.94
14:46:07|42326.94
14:46:08|42326.94
14:46:09|42329.7
14:46:10|42329.7
14:46:11|42329.7
14:46:12|42329.7
14:46:13|42329.7
14:46:14|42329.7
14:46:16|42329.7
14:46:16|42332.06
14:46:17|42332.06
14:46:18|42334.31
14:46:19|42334.31
14:46:20|42334.31
14:46:21|42334.34
14:46:22|42334.34
14:46:24|42334.35
14:46:26|42334.35
14:46:26|42334.35
14:46:27|42334.34
14:46:29|42331.82
14:46:30|42331.82
14:46:31|42331.82
14:46:32|42332.16
14:46:33|42332.17
14:46:34|42332.17
14:46:35|42332.17
14:46:36|42332.15
14:46:37|42332.15
14:46:38|42332.15
14:46:39|42332.19
14:46:40|42332.19
14:46:41|42330.74
14:46:43|42331.59
14:46:43|42331.59
14:46:44|42331.59
14:46:46|42331.59
14:46:46|42331.59
14:46:48|42317.38
14:46:48|42317.38
14:46:50|42317.38
14:46:51|42317.38
14:46:52|42317.38
14:46:53|42316.7
14:46:54|42316.7
14:46:55|42316.7
14:46:55|42316.7
14:46:58|42316.71
14:46:59|42316.71
14:47:01|42316.71
14:47:02|42316.71
14:47:03|42316.71
14:47:04|42316.71
14:47:04|42316.71
14:47:05|42316.71
14:47:07|42316.71
14:47:08|42316.71
14:47:10|42323.19
14:47:10|42323.19
14:47:12|42323.2
14:47:13|42323.2
14:47:14|42323.2
14:47:15|42323.19
14:47:16|42323.19
14:47:17|42323.19
14:47:19|42323.45
14:47:19|42333.12
14:47:20|42333.12
14:47:21|42333.12
14:47:22|42333.12
14:47:24|42333.12
14:47:26|42333.21
14:47:26|42345.23
14:47:27|42345.23
14:47:28|42345.23
14:47:29|42345.23
14:47:30|42345.14
14:47:31|42345.14
14:47:32|42345.14
14:47:33|42345.14
14:47:34|42327.2
14:47:35|42327.2
14:47:36|42327.2
14:47:37|42327.24
14:47:38|42327.24
14:47:39|42338.45
14:47:40|42333.61
14:47:41|42333.6
14:47:42|42333.61
14:47:43|42333.6
14:47:44|42333.6
14:47:45|42333.6
14:47:46|42333.6
14:47:47|42333.6
14:47:48|42333.64
14:47:49|42333.64
14:47:50|42333.65
14:47:51|42333.7
14:47:52|42333.7
14:47:53|42343.75
14:47:54|42343.75
14:47:55|42343.75
14:47:56|42337.92
14:47:58|42337.92
14:48:00|42337.91
14:48:01|42337.91
14:48:03|42337.91
14:48:04|42337.92
14:48:05|42337.91
14:48:06|42337.91
14:48:07|42337.91
14:48:09|42337.91
14:48:10|42337.91
14:48:11|42337.91
14:48:12|42337.92
14:48:13|42337.92
14:48:15|42337.92
14:48:15|42331.98
14:48:16|42331.98
14:48:17|42336.09
14:48:18|42335.96
14:48:19|42335.94
14:48:20|42331.39
14:48:21|42331.39
14:48:22|42331.39
14:48:23|42331.39
14:48:24|42331.39
14:48:26|42331.39
14:48:26|42331.39
14:48:27|42331.39
14:48:29|42321.17
14:48:30|42326.68
14:48:31|42326.68
14:48:32|42326.68
14:48:33|42326.68
14:48:34|42326.68
14:48:34|42326.68
14:48:35|42326.68
14:48:37|42326.72
14:48:38|42326.72
14:48:38|42326.73
14:48:40|42326.72
14:48:41|42326.73
14:48:42|42334.27
14:48:43|42334.27
14:48:44|42334.27
14:48:45|42326.72
14:48:46|42326.72
14:48:47|42326.72
14:48:48|42326.72
14:48:49|42326.72
14:48:50|42326.72
14:48:51|42326.72
14:48:52|42326.72
14:48:53|42326.73
14:48:54|42326.73
14:48:55|42326.73
14:48:56|42326.73
14:48:57|42326.73
14:48:58|42326.73
14:49:00|42326.73
14:49:01|42328.88
14:49:03|42328.87
14:49:03|42328.87
14:49:05|42328.87
14:49:06|42328.88
14:49:08|42328.88
14:49:08|42328.88
14:49:09|42328.88
14:49:11|42328.88
14:49:12|42328.88
14:49:13|42328.88
14:49:14|42328.88
14:49:15|42316.66
14:49:16|42328.86
14:49:17|42328.86
14:49:18|42328.86
14:49:19|42328.86
14:49:20|42328.86
14:49:21|42328.86
14:49:22|42328.86
14:49:23|42327.87
14:49:24|42327.87
14:49:25|42327.87
14:49:26|42324.46
14:49:27|42324.46
14:49:29|42324.46
14:49:30|42324.5
14:49:31|42324.5
14:49:32|42324.5
14:49:33|42324.5
14:49:34|42324.5
14:49:35|42324.55
14:49:35|42324.55
14:49:37|42324.55
14:49:38|42324.55
14:49:39|42324.55
14:49:40|42324.55
14:49:41|42324.55
14:49:42|42324.55
14:49:43|42324.55
14:49:44|42324.54
14:49:46|42324.54
14:49:46|42324.54
14:49:47|42324.55
14:49:48|42324.55
14:49:49|42324.55
14:49:50|42324.55
14:49:51|42324.55
14:49:52|42324.55
14:49:53|42324.55
14:49:54|42324.55
14:49:55|42324.55
14:49:56|42324.55
14:49:57|42328.99
14:49:58|42328.99
14:50:00|42328.99
14:50:01|42329.
14:50:01|42329.
14:50:04|42328.18
14:50:05|42328.18
14:50:06|42328.18
14:50:06|42328.18
14:50:08|42328.18
14:50:08|42328.18
14:50:09|42328.18
14:50:10|42328.18
14:50:12|42328.91
14:50:13|42328.91
14:50:13|42328.91
14:50:15|42328.91
14:50:16|42328.91
14:50:17|42328.91
14:50:18|42328.99
14:50:19|42328.99
14:50:20|42328.99
14:50:21|42328.99
14:50:22|42328.99
14:50:23|42323.96
14:50:24|42323.96
14:50:26|42328.95
14:50:27|42328.95
14:50:28|42328.95
14:50:29|42317.32
14:50:30|42317.32
14:50:31|42317.32
14:50:32|42317.36
14:50:33|42317.35
14:50:34|42317.36
14:50:35|42317.36
14:50:36|42317.26
14:50:37|42317.26
14:50:38|42317.26
14:50:39|42317.26
14:50:40|42317.26
14:50:41|42317.26
14:50:42|42317.26
14:50:43|42317.26
14:50:44|42317.35
14:50:45|42317.35
14:50:46|42317.35
14:50:47|42317.78
14:50:48|42317.78
14:50:49|42317.78
14:50:50|42317.78
14:50:51|42317.78
14:50:52|42313.38
14:50:53|42317.17
14:50:54|42317.16
14:50:55|42317.16
14:50:57|42317.16
14:50:58|42317.16
14:50:58|42317.16
14:51:00|42317.16
14:51:01|42324.36
14:51:03|42324.36
14:51:04|42324.36
14:51:06|42324.36
14:51:08|42330.84
14:51:08|42330.84
14:51:09|42330.84
14:51:10|42330.84
14:51:11|42330.84
14:51:12|42330.84
14:51:13|42331.02
14:51:15|42331.02
14:51:16|42331.02
14:51:17|42331.02
14:51:18|42331.02
14:51:19|42331.01
14:51:21|42331.01
14:51:22|42331.01
14:51:22|42331.01
14:51:23|42331.01
14:51:25|42331.01
14:51:26|42331.01
14:51:27|42331.01
14:51:29|42331.02
14:51:30|42331.02
14:51:31|42339.79
14:51:32|42334.45
14:51:32|42336.48
14:51:33|42334.42
14:51:34|42334.42
14:51:35|42334.42
14:51:36|42332.86
14:51:37|42332.86
14:51:38|42332.86
14:51:40|42332.86
14:51:41|42331.52
14:51:41|42332.3
14:51:43|42332.3
14:51:43|42333.68
14:51:44|42331.96
14:51:45|42331.96
14:51:46|42331.96
14:51:48|42331.96
14:51:48|42331.96
14:51:49|42331.96
14:51:50|42331.96
14:51:51|42331.96
14:51:52|42331.96
14:51:53|42331.96
14:51:54|42331.96
14:51:56|42329.52
14:51:57|42329.52
14:51:58|42329.52
14:51:59|42326.78
14:52:00|42321.88
14:52:02|42325.97
14:52:04|42325.93
14:52:05|42325.93
14:52:06|42325.93
14:52:07|42325.36
14:52:07|42325.36
14:52:08|42323.9
14:52:11|42323.9
14:52:11|42322.83
14:52:12|42322.83
14:52:13|42318.71
14:52:14|42318.71
14:52:15|42322.83
14:52:16|42322.83
14:52:18|42322.83
14:52:18|42322.83
14:52:19|42322.83
14:52:20|42322.83
14:52:21|42320.92
14:52:22|42320.92
14:52:23|42320.92
14:52:24|42320.92
14:52:25|42320.92
14:52:26|42320.92
14:52:27|42320.91
14:52:28|42320.91
14:52:29|42320.91
14:52:30|42320.91
14:52:31|42320.91
14:52:33|42320.91
14:52:34|42320.91
14:52:35|42320.91
14:52:36|42320.91
14:52:37|42320.91
14:52:38|42315.53
14:52:39|42315.53
14:52:40|42315.53
14:52:41|42315.53
14:52:42|42320.82
14:52:43|42320.82
14:52:44|42320.82
14:52:45|42320.88
14:52:46|42320.88
14:52:47|42320.88
14:52:48|42320.88
14:52:49|42320.88
14:52:50|42320.88
14:52:51|42320.88
14:52:52|42316.86
14:52:53|42316.86
14:52:54|42316.86
14:52:55|42315.63
14:52:56|42315.63
14:52:57|42315.63
14:52:58|42315.63
14:52:59|42315.63
14:53:01|42315.63
14:53:02|42315.63
14:53:03|42315.63
14:53:05|42317.21
14:53:07|42317.22
14:53:07|42317.22
14:53:08|42317.26
14:53:09|42325.25
14:53:10|42325.25
14:53:11|42325.25
14:53:12|42325.25
14:53:13|42325.25
14:53:14|42324.07
14:53:15|42323.87
14:53:16|42323.87
14:53:17|42323.87
14:53:18|42323.87
14:53:19|42323.87
14:53:21|42323.18
14:53:22|42323.18
14:53:23|42321.19
14:53:24|42321.18
14:53:25|42322.43
14:53:25|42324.42
14:53:26|42324.42
14:53:29|42320.78
14:53:29|42320.78
14:53:31|42318.63
14:53:32|42318.63
14:53:34|42318.63
14:53:35|42318.63
14:53:35|42318.63
14:53:36|42318.64
14:53:37|42329.33
14:53:38|42325.39
14:53:40|42325.39
14:53:40|42325.39
14:53:42|42325.39
14:53:42|42325.39
14:53:43|42325.39
14:53:45|42328.62
14:53:46|42322.74
14:53:46|42322.74
14:53:47|42322.74
14:53:48|42322.74
14:53:49|42322.74
14:53:50|42322.74
14:53:51|42322.74
14:53:52|42322.74
14:53:53|42320.78
14:53:55|42320.78
14:53:56|42320.78
14:53:56|42324.35
14:53:57|42324.35
14:53:58|42316.05
14:54:00|42316.05
14:54:00|42316.05
14:54:01|42316.05
14:54:03|42316.05
14:54:04|42316.05
14:54:06|42316.05
14:54:06|42317.16
14:54:08|42317.16
14:54:10|42317.16
14:54:11|42317.16
14:54:11|42319.53
14:54:13|42319.53
14:54:13|42319.53
14:54:14|42318.63
14:54:15|42318.63
14:54:17|42319.89
14:54:18|42319.89
14:54:19|42325.8
14:54:20|42318.48
14:54:21|42318.48
14:54:21|42318.48
14:54:23|42318.48
14:54:24|42318.48
14:54:24|42318.48
14:54:27|42315.64
14:54:27|42315.64
14:54:28|42315.64
14:54:29|42315.64
14:54:30|42316.83
14:54:31|42316.83
14:54:32|42316.83
14:54:34|42316.83
14:54:35|42316.83
14:54:36|42316.83
14:54:37|42316.83
14:54:38|42316.86
14:54:39|42316.86
14:54:39|42316.86
14:54:41|42316.86
14:54:42|42316.86
14:54:43|42316.86
14:54:43|42316.86
14:54:45|42316.86
14:54:46|42316.86
14:54:47|42316.86
14:54:49|42313.39
14:54:49|42313.39
14:54:50|42313.39
14:54:52|42313.48
14:54:54|42313.48
14:54:54|42310.58
14:54:55|42310.58
14:54:56|42310.58
14:54:58|42310.58
14:54:58|42310.58
14:55:00|42308.76
14:55:01|42308.76
14:55:02|42308.76
14:55:03|42308.76
14:55:04|42308.76
14:55:04|42306.04
14:55:06|42306.04
14:55:07|42306.04
14:55:08|42300.02
14:55:10|42300.02
14:55:11|42300.02
14:55:12|42300.02
14:55:13|42300.03
14:55:14|42300.03
14:55:15|42300.02
14:55:16|42300.02
14:55:17|42300.
14:55:18|42300.
14:55:19|42300.
14:55:20|42300.
14:55:21|42300.
14:55:22|42300.
14:55:23|42300.
14:55:24|42300.
14:55:25|42300.
14:55:26|42279.19
14:55:27|42283.58
14:55:28|42283.58
14:55:29|42283.58
14:55:30|42286.17
14:55:32|42289.25
14:55:34|42296.56
14:55:35|42296.56
14:55:36|42296.56
14:55:37|42296.56
14:55:38|42288.52
14:55:38|42287.33
14:55:40|42285.93
14:55:41|42285.93
14:55:42|42285.93
14:55:42|42285.93
14:55:44|42291.72
14:55:44|42291.72
14:55:46|42291.72
14:55:47|42286.01
14:55:48|42286.
14:55:49|42286.
14:55:50|42286.
14:55:51|42286.
14:55:51|42286.
14:55:53|42286.
14:55:54|42286.
14:55:55|42286.
14:55:55|42284.49
14:55:57|42284.49
14:55:58|42285.8
14:55:59|42282.88
14:56:00|42282.88
14:56:00|42282.88
14:56:02|42280.78
14:56:03|42280.78
14:56:04|42280.78
14:56:05|42279.68
14:56:07|42279.68
14:56:08|42279.68
14:56:09|42273.52
14:56:10|42264.02
14:56:12|42264.02
14:56:13|42264.91
14:56:13|42274.71
14:56:14|42274.71
14:56:15|42274.71
14:56:17|42268.95
14:56:17|42268.95
14:56:19|42268.95
14:56:20|42271.69
14:56:22|42271.69
14:56:23|42268.98
14:56:23|42268.98
14:56:25|42268.98
14:56:26|42268.98
14:56:27|42268.98
14:56:28|42268.98
14:56:29|42268.98
14:56:30|42268.98
14:56:31|42268.98
14:56:32|42269.9
14:56:33|42264.04
14:56:34|42261.91
14:56:35|42261.91
14:56:35|42261.91
14:56:37|42261.91
14:56:38|42261.91
14:56:39|42261.91
14:56:41|42261.91
14:56:41|42261.91
14:56:42|42261.91
14:56:43|42261.91
14:56:44|42261.91
14:56:45|42261.91
14:56:46|42261.91
14:56:47|42261.91
14:56:48|42261.91
14:56:49|42261.9
14:56:50|42261.9
14:56:51|42261.9
14:56:52|42261.9
14:56:53|42261.9
14:56:54|42261.9
14:56:55|42267.14
14:56:56|42267.14
14:56:57|42267.14
14:56:58|42267.14
14:56:59|42267.14
14:57:00|42267.14
14:57:02|42267.14
14:57:03|42267.14
14:57:04|42267.14
14:57:04|42266.05
14:57:05|42266.05
14:57:07|42266.05
14:57:09|42266.05
14:57:10|42266.05
14:57:11|42280.77
14:57:13|42280.77
14:57:14|42280.77
14:57:14|42280.77
14:57:16|42280.77
14:57:16|42276.48
14:57:18|42276.48
14:57:18|42274.46
14:57:20|42274.46
14:57:20|42274.46
14:57:21|42274.46
14:57:22|42274.46
14:57:24|42274.46
14:57:25|42274.46
14:57:26|42274.46
14:57:26|42274.46
14:57:28|42257.8
14:57:28|42261.36
14:57:30|42258.65
14:57:31|42257.86
14:57:31|42263.32
14:57:32|42263.34
14:57:34|42263.34
14:57:35|42263.34
14:57:35|42263.34
14:57:36|42266.28
14:57:38|42266.28
14:57:38|42266.28
14:57:39|42266.28
14:57:40|42266.28
14:57:41|42266.28
14:57:42|42266.28
14:57:44|42266.28
14:57:45|42267.89
14:57:46|42278.64
14:57:47|42278.64
14:57:48|42265.81
14:57:49|42265.81
14:57:50|42265.81
14:57:51|42265.81
14:57:52|42256.32
14:57:53|42256.35
14:57:54|42256.35
14:57:55|42256.35
14:57:56|42256.35
14:57:57|42256.35
14:57:58|42259.85
14:57:59|42259.85
14:58:00|42261.05
14:58:01|42261.7
14:58:02|42261.7
14:58:04|42261.7
14:58:05|42258.88
14:58:06|42258.88
14:58:07|42255.32
14:58:09|42254.13
14:58:10|42264.18
14:58:11|42264.18
14:58:12|42264.18
14:58:12|42264.18
14:58:15|42231.87
14:58:16|42231.87
14:58:17|42231.87
14:58:17|42231.87
14:58:18|42231.87
14:58:19|42232.75
14:58:20|42232.75
14:58:21|42232.75
14:58:23|42232.75
14:58:24|42232.75
14:58:24|42232.75
14:58:26|42232.75
14:58:27|42232.75
14:58:28|42232.75
14:58:28|42232.75
14:58:29|42232.75
14:58:30|42232.75
14:58:31|42232.75
14:58:32|42232.75
14:58:34|42232.75
14:58:35|42232.75
14:58:36|42226.6
14:58:37|42232.75
14:58:38|42237.76
14:58:39|42237.76
14:58:40|42237.76
14:58:41|42237.76
14:58:42|42237.76
14:58:43|42237.76
14:58:45|42237.76
14:58:45|42237.76
14:58:46|42237.76
14:58:48|42246.16
14:58:49|42246.16
14:58:49|42246.01
14:58:51|42248.64
14:58:52|42248.64
14:58:53|42248.64
14:58:54|42248.64
14:58:55|42248.64
14:58:55|42248.64
14:58:57|42248.64
14:58:58|42243.42
14:58:58|42240.82
14:58:59|42240.82
14:59:00|42240.82
14:59:01|42243.21
14:59:03|42242.95
14:59:04|42253.31
14:59:06|42253.31
14:59:07|42243.7
14:59:08|42251.4
14:59:10|42251.4
14:59:11|42251.4
14:59:13|42231.78
14:59:14|42234.43
14:59:15|42234.43
14:59:17|42233.92
14:59:18|42233.92
14:59:18|42233.92
14:59:20|42233.92
14:59:21|42229.61
14:59:22|42224.38
14:59:23|42223.31
14:59:24|42223.31
14:59:25|42223.31
14:59:27|42222.38
14:59:27|42222.38
14:59:28|42222.38
14:59:29|42222.38
14:59:30|42222.38
14:59:31|42235.58
14:59:32|42235.58
14:59:33|42235.58
14:59:34|42235.58
14:59:35|42235.58
14:59:36|42230.48
14:59:37|42230.48
14:59:38|42230.48
14:59:39|42229.4
14:59:40|42229.4
14:59:41|42222.01
14:59:42|42222.01
14:59:43|42222.78
14:59:44|42223.12
14:59:45|42223.4
14:59:46|42223.4
14:59:47|42223.4
14:59:48|42228.33
14:59:50|42228.33
14:59:50|42228.33
14:59:51|42228.33
14:59:52|42228.33
14:59:53|42228.33
14:59:54|42232.81
14:59:55|42232.81
14:59:56|42232.81
14:59:58|42232.81
14:59:59|42232.81
15:00:01|42232.81
15:00:01|42232.81
15:00:02|42225.92
15:00:03|42225.92
15:00:05|42226.89
15:00:05|42226.89
15:00:06|42226.89
15:00:07|42226.89
15:00:08|42226.89
15:00:10|42226.89
15:00:12|42203.45
15:00:13|42203.45
15:00:15|42197.78
15:00:16|42197.78
15:00:17|42198.84
15:00:17|42208.57
15:00:18|42208.57
15:00:19|42208.57
15:00:20|42208.57
15:00:22|42208.57
15:00:22|42208.57
15:00:24|42208.57
15:00:24|42221.39
15:00:26|42221.39
15:00:26|42221.39
15:00:28|42221.39
15:00:29|42221.39
15:00:29|42221.39
15:00:31|42221.39
15:00:32|42228.11
15:00:34|42216.95
15:00:35|42216.95
15:00:36|42228.1
15:00:37|42228.1
15:00:38|42228.1
15:00:39|42229.98
15:00:40|42229.98
15:00:42|42230.6
15:00:43|42250.14
15:00:44|42250.14
15:00:45|42250.14
15:00:46|42250.14
15:00:48|42249.48
15:00:48|42249.48
15:00:49|42249.48
15:00:50|42238.49
15:00:51|42238.49
15:00:53|42238.49
15:00:54|42238.49
15:00:54|42238.49
15:00:56|42238.49
15:00:57|42249.26
15:00:58|42249.26
15:01:00|42225.03
15:01:00|42225.03
15:01:01|42225.05
15:01:02|42225.05
15:01:03|42225.05
15:01:05|42225.05
15:01:06|42225.05
15:01:06|42219.32
15:01:07|42219.32
15:01:08|42219.32
15:01:10|42219.32
15:01:11|42219.32
15:01:12|42219.32
15:01:14|42219.32
15:01:15|42219.32
15:01:16|42219.32
15:01:18|42219.32
15:01:20|42219.32
15:01:21|42219.32
15:01:22|42219.32
15:01:23|42224.86
15:01:24|42224.86
15:01:25|42213.04
15:01:26|42213.04
15:01:27|42214.05
15:01:29|42214.05
15:01:30|42228.5
15:01:31|42228.48
15:01:32|42228.48
15:01:33|42228.48
15:01:34|42228.48
15:01:35|42228.48
15:01:36|42228.48
15:01:38|42238.67
15:01:39|42238.67
15:01:41|42238.67
15:01:42|42226.56
15:01:44|42226.56
15:01:44|42226.56
15:01:46|42226.56
15:01:46|42220.75
15:01:48|42229.25
15:01:48|42229.25
15:01:50|42229.25
15:01:50|42221.7
15:01:51|42221.7
15:01:53|42221.7
15:01:54|42228.29
15:01:54|42228.29
15:01:55|42228.29
15:01:57|42228.29
15:01:57|42225.39
15:01:59|42225.39
15:01:59|42225.39
15:02:00|42225.39
15:02:02|42225.39
15:02:02|42225.39
15:02:04|42225.39
15:02:04|42225.39
15:02:05|42225.39
15:02:07|42221.71
15:02:07|42221.71
15:02:08|42221.71
15:02:10|42221.71
15:02:10|42221.71
15:02:12|42221.71
15:02:12|42221.71
15:02:14|42221.71
15:02:15|42221.71
15:02:16|42221.71
15:02:17|42238.95
15:02:18|42238.95
15:02:19|42238.95
15:02:20|42238.95
15:02:21|42238.95
15:02:22|42238.95
15:02:24|42238.95
15:02:26|42238.95
15:02:27|42238.95
15:02:27|42238.95
15:02:29|42238.95
15:02:30|42238.95
15:02:31|42238.95
15:02:32|42211.51
15:02:33|42220.23
15:02:34|42220.24
15:02:35|42220.24
15:02:36|42220.24
15:02:37|42220.24
15:02:38|42220.24
15:02:39|42201.48
15:02:41|42201.48
15:02:41|42201.48
15:02:42|42215.51
15:02:44|42215.51
15:02:45|42215.51
15:02:46|42215.51
15:02:47|42215.76
15:02:48|42215.76
15:02:49|42215.76
15:02:51|42215.76
15:02:52|42215.76
15:02:53|42215.76
15:02:54|42211.3
15:02:55|42211.3
15:02:56|42211.3
15:02:57|42211.3
15:02:57|42211.29
15:02:59|42211.29
15:03:00|42211.29
15:03:01|42211.29
15:03:02|42211.29
15:03:03|42211.29
15:03:04|42211.29
15:03:05|42211.29
15:03:06|42211.29
15:03:07|42206.69
15:03:08|42213.21
15:03:09|42213.21
15:03:10|42213.21
15:03:11|42213.21
15:03:12|42213.21
15:03:14|42213.21
15:03:14|42213.21
15:03:16|42213.21
15:03:18|42228.28
15:03:18|42210.81
15:03:20|42228.23
15:03:20|42228.23
15:03:22|42213.21
15:03:23|42213.21
15:03:24|42228.23
15:03:25|42228.23
15:03:26|42228.23
15:03:27|42228.23
15:03:28|42228.1
15:03:29|42228.1
15:03:30|42228.1
15:03:31|42228.1
15:03:32|42219.97
15:03:33|42223.91
15:03:34|42227.42
15:03:35|42227.42
15:03:36|42227.42
15:03:37|42227.42
15:03:38|42227.42
15:03:39|42214.87
15:03:40|42214.87
15:03:41|42214.87
15:03:43|42214.87
15:03:43|42214.87
15:03:45|42209.38
15:03:46|42209.38
15:03:47|42207.81
15:03:48|42210.14
15:03:49|42202.33
15:03:50|42202.33
15:03:51|42202.33
15:03:52|42211.54
15:03:53|42211.54
15:03:54|42201.46
15:03:55|42201.46
15:03:56|42201.45
15:03:57|42201.46
15:03:58|42197.82
15:03:59|42197.72
15:04:00|42197.72
15:04:01|42197.72
15:04:02|42182.75
15:04:03|42180.68
15:04:04|42180.68
15:04:05|42180.68
15:04:06|42180.68
15:04:07|42176.46
15:04:08|42176.46
15:04:09|42176.47
15:04:10|42176.47
15:04:11|42182.1
15:04:12|42182.1
15:04:13|42182.1
15:04:14|42182.1
15:04:16|42182.1
15:04:17|42182.1
15:04:18|42166.62
15:04:20|42166.23
15:04:20|42166.23
15:04:21|42156.8
15:04:23|42162.71
15:04:24|42162.71
15:04:25|42162.71
15:04:26|42162.71
15:04:27|42173.4
15:04:28|42173.4
15:04:29|42173.4
15:04:30|42173.4
15:04:31|42151.19
15:04:32|42151.19
15:04:33|42159.81
15:04:34|42159.81
15:04:35|42159.81
15:04:36|42159.81
15:04:37|42155.51
15:04:38|42155.51
15:04:39|42155.51
15:04:40|42155.51
15:04:41|42155.51
15:04:42|42155.51
15:04:44|42155.51
15:04:45|42153.77
15:04:46|42153.77
15:04:47|42153.77
15:04:48|42167.05
15:04:48|42167.05
15:04:50|42167.05
15:04:51|42167.05
15:04:52|42167.05
15:04:52|42167.05
15:04:54|42168.3
15:04:55|42168.3
15:04:56|42168.3
15:04:57|42170.11
15:04:58|42170.11
15:04:59|42181.31
15:05:00|42181.31
15:05:01|42181.31
15:05:02|42181.31
15:05:03|42178.06
15:05:04|42178.06
15:05:05|42178.59
15:05:06|42178.59
15:05:08|42178.59
15:05:09|42178.59
15:05:09|42179.52
15:05:11|42178.59
15:05:12|42178.59
15:05:12|42186.2
15:05:14|42186.2
15:05:14|42186.2
15:05:17|42186.2
15:05:18|42186.2
15:05:19|42179.72
15:05:19|42179.72
15:05:21|42179.72
15:05:21|42179.72
15:05:23|42176.48
15:05:23|42176.48
15:05:26|42154.64
15:05:26|42154.64
15:05:27|42169.92
15:05:28|42169.92
15:05:29|42169.92
15:05:30|42169.92
15:05:31|42169.92
15:05:33|42169.92
15:05:34|42185.38
15:05:36|42185.38
15:05:36|42185.38
15:05:37|42185.38
15:05:39|42173.35
15:05:39|42173.35
15:05:40|42173.35
15:05:42|42157.86
15:05:42|42157.86
15:05:44|42158.82
15:05:45|42158.82
15:05:46|42158.82
15:05:47|42172.07
15:05:48|42172.07
15:05:49|42172.07
15:05:50|42172.07
15:05:51|42172.07
15:05:52|42172.07
15:05:54|42159.33
15:05:54|42159.33
15:05:56|42159.33
15:05:56|42172.07
15:05:58|42172.07
15:05:58|42168.63
15:06:01|42172.07
15:06:01|42172.07
15:06:02|42170.65
15:06:03|42170.65
15:06:04|42170.78
15:06:05|42170.78
15:06:07|42159.34
15:06:08|42159.34
15:06:09|42159.34
15:06:10|42159.33
15:06:11|42163.26
15:06:11|42163.26
15:06:13|42163.26
15:06:14|42166.52
15:06:15|42166.52
15:06:16|42166.52
15:06:17|42166.52
15:06:18|42166.52
15:06:20|42171.42
15:06:21|42174.76
15:06:22|42174.76
15:06:23|42174.76
15:06:24|42174.76
15:06:25|42174.76
15:06:26|42174.76
15:06:27|42174.94
15:06:28|42174.94
15:06:29|42174.94
15:06:30|42174.94
15:06:31|42174.94
15:06:32|42175.19
15:06:33|42175.19
15:06:34|42172.23
15:06:35|42172.23
15:06:36|42172.23
15:06:37|42172.23
15:06:38|42172.23
15:06:39|42172.23
15:06:40|42166.32
15:06:41|42166.32
15:06:42|42167.86
15:06:43|42165.11
15:06:44|42159.34
15:06:45|42159.34
15:06:46|42159.34
15:06:47|42159.34
15:06:48|42159.34
15:06:49|42159.34
15:06:50|42159.34
15:06:51|42159.34
15:06:52|42159.34
15:06:53|42159.34
15:06:54|42159.34
15:06:55|42159.34
15:06:56|42159.34
15:06:57|42159.34
15:06:58|42159.34
15:06:59|42159.34
15:07:00|42154.64
15:07:01|42143.89
15:07:03|42138.48
15:07:04|42141.85
15:07:05|42141.85
15:07:07|42138.47
15:07:08|42138.47
15:07:09|42130.17
15:07:10|42130.17
15:07:11|42130.17
15:07:12|42134.07
15:07:13|42134.06
15:07:14|42134.06
15:07:15|42135.66
15:07:17|42134.06
15:07:18|42149.78
15:07:19|42154.98
15:07:20|42149.1
15:07:21|42149.42
15:07:22|42149.42
15:07:23|42139.49
15:07:24|42139.49
15:07:25|42139.49
15:07:26|42139.49
15:07:27|42148.19
15:07:28|42152.23
15:07:29|42150.29
15:07:30|42150.29
15:07:31|42150.29
15:07:32|42149.83
15:07:33|42149.83
15:07:34|42149.83
15:07:35|42149.83
15:07:36|42149.83
15:07:37|42149.83
15:07:38|42149.83
15:07:39|42149.83
15:07:41|42149.83
15:07:42|42149.83
15:07:43|42149.83
15:07:44|42149.83
15:07:44|42149.83
15:07:45|42149.84
15:07:47|42157.26
15:07:49|42151.97
15:07:50|42151.97
15:07:51|42151.97
15:07:52|42151.97
15:07:52|42151.97
15:07:53|42150.54
15:07:55|42154.99
15:07:56|42154.98
15:07:57|42156.08
15:07:58|42155.86
15:07:59|42154.98
15:08:01|42152.08
15:08:01|42152.08
15:08:02|42152.08
15:08:03|42152.08
15:08:04|42147.6
15:08:05|42147.6
15:08:06|42147.6
15:08:07|42147.6
15:08:08|42149.35
15:08:09|42149.35
15:08:10|42149.35
15:08:11|42144.99
15:08:13|42132.27
15:08:14|42132.27
15:08:15|42132.27
15:08:17|42132.94
15:08:18|42132.94
15:08:19|42130.18
15:08:20|42130.18
15:08:22|42130.18
15:08:23|42130.18
15:08:25|42130.18
15:08:26|42130.18
15:08:27|42130.18
15:08:27|42130.19
15:08:28|42130.19
15:08:31|42130.19
15:08:31|42130.19
15:08:32|42130.18
15:08:33|42130.18
15:08:34|42147.92
15:08:35|42141.91
15:08:36|42141.91
15:08:37|42141.43
15:08:38|42141.43
15:08:39|42141.43
15:08:40|42141.43
15:08:41|42141.43
15:08:42|42144.09
15:08:43|42144.09
15:08:44|42144.09
15:08:45|42141.27
15:08:46|42141.27
15:08:47|42154.28
15:08:48|42146.61
15:08:50|42148.48
15:08:51|42148.48
15:08:52|42150.03
15:08:53|42150.03
15:08:54|42150.03
15:08:55|42150.03
15:08:55|42150.03
15:08:57|42150.03
15:08:58|42150.03
15:08:59|42142.69
15:08:59|42142.69
15:09:01|42142.69
15:09:02|42142.69
15:09:03|42142.69
15:09:03|42142.69
15:09:05|42138.73
15:09:06|42138.73
15:09:07|42138.73
15:09:08|42140.8
15:09:09|42143.17
15:09:10|42143.17
15:09:11|42143.17
15:09:12|42138.74
15:09:13|42138.73
15:09:14|42136.15
15:09:15|42136.15
15:09:16|42136.15
15:09:17|42136.15
15:09:17|42136.15
15:09:19|42130.18
15:09:21|42130.18
15:09:21|42130.18
15:09:23|42130.18
15:09:24|42130.15
15:09:25|42130.15
15:09:27|42130.03
15:09:27|42130.03
15:09:28|42130.17
15:09:29|42130.17
15:09:30|42128.6
15:09:31|42128.6
15:09:32|42130.17
15:09:33|42130.17
15:09:34|42130.18
15:09:35|42130.18
15:09:36|42130.18
15:09:37|42130.18
15:09:38|42130.18
15:09:39|42130.18
15:09:40|42127.07
15:09:41|42127.07
15:09:42|42127.07
15:09:43|42127.08
15:09:44|42130.17
15:09:45|42130.17
15:09:46|42130.17
15:09:47|42136.15
15:09:49|42141.23
15:09:50|42141.23
15:09:50|42141.23
15:09:51|42137.88
15:09:53|42137.86
15:09:53|42137.86
15:09:56|42134.87
15:09:56|42137.86
15:09:58|42137.87
15:09:59|42137.87
15:10:00|42137.87
15:10:01|42139.79
15:10:02|42139.79
15:10:03|42139.79
15:10:04|42141.32
15:10:05|42141.32
15:10:06|42141.32
15:10:07|42141.33
15:10:08|42141.33
15:10:09|42141.33
15:10:10|42141.33
15:10:11|42141.33
15:10:12|42141.33
15:10:14|42141.33
15:10:14|42137.16
15:10:15|42137.17
15:10:17|42137.17
15:10:18|42137.17
15:10:18|42137.17
15:10:20|42141.4
15:10:20|42141.4
15:10:22|42151.15
15:10:24|42151.15
15:10:24|42151.15
15:10:27|42151.15
15:10:28|42150.65
15:10:30|42150.65
15:10:30|42150.65
15:10:31|42150.65
15:10:33|42158.04
15:10:34|42164.01
15:10:35|42164.01
15:10:36|42164.01
15:10:38|42162.08
15:10:39|42162.08
15:10:40|42162.08
15:10:41|42158.35
15:10:42|42163.6
15:10:43|42163.6
15:10:44|42163.6
15:10:45|42158.
15:10:47|42157.07
15:10:47|42157.07
15:10:48|42157.07
15:10:49|42157.63
15:10:51|42168.73
15:10:52|42168.73
15:10:52|42168.73
15:10:53|42155.89
15:10:55|42157.62
15:10:55|42157.62
15:10:56|42157.62
15:10:58|42157.62
15:10:59|42157.79
15:10:59|42161.5
15:11:00|42158.87
15:11:02|42158.87
15:11:03|42154.44
15:11:03|42144.26
15:11:05|42144.26
15:11:05|42144.26
15:11:06|42144.26
15:11:07|42126.22
15:11:09|42126.22
15:11:09|42126.22
15:11:10|42126.22
15:11:11|42136.35
15:11:13|42136.35
15:11:13|42136.35
15:11:14|42125.05
15:11:16|42126.86
15:11:17|42126.86
15:11:17|42126.86
15:11:19|42120.
15:11:20|42121.67
15:11:21|42121.67
15:11:22|42121.67
15:11:24|42121.67
15:11:25|42121.67
15:11:26|42120.94
15:11:28|42122.7
15:11:28|42122.7
15:11:30|42122.7
15:11:31|42122.7
15:11:32|42122.7
15:11:33|42123.78
15:11:35|42124.17
15:11:36|42125.9
15:11:37|42126.85
15:11:38|42138.02
15:11:39|42138.02
15:11:40|42138.02
15:11:41|42138.02
15:11:42|42138.02
15:11:43|42138.02
15:11:44|42138.92
15:11:45|42138.92
15:11:46|42138.92
15:11:47|42138.9
15:11:48|42134.9
15:11:49|42122.11
15:11:50|42128.93
15:11:51|42128.93
15:11:52|42128.93
15:11:53|42128.93
15:11:54|42128.93
15:11:56|42128.93
15:11:56|42133.25
15:11:58|42133.25
15:11:59|42133.25
15:11:59|42133.1
15:12:00|42133.1
15:12:01|42113.38
15:12:02|42120.89
15:12:04|42125.63
15:12:05|42127.26
15:12:05|42127.26
15:12:07|42127.26
15:12:07|42127.26
15:12:08|42127.26
15:12:09|42127.26
15:12:11|42127.26
15:12:12|42140.09
15:12:12|42140.09
15:12:14|42135.18
15:12:15|42142.16
15:12:15|42147.28
15:12:17|42147.28
15:12:18|42147.28
15:12:19|42147.28
15:12:19|42144.7
15:12:20|42134.38
15:12:22|42134.38
15:12:23|42134.38
15:12:24|42134.38
15:12:25|42129.64
15:12:27|42133.13
15:12:28|42133.13
15:12:28|42133.13
15:12:31|42133.13
15:12:32|42133.13
15:12:33|42133.13
15:12:34|42134.83
15:12:36|42134.83
15:12:37|42129.36
15:12:38|42129.36
15:12:39|42123.14
15:12:40|42123.14
15:12:40|42118.44
15:12:42|42119.89
15:12:44|42119.89
15:12:45|42119.89
15:12:45|42119.89
15:12:46|42136.29
15:12:47|42134.19
15:12:49|42134.19
15:12:50|42131.8
15:12:51|42131.8
15:12:53|42130.
15:12:54|42131.42
15:12:56|42131.42
15:12:57|42134.69
15:12:58|42134.69
15:12:59|42137.28
15:13:00|42137.28
15:13:00|42135.55
15:13:01|42135.55
15:13:02|42134.81
15:13:03|42133.54
15:13:04|42133.54
15:13:05|42133.54
15:13:06|42133.54
15:13:08|42133.54
15:13:08|42130.19
15:13:09|42130.19
15:13:11|42134.41
15:13:12|42132.62
15:13:13|42132.62
15:13:13|42132.62
15:13:15|42135.16
15:13:16|42135.16
15:13:17|42131.29
15:13:18|42133.4
15:13:19|42147.2
15:13:20|42143.79
15:13:21|42143.79
15:13:22|42143.79
15:13:24|42143.79
15:13:24|42143.79
15:13:26|42143.79
15:13:28|42143.79
15:13:28|42143.79
15:13:30|42141.89
15:13:31|42143.53
15:13:32|42143.53
15:13:33|42147.18
15:13:34|42145.66
15:13:35|42145.51
15:13:37|42145.51
15:13:37|42145.51
15:13:38|42145.51
15:13:39|42145.51
15:13:40|42148.79
15:13:41|42148.79
15:13:42|42148.79
15:13:43|42151.74
15:13:44|42151.75
15:13:45|42151.75
15:13:46|42151.75
15:13:47|42151.7
15:13:49|42149.66
15:13:50|42152.12
15:13:51|42155.85
15:13:52|42155.85
15:13:53|42157.38
15:13:54|42157.12
15:13:55|42153.82
15:13:56|42153.82
15:13:57|42149.6
15:13:58|42149.6
15:13:59|42149.61
15:14:00|42152.17
15:14:01|42152.17
15:14:03|42150.88
15:14:03|42150.88
15:14:04|42145.3
15:14:05|42145.3
15:14:06|42154.05
15:14:07|42154.05
15:14:08|42154.05
15:14:09|42154.05
15:14:11|42154.05
15:14:13|42156.46
15:14:14|42160.51
15:14:14|42160.18
15:14:15|42162.16
15:14:16|42162.16
15:14:18|42162.36
15:14:18|42162.36
15:14:19|42163.73
15:14:20|42163.53
15:14:21|42168.06
15:14:23|42168.06
15:14:24|42168.06
15:14:25|42163.87
15:14:27|42163.87
15:14:29|42161.15
15:14:29|42161.15
15:14:31|42161.15
15:14:33|42161.15
15:14:33|42161.15
15:14:35|42152.04
15:14:36|42147.29
15:14:36|42142.55
15:14:37|42142.55
15:14:39|42142.55
15:14:41|42142.55
15:14:41|42142.55
15:14:43|42142.55
15:14:43|42142.55
15:14:45|42142.55
15:14:46|42148.22
15:14:47|42148.37
15:14:48|42148.37
15:14:49|42146.9
15:14:50|42146.9
15:14:51|42146.9
15:14:52|42146.9
15:14:53|42149.9
15:14:54|42149.9
15:14:55|42149.9
15:14:56|42150.2
15:14:57|42147.81
15:14:58|42147.81
15:14:59|42147.81
15:15:00|42147.81
15:15:01|42150.03
15:15:02|42146.59
15:15:03|42146.55
15:15:04|42146.02
15:15:05|42146.02
15:15:06|42146.02
15:15:07|42146.02
15:15:08|42146.02
15:15:09|42151.97
15:15:10|42154.46
15:15:11|42152.35
15:15:12|42152.35
15:15:13|42147.68
15:15:14|42147.68
15:15:15|42153.97
15:15:16|42152.44
15:15:17|42152.44
15:15:18|42152.44
15:15:19|42159.78
15:15:20|42159.78
15:15:21|42159.78
15:15:22|42159.78
15:15:23|42159.78
15:15:24|42162.36
15:15:25|42162.36
15:15:27|42169.47
15:15:27|42167.72
15:15:29|42167.72
15:15:30|42171.38
15:15:32|42171.38
15:15:32|42173.49
15:15:33|42175.61
15:15:34|42188.48
15:15:35|42188.48
15:15:36|42188.48
15:15:38|42188.48
15:15:39|42188.48
15:15:40|42188.48
15:15:41|42188.48
15:15:42|42185.56
15:15:43|42185.56
15:15:44|42185.56
15:15:45|42185.56
15:15:46|42185.56
15:15:47|42188.1
15:15:48|42198.51
15:15:49|42198.51
15:15:50|42198.51
15:15:51|42198.51
15:15:52|42198.51
15:15:53|42198.51
15:15:55|42190.
15:15:56|42191.82
15:15:58|42191.82
15:15:59|42191.82
15:16:00|42191.82
15:16:01|42188.5
15:16:02|42189.81
15:16:03|42189.81
15:16:04|42189.81
15:16:05|42188.91
15:16:06|42188.91
15:16:07|42188.91
15:16:08|42188.91
15:16:09|42188.91
15:16:10|42188.91
15:16:11|42187.66
15:16:12|42187.66
15:16:13|42187.66
15:16:14|42187.67
15:16:15|42187.67
15:16:16|42187.67
15:16:17|42187.67
15:16:18|42187.67
15:16:19|42174.51
15:16:20|42174.51
15:16:21|42174.51
15:16:22|42174.51
15:16:23|42174.51
15:16:24|42174.51
15:16:25|42174.51
15:16:27|42169.42
15:16:29|42169.42
15:16:30|42169.42
15:16:30|42174.78
15:16:32|42174.78
15:16:33|42174.78
15:16:34|42174.94
15:16:35|42174.94
15:16:36|42174.94
15:16:37|42174.94
15:16:38|42174.94
15:16:39|42174.94
15:16:40|42178.22
15:16:41|42183.28
15:16:42|42183.28
15:16:43|42185.18
15:16:44|42187.67
15:16:46|42192.6
15:16:46|42192.6
15:16:47|42191.92
15:16:48|42191.92
15:16:50|42191.92
15:16:50|42191.92
15:16:52|42191.92
15:16:53|42191.92
15:16:53|42182.68
15:16:54|42182.68
15:16:55|42182.68
15:16:56|42182.68
15:16:57|42182.68
15:16:58|42187.11
15:16:59|42187.84
15:17:01|42187.84
15:17:02|42187.84
15:17:03|42179.28
15:17:04|42179.28
15:17:05|42179.28
15:17:06|42175.68
15:17:07|42175.68
15:17:08|42178.06
15:17:09|42178.06
15:17:11|42178.06
15:17:11|42178.06
15:17:12|42178.06
15:17:14|42178.98
15:17:15|42178.98
15:17:15|42175.89
15:17:16|42176.81
15:17:18|42176.81
15:17:18|42176.81
15:17:20|42172.9
15:17:20|42172.9
15:17:21|42172.9
15:17:22|42175.58
15:17:24|42175.58
15:17:24|42175.58
15:17:25|42175.58
15:17:27|42175.58
15:17:29|42175.58
15:17:30|42175.58
15:17:31|42175.58
15:17:31|42175.58
15:17:34|42175.58
15:17:34|42173.85
15:17:36|42172.72
15:17:37|42172.72
15:17:38|42172.72
15:17:39|42172.73
15:17:40|42172.73
15:17:41|42172.73
15:17:42|42172.73
15:17:43|42172.77
15:17:44|42172.77
15:17:45|42172.77
15:17:46|42181.54
15:17:48|42176.96
15:17:49|42176.96
15:17:50|42176.96
15:17:50|42176.96
15:17:52|42176.96
15:17:53|42176.96
15:17:53|42176.96
15:17:54|42177.36
15:17:55|42177.36
15:17:57|42177.36
15:17:57|42177.62
15:17:58|42177.62
15:17:59|42177.56
15:18:01|42177.56
15:18:02|42174.59
15:18:03|42174.59
15:18:03|42174.59
15:18:05|42174.89
15:18:06|42176.03
15:18:06|42177.44
15:18:07|42177.7
15:18:08|42177.7
15:18:10|42177.77
15:18:10|42178.45
15:18:12|42178.45
15:18:13|42178.45
15:18:14|42178.45
15:18:15|42178.45
15:18:16|42178.45
15:18:17|42179.53
15:18:18|42179.53
15:18:19|42179.54
15:18:20|42179.41
15:18:21|42179.41
15:18:22|42179.41
15:18:23|42179.41
15:18:24|42179.54
15:18:25|42179.54
15:18:26|42177.43
15:18:27|42177.44
15:18:28|42177.44
15:18:30|42177.44
15:18:31|42178.26
15:18:32|42171.51
15:18:33|42179.35
15:18:34|42179.36
15:18:36|42179.36
15:18:36|42179.36
15:18:38|42179.36
15:18:39|42179.35
15:18:40|42179.35
15:18:41|42179.35
15:18:42|42179.35
15:18:43|42179.35
15:18:44|42179.46
15:18:45|42179.46
15:18:46|42179.46
15:18:47|42179.46
15:18:47|42180.39
15:18:49|42180.39
15:18:50|42180.39
15:18:52|42180.38
15:18:52|42180.38
15:18:53|42180.38
15:18:54|42180.39
15:18:55|42177.26
15:18:56|42176.33
15:18:58|42176.33
15:18:59|42177.05
15:19:00|42175.68
15:19:00|42175.68
15:19:02|42180.4
15:19:03|42180.4
15:19:04|42180.4
15:19:06|42176.92
15:19:06|42176.79
15:19:07|42176.79
15:19:09|42176.79
15:19:10|42169.69
15:19:10|42169.69
15:19:12|42169.81
15:19:13|42169.81
15:19:14|42169.81
15:19:15|42172.25
15:19:16|42172.25
15:19:17|42172.25
15:19:18|42172.07
15:19:19|42189.29
15:19:20|42189.29
15:19:21|42189.29
15:19:22|42189.29
15:19:23|42189.29
15:19:25|42189.29
15:19:26|42189.29
15:19:26|42188.11
15:19:27|42188.11
15:19:30|42188.11
15:19:31|42188.11
15:19:32|42188.11
15:19:34|42188.11
15:19:35|42190.01
15:19:35|42190.
15:19:37|42190.
15:19:38|42190.
15:19:38|42190.
15:19:40|42190.
15:19:41|42190.
15:19:41|42190.
15:19:42|42186.72
15:19:43|42186.72
15:19:44|42189.54
15:19:45|42189.54
15:19:46|42189.54
15:19:48|42189.54
15:19:49|42189.54
15:19:50|42189.02
15:19:51|42170.46
15:19:52|42170.46
15:19:53|42170.46
15:19:54|42189.02
15:19:56|42189.02
15:19:57|42189.02
15:19:58|42189.02
15:20:00|42185.41
15:20:01|42185.41
15:20:02|42174.77
15:20:03|42174.77
15:20:05|42174.77
15:20:05|42174.77
15:20:06|42174.77
15:20:07|42181.28
15:20:08|42181.28
15:20:09|42181.28
15:20:10|42181.28
15:20:11|42181.28
15:20:12|42181.28
15:20:13|42181.28
15:20:14|42189.54
15:20:15|42189.54
15:20:16|42189.54
15:20:17|42189.92
15:20:18|42189.92
15:20:19|42189.92
15:20:20|42189.92
15:20:21|42189.92
15:20:22|42189.92
15:20:23|42189.92
15:20:24|42189.92
15:20:26|42189.92
15:20:26|42189.92
15:20:27|42189.92
15:20:28|42190.97
15:20:30|42176.64
15:20:31|42176.64
15:20:33|42176.63
15:20:34|42176.63
15:20:34|42176.73
15:20:35|42176.73
15:20:37|42176.73
15:20:38|42176.73
15:20:39|42202.83
15:20:39|42202.83
15:20:41|42188.59
15:20:42|42188.59
15:20:42|42188.59
15:20:44|42188.59
15:20:45|42188.59
15:20:45|42188.59
15:20:47|42188.59
15:20:47|42199.84
15:20:49|42199.63
15:20:50|42192.01
15:20:51|42192.01
15:20:52|42192.01
15:20:53|42192.01
15:20:54|42192.01
15:20:55|42192.01
15:20:56|42192.01
15:20:57|42193.34
15:20:58|42193.34
15:20:59|42193.34
15:21:01|42193.33
15:21:02|42193.33
15:21:03|42193.33
15:21:03|42194.32
15:21:04|42194.32
15:21:05|42194.32
15:21:07|42192.94
15:21:07|42192.94
15:21:08|42192.94
15:21:09|42192.94
15:21:10|42192.94
15:21:12|42192.94
15:21:12|42192.94
15:21:15|42192.94
15:21:15|42192.94
15:21:16|42181.93
15:21:17|42176.74
15:21:18|42176.74
15:21:19|42176.74
15:21:20|42176.74
15:21:21|42163.9
15:21:22|42163.9
15:21:23|42171.07
15:21:24|42173.17
15:21:25|42173.17
15:21:26|42173.17
15:21:27|42173.17
15:21:28|42173.17
15:21:30|42175.97
15:21:32|42175.97
15:21:33|42170.49
15:21:35|42170.49
15:21:36|42170.49
15:21:36|42170.46
15:21:38|42168.76
15:21:39|42169.59
15:21:40|42169.59
15:21:41|42169.59
15:21:42|42169.59
15:21:43|42170.28
15:21:44|42170.28
15:21:45|42170.28
15:21:46|42170.28
15:21:47|42170.28
15:21:48|42165.84
15:21:49|42165.84
15:21:50|42168.06
15:21:51|42163.87
15:21:52|42163.87
15:21:53|42163.87
15:21:54|42163.87
15:21:55|42163.87
15:21:56|42163.87
15:21:57|42172.7
15:21:58|42172.7
15:21:59|42172.62
15:22:00|42172.61
15:22:01|42172.61
15:22:02|42172.57
15:22:03|42159.19
15:22:04|42159.19
15:22:05|42171.17
15:22:06|42173.
15:22:07|42173.
15:22:08|42173.
15:22:09|42173.
15:22:10|42173.
15:22:11|42173.
15:22:12|42185.1
15:22:13|42181.77
15:22:14|42182.9
15:22:15|42182.9
15:22:16|42182.9
15:22:17|42182.9
15:22:18|42182.9
15:22:19|42182.9
15:22:20|42183.95
15:22:21|42182.62
15:22:22|42182.62
15:22:23|42182.62
15:22:24|42182.62
15:22:25|42182.62
15:22:26|42175.84
15:22:27|42175.84
15:22:28|42175.84
15:22:29|42175.84
15:22:30|42175.84
15:22:31|42175.84
15:22:32|42175.84
15:22:33|42175.84
15:22:34|42178.93
15:22:35|42178.93
15:22:37|42178.93
15:22:38|42178.93
15:22:39|42172.09
15:22:40|42167.84
15:22:41|42167.84
15:22:43|42163.94
15:22:43|42161.21
15:22:45|42159.33
15:22:47|42159.33
15:22:48|42159.16
15:22:49|42159.16
15:22:50|42153.
15:22:51|42153.
15:22:52|42153.
15:22:53|42153.
15:22:54|42153.
15:22:55|42153.
15:22:56|42153.
15:22:57|42153.
15:22:58|42153.
15:22:59|42159.42
15:23:00|42159.42
15:23:01|42159.42
15:23:02|42159.42
15:23:03|42159.42
15:23:04|42159.42
15:23:05|42159.42
15:23:06|42159.42
15:23:07|42159.42
15:23:08|42159.42
15:23:09|42159.42
15:23:10|42159.42
15:23:11|42159.42
15:23:12|42159.42
15:23:13|42159.42
15:23:14|42159.42
15:23:15|42159.42
15:23:16|42159.42
15:23:17|42159.42
15:23:18|42159.42
15:23:19|42159.42
15:23:20|42159.42
15:23:21|42159.42
15:23:22|42159.42
15:23:23|42159.42
15:23:24|42159.42
15:23:25|42159.42
15:23:26|42159.42
15:23:27|42159.42
15:23:28|42159.42
15:23:29|42159.43
15:23:30|42166.8
15:23:31|42166.8
15:23:32|42166.8
15:23:34|42159.
15:23:35|42159.
15:23:36|42159.
15:23:37|42156.77
15:23:39|42157.25
15:23:40|42157.25
15:23:40|42157.25
15:23:42|42157.25
15:23:43|42175.34
15:23:44|42175.34
15:23:45|42175.34
15:23:47|42174.31
15:23:47|42174.31
15:23:48|42174.31
15:23:49|42174.62
15:23:50|42174.62
15:23:51|42174.62
15:23:52|42174.62
15:23:53|42174.62
15:23:54|42174.62
15:23:55|42174.62
15:23:56|42174.62
15:23:58|42174.74
15:23:59|42174.74
15:24:00|42174.74
15:24:01|42174.74
15:24:02|42174.74
15:24:04|42174.74
15:24:04|42174.74
15:24:05|42174.74
15:24:07|42174.74
15:24:08|42174.74
15:24:08|42174.74
15:24:09|42174.74
15:24:10|42174.74
15:24:11|42174.74
15:24:12|42188.09
15:24:13|42188.09
15:24:14|42188.09
15:24:16|42188.09
15:24:16|42188.09
15:24:17|42188.09
15:24:18|42188.09
15:24:20|42188.09
15:24:21|42188.09
15:24:21|42188.09
15:24:22|42188.09
15:24:24|42188.09
15:24:25|42179.82
15:24:26|42179.82
15:24:26|42179.82
15:24:27|42179.82
15:24:28|42179.82
15:24:29|42175.63
15:24:30|42175.63
15:24:31|42175.63
15:24:32|42175.63
15:24:34|42175.67
15:24:36|42175.67
15:24:38|42170.09
15:24:38|42170.09
15:24:40|42186.2
15:24:42|42175.68
15:24:43|42178.
15:24:44|42178.
15:24:45|42178.
15:24:46|42176.34
15:24:47|42176.34
15:24:48|42176.34
15:24:49|42176.35
15:24:50|42177.33
15:24:51|42177.33
15:24:51|42178.77
15:24:53|42178.77
15:24:54|42178.77
15:24:55|42180.69
15:24:56|42180.69
15:24:57|42180.69
15:24:57|42180.68
15:24:59|42180.68
15:25:01|42180.68
15:25:01|42180.68
15:25:03|42180.68
15:25:04|42168.76
15:25:05|42168.76
15:25:06|42168.76
15:25:07|42168.76
15:25:08|42168.76
15:25:09|42168.76
15:25:10|42168.76
15:25:11|42168.88
15:25:12|42178.
15:25:13|42168.88
15:25:14|42168.88
15:25:15|42171.01
15:25:16|42171.01
15:25:17|42171.01
15:25:18|42168.88
15:25:19|42164.93
15:25:20|42162.83
15:25:22|42162.83
15:25:22|42158.61
15:25:24|42158.61
15:25:24|42158.61
15:25:25|42158.61
15:25:26|42158.61
15:25:28|42144.26
15:25:29|42144.26
15:25:30|42144.27
15:25:31|42144.27
15:25:32|42144.27
15:25:33|42144.27
15:25:34|42131.89
15:25:35|42131.89
15:25:37|42133.87
15:25:38|42133.87
15:25:40|42133.87
15:25:41|42136.73
15:25:42|42136.73
15:25:43|42136.15
15:25:44|42136.15
15:25:45|42136.15
15:25:46|42128.94
15:25:46|42124.34
15:25:48|42121.76
15:25:49|42121.76
15:25:50|42115.18
15:25:52|42127.38
15:25:52|42127.38
15:25:53|42127.38
15:25:54|42127.38
15:25:55|42127.38
15:25:56|42127.38
15:25:57|42127.38
15:25:58|42127.38
15:25:59|42127.38
15:26:01|42127.38
15:26:01|42111.92
15:26:02|42111.92
15:26:04|42117.29
15:26:04|42117.58
15:26:05|42115.43
15:26:07|42115.43
15:26:08|42115.43
15:26:09|42115.43
15:26:10|42115.43
15:26:11|42111.91
15:26:12|42111.91
15:26:13|42111.91
15:26:14|42102.83
15:26:15|42107.1
15:26:16|42102.88
15:26:18|42099.12
15:26:19|42099.12
15:26:20|42089.06
15:26:21|42079.6
15:26:22|42077.22
15:26:23|42077.23
15:26:24|42078.73
15:26:25|42078.73
15:26:26|42077.23
15:26:27|42071.67
15:26:28|42060.75
15:26:29|42060.75
15:26:29|42060.75
15:26:31|42060.75
15:26:32|42060.75
15:26:33|42077.99
15:26:34|42077.99
15:26:35|42078.
15:26:36|42078.
15:26:38|42078.
15:26:40|42078.
15:26:41|42078.
15:26:42|42078.
15:26:43|42078.
15:26:45|42072.42
15:26:46|42072.42
15:26:47|42072.42
15:26:48|42071.95
15:26:49|42071.94
15:26:50|42071.94
15:26:51|42077.97
15:26:51|42079.34
15:26:53|42079.34
15:26:54|42079.34
15:26:55|42082.53
15:26:56|42082.53
15:26:56|42082.53
15:26:58|42082.65
15:26:59|42080.54
15:27:00|42086.94
15:27:01|42086.94
15:27:03|42081.05
15:27:03|42081.05
15:27:04|42081.05
15:27:05|42081.05
15:27:06|42075.23
15:27:07|42075.23
15:27:08|42078.98
15:27:10|42085.26
15:27:10|42089.34
15:27:12|42095.96
15:27:13|42095.96
15:27:14|42095.96
15:27:15|42095.96
15:27:16|42095.96
15:27:17|42095.96
15:27:18|42099.
15:27:19|42099.
15:27:20|42095.38
15:27:20|42104.58
15:27:22|42105.06
15:27:24|42099.23
15:27:25|42099.23
15:27:25|42095.6
15:27:26|42095.6
15:27:27|42079.01
15:27:28|42079.01
15:27:30|42085.49
15:27:30|42085.49
15:27:31|42085.49
15:27:32|42094.68
15:27:33|42094.68
15:27:35|42094.68
15:27:35|42094.68
15:27:36|42089.98
15:27:38|42089.98
15:27:39|42089.98
15:27:41|42089.98
15:27:41|42089.98
15:27:43|42089.98
15:27:43|42089.98
15:27:46|42089.98
15:27:46|42089.98
15:27:47|42089.98
15:27:49|42114.11
15:27:50|42114.11
15:27:51|42114.11
15:27:52|42114.11
15:27:53|42108.3
15:27:54|42108.94
15:27:55|42105.63
15:27:55|42105.63
15:27:57|42105.62
15:27:58|42105.62
15:27:59|42105.62
15:28:00|42105.62
15:28:02|42105.62
15:28:03|42105.09
15:28:04|42105.09
15:28:05|42105.09
15:28:06|42097.69
15:28:08|42102.45
15:28:09|42097.67
15:28:10|42097.67
15:28:11|42098.14
15:28:12|42100.42
15:28:12|42098.1
15:28:14|42098.1
15:28:15|42098.1
15:28:16|42098.1
15:28:17|42098.1
15:28:19|42098.1
15:28:19|42098.1
15:28:21|42098.1
15:28:21|42098.1
15:28:22|42098.1
15:28:23|42098.1
15:28:25|42092.92
15:28:26|42094.61
15:28:27|42094.61
15:28:27|42097.4
15:28:28|42092.91
15:28:30|42092.91
15:28:30|42092.91
15:28:32|42093.56
15:28:32|42093.56
15:28:33|42094.06
15:28:34|42089.97
15:28:35|42089.97
15:28:37|42089.97
15:28:38|42092.87
15:28:40|42089.97
15:28:41|42089.97
15:28:42|42073.81
15:28:43|42073.81
15:28:45|42061.42
15:28:46|42076.09
15:28:47|42076.09
15:28:48|42059.12
15:28:49|42059.12
15:28:50|42059.12
15:28:50|42059.12
15:28:51|42059.12
15:28:53|42059.12
15:28:54|42059.12
15:28:54|42059.12
15:28:56|42059.12
15:28:57|42059.12
15:28:58|42059.12
15:28:59|42086.82
15:29:00|42086.82
15:29:01|42086.86
15:29:02|42086.06
15:29:03|42098.06
15:29:04|42096.53
15:29:06|42096.53
15:29:07|42095.11
15:29:09|42091.06
15:29:10|42091.06
15:29:12|42091.06
15:29:13|42091.94
15:29:13|42087.81
15:29:14|42087.81
15:29:16|42087.81
15:29:17|42087.81
15:29:18|42087.81
15:29:19|42087.81
15:29:20|42102.91
15:29:21|42105.24
15:29:22|42105.24
15:29:23|42105.24
15:29:24|42105.24
15:29:25|42105.24
15:29:26|42105.24
15:29:27|42105.24
15:29:28|42105.24
15:29:30|42107.8
15:29:31|42115.36
15:29:32|42115.36
15:29:33|42115.36
15:29:33|42114.15
15:29:35|42114.15
15:29:35|42114.16
15:29:37|42114.15
15:29:38|42114.15
15:29:39|42110.24
15:29:41|42110.24
15:29:41|42110.24
15:29:43|42110.24
15:29:44|42101.76
15:29:45|42101.76
15:29:45|42101.76
15:29:47|42107.27
15:29:48|42107.27
15:29:49|42101.28
15:29:50|42101.27
15:29:51|42101.27
15:29:52|42101.27
15:29:53|42083.49
15:29:54|42081.74
15:29:55|42082.14
15:29:56|42082.14
15:29:58|42086.71
15:29:59|42086.73
15:30:00|42086.73
15:30:02|42082.14
15:30:02|42082.14
15:30:03|42082.14
15:30:05|42089.94
15:30:07|42085.27
15:30:08|42076.18
15:30:09|42076.18
15:30:10|42071.38
15:30:11|42072.62
15:30:13|42070.91
15:30:13|42070.91
15:30:15|42070.91
15:30:15|42070.91
15:30:17|42070.91
15:30:18|42070.91
15:30:19|42070.91
15:30:20|42070.91
15:30:21|42075.59
15:30:22|42075.59
15:30:23|42077.31
15:30:24|42076.67
15:30:25|42076.67
15:30:26|42076.67
15:30:27|42076.67
15:30:28|42076.67
15:30:29|42076.67
15:30:30|42076.67
15:30:31|42076.67
15:30:32|42067.24
15:30:33|42055.76
15:30:34|42056.67
15:30:35|42056.67
15:30:36|42055.81
15:30:37|42055.81
15:30:39|42067.1
15:30:41|42081.67
15:30:42|42081.78
15:30:44|42081.78
15:30:45|42081.78
15:30:46|42081.78
15:30:47|42088.28
15:30:48|42088.28
15:30:49|42088.
15:30:50|42088.
15:30:51|42088.
15:30:52|42088.
15:30:53|42088.
15:30:54|42088.
15:30:55|42088.
15:30:56|42088.
15:30:57|42103.27
15:30:58|42116.57
15:30:59|42116.57
15:31:00|42116.57
15:31:01|42116.57
15:31:02|42116.57
15:31:03|42116.57
15:31:04|42115.56
15:31:05|42115.56
15:31:07|42115.56
15:31:07|42115.56
15:31:09|42115.56
15:31:10|42137.71
15:31:11|42137.71
15:31:11|42137.71
15:31:13|42137.71
15:31:14|42137.71
15:31:14|42137.71
15:31:17|42137.71
15:31:17|42137.71
15:31:18|42137.71
15:31:19|42137.71
15:31:20|42137.71
15:31:21|42137.71
15:31:22|42137.71
15:31:23|42130.94
15:31:24|42129.08
15:31:25|42129.08
15:31:26|42129.08
15:31:27|42129.08
15:31:28|42129.08
15:31:29|42133.52
15:31:30|42136.25
15:31:31|42135.62
15:31:32|42133.8
15:31:33|42133.8
15:31:34|42133.8
15:31:35|42129.33
15:31:36|42128.75
15:31:37|42128.75
15:31:39|42128.75
15:31:40|42128.75
15:31:41|42128.56
15:31:42|42127.79
15:31:42|42127.04
15:31:45|42117.2
15:31:45|42117.2
15:31:47|42117.2
15:31:48|42104.94
15:31:49|42104.94
15:31:50|42104.94
15:31:51|42104.94
15:31:52|42104.94
15:31:53|42123.96
15:31:54|42123.96
15:31:55|42126.02
15:31:56|42125.3
15:31:58|42125.3
15:31:59|42125.3
15:32:00|42120.35
15:32:00|42120.35
15:32:01|42102.59
15:32:02|42102.59
15:32:04|42102.59
15:32:05|42102.59
15:32:06|42102.59
15:32:07|42102.69
15:32:08|42102.69
15:32:09|42102.69
15:32:10|42102.68
15:32:12|42102.73
15:32:12|42102.73
15:32:13|42102.73
15:32:15|42102.73
15:32:16|42102.73
15:32:17|42109.87
15:32:18|42101.07
15:32:18|42101.07
15:32:20|42101.07
15:32:20|42101.07
15:32:21|42101.08
15:32:22|42101.08
15:32:24|42101.08
15:32:24|42101.08
15:32:25|42101.08
15:32:26|42101.08
15:32:28|42112.56
15:32:29|42112.56
15:32:29|42102.94
15:32:30|42102.94
15:32:32|42102.94
15:32:32|42102.94
15:32:33|42102.94
15:32:35|42102.94
15:32:37|42104.08
15:32:37|42104.08
15:32:39|42104.08
15:32:40|42104.08
15:32:40|42104.08
15:32:41|42104.08
15:32:43|42104.08
15:32:43|42104.08
15:32:44|42104.08
15:32:45|42104.08
15:32:47|42102.74
15:32:48|42102.74
15:32:50|42102.74
15:32:51|42126.78
15:32:53|42124.46
15:32:53|42123.07
15:32:54|42123.07
15:32:55|42123.07
15:32:56|42123.07
15:32:57|42123.07
15:32:58|42124.28
15:32:59|42124.28
15:33:00|42124.28
15:33:01|42124.28
15:33:03|42124.28
15:33:05|42120.55
15:33:06|42120.55
15:33:06|42120.47
15:33:08|42114.
15:33:10|42113.16
15:33:10|42113.16
15:33:12|42113.16
15:33:12|42114.49
15:33:14|42122.5
15:33:14|42122.5
15:33:15|42114.54
15:33:16|42122.54
15:33:17|42122.54
15:33:19|42122.54
15:33:19|42122.54
15:33:21|42122.54
15:33:21|42122.54
15:33:23|42122.54
15:33:23|42122.54
15:33:24|42122.54
15:33:25|42118.8
15:33:26|42118.8
15:33:28|42118.8
15:33:28|42118.8
15:33:29|42118.8
15:33:30|42118.8
15:33:31|42118.8
15:33:32|42118.8
15:33:33|42118.8
15:33:34|42118.8
15:33:37|42118.81
15:33:37|42118.81
15:33:38|42118.81
15:33:39|42118.81
15:33:40|42118.81
15:33:41|42120.34
15:33:42|42120.59
15:33:44|42120.59
15:33:45|42120.59
15:33:47|42133.01
15:33:47|42124.28
15:33:48|42120.26
15:33:49|42124.27
15:33:51|42120.26
15:33:51|42120.28
15:33:52|42120.28
15:33:54|42120.28
15:33:54|42120.28
15:33:56|42131.24
15:33:57|42131.24
15:33:58|42131.24
15:33:59|42131.24
15:34:00|42131.24
15:34:01|42129.82
15:34:02|42129.82
15:34:03|42129.82
15:34:04|42129.82
15:34:05|42129.86
15:34:06|42129.86
15:34:07|42129.86
15:34:08|42129.86
15:34:09|42129.86
15:34:10|42129.86
15:34:11|42129.86
15:34:12|42129.86
15:34:13|42129.86
15:34:14|42129.86
15:34:15|42125.47
15:34:16|42125.47
15:34:17|42125.47
15:34:18|42125.47
15:34:19|42125.47
15:34:20|42125.47
15:34:21|42125.47
15:34:22|42127.18
15:34:23|42127.18
15:34:24|42127.18
15:34:25|42127.17
15:34:26|42134.59
15:34:27|42128.62
15:34:28|42128.62
15:34:29|42128.62
15:34:30|42128.62
15:34:32|42128.62
15:34:33|42128.6
15:34:34|42128.6
15:34:35|42128.6
15:34:36|42128.6
15:34:37|42128.6
15:34:38|42134.6
15:34:39|42136.45
15:34:39|42136.45
15:34:42|42136.45
15:34:42|42136.45
15:34:43|42136.45
15:34:45|42142.85
15:34:46|42142.85
15:34:48|42142.85
15:34:49|42146.18
15:34:49|42146.18
15:34:50|42142.33
15:34:53|42142.33
15:34:53|42142.33
15:34:54|42144.5
15:34:56|42144.5
15:34:57|42144.5
15:34:58|42144.5
15:34:59|42144.5
15:35:00|42144.5
15:35:01|42144.86
15:35:02|42144.5
15:35:03|42144.5
15:35:05|42144.5
15:35:05|42144.5
15:35:06|42144.5
15:35:08|42144.5
15:35:09|42144.5
15:35:11|42144.5
15:35:11|42144.5
15:35:12|42162.13
15:35:14|42162.13
15:35:15|42166.89
15:35:16|42166.89
15:35:17|42169.02
15:35:18|42169.02
15:35:19|42169.02
15:35:20|42169.02
15:35:21|42178.5
15:35:22|42178.5
15:35:23|42178.5
15:35:24|42178.5
15:35:25|42178.5
15:35:26|42178.5
15:35:27|42178.5
15:35:28|42179.25
15:35:29|42175.81
15:35:30|42175.81
15:35:31|42175.81
15:35:32|42175.81
15:35:33|42175.81
15:35:34|42175.81
15:35:35|42175.81
15:35:36|42181.67
15:35:37|42181.67
15:35:38|42181.67
15:35:39|42181.67
15:35:40|42181.67
15:35:41|42192.87
15:35:42|42187.57
15:35:43|42187.81
15:35:44|42187.81
15:35:46|42187.06
15:35:46|42184.69
15:35:47|42177.08
15:35:48|42177.08
15:35:50|42177.08
15:35:52|42177.07
15:35:53|42180.94
15:35:54|42180.94
15:35:55|42180.94
15:35:57|42177.03
15:35:57|42176.96
15:35:59|42176.96
15:35:59|42176.96
15:36:01|42175.58
15:36:02|42175.58
15:36:03|42175.58
15:36:04|42175.58
15:36:04|42175.58
15:36:06|42175.58
15:36:07|42175.58
15:36:07|42175.58
15:36:08|42175.58
15:36:10|42192.82
15:36:12|42192.82
15:36:13|42192.82
15:36:14|42192.82
15:36:16|42192.82
15:36:16|42192.82
15:36:17|42192.82
15:36:18|42192.72
15:36:19|42192.72
15:36:20|42192.73
15:36:21|42192.73
15:36:22|42192.73
15:36:23|42192.72
15:36:24|42192.73
15:36:25|42192.73
15:36:27|42192.73
15:36:28|42192.73
15:36:28|42192.73
15:36:30|42192.73
15:36:31|42185.76
15:36:33|42186.57
15:36:33|42186.57
15:36:34|42186.57
15:36:35|42186.57
15:36:37|42185.88
15:36:38|42185.88
15:36:39|42185.88
15:36:40|42185.88
15:36:41|42185.88
15:36:42|42185.88
15:36:43|42185.88
15:36:44|42185.88
15:36:45|42185.88
15:36:47|42183.89
15:36:48|42183.85
15:36:49|42174.75
15:36:50|42174.75
15:36:51|42174.75
15:36:51|42174.75
15:36:53|42170.57
15:36:55|42170.57
15:36:57|42170.57
15:36:57|42170.57
15:36:58|42161.03
15:36:59|42161.03
15:37:00|42161.03
15:37:01|42161.03
15:37:02|42147.41
15:37:04|42146.47
15:37:04|42146.47
15:37:06|42146.47
15:37:07|42146.48
15:37:08|42146.48
15:37:09|42146.48
15:37:10|42146.48
15:37:11|42146.48
15:37:12|42146.48
15:37:13|42146.48
15:37:14|42146.48
15:37:15|42148.39
15:37:16|42148.49
15:37:16|42148.49
15:37:18|42148.49
15:37:19|42148.49
15:37:20|42156.57
15:37:21|42156.57
15:37:22|42156.57
15:37:22|42154.45
15:37:24|42154.45
15:37:26|42154.45
15:37:26|42154.37
15:37:28|42154.46
15:37:29|42154.42
15:37:30|42154.42
15:37:31|42154.42
15:37:32|42154.42
15:37:33|42149.65
15:37:35|42149.65
15:37:36|42149.65
15:37:37|42149.65
15:37:37|42149.65
15:37:38|42149.65
15:37:39|42149.65
15:37:40|42149.65
15:37:42|42149.65
15:37:43|42153.3
15:37:44|42153.3
15:37:45|42164.15
15:37:46|42164.15
15:37:47|42164.15
15:37:48|42164.15
15:37:49|42164.15
15:37:51|42162.02
15:37:52|42162.02
15:37:53|42162.02
15:37:54|42162.02
15:37:55|42162.02
15:37:57|42162.02
15:37:57|42162.02
15:37:59|42162.02
15:38:00|42162.02
15:38:01|42162.02
15:38:02|42162.02
15:38:03|42162.02
15:38:04|42162.02
15:38:05|42154.52
15:38:07|42154.52
15:38:07|42154.57
15:38:08|42154.57
15:38:09|42154.57
15:38:10|42154.57
15:38:11|42154.57
15:38:12|42157.78
15:38:14|42157.78
15:38:14|42165.93
15:38:16|42161.61
15:38:16|42161.61
15:38:18|42161.61
15:38:19|42167.84
15:38:20|42167.84
15:38:20|42167.84
15:38:23|42167.84
15:38:23|42167.84
15:38:24|42167.84
15:38:25|42167.84
15:38:26|42167.84
15:38:27|42167.84
15:38:28|42179.07
15:38:29|42179.07
15:38:30|42184.83
15:38:31|42184.83
15:38:32|42184.83
15:38:33|42184.83
15:38:35|42184.83
15:38:35|42184.83
15:38:36|42184.83
15:38:38|42184.83
15:38:38|42184.84
15:38:39|42182.74
15:38:40|42182.74
15:38:41|42182.74
15:38:42|42182.74
15:38:43|42182.74
15:38:44|42182.74
15:38:46|42182.74
15:38:46|42182.74
15:38:48|42192.79
15:38:49|42192.79
15:38:51|42192.79
15:38:52|42192.79
15:38:52|42192.79
15:38:54|42192.79
15:38:55|42185.44
15:38:57|42185.45
15:38:57|42185.45
15:38:59|42192.94
15:39:00|42192.94
15:39:02|42192.94
15:39:03|42192.94
15:39:03|42186.08
15:39:05|42186.08
15:39:05|42186.08
15:39:07|42186.07
15:39:07|42186.07
15:39:09|42186.07
15:39:10|42192.7
15:39:11|42192.7
15:39:13|42192.7
15:39:14|42192.7
15:39:16|42192.89
15:39:17|42192.89
15:39:18|42192.93
15:39:19|42192.14
15:39:20|42192.14
15:39:21|42192.14
15:39:22|42192.14
15:39:23|42192.14
15:39:24|42192.14
15:39:25|42185.77
15:39:26|42183.66
15:39:27|42180.73
15:39:28|42180.73
15:39:29|42180.73
15:39:30|42180.73
15:39:31|42180.73
15:39:32|42180.73
15:39:33|42180.73
15:39:34|42180.73
15:39:35|42180.73
15:39:36|42180.73
15:39:37|42179.9
15:39:38|42179.9
15:39:39|42179.85
15:39:40|42175.06
15:39:41|42175.06
15:39:42|42175.06
15:39:43|42175.06
15:39:44|42175.06
15:39:45|42175.06
15:39:46|42177.79
15:39:47|42177.79
15:39:48|42177.79
15:39:50|42178.08
15:39:51|42178.08
15:39:52|42178.08
15:39:53|42178.08
15:39:54|42178.08
15:39:55|42178.08
15:39:56|42178.08
15:39:57|42178.08
15:39:58|42184.25
15:40:00|42184.25
15:40:00|42184.25
15:40:01|42184.25
15:40:02|42184.25
15:40:03|42184.25
15:40:04|42184.25
15:40:05|42184.25
15:40:06|42186.45
15:40:07|42186.45
15:40:08|42186.45
15:40:09|42182.68
15:40:11|42184.56
15:40:11|42184.56
15:40:12|42184.56
15:40:14|42184.56
15:40:15|42184.56
15:40:17|42173.87
15:40:17|42173.87
15:40:18|42173.87
15:40:19|42161.44
15:40:20|42153.92
15:40:22|42153.92
15:40:22|42153.92
15:40:24|42161.43
15:40:25|42161.43
15:40:25|42161.43
15:40:27|42161.43
15:40:28|42157.42
15:40:28|42157.42
15:40:29|42157.42
15:40:30|42157.42
15:40:32|42157.42
15:40:32|42157.42
15:40:34|42157.42
15:40:34|42153.92
15:40:35|42153.92
15:40:37|42153.92
15:40:37|42158.99
15:40:38|42158.99
15:40:39|42153.92
15:40:41|42153.92
15:40:41|42153.92
15:40:43|42157.27
15:40:44|42158.78
15:40:44|42158.78
15:40:47|42158.78
15:40:47|42158.78
15:40:49|42158.79
15:40:51|42158.79
15:40:52|42158.79
15:40:53|42158.79
15:40:54|42158.79
15:40:55|42154.03
15:40:56|42154.03
15:40:58|42161.43
15:40:59|42155.47
15:41:00|42155.47
15:41:01|42155.47
15:41:02|42155.47
15:41:03|42155.47
15:41:04|42161.43
15:41:04|42161.43
15:41:06|42161.43
15:41:07|42161.43
15:41:08|42161.43
15:41:09|42161.43
15:41:10|42161.43
15:41:11|42161.43
15:41:13|42158.89
15:41:13|42158.89
15:41:15|42158.89
15:41:16|42158.89
15:41:17|42158.78
15:41:18|42158.78
15:41:19|42158.78
15:41:20|42158.78
15:41:20|42158.78
15:41:22|42158.78
15:41:22|42158.78
15:41:24|42158.78
15:41:25|42161.53
15:41:26|42183.25
15:41:27|42183.25
15:41:28|42183.25
15:41:29|42183.25
15:41:30|42183.25
15:41:31|42183.25
15:41:32|42183.25
15:41:33|42178.78
15:41:35|42178.77
15:41:36|42178.77
15:41:36|42178.77
15:41:37|42178.77
15:41:39|42178.87
15:41:40|42178.87
15:41:40|42178.88
15:41:41|42178.88
15:41:43|42178.88
15:41:44|42178.87
15:41:45|42178.87
15:41:46|42178.87
15:41:47|42170.69
15:41:48|42170.74
15:41:49|42172.98
15:41:50|42159.59
15:41:52|42159.59
15:41:53|42159.62
15:41:54|42159.63
15:41:55|42159.63
15:41:57|42159.63
15:41:57|42159.63
15:41:58|42159.71
15:41:59|42159.71
15:42:00|42159.71
15:42:02|42159.71
15:42:04|42159.71
15:42:05|42155.98
15:42:06|42155.98
15:42:06|42155.98
15:42:08|42159.72
15:42:08|42159.72
15:42:09|42159.72
15:42:11|42159.72
15:42:12|42159.72
15:42:13|42159.72
15:42:13|42159.72
15:42:15|42159.72
15:42:16|42159.72
15:42:17|42159.72
15:42:18|42159.72
15:42:19|42159.71
15:42:20|42159.71
15:42:21|42159.71
15:42:23|42159.71
15:42:24|42159.71
15:42:25|42159.71
15:42:26|42159.71
15:42:27|42159.71
15:42:28|42159.71
15:42:29|42159.71
15:42:30|42173.66
15:42:31|42173.66
15:42:32|42173.66
15:42:33|42173.66
15:42:34|42173.66
15:42:35|42163.48
15:42:36|42163.48
15:42:37|42163.48
15:42:38|42163.48
15:42:39|42163.48
15:42:40|42163.48
15:42:41|42163.48
15:42:42|42163.52
15:42:43|42163.52
15:42:44|42163.52
15:42:45|42163.52
15:42:46|42163.52
15:42:47|42163.51
15:42:48|42162.84
15:42:49|42162.84
15:42:50|42162.84
15:42:51|42162.84
15:42:53|42162.84
15:42:54|42162.84
15:42:55|42162.84
15:42:57|42159.76
15:42:57|42159.77
15:42:58|42154.28
15:42:59|42155.22
15:43:01|42155.22
15:43:01|42155.22
15:43:03|42154.43
15:43:03|42154.43
15:43:04|42154.43
15:43:05|42154.43
15:43:07|42154.43
15:43:09|42154.43
15:43:10|42154.43
15:43:11|42154.43
15:43:13|42159.83
15:43:13|42159.83
15:43:15|42159.83
15:43:16|42159.83
15:43:17|42159.83
15:43:19|42170.72
15:43:19|42173.69
15:43:21|42173.69
15:43:21|42173.69
15:43:22|42173.7
15:43:23|42170.75
15:43:24|42170.75
15:43:26|42170.75
15:43:27|42170.75
15:43:28|42170.75
15:43:28|42172.89
15:43:29|42172.89
15:43:31|42172.89
15:43:32|42172.96
15:43:33|42175.06
15:43:34|42183.49
15:43:35|42183.49
15:43:36|42183.49
15:43:37|42183.49
15:43:38|42183.49
15:43:39|42183.49
15:43:40|42188.76
15:43:41|42188.76
15:43:42|42183.09
15:43:44|42183.09
15:43:44|42183.09
15:43:46|42183.09
15:43:47|42183.09
15:43:49|42186.33
15:43:49|42186.36
15:43:50|42186.36
15:43:51|42186.36
15:43:52|42186.36
15:43:54|42186.36
15:43:56|42183.48
15:43:57|42185.47
15:43:58|42192.47
15:43:58|42192.46
15:44:00|42193.23
15:44:01|42185.47
15:44:02|42185.47
15:44:03|42185.47
15:44:04|42185.47
15:44:06|42185.47
15:44:07|42185.47
15:44:09|42185.47
15:44:10|42185.47
15:44:11|42185.46
15:44:12|42185.46
15:44:13|42185.46
15:44:14|42184.32
15:44:15|42184.32
15:44:16|42184.32
15:44:17|42184.36
15:44:18|42184.36
15:44:19|42185.47
15:44:21|42194.72
15:44:21|42194.72
15:44:23|42194.72
15:44:24|42200.
15:44:25|42200.
15:44:26|42200.
15:44:27|42200.
15:44:28|42199.75
15:44:29|42199.75
15:44:29|42199.75
15:44:31|42199.75
15:44:32|42199.75
15:44:33|42199.75
15:44:34|42179.78
15:44:35|42179.78
15:44:36|42179.78
15:44:37|42179.78
15:44:37|42179.78
15:44:39|42179.78
15:44:40|42186.93
15:44:40|42186.93
15:44:42|42186.93
15:44:42|42191.14
15:44:44|42191.14
15:44:45|42191.14
15:44:46|42191.14
15:44:46|42191.14
15:44:48|42191.23
15:44:49|42191.23
15:44:50|42188.87
15:44:50|42188.87
15:44:51|42188.87
15:44:52|42188.87
15:44:55|42188.87
15:44:56|42188.87
15:44:58|42188.87
15:44:58|42190.47
15:45:00|42190.47
15:45:00|42190.47
15:45:01|42190.47
15:45:02|42190.47
15:45:03|42190.47
15:45:06|42190.47
15:45:06|42190.47
15:45:07|42190.47
15:45:09|42190.47
15:45:10|42190.47
15:45:11|42188.87
15:45:12|42188.87
15:45:13|42188.87
15:45:14|42188.87
15:45:15|42188.87
15:45:17|42179.88
15:45:18|42179.88
15:45:19|42174.18
15:45:20|42165.98
15:45:20|42165.98
15:45:21|42165.98
15:45:23|42174.85
15:45:23|42174.84
15:45:24|42174.84
15:45:25|42174.84
15:45:26|42174.84
15:45:28|42174.85
15:45:28|42174.84
15:45:29|42174.84
15:45:31|42174.84
15:45:32|42174.84
15:45:32|42174.84
15:45:34|42174.85
15:45:34|42180.09
15:45:35|42180.09
15:45:37|42180.09
15:45:37|42180.09
15:45:39|42180.09
15:45:39|42180.09
15:45:40|42180.09
15:45:41|42180.09
15:45:43|42181.14
15:45:43|42181.2
15:45:45|42181.2
15:45:46|42184.71
15:45:46|42189.38
15:45:47|42189.38
15:45:48|42189.38
15:45:50|42189.41
15:45:50|42189.41
15:45:52|42189.41
15:45:53|42191.98
15:45:53|42191.98
15:45:54|42192.07
15:45:55|42192.07
15:45:58|42192.07
15:45:58|42192.07
15:46:00|42197.72
15:46:01|42197.72
15:46:02|42197.72
15:46:03|42197.72
15:46:04|42197.72
15:46:05|42197.72
15:46:06|42197.72
15:46:07|42197.72
15:46:08|42197.72
15:46:09|42197.72
15:46:10|42197.72
15:46:11|42197.72
15:46:12|42197.72
15:46:13|42197.72
15:46:14|42197.72
15:46:15|42197.72
15:46:16|42197.72
15:46:17|42199.33
15:46:18|42199.33
15:46:19|42192.88
15:46:20|42192.88
15:46:21|42192.88
15:46:22|42192.88
15:46:23|42192.88
15:46:24|42192.88
15:46:25|42192.88
15:46:26|42192.88
15:46:27|42192.88
15:46:28|42192.88
15:46:29|42192.88
15:46:30|42192.88
15:46:31|42192.88
15:46:32|42192.88
15:46:33|42199.2
15:46:34|42199.2
15:46:35|42199.2
15:46:36|42199.2
15:46:37|42199.21
15:46:38|42199.21
15:46:39|42197.39
15:46:40|42197.39
15:46:41|42195.01
15:46:42|42195.01
15:46:43|42199.83
15:46:44|42199.83
15:46:45|42199.64
15:46:46|42197.12
15:46:47|42197.11
15:46:48|42197.11
15:46:49|42195.08
15:46:50|42195.08
15:46:51|42195.09
15:46:52|42195.09
15:46:53|42197.21
15:46:54|42197.21
15:46:55|42197.34
15:46:56|42194.82
15:46:58|42194.82
15:46:58|42194.82
15:47:00|42194.82
15:47:01|42194.82
15:47:02|42198.22
15:47:03|42198.22
15:47:05|42198.22
15:47:05|42198.22
15:47:06|42198.22
15:47:07|42199.99
15:47:08|42199.99
15:47:09|42199.54
15:47:10|42199.54
15:47:11|42199.54
15:47:12|42199.58
15:47:13|42199.58
15:47:15|42199.58
15:47:16|42199.58
15:47:16|42199.99
15:47:17|42199.99
15:47:18|42199.46
15:47:20|42197.13
15:47:21|42197.13
15:47:23|42199.99
15:47:24|42199.99
15:47:25|42195.62
15:47:25|42195.62
15:47:26|42199.89
15:47:28|42199.99
15:47:29|42199.99
15:47:29|42199.99
15:47:30|42199.99
15:47:32|42200.
15:47:33|42200.
15:47:34|42200.
15:47:35|42202.21
15:47:36|42200.09
15:47:37|42200.09
15:47:38|42200.09
15:47:39|42200.09
15:47:40|42200.09
15:47:41|42201.47
15:47:42|42201.47
15:47:43|42201.56
15:47:44|42202.81
15:47:45|42202.81
15:47:46|42202.71
15:47:47|42202.71
15:47:48|42202.71
15:47:49|42201.72
15:47:50|42201.56
15:47:51|42185.43
15:47:52|42191.61
15:47:53|42200.79
15:47:54|42200.79
15:47:55|42200.79
15:47:56|42197.86
15:47:58|42197.86
15:47:59|42197.86
15:48:00|42197.86
15:48:00|42191.95
15:48:02|42191.95
15:48:03|42191.95
15:48:04|42191.94
15:48:06|42178.54
15:48:07|42178.54
15:48:08|42178.54
15:48:10|42186.98
15:48:10|42186.98
15:48:11|42186.98
15:48:12|42186.98
15:48:13|42186.98
15:48:15|42188.42
15:48:16|42188.42
15:48:17|42188.42
15:48:19|42188.42
15:48:20|42186.6
15:48:21|42186.6
15:48:22|42186.6
15:48:24|42186.6
15:48:24|42186.6
15:48:25|42186.6
15:48:26|42200.24
15:48:27|42200.24
15:48:28|42200.24
15:48:29|42200.24
15:48:30|42200.24
15:48:31|42200.24
15:48:32|42200.24
15:48:33|42200.24
15:48:34|42200.24
15:48:35|42200.24
15:48:36|42200.24
15:48:37|42200.24
15:48:39|42200.24
15:48:40|42200.24
15:48:41|42200.24
15:48:42|42200.24
15:48:43|42198.14
15:48:43|42198.14
15:48:44|42196.36
15:48:46|42195.9
15:48:46|42195.9
15:48:48|42193.6
15:48:48|42193.6
15:48:50|42193.6
15:48:51|42193.6
15:48:52|42193.6
15:48:53|42193.6
15:48:54|42193.6
15:48:55|42193.6
15:48:56|42199.28
15:48:57|42199.28
15:48:59|42199.28
15:49:01|42199.99
15:49:01|42199.99
15:49:02|42199.99
15:49:03|42196.98
15:49:04|42200.
15:49:05|42200.
15:49:06|42213.06
15:49:07|42213.06
15:49:08|42208.84
15:49:09|42215.89
15:49:10|42215.89
15:49:11|42218.12
15:49:12|42218.12
15:49:13|42218.12
15:49:15|42206.51
15:49:16|42206.51
15:49:17|42206.51
15:49:18|42206.51
15:49:19|42206.51
15:49:20|42206.51
15:49:21|42206.51
15:49:22|42213.27
15:49:23|42213.27
15:49:24|42213.27
15:49:25|42213.27
15:49:26|42215.43
15:49:27|42209.94
15:49:28|42209.94
15:49:29|42199.3
15:49:30|42199.3
15:49:31|42199.3
15:49:32|42199.3
15:49:33|42202.65
15:49:34|42202.65
15:49:35|42204.56
15:49:36|42202.65
15:49:37|42202.65
15:49:38|42202.65
15:49:38|42202.65
15:49:39|42202.65
15:49:41|42210.08
15:49:42|42210.08
15:49:43|42210.08
15:49:45|42210.08
15:49:45|42210.08
15:49:46|42210.08
15:49:47|42214.24
15:49:48|42214.24
15:49:49|42214.24
15:49:51|42214.24
15:49:51|42214.24
15:49:53|42214.24
15:49:53|42219.04
15:49:54|42219.04
15:49:56|42233.93
15:49:56|42233.93
15:49:58|42233.93
15:49:59|42231.03
15:50:01|42231.03
15:50:02|42231.03
15:50:04|42227.92
15:50:04|42224.47
15:50:05|42216.88
15:50:06|42216.88
15:50:07|42216.88
15:50:08|42216.88
15:50:09|42223.74
15:50:10|42223.74
15:50:11|42223.73
15:50:12|42211.21
15:50:13|42211.21
15:50:14|42214.62
15:50:15|42214.62
15:50:16|42214.62
15:50:17|42214.62
15:50:18|42218.75
15:50:19|42223.1
15:50:20|42223.1
15:50:21|42223.1
15:50:22|42218.79
15:50:23|42218.79
15:50:24|42218.79
15:50:25|42225.34
15:50:26|42228.74
15:50:28|42229.8
15:50:30|42229.8
15:50:30|42229.05
15:50:32|42229.05
15:50:32|42224.17
15:50:33|42224.17
15:50:35|42224.17
15:50:35|42224.17
15:50:36|42224.17
15:50:37|42224.17
15:50:38|42217.59
15:50:39|42217.59
15:50:40|42217.59
15:50:41|42217.59
15:50:42|42217.59
15:50:43|42217.59
15:50:45|42217.59
15:50:45|42217.59
15:50:46|42217.59
15:50:47|42217.59
15:50:48|42217.59
15:50:50|42215.97
15:50:51|42215.97
15:50:53|42215.97
15:50:54|42215.97
15:50:54|42215.97
15:50:55|42211.15
15:50:57|42216.78
15:50:57|42213.28
15:50:58|42213.28
15:51:00|42213.28
15:51:01|42213.36
15:51:02|42213.36
15:51:03|42213.36
15:51:05|42213.36
15:51:06|42213.36
15:51:07|42217.07
15:51:09|42217.07
15:51:09|42217.07
15:51:11|42217.06
15:51:12|42217.06
15:51:13|42217.06
15:51:14|42217.06
15:51:15|42217.06
15:51:15|42217.06
15:51:17|42217.06
15:51:17|42217.06
15:51:19|42217.06
15:51:20|42217.06
15:51:21|42217.06
15:51:22|42217.06
15:51:22|42217.06
15:51:24|42217.06
15:51:25|42217.06
15:51:27|42232.19
15:51:27|42228.15
15:51:28|42228.15
15:51:29|42228.15
15:51:30|42228.15
15:51:31|42228.15
15:51:32|42228.15
15:51:34|42228.15
15:51:34|42236.34
15:51:35|42236.34
15:51:36|42237.02
15:51:37|42237.02
15:51:38|42237.02
15:51:39|42237.02
15:51:40|42246.7
15:51:41|42246.7
15:51:42|42246.7
15:51:44|42246.7
15:51:44|42243.06
15:51:45|42243.06
15:51:47|42243.06
15:51:47|42243.06
15:51:49|42246.18
15:51:50|42237.28
15:51:50|42237.28
15:51:52|42237.28
15:51:53|42237.28
15:51:54|42237.28
15:51:55|42237.28
15:51:56|42237.28
15:51:57|42237.28
15:51:58|42237.28
15:51:59|42237.28
15:52:00|42237.28
15:52:02|42237.28
15:52:03|42237.28
15:52:04|42237.28
15:52:05|42237.28
15:52:06|42237.28
15:52:08|42237.42
15:52:09|42237.42
15:52:10|42237.42
15:52:11|42237.42
15:52:11|42237.42
15:52:12|42237.42
15:52:13|42237.42
15:52:14|42237.42
15:52:15|42237.42
15:52:17|42237.42
15:52:18|42237.42
15:52:18|42237.42
15:52:21|42237.42
15:52:21|42237.42
15:52:22|42237.42
15:52:23|42237.42
15:52:24|42237.42
15:52:25|42237.42
15:52:26|42237.42
15:52:27|42237.42
15:52:28|42237.42
15:52:29|42240.13
15:52:30|42238.06
15:52:31|42231.48
15:52:32|42231.48
15:52:33|42231.48
15:52:35|42231.48
15:52:35|42231.48
15:52:36|42231.48
15:52:37|42244.61
15:52:38|42245.32
15:52:39|42248.95
15:52:41|42248.76
15:52:42|42248.76
15:52:43|42248.76
15:52:44|42248.76
15:52:45|42248.76
15:52:46|42248.76
15:52:46|42248.76
15:52:48|42248.76
15:52:49|42248.76
15:52:50|42248.76
15:52:51|42248.76
15:52:51|42248.76
15:52:53|42248.76
15:52:55|42248.76
15:52:56|42248.76
15:52:56|42248.76
15:52:57|42248.76
15:52:59|42248.76
15:52:59|42248.76
15:53:00|42248.76
15:53:02|42248.76
15:53:03|42248.76
15:53:05|42248.76
15:53:05|42248.76
15:53:06|42239.09
15:53:08|42239.09
15:53:09|42239.09
15:53:10|42248.66
15:53:11|42239.77
15:53:13|42239.77
15:53:14|42239.79
15:53:15|42239.78
15:53:15|42239.79
15:53:17|42239.79
15:53:18|42239.79
15:53:18|42239.79
15:53:20|42239.79
15:53:21|42240.6
15:53:22|42240.6
15:53:23|42240.6
15:53:24|42239.76
15:53:25|42239.76
15:53:27|42243.89
15:53:27|42239.01
15:53:28|42239.01
15:53:29|42241.08
15:53:31|42241.08
15:53:32|42241.08
15:53:33|42241.08
15:53:35|42231.63
15:53:36|42231.62
15:53:36|42231.62
15:53:38|42231.62
15:53:39|42231.62
15:53:41|42231.62
15:53:42|42231.62
15:53:42|42231.62
15:53:44|42231.62
15:53:45|42231.62
15:53:45|42231.62
15:53:47|42231.62
15:53:48|42231.62
15:53:49|42231.6
15:53:50|42231.6
15:53:51|42231.6
15:53:52|42231.6
15:53:53|42231.6
15:53:54|42231.6
15:53:55|42231.6
15:53:57|42231.6
15:53:58|42231.6
15:53:58|42231.6
15:54:00|42231.6
15:54:01|42231.6
15:54:01|42231.6
15:54:03|42231.6
15:54:04|42231.6
15:54:05|42231.6
15:54:06|42246.77
15:54:06|42246.77
15:54:08|42246.77
15:54:09|42246.77
15:54:10|42246.77
15:54:11|42246.77
15:54:12|42246.77
15:54:13|42246.77
15:54:14|42246.77
15:54:15|42245.18
15:54:16|42246.43
15:54:16|42248.75
15:54:18|42248.75
15:54:20|42248.75
15:54:20|42248.75
15:54:21|42248.75
15:54:22|42248.75
15:54:23|42248.75
15:54:24|42242.55
15:54:25|42242.55
15:54:26|42247.05
15:54:27|42247.05
15:54:28|42247.05
15:54:29|42246.68
15:54:30|42246.68
15:54:31|42246.68
15:54:33|42246.68
15:54:33|42246.68
15:54:34|42246.68
15:54:35|42250.
15:54:36|42250.
15:54:37|42249.88
15:54:38|42250.
15:54:39|42250.
15:54:40|42250.
15:54:41|42250.
15:54:43|42250.
15:54:43|42250.
15:54:44|42250.
15:54:45|42250.
15:54:46|42250.
15:54:47|42250.
15:54:48|42250.
15:54:49|42250.
15:54:50|42256.36
15:54:51|42254.74
15:54:52|42254.74
15:54:54|42254.74
15:54:55|42254.74
15:54:55|42254.74
15:54:57|42254.74
15:54:57|42254.74
15:54:58|42256.37
15:54:59|42256.37
15:55:00|42256.37
15:55:02|42256.37
15:55:04|42260.
15:55:05|42255.29
15:55:06|42255.29
15:55:07|42255.29
15:55:09|42255.29
15:55:10|42255.29
15:55:11|42255.29
15:55:13|42255.29
15:55:13|42255.29
15:55:14|42255.42
15:55:16|42257.7
15:55:17|42260.
15:55:18|42260.
15:55:19|42268.52
15:55:20|42268.52
15:55:21|42268.52
15:55:22|42266.68
15:55:24|42261.67
15:55:24|42255.51
15:55:25|42255.51
15:55:26|42266.58
15:55:27|42266.58
15:55:29|42266.58
15:55:29|42266.58
15:55:30|42266.58
15:55:31|42266.58
15:55:33|42266.58
15:55:33|42267.32
15:55:35|42267.32
15:55:36|42267.32
15:55:37|42267.32
15:55:38|42267.32
15:55:39|42267.32
15:55:40|42256.95
15:55:41|42270.85
15:55:42|42270.85
15:55:43|42270.83
15:55:44|42270.83
15:55:45|42270.83
15:55:46|42270.83
15:55:47|42270.77
15:55:48|42270.77
15:55:49|42270.77
15:55:50|42270.77
15:55:51|42270.77
15:55:52|42270.77
15:55:54|42270.77
15:55:54|42255.29
15:55:55|42255.29
15:55:56|42255.29
15:55:57|42255.29
15:55:58|42255.29
15:55:59|42255.29
15:56:00|42255.29
15:56:01|42255.29
15:56:02|42255.29
15:56:03|42255.29
15:56:05|42255.29
15:56:07|42270.09
15:56:09|42270.09
15:56:09|42270.09
15:56:10|42270.09
15:56:11|42270.09
15:56:13|42270.09
15:56:15|42270.09
15:56:16|42270.09
15:56:17|42270.85
15:56:18|42270.85
15:56:19|42270.85
15:56:20|42270.85
15:56:21|42270.85
15:56:22|42270.85
15:56:23|42270.85
15:56:24|42270.85
15:56:24|42270.85
15:56:26|42270.85
15:56:27|42270.85
15:56:28|42270.85
15:56:29|42270.77
15:56:29|42270.77
15:56:32|42270.77
15:56:32|42270.85
15:56:33|42270.85
15:56:34|42270.85
15:56:35|42270.85
15:56:36|42270.85
15:56:37|42270.85
15:56:38|42270.85
15:56:39|42270.85
15:56:40|42270.85
15:56:41|42270.85
15:56:42|42270.85
15:56:43|42270.81
15:56:44|42270.81
15:56:45|42270.81
15:56:46|42275.84
15:56:47|42275.84
15:56:48|42275.84
15:56:49|42270.79
15:56:50|42270.79
15:56:51|42270.79
15:56:52|42271.02
15:56:53|42271.04
15:56:54|42271.02
15:56:55|42271.02
15:56:57|42271.02
15:56:58|42271.02
15:56:59|42271.02
15:57:00|42271.02
15:57:01|42271.02
15:57:02|42271.02
15:57:03|42271.02
15:57:04|42268.2
15:57:05|42261.25
15:57:07|42261.25
15:57:07|42274.67
15:57:09|42274.67
15:57:10|42274.67
15:57:11|42274.67
15:57:12|42274.67
15:57:13|42274.67
15:57:14|42274.69
15:57:15|42271.08
15:57:16|42270.77
15:57:17|42270.77
15:57:18|42270.77
15:57:19|42277.76
15:57:20|42277.76
15:57:21|42277.76
15:57:22|42277.76
15:57:23|42277.76
15:57:24|42277.76
15:57:25|42277.76
15:57:26|42289.75
15:57:27|42289.75
15:57:28|42289.75
15:57:29|42289.75
15:57:30|42289.75
15:57:31|42289.75
15:57:32|42289.75
15:57:33|42289.75
15:57:35|42290.44
15:57:36|42290.44
15:57:37|42290.44
15:57:38|42290.44
15:57:39|42290.44
15:57:40|42290.44
15:57:41|42289.75
15:57:42|42290.12
15:57:43|42290.12
15:57:44|42287.59
15:57:45|42287.87
15:57:46|42287.87
15:57:47|42287.87
15:57:48|42288.05
15:57:49|42288.05
15:57:50|42288.05
15:57:52|42282.19
15:57:53|42282.19
15:57:53|42282.19
15:57:54|42284.09
15:57:55|42284.09
15:57:57|42284.09
15:57:58|42282.66
15:57:59|42282.66
15:58:00|42282.66
15:58:01|42282.66
15:58:02|42280.43
15:58:03|42275.35
15:58:04|42284.09
15:58:05|42284.09
15:58:05|42284.09
15:58:07|42284.09
15:58:09|42284.09
15:58:09|42284.09
15:58:11|42274.67
15:58:12|42274.68
15:58:12|42276.79
15:58:15|42276.79
15:58:15|42276.79
15:58:17|42276.83
15:58:17|42276.85
15:58:18|42276.85
15:58:19|42276.85
15:58:21|42276.79
15:58:22|42276.79
15:58:23|42274.73
15:58:25|42274.73
15:58:26|42274.73
15:58:26|42274.68
15:58:28|42274.68
15:58:29|42274.68
15:58:30|42274.68
15:58:31|42274.68
15:58:33|42274.7
15:58:34|42274.7
15:58:35|42274.68
15:58:36|42274.68
15:58:37|42274.68
15:58:38|42274.68
15:58:38|42274.68
15:58:39|42274.68
15:58:41|42274.68
15:58:42|42270.77
15:58:43|42270.77
15:58:44|42270.77
15:58:45|42270.77
15:58:46|42265.39
15:58:47|42265.39
15:58:49|42270.32
15:58:49|42270.33
15:58:50|42270.33
15:58:51|42270.33
15:58:53|42260.84
15:58:54|42260.84
15:58:55|42260.84
15:58:56|42260.84
15:58:56|42270.31
15:58:58|42270.31
15:58:59|42270.31
15:59:00|42270.31
15:59:01|42270.31
15:59:02|42270.31
15:59:03|42270.31
15:59:04|42270.31
15:59:05|42270.31
15:59:06|42270.31
15:59:07|42270.31
15:59:09|42270.31
15:59:10|42270.31
15:59:11|42263.3
15:59:12|42263.9
15:59:12|42263.9
15:59:14|42275.34
15:59:15|42267.33
15:59:16|42266.2
15:59:17|42266.2
15:59:19|42266.2
15:59:19|42266.2
15:59:20|42266.2
15:59:22|42266.2
15:59:22|42256.88
15:59:24|42256.88
15:59:24|42264.18
15:59:26|42271.25
15:59:27|42264.18
15:59:28|42268.42
15:59:29|42268.42
15:59:30|42268.87
15:59:31|42268.87
15:59:32|42263.31
15:59:33|42265.45
15:59:34|42256.89
15:59:35|42265.36
15:59:36|42265.36
15:59:37|42271.81
15:59:38|42275.35
15:59:39|42275.35
15:59:40|42275.35
15:59:41|42275.35
15:59:42|42275.35
15:59:43|42273.66
15:59:44|42273.66
15:59:45|42273.66
15:59:46|42275.35
15:59:47|42277.68
15:59:48|42277.69
15:59:49|42280.86
15:59:50|42278.06
15:59:51|42278.06
15:59:52|42278.06
15:59:53|42278.06
15:59:54|42278.06
15:59:55|42277.19
15:59:56|42277.19
15:59:57|42277.19
15:59:58|42277.19
15:59:59|42275.38
16:00:00|42275.38
16:00:01|42275.38
16:00:02|42275.38
16:00:03|42275.38
16:00:04|42275.38
16:00:05|42275.38
16:00:07|42275.38
16:00:08|42275.38
16:00:10|42275.38
16:00:10|42275.38
16:00:12|42275.36
16:00:14|42275.36
16:00:15|42275.36
16:00:16|42275.36
16:00:17|42275.36
16:00:18|42275.36
16:00:19|42275.36
16:00:20|42264.57
16:00:21|42262.09
16:00:22|42262.09
16:00:23|42262.09
16:00:24|42262.09
16:00:25|42259.95
16:00:26|42274.42
16:00:27|42274.42
16:00:28|42274.42
16:00:29|42264.18
16:00:31|42264.18
16:00:31|42264.18
16:00:32|42264.18
16:00:34|42264.18
16:00:35|42264.18
16:00:36|42266.73
16:00:38|42266.73
16:00:39|42266.73
16:00:40|42264.21
16:00:41|42264.21
16:00:42|42264.21
16:00:44|42264.18
16:00:44|42263.92
16:00:45|42263.92
16:00:46|42263.92
16:00:47|42265.49
16:00:48|42264.89
16:00:49|42264.89
16:00:50|42266.7
16:00:51|42266.73
16:00:52|42271.14
16:00:54|42271.14
16:00:55|42271.14
16:00:56|42276.95
16:00:57|42276.95
16:00:58|42276.95
16:00:59|42276.95
16:01:00|42276.95
16:01:01|42276.95
16:01:03|42276.95
16:01:04|42276.95
16:01:04|42271.46
16:01:05|42271.46
16:01:06|42271.46
16:01:07|42271.46
16:01:09|42274.03
16:01:09|42264.39
16:01:11|42264.18
16:01:12|42270.45
16:01:14|42270.45
16:01:16|42277.18
16:01:16|42277.18
16:01:17|42277.18
16:01:18|42277.19
16:01:19|42277.19
16:01:20|42281.42
16:01:21|42281.42
16:01:22|42282.4
16:01:23|42276.22
16:01:24|42276.22
16:01:25|42287.59
16:01:27|42290.47
16:01:27|42290.47
16:01:28|42292.6
16:01:29|42290.47
16:01:31|42287.53
16:01:32|42291.94
16:01:33|42291.93
16:01:34|42297.72
16:01:35|42291.94
16:01:36|42299.99
16:01:38|42295.31
16:01:39|42295.31
16:01:39|42295.31
16:01:40|42295.31
16:01:41|42295.31
16:01:42|42295.31
16:01:44|42300.
16:01:44|42300.
16:01:46|42304.98
16:01:46|42304.98
16:01:47|42304.98
16:01:48|42304.98
16:01:49|42304.98
16:01:50|42301.32
16:01:52|42300.6
16:01:52|42300.6
16:01:53|42295.81
16:01:54|42295.81
16:01:55|42295.81
16:01:57|42303.59
16:01:58|42303.59
16:01:58|42300.32
16:02:00|42300.32
16:02:00|42281.49
16:02:02|42298.54
16:02:02|42298.54
16:02:04|42298.54
16:02:04|42289.96
16:02:06|42289.96
16:02:06|42306.19
16:02:07|42294.69
16:02:09|42296.81
16:02:10|42296.24
16:02:12|42296.24
16:02:12|42288.94
16:02:14|42295.85
16:02:15|42295.85
16:02:16|42293.66
16:02:17|42300.02
16:02:18|42300.02
16:02:19|42300.02
16:02:21|42300.02
16:02:21|42300.02
16:02:23|42300.02
16:02:25|42298.92
16:02:25|42298.92
16:02:26|42303.94
16:02:27|42303.94
16:02:28|42303.94
16:02:29|42303.94
16:02:30|42299.21
16:02:31|42299.21
16:02:32|42299.24
16:02:33|42298.93
16:02:34|42298.93
16:02:35|42298.93
16:02:37|42298.93
16:02:38|42298.93
16:02:39|42299.05
16:02:40|42299.05
16:02:41|42295.83
16:02:42|42295.83
16:02:43|42295.83
16:02:44|42302.74
16:02:45|42302.74
16:02:46|42302.74
16:02:47|42302.74
16:02:48|42303.95
16:02:49|42301.78
16:02:50|42301.74
16:02:51|42301.04
16:02:52|42301.63
16:02:53|42301.63
16:02:54|42301.63
16:02:55|42301.63
16:02:56|42300.23
16:02:57|42300.23
16:02:58|42298.13
16:02:59|42298.13
16:03:00|42298.13
16:03:01|42296.02
16:03:02|42296.02
16:03:03|42300.06
16:03:04|42300.06
16:03:06|42299.76
16:03:06|42299.76
16:03:07|42298.11
16:03:09|42298.11
16:03:10|42298.11
16:03:11|42295.12
16:03:12|42295.12
16:03:14|42295.12
16:03:15|42287.85
16:03:17|42287.85
16:03:17|42277.18
16:03:19|42279.31
16:03:20|42261.03
16:03:21|42281.43
16:03:22|42281.43
16:03:23|42280.78
16:03:24|42280.78
16:03:25|42280.78
16:03:26|42281.31
16:03:27|42281.31
16:03:27|42281.31
16:03:29|42281.31
16:03:30|42275.46
16:03:31|42271.64
16:03:32|42271.64
16:03:33|42271.47
16:03:33|42271.47
16:03:34|42271.47
16:03:36|42264.35
16:03:38|42265.39
16:03:39|42263.31
16:03:40|42263.31
16:03:41|42263.31
16:03:42|42263.31
16:03:43|42263.31
16:03:44|42257.41
16:03:45|42255.29
16:03:46|42255.3
16:03:47|42255.29
16:03:48|42254.75
16:03:49|42254.75
16:03:50|42255.74
16:03:51|42254.74
16:03:52|42254.74
16:03:53|42260.75
16:03:54|42260.75
16:03:55|42253.28
16:03:56|42256.78
16:03:58|42256.78
16:03:59|42256.78
16:04:00|42256.78
16:04:01|42266.76
16:04:02|42266.76
16:04:03|42266.76
16:04:04|42266.76
16:04:05|42266.76
16:04:06|42266.76
16:04:07|42266.76
16:04:08|42266.76
16:04:09|42258.36
16:04:10|42258.36
16:04:11|42258.36
16:04:12|42251.07
16:04:13|42251.06
16:04:15|42251.06
16:04:16|42251.06
16:04:16|42251.06
16:04:18|42251.06
16:04:19|42251.06
16:04:20|42251.06
16:04:21|42251.06
16:04:22|42251.06
16:04:23|42251.06
16:04:24|42251.06
16:04:26|42251.06
16:04:26|42262.24
16:04:27|42249.37
16:04:28|42248.76
16:04:29|42248.76
16:04:30|42248.76
16:04:31|42248.76
16:04:32|42248.76
16:04:33|42248.76
16:04:34|42248.76
16:04:35|42248.76
16:04:36|42259.33
16:04:37|42259.33
16:04:38|42278.56
16:04:39|42278.56
16:04:40|42278.56
16:04:41|42283.86
16:04:42|42283.86
16:04:43|42283.86
16:04:45|42283.86
16:04:45|42283.86
16:04:47|42283.86
16:04:48|42300.35
16:04:50|42293.39
16:04:50|42293.39
16:04:51|42293.39
16:04:53|42293.39
16:04:54|42293.39
16:04:54|42293.39
16:04:55|42293.39
16:04:57|42293.39
16:04:57|42293.39
16:04:58|42293.39
16:04:59|42293.39
16:05:00|42293.39
16:05:01|42288.29
16:05:02|42288.29
16:05:04|42288.29
16:05:04|42288.29
16:05:06|42286.52
16:05:07|42286.52
16:05:08|42286.52
16:05:09|42286.52
16:05:10|42286.52
16:05:11|42286.52
16:05:12|42286.52
16:05:13|42286.52
16:05:15|42263.82
16:05:16|42264.38
16:05:17|42264.38
16:05:18|42264.38
16:05:19|42266.74
16:05:20|42277.56
16:05:21|42277.56
16:05:22|42269.43
16:05:24|42269.43
16:05:25|42273.68
16:05:27|42273.68
16:05:28|42273.68
16:05:29|42273.68
16:05:29|42281.29
16:05:31|42281.3
16:05:32|42281.29
16:05:33|42280.75
16:05:33|42280.75
16:05:35|42280.75
16:05:36|42280.75
16:05:36|42280.75
16:05:39|42266.82
16:05:40|42269.76
16:05:41|42269.76
16:05:42|42269.76
16:05:43|42266.45
16:05:43|42266.45
16:05:45|42266.45
16:05:45|42276.53
16:05:47|42276.53
16:05:48|42264.27
16:05:49|42264.27
16:05:51|42264.27
16:05:51|42264.27
16:05:53|42264.27
16:05:53|42264.27
16:05:54|42264.27
16:05:55|42264.27
16:05:56|42269.9
16:05:58|42283.85
16:05:58|42274.16
16:05:59|42274.16
16:06:01|42274.16
16:06:02|42274.16
16:06:03|42274.16
16:06:04|42274.16
16:06:05|42273.57
16:06:06|42273.57
16:06:08|42273.57
16:06:09|42273.55
16:06:09|42273.55
16:06:10|42273.55
16:06:12|42273.55
16:06:13|42273.55
16:06:13|42267.02
16:06:16|42267.02
16:06:17|42280.03
16:06:18|42280.03
16:06:19|42280.04
16:06:20|42272.84
16:06:21|42272.84
16:06:22|42281.63
16:06:24|42281.56
16:06:24|42281.56
16:06:26|42281.56
16:06:26|42269.14
16:06:27|42269.14
16:06:28|42269.14
16:06:30|42269.14
16:06:30|42269.14
16:06:31|42269.14
16:06:32|42269.14
16:06:33|42269.14
16:06:34|42269.14
16:06:35|42269.14
16:06:36|42267.
16:06:37|42267.
16:06:38|42266.96
16:06:39|42262.92
16:06:40|42262.92
16:06:42|42262.93
16:06:42|42262.93
16:06:43|42262.93
16:06:44|42260.47
16:06:45|42260.47
16:06:46|42263.03
16:06:47|42263.03
16:06:48|42263.03
16:06:49|42263.03
16:06:51|42263.03
16:06:51|42263.03
16:06:52|42263.03
16:06:54|42258.89
16:06:55|42258.89
16:06:56|42258.89
16:06:57|42261.01
16:06:58|42261.01
16:06:59|42261.01
16:07:00|42261.01
16:07:01|42274.4
16:07:02|42274.4
16:07:04|42274.4
16:07:05|42274.4
16:07:06|42274.4
16:07:07|42274.4
16:07:08|42274.4
16:07:09|42274.4
16:07:10|42274.4
16:07:11|42274.4
16:07:12|42274.4
16:07:13|42274.4
16:07:14|42263.41
16:07:15|42263.41
16:07:17|42258.09
16:07:19|42258.09
16:07:19|42258.09
16:07:21|42258.09
16:07:23|42258.04
16:07:23|42255.36
16:07:24|42255.36
16:07:25|42255.36
16:07:27|42253.7
16:07:28|42253.63
16:07:28|42253.63
16:07:30|42253.63
16:07:31|42248.75
16:07:31|42248.75
16:07:33|42248.75
16:07:33|42248.75
16:07:35|42248.75
16:07:35|42248.75
16:07:37|42248.75
16:07:37|42242.55
16:07:38|42242.55
16:07:39|42242.55
16:07:41|42242.55
16:07:42|42242.52
16:07:43|42240.42
16:07:45|42240.42
16:07:46|42240.42
16:07:47|42240.42
16:07:48|42239.15
16:07:50|42239.15
16:07:50|42234.31
16:07:52|42234.31
16:07:53|42234.31
16:07:54|42234.31
16:07:55|42234.3
16:07:55|42234.3
16:07:56|42232.58
16:07:57|42241.74
16:07:59|42241.74
16:07:59|42241.74
16:08:01|42241.74
16:08:02|42241.74
16:08:02|42231.55
16:08:03|42231.55
16:08:06|42229.01
16:08:06|42229.03
16:08:07|42229.03
16:08:08|42229.03
16:08:09|42229.03
16:08:10|42228.66
16:08:11|42228.66
16:08:12|42228.53
16:08:13|42220.65
16:08:14|42210.01
16:08:15|42212.56
16:08:16|42206.15
16:08:17|42208.85
16:08:18|42208.85
16:08:19|42208.88
16:08:20|42208.88
16:08:21|42208.88
16:08:23|42204.9
16:08:24|42206.77
16:08:25|42206.77
16:08:27|42200.4
16:08:28|42199.28
16:08:28|42199.28
16:08:30|42199.28
16:08:30|42199.28
16:08:32|42199.28
16:08:32|42199.28
16:08:33|42199.28
16:08:35|42199.28
16:08:35|42199.28
16:08:36|42199.28
16:08:37|42199.28
16:08:39|42184.58
16:08:40|42184.58
16:08:40|42202.94
16:08:41|42212.
16:08:43|42212.
16:08:44|42212.
16:08:45|42212.
16:08:46|42206.33
16:08:48|42211.95
16:08:49|42211.95
16:08:51|42211.95
16:08:51|42211.95
16:08:53|42211.95
16:08:54|42211.95
16:08:54|42211.95
16:08:56|42185.8
16:08:56|42188.2
16:08:58|42188.74
16:08:59|42188.74
16:09:00|42188.74
16:09:01|42188.74
16:09:01|42194.09
16:09:03|42194.09
16:09:04|42194.09
16:09:05|42194.09
16:09:06|42194.09
16:09:07|42194.09
16:09:08|42194.09
16:09:09|42187.79
16:09:10|42187.79
16:09:11|42188.18
16:09:12|42188.18
16:09:12|42188.18
16:09:15|42188.18
16:09:15|42207.11
16:09:16|42207.11
16:09:18|42207.88
16:09:18|42206.23
16:09:20|42206.23
16:09:22|42206.23
16:09:23|42209.99
16:09:23|42209.99
16:09:24|42209.99
16:09:26|42209.99
16:09:26|42209.99
16:09:28|42209.99
16:09:29|42209.99
16:09:30|42197.69
16:09:31|42197.69
16:09:32|42197.69
16:09:33|42192.61
16:09:34|42192.61
16:09:35|42192.61
16:09:36|42192.61
16:09:37|42192.61
16:09:38|42192.61
16:09:39|42191.64
16:09:40|42191.64
16:09:41|42191.64
16:09:42|42191.64
16:09:43|42191.64
16:09:44|42191.64
16:09:45|42191.64
16:09:46|42191.64
16:09:47|42191.64
16:09:48|42195.65
16:09:49|42195.65
16:09:50|42184.83
16:09:51|42184.83
16:09:52|42188.62
16:09:53|42188.62
16:09:54|42188.62
16:09:55|42195.56
16:09:56|42195.56
16:09:57|42193.62
16:09:58|42193.48
16:09:59|42193.48
16:10:00|42193.48
16:10:01|42193.48
16:10:03|42193.48
16:10:04|42193.48
16:10:05|42193.48
16:10:07|42177.
16:10:07|42177.
16:10:08|42177.
16:10:09|42177.
16:10:10|42181.77
16:10:11|42181.77
16:10:12|42181.77
16:10:13|42181.77
16:10:14|42182.71
16:10:15|42183.55
16:10:16|42183.55
16:10:18|42183.55
16:10:19|42183.55
16:10:21|42183.55
16:10:22|42187.95
16:10:24|42188.
16:10:25|42188.
16:10:26|42188.
16:10:27|42188.
16:10:28|42188.
16:10:29|42203.26
16:10:30|42203.26
16:10:31|42188.71
16:10:32|42188.71
16:10:33|42195.9
16:10:34|42195.9
16:10:36|42195.9
16:10:36|42195.9
16:10:37|42195.9
16:10:38|42195.9
16:10:39|42195.9
16:10:40|42195.9
16:10:41|42204.67
16:10:42|42204.67
16:10:43|42201.71
16:10:44|42201.71
16:10:45|42194.24
16:10:46|42194.72
16:10:47|42193.88
16:10:48|42193.88
16:10:50|42193.88
16:10:52|42193.88
16:10:53|42201.98
16:10:54|42201.98
16:10:55|42205.83
16:10:55|42205.83
16:10:56|42205.13
16:10:58|42205.88
16:10:59|42205.88
16:11:00|42205.88
16:11:01|42205.88
16:11:02|42205.88
16:11:03|42205.88
16:11:04|42205.88
16:11:05|42205.88
16:11:06|42205.88
16:11:07|42205.88
16:11:08|42205.88
16:11:09|42205.88
16:11:10|42205.88
16:11:11|42205.88
16:11:12|42205.88
16:11:13|42205.88
16:11:14|42205.88
16:11:15|42203.74
16:11:16|42203.74
16:11:17|42203.74
16:11:18|42209.99
16:11:19|42206.21
16:11:21|42206.21
16:11:22|42206.21
16:11:24|42206.21
16:11:24|42206.21
16:11:26|42206.21
16:11:27|42206.21
16:11:28|42206.07
16:11:28|42206.07
16:11:30|42206.07
16:11:30|42194.4
16:11:31|42194.4
16:11:33|42194.4
16:11:34|42198.49
16:11:34|42198.49
16:11:36|42198.49
16:11:37|42209.95
16:11:39|42210.
16:11:39|42210.
16:11:40|42210.
16:11:41|42210.
16:11:43|42210.
16:11:44|42210.
16:11:44|42214.42
16:11:46|42214.42
16:11:47|42214.42
16:11:48|42219.9
16:11:49|42219.9
16:11:50|42219.9
16:11:51|42219.9
16:11:52|42222.91
16:11:52|42222.91
16:11:54|42222.91
16:11:55|42222.91
16:11:56|42222.91
16:11:57|42222.91
16:11:58|42217.08
16:11:59|42209.02
16:12:00|42209.02
16:12:01|42209.03
16:12:02|42209.03
16:12:04|42209.03
16:12:04|42209.03
16:12:05|42209.02
16:12:07|42209.02
16:12:07|42209.02
16:12:08|42209.02
16:12:09|42209.02
16:12:10|42209.02
16:12:11|42209.02
16:12:12|42180.39
16:12:13|42180.39
16:12:14|42180.39
16:12:16|42180.39
16:12:16|42180.39
16:12:17|42180.39
16:12:18|42193.54
16:12:19|42193.54
16:12:21|42193.17
16:12:22|42193.17
16:12:23|42193.17
16:12:24|42184.17
16:12:25|42184.17
16:12:27|42184.17
16:12:28|42184.17
16:12:29|42184.17
16:12:31|42184.17
16:12:31|42184.17
16:12:32|42176.72
16:12:33|42176.72
16:12:34|42176.72
16:12:35|42176.72
16:12:36|42176.21
16:12:37|42176.21
16:12:38|42176.21
16:12:40|42188.23
16:12:40|42188.23
16:12:42|42188.23
16:12:43|42188.23
16:12:44|42176.19
16:12:45|42176.17
16:12:47|42176.17
16:12:47|42176.17
16:12:48|42176.17
16:12:49|42176.17
16:12:50|42176.17
16:12:52|42173.27
16:12:52|42173.27
16:12:54|42173.27
16:12:55|42173.27
16:12:56|42174.77
16:12:58|42174.77
16:12:58|42174.77
16:13:00|42174.89
16:13:00|42174.89
16:13:02|42174.89
16:13:03|42173.47
16:13:03|42173.47
16:13:05|42171.26
16:13:05|42171.26
16:13:07|42171.13
16:13:07|42171.08
16:13:09|42171.08
16:13:09|42171.08
16:13:11|42171.08
16:13:12|42171.08
16:13:12|42171.08
16:13:13|42171.08
16:13:15|42174.62
16:13:15|42171.09
16:13:16|42171.09
16:13:17|42171.09
16:13:19|42171.09
16:13:20|42171.09
16:13:20|42171.09
16:13:21|42171.09
16:13:24|42171.09
16:13:25|42171.09
16:13:26|42171.09
16:13:27|42171.09
16:13:28|42171.09
16:13:28|42171.09
16:13:30|42192.93
16:13:32|42192.93
16:13:32|42192.58
16:13:34|42192.58
16:13:34|42192.58
16:13:36|42192.58
16:13:37|42192.58
16:13:38|42192.58
16:13:39|42192.58
16:13:40|42192.58
16:13:41|42207.55
16:13:42|42207.55
16:13:43|42207.55
16:13:44|42207.55
16:13:45|42207.55
16:13:47|42207.55
16:13:47|42207.55
16:13:48|42207.55
16:13:49|42207.55
16:13:50|42217.71
16:13:51|42217.71
16:13:53|42217.71
16:13:54|42217.71
16:13:55|42209.31
16:13:56|42213.17
16:13:57|42217.24
16:13:58|42217.71
16:13:59|42217.71
16:14:00|42217.71
16:14:01|42224.33
16:14:02|42224.33
16:14:03|42224.33
16:14:04|42228.81
16:14:05|42228.81
16:14:06|42228.81
16:14:07|42228.81
16:14:08|42239.63
16:14:09|42239.63
16:14:10|42239.63
16:14:12|42239.63
16:14:12|42239.63
16:14:14|42239.63
16:14:15|42239.63
16:14:15|42249.99
16:14:16|42249.99
16:14:18|42249.99
16:14:18|42249.99
16:14:19|42249.99
16:14:20|42249.99
16:14:22|42249.99
16:14:24|42249.99
16:14:26|42241.79
16:14:26|42241.79
16:14:27|42241.79
16:14:29|42241.79
16:14:31|42241.79
16:14:32|42241.79
16:14:33|42247.63
16:14:33|42247.63
16:14:35|42247.63
16:14:36|42247.63
16:14:37|42247.63
16:14:38|42249.99
16:14:39|42249.99
16:14:40|42267.08
16:14:41|42267.08
16:14:42|42267.08
16:14:43|42267.08
16:14:44|42267.08
16:14:46|42267.08
16:14:46|42266.48
16:14:47|42266.48
16:14:48|42266.99
16:14:49|42264.3
16:14:50|42264.3
16:14:51|42264.3
16:14:52|42264.3
16:14:53|42264.3
16:14:54|42273.06
16:14:56|42273.13
16:14:57|42271.02
16:14:58|42271.02
16:14:58|42271.02
16:15:00|42271.02
16:15:01|42271.02
16:15:01|42271.02
16:15:03|42271.02
16:15:04|42271.02
16:15:05|42275.28
16:15:06|42273.17
16:15:07|42273.17
16:15:08|42273.17
16:15:09|42273.17
16:15:10|42273.17
16:15:11|42273.17
16:15:13|42273.17
16:15:13|42273.17
16:15:14|42273.17
16:15:15|42276.46
16:15:16|42276.46
16:15:17|42280.86
16:15:18|42280.86
16:15:19|42280.86
16:15:20|42276.74
16:15:21|42274.61
16:15:22|42275.08
16:15:25|42275.08
16:15:25|42275.08
16:15:27|42272.97
16:15:28|42272.97
16:15:30|42272.38
16:15:31|42272.38
16:15:32|42272.38
16:15:34|42272.38
16:15:34|42272.38
16:15:36|42283.79
16:15:37|42283.79
16:15:38|42283.79
16:15:39|42285.64
16:15:40|42286.06
16:15:41|42286.06
16:15:43|42286.06
16:15:43|42286.06
16:15:44|42286.06
16:15:45|42286.06
16:15:46|42291.12
16:15:47|42286.02
16:15:48|42287.84
16:15:49|42287.84
16:15:50|42287.84
16:15:51|42290.88
16:15:52|42290.88
16:15:53|42290.88
16:15:54|42290.88
16:15:55|42290.88
16:15:56|42301.62
16:15:57|42301.62
16:15:58|42309.58
16:15:59|42309.58
16:16:00|42309.58
16:16:01|42309.58
16:16:03|42309.58
16:16:04|42309.58
16:16:05|42309.58
16:16:06|42309.59
16:16:07|42307.55
16:16:08|42307.55
16:16:09|42307.49
16:16:10|42303.67
16:16:11|42302.7
16:16:13|42298.91
16:16:13|42301.13
16:16:15|42301.71
16:16:16|42301.71
16:16:16|42301.71
16:16:17|42301.72
16:16:18|42303.84
16:16:20|42304.06
16:16:21|42304.06
16:16:22|42301.77
16:16:23|42295.11
16:16:24|42296.08
16:16:26|42296.08
16:16:27|42297.75
16:16:29|42297.75
16:16:30|42297.75
16:16:31|42304.36
16:16:32|42304.36
16:16:33|42304.36
16:16:34|42304.36
16:16:35|42304.36
16:16:36|42304.36
16:16:37|42317.18
16:16:37|42308.75
16:16:39|42308.75
16:16:40|42308.75
16:16:40|42307.55
16:16:42|42307.55
16:16:43|42307.55
16:16:45|42307.55
16:16:45|42307.55
16:16:46|42307.62
16:16:47|42317.41
16:16:48|42312.52
16:16:50|42312.52
16:16:50|42312.52
16:16:51|42312.01
16:16:52|42312.01
16:16:53|42312.01
16:16:54|42312.01
16:16:55|42312.01
16:16:56|42312.09
16:16:57|42312.09
16:16:58|42312.09
16:16:59|42312.05
16:17:00|42311.52
16:17:01|42311.52
16:17:02|42324.87
16:17:04|42324.87
16:17:05|42311.96
16:17:06|42311.97
16:17:07|42312.05
16:17:08|42312.07
16:17:09|42312.07
16:17:10|42312.07
16:17:11|42312.07
16:17:12|42312.07
16:17:14|42327.91
16:17:14|42327.91
16:17:15|42327.91
16:17:16|42327.91
16:17:17|42322.68
16:17:19|42323.3
16:17:20|42323.72
16:17:21|42324.98
16:17:22|42320.05
16:17:23|42320.05
16:17:24|42320.05
16:17:25|42318.7
16:17:26|42307.64
16:17:27|42307.64
16:17:29|42307.64
16:17:29|42307.64
16:17:30|42307.64
16:17:32|42313.47
16:17:33|42313.47
16:17:34|42313.47
16:17:35|42313.47
16:17:35|42313.47
16:17:37|42315.51
16:17:38|42315.51
16:17:39|42315.51
16:17:41|42325.12
16:17:41|42325.12
16:17:42|42328.62
16:17:43|42328.62
16:17:44|42328.62
16:17:45|42328.62
16:17:46|42326.61
16:17:47|42326.61
16:17:48|42326.61
16:17:49|42323.15
16:17:51|42323.15
16:17:53|42323.15
16:17:54|42323.15
16:17:55|42321.65
16:17:55|42321.65
16:17:57|42321.65
16:17:57|42321.65
16:17:58|42321.65
16:18:00|42321.65
16:18:00|42321.65
16:18:02|42321.65
16:18:03|42321.66
16:18:04|42321.66
16:18:05|42321.66
16:18:06|42321.66
16:18:07|42321.66
16:18:08|42321.66
16:18:09|42321.66
16:18:11|42321.67
16:18:12|42321.67
16:18:12|42321.67
16:18:13|42321.67
16:18:15|42321.67
16:18:16|42321.66
16:18:16|42321.66
16:18:18|42317.36
16:18:19|42317.36
16:18:20|42317.36
16:18:20|42317.36
16:18:22|42317.36
16:18:22|42317.08
16:18:24|42317.08
16:18:25|42317.08
16:18:26|42321.57
16:18:27|42321.57
16:18:29|42321.57
16:18:31|42321.57
16:18:31|42321.89
16:18:32|42321.89
16:18:33|42321.89
16:18:34|42321.89
16:18:35|42321.89
16:18:36|42321.89
16:18:37|42321.89
16:18:39|42321.89
16:18:41|42330.29
16:18:42|42330.29
16:18:43|42330.29
16:18:44|42330.29
16:18:45|42326.55
16:18:46|42326.56
16:18:46|42326.56
16:18:48|42322.96
16:18:48|42322.96
16:18:50|42317.07
16:18:51|42320.84
16:18:52|42320.83
16:18:52|42320.83
16:18:53|42320.83
16:18:54|42320.83
16:18:56|42320.83
16:18:56|42320.83
16:18:58|42320.83
16:18:59|42320.84
16:19:00|42323.55
16:19:01|42323.55
16:19:02|42323.55
16:19:03|42323.6
16:19:04|42323.6
16:19:05|42323.6
16:19:06|42325.61
16:19:07|42325.61
16:19:08|42325.61
16:19:10|42325.6
16:19:11|42326.7
16:19:12|42326.7
16:19:13|42326.7
16:19:14|42329.
16:19:15|42329.
16:19:16|42329.
16:19:17|42329.
16:19:18|42329.
16:19:19|42329.
16:19:20|42329.
16:19:22|42328.35
16:19:22|42328.35
16:19:24|42331.11
16:19:25|42331.11
16:19:26|42331.11
16:19:27|42331.11
16:19:29|42331.11
16:19:30|42331.11
16:19:31|42331.11
16:19:32|42331.11
16:19:34|42336.83
16:19:35|42336.83
16:19:35|42336.83
16:19:37|42336.81
16:19:38|42336.81
16:19:39|42336.81
16:19:40|42336.82
16:19:41|42336.81
16:19:42|42336.86
16:19:43|42343.08
16:19:45|42343.08
16:19:46|42343.08
16:19:47|42343.08
16:19:47|42343.08
16:19:49|42343.08
16:19:50|42343.08
16:19:51|42343.09
16:19:51|42345.
16:19:54|42355.68
16:19:54|42355.68
16:19:56|42345.14
16:19:57|42345.14
16:19:59|42345.08
16:19:59|42345.08
16:20:00|42345.08
16:20:02|42345.08
16:20:03|42345.08
16:20:04|42345.08
16:20:06|42348.72
16:20:06|42348.72
16:20:07|42345.89
16:20:09|42345.89
16:20:09|42345.89
16:20:11|42347.47
16:20:12|42347.47
16:20:12|42347.47
16:20:13|42357.53
16:20:14|42357.53
16:20:15|42357.53
16:20:16|42357.53
16:20:17|42348.8
16:20:18|42348.8
16:20:19|42348.8
16:20:21|42348.8
16:20:21|42348.8
16:20:23|42348.8
16:20:24|42348.8
16:20:25|42348.54
16:20:26|42348.54
16:20:27|42348.54
16:20:28|42348.54
16:20:29|42348.54
16:20:30|42348.54
16:20:32|42348.54
16:20:34|42348.54
16:20:34|42348.54
16:20:35|42348.54
16:20:37|42345.45
16:20:38|42345.45
16:20:39|42345.45
16:20:41|42345.45
16:20:43|42349.99
16:20:43|42349.99
16:20:45|42348.74
16:20:46|42348.74
16:20:46|42348.74
16:20:48|42348.74
16:20:49|42348.74
16:20:50|42360.43
16:20:51|42360.44
16:20:51|42360.44
16:20:53|42360.44
16:20:54|42360.44
16:20:55|42360.43
16:20:56|42376.85
16:20:57|42376.85
16:20:58|42376.85
16:21:00|42376.85
16:21:01|42376.85
16:21:02|42362.83
16:21:04|42362.83
16:21:04|42371.64
16:21:06|42371.64
16:21:07|42371.64
16:21:08|42371.64
16:21:09|42371.64
16:21:10|42365.04
16:21:11|42369.33
16:21:12|42369.33
16:21:13|42375.81
16:21:14|42376.
16:21:15|42376.
16:21:15|42380.75
16:21:17|42380.75
16:21:18|42380.75
16:21:19|42367.49
16:21:20|42362.7
16:21:21|42362.7
16:21:21|42373.98
16:21:23|42373.98
16:21:24|42373.98
16:21:26|42378.
16:21:26|42378.
16:21:28|42382.01
16:21:28|42382.01
16:21:29|42382.01
16:21:31|42382.01
16:21:33|42382.01
16:21:33|42387.55
16:21:34|42387.55
16:21:36|42387.55
16:21:38|42375.01
16:21:39|42374.99
16:21:40|42374.99
16:21:42|42354.2
16:21:42|42354.2
16:21:45|42350.43
16:21:45|42350.43
16:21:46|42354.44
16:21:47|42354.44
16:21:48|42354.44
16:21:49|42354.44
16:21:51|42354.97
16:21:52|42357.15
16:21:53|42357.16
16:21:54|42355.01
16:21:55|42355.01
16:21:56|42355.01
16:21:57|42357.21
16:21:58|42360.94
16:21:59|42360.94
16:22:00|42360.94
16:22:01|42360.94
16:22:02|42357.6
16:22:03|42357.6
16:22:05|42357.56
16:22:05|42357.52
16:22:06|42345.1
16:22:07|42345.1
16:22:08|42357.56
16:22:09|42357.56
16:22:10|42357.56
16:22:11|42357.56
16:22:12|42357.56
16:22:13|42339.89
16:22:15|42339.89
16:22:17|42342.19
16:22:17|42345.1
16:22:18|42345.11
16:22:19|42345.1
16:22:20|42345.1
16:22:21|42345.1
16:22:23|42345.1
16:22:23|42345.1
16:22:25|42345.1
16:22:26|42345.1
16:22:26|42345.1
16:22:27|42345.1
16:22:28|42345.1
16:22:29|42345.1
16:22:31|42345.1
16:22:32|42345.1
16:22:34|42345.1
16:22:35|42339.02
16:22:36|42339.02
16:22:37|42339.02
16:22:38|42339.02
16:22:39|42339.02
16:22:40|42339.02
16:22:41|42339.02
16:22:42|42339.26
16:22:43|42339.26
16:22:44|42339.26
16:22:45|42339.26
16:22:46|42339.26
16:22:47|42339.27
16:22:48|42339.27
16:22:49|42339.27
16:22:50|42348.28
16:22:51|42348.28
16:22:52|42348.28
16:22:53|42348.28
16:22:54|42348.28
16:22:55|42348.28
16:22:56|42348.28
16:22:57|42348.28
16:22:58|42348.28
16:22:59|42348.28
16:23:00|42345.44
16:23:01|42345.44
16:23:02|42345.44
16:23:03|42345.44
16:23:04|42342.31
16:23:05|42342.31
16:23:06|42342.31
16:23:07|42342.31
16:23:08|42342.31
16:23:09|42342.31
16:23:10|42342.31
16:23:11|42342.31
16:23:12|42342.31
16:23:13|42344.59
16:23:14|42344.59
16:23:15|42344.59
16:23:16|42344.59
16:23:17|42344.59
16:23:18|42345.4
16:23:19|42345.4
16:23:20|42345.4
16:23:21|42343.79
16:23:23|42343.79
16:23:24|42343.79
16:23:25|42343.79
16:23:26|42343.79
16:23:27|42345.19
16:23:28|42345.19
16:23:29|42344.58
16:23:30|42344.58
16:23:31|42344.58
16:23:33|42344.58
16:23:33|42344.58
16:23:36|42344.58
16:23:36|42344.58
16:23:37|42344.58
16:23:38|42344.9
16:23:39|42344.9
16:23:40|42344.91
16:23:41|42344.9
16:23:42|42344.9
16:23:43|42344.9
16:23:44|42344.9
16:23:45|42344.9
16:23:46|42344.9
16:23:47|42344.9
16:23:48|42344.9
16:23:49|42344.9
16:23:50|42344.9
16:23:51|42354.24
16:23:52|42354.24
16:23:53|42354.24
16:23:54|42354.24
16:23:55|42354.24
16:23:57|42354.24
16:23:58|42357.56
16:23:59|42357.56
16:24:00|42357.56
16:24:01|42357.56
16:24:02|42357.56
16:24:03|42357.56
16:24:04|42357.55
16:24:05|42357.55
16:24:06|42357.56
16:24:07|42357.56
16:24:08|42357.56
16:24:08|42353.51
16:24:10|42358.56
16:24:11|42358.56
16:24:12|42358.56
16:24:13|42358.56
16:24:14|42358.56
16:24:15|42358.56
16:24:16|42353.52
16:24:17|42353.52
16:24:18|42353.51
16:24:19|42353.51
16:24:19|42353.51
16:24:21|42353.51
16:24:22|42353.51
16:24:23|42353.51
16:24:24|42353.51
16:24:25|42353.51
16:24:26|42353.51
16:24:27|42353.52
16:24:27|42353.52
16:24:29|42353.52
16:24:29|42353.52
16:24:31|42353.52
16:24:32|42353.52
16:24:34|42353.52
16:24:34|42353.52
16:24:36|42341.14
16:24:37|42339.02
16:24:38|42338.94
16:24:39|42338.94
16:24:40|42338.94
16:24:41|42338.94
16:24:43|42338.94
16:24:44|42343.27
16:24:45|42343.27
16:24:46|42343.27
16:24:47|42344.65
16:24:48|42344.65
16:24:50|42346.11
16:24:50|42345.92
16:24:51|42344.4
16:24:52|42344.4
16:24:53|42344.44
16:24:55|42344.44
16:24:55|42344.44
16:24:56|42344.53
16:24:58|42344.53
16:24:59|42344.53
16:24:59|42344.53
16:25:01|42344.53
16:25:02|42336.33
16:25:03|42336.33
16:25:04|42336.33
16:25:05|42335.48
16:25:07|42322.9
16:25:08|42336.28
16:25:09|42336.28
16:25:11|42337.74
16:25:11|42337.74
16:25:12|42338.69
16:25:13|42340.1
16:25:14|42342.52
16:25:15|42342.52
16:25:16|42342.52
16:25:17|42342.52
16:25:18|42344.62
16:25:19|42344.64
16:25:20|42344.64
16:25:21|42347.17
16:25:22|42347.17
16:25:23|42347.17
16:25:24|42347.17
16:25:26|42347.17
16:25:27|42347.17
16:25:27|42350.
16:25:30|42350.01
16:25:30|42350.01
16:25:31|42350.02
16:25:33|42352.34
16:25:35|42350.02
16:25:36|42350.02
16:25:37|42350.02
16:25:39|42350.02
16:25:39|42349.95
16:25:40|42349.95
16:25:41|42349.95
16:25:42|42349.95
16:25:43|42349.95
16:25:44|42349.7
16:25:45|42349.7
16:25:46|42349.7
16:25:47|42349.7
16:25:49|42352.38
16:25:51|42352.38
16:25:51|42352.38
16:25:53|42367.22
16:25:54|42367.22
16:25:55|42367.22
16:25:56|42367.27
16:25:57|42367.27
16:25:58|42358.6
16:26:00|42358.6
16:26:01|42358.6
16:26:02|42358.56
16:26:03|42358.55
16:26:04|42358.55
16:26:05|42358.55
16:26:06|42358.55
16:26:07|42350.
16:26:08|42350.
16:26:09|42350.63
16:26:10|42347.76
16:26:11|42347.76
16:26:12|42347.76
16:26:14|42343.69
16:26:14|42335.75
16:26:15|42335.75
16:26:16|42335.75
16:26:18|42335.75
16:26:18|42335.75
16:26:19|42335.75
16:26:21|42335.75
16:26:22|42335.75
16:26:23|42335.75
16:26:24|42335.75
16:26:25|42340.98
16:26:26|42335.76
16:26:27|42335.76
16:26:28|42339.43
16:26:29|42325.02
16:26:31|42322.16
16:26:31|42318.9
16:26:32|42323.74
16:26:34|42323.74
16:26:35|42323.74
16:26:36|42323.74
16:26:37|42323.74
16:26:38|42323.74
16:26:40|42323.1
16:26:41|42323.1
16:26:41|42323.1
16:26:43|42323.1
16:26:44|42333.32
16:26:45|42333.32
16:26:46|42333.32
16:26:46|42333.32
16:26:47|42333.32
16:26:49|42333.32
16:26:49|42321.44
16:26:51|42321.44
16:26:51|42321.44
16:26:53|42321.44
16:26:53|42321.44
16:26:54|42331.94
16:26:56|42331.94
16:26:57|42323.6
16:26:57|42323.6
16:26:59|42323.6
16:27:00|42318.07
16:27:01|42318.07
16:27:02|42318.07
16:27:03|42318.07
16:27:04|42318.07
16:27:06|42318.07
16:27:07|42318.07
16:27:07|42319.97
16:27:09|42319.97
16:27:10|42319.97
16:27:11|42319.97
16:27:12|42319.97
16:27:13|42319.97
16:27:14|42319.97
16:27:15|42319.97
16:27:16|42320.03
16:27:17|42320.03
16:27:17|42320.03
16:27:19|42324.45
16:27:20|42324.45
16:27:21|42328.2
16:27:22|42328.18
16:27:23|42328.18
16:27:24|42328.18
16:27:25|42328.18
16:27:26|42328.18
16:27:27|42328.18
16:27:28|42328.81
16:27:29|42328.81
16:27:30|42326.26
16:27:31|42326.26
16:27:32|42326.26
16:27:33|42326.26
16:27:34|42326.26
16:27:34|42325.99
16:27:37|42325.99
16:27:38|42332.8
16:27:40|42332.8
16:27:40|42325.98
16:27:42|42325.98
16:27:43|42325.98
16:27:43|42326.56
16:27:44|42325.94
16:27:45|42325.94
16:27:47|42321.87
16:27:48|42321.87
16:27:49|42321.87
16:27:50|42321.87
16:27:51|42321.87
16:27:53|42321.87
16:27:54|42321.87
16:27:55|42326.31
16:27:57|42326.31
16:27:57|42315.49
16:27:58|42318.65
16:27:59|42317.31
16:28:00|42316.93
16:28:01|42316.93
16:28:02|42316.93
16:28:03|42316.19
16:28:04|42316.19
16:28:06|42316.19
16:28:06|42316.19
16:28:07|42316.19
16:28:09|42315.47
16:28:09|42315.47
16:28:11|42315.47
16:28:12|42315.47
16:28:12|42310.26
16:28:14|42310.35
16:28:14|42330.78
16:28:15|42318.96
16:28:17|42318.96
16:28:19|42321.82
16:28:20|42321.82
16:28:20|42339.87
16:28:21|42339.87
16:28:23|42339.87
16:28:24|42339.87
16:28:25|42339.87
16:28:28|42341.8
16:28:29|42342.48
16:28:29|42342.48
16:28:30|42335.82
16:28:31|42335.82
16:28:32|42335.82
16:28:34|42349.22
16:28:35|42349.22
16:28:36|42349.22
16:28:38|42349.22
16:28:38|42347.17
16:28:39|42347.17
16:28:40|42347.17
16:28:42|42347.17
16:28:44|42343.2
16:28:44|42339.2
16:28:45|42342.21
16:28:47|42342.21
16:28:48|42338.6
16:28:49|42348.5
16:28:50|42351.14
16:28:51|42351.14
16:28:52|42351.08
16:28:53|42351.08
16:28:54|42351.08
16:28:54|42351.08
16:29:03|42351.63
16:29:04|42354.62
16:29:05|42355.79
16:29:06|42355.79
16:29:07|42355.79
16:29:08|42355.79
16:29:09|42355.79
16:29:10|42355.79
16:29:11|42355.79
16:29:12|42355.79
16:29:13|42350.61
16:29:14|42352.36
16:29:15|42352.36
16:29:15|42352.36
16:29:17|42348.5
16:29:17|42348.5
16:29:21|42340.48
16:29:22|42340.48
16:29:23|42340.48
16:29:25|42340.48
16:29:26|42340.48
16:29:28|42340.48
16:29:29|42345.7
16:29:31|42345.7
16:29:33|42345.7
16:29:33|42336.44
16:29:34|42328.08
16:29:35|42328.08
16:29:37|42328.08
16:29:39|42324.35
16:29:39|42324.35
16:29:40|42324.35
16:29:43|42324.35
16:29:44|42324.35
16:29:45|42323.12
16:29:47|42321.84
16:29:48|42321.84
16:29:50|42321.84
16:29:51|42321.84
16:29:51|42321.84
16:29:56|42320.47
16:29:58|42320.47
16:30:00|42320.47
16:30:00|42320.47
16:30:01|42337.25
16:30:03|42331.36
16:30:04|42331.36
16:30:06|42331.36
16:30:06|42348.02
16:30:08|42348.02
16:30:09|42348.02
16:30:10|42348.02
16:30:10|42348.02
16:30:11|42348.02
16:30:12|42334.08
16:30:13|42334.08
16:30:14|42325.2
16:30:16|42314.51
16:30:17|42314.56
16:30:18|42314.56
16:30:20|42329.5
16:30:20|42329.74
16:30:22|42329.62
16:30:22|42329.62
16:30:23|42329.62
16:30:25|42329.62
16:30:25|42329.62
16:30:26|42316.45
16:30:27|42316.45
16:30:28|42316.45
16:30:30|42316.45
16:30:31|42310.1
16:30:32|42310.1
16:30:33|42310.1
16:30:34|42317.34
16:30:35|42317.34
16:30:35|42317.34
16:30:36|42317.34
16:30:37|42317.34
16:30:40|42315.67
16:30:41|42317.11
16:30:42|42310.05
16:30:43|42310.05
16:30:45|42309.39
16:30:45|42309.42
16:30:46|42309.42
16:30:47|42309.42
16:30:48|42309.57
16:30:49|42309.57
16:30:50|42309.57
16:30:51|42314.87
16:30:53|42314.87
16:30:54|42314.87
16:30:55|42314.87
16:30:56|42314.87
16:30:57|42309.99
16:30:57|42309.99
16:30:59|42309.99
16:31:00|42309.99
16:31:01|42302.51
16:31:02|42302.51
16:31:03|42302.51
16:31:04|42302.51
16:31:05|42302.51
16:31:06|42302.51
16:31:08|42305.9
16:31:09|42305.9
16:31:10|42314.98
16:31:11|42314.98
16:31:13|42314.98
16:31:14|42314.98
16:31:15|42314.98
16:31:16|42314.98
16:31:17|42314.98
16:31:17|42314.98
16:31:19|42314.98
16:31:20|42314.98
16:31:21|42294.78
16:31:22|42294.78
16:31:23|42291.29
16:31:24|42293.72
16:31:25|42293.72
16:31:26|42293.72
16:31:27|42293.8
16:31:28|42293.8
16:31:29|42293.8
16:31:30|42293.8
16:31:31|42291.24
16:31:32|42291.24
16:31:34|42291.24
16:31:35|42291.24
16:31:36|42291.24
16:31:37|42291.24
16:31:38|42291.24
16:31:39|42291.24
16:31:40|42291.24
16:31:41|42291.24
16:31:41|42291.24
16:31:42|42291.24
16:31:45|42291.24
16:31:45|42291.24
16:31:46|42291.24
16:31:47|42291.24
16:31:49|42291.29
16:31:50|42291.29
16:31:51|42291.24
16:31:52|42291.24
16:31:53|42291.24
16:31:53|42291.24
16:31:54|42291.24
16:31:56|42291.24
16:31:56|42293.44
16:31:58|42293.44
16:31:58|42278.46
16:32:00|42278.46
16:32:01|42278.46
16:32:02|42278.46
16:32:03|42278.46
16:32:04|42282.69
16:32:05|42282.69
16:32:06|42282.69
16:32:08|42282.69
16:32:08|42282.69
16:32:10|42282.69
16:32:10|42282.69
16:32:11|42282.69
16:32:12|42285.66
16:32:13|42290.13
16:32:14|42290.14
16:32:15|42290.14
16:32:16|42290.14
16:32:17|42290.14
16:32:18|42291.83
16:32:20|42291.83
16:32:21|42299.91
16:32:22|42299.9
16:32:24|42299.9
16:32:24|42290.01
16:32:26|42290.01
16:32:27|42297.19
16:32:27|42297.19
16:32:28|42297.19
16:32:30|42297.19
16:32:31|42297.19
16:32:32|42297.19
16:32:33|42297.19
16:32:34|42297.19
16:32:35|42297.19
16:32:36|42297.19
16:32:37|42297.19
16:32:38|42294.93
16:32:39|42294.93
16:32:40|42285.09
16:32:42|42288.16
16:32:43|42288.16
16:32:45|42278.73
16:32:45|42278.73
16:32:46|42278.73
16:32:48|42281.97
16:32:49|42281.97
16:32:51|42281.97
16:32:52|42281.97
16:32:52|42281.97
16:32:54|42281.97
16:32:54|42281.97
16:32:55|42281.97
16:32:56|42281.97
16:32:57|42281.97
16:32:58|42281.97
16:33:00|42281.97
16:33:01|42281.97
16:33:01|42281.97
16:33:03|42281.97
16:33:04|42281.97
16:33:05|42278.44
16:33:06|42277.74
16:33:07|42276.45
16:33:08|42276.46
16:33:09|42276.46
16:33:10|42276.46
16:33:11|42276.46
16:33:13|42276.72
16:33:14|42276.72
16:33:15|42276.72
16:33:16|42288.92
16:33:18|42288.92
16:33:18|42288.92
16:33:19|42288.92
16:33:20|42288.92
16:33:22|42288.92
16:33:23|42285.03
16:33:24|42285.03
16:33:25|42285.03
16:33:26|42285.03
16:33:27|42286.35
16:33:28|42286.35
16:33:29|42286.35
16:33:30|42286.35
16:33:31|42286.35
16:33:32|42286.35
16:33:33|42286.35
16:33:34|42286.35
16:33:35|42281.3
16:33:35|42281.3
16:33:37|42275.09
16:33:38|42275.09
16:33:38|42275.09
16:33:40|42275.09
16:33:40|42275.09
16:33:43|42275.09
16:33:44|42275.09
16:33:45|42275.09
16:33:46|42275.09
16:33:46|42275.09
16:33:48|42275.09
16:33:49|42275.09
16:33:50|42275.09
16:33:51|42275.09
16:33:52|42275.09
16:33:52|42275.09
16:33:53|42275.09
16:33:54|42275.09
16:33:55|42272.36
16:33:56|42272.36
16:33:57|42272.37
16:33:59|42272.37
16:34:00|42272.37
16:34:01|42272.36
16:34:02|42272.36
16:34:03|42272.36
16:34:04|42276.04
16:34:05|42276.04
16:34:06|42276.04
16:34:07|42276.04
16:34:08|42276.04
16:34:09|42276.04
16:34:10|42276.04
16:34:10|42276.04
16:34:11|42276.04
16:34:13|42276.04
16:34:14|42276.04
16:34:15|42276.04
16:34:16|42276.04
16:34:18|42276.04
16:34:18|42276.04
16:34:19|42276.04
16:34:20|42276.04
16:34:21|42276.04
16:34:22|42276.04
16:34:23|42286.95
16:34:24|42288.24
16:34:26|42288.24
16:34:27|42288.38
16:34:28|42288.38
16:34:29|42291.52
16:34:30|42291.52
16:34:31|42291.52
16:34:32|42291.52
16:34:33|42291.52
16:34:34|42291.52
16:34:35|42290.41
16:34:36|42292.79
16:34:37|42292.79
16:34:38|42292.79
16:34:39|42292.79
16:34:40|42292.79
16:34:40|42292.79
16:34:42|42292.79
16:34:44|42297.53
16:34:44|42297.53
16:34:45|42297.53
16:34:46|42297.53
16:34:47|42297.53
16:34:49|42299.93
16:34:50|42299.93
16:34:51|42299.93
16:34:52|42299.93
16:34:53|42299.93
16:34:54|42299.93
16:34:55|42299.93
16:34:56|42299.93
16:34:57|42299.94
16:34:58|42299.94
16:34:59|42299.94
16:35:00|42300.
16:35:01|42300.
16:35:02|42300.
16:35:03|42300.
16:35:04|42300.
16:35:05|42300.
16:35:06|42300.
16:35:07|42300.
16:35:08|42308.87
16:35:09|42308.87
16:35:10|42308.87
16:35:11|42308.87
16:35:12|42308.87
16:35:13|42300.
16:35:14|42300.
16:35:15|42300.
16:35:16|42300.
16:35:17|42300.
16:35:18|42300.
16:35:19|42312.55
16:35:20|42312.55
16:35:21|42312.55
16:35:22|42312.55
16:35:23|42312.55
16:35:24|42312.46
16:35:25|42312.46
16:35:26|42312.46
16:35:27|42312.46
16:35:28|42312.46
16:35:29|42312.46
16:35:30|42312.46
16:35:31|42312.46
16:35:32|42312.71
16:35:33|42312.71
16:35:34|42312.71
16:35:35|42312.71
16:35:36|42312.71
16:35:37|42312.71
16:35:38|42312.71
16:35:39|42312.71
16:35:40|42312.71
16:35:42|42312.71
16:35:42|42312.71
16:35:43|42312.71
16:35:44|42312.71
16:35:46|42312.71
16:35:46|42313.94
16:35:48|42313.94
16:35:49|42313.94
16:35:50|42316.04
16:35:51|42312.72
16:35:53|42312.72
16:35:54|42312.72
16:35:54|42312.72
16:35:56|42312.72
16:35:56|42319.97
16:35:59|42319.97
16:35:59|42319.97
16:36:00|42319.97
16:36:01|42312.79
16:36:02|42312.79
16:36:03|42312.71
16:36:04|42312.71
16:36:06|42312.71
16:36:07|42312.71
16:36:09|42312.71
16:36:09|42312.71
16:36:11|42312.71
16:36:12|42305.87
16:36:13|42305.87
16:36:14|42305.87
16:36:15|42305.87
16:36:15|42305.87
16:36:18|42305.2
16:36:18|42305.2
16:36:19|42305.2
16:36:20|42305.2
16:36:21|42305.2
16:36:22|42305.2
16:36:24|42313.44
16:36:25|42315.52
16:36:26|42315.52
16:36:27|42321.95
16:36:28|42326.29
16:36:29|42328.68
16:36:30|42334.44
16:36:31|42334.44
16:36:32|42334.44
16:36:33|42334.44
16:36:34|42334.44
16:36:35|42334.44
16:36:36|42334.44
16:36:37|42334.44
16:36:38|42334.44
16:36:39|42334.44
16:36:40|42334.44
16:36:41|42334.44
16:36:42|42334.44
16:36:43|42334.44
16:36:44|42334.44
16:36:46|42334.44
16:36:46|42334.44
16:36:47|42344.05
16:36:48|42345.01
16:36:50|42345.01
16:36:51|42345.01
16:36:52|42345.01
16:36:53|42346.87
16:36:55|42346.52
16:36:56|42346.52
16:36:56|42345.02
16:36:57|42345.02
16:36:59|42345.02
16:36:59|42345.02
16:37:01|42345.02
16:37:03|42345.02
16:37:04|42345.02
16:37:04|42351.64
16:37:06|42351.63
16:37:07|42358.28
16:37:08|42358.28
16:37:10|42357.4
16:37:11|42369.09
16:37:12|42365.75
16:37:13|42365.75
16:37:14|42365.75
16:37:15|42365.75
16:37:16|42365.75
16:37:17|42365.75
16:37:18|42365.75
16:37:19|42365.75
16:37:20|42365.31
16:37:21|42365.56
16:37:22|42365.56
16:37:23|42365.42
16:37:24|42366.07
16:37:25|42366.07
16:37:26|42363.79
16:37:27|42367.79
16:37:28|42374.05
16:37:29|42379.61
16:37:30|42379.61
16:37:31|42379.61
16:37:32|42379.61
16:37:33|42379.61
16:37:35|42376.22
16:37:35|42373.6
16:37:36|42373.6
16:37:37|42373.6
16:37:38|42373.6
16:37:39|42373.6
16:37:40|42373.6
16:37:41|42373.6
16:37:42|42373.6
16:37:43|42374.84
16:37:44|42376.97
16:37:46|42379.6
16:37:47|42379.6
16:37:47|42379.61
16:37:48|42379.61
16:37:51|42379.61
16:37:52|42379.61
16:37:53|42379.61
16:37:54|42379.61
16:37:55|42379.6
16:37:57|42379.6
16:37:58|42379.6
16:37:58|42388.75
16:38:00|42391.53
16:38:02|42387.69
16:38:03|42387.69
16:38:04|42387.69
16:38:05|42387.69
16:38:06|42380.82
16:38:07|42380.82
16:38:08|42375.84
16:38:09|42375.84
16:38:10|42375.84
16:38:11|42375.84
16:38:11|42375.84
16:38:13|42375.84
16:38:14|42375.84
16:38:14|42375.84
16:38:16|42375.84
16:38:17|42375.84
16:38:18|42375.84
16:38:19|42375.84
16:38:19|42375.84
16:38:21|42376.38
16:38:22|42376.38
16:38:23|42376.38
16:38:24|42376.38
16:38:25|42376.38
16:38:26|42376.38
16:38:27|42376.38
16:38:27|42375.77
16:38:29|42375.77
16:38:30|42375.76
16:38:31|42375.76
16:38:31|42375.76
16:38:33|42375.76
16:38:34|42376.39
16:38:35|42376.39
16:38:36|42376.39
16:38:36|42376.39
16:38:38|42376.39
16:38:39|42376.38
16:38:40|42376.38
16:38:41|42381.67
16:38:42|42381.67
16:38:43|42375.75
16:38:44|42375.75
16:38:44|42375.75
16:38:46|42368.59
16:38:48|42368.59
16:38:49|42368.6
16:38:49|42368.6
16:38:51|42368.6
16:38:52|42368.6
16:38:54|42368.6
16:38:55|42371.35
16:38:56|42371.35
16:38:57|42371.65
16:38:58|42371.65
16:38:59|42371.65
16:39:00|42373.69
16:39:01|42373.69
16:39:03|42375.84
16:39:04|42375.84
16:39:06|42375.84
16:39:07|42375.84
16:39:08|42375.84
16:39:09|42375.84
16:39:10|42375.84
16:39:11|42375.84
16:39:12|42375.84
16:39:13|42375.84
16:39:14|42375.84
16:39:15|42375.93
16:39:16|42375.93
16:39:17|42375.93
16:39:19|42375.93
16:39:19|42375.93
16:39:20|42375.93
16:39:21|42388.28
16:39:22|42388.28
16:39:23|42388.28
16:39:24|42388.28
16:39:25|42388.28
16:39:26|42388.28
16:39:27|42388.01
16:39:28|42387.27
16:39:29|42387.27
16:39:30|42387.27
16:39:31|42387.27
16:39:32|42387.27
16:39:33|42387.27
16:39:34|42387.27
16:39:35|42387.27
16:39:36|42394.55
16:39:37|42394.55
16:39:38|42394.72
16:39:39|42394.45
16:39:40|42394.73
16:39:41|42394.73
16:39:42|42394.73
16:39:43|42394.73
16:39:44|42394.73
16:39:45|42394.73
16:39:46|42394.73
16:39:48|42394.73
16:39:50|42394.73
16:39:50|42394.73
16:39:51|42394.73
16:39:52|42394.73
16:39:53|42394.73
16:39:54|42394.73
16:39:55|42394.73
16:39:57|42393.18
16:39:58|42393.18
16:39:59|42393.18
16:40:00|42393.18
16:40:02|42393.18
16:40:03|42393.18
16:40:04|42393.18
16:40:05|42393.18
16:40:06|42393.18
16:40:06|42403.35
16:40:08|42400.
16:40:09|42400.
16:40:10|42400.
16:40:11|42392.84
16:40:12|42392.83
16:40:13|42392.84
16:40:15|42392.27
16:40:15|42392.27
16:40:17|42392.27
16:40:17|42392.27
16:40:18|42392.27
16:40:19|42392.27
16:40:21|42392.27
16:40:22|42392.27
16:40:23|42392.27
16:40:24|42392.27
16:40:25|42392.27
16:40:26|42392.27
16:40:27|42392.62
16:40:28|42394.73
16:40:29|42394.73
16:40:30|42394.73
16:40:31|42394.73
16:40:32|42394.73
16:40:33|42394.73
16:40:34|42394.73
16:40:35|42394.73
16:40:36|42394.73
16:40:37|42394.73
16:40:38|42394.73
16:40:39|42394.73
16:40:40|42394.73
16:40:41|42390.1
16:40:42|42390.09
16:40:43|42390.1
16:40:44|42390.1
16:40:45|42390.1
16:40:46|42390.1
16:40:47|42392.22
16:40:48|42392.22
16:40:49|42392.22
16:40:51|42392.22
16:40:52|42392.22
16:40:53|42392.22
16:40:54|42392.22
16:40:55|42392.22
16:40:56|42392.22
16:40:57|42384.55
16:40:58|42384.55
16:40:59|42384.55
16:41:00|42384.55
16:41:01|42383.37
16:41:02|42383.37
16:41:03|42383.37
16:41:05|42394.8
16:41:07|42394.8
16:41:07|42394.8
16:41:08|42394.8
16:41:09|42394.8
16:41:11|42390.58
16:41:12|42390.58
16:41:14|42390.58
16:41:14|42390.58
16:41:16|42390.57
16:41:17|42390.57
16:41:18|42390.52
16:41:18|42389.81
16:41:20|42389.81
16:41:20|42389.81
16:41:22|42389.81
16:41:23|42389.81
16:41:24|42389.81
16:41:25|42391.75
16:41:26|42391.75
16:41:27|42394.95
16:41:28|42394.95
16:41:30|42394.95
16:41:31|42394.95
16:41:32|42394.95
16:41:32|42394.95
16:41:33|42394.33
16:41:35|42394.33
16:41:36|42394.33
16:41:37|42394.33
16:41:38|42394.33
16:41:39|42396.88
16:41:40|42396.88
16:41:42|42396.88
16:41:42|42396.65
16:41:43|42396.65
16:41:44|42396.65
16:41:45|42396.65
16:41:47|42396.66
16:41:47|42396.66
16:41:49|42404.85
16:41:51|42404.31
16:41:52|42404.31
16:41:53|42400.56
16:41:54|42400.56
16:41:56|42402.54
16:41:56|42402.54
16:41:58|42408.
16:41:58|42408.
16:42:00|42407.99
16:42:00|42408.02
16:42:01|42408.02
16:42:03|42409.6
16:42:04|42409.6
16:42:05|42409.59
16:42:06|42415.62
16:42:07|42415.62
16:42:08|42415.62
16:42:09|42416.58
16:42:10|42416.58
16:42:11|42409.59
16:42:12|42409.59
16:42:13|42409.59
16:42:14|42416.59
16:42:15|42416.59
16:42:16|42416.59
16:42:17|42416.59
16:42:18|42416.59
16:42:19|42416.59
16:42:20|42416.59
16:42:21|42416.59
16:42:22|42416.59
16:42:23|42416.59
16:42:25|42416.59
16:42:26|42416.59
16:42:28|42408.88
16:42:28|42408.88
16:42:29|42408.88
16:42:30|42408.88
16:42:31|42408.88
16:42:32|42408.88
16:42:33|42415.17
16:42:34|42415.17
16:42:35|42415.17
16:42:36|42415.17
16:42:37|42415.17
16:42:38|42415.17
16:42:39|42415.17
16:42:40|42415.17
16:42:41|42415.17
16:42:42|42412.27
16:42:43|42408.03
16:42:44|42408.03
16:42:45|42408.03
16:42:46|42403.76
16:42:47|42403.76
16:42:48|42398.97
16:42:49|42398.97
16:42:51|42398.97
16:42:53|42398.97
16:42:54|42398.97
16:42:54|42398.97
16:42:56|42407.88
16:42:57|42407.88
16:42:58|42407.88
16:42:59|42407.88
16:43:00|42407.88
16:43:01|42408.12
16:43:02|42408.12
16:43:03|42408.12
16:43:04|42418.24
16:43:05|42418.24
16:43:06|42408.63
16:43:07|42408.63
16:43:08|42408.63
16:43:09|42408.63
16:43:10|42408.63
16:43:11|42414.
16:43:12|42414.
16:43:13|42414.
16:43:14|42414.
16:43:15|42414.
16:43:17|42414.
16:43:18|42414.
16:43:19|42412.22
16:43:20|42412.22
16:43:21|42412.22
16:43:22|42412.22
16:43:23|42412.22
16:43:24|42416.16
16:43:25|42417.39
16:43:26|42417.39
16:43:27|42417.39
16:43:28|42417.39
16:43:28|42414.75
16:43:29|42414.75
16:43:31|42409.7
16:43:32|42409.7
16:43:33|42409.7
16:43:33|42424.27
16:43:35|42424.27
16:43:36|42424.27
16:43:38|42420.74
16:43:38|42420.74
16:43:39|42422.3
16:43:40|42422.3
16:43:41|42422.3
16:43:42|42427.53
16:43:43|42427.34
16:43:44|42423.12
16:43:45|42423.12
16:43:46|42423.12
16:43:47|42423.12
16:43:48|42423.12
16:43:49|42423.12
16:43:50|42423.12
16:43:51|42423.12
16:43:52|42419.37
16:43:53|42419.37
16:43:54|42419.37
16:43:56|42419.38
16:43:57|42419.38
16:43:58|42419.38
16:43:59|42419.38
16:44:00|42417.63
16:44:00|42423.1
16:44:02|42423.1
16:44:02|42423.1
16:44:04|42422.78
16:44:05|42424.38
16:44:06|42424.38
16:44:08|42422.14
16:44:09|42420.53
16:44:10|42420.53
16:44:11|42420.53
16:44:12|42420.53
16:44:13|42420.53
16:44:14|42420.53
16:44:15|42424.86
16:44:16|42424.86
16:44:17|42424.86
16:44:18|42428.5
16:44:20|42428.5
16:44:21|42428.5
16:44:21|42428.51
16:44:23|42428.51
16:44:23|42428.51
16:44:24|42431.95
16:44:26|42431.95
16:44:26|42431.95
16:44:28|42431.95
16:44:28|42438.68
16:44:29|42438.68
16:44:30|42438.68
16:44:31|42438.68
16:44:32|42435.53
16:44:34|42435.53
16:44:35|42435.53
16:44:35|42435.53
16:44:36|42435.53
16:44:37|42435.53
16:44:39|42450.97
16:44:40|42447.49
16:44:41|42451.15
16:44:42|42455.75
16:44:43|42453.33
16:44:44|42464.49
16:44:45|42465.51
16:44:47|42454.76
16:44:47|42454.76
16:44:49|42454.76
16:44:50|42466.74
16:44:50|42458.18
16:44:52|42458.56
16:44:52|42458.56
16:44:53|42466.
16:44:54|42466.01
16:44:55|42466.01
16:44:56|42466.01
16:44:58|42467.3
16:45:00|42467.31
16:45:00|42471.09
16:45:01|42472.99
16:45:02|42473.04
16:45:03|42475.18
16:45:04|42473.19
16:45:05|42458.98
16:45:06|42458.98
16:45:08|42459.02
16:45:09|42459.02
16:45:11|42459.02
16:45:11|42459.02
16:45:12|42459.02
16:45:13|42459.06
16:45:14|42459.06
16:45:15|42459.06
16:45:16|42468.12
16:45:17|42466.61
16:45:19|42466.62
16:45:19|42466.62
16:45:21|42466.62
16:45:22|42466.62
16:45:23|42466.62
16:45:24|42473.92
16:45:25|42478.49
16:45:26|42478.49
16:45:27|42475.82
16:45:28|42475.82
16:45:29|42473.39
16:45:30|42473.39
16:45:31|42473.39
16:45:32|42476.17
16:45:33|42476.17
16:45:34|42475.43
16:45:35|42475.43
16:45:36|42463.13
16:45:37|42463.13
16:45:38|42461.01
16:45:39|42448.28
16:45:40|42445.23
16:45:41|42439.33
16:45:43|42447.72
16:45:43|42447.72
16:45:45|42444.07
16:45:45|42444.07
16:45:46|42444.07
16:45:47|42444.07
16:45:48|42444.07
16:45:49|42447.84
16:45:51|42452.98
16:45:51|42458.04
16:45:52|42448.19
16:45:54|42448.19
16:45:56|42451.
16:45:57|42451.
16:45:57|42451.
16:45:59|42451.
16:46:00|42451.18
16:46:01|42462.34
16:46:02|42462.34
16:46:03|42461.88
16:46:04|42458.22
16:46:05|42458.21
16:46:06|42458.21
16:46:07|42458.21
16:46:08|42458.21
16:46:09|42458.21
16:46:10|42458.21
16:46:11|42458.21
16:46:12|42458.21
16:46:13|42458.21
16:46:14|42458.21
16:46:15|42458.21
16:46:15|42463.69
16:46:17|42462.26
16:46:18|42458.49
16:46:19|42458.49
16:46:20|42460.77
16:46:21|42460.73
16:46:22|42458.12
16:46:23|42458.12
16:46:24|42451.36
16:46:25|42451.36
16:46:26|42451.36
16:46:26|42451.36
16:46:28|42451.36
16:46:29|42451.36
16:46:30|42451.36
16:46:31|42448.02
16:46:32|42448.02
16:46:32|42448.02
16:46:35|42448.02
16:46:35|42448.02
16:46:36|42448.02
16:46:37|42436.46
16:46:38|42436.46
16:46:39|42436.46
16:46:40|42436.45
16:46:42|42436.46
16:46:43|42436.46
16:46:44|42430.38
16:46:44|42430.38
16:46:46|42430.38
16:46:47|42430.38
16:46:47|42430.38
16:46:49|42426.67
16:46:50|42426.67
16:46:50|42426.67
16:46:51|42426.67
16:46:53|42430.38
16:46:54|42430.38
16:46:56|42430.38
16:46:57|42430.38
16:46:58|42434.38
16:46:59|42434.38
16:47:00|42434.38
16:47:01|42434.38
16:47:02|42434.38
16:47:04|42437.57
16:47:05|42437.57
16:47:05|42437.57
16:47:06|42437.57
16:47:07|42448.39
16:47:09|42448.39
16:47:09|42448.39
16:47:11|42448.39
16:47:12|42448.39
16:47:13|42448.39
16:47:14|42448.31
16:47:15|42448.31
16:47:16|42451.36
16:47:17|42454.07
16:47:18|42451.36
16:47:19|42451.36
16:47:20|42451.36
16:47:21|42451.36
16:47:22|42451.36
16:47:23|42454.27
16:47:24|42454.27
16:47:25|42454.27
16:47:26|42454.27
16:47:27|42454.28
16:47:28|42454.28
16:47:29|42454.15
16:47:30|42454.15
16:47:31|42454.15
16:47:32|42454.14
16:47:33|42454.14
16:47:34|42454.14
16:47:35|42454.14
16:47:36|42454.14
16:47:37|42454.14
16:47:38|42454.14
16:47:39|42454.14
16:47:40|42454.14
16:47:41|42454.14
16:47:42|42454.14
16:47:43|42459.84
16:47:44|42459.84
16:47:45|42459.84
16:47:46|42459.84
16:47:47|42459.2
16:47:49|42459.49
16:47:50|42459.49
16:47:51|42459.49
16:47:52|42459.49
16:47:53|42459.49
16:47:54|42459.49
16:47:55|42452.57
16:47:57|42452.27
16:47:58|42449.98
16:48:00|42449.98
16:48:01|42449.98
16:48:02|42449.98
16:48:03|42435.23
16:48:04|42437.36
16:48:05|42437.21
16:48:07|42440.3
16:48:08|42440.3
16:48:08|42438.48
16:48:09|42442.76
16:48:10|42442.76
16:48:11|42442.76
16:48:12|42442.76
16:48:13|42455.48
16:48:14|42455.48
16:48:15|42455.48
16:48:16|42455.48
16:48:17|42455.48
16:48:18|42455.48
16:48:19|42458.32
16:48:21|42458.31
16:48:22|42458.31
16:48:23|42458.31
16:48:24|42458.31
16:48:25|42458.31
16:48:26|42447.67
16:48:27|42447.67
16:48:28|42447.67
16:48:29|42447.72
16:48:30|42447.72
16:48:31|42447.72
16:48:32|42447.72
16:48:34|42447.72
16:48:35|42447.72
16:48:35|42460.53
16:48:37|42460.53
16:48:38|42460.44
16:48:38|42461.8
16:48:39|42458.2
16:48:40|42458.11
16:48:42|42458.1
16:48:42|42453.98
16:48:44|42453.98
16:48:44|42453.98
16:48:45|42455.88
16:48:46|42455.88
16:48:47|42455.88
16:48:48|42455.88
16:48:49|42455.88
16:48:50|42455.88
16:48:51|42455.88
16:48:53|42455.88
16:48:54|42455.88
16:48:54|42455.88
16:48:55|42455.88
16:48:58|42460.41
16:48:58|42460.41
16:49:00|42460.41
16:49:01|42460.41
16:49:03|42460.43
16:49:04|42460.44
16:49:06|42460.44
16:49:07|42460.44
16:49:07|42460.44
16:49:09|42460.44
16:49:10|42460.44
16:49:11|42460.44
16:49:12|42450.02
16:49:13|42450.02
16:49:14|42450.02
16:49:15|42450.29
16:49:17|42437.16
16:49:18|42439.8
16:49:19|42445.71
16:49:20|42441.34
16:49:21|42441.34
16:49:23|42439.12
16:49:24|42434.
16:49:25|42431.66
16:49:26|42431.66
16:49:27|42431.66
16:49:28|42431.66
16:49:29|42431.66
16:49:31|42431.66
16:49:31|42431.66
16:49:32|42431.66
16:49:34|42431.66
16:49:35|42431.66
16:49:36|42431.66
16:49:37|42431.66
16:49:38|42431.66
16:49:39|42434.58
16:49:40|42434.57
16:49:41|42434.57
16:49:42|42434.58
16:49:44|42434.58
16:49:44|42434.58
16:49:45|42434.58
16:49:47|42434.58
16:49:48|42434.58
16:49:49|42434.58
16:49:50|42434.58
16:49:50|42434.58
16:49:52|42434.58
16:49:52|42439.55
16:49:54|42440.28
16:49:55|42440.28
16:49:56|42440.28
16:49:57|42440.28
16:49:58|42440.28
16:49:59|42440.28
16:50:01|42440.28
16:50:02|42431.77
16:50:03|42429.33
16:50:04|42429.33
16:50:05|42429.33
16:50:06|42429.33
16:50:07|42429.33
16:50:09|42429.33
16:50:11|42424.67
16:50:11|42424.04
16:50:12|42424.04
16:50:14|42424.04
16:50:15|42424.04
16:50:17|42424.04
16:50:17|42424.05
16:50:18|42433.77
16:50:19|42433.77
16:50:20|42433.77
16:50:21|42433.77
16:50:22|42433.77
16:50:23|42433.77
16:50:25|42433.67
16:50:26|42433.67
16:50:26|42433.67
16:50:28|42433.67
16:50:29|42433.67
16:50:30|42433.67
16:50:31|42433.67
16:50:32|42433.67
16:50:33|42433.67
16:50:33|42433.62
16:50:35|42433.62
16:50:36|42433.62
16:50:37|42439.14
16:50:37|42439.14
16:50:38|42439.14
16:50:39|42439.14
16:50:41|42439.14
16:50:41|42439.14
16:50:42|42439.14
16:50:43|42439.14
16:50:44|42439.14
16:50:45|42439.14
16:50:47|42439.14
16:50:47|42439.14
16:50:48|42439.14
16:50:49|42439.14
16:50:50|42439.14
16:50:51|42439.14
16:50:52|42439.14
16:50:53|42434.89
16:50:54|42434.89
16:50:56|42434.89
16:50:57|42434.89
16:50:57|42434.89
16:50:59|42434.89
16:51:01|42434.89
16:51:02|42428.95
16:51:04|42424.18
16:51:04|42424.18
16:51:05|42424.18
16:51:06|42424.18
16:51:07|42424.18
16:51:08|42424.18
16:51:09|42424.18
16:51:10|42424.18
16:51:11|42424.18
16:51:12|42424.18
16:51:13|42424.18
16:51:14|42423.42
16:51:15|42424.22
16:51:16|42424.22
16:51:17|42424.22
16:51:18|42424.22
16:51:19|42424.22
16:51:21|42424.22
16:51:22|42424.22
16:51:23|42424.27
16:51:24|42424.27
16:51:25|42424.27
16:51:26|42424.27
16:51:27|42426.2
16:51:28|42426.2
16:51:29|42426.2
16:51:30|42426.2
16:51:31|42426.2
16:51:32|42426.2
16:51:33|42426.2
16:51:34|42426.2
16:51:35|42426.2
16:51:36|42426.2
16:51:37|42424.25
16:51:38|42424.25
16:51:39|42425.34
16:51:40|42425.34
16:51:41|42424.24
16:51:42|42424.24
16:51:43|42424.24
16:51:44|42424.24
16:51:45|42424.24
16:51:46|42424.24
16:51:47|42424.24
16:51:48|42424.24
16:51:49|42424.24
16:51:50|42424.24
16:51:51|42424.24
16:51:53|42424.24
16:51:53|42424.24
16:51:55|42424.24
16:51:56|42424.24
16:51:56|42424.24
16:51:58|42424.24
16:51:59|42424.24
16:52:01|42425.21
16:52:01|42425.21
16:52:02|42425.21
16:52:04|42426.05
16:52:05|42426.06
16:52:06|42426.06
16:52:07|42426.06
16:52:08|42426.05
16:52:08|42426.06
16:52:10|42426.06
16:52:11|42426.06
16:52:12|42426.06
16:52:12|42426.06
16:52:14|42426.06
16:52:15|42426.06
16:52:16|42426.06
16:52:18|42426.06
16:52:19|42426.06
16:52:20|42426.06
16:52:21|42426.06
16:52:22|42426.06
16:52:23|42426.06
16:52:24|42426.06
16:52:25|42426.06
16:52:27|42426.06
16:52:28|42426.06
16:52:28|42426.06
16:52:30|42426.06
16:52:31|42426.06
16:52:31|42426.06
16:52:32|42426.06
16:52:33|42426.06
16:52:34|42426.06
16:52:35|42426.06
16:52:36|42426.06
16:52:37|42426.06
16:52:38|42426.06
16:52:39|42426.06
16:52:41|42426.06
16:52:42|42426.06
16:52:43|42426.06
16:52:44|42426.06
16:52:45|42426.05
16:52:46|42426.05
16:52:46|42426.05
16:52:47|42424.76
16:52:48|42424.76
16:52:50|42424.76
16:52:50|42424.76
16:52:51|42424.76
16:52:53|42424.76
16:52:53|42424.44
16:52:54|42424.44
16:52:56|42425.64
16:52:57|42425.64
16:52:57|42425.64
16:52:58|42425.64
16:52:59|42425.64
16:53:00|42425.61
16:53:01|42425.61
16:53:02|42425.61
16:53:04|42424.22
16:53:05|42424.22
16:53:05|42419.39
16:53:07|42419.39
16:53:08|42419.37
16:53:09|42419.37
16:53:10|42419.37
16:53:11|42419.37
16:53:12|42419.37
16:53:13|42419.37
16:53:14|42419.37
16:53:16|42414.85
16:53:17|42414.85
16:53:18|42414.85
16:53:19|42419.21
16:53:19|42419.21
16:53:20|42417.02
16:53:22|42417.02
16:53:22|42417.02
16:53:23|42417.02
16:53:24|42418.72
16:53:25|42418.72
16:53:27|42418.72
16:53:28|42418.72
16:53:30|42418.72
16:53:30|42418.72
16:53:31|42418.72
16:53:32|42418.72
16:53:33|42418.72
16:53:35|42418.72
16:53:36|42418.73
16:53:37|42418.73
16:53:38|42418.73
16:53:39|42418.73
16:53:39|42418.73
16:53:41|42419.14
16:53:42|42419.14
16:53:43|42420.06
16:53:44|42420.06
16:53:45|42420.06
16:53:46|42420.06
16:53:48|42420.06
16:53:48|42418.73
16:53:49|42425.98
16:53:50|42425.98
16:53:51|42425.98
16:53:52|42426.84
16:53:53|42426.84
16:53:54|42426.84
16:53:55|42426.84
16:53:57|42426.84
16:53:57|42426.84
16:53:59|42426.84
16:53:59|42426.84
16:54:00|42426.84
16:54:01|42426.84
16:54:03|42426.85
16:54:04|42426.85
16:54:06|42426.85
16:54:07|42426.85
16:54:08|42426.84
16:54:10|42426.81
16:54:11|42426.81
16:54:12|42426.81
16:54:14|42426.81
16:54:14|42426.81
16:54:15|42426.81
16:54:16|42426.81
16:54:17|42426.81
16:54:18|42426.81
16:54:19|42426.81
16:54:20|42426.8
16:54:21|42426.8
16:54:22|42426.8
16:54:23|42426.8
16:54:24|42426.8
16:54:25|42426.8
16:54:26|42426.8
16:54:28|42426.8
16:54:30|42426.8
16:54:30|42426.8
16:54:32|42426.8
16:54:32|42426.8
16:54:33|42426.81
16:54:34|42426.81
16:54:35|42426.81
16:54:37|42426.81
16:54:37|42426.81
16:54:39|42426.81
16:54:39|42426.81
16:54:41|42426.81
16:54:41|42426.8
16:54:43|42426.76
16:54:44|42426.76
16:54:44|42426.76
16:54:46|42426.76
16:54:46|42426.76
16:54:47|42426.76
16:54:49|42426.76
16:54:50|42426.76
16:54:51|42426.75
16:54:51|42426.75
16:54:52|42426.75
16:54:54|42426.76
16:54:55|42426.76
16:54:56|42426.76
16:54:57|42426.76
16:54:57|42426.76
16:54:58|42426.76
16:55:00|42426.76
16:55:00|42426.76
16:55:02|42426.76
16:55:02|42426.76
16:55:04|42426.76
16:55:05|42426.76
16:55:07|42426.76
16:55:08|42426.76
16:55:08|42412.39
16:55:10|42412.39
16:55:10|42412.39
16:55:13|42412.39
16:55:14|42409.7
16:55:14|42409.7
16:55:16|42409.7
16:55:17|42409.7
16:55:19|42409.34
16:55:19|42409.34
16:55:21|42409.34
16:55:21|42409.34
16:55:23|42408.92
16:55:24|42408.92
16:55:25|42408.92
16:55:26|42408.92
16:55:27|42408.92
16:55:28|42405.35
16:55:30|42405.35
16:55:30|42405.35
16:55:32|42405.35
16:55:33|42405.35
16:55:33|42405.35
16:55:35|42405.35
16:55:36|42405.35
16:55:36|42405.35
16:55:38|42405.35
16:55:39|42405.35
16:55:40|42405.35
16:55:41|42405.35
16:55:42|42405.35
16:55:43|42405.35
16:55:44|42406.15
16:55:45|42406.15
16:55:46|42406.15
16:55:48|42406.15
16:55:48|42406.15
16:55:49|42406.15
16:55:50|42406.15
16:55:51|42406.15
16:55:52|42406.15
16:55:53|42406.15
16:55:54|42406.15
16:55:55|42406.15
16:55:56|42406.15
16:55:57|42406.15
16:55:58|42406.15
16:55:59|42408.16
16:56:00|42406.54
16:56:01|42404.29
16:56:02|42402.43
16:56:04|42402.43
16:56:06|42402.43
16:56:07|42402.43
16:56:07|42402.39
16:56:08|42402.39
16:56:09|42402.39
16:56:11|42402.39
16:56:11|42402.39
16:56:13|42402.3
16:56:14|42402.29
16:56:15|42394.95
16:56:16|42390.18
16:56:17|42387.25
16:56:18|42387.25
16:56:19|42387.21
16:56:20|42376.98
16:56:21|42376.99
16:56:22|42376.99
16:56:23|42376.99
16:56:24|42376.98
16:56:25|42372.63
16:56:26|42372.63
16:56:27|42372.62
16:56:28|42372.62
16:56:29|42367.46
16:56:31|42367.55
16:56:32|42367.55
16:56:32|42367.55
16:56:33|42367.55
16:56:34|42377.55
16:56:36|42377.55
16:56:36|42379.18
16:56:37|42379.18
16:56:39|42379.18
16:56:39|42379.18
16:56:40|42379.18
16:56:42|42380.44
16:56:42|42380.44
16:56:44|42380.44
16:56:44|42380.44
16:56:45|42380.44
16:56:46|42380.44
16:56:47|42380.44
16:56:48|42380.44
16:56:50|42380.44
16:56:51|42380.44
16:56:51|42380.44
16:56:53|42378.58
16:56:54|42373.94
16:56:54|42376.85
16:56:55|42376.89
16:56:56|42376.89
16:56:58|42376.95
16:56:59|42380.08
16:56:59|42380.08
16:57:00|42380.57
16:57:02|42380.57
16:57:02|42380.57
16:57:03|42376.85
16:57:05|42373.02
16:57:07|42373.02
16:57:08|42373.02
16:57:10|42371.9
16:57:11|42370.92
16:57:13|42370.8
16:57:14|42370.8
16:57:15|42370.8
16:57:16|42370.8
16:57:16|42370.74
16:57:18|42370.74
16:57:18|42367.55
16:57:20|42367.55
16:57:21|42367.56
16:57:22|42367.56
16:57:23|42367.56
16:57:24|42371.82
16:57:25|42369.39
16:57:25|42369.39
16:57:27|42369.39
16:57:29|42369.39
16:57:29|42369.39
16:57:30|42373.33
16:57:31|42373.33
16:57:33|42373.33
16:57:33|42369.33
16:57:34|42369.33
16:57:36|42367.56
16:57:37|42367.56
16:57:38|42367.56
16:57:39|42373.33
16:57:40|42373.33
16:57:41|42373.33
16:57:42|42373.33
16:57:43|42373.33
16:57:44|42373.33
16:57:45|42373.33
16:57:46|42373.33
16:57:47|42373.33
16:57:48|42373.33
16:57:49|42373.33
16:57:50|42373.33
16:57:51|42373.33
16:57:52|42373.33
16:57:53|42373.33
16:57:54|42373.33
16:57:55|42373.33
16:57:56|42373.33
16:57:57|42373.33
16:57:58|42372.19
16:57:59|42372.19
16:58:00|42372.19
16:58:01|42372.19
16:58:02|42372.19
16:58:03|42372.19
16:58:04|42372.18
16:58:05|42372.19
16:58:06|42372.19
16:58:08|42372.18
16:58:10|42372.19
16:58:11|42389.8
16:58:13|42386.87
16:58:13|42386.92
16:58:14|42386.92
16:58:15|42386.92
16:58:17|42386.92
16:58:18|42386.92
16:58:19|42383.34
16:58:20|42383.34
16:58:21|42383.34
16:58:22|42383.34
16:58:23|42383.34
16:58:23|42383.34
16:58:25|42383.34
16:58:26|42383.34
16:58:26|42383.34
16:58:28|42383.34
16:58:30|42366.26
16:58:30|42366.26
16:58:31|42366.26
16:58:32|42366.26
16:58:33|42366.26
16:58:35|42366.26
16:58:36|42366.26
16:58:37|42366.26
16:58:37|42366.26
16:58:39|42366.26
16:58:40|42366.26
16:58:41|42366.26
16:58:42|42366.26
16:58:43|42366.26
16:58:43|42366.26
16:58:45|42364.5
16:58:45|42364.5
16:58:47|42364.5
16:58:48|42364.51
16:58:48|42364.51
16:58:49|42364.51
16:58:50|42364.51
16:58:52|42364.54
16:58:52|42364.59
16:58:54|42364.61
16:58:54|42364.61
16:58:56|42364.61
16:58:57|42364.61
16:58:58|42364.61
16:58:59|42364.61
16:59:00|42364.61
16:59:01|42364.61
16:59:02|42376.29
16:59:03|42376.3
16:59:04|42376.3
16:59:05|42383.34
16:59:06|42383.34
16:59:08|42383.34
16:59:09|42383.33
16:59:09|42383.33
16:59:10|42383.33
16:59:11|42383.33
16:59:12|42373.64
16:59:14|42373.64
16:59:15|42373.63
16:59:16|42373.63
16:59:16|42373.63
16:59:17|42373.64
16:59:19|42373.64
16:59:19|42373.64
16:59:20|42373.64
16:59:22|42373.64
16:59:23|42373.64
16:59:23|42373.64
16:59:24|42373.64
16:59:25|42373.64
16:59:26|42364.86
16:59:28|42364.86
16:59:28|42364.86
16:59:30|42364.86
16:59:31|42364.86
16:59:32|42364.86
16:59:33|42364.86
16:59:35|42364.87
16:59:36|42364.87
16:59:37|42364.87
16:59:37|42364.87
16:59:39|42364.87
16:59:40|42364.87
16:59:41|42364.87
16:59:42|42364.87
16:59:42|42364.87
16:59:44|42364.87
16:59:44|42364.87
16:59:46|42364.87
16:59:47|42364.86
16:59:47|42364.86
16:59:49|42364.86
16:59:49|42364.86
16:59:50|42364.86
16:59:51|42364.86
16:59:52|42364.86
16:59:54|42364.86
16:59:55|42364.86
16:59:55|42364.86
16:59:57|42364.86
16:59:57|42364.96
16:59:58|42369.04
17:00:00|42369.04
17:00:01|42369.04
17:00:01|42369.04
17:00:03|42369.04
17:00:04|42369.04
17:00:04|42379.32
17:00:06|42379.32
17:00:07|42379.32
17:00:09|42379.32
17:00:10|42382.97
17:00:11|42390.74
17:00:12|42390.74
17:00:14|42390.74
17:00:14|42390.74
17:00:15|42390.74
17:00:16|42390.73
17:00:17|42390.72
17:00:18|42390.77
17:00:19|42390.77
17:00:20|42390.77
17:00:21|42390.77
17:00:23|42396.85
17:00:23|42396.85
17:00:24|42394.71
17:00:25|42394.71
17:00:26|42394.71
17:00:28|42394.71
17:00:28|42396.84
17:00:29|42396.84
17:00:30|42396.84
17:00:31|42396.84
17:00:33|42396.88
17:00:33|42396.88
17:00:35|42396.97
17:00:37|42400.
17:00:38|42400.
17:00:39|42400.
17:00:40|42394.7
17:00:41|42394.7
17:00:42|42394.7
17:00:43|42394.69
17:00:44|42394.69
17:00:45|42394.69
17:00:46|42394.69
17:00:47|42384.59
17:00:48|42386.66
17:00:49|42386.74
17:00:50|42386.
17:00:51|42386.
17:00:52|42386.
17:00:53|42386.
17:00:54|42392.57
17:00:55|42393.76
17:00:56|42393.76
17:00:57|42393.76
17:00:59|42393.76
17:00:59|42393.76
17:01:01|42393.76
17:01:02|42393.76
17:01:03|42393.76
17:01:04|42393.76
17:01:05|42393.76
17:01:06|42391.25
17:01:07|42391.25
17:01:08|42391.25
17:01:10|42386.61
17:01:11|42386.61
17:01:12|42385.13
17:01:13|42385.13
17:01:14|42385.13
17:01:15|42384.58
17:01:16|42384.58
17:01:17|42384.58
17:01:18|42384.58
17:01:19|42384.58
17:01:20|42384.58
17:01:21|42384.58
17:01:22|42384.58
17:01:23|42384.57
17:01:24|42384.57
17:01:25|42384.57
17:01:26|42384.57
17:01:26|42384.53
17:01:28|42375.53
17:01:28|42375.53
17:01:29|42375.53
17:01:31|42375.53
17:01:32|42375.53
17:01:32|42375.53
17:01:34|42375.53
17:01:35|42375.53
17:01:36|42375.53
17:01:37|42369.13
17:01:38|42369.13
17:01:39|42369.13
17:01:40|42369.13
17:01:41|42369.13
17:01:42|42369.13
17:01:43|42369.13
17:01:43|42369.04
17:01:44|42369.04
17:01:46|42369.04
17:01:47|42369.04
17:01:48|42369.04
17:01:49|42369.04
17:01:50|42369.04
17:01:51|42369.04
17:01:52|42367.14
17:01:53|42369.14
17:01:54|42369.14
17:01:55|42373.43
17:01:56|42373.43
17:01:57|42373.43
17:01:58|42373.43
17:01:59|42373.13
17:02:00|42373.13
17:02:02|42373.13
17:02:02|42373.13
17:02:03|42370.23
17:02:04|42370.38
17:02:05|42370.49
17:02:06|42370.49
17:02:07|42370.49
17:02:08|42370.49
17:02:09|42377.69
17:02:10|42377.69
17:02:12|42374.6
17:02:14|42375.59
17:02:15|42375.59
17:02:16|42375.59
17:02:18|42375.58
17:02:18|42375.58
17:02:19|42375.58
17:02:20|42375.58
17:02:21|42375.58
17:02:22|42375.58
17:02:24|42375.58
17:02:25|42375.58
17:02:26|42375.58
17:02:27|42375.58
17:02:28|42378.02
17:02:29|42378.02
17:02:30|42378.02
17:02:31|42387.5
17:02:32|42387.5
17:02:33|42387.5
17:02:34|42387.5
17:02:35|42387.5
17:02:36|42387.5
17:02:37|42387.5
17:02:38|42387.5
17:02:39|42387.5
17:02:40|42391.24
17:02:41|42391.12
17:02:42|42394.69
17:02:43|42394.69
17:02:44|42394.69
17:02:45|42394.69
17:02:46|42394.69
17:02:47|42399.53
17:02:48|42399.53
17:02:49|42399.53
17:02:50|42399.53
17:02:51|42399.97
17:02:52|42399.59
17:02:53|42399.59
17:02:54|42399.59
17:02:56|42399.59
17:02:56|42399.59
17:02:57|42399.59
17:02:59|42399.59
17:03:00|42399.59
17:03:00|42398.17
17:03:02|42403.57
17:03:03|42403.57
17:03:04|42403.57
17:03:04|42402.24
17:03:05|42402.24
17:03:07|42402.24
17:03:07|42401.3
17:03:09|42401.3
17:03:10|42399.81
17:03:10|42399.81
17:03:12|42399.81
17:03:14|42402.51
17:03:16|42402.52
17:03:17|42405.26
17:03:19|42406.68
17:03:19|42406.68
17:03:20|42405.97
17:03:21|42405.97
17:03:23|42405.97
17:03:23|42405.97
17:03:24|42407.11
17:03:25|42407.11
17:03:26|42407.11
17:03:28|42407.1
17:03:29|42407.1
17:03:30|42407.1
17:03:30|42407.1
17:03:32|42409.33
17:03:33|42407.53
17:03:35|42406.28
17:03:35|42406.28
17:03:36|42407.53
17:03:37|42407.53
17:03:39|42407.53
17:03:39|42407.53
17:03:41|42407.53
17:03:42|42409.72
17:03:43|42409.72
17:03:44|42409.72
17:03:45|42409.72
17:03:46|42409.72
17:03:48|42407.19
17:03:49|42407.19
17:03:50|42407.19
17:03:51|42407.19
17:03:51|42407.19
17:03:52|42407.19
17:03:54|42407.19
17:03:55|42407.19
17:03:55|42407.19
17:03:56|42406.38
17:03:58|42406.38
17:03:58|42406.38
17:03:59|42398.98
17:04:01|42398.98
17:04:02|42405.81
17:04:02|42405.8
17:04:03|42405.8
17:04:04|42405.8
17:04:05|42405.8
17:04:06|42405.8
17:04:07|42405.8
17:04:09|42405.8
17:04:09|42405.8
17:04:10|42405.8
17:04:12|42405.8
17:04:13|42399.58
17:04:14|42398.97
17:04:16|42394.69
17:04:17|42394.69
17:04:19|42394.29
17:04:19|42394.29
17:04:20|42394.29
17:04:21|42394.29
17:04:22|42394.28
17:04:23|42394.29
17:04:24|42394.29
17:04:25|42390.04
17:04:26|42390.04
17:04:27|42392.76
17:04:29|42392.76
17:04:29|42392.77
17:04:30|42392.77
17:04:31|42392.81
17:04:32|42392.81
17:04:33|42392.81
17:04:35|42396.05
17:04:36|42402.29
17:04:37|42402.29
17:04:38|42402.29
17:04:39|42402.29
17:04:40|42402.29
17:04:41|42402.29
17:04:42|42402.29
17:04:43|42404.87
17:04:44|42404.87
17:04:45|42404.87
17:04:46|42404.87
17:04:47|42404.87
17:04:48|42404.96
17:04:49|42404.96
17:04:50|42404.96
17:04:52|42404.96
17:04:52|42404.96
17:04:54|42404.96
17:04:55|42404.96
17:04:56|42404.95
17:04:57|42404.95
17:04:57|42404.95
17:04:58|42404.96
17:04:59|42405.
17:05:00|42405.
17:05:01|42405.
17:05:03|42405.
17:05:04|42410.13
17:05:04|42410.13
17:05:06|42410.56
17:05:06|42410.56
17:05:07|42410.52
17:05:09|42410.51
17:05:10|42410.51
17:05:10|42407.19
17:05:11|42402.66
17:05:13|42402.66
17:05:15|42402.66
17:05:15|42402.66
17:05:17|42402.66
17:05:18|42402.66
17:05:19|42402.64
17:05:20|42402.75
17:05:21|42404.71
17:05:22|42404.71
17:05:23|42404.71
17:05:24|42402.76
17:05:25|42402.76
17:05:26|42402.76
17:05:26|42402.76
17:05:28|42402.76
17:05:30|42402.81
17:05:30|42402.81
17:05:32|42402.81
17:05:33|42402.8
17:05:34|42402.8
17:05:35|42405.24
17:05:36|42405.24
17:05:37|42405.24
17:05:38|42405.24
17:05:39|42406.14
17:05:40|42406.14
17:05:41|42406.14
17:05:43|42406.14
17:05:43|42406.14
17:05:44|42406.14
17:05:45|42406.14
17:05:46|42406.14
17:05:48|42406.14
17:05:48|42406.14
17:05:49|42406.14
17:05:51|42407.63
17:05:52|42407.62
17:05:53|42407.62
17:05:53|42407.62
17:05:54|42407.62
17:05:56|42407.62
17:05:56|42410.22
17:05:57|42410.22
17:05:58|42410.22
17:06:00|42410.22
17:06:01|42402.3
17:06:01|42402.38
17:06:03|42402.38
17:06:04|42402.38
17:06:05|42402.38
17:06:05|42402.38
17:06:06|42402.38
17:06:07|42402.38
17:06:08|42402.38
17:06:09|42402.38
17:06:10|42402.38
17:06:11|42402.38
17:06:13|42402.38
17:06:13|42402.38
17:06:15|42402.38
17:06:17|42406.7
17:06:19|42406.75
17:06:20|42406.51
17:06:21|42406.51
17:06:22|42406.51
17:06:22|42406.51
17:06:25|42406.51
17:06:26|42406.51
17:06:28|42406.51
17:06:28|42407.61
17:06:30|42406.76
17:06:30|42406.76
17:06:31|42406.76
17:06:33|42406.75
17:06:33|42406.75
17:06:35|42406.75
17:06:36|42406.75
17:06:37|42406.75
17:06:38|42409.19
17:06:39|42409.19
17:06:40|42406.75
17:06:41|42400.
17:06:42|42400.
17:06:43|42399.1
17:06:44|42384.6
17:06:45|42384.6
17:06:46|42384.6
17:06:47|42384.6
17:06:48|42384.6
17:06:49|42384.6
17:06:50|42384.6
17:06:51|42384.6
17:06:52|42386.72
17:06:53|42386.8
17:06:54|42386.72
17:06:55|42386.72
17:06:56|42380.63
17:06:57|42380.63
17:06:58|42380.24
17:06:59|42382.37
17:07:00|42382.37
17:07:01|42387.7
17:07:03|42387.7
17:07:04|42387.7
17:07:05|42388.15
17:07:06|42388.15
17:07:07|42388.15
17:07:08|42395.54
17:07:09|42395.54
17:07:10|42395.54
17:07:11|42395.54
17:07:12|42395.54
17:07:13|42395.54
17:07:14|42395.54
17:07:15|42396.86
17:07:17|42396.86
17:07:18|42394.04
17:07:20|42394.04
17:07:20|42394.04
17:07:22|42394.04
17:07:23|42394.08
17:07:25|42394.08
17:07:25|42392.44
17:07:26|42392.44
17:07:27|42392.44
17:07:28|42392.44
17:07:29|42396.04
17:07:30|42396.04
17:07:31|42396.04
17:07:32|42396.04
17:07:33|42396.04
17:07:34|42396.04
17:07:36|42392.58
17:07:37|42392.58
17:07:39|42396.39
17:07:39|42396.39
17:07:40|42396.39
17:07:42|42395.8
17:07:42|42398.98
17:07:43|42398.98
17:07:44|42398.98
17:07:46|42398.64
17:07:47|42398.64
17:07:48|42398.64
17:07:49|42398.64
17:07:50|42398.64
17:07:51|42390.1
17:07:53|42390.1
17:07:53|42390.1
17:07:54|42390.1
17:07:56|42390.1
17:07:57|42390.1
17:07:58|42390.1
17:07:59|42390.1
17:08:00|42390.1
17:08:00|42390.1
17:08:02|42392.73
17:08:02|42392.73
17:08:04|42392.73
17:08:04|42392.48
17:08:06|42391.19
17:08:07|42391.15
17:08:09|42391.15
17:08:10|42387.45
17:08:11|42387.45
17:08:12|42387.45
17:08:13|42387.45
17:08:14|42387.93
17:08:15|42387.93
17:08:17|42386.99
17:08:18|42386.99
17:08:20|42386.99
17:08:21|42386.99
17:08:23|42386.99
17:08:23|42386.99
17:08:24|42387.
17:08:25|42388.22
17:08:27|42388.22
17:08:27|42389.36
17:08:28|42389.36
17:08:29|42388.37
17:08:30|42388.37
17:08:31|42388.37
17:08:32|42388.37
17:08:34|42388.37
17:08:34|42388.37
17:08:35|42388.37
17:08:36|42388.37
17:08:37|42388.37
17:08:39|42388.37
17:08:40|42388.37
17:08:42|42386.04
17:08:43|42386.04
17:08:44|42386.04
17:08:44|42386.04
17:08:46|42386.04
17:08:47|42386.05
17:08:48|42386.05
17:08:48|42386.05
17:08:50|42386.05
17:08:51|42386.05
17:08:52|42386.04
17:08:52|42386.04
17:08:54|42386.04
17:08:55|42386.04
17:08:56|42386.04
17:08:58|42386.04
17:08:58|42386.04
17:08:59|42386.04
17:09:00|42386.04
17:09:02|42386.04
17:09:03|42386.05
17:09:03|42386.05
17:09:05|42386.05
17:09:05|42386.05
17:09:06|42386.05
17:09:08|42386.04
17:09:10|42386.04
17:09:11|42386.04
17:09:13|42386.04
17:09:13|42386.04
17:09:14|42386.04
17:09:15|42386.05
17:09:16|42386.05
17:09:18|42385.72
17:09:19|42385.72
17:09:21|42380.97
17:09:22|42380.97
17:09:23|42380.97
17:09:24|42384.41
17:09:25|42384.41
17:09:26|42384.41
17:09:27|42384.41
17:09:28|42384.41
17:09:29|42384.41
17:09:30|42384.41
17:09:31|42384.41
17:09:32|42384.41
17:09:33|42387.
17:09:34|42387.
17:09:35|42389.45
17:09:36|42389.45
17:09:37|42389.55
17:09:38|42389.55
17:09:39|42389.55
17:09:40|42389.55
17:09:41|42402.03
17:09:42|42402.03
17:09:43|42402.03
17:09:44|42402.03
17:09:45|42402.03
17:09:46|42402.03
17:09:47|42402.03
17:09:48|42402.03
17:09:49|42393.59
17:09:50|42391.11
17:09:51|42391.11
17:09:52|42391.12
17:09:53|42391.12
17:09:54|42391.12
17:09:55|42391.12
17:09:56|42391.12
17:09:57|42387.6
17:09:58|42387.6
17:09:59|42387.6
17:10:00|42387.6
17:10:01|42390.95
17:10:03|42390.95
17:10:04|42390.95
17:10:05|42390.95
17:10:07|42390.95
17:10:07|42390.95
17:10:09|42390.95
17:10:09|42390.95
17:10:11|42391.67
17:10:12|42396.28
17:10:13|42396.28
17:10:14|42396.28
17:10:15|42396.28
17:10:16|42400.16
17:10:17|42400.16
17:10:19|42400.16
17:10:20|42400.16
17:10:21|42400.16
17:10:22|42400.16
17:10:24|42400.16
17:10:24|42400.16
17:10:25|42400.16
17:10:27|42400.16
17:10:28|42400.16
17:10:29|42400.16
17:10:30|42399.08
17:10:31|42399.08
17:10:32|42399.08
17:10:33|42406.15
17:10:34|42406.15
17:10:35|42406.15
17:10:36|42406.15
17:10:37|42406.15
17:10:38|42406.15
17:10:39|42406.15
17:10:40|42409.99
17:10:41|42409.99
17:10:42|42409.99
17:10:43|42409.99
17:10:44|42409.99
17:10:45|42409.99
17:10:46|42409.98
17:10:47|42409.98
17:10:48|42409.98
17:10:49|42409.98
17:10:50|42409.98
17:10:51|42408.6
17:10:52|42408.6
17:10:53|42408.6
17:10:54|42408.6
17:10:55|42408.6
17:10:56|42405.41
17:10:57|42405.41
17:10:58|42405.41
17:11:00|42405.41
17:11:00|42405.41
17:11:02|42405.41
17:11:02|42405.41
17:11:03|42407.31
17:11:04|42407.31
17:11:05|42407.31
17:11:06|42407.31
17:11:07|42402.74
17:11:08|42402.75
17:11:09|42402.74
17:11:11|42402.75
17:11:11|42402.75
17:11:12|42402.75
17:11:14|42402.75
17:11:15|42402.84
17:11:15|42402.84
17:11:17|42402.84
17:11:18|42402.84
17:11:18|42402.84
17:11:19|42402.84
17:11:20|42402.84
17:11:21|42402.83
17:11:23|42402.83
17:11:25|42402.83
17:11:26|42402.83
17:11:27|42402.83
17:11:29|42410.
17:11:29|42410.
17:11:30|42410.
17:11:31|42410.
17:11:32|42410.
17:11:33|42410.
17:11:34|42410.
17:11:35|42427.32
17:11:36|42427.32
17:11:37|42427.32
17:11:38|42427.32
17:11:39|42427.32
17:11:40|42427.32
17:11:42|42425.55
17:11:43|42423.08
17:11:43|42423.08
17:11:45|42420.92
17:11:45|42419.21
17:11:48|42419.21
17:11:49|42420.91
17:11:50|42420.91
17:11:50|42411.22
17:11:51|42411.22
17:11:53|42411.22
17:11:54|42411.22
17:11:56|42411.22
17:11:57|42411.22
17:11:58|42411.22
17:11:58|42411.22
17:12:00|42411.22
17:12:01|42411.22
17:12:02|42411.22
17:12:03|42407.91
17:12:04|42407.91
17:12:05|42404.68
17:12:05|42404.68
17:12:08|42404.68
17:12:08|42404.68
17:12:09|42409.18
17:12:11|42403.89
17:12:11|42403.89
17:12:12|42403.89
17:12:13|42403.89
17:12:14|42403.89
17:12:15|42403.89
17:12:16|42403.89
17:12:17|42403.89
17:12:18|42403.89
17:12:19|42403.89
17:12:21|42403.89
17:12:21|42407.77
17:12:23|42407.77
17:12:24|42407.77
17:12:25|42407.77
17:12:27|42407.77
17:12:27|42409.69
17:12:28|42409.69
17:12:30|42409.69
17:12:30|42409.69
17:12:32|42409.69
17:12:33|42409.69
17:12:34|42409.69
17:12:35|42410.67
17:12:37|42410.67
17:12:37|42407.87
17:12:39|42407.87
17:12:39|42407.87
17:12:41|42407.87
17:12:42|42407.87
17:12:43|42407.88
17:12:43|42407.88
17:12:44|42410.58
17:12:45|42410.01
17:12:47|42410.01
17:12:48|42410.01
17:12:49|42410.01
17:12:50|42410.01
17:12:51|42410.01
17:12:51|42410.01
17:12:52|42410.01
17:12:54|42407.92
17:12:55|42407.92
17:12:56|42407.92
17:12:56|42407.92
17:12:57|42407.92
17:12:59|42407.95
17:13:00|42407.97
17:13:01|42407.97
17:13:02|42407.97
17:13:03|42407.97
17:13:04|42407.96
17:13:06|42407.96
17:13:06|42407.96
17:13:08|42407.96
17:13:09|42407.96
17:13:11|42410.
17:13:11|42410.
17:13:12|42410.
17:13:13|42410.
17:13:14|42410.
17:13:15|42410.
17:13:17|42403.89
17:13:18|42403.89
17:13:19|42403.89
17:13:20|42403.89
17:13:21|42403.89
17:13:23|42403.89
17:13:23|42403.89
17:13:25|42403.89
17:13:26|42403.89
17:13:27|42403.89
17:13:28|42403.89
17:13:29|42399.3
17:13:30|42399.3
17:13:31|42399.39
17:13:33|42399.39
17:13:34|42399.39
17:13:35|42399.39
17:13:36|42399.39
17:13:37|42399.39
17:13:38|42399.39
17:13:39|42396.28
17:13:40|42396.28
17:13:41|42396.28
17:13:42|42396.28
17:13:43|42396.28
17:13:45|42388.82
17:13:45|42388.82
17:13:46|42388.82
17:13:47|42388.82
17:13:48|42388.82
17:13:49|42382.15
17:13:50|42380.
17:13:51|42380.
17:13:52|42380.
17:13:53|42380.
17:13:54|42373.78
17:13:55|42373.78
17:13:56|42373.78
17:13:57|42373.78
17:13:58|42373.86
17:13:59|42373.86
17:14:00|42373.86
17:14:01|42373.86
17:14:02|42373.86
17:14:04|42373.86
17:14:06|42377.1
17:14:06|42377.1
17:14:07|42377.1
17:14:08|42381.46
17:14:09|42381.46
17:14:10|42381.46
17:14:11|42381.46
17:14:12|42384.42
17:14:13|42384.42
17:14:15|42395.48
17:14:16|42395.44
17:14:17|42395.44
17:14:18|42393.49
17:14:19|42393.49
17:14:21|42393.49
17:14:22|42393.49
17:14:23|42395.41
17:14:24|42395.41
17:14:26|42393.5
17:14:26|42393.5
17:14:28|42393.5
17:14:30|42396.89
17:14:31|42400.06
17:14:31|42400.18
17:14:33|42400.18
17:14:34|42400.18
17:14:35|42400.18
17:14:36|42400.18
17:14:38|42406.47
17:14:39|42406.47
17:14:39|42406.47
17:14:40|42406.47
17:14:42|42406.47
17:14:43|42404.14
17:14:44|42406.48
17:14:45|42406.48
17:14:46|42406.48
17:14:47|42406.48
17:14:47|42406.48
17:14:49|42406.48
17:14:49|42406.48
17:14:51|42406.48
17:14:52|42406.48
17:14:53|42406.48
17:14:54|42413.93
17:14:55|42413.93
17:14:56|42409.69
17:14:57|42411.93
17:14:58|42411.93
17:14:59|42414.71
17:15:00|42414.71
17:15:01|42414.71
17:15:02|42414.71
17:15:03|42414.71
17:15:04|42425.72
17:15:05|42425.72
17:15:06|42425.72
17:15:07|42425.72
17:15:08|42425.72
17:15:10|42412.22
17:15:10|42412.22
17:15:12|42412.22
17:15:12|42412.22
17:15:14|42412.12
17:15:14|42412.12
17:15:16|42412.12
17:15:16|42395.51
17:15:17|42395.51
17:15:19|42395.51
17:15:19|42395.51
17:15:20|42395.51
17:15:21|42395.48
17:15:23|42395.49
17:15:24|42392.34
17:15:25|42380.06
17:15:26|42374.3
17:15:28|42374.3
17:15:29|42374.3
17:15:30|42374.3
17:15:31|42374.3
17:15:32|42389.78
17:15:33|42389.78
17:15:35|42389.78
17:15:35|42389.78
17:15:37|42389.78
17:15:38|42389.78
17:15:38|42389.78
17:15:40|42389.78
17:15:40|42389.78
17:15:41|42389.78
17:15:43|42389.78
17:15:44|42389.78
17:15:45|42389.78
17:15:46|42393.56
17:15:47|42393.56
17:15:48|42393.56
17:15:49|42393.56
17:15:50|42393.56
17:15:51|42393.56
17:15:52|42393.56
17:15:53|42393.56
17:15:54|42393.56
17:15:55|42381.86
17:15:56|42386.16
17:15:57|42391.29
17:15:58|42391.29
17:15:59|42391.29
17:16:00|42391.29
17:16:01|42389.95
17:16:02|42389.95
17:16:03|42389.95
17:16:04|42389.95
17:16:05|42389.95
17:16:06|42391.74
17:16:07|42387.38
17:16:08|42387.38
17:16:09|42387.38
17:16:10|42384.09
17:16:11|42384.09
17:16:12|42384.09
17:16:13|42384.09
17:16:14|42384.09
17:16:15|42384.09
17:16:17|42379.85
17:16:18|42379.85
17:16:18|42379.85
17:16:19|42379.85
17:16:20|42379.85
17:16:21|42379.85
17:16:22|42379.36
17:16:24|42379.36
17:16:25|42379.36
17:16:27|42379.36
17:16:29|42384.07
17:16:30|42384.07
17:16:31|42382.2
17:16:32|42382.2
17:16:33|42382.2
17:16:34|42382.2
17:16:35|42382.2
17:16:36|42379.9
17:16:37|42379.9
17:16:38|42379.9
17:16:39|42379.32
17:16:41|42379.32
17:16:42|42379.32
17:16:43|42379.32
17:16:44|42379.32
17:16:45|42379.32
17:16:46|42379.32
17:16:46|42379.32
17:16:47|42379.32
17:16:48|42379.32
17:16:49|42380.17
17:16:51|42380.17
17:16:52|42379.31
17:16:53|42379.31
17:16:54|42379.31
17:16:55|42379.27
17:16:56|42379.27
17:16:57|42379.27
17:16:58|42384.44
17:17:00|42384.44
17:17:01|42384.44
17:17:02|42384.44
17:17:03|42384.44
17:17:03|42384.44
17:17:04|42384.44
17:17:06|42384.44
17:17:07|42384.44
17:17:08|42384.44
17:17:08|42384.44
17:17:09|42384.44
17:17:11|42384.44
17:17:12|42384.44
17:17:13|42384.44
17:17:14|42384.44
17:17:15|42384.44
17:17:15|42379.07
17:17:16|42379.07
17:17:18|42379.07
17:17:19|42379.07
17:17:20|42379.07
17:17:21|42379.07
17:17:21|42379.07
17:17:22|42379.07
17:17:24|42379.07
17:17:25|42379.07
17:17:26|42379.07
17:17:28|42373.8
17:17:29|42373.8
17:17:30|42373.8
17:17:31|42373.8
17:17:32|42373.8
17:17:33|42373.8
17:17:34|42373.8
17:17:36|42369.52
17:17:36|42369.14
17:17:37|42369.13
17:17:38|42366.36
17:17:39|42366.36
17:17:40|42366.36
17:17:41|42366.21
17:17:42|42366.21
17:17:43|42366.21
17:17:45|42366.4
17:17:46|42366.4
17:17:47|42366.4
17:17:48|42366.4
17:17:48|42366.4
17:17:50|42366.4
17:17:51|42366.4
17:17:52|42364.74
17:17:53|42364.74
17:17:54|42364.74
17:17:56|42365.01
17:17:57|42365.01
17:17:57|42365.01
17:17:58|42365.01
17:18:00|42365.02
17:18:01|42365.02
17:18:02|42364.61
17:18:04|42364.41
17:18:04|42364.41
17:18:05|42364.41
17:18:06|42364.41
17:18:07|42364.41
17:18:08|42364.41
17:18:10|42364.41
17:18:10|42358.44
17:18:11|42358.44
17:18:12|42358.44
17:18:13|42358.23
17:18:15|42358.23
17:18:16|42358.23
17:18:16|42358.11
17:18:18|42358.11
17:18:19|42345.51
17:18:20|42345.51
17:18:20|42345.51
17:18:21|42345.51
17:18:23|42345.51
17:18:23|42345.51
17:18:24|42345.51
17:18:26|42346.3
17:18:27|42344.43
17:18:28|42337.17
17:18:30|42337.02
17:18:31|42337.02
17:18:33|42337.02
17:18:33|42337.02
17:18:34|42332.9
17:18:35|42332.9
17:18:37|42332.9
17:18:38|42332.9
17:18:39|42332.9
17:18:41|42332.9
17:18:42|42332.04
17:18:42|42323.72
17:18:44|42323.72
17:18:44|42323.72
17:18:45|42337.11
17:18:46|42337.11
17:18:47|42337.11
17:18:49|42331.22
17:18:49|42331.22
17:18:50|42331.22
17:18:51|42331.22
17:18:52|42331.22
17:18:53|42324.94
17:18:55|42325.41
17:18:55|42324.78
17:18:57|42324.78
17:18:58|42324.78
17:18:59|42330.95
17:19:00|42330.95
17:19:01|42330.69
17:19:02|42330.69
17:19:04|42330.69
17:19:05|42329.98
17:19:05|42333.38
17:19:07|42333.38
17:19:08|42333.38
17:19:09|42333.38
17:19:10|42333.38
17:19:11|42330.83
17:19:12|42330.83
17:19:13|42330.83
17:19:14|42330.83
17:19:15|42330.83
17:19:16|42330.83
17:19:17|42330.74
17:19:18|42330.74
17:19:19|42330.74
17:19:20|42330.74
17:19:21|42327.87
17:19:22|42327.87
17:19:23|42326.57
17:19:24|42326.57
17:19:25|42327.79
17:19:27|42327.79
17:19:28|42327.79
17:19:29|42325.27
17:19:29|42325.27
17:19:31|42325.27
17:19:32|42325.27
17:19:33|42325.27
17:19:34|42326.39
17:19:36|42324.77
17:19:37|42324.77
17:19:38|42324.77
17:19:38|42324.77
17:19:40|42331.25
17:19:40|42337.5
17:19:41|42337.5
17:19:43|42337.5
17:19:43|42337.5
17:19:44|42337.5
17:19:46|42337.5
17:19:47|42337.5
17:19:49|42337.5
17:19:49|42337.5
17:19:51|42337.5
17:19:53|42350.28
17:19:54|42350.28
17:19:54|42350.28
17:19:56|42350.28
17:19:57|42350.28
17:19:58|42350.28
17:19:59|42339.89
17:20:00|42339.88
17:20:01|42339.6
17:20:02|42339.6
17:20:02|42339.6
17:20:04|42331.89
17:20:05|42331.89
17:20:05|42332.42
17:20:07|42332.42
17:20:08|42332.42
17:20:08|42331.25
17:20:09|42331.25
17:20:10|42331.25
17:20:12|42331.25
17:20:13|42327.56
17:20:14|42327.56
17:20:14|42327.56
17:20:16|42325.78
17:20:17|42325.78
17:20:18|42325.78
17:20:19|42325.78
17:20:20|42325.78
17:20:21|42334.21
17:20:23|42331.51
17:20:24|42331.51
17:20:25|42331.51
17:20:26|42331.51
17:20:27|42331.51
17:20:27|42331.51
17:20:30|42331.51
17:20:31|42331.51
17:20:31|42331.51
17:20:32|42334.15
17:20:33|42334.15
17:20:36|42334.15
17:20:37|42334.15
17:20:37|42334.15
17:20:38|42334.15
17:20:39|42334.15
17:20:40|42336.73
17:20:41|42338.24
17:20:42|42338.24
17:20:43|42338.24
17:20:44|42338.24
17:20:45|42338.24
17:20:46|42338.24
17:20:48|42338.24
17:20:50|42338.24
17:20:51|42342.42
17:20:52|42342.42
17:20:53|42342.42
17:20:54|42339.56
17:20:55|42339.57
17:20:57|42339.57
17:20:57|42331.52
17:20:59|42339.46
17:21:00|42339.46
17:21:01|42335.11
17:21:02|42335.11
17:21:05|42335.12
17:21:06|42334.39
17:21:08|42332.34
17:21:09|42332.34
17:21:09|42336.17
17:21:11|42336.17
17:21:11|42336.17
17:21:12|42336.17
17:21:13|42336.17
17:21:15|42336.17
17:21:15|42338.68
17:21:17|42338.68
17:21:19|42336.43
17:21:19|42336.43
17:21:21|42336.43
17:21:21|42336.43
17:21:22|42337.06
17:21:23|42337.06
17:21:24|42335.78
17:21:25|42335.78
17:21:26|42335.78
17:21:27|42335.78
17:21:29|42335.78
17:21:30|42335.78
17:21:32|42335.78
17:21:34|42333.05
17:21:35|42333.05
17:21:36|42333.05
17:21:37|42333.05
17:21:38|42333.05
17:21:40|42333.05
17:21:41|42335.67
17:21:42|42335.67
17:21:43|42337.12
17:21:44|42337.12
17:21:45|42338.18
17:21:46|42332.68
17:21:47|42332.68
17:21:48|42324.12
17:21:49|42324.12
17:21:50|42324.12
17:21:51|42322.06
17:21:52|42321.94
17:21:53|42321.94
17:21:54|42321.94
17:21:55|42321.94
17:21:56|42321.94
17:21:57|42321.94
17:21:58|42327.12
17:21:59|42327.12
17:22:00|42327.12
17:22:01|42327.12
17:22:02|42327.12
17:22:04|42327.12
17:22:05|42327.12
17:22:06|42327.12
17:22:07|42327.12
17:22:08|42336.4
17:22:09|42336.4
17:22:10|42331.51
17:22:11|42331.51
17:22:11|42331.43
17:22:13|42331.43
17:22:15|42331.43
17:22:15|42321.88
17:22:16|42321.88
17:22:17|42321.88
17:22:18|42321.88
17:22:19|42331.27
17:22:20|42331.02
17:22:21|42331.02
17:22:22|42330.95
17:22:23|42330.95
17:22:24|42330.95
17:22:25|42328.2
17:22:26|42328.14
17:22:27|42328.14
17:22:28|42328.14
17:22:30|42328.14
17:22:32|42328.14
17:22:33|42328.14
17:22:33|42328.14
17:22:34|42338.36
17:22:35|42338.36
17:22:37|42338.36
17:22:38|42338.36
17:22:38|42336.98
17:22:40|42336.98
17:22:41|42336.98
17:22:41|42332.6
17:22:43|42329.71
17:22:44|42329.71
17:22:45|42329.71
17:22:46|42322.61
17:22:47|42322.61
17:22:47|42322.61
17:22:48|42322.61
17:22:50|42322.61
17:22:50|42322.61
17:22:51|42326.45
17:22:53|42326.45
17:22:54|42326.45
17:22:55|42326.45
17:22:56|42326.45
17:22:57|42326.45
17:22:58|42328.09
17:23:00|42325.57
17:23:00|42325.57
17:23:02|42325.57
17:23:02|42325.57
17:23:03|42333.81
17:23:05|42333.81
17:23:05|42333.81
17:23:07|42333.7
17:23:07|42333.7
17:23:09|42333.7
17:23:09|42333.7
17:23:10|42333.7
17:23:11|42333.91
17:23:12|42333.91
17:23:14|42333.91
17:23:15|42333.91
17:23:15|42333.91
17:23:16|42333.91
17:23:18|42333.91
17:23:19|42353.19
17:23:19|42353.19
17:23:21|42353.19
17:23:22|42351.41
17:23:23|42351.41
17:23:24|42354.53
17:23:25|42354.53
17:23:26|42354.53
17:23:27|42354.53
17:23:28|42354.53
17:23:29|42354.53
17:23:30|42354.53
17:23:31|42354.53
17:23:32|42354.53
17:23:34|42354.53
17:23:35|42354.53
17:23:36|42356.05
17:23:37|42356.05
17:23:38|42356.05
17:23:39|42356.05
17:23:40|42356.05
17:23:41|42351.41
17:23:42|42356.47
17:23:43|42356.47
17:23:44|42356.47
17:23:45|42351.4
17:23:46|42351.4
17:23:47|42351.4
17:23:48|42351.4
17:23:49|42351.4
17:23:50|42351.4
17:23:51|42351.4
17:23:52|42352.49
17:23:53|42352.49
17:23:54|42352.49
17:23:55|42352.49
17:23:56|42352.49
17:23:57|42352.49
17:23:58|42356.52
17:24:00|42356.52
17:24:00|42356.52
17:24:02|42356.52
17:24:02|42356.52
17:24:04|42356.52
17:24:05|42356.52
17:24:06|42356.52
17:24:06|42352.48
17:24:08|42352.48
17:24:09|42352.48
17:24:10|42352.48
17:24:10|42354.61
17:24:11|42354.61
17:24:12|42354.61
17:24:13|42354.61
17:24:15|42354.61
17:24:16|42354.61
17:24:16|42354.61
17:24:17|42354.61
17:24:19|42354.61
17:24:19|42354.61
17:24:20|42354.61
17:24:21|42354.61
17:24:22|42354.61
17:24:23|42360.33
17:24:24|42360.33
17:24:25|42360.33
17:24:26|42360.33
17:24:28|42360.33
17:24:29|42360.33
17:24:29|42359.03
17:24:31|42359.03
17:24:32|42359.03
17:24:33|42359.03
17:24:34|42359.04
17:24:36|42359.04
17:24:38|42359.04
17:24:38|42359.03
17:24:39|42359.03
17:24:40|42359.03
17:24:41|42352.48
17:24:42|42352.46
17:24:43|42351.02
17:24:44|42351.02
17:24:45|42351.02
17:24:46|42351.02
17:24:47|42351.02
17:24:48|42351.02
17:24:49|42356.65
17:24:50|42356.65
17:24:51|42356.65
17:24:52|42362.81
17:24:53|42362.81
17:24:54|42362.81
17:24:55|42362.81
17:24:56|42362.38
17:24:57|42370.51
17:24:58|42370.51
17:24:59|42370.51
17:25:00|42370.51
17:25:01|42370.51
17:25:02|42370.51
17:25:03|42370.51
17:25:04|42370.51
17:25:05|42370.51
17:25:06|42370.5
17:25:07|42366.1
17:25:08|42358.28
17:25:09|42355.26
17:25:10|42355.26
17:25:11|42357.5
17:25:12|42357.44
17:25:13|42353.63
17:25:14|42357.32
17:25:15|42357.32
17:25:16|42353.63
17:25:17|42352.17
17:25:18|42354.71
17:25:19|42354.71
17:25:20|42354.64
17:25:21|42354.64
17:25:22|42354.64
17:25:23|42354.64
17:25:24|42354.64
17:25:26|42354.64
17:25:27|42354.64
17:25:28|42354.64
17:25:28|42351.33
17:25:29|42351.33
17:25:31|42351.33
17:25:32|42359.74
17:25:34|42359.74
17:25:34|42359.74
17:25:35|42359.75
17:25:37|42359.65
17:25:38|42359.65
17:25:39|42354.61
17:25:40|42354.6
17:25:42|42353.78
17:25:43|42353.78
17:25:43|42353.78
17:25:44|42353.78
17:25:45|42353.78
17:25:46|42353.78
17:25:47|42353.78
17:25:49|42352.53
17:25:50|42352.53
17:25:51|42352.53
17:25:52|42352.53
17:25:53|42352.53
17:25:55|42352.53
17:25:55|42352.53
17:25:56|42352.53
17:25:58|42352.53
17:25:58|42362.98
17:25:59|42362.98
17:26:01|42362.58
17:26:02|42362.58
17:26:03|42362.58
17:26:03|42362.58
17:26:04|42362.58
17:26:06|42362.58
17:26:07|42362.46
17:26:08|42362.46
17:26:09|42362.46
17:26:10|42363.12
17:26:11|42363.12
17:26:12|42363.11
17:26:13|42363.11
17:26:14|42363.11
17:26:15|42363.11
17:26:16|42363.11
17:26:17|42363.11
17:26:18|42363.11
17:26:19|42363.09
17:26:20|42363.09
17:26:21|42363.09
17:26:22|42363.09
17:26:23|42357.91
17:26:24|42357.91
17:26:25|42357.91
17:26:26|42357.91
17:26:27|42357.91
17:26:28|42357.91
17:26:29|42357.91
17:26:30|42357.91
17:26:31|42357.91
17:26:32|42357.91
17:26:33|42362.17
17:26:35|42362.17
17:26:35|42362.17
17:26:38|42362.17
17:26:39|42362.17
17:26:41|42362.17
17:26:42|42362.17
17:26:43|42362.17
17:26:44|42362.17
17:26:45|42362.17
17:26:46|42354.71
17:26:46|42354.71
17:26:47|42354.71
17:26:49|42352.03
17:26:50|42352.03
17:26:50|42352.03
17:26:51|42352.02
17:26:52|42352.02
17:26:54|42352.03
17:26:54|42352.03
17:26:55|42352.03
17:26:56|42352.03
17:26:57|42352.03
17:26:58|42354.7
17:27:00|42354.7
17:27:00|42354.39
17:27:01|42354.39
17:27:03|42354.39
17:27:03|42356.36
17:27:04|42356.36
17:27:05|42356.36
17:27:07|42356.36
17:27:08|42352.02
17:27:09|42352.02
17:27:10|42352.02
17:27:11|42352.02
17:27:12|42352.02
17:27:13|42352.02
17:27:14|42352.03
17:27:15|42352.03
17:27:16|42352.03
17:27:17|42352.02
17:27:18|42352.02
17:27:19|42352.02
17:27:20|42352.02
17:27:21|42351.93
17:27:22|42351.93
17:27:24|42351.93
17:27:24|42351.93
17:27:25|42348.88
17:27:27|42348.88
17:27:27|42351.07
17:27:29|42356.28
17:27:30|42356.28
17:27:31|42356.28
17:27:32|42356.28
17:27:33|42356.28
17:27:34|42356.28
17:27:35|42356.28
17:27:36|42356.28
17:27:37|42356.28
17:27:39|42356.28
17:27:40|42356.28
17:27:41|42356.28
17:27:42|42356.28
17:27:43|42357.59
17:27:43|42357.59
17:27:45|42359.96
17:27:46|42362.96
17:27:47|42363.6
17:27:48|42363.6
17:27:49|42366.14
17:27:50|42366.14
17:27:50|42366.14
17:27:52|42366.3
17:27:53|42366.3
17:27:54|42366.3
17:27:55|42366.3
17:27:56|42366.3
17:27:57|42366.3
17:27:58|42366.3
17:27:59|42366.06
17:28:00|42366.06
17:28:01|42362.96
17:28:03|42362.96
17:28:03|42362.96
17:28:04|42362.96
17:28:06|42362.96
17:28:07|42367.53
17:28:08|42367.53
17:28:09|42367.53
17:28:10|42367.53
17:28:11|42362.95
17:28:12|42362.96
17:28:13|42362.96
17:28:14|42362.96
17:28:15|42362.96
17:28:16|42362.96
17:28:17|42353.57
17:28:18|42353.57
17:28:19|42353.57
17:28:20|42353.57
17:28:21|42353.57
17:28:22|42353.57
17:28:23|42353.57
17:28:24|42353.57
17:28:25|42353.57
17:28:26|42353.47
17:28:27|42354.82
17:28:28|42357.49
17:28:30|42354.65
17:28:30|42354.65
17:28:31|42354.65
17:28:32|42354.65
17:28:33|42354.65
17:28:34|42349.38
17:28:35|42349.38
17:28:37|42349.38
17:28:38|42349.38
17:28:40|42349.38
17:28:41|42357.82
17:28:42|42357.82
17:28:43|42357.82
17:28:44|42357.82
17:28:45|42357.81
17:28:46|42357.81
17:28:47|42357.82
17:28:48|42357.82
17:28:49|42357.82
17:28:50|42357.82
17:28:51|42357.82
17:28:52|42357.82
17:28:53|42357.82
17:28:54|42357.82
17:28:55|42359.62
17:28:56|42359.62
17:28:57|42359.62
17:28:58|42364.95
17:28:59|42364.95
17:29:00|42364.95
17:29:01|42358.12
17:29:02|42358.12
17:29:03|42358.12
17:29:04|42358.12
17:29:05|42358.12
17:29:07|42358.12
17:29:08|42358.12
17:29:08|42358.12
17:29:09|42358.12
17:29:11|42362.1
17:29:13|42362.27
17:29:13|42362.25
17:29:14|42362.25
17:29:15|42362.25
17:29:16|42362.25
17:29:17|42362.25
17:29:18|42362.25
17:29:19|42362.25
17:29:20|42362.25
17:29:22|42364.39
17:29:23|42364.39
17:29:24|42364.39
17:29:25|42364.39
17:29:26|42364.39
17:29:26|42364.39
17:29:28|42364.39
17:29:29|42364.39
17:29:30|42364.39
17:29:31|42358.12
17:29:33|42358.12
17:29:33|42358.12
17:29:34|42358.12
17:29:35|42358.12
17:29:36|42358.12
17:29:38|42358.12
17:29:39|42358.12
17:29:40|42358.12
17:29:41|42358.12
17:29:42|42352.61
17:29:43|42352.61
17:29:43|42352.61
17:29:44|42352.61
17:29:46|42352.61
17:29:47|42352.61
17:29:48|42358.13
17:29:49|42358.13
17:29:50|42358.13
17:29:51|42358.13
17:29:52|42358.13
17:29:53|42358.13
17:29:54|42355.41
17:29:55|42355.41
17:29:56|42355.41
17:29:57|42355.41
17:29:58|42356.93
17:29:59|42356.93
17:30:00|42356.93
17:30:01|42343.07
17:30:02|42343.07
17:30:03|42343.07
17:30:05|42343.07
17:30:06|42343.07
17:30:06|42343.07
17:30:08|42358.44
17:30:09|42358.44
17:30:10|42358.44
17:30:10|42365.4
17:30:12|42370.92
17:30:13|42370.92
17:30:14|42370.92
17:30:15|42370.92
17:30:16|42370.92
17:30:17|42370.92
17:30:18|42370.92
17:30:19|42370.92
17:30:21|42371.01
17:30:22|42366.68
17:30:22|42366.68
17:30:23|42366.68
17:30:24|42363.5
17:30:26|42363.5
17:30:26|42363.5
17:30:27|42363.5
17:30:28|42363.5
17:30:30|42363.5
17:30:30|42359.49
17:30:31|42359.49
17:30:33|42359.49
17:30:34|42359.49
17:30:35|42359.49
17:30:35|42359.49
17:30:36|42359.49
17:30:38|42362.35
17:30:39|42362.35
17:30:40|42362.35
17:30:41|42362.35
17:30:42|42362.35
17:30:44|42362.35
17:30:45|42371.14
17:30:46|42371.14
17:30:47|42371.14
17:30:48|42369.07
17:30:49|42369.07
17:30:51|42369.07
17:30:51|42369.07
17:30:52|42368.24
17:30:53|42368.24
17:30:54|42368.24
17:30:55|42368.24
17:30:56|42368.24
17:30:57|42363.89
17:30:58|42363.89
17:30:59|42363.89
17:31:00|42363.89
17:31:01|42368.97
17:31:02|42368.97
17:31:03|42368.97
17:31:05|42375.07
17:31:06|42375.07
17:31:07|42375.07
17:31:08|42375.07
17:31:09|42375.07
17:31:10|42375.07
17:31:11|42375.07
17:31:12|42364.37
17:31:14|42364.37
17:31:15|42364.37
17:31:15|42376.4
17:31:17|42376.4
17:31:18|42376.4
17:31:19|42376.4
17:31:20|42376.4
17:31:21|42376.4
17:31:22|42372.95
17:31:23|42372.95
17:31:24|42372.95
17:31:25|42373.37
17:31:26|42373.37
17:31:27|42373.37
17:31:28|42373.37
17:31:29|42373.37
17:31:30|42373.37
17:31:31|42373.37
17:31:32|42373.37
17:31:34|42373.37
17:31:35|42373.37
17:31:36|42373.37
17:31:37|42373.37
17:31:39|42373.37
17:31:40|42373.37
17:31:42|42373.52
17:31:43|42373.52
17:31:44|42373.52
17:31:45|42373.52
17:31:46|42373.52
17:31:48|42373.52
17:31:48|42373.52
17:31:50|42373.52
17:31:51|42373.52
17:31:51|42373.52
17:31:53|42373.52
17:31:55|42373.52
17:31:55|42373.52
17:31:56|42373.52
17:31:57|42373.52
17:31:58|42374.92
17:31:59|42374.92
17:32:01|42376.38
17:32:02|42376.38
17:32:03|42376.39
17:32:04|42383.23
17:32:05|42376.39
17:32:06|42376.39
17:32:07|42376.35
17:32:08|42376.34
17:32:09|42366.79
17:32:10|42363.34
17:32:11|42363.34
17:32:12|42363.34
17:32:13|42363.34
17:32:14|42361.88
17:32:15|42361.88
17:32:16|42361.88
17:32:17|42361.88
17:32:18|42359.74
17:32:19|42359.74
17:32:20|42359.74
17:32:21|42359.74
17:32:22|42359.74
17:32:23|42359.74
17:32:24|42359.74
17:32:25|42359.74
17:32:26|42358.05
17:32:27|42358.05
17:32:28|42359.75
17:32:29|42359.75
17:32:30|42363.33
17:32:31|42363.33
17:32:32|42363.33
17:32:34|42363.33
17:32:34|42363.33
17:32:36|42363.33
17:32:36|42363.33
17:32:38|42363.33
17:32:40|42363.33
17:32:42|42363.33
17:32:42|42363.33
17:32:43|42357.53
17:32:44|42357.53
17:32:45|42357.53
17:32:46|42357.53
17:32:48|42357.53
17:32:49|42357.53
17:32:50|42357.53
17:32:51|42356.07
17:32:52|42356.07
17:32:53|42356.07
17:32:53|42357.46
17:32:55|42357.46
17:32:56|42357.46
17:32:57|42357.46
17:32:57|42359.05
17:32:58|42359.05
17:33:00|42359.05
17:33:01|42359.05
17:33:01|42359.05
17:33:03|42359.05
17:33:04|42359.05
17:33:04|42359.05
17:33:06|42359.05
17:33:06|42359.05
17:33:08|42359.09
17:33:09|42359.09
17:33:11|42359.09
17:33:11|42359.09
17:33:12|42359.09
17:33:14|42363.33
17:33:15|42363.33
17:33:16|42372.76
17:33:18|42368.94
17:33:19|42374.99
17:33:20|42374.99
17:33:20|42374.99
17:33:21|42374.99
17:33:22|42374.99
17:33:24|42378.9
17:33:25|42378.9
17:33:26|42378.9
17:33:26|42378.9
17:33:27|42378.9
17:33:28|42378.9
17:33:30|42378.9
17:33:30|42378.9
17:33:31|42379.61
17:33:32|42379.61
17:33:34|42374.9
17:33:35|42374.9
17:33:37|42374.9
17:33:38|42374.9
17:33:38|42374.9
17:33:39|42374.9
17:33:41|42374.9
17:33:41|42374.9
17:33:43|42374.9
17:33:44|42372.53
17:33:45|42372.53
17:33:46|42372.53
17:33:48|42372.53
17:33:48|42372.53
17:33:49|42372.53
17:33:50|42369.85
17:33:51|42369.85
17:33:52|42369.84
17:33:53|42369.84
17:33:54|42369.84
17:33:55|42369.84
17:33:56|42369.84
17:33:57|42386.27
17:33:58|42379.3
17:33:59|42379.3
17:34:00|42379.3
17:34:02|42379.3
17:34:03|42379.3
17:34:04|42379.3
17:34:05|42379.3
17:34:06|42379.3
17:34:08|42377.48
17:34:09|42374.97
17:34:10|42374.97
17:34:11|42374.
17:34:12|42373.7
17:34:12|42373.7
17:34:13|42373.7
17:34:14|42373.7
17:34:15|42375.91
17:34:17|42375.91
17:34:17|42375.91
17:34:18|42375.91
17:34:20|42375.91
17:34:21|42375.91
17:34:22|42384.32
17:34:22|42383.59
17:34:23|42383.59
17:34:25|42383.59
17:34:26|42383.59
17:34:27|42383.59
17:34:28|42383.59
17:34:29|42383.59
17:34:30|42383.59
17:34:32|42383.54
17:34:33|42381.02
17:34:33|42381.02
17:34:35|42381.02
17:34:36|42381.02
17:34:37|42381.02
17:34:38|42381.96
17:34:39|42381.96
17:34:40|42381.96
17:34:41|42381.96
17:34:43|42383.08
17:34:44|42383.08
17:34:45|42383.08
17:34:46|42383.08
17:34:48|42383.08
17:34:49|42383.08
17:34:51|42383.08
17:34:51|42380.1
17:34:52|42380.1
17:34:53|42380.1
17:34:54|42380.1
17:34:55|42380.1
17:34:57|42380.01
17:34:58|42380.01
17:34:59|42378.77
17:35:00|42374.01
17:35:01|42374.01
17:35:02|42374.01
17:35:03|42370.68
17:35:04|42370.68
17:35:05|42370.68
17:35:06|42370.68
17:35:08|42370.68
17:35:09|42370.78
17:35:10|42370.78
17:35:11|42370.78
17:35:12|42368.78
17:35:13|42368.78
17:35:14|42368.78
17:35:16|42368.78
17:35:16|42368.78
17:35:17|42368.78
17:35:18|42368.78
17:35:20|42368.78
17:35:21|42368.78
17:35:22|42368.78
17:35:23|42368.78
17:35:24|42368.78
17:35:24|42368.78
17:35:25|42368.78
17:35:26|42368.78
17:35:27|42368.78
17:35:28|42369.81
17:35:30|42369.81
17:35:30|42369.81
17:35:31|42373.79
17:35:32|42373.79
17:35:33|42381.43
17:35:35|42381.43
17:35:35|42381.43
17:35:36|42381.43
17:35:38|42381.43
17:35:38|42381.43
17:35:39|42381.43
17:35:40|42385.7
17:35:41|42385.7
17:35:43|42393.33
17:35:45|42393.33
17:35:45|42393.33
17:35:47|42393.33
17:35:47|42393.24
17:35:48|42393.24
17:35:50|42393.24
17:35:51|42393.24
17:35:52|42393.24
17:35:53|42393.24
17:35:53|42393.24
17:35:55|42393.24
17:35:56|42393.56
17:35:57|42393.56
17:35:58|42393.56
17:35:58|42399.55
17:36:00|42400.51
17:36:01|42400.51
17:36:02|42400.51
17:36:03|42400.51
17:36:04|42401.69
17:36:05|42401.69
17:36:06|42405.54
17:36:07|42405.54
17:36:08|42405.54
17:36:09|42419.13
17:36:10|42419.13
17:36:11|42424.16
17:36:12|42424.16
17:36:13|42424.17
17:36:13|42424.17
17:36:15|42424.17
17:36:16|42424.17
17:36:17|42424.17
17:36:18|42421.32
17:36:19|42421.32
17:36:20|42421.32
17:36:21|42422.
17:36:22|42422.
17:36:23|42422.
17:36:24|42432.51
17:36:25|42432.51
17:36:26|42432.51
17:36:27|42432.51
17:36:28|42432.51
17:36:29|42429.63
17:36:30|42429.63
17:36:31|42429.63
17:36:32|42422.73
17:36:33|42422.73
17:36:34|42422.73
17:36:35|42422.73
17:36:36|42422.73
17:36:37|42422.73
17:36:38|42422.73
17:36:39|42422.43
17:36:40|42433.92
17:36:41|42433.92
17:36:42|42433.92
17:36:43|42433.92
17:36:43|42433.92
17:36:45|42433.92
17:36:47|42433.92
17:36:48|42433.92
17:36:49|42427.15
17:36:50|42427.15
17:36:52|42427.16
17:36:53|42429.48
17:36:54|42429.48
17:36:55|42429.48
17:36:55|42429.48
17:36:58|42429.48
17:36:58|42429.53
17:37:00|42429.53
17:37:01|42429.53
17:37:02|42429.53
17:37:03|42429.53
17:37:04|42431.53
17:37:05|42431.53
17:37:06|42433.65
17:37:07|42433.65
17:37:08|42433.65
17:37:09|42433.65
17:37:10|42433.65
17:37:11|42435.39
17:37:12|42435.39
17:37:13|42435.39
17:37:14|42435.39
17:37:16|42435.39
17:37:17|42435.39
17:37:18|42435.39
17:37:19|42435.39
17:37:20|42435.39
17:37:21|42435.39
17:37:22|42426.45
17:37:23|42422.18
17:37:24|42423.63
17:37:25|42416.6
17:37:26|42416.6
17:37:27|42416.6
17:37:28|42416.6
17:37:29|42416.6
17:37:30|42416.6
17:37:31|42416.6
17:37:32|42416.6
17:37:33|42416.6
17:37:34|42416.6
17:37:35|42415.42
17:37:36|42415.42
17:37:37|42420.28
17:37:38|42420.28
17:37:39|42420.28
17:37:40|42420.28
17:37:41|42443.91
17:37:42|42443.91
17:37:43|42443.91
17:37:44|42443.91
17:37:46|42443.91
17:37:47|42443.91
17:37:48|42443.91
17:37:50|42446.39
17:37:50|42446.71
17:37:52|42446.71
17:37:53|42445.45
17:37:54|42445.45
17:37:55|42445.45
17:37:55|42445.45
17:37:57|42438.62
17:37:59|42428.64
17:38:00|42431.08
17:38:00|42432.48
17:38:02|42432.48
17:38:02|42432.48
17:38:03|42432.48
17:38:04|42432.48
17:38:05|42432.48
17:38:07|42444.9
17:38:08|42444.9
17:38:09|42444.9
17:38:10|42444.9
17:38:11|42444.9
17:38:12|42444.9
17:38:14|42446.27
17:38:15|42446.27
17:38:16|42446.27
17:38:16|42444.92
17:38:18|42444.93
17:38:19|42444.92
17:38:19|42444.92
17:38:21|42444.92
17:38:22|42444.92
17:38:23|42444.92
17:38:24|42444.92
17:38:25|42444.92
17:38:26|42444.92
17:38:27|42444.92
17:38:28|42444.92
17:38:29|42449.23
17:38:30|42449.23
17:38:31|42450.
17:38:32|42483.31
17:38:33|42490.
17:38:34|42489.57
17:38:35|42489.57
17:38:36|42489.57
17:38:37|42489.57
17:38:38|42489.57
17:38:39|42480.58
17:38:40|42480.58
17:38:41|42480.58
17:38:42|42480.58
17:38:44|42480.58
17:38:45|42480.58
17:38:47|42480.58
17:38:48|42500.
17:38:50|42500.23
17:38:50|42500.23
17:38:52|42500.23
17:38:53|42502.73
17:38:54|42502.73
17:38:55|42494.16
17:38:56|42494.16
17:38:57|42494.16
17:38:58|42494.16
17:38:59|42494.16
17:39:00|42494.16
17:39:01|42494.16
17:39:02|42494.15
17:39:03|42494.15
17:39:04|42494.15
17:39:05|42494.15
17:39:06|42494.16
17:39:07|42494.15
17:39:09|42505.27
17:39:09|42497.29
17:39:11|42506.32
17:39:12|42506.32
17:39:13|42511.06
17:39:14|42514.67
17:39:15|42514.67
17:39:16|42514.67
17:39:17|42522.66
17:39:17|42520.25
17:39:19|42520.25
17:39:20|42519.71
17:39:21|42517.59
17:39:22|42507.29
17:39:23|42507.29
17:39:24|42507.29
17:39:25|42512.85
17:39:25|42513.14
17:39:27|42524.21
17:39:28|42513.19
17:39:29|42513.2
17:39:31|42535.15
17:39:31|42535.15
17:39:32|42535.2
17:39:33|42535.2
17:39:34|42535.2
17:39:35|42520.48
17:39:36|42514.27
17:39:37|42525.62
17:39:38|42549.98
17:39:39|42538.81
17:39:40|42549.99
17:39:41|42549.99
17:39:42|42549.99
17:39:44|42535.52
17:39:45|42535.52
17:39:45|42556.9
17:39:48|42556.9
17:39:49|42556.9
17:39:50|42556.9
17:39:50|42556.9
17:39:53|42560.01
17:39:53|42560.01
17:39:55|42560.01
17:39:56|42559.52
17:39:57|42558.38
17:39:58|42558.5
17:39:59|42558.59
17:40:00|42563.92
17:40:01|42563.92
17:40:02|42560.01
17:40:03|42548.52
17:40:04|42544.08
17:40:05|42546.21
17:40:06|42546.46
17:40:07|42555.72
17:40:08|42550.82
17:40:10|42556.44
17:40:10|42561.23
17:40:11|42561.23
17:40:13|42561.23
17:40:13|42561.23
17:40:14|42561.23
17:40:15|42561.23
17:40:17|42561.23
17:40:18|42549.07
17:40:20|42540.56
17:40:21|42540.56
17:40:22|42556.37
17:40:24|42556.37
17:40:24|42556.37
17:40:25|42545.55
17:40:27|42556.93
17:40:28|42556.93
17:40:28|42556.93
17:40:30|42556.93
17:40:30|42556.93
17:40:31|42556.93
17:40:32|42556.93
17:40:33|42556.93
17:40:34|42556.56
17:40:35|42558.19
17:40:37|42550.09
17:40:38|42550.14
17:40:39|42558.59
17:40:39|42558.59
17:40:41|42560.9
17:40:42|42559.84
17:40:42|42559.84
17:40:43|42559.84
17:40:44|42559.84
17:40:46|42559.64
17:40:47|42560.67
17:40:49|42560.67
17:40:50|42560.67
17:40:51|42560.67
17:40:52|42560.67
17:40:53|42559.7
17:40:54|42559.7
17:40:55|42559.7
17:40:56|42559.7
17:40:58|42559.7
17:40:59|42559.7
17:41:00|42559.7
17:41:00|42559.7
17:41:02|42559.7
17:41:02|42558.05
17:41:03|42558.06
17:41:05|42550.55
17:41:05|42550.55
17:41:07|42554.91
17:41:08|42554.91
17:41:09|42554.91
17:41:11|42554.44
17:41:11|42552.27
17:41:12|42543.82
17:41:13|42541.26
17:41:14|42550.13
17:41:15|42550.13
17:41:17|42543.72
17:41:17|42543.72
17:41:18|42543.72
17:41:20|42543.72
17:41:21|42540.23
17:41:21|42540.23
17:41:23|42540.23
17:41:24|42540.23
17:41:25|42540.23
17:41:26|42540.23
17:41:27|42540.23
17:41:28|42558.08
17:41:29|42558.08
17:41:30|42561.22
17:41:31|42561.22
17:41:32|42561.22
17:41:32|42561.22
17:41:34|42561.22
17:41:35|42561.22
17:41:36|42561.22
17:41:37|42561.23
17:41:38|42561.23
17:41:39|42561.23
17:41:40|42561.22
17:41:41|42561.22
17:41:42|42561.22
17:41:43|42561.22
17:41:44|42561.23
17:41:46|42561.23
17:41:46|42561.23
17:41:47|42561.23
17:41:48|42563.68
17:41:50|42566.8
17:41:52|42568.85
17:41:53|42568.85
17:41:54|42568.85
17:41:54|42568.85
17:41:55|42568.85
17:41:56|42568.85
17:41:57|42570.78
17:41:58|42568.97
17:41:59|42568.97
17:42:00|42568.97
17:42:02|42572.13
17:42:03|42568.24
17:42:04|42568.24
17:42:05|42584.05
17:42:07|42584.05
17:42:07|42584.06
17:42:08|42584.02
17:42:09|42584.02
17:42:11|42584.02
17:42:12|42581.5
17:42:14|42581.5
17:42:15|42581.5
17:42:16|42581.5
17:42:16|42569.24
17:42:17|42564.61
17:42:19|42564.61
17:42:20|42564.61
17:42:22|42564.61
17:42:22|42567.17
17:42:23|42567.17
17:42:24|42569.51
17:42:25|42569.51
17:42:26|42569.51
17:42:27|42569.51
17:42:29|42578.44
17:42:30|42581.77
17:42:31|42581.77
17:42:32|42577.53
17:42:33|42577.53
17:42:34|42573.92
17:42:35|42573.92
17:42:36|42573.92
17:42:37|42581.77
17:42:38|42581.77
17:42:39|42581.77
17:42:40|42579.64
17:42:42|42579.64
17:42:42|42579.64
17:42:43|42579.64
17:42:44|42579.64
17:42:45|42576.69
17:42:46|42576.69
17:42:47|42576.69
17:42:48|42576.69
17:42:49|42576.69
17:42:51|42576.69
17:42:52|42576.69
17:42:53|42576.69
17:42:54|42576.58
17:42:55|42578.89
17:42:56|42584.06
17:42:57|42584.06
17:42:58|42584.06
17:42:58|42584.06
17:43:00|42584.06
17:43:01|42584.91
17:43:02|42584.92
17:43:03|42584.92
17:43:04|42584.92
17:43:05|42617.67
17:43:06|42651.94
17:43:07|42647.19
17:43:08|42643.45
17:43:09|42653.38
17:43:10|42651.66
17:43:11|42651.66
17:43:13|42645.95
17:43:14|42645.95
17:43:15|42664.52
17:43:16|42653.52
17:43:17|42653.52
17:43:18|42653.52
17:43:19|42654.7
17:43:20|42654.71
17:43:21|42654.71
17:43:22|42660.23
17:43:23|42660.23
17:43:24|42655.6
17:43:25|42653.39
17:43:26|42656.48
17:43:27|42656.48
17:43:28|42656.48
17:43:29|42660.93
17:43:30|42666.03
17:43:31|42660.82
17:43:32|42660.85
17:43:33|42654.72
17:43:34|42654.72
17:43:35|42654.72
17:43:36|42654.71
17:43:37|42654.71
17:43:38|42654.71
17:43:39|42654.71
17:43:40|42650.98
17:43:41|42640.24
17:43:42|42640.24
17:43:43|42640.24
17:43:44|42637.97
17:43:45|42632.59
17:43:46|42617.41
17:43:47|42612.74
17:43:48|42612.74
17:43:49|42612.73
17:43:50|42612.83
17:43:52|42612.83
17:43:53|42617.5
17:43:54|42616.79
17:43:55|42616.79
17:43:56|42616.79
17:43:57|42616.79
17:43:58|42616.79
17:43:59|42622.27
17:44:00|42616.44
17:44:01|42616.44
17:44:02|42616.44
17:44:03|42618.39
17:44:04|42618.39
17:44:05|42618.39
17:44:06|42618.39
17:44:07|42622.03
17:44:08|42622.02
17:44:09|42622.02
17:44:10|42618.89
17:44:11|42618.89
17:44:12|42614.57
17:44:13|42614.58
17:44:15|42632.39
17:44:16|42632.39
17:44:16|42640.97
17:44:19|42638.82
17:44:20|42637.33
17:44:21|42637.33
17:44:22|42641.96
17:44:23|42641.96
17:44:24|42643.09
17:44:25|42644.17
17:44:26|42644.17
17:44:27|42644.17
17:44:28|42643.9
17:44:28|42643.9
17:44:30|42639.46
17:44:31|42632.4
17:44:32|42632.4
17:44:33|42632.4
17:44:34|42634.61
17:44:35|42634.61
17:44:35|42634.61
17:44:37|42634.61
17:44:38|42634.61
17:44:39|42637.23
17:44:40|42639.97
17:44:41|42639.97
17:44:42|42639.97
17:44:43|42639.97
17:44:44|42639.97
17:44:45|42635.85
17:44:46|42635.85
17:44:46|42635.85
17:44:47|42641.99
17:44:48|42641.99
17:44:50|42641.99
17:44:51|42641.99
17:44:52|42643.26
17:44:54|42643.26
17:44:55|42643.26
17:44:57|42648.38
17:44:58|42648.38
17:44:59|42656.06
17:45:00|42656.06
17:45:01|42656.06
17:45:02|42656.06
17:45:03|42656.06
17:45:04|42646.83
17:45:05|42646.83
17:45:07|42646.83
17:45:07|42646.83
17:45:08|42646.83
17:45:10|42644.3
17:45:10|42639.78
17:45:11|42632.39
17:45:13|42612.94
17:45:13|42606.43
17:45:15|42619.98
17:45:16|42600.94
17:45:17|42598.46
17:45:18|42598.46
17:45:19|42598.46
17:45:21|42598.46
17:45:22|42599.06
17:45:23|42599.06
17:45:25|42604.24
17:45:25|42594.6
17:45:26|42594.6
17:45:28|42594.6
17:45:29|42594.6
17:45:30|42594.6
17:45:31|42594.6
17:45:32|42594.6
17:45:33|42594.79
17:45:34|42594.79
17:45:35|42594.79
17:45:36|42594.79
17:45:37|42594.79
17:45:38|42598.96
17:45:39|42598.96
17:45:40|42598.96
17:45:41|42598.96
17:45:42|42598.95
17:45:43|42586.37
17:45:44|42576.26
17:45:45|42596.73
17:45:46|42584.88
17:45:47|42584.88
17:45:48|42584.88
17:45:49|42582.64
17:45:50|42582.64
17:45:51|42582.64
17:45:52|42582.64
17:45:54|42599.99
17:45:55|42599.99
17:45:55|42599.99
17:45:57|42599.99
17:45:58|42599.99
17:46:00|42599.99
17:46:01|42612.7
17:46:01|42612.7
17:46:03|42612.7
17:46:04|42612.7
17:46:05|42593.73
17:46:05|42586.15
17:46:06|42586.15
17:46:07|42586.15
17:46:08|42585.14
17:46:10|42585.14
17:46:11|42585.26
17:46:11|42585.26
17:46:13|42569.91
17:46:14|42569.91
17:46:14|42569.91
17:46:16|42578.21
17:46:17|42578.21
17:46:18|42578.21
17:46:19|42582.37
17:46:20|42582.37
17:46:21|42582.37
17:46:22|42582.37
17:46:23|42582.37
17:46:24|42586.16
17:46:25|42586.16
17:46:26|42586.16
17:46:27|42579.73
17:46:28|42579.73
17:46:29|42579.73
17:46:30|42585.88
17:46:31|42585.88
17:46:32|42605.28
17:46:33|42605.28
17:46:34|42605.28
17:46:35|42605.28
17:46:36|42605.28
17:46:37|42613.42
17:46:38|42607.04
17:46:40|42607.81
17:46:40|42607.81
17:46:41|42607.81
17:46:42|42607.81
17:46:43|42600.55
17:46:45|42600.55
17:46:46|42600.55
17:46:47|42601.61
17:46:47|42601.61
17:46:48|42601.61
17:46:49|42601.61
17:46:50|42601.61
17:46:51|42601.61
17:46:52|42601.61
17:46:53|42601.61
17:46:55|42601.61
17:46:55|42609.37
17:46:57|42600.43
17:46:58|42600.62
17:46:59|42597.27
17:47:00|42599.35
17:47:01|42601.41
17:47:03|42601.26
17:47:04|42601.26
17:47:05|42601.22
17:47:06|42601.22
17:47:07|42599.1
17:47:07|42599.1
17:47:09|42599.1
17:47:10|42596.87
17:47:11|42600.47
17:47:12|42600.47
17:47:13|42600.47
17:47:13|42600.47
17:47:15|42600.47
17:47:16|42600.47
17:47:17|42600.47
17:47:18|42600.47
17:47:19|42600.47
17:47:20|42605.01
17:47:21|42605.17
17:47:21|42605.17
17:47:22|42605.17
17:47:24|42605.17
17:47:25|42613.81
17:47:27|42613.81
17:47:27|42613.81
17:47:28|42613.81
17:47:29|42613.81
17:47:30|42613.81
17:47:31|42621.
17:47:32|42621.
17:47:33|42621.
17:47:34|42621.
17:47:35|42628.28
17:47:36|42628.28
17:47:37|42636.37
17:47:38|42636.32
17:47:39|42637.73
17:47:40|42638.66
17:47:41|42638.66
17:47:42|42638.26
17:47:43|42638.26
17:47:44|42638.26
17:47:45|42638.26
17:47:47|42650.1
17:47:48|42649.02
17:47:49|42647.82
17:47:50|42649.56
17:47:51|42649.56
17:47:52|42649.56
17:47:54|42649.56
17:47:55|42650.1
17:47:57|42650.1
17:47:58|42654.79
17:48:00|42661.25
17:48:01|42656.87
17:48:02|42656.87
17:48:03|42656.87
17:48:04|42663.18
17:48:05|42661.01
17:48:06|42661.01
17:48:07|42661.01
17:48:08|42666.66
17:48:09|42666.66
17:48:10|42666.66
17:48:12|42663.36
17:48:12|42663.36
17:48:14|42663.36
17:48:15|42663.36
17:48:15|42668.45
17:48:16|42668.45
17:48:17|42668.45
17:48:18|42667.56
17:48:19|42667.56
17:48:20|42667.56
17:48:22|42667.56
17:48:22|42667.56
17:48:23|42667.56
17:48:25|42665.59
17:48:26|42665.59
17:48:27|42665.59
17:48:28|42668.44
17:48:29|42668.44
17:48:30|42668.44
17:48:31|42668.44
17:48:32|42665.42
17:48:33|42665.42
17:48:34|42666.86
17:48:35|42665.45
17:48:36|42665.45
17:48:37|42665.45
17:48:38|42665.44
17:48:39|42665.44
17:48:40|42665.44
17:48:41|42663.95
17:48:42|42663.64
17:48:43|42654.99
17:48:44|42654.99
17:48:45|42654.99
17:48:46|42654.99
17:48:47|42659.88
17:48:48|42657.84
17:48:49|42657.84
17:48:50|42657.84
17:48:51|42657.84
17:48:52|42659.74
17:48:53|42659.74
17:48:54|42659.74
17:48:55|42659.74
17:48:57|42659.74
17:48:59|42659.74
17:48:59|42659.74
17:49:00|42668.41
17:49:01|42668.41
17:49:02|42668.41
17:49:04|42668.41
17:49:05|42668.41
17:49:07|42668.42
17:49:07|42668.15
17:49:09|42668.15
17:49:10|42668.15
17:49:11|42668.15
17:49:12|42668.39
17:49:13|42668.4
17:49:14|42668.4
17:49:14|42661.82
17:49:17|42661.82
17:49:17|42661.82
17:49:18|42661.82
17:49:19|42657.55
17:49:20|42657.55
17:49:21|42657.11
17:49:22|42657.11
17:49:23|42657.11
17:49:24|42657.11
17:49:26|42657.11
17:49:27|42657.11
17:49:28|42659.44
17:49:29|42661.14
17:49:30|42661.14
17:49:31|42665.05
17:49:32|42662.91
17:49:32|42664.35
17:49:34|42664.35
17:49:34|42664.5
17:49:36|42664.5
17:49:37|42664.5
17:49:38|42664.5
17:49:39|42664.5
17:49:40|42664.5
17:49:40|42664.08
17:49:41|42664.08
17:49:42|42668.41
17:49:44|42668.41
17:49:45|42668.41
17:49:46|42668.41
17:49:47|42668.41
17:49:48|42668.46
17:49:48|42688.49
17:49:50|42688.49
17:49:52|42678.53
17:49:52|42678.53
17:49:53|42678.53
17:49:54|42678.53
17:49:55|42688.39
17:49:57|42677.7
17:49:59|42677.7
17:50:00|42677.7
17:50:01|42680.56
17:50:01|42680.56
17:50:03|42680.55
17:50:04|42680.55
17:50:04|42680.54
17:50:06|42676.89
17:50:06|42679.56
17:50:08|42679.56
17:50:09|42684.47
17:50:10|42684.47
17:50:11|42679.56
17:50:13|42679.56
17:50:13|42679.56
17:50:14|42684.86
17:50:15|42684.86
17:50:16|42684.86
17:50:18|42684.86
17:50:19|42684.86
17:50:21|42679.57
17:50:22|42686.2
17:50:23|42686.2
17:50:24|42686.2
17:50:25|42686.2
17:50:26|42688.74
17:50:27|42688.95
17:50:28|42700.
17:50:29|42708.95
17:50:29|42704.81
17:50:31|42716.92
17:50:31|42717.15
17:50:33|42719.14
17:50:34|42709.79
17:50:34|42709.79
17:50:36|42709.79
17:50:37|42709.79
17:50:38|42728.16
17:50:38|42728.96
17:50:40|42730.99
17:50:41|42733.19
17:50:42|42768.07
17:50:43|42768.07
17:50:43|42733.77
17:50:45|42725.34
17:50:46|42725.34
17:50:47|42726.2
17:50:48|42726.2
17:50:49|42739.41
17:50:50|42731.12
17:50:51|42731.12
17:50:52|42731.12
17:50:53|42736.84
17:50:54|42736.84
17:50:55|42738.1
17:50:55|42738.1
17:50:57|42738.1
17:50:57|42738.1
17:50:59|42738.1
17:51:01|42727.71
17:51:01|42727.71
17:51:03|42727.71
17:51:04|42731.42
17:51:05|42731.42
17:51:06|42722.39
17:51:07|42722.39
17:51:08|42731.22
17:51:10|42731.22
17:51:11|42733.36
17:51:12|42733.36
17:51:13|42733.36
17:51:14|42735.9
17:51:14|42735.9
17:51:16|42745.07
17:51:17|42745.07
17:51:17|42747.27
17:51:19|42749.25
17:51:20|42749.25
17:51:21|42749.52
17:51:21|42749.52
17:51:23|42749.52
17:51:24|42749.52
17:51:26|42749.52
17:51:26|42749.52
17:51:27|42749.52
17:51:29|42749.52
17:51:30|42749.52
17:51:31|42749.46
17:51:32|42753.34
17:51:33|42758.74
17:51:35|42758.74
17:51:35|42758.74
17:51:37|42753.69
17:51:38|42752.03
17:51:39|42752.03
17:51:40|42752.03
17:51:40|42751.56
17:51:43|42751.56
17:51:45|42748.15
17:51:45|42745.58
17:51:46|42746.7
17:51:47|42746.7
17:51:48|42746.7
17:51:49|42746.7
17:51:50|42744.37
17:51:51|42744.37
17:51:52|42762.03
17:51:53|42773.47
17:51:54|42773.47
17:51:55|42773.47
17:51:56|42760.12
17:51:57|42744.99
17:51:59|42744.99
17:52:01|42749.4
17:52:01|42749.4
17:52:02|42749.4
17:52:04|42745.11
17:52:06|42734.26
17:52:06|42734.26
17:52:08|42734.26
17:52:09|42731.77
17:52:10|42719.91
17:52:10|42719.91
17:52:11|42725.04
17:52:13|42724.62
17:52:14|42724.62
17:52:15|42724.62
17:52:15|42726.77
17:52:17|42725.63
17:52:17|42727.66
17:52:19|42727.66
17:52:20|42727.66
17:52:21|42734.64
17:52:22|42734.64
17:52:22|42736.79
17:52:24|42736.79
17:52:25|42736.82
17:52:27|42736.82
17:52:27|42736.82
17:52:30|42736.82
17:52:30|42750.89
17:52:31|42750.89
17:52:32|42750.89
17:52:33|42750.89
17:52:34|42750.89
17:52:35|42750.89
17:52:36|42749.91
17:52:37|42749.91
17:52:39|42744.08
17:52:41|42744.08
17:52:41|42744.08
17:52:42|42744.08
17:52:43|42744.08
17:52:45|42744.08
17:52:46|42748.17
17:52:47|42750.33
17:52:48|42750.33
17:52:50|42751.7
17:52:50|42749.48
17:52:51|42749.48
17:52:52|42749.48
17:52:53|42749.48
17:52:54|42749.48
17:52:55|42757.27
17:52:56|42757.27
17:52:57|42757.05
17:52:58|42757.05
17:52:59|42755.93
17:53:01|42760.07
17:53:02|42760.07
17:53:04|42760.28
17:53:05|42760.28
17:53:05|42760.24
17:53:06|42760.25
17:53:08|42760.24
17:53:08|42756.19
17:53:10|42756.19
17:53:12|42752.21
17:53:13|42752.21
17:53:13|42752.21
17:53:16|42757.12
17:53:16|42754.04
17:53:18|42759.99
17:53:19|42754.06
17:53:20|42740.67
17:53:22|42740.67
17:53:22|42740.67
17:53:23|42740.67
17:53:24|42740.67
17:53:25|42747.74
17:53:26|42747.74
17:53:27|42747.74
17:53:28|42747.74
17:53:29|42747.74
17:53:30|42753.78
17:53:31|42753.78
17:53:32|42753.78
17:53:33|42753.78
17:53:34|42753.2
17:53:35|42755.33
17:53:36|42755.33
17:53:37|42758.9
17:53:38|42756.81
17:53:39|42756.81
17:53:40|42759.18
17:53:41|42758.94
17:53:42|42760.14
17:53:43|42760.14
17:53:44|42760.14
17:53:45|42760.17
17:53:46|42760.63
17:53:47|42760.63
17:53:49|42760.63
17:53:49|42760.63
17:53:50|42760.63
17:53:51|42760.63
17:53:52|42760.63
17:53:53|42760.63
17:53:54|42759.36
17:53:56|42759.36
17:53:57|42759.36
17:53:57|42759.35
17:53:58|42759.35
17:54:00|42759.35
17:54:01|42766.31
17:54:03|42766.31
17:54:04|42766.31
17:54:05|42766.31
17:54:06|42766.31
17:54:07|42755.76
17:54:08|42755.76
17:54:09|42749.35
17:54:10|42749.55
17:54:11|42749.55
17:54:13|42749.8
17:54:14|42749.93
17:54:14|42749.93
17:54:15|42749.93
17:54:17|42749.93
17:54:18|42748.64
17:54:18|42748.65
17:54:20|42747.75
17:54:20|42745.58
17:54:22|42745.58
17:54:23|42746.65
17:54:24|42744.29
17:54:25|42744.29
17:54:26|42744.29
17:54:27|42744.68
17:54:28|42744.68
17:54:29|42743.35
17:54:30|42743.35
17:54:31|42739.38
17:54:32|42739.38
17:54:33|42739.38
17:54:34|42739.38
17:54:35|42744.1
17:54:36|42744.06
17:54:37|42744.06
17:54:38|42744.06
17:54:39|42744.06
17:54:40|42744.06
17:54:41|42736.79
17:54:42|42736.79
17:54:43|42736.79
17:54:44|42736.8
17:54:45|42736.8
17:54:46|42736.8
17:54:47|42736.8
17:54:48|42736.8
17:54:50|42748.05
17:54:51|42748.05
17:54:51|42748.05
17:54:53|42748.05
17:54:54|42748.05
17:54:55|42736.8
17:54:56|42736.8
17:54:57|42736.8
17:54:57|42732.48
17:54:58|42732.48
17:55:00|42732.48
17:55:01|42731.77
17:55:02|42731.77
17:55:04|42731.11
17:55:05|42737.08
17:55:05|42753.14
17:55:07|42755.3
17:55:08|42753.89
17:55:08|42753.89
17:55:10|42753.89
17:55:12|42757.11
17:55:12|42757.11
17:55:13|42757.11
17:55:14|42755.98
17:55:15|42755.98
17:55:17|42755.98
17:55:18|42755.98
17:55:18|42755.98
17:55:19|42755.98
17:55:20|42755.94
17:55:21|42755.94
17:55:23|42755.94
17:55:24|42755.94
17:55:25|42753.24
17:55:27|42753.24
17:55:27|42753.24
17:55:28|42753.24
17:55:29|42750.01
17:55:31|42750.01
17:55:31|42750.01
17:55:32|42750.01
17:55:34|42750.01
17:55:35|42759.71
17:55:35|42771.82
17:55:36|42771.82
17:55:38|42773.52
17:55:39|42773.52
17:55:40|42778.39
17:55:40|42778.75
17:55:41|42778.4
17:55:43|42778.4
17:55:44|42778.4
17:55:45|42778.63
17:55:46|42778.63
17:55:47|42778.63
17:55:48|42778.63
17:55:49|42784.8
17:55:50|42784.8
17:55:51|42784.8
17:55:52|42784.8
17:55:54|42779.25
17:55:55|42779.25
17:55:55|42779.25
17:55:56|42779.25
17:55:57|42779.25
17:55:58|42783.09
17:56:00|42783.09
17:56:01|42783.09
17:56:02|42780.47
17:56:04|42770.01
17:56:04|42770.
17:56:05|42770.
17:56:06|42771.03
17:56:07|42771.03
17:56:08|42779.93
17:56:09|42782.77
17:56:10|42779.29
17:56:11|42781.19
17:56:12|42783.75
17:56:13|42783.75
17:56:14|42783.75
17:56:15|42783.75
17:56:16|42779.49
17:56:17|42777.36
17:56:18|42775.38
17:56:19|42775.38
17:56:20|42775.38
17:56:21|42775.38
17:56:22|42775.38
17:56:23|42775.38
17:56:25|42770.
17:56:26|42770.
17:56:27|42770.84
17:56:28|42770.84
17:56:29|42798.52
17:56:30|42776.63
17:56:31|42781.16
17:56:31|42781.16
17:56:33|42779.02
17:56:34|42779.02
17:56:34|42779.02
17:56:36|42778.71
17:56:38|42778.71
17:56:38|42778.71
17:56:39|42778.71
17:56:40|42784.32
17:56:41|42784.32
17:56:42|42784.32
17:56:44|42783.98
17:56:45|42783.98
17:56:46|42783.98
17:56:47|42784.39
17:56:48|42784.39
17:56:49|42784.39
17:56:50|42784.39
17:56:52|42784.39
17:56:52|42784.39
17:56:54|42784.39
17:56:54|42784.39
17:56:55|42786.9
17:56:56|42786.9
17:56:57|42787.86
17:56:59|42787.86
17:56:59|42787.86
17:57:00|42787.86
17:57:01|42791.3
17:57:03|42791.3
17:57:04|42790.24
17:57:06|42790.24
17:57:07|42778.68
17:57:08|42778.68
17:57:09|42782.98
17:57:10|42780.72
17:57:11|42780.72
17:57:13|42780.72
17:57:14|42780.72
17:57:15|42786.97
17:57:16|42786.97
17:57:17|42794.12
17:57:17|42798.41
17:57:19|42798.41
17:57:20|42798.41
17:57:21|42798.41
17:57:21|42789.89
17:57:23|42793.36
17:57:24|42789.78
17:57:25|42789.59
17:57:26|42787.45
17:57:27|42778.24
17:57:28|42778.24
17:57:29|42778.87
17:57:30|42778.87
17:57:31|42778.87
17:57:32|42775.38
17:57:33|42775.38
17:57:35|42775.
17:57:35|42772.51
17:57:36|42772.5
17:57:37|42772.48
17:57:39|42773.39
17:57:39|42773.39
17:57:41|42773.39
17:57:42|42773.39
17:57:43|42764.09
17:57:44|42753.26
17:57:45|42753.26
17:57:46|42757.64
17:57:47|42760.2
17:57:48|42758.25
17:57:49|42753.24
17:57:50|42732.07
17:57:51|42732.07
17:57:51|42751.14
17:57:53|42751.14
17:57:53|42751.15
17:57:55|42753.16
17:57:56|42753.16
17:57:57|42753.16
17:57:58|42753.16
17:57:59|42753.16
17:58:00|42753.16
17:58:01|42753.16
17:58:02|42729.45
17:58:02|42729.45
17:58:04|42729.45
17:58:06|42729.45
17:58:07|42729.45
17:58:08|42738.1
17:58:10|42733.96
17:58:10|42733.96
17:58:11|42734.68
17:58:12|42723.97
17:58:13|42721.82
17:58:15|42723.7
17:58:16|42718.86
17:58:17|42718.86
17:58:19|42714.1
17:58:19|42710.
17:58:20|42702.74
17:58:21|42703.5
17:58:23|42710.05
17:58:23|42710.05
17:58:24|42710.05
17:58:26|42720.
17:58:28|42740.24
17:58:28|42740.24
17:58:30|42724.25
17:58:31|42721.05
17:58:32|42721.74
17:58:33|42725.33
17:58:33|42725.33
17:58:35|42725.33
17:58:36|42725.33
17:58:36|42725.33
17:58:38|42745.32
17:58:39|42745.32
17:58:40|42745.32
17:58:41|42745.32
17:58:42|42745.32
17:58:43|42745.32
17:58:44|42745.35
17:58:45|42745.35
17:58:46|42745.35
17:58:47|42745.81
17:58:48|42745.81
17:58:49|42745.81
17:58:50|42745.81
17:58:51|42739.14
17:58:53|42739.14
17:58:53|42739.14
17:58:54|42739.14
17:58:56|42719.39
17:58:57|42762.1
17:58:58|42764.24
17:59:00|42764.24
17:59:00|42761.76
17:59:02|42761.76
17:59:02|42769.01
17:59:04|42769.01
17:59:04|42769.01
17:59:05|42764.06
17:59:07|42764.05
17:59:08|42763.78
17:59:09|42760.31
17:59:11|42760.31
17:59:12|42760.31
17:59:14|42760.31
17:59:15|42760.31
17:59:15|42760.31
17:59:17|42760.31
17:59:18|42760.31
17:59:19|42766.25
17:59:20|42766.25
17:59:21|42766.25
17:59:23|42774.19
17:59:23|42774.19
17:59:24|42777.64
17:59:26|42774.19
17:59:27|42774.19
17:59:28|42774.19
17:59:28|42774.19
17:59:29|42774.19
17:59:30|42766.26
17:59:32|42766.26
17:59:33|42766.26
17:59:34|42766.26
17:59:35|42766.26
17:59:36|42766.26
17:59:37|42766.26
17:59:38|42776.7
17:59:39|42776.7
17:59:40|42776.69
17:59:41|42776.69
17:59:42|42776.69
17:59:44|42776.69
17:59:44|42776.7
17:59:45|42776.7
17:59:46|42776.7
17:59:47|42776.7
17:59:49|42775.99
17:59:50|42775.99
17:59:50|42765.99
17:59:51|42765.99
17:59:53|42765.99
17:59:53|42765.99
17:59:54|42772.53
17:59:55|42772.53
17:59:57|42764.02
17:59:57|42764.02
17:59:58|42764.01
17:59:59|42764.01
18:00:00|42764.01
18:00:01|42764.01
18:00:02|42764.01
18:00:03|42764.01
18:00:05|42765.5
18:00:05|42765.5
18:00:06|42773.52
18:00:08|42781.83
18:00:10|42781.83
18:00:10|42781.83
18:00:11|42785.07
18:00:13|42785.07
18:00:14|42785.07
18:00:15|42785.07
18:00:16|42785.07
18:00:17|42787.99
18:00:18|42786.42
18:00:19|42786.42
18:00:20|42786.42
18:00:21|42786.42
18:00:22|42774.81
18:00:23|42773.69
18:00:24|42773.69
18:00:25|42773.88
18:00:26|42773.88
18:00:27|42771.74
18:00:28|42771.74
18:00:29|42771.74
18:00:30|42768.86
18:00:31|42768.86
18:00:33|42776.21
18:00:34|42776.21
18:00:35|42776.21
18:00:36|42775.19
18:00:37|42776.25
18:00:38|42776.25
18:00:39|42776.25
18:00:40|42776.25
18:00:42|42776.25
18:00:42|42776.25
18:00:43|42776.64
18:00:44|42776.64
18:00:45|42776.64
18:00:46|42776.64
18:00:47|42776.64
18:00:48|42776.64
18:00:49|42776.64
18:00:50|42776.71
18:00:51|42776.71
18:00:52|42776.71
18:00:53|42777.56
18:00:54|42777.56
18:00:55|42777.52
18:00:57|42777.52
18:00:58|42777.52
18:00:59|42777.52
18:01:00|42776.25
18:01:01|42776.25
18:01:01|42776.25
18:01:03|42776.25
18:01:04|42776.25
18:01:05|42776.26
18:01:06|42776.26
18:01:07|42776.26
18:01:09|42776.26
18:01:10|42776.26
18:01:11|42776.26
18:01:12|42764.01
18:01:13|42764.01
18:01:14|42764.01
18:01:14|42764.01
18:01:16|42760.
18:01:17|42760.01
18:01:19|42760.
18:01:20|42760.
18:01:21|42760.
18:01:22|42760.
18:01:23|42736.81
18:01:24|42736.81
18:01:25|42736.81
18:01:25|42736.81
18:01:26|42736.81
18:01:27|42733.65
18:01:29|42733.65
18:01:30|42729.89
18:01:31|42729.89
18:01:32|42723.97
18:01:33|42723.97
18:01:34|42710.64
18:01:35|42710.73
18:01:36|42710.73
18:01:37|42710.64
18:01:38|42710.64
18:01:39|42710.75
18:01:40|42710.74
18:01:41|42710.74
18:01:43|42726.5
18:01:43|42726.5
18:01:44|42726.5
18:01:46|42726.5
18:01:47|42726.5
18:01:47|42726.5
18:01:48|42726.5
18:01:49|42726.5
18:01:51|42726.5
18:01:51|42728.06
18:01:53|42733.96
18:01:54|42737.15
18:01:55|42737.15
18:01:56|42737.15
18:01:57|42737.63
18:01:58|42737.63
18:01:59|42737.63
18:02:00|42737.63
18:02:01|42737.63
18:02:01|42737.05
18:02:03|42737.05
18:02:05|42725.12
18:02:05|42713.81
18:02:06|42715.94
18:02:07|42724.74
18:02:08|42725.22
18:02:10|42725.22
18:02:12|42725.22
18:02:13|42725.22
18:02:13|42731.88
18:02:15|42729.13
18:02:16|42729.13
18:02:18|42729.13
18:02:18|42729.13
18:02:20|42726.54
18:02:21|42736.71
18:02:21|42736.71
18:02:23|42736.71
18:02:23|42736.71
18:02:25|42736.71
18:02:25|42736.71
18:02:26|42736.71
18:02:28|42736.71
18:02:29|42729.26
18:02:30|42740.11
18:02:31|42740.11
18:02:32|42740.11
18:02:33|42740.11
18:02:33|42740.11
18:02:34|42740.11
18:02:35|42741.42
18:02:36|42741.42
18:02:37|42741.42
18:02:38|42741.42
18:02:40|42741.42
18:02:40|42736.7
18:02:42|42726.88
18:02:43|42732.16
18:02:43|42732.16
18:02:45|42732.21
18:02:45|42732.17
18:02:47|42736.6
18:02:48|42736.71
18:02:49|42743.7
18:02:50|42743.7
18:02:51|42743.7
18:02:52|42743.7
18:02:53|42743.7
18:02:54|42731.97
18:02:55|42731.97
18:02:56|42731.97
18:02:57|42731.97
18:02:58|42731.97
18:02:59|42731.97
18:03:00|42731.97
18:03:01|42730.96
18:03:02|42730.97
18:03:03|42730.97
18:03:04|42730.97
18:03:06|42730.97
18:03:07|42730.97
18:03:08|42730.97
18:03:08|42730.97
18:03:11|42730.97
18:03:11|42730.97
18:03:12|42730.97
18:03:13|42730.97
18:03:15|42748.87
18:03:16|42748.87
18:03:16|42748.92
18:03:17|42748.92
18:03:19|42744.68
18:03:20|42745.45
18:03:21|42745.45
18:03:22|42745.62
18:03:23|42745.62
18:03:25|42744.74
18:03:26|42744.74
18:03:26|42744.74
18:03:27|42744.74
18:03:29|42746.04
18:03:30|42746.02
18:03:31|42746.02
18:03:32|42746.02
18:03:33|42744.46
18:03:35|42744.46
18:03:36|42744.46
18:03:37|42744.46
18:03:37|42744.46
18:03:39|42744.46
18:03:40|42744.46
18:03:40|42744.4
18:03:42|42756.38
18:03:42|42756.48
18:03:43|42763.29
18:03:44|42770.54
18:03:45|42766.47
18:03:47|42770.52
18:03:48|42770.52
18:03:49|42763.89
18:03:50|42763.89
18:03:51|42768.
18:03:52|42761.53
18:03:53|42767.76
18:03:54|42770.17
18:03:55|42770.17
18:03:56|42770.25
18:03:57|42776.82
18:03:58|42780.87
18:03:59|42780.87
18:04:00|42780.87
18:04:01|42780.87
18:04:02|42780.87
18:04:03|42780.87
18:04:04|42786.99
18:04:05|42786.99
18:04:06|42783.93
18:04:07|42783.93
18:04:08|42783.52
18:04:09|42783.52
18:04:10|42783.52
18:04:11|42782.77
18:04:12|42782.77
18:04:13|42782.77
18:04:14|42782.77
18:04:16|42782.77
18:04:17|42783.5
18:04:18|42783.73
18:04:20|42783.73
18:04:21|42783.73
18:04:22|42783.73
18:04:23|42783.78
18:04:24|42787.86
18:04:25|42787.86
18:04:26|42787.86
18:04:28|42783.72
18:04:29|42785.69
18:04:29|42785.69
18:04:31|42785.69
18:04:32|42785.69
18:04:33|42785.69
18:04:34|42779.24
18:04:35|42779.24
18:04:36|42779.24
18:04:37|42779.17
18:04:38|42779.17
18:04:38|42779.17
18:04:40|42779.17
18:04:42|42777.23
18:04:42|42777.23
18:04:43|42788.13
18:04:45|42780.3
18:04:46|42782.9
18:04:47|42782.9
18:04:48|42774.66
18:04:49|42773.95
18:04:50|42773.95
18:04:51|42773.95
18:04:52|42774.71
18:04:53|42781.07
18:04:54|42774.71
18:04:55|42774.38
18:04:56|42774.38
18:04:57|42774.38
18:04:58|42774.38
18:04:59|42774.38
18:05:00|42774.38
18:05:01|42771.27
18:05:03|42771.32
18:05:03|42771.32
18:05:04|42771.32
18:05:05|42764.99
18:05:06|42764.99
18:05:07|42764.99
18:05:08|42755.58
18:05:09|42762.91
18:05:10|42762.44
18:05:12|42762.44
18:05:13|42762.44
18:05:15|42762.44
18:05:16|42762.44
18:05:16|42762.44
18:05:18|42762.44
18:05:19|42762.44
18:05:20|42762.98
18:05:22|42762.98
18:05:23|42762.97
18:05:24|42762.97
18:05:26|42747.42
18:05:26|42747.42
18:05:27|42747.42
18:05:28|42747.42
18:05:30|42747.42
18:05:32|42749.53
18:05:33|42749.53
18:05:33|42749.53
18:05:34|42749.53
18:05:36|42749.53
18:05:37|42749.53
18:05:38|42749.53
18:05:39|42749.53
18:05:40|42749.53
18:05:41|42749.53
18:05:42|42749.53
18:05:43|42749.53
18:05:44|42749.53
18:05:45|42750.02
18:05:46|42750.02
18:05:47|42750.
18:05:48|42750.
18:05:49|42750.
18:05:50|42750.
18:05:51|42750.
18:05:52|42750.
18:05:53|42750.
18:05:54|42750.
18:05:55|42750.01
18:05:56|42750.
18:05:57|42750.
18:05:58|42750.01
18:05:59|42750.
18:06:00|42750.
18:06:01|42750.
18:06:02|42750.
18:06:04|42750.01
18:06:05|42750.01
18:06:05|42750.01
18:06:07|42750.01
18:06:08|42750.01
18:06:09|42750.01
18:06:10|42750.01
18:06:11|42750.01
18:06:12|42750.01
18:06:14|42750.02
18:06:15|42750.02
18:06:16|42750.02
18:06:17|42750.02
18:06:19|42750.02
18:06:19|42750.02
18:06:20|42750.06
18:06:21|42750.06
18:06:22|42750.06
18:06:23|42750.06
18:06:24|42750.06
18:06:26|42752.66
18:06:27|42752.66
18:06:28|42750.18
18:06:29|42750.22
18:06:30|42751.72
18:06:31|42750.22
18:06:33|42750.
18:06:33|42750.01
18:06:34|42750.01
18:06:35|42750.01
18:06:36|42749.53
18:06:37|42747.42
18:06:38|42747.42
18:06:39|42740.21
18:06:40|42740.21
18:06:41|42740.21
18:06:42|42740.2
18:06:43|42740.2
18:06:44|42740.2
18:06:45|42740.2
18:06:46|42740.2
18:06:47|42740.2
18:06:48|42740.2
18:06:49|42740.2
18:06:50|42744.59
18:06:51|42744.59
18:06:52|42746.12
18:06:53|42746.12
18:06:54|42746.12
18:06:55|42753.48
18:06:56|42763.18
18:06:58|42763.18
18:06:59|42763.18
18:07:00|42763.18
18:07:01|42759.57
18:07:02|42759.57
18:07:03|42759.61
18:07:04|42759.64
18:07:06|42759.64
18:07:07|42759.64
18:07:08|42759.64
18:07:09|42763.43
18:07:10|42763.43
18:07:11|42763.43
18:07:12|42763.43
18:07:13|42763.43
18:07:15|42763.43
18:07:16|42763.43
18:07:17|42763.43
18:07:18|42763.43
18:07:19|42763.43
18:07:20|42763.43
18:07:21|42763.43
18:07:22|42770.24
18:07:23|42771.5
18:07:24|42772.66
18:07:25|42772.52
18:07:27|42770.67
18:07:28|42766.07
18:07:28|42770.72
18:07:30|42759.33
18:07:31|42759.33
18:07:32|42759.33
18:07:33|42759.33
18:07:35|42759.33
18:07:36|42759.33
18:07:38|42759.33
18:07:39|42767.75
18:07:39|42767.75
18:07:41|42767.75
18:07:42|42767.75
18:07:43|42771.01
18:07:44|42771.01
18:07:45|42767.15
18:07:45|42767.15
18:07:46|42767.15
18:07:49|42770.71
18:07:49|42770.71
18:07:50|42770.7
18:07:51|42770.7
18:07:52|42770.7
18:07:53|42770.68
18:07:54|42770.68
18:07:55|42771.23
18:07:56|42771.23
18:07:57|42771.23
18:07:58|42771.23
18:07:59|42771.23
18:08:00|42771.23
18:08:01|42771.23
18:08:02|42771.23
18:08:03|42776.
18:08:04|42777.19
18:08:05|42777.21
18:08:06|42777.23
18:08:07|42777.23
18:08:08|42777.23
18:08:09|42780.12
18:08:10|42780.12
18:08:11|42777.23
18:08:12|42777.24
18:08:13|42777.24
18:08:15|42777.24
18:08:16|42764.1
18:08:18|42775.61
18:08:19|42775.61
18:08:20|42775.61
18:08:21|42775.61
18:08:22|42775.61
18:08:24|42776.56
18:08:26|42778.53
18:08:26|42777.29
18:08:27|42782.75
18:08:28|42782.75
18:08:29|42784.91
18:08:30|42775.6
18:08:31|42780.84
18:08:32|42784.46
18:08:34|42784.46
18:08:35|42784.46
18:08:36|42784.46
18:08:37|42784.46
18:08:38|42784.46
18:08:39|42784.46
18:08:40|42784.46
18:08:41|42784.46
18:08:42|42784.46
18:08:43|42779.16
18:08:45|42779.14
18:08:45|42776.56
18:08:46|42776.56
18:08:47|42776.56
18:08:48|42776.56
18:08:49|42776.56
18:08:50|42776.56
18:08:51|42778.7
18:08:52|42778.7
18:08:53|42778.7
18:08:54|42779.78
18:08:55|42781.74
18:08:56|42781.68
18:08:57|42781.03
18:08:58|42781.03
18:08:59|42781.03
18:09:00|42781.03
18:09:01|42784.99
18:09:02|42784.99
18:09:03|42784.99
18:09:04|42784.99
18:09:05|42784.99
18:09:07|42784.99
18:09:09|42784.99
18:09:10|42784.99
18:09:11|42784.99
18:09:11|42784.98
18:09:13|42784.98
18:09:14|42784.58
18:09:14|42784.58
18:09:16|42784.99
18:09:18|42784.78
18:09:19|42784.78
18:09:19|42783.79
18:09:21|42783.78
18:09:21|42783.78
18:09:23|42783.78
18:09:24|42783.78
18:09:25|42783.78
18:09:26|42782.16
18:09:27|42782.16
18:09:28|42782.16
18:09:29|42782.29
18:09:31|42781.72
18:09:32|42781.72
18:09:33|42781.73
18:09:34|42781.73
18:09:34|42781.72
18:09:37|42784.95
18:09:37|42784.95
18:09:38|42784.95
18:09:39|42784.95
18:09:41|42784.95
18:09:42|42784.95
18:09:43|42784.95
18:09:44|42784.95
18:09:45|42781.68
18:09:46|42781.68
18:09:47|42781.68
18:09:48|42781.69
18:09:49|42776.83
18:09:50|42776.83
18:09:51|42776.83
18:09:52|42776.57
18:09:53|42776.61
18:09:54|42776.56
18:09:55|42776.57
18:09:56|42776.6
18:09:57|42776.6
18:09:58|42776.6
18:09:59|42776.6
18:10:00|42776.71
18:10:01|42776.71
18:10:02|42776.71
18:10:03|42776.71
18:10:04|42776.57
18:10:05|42776.56
18:10:06|42776.56
18:10:07|42776.56
18:10:08|42776.56
18:10:09|42776.56
18:10:10|42776.56
18:10:11|42776.56
18:10:12|42760.62
18:10:13|42760.62
18:10:14|42760.62
18:10:15|42760.62
18:10:16|42760.62
18:10:18|42766.63
18:10:18|42766.63
18:10:19|42766.63
18:10:20|42760.39
18:10:22|42760.39
18:10:23|42760.39
18:10:24|42760.03
18:10:24|42760.03
18:10:26|42760.04
18:10:27|42760.04
18:10:28|42760.04
18:10:28|42760.04
18:10:29|42757.91
18:10:32|42757.91
18:10:32|42757.91
18:10:33|42757.91
18:10:34|42757.91
18:10:35|42756.67
18:10:36|42756.67
18:10:37|42756.67
18:10:38|42761.59
18:10:39|42761.59
18:10:40|42761.59
18:10:41|42761.59
18:10:42|42761.59
18:10:44|42761.59
18:10:44|42761.59
18:10:45|42761.59
18:10:46|42761.59
18:10:47|42761.59
18:10:48|42761.59
18:10:49|42761.59
18:10:50|42761.59
18:10:51|42751.55
18:10:52|42751.55
18:10:53|42751.55
18:10:54|42751.55
18:10:55|42751.55
18:10:56|42753.9
18:10:57|42753.9
18:10:58|42754.47
18:10:59|42754.47
18:11:00|42754.47
18:11:01|42754.47
18:11:02|42754.47
18:11:03|42753.89
18:11:04|42745.59
18:11:05|42745.61
18:11:06|42750.99
18:11:07|42743.51
18:11:08|42743.51
18:11:09|42742.59
18:11:10|42742.59
18:11:11|42742.59
18:11:12|42744.59
18:11:13|42746.26
18:11:15|42750.54
18:11:16|42750.54
18:11:17|42747.65
18:11:19|42747.65
18:11:19|42745.26
18:11:21|42745.26
18:11:23|42745.26
18:11:25|42743.44
18:11:26|42742.43
18:11:27|42742.43
18:11:29|42744.74
18:11:29|42744.74
18:11:30|42744.74
18:11:32|42761.5
18:11:32|42761.5
18:11:34|42761.5
18:11:34|42762.34
18:11:36|42762.34
18:11:36|42762.34
18:11:37|42762.34
18:11:38|42762.34
18:11:40|42762.36
18:11:40|42762.36
18:11:42|42756.13
18:11:43|42756.13
18:11:44|42756.13
18:11:45|42745.76
18:11:47|42745.76
18:11:48|42751.56
18:11:49|42751.31
18:11:49|42751.31
18:11:50|42751.31
18:11:51|42751.31
18:11:53|42751.31
18:11:54|42751.31
18:11:55|42751.31
18:11:56|42751.31
18:11:57|42751.31
18:11:58|42751.31
18:11:59|42751.31
18:12:00|42751.31
18:12:01|42751.31
18:12:02|42751.31
18:12:04|42751.31
18:12:05|42751.31
18:12:05|42751.31
18:12:07|42751.31
18:12:07|42751.31
18:12:09|42751.31
18:12:09|42751.31
18:12:10|42766.62
18:12:11|42766.62
18:12:13|42766.62
18:12:14|42766.62
18:12:14|42766.62
18:12:16|42756.41
18:12:17|42756.41
18:12:18|42756.41
18:12:18|42756.41
18:12:21|42756.41
18:12:21|42756.41
18:12:23|42756.41
18:12:24|42756.41
18:12:26|42756.41
18:12:26|42756.41
18:12:27|42756.41
18:12:28|42756.41
18:12:29|42756.41
18:12:31|42756.41
18:12:32|42756.41
18:12:33|42756.41
18:12:33|42756.41
18:12:34|42756.41
18:12:36|42756.41
18:12:37|42756.41
18:12:38|42761.39
18:12:39|42757.07
18:12:40|42757.07
18:12:41|42757.07
18:12:42|42764.07
18:12:43|42764.07
18:12:44|42756.
18:12:45|42756.
18:12:46|42756.
18:12:47|42768.26
18:12:48|42765.97
18:12:49|42765.97
18:12:50|42765.97
18:12:51|42765.97
18:12:53|42765.97
18:12:54|42765.97
18:12:55|42765.97
18:12:55|42765.97
18:12:56|42761.24
18:12:57|42763.85
18:12:59|42763.85
18:13:00|42766.94
18:13:01|42766.94
18:13:02|42764.49
18:13:03|42764.49
18:13:04|42764.49
18:13:05|42763.81
18:13:06|42758.02
18:13:07|42758.02
18:13:08|42758.02
18:13:09|42759.41
18:13:10|42759.41
18:13:11|42759.42
18:13:12|42759.42
18:13:13|42759.42
18:13:14|42759.42
18:13:15|42759.42
18:13:16|42759.42
18:13:17|42759.42
18:13:18|42759.42
18:13:20|42760.2
18:13:22|42760.2
18:13:22|42766.91
18:13:23|42764.59
18:13:24|42764.59
18:13:25|42764.59
18:13:26|42764.59
18:13:27|42764.59
18:13:28|42764.59
18:13:29|42764.59
18:13:30|42764.59
18:13:31|42764.59
18:13:32|42764.59
18:13:33|42764.59
18:13:34|42764.59
18:13:35|42764.59
18:13:36|42764.59
18:13:38|42764.59
18:13:38|42764.59
18:13:39|42760.3
18:13:40|42760.31
18:13:42|42760.31
18:13:43|42760.31
18:13:44|42760.31
18:13:45|42760.31
18:13:46|42760.31
18:13:46|42760.31
18:13:48|42760.29
18:13:49|42760.28
18:13:50|42760.28
18:13:51|42760.28
18:13:52|42760.
18:13:53|42760.
18:13:54|42752.28
18:13:55|42752.28
18:13:56|42752.28
18:13:57|42752.37
18:13:58|42752.37
18:13:59|42752.37
18:14:00|42752.37
18:14:01|42752.37
18:14:02|42752.37
18:14:04|42752.37
18:14:04|42752.37
18:14:05|42754.15
18:14:07|42754.15
18:14:08|42754.15
18:14:09|42754.15
18:14:10|42754.15
18:14:11|42754.15
18:14:12|42754.15
18:14:13|42754.15
18:14:14|42754.15
18:14:15|42754.15
18:14:16|42754.15
18:14:17|42754.15
18:14:18|42754.15
18:14:19|42755.34
18:14:20|42755.34
18:14:22|42755.34
18:14:22|42755.34
18:14:24|42747.52
18:14:24|42747.52
18:14:26|42753.53
18:14:27|42753.53
18:14:29|42753.53
18:14:30|42753.53
18:14:31|42757.53
18:14:32|42757.53
18:14:33|42759.4
18:14:35|42759.39
18:14:35|42761.47
18:14:36|42761.47
18:14:37|42761.47
18:14:38|42761.47
18:14:40|42761.47
18:14:40|42761.47
18:14:42|42761.47
18:14:43|42761.47
18:14:44|42769.97
18:14:45|42770.85
18:14:46|42770.85
18:14:47|42770.85
18:14:48|42776.59
18:14:49|42776.59
18:14:50|42776.59
18:14:51|42776.59
18:14:52|42780.51
18:14:53|42780.51
18:14:53|42780.51
18:14:55|42780.51
18:14:55|42780.51
18:14:56|42780.51
18:14:58|42780.51
18:14:59|42781.71
18:15:00|42781.71
18:15:01|42781.71
18:15:02|42781.71
18:15:03|42781.73
18:15:03|42781.73
18:15:06|42781.73
18:15:06|42781.73
18:15:07|42776.49
18:15:08|42776.49
18:15:10|42776.49
18:15:10|42776.49
18:15:11|42776.49
18:15:12|42776.49
18:15:13|42776.49
18:15:14|42776.49
18:15:15|42776.49
18:15:17|42776.49
18:15:17|42776.49
18:15:19|42758.39
18:15:20|42758.39
18:15:21|42755.39
18:15:23|42755.34
18:15:24|42755.34
18:15:24|42755.34
18:15:26|42755.34
18:15:27|42755.34
18:15:28|42755.34
18:15:29|42755.34
18:15:30|42755.34
18:15:31|42755.34
18:15:33|42755.34
18:15:34|42755.34
18:15:34|42755.34
18:15:35|42755.34
18:15:37|42755.34
18:15:38|42750.
18:15:40|42750.
18:15:42|42750.
18:15:42|42750.
18:15:43|42750.01
18:15:44|42750.01
18:15:45|42750.
18:15:46|42740.2
18:15:47|42734.3
18:15:48|42734.3
18:15:49|42725.52
18:15:50|42725.53
18:15:51|42725.53
18:15:52|42725.53
18:15:54|42719.23
18:15:55|42719.23
18:15:56|42719.23
18:15:56|42719.23
18:15:58|42719.23
18:15:59|42719.23
18:15:59|42719.23
18:16:01|42721.03
18:16:02|42721.22
18:16:03|42717.42
18:16:04|42717.42
18:16:05|42717.42
18:16:06|42716.28
18:16:06|42716.28
18:16:07|42725.46
18:16:09|42720.48
18:16:10|42720.48
18:16:11|42720.48
18:16:12|42720.48
18:16:13|42719.52
18:16:14|42719.52
18:16:15|42710.94
18:16:16|42711.77
18:16:16|42711.77
18:16:18|42710.53
18:16:19|42710.53
18:16:20|42710.53
18:16:20|42710.53
18:16:22|42703.28
18:16:23|42703.28
18:16:25|42704.23
18:16:25|42704.23
18:16:26|42704.23
18:16:28|42700.01
18:16:29|42700.01
18:16:29|42700.01
18:16:30|42701.81
18:16:31|42701.81
18:16:32|42682.63
18:16:34|42682.63
18:16:35|42682.63
18:16:35|42682.63
18:16:37|42679.94
18:16:38|42679.94
18:16:39|42679.94
18:16:41|42687.1
18:16:42|42684.09
18:16:43|42684.09
18:16:44|42689.18
18:16:45|42689.18
18:16:46|42695.1
18:16:47|42695.1
18:16:48|42685.83
18:16:49|42676.5
18:16:50|42686.72
18:16:51|42686.72
18:16:52|42686.72
18:16:53|42686.72
18:16:54|42682.35
18:16:55|42676.41
18:16:56|42676.41
18:16:57|42676.41
18:16:58|42676.41
18:16:59|42680.33
18:17:00|42680.33
18:17:01|42677.57
18:17:02|42677.57
18:17:03|42677.57
18:17:04|42687.25
18:17:05|42687.25
18:17:06|42687.25
18:17:07|42687.24
18:17:08|42687.24
18:17:09|42674.04
18:17:10|42670.73
18:17:11|42670.73
18:17:12|42670.72
18:17:13|42670.72
18:17:14|42670.72
18:17:15|42670.72
18:17:16|42666.32
18:17:17|42667.38
18:17:18|42667.38
18:17:19|42667.38
18:17:20|42658.65
18:17:21|42655.97
18:17:22|42655.97
18:17:24|42646.97
18:17:26|42640.16
18:17:27|42634.19
18:17:28|42634.19
18:17:29|42633.53
18:17:30|42633.53
18:17:32|42637.82
18:17:32|42637.82
18:17:34|42639.52
18:17:35|42639.52
18:17:36|42639.52
18:17:37|42639.52
18:17:37|42639.52
18:17:39|42639.52
18:17:40|42639.52
18:17:41|42639.52
18:17:42|42611.03
18:17:43|42611.03
18:17:44|42603.91
18:17:45|42601.
18:17:46|42601.
18:17:47|42609.02
18:17:48|42606.89
18:17:49|42606.89
18:17:50|42609.02
18:17:51|42604.69
18:17:52|42604.69
18:17:53|42604.69
18:17:54|42604.69
18:17:55|42604.69
18:17:56|42604.69
18:17:58|42604.69
18:17:59|42604.69
18:18:00|42600.
18:18:01|42588.31
18:18:01|42588.31
18:18:03|42588.31
18:18:03|42585.1
18:18:05|42581.55
18:18:06|42581.55
18:18:07|42581.55
18:18:08|42581.55
18:18:10|42576.82
18:18:10|42576.8
18:18:11|42576.8
18:18:12|42564.27
18:18:13|42564.27
18:18:14|42564.72
18:18:15|42559.88
18:18:16|42559.88
18:18:17|42559.88
18:18:18|42559.88
18:18:20|42559.83
18:18:21|42559.75
18:18:21|42559.75
18:18:22|42559.75
18:18:23|42558.66
18:18:25|42554.15
18:18:27|42555.58
18:18:28|42555.58
18:18:29|42568.54
18:18:30|42568.44
18:18:31|42556.77
18:18:32|42556.77
18:18:33|42550.
18:18:34|42550.
18:18:35|42550.
18:18:36|42550.
18:18:38|42550.
18:18:38|42550.
18:18:39|42550.
18:18:41|42550.
18:18:42|42568.54
18:18:42|42568.54
18:18:44|42568.54
18:18:44|42576.82
18:18:46|42583.71
18:18:47|42583.71
18:18:48|42583.71
18:18:49|42597.94
18:18:50|42604.69
18:18:51|42624.24
18:18:52|42628.27
18:18:53|42628.27
18:18:54|42628.27
18:18:55|42628.27
18:18:57|42628.27
18:18:57|42628.27
18:18:59|42628.26
18:19:00|42628.26
18:19:01|42628.26
18:19:02|42628.26
18:19:04|42628.26
18:19:04|42628.26
18:19:05|42628.26
18:19:06|42624.66
18:19:07|42624.66
18:19:08|42624.66
18:19:09|42624.66
18:19:11|42624.66
18:19:12|42624.65
18:19:13|42624.65
18:19:14|42624.65
18:19:15|42622.52
18:19:17|42622.51
18:19:17|42633.26
18:19:18|42633.26
18:19:19|42634.35
18:19:21|42652.7
18:19:22|42652.93
18:19:23|42673.68
18:19:23|42673.68
18:19:24|42673.68
18:19:25|42673.68
18:19:27|42673.68
18:19:29|42673.68
18:19:31|42654.72
18:19:32|42654.71
18:19:34|42654.71
18:19:35|42654.71
18:19:35|42654.71
18:19:37|42654.71
18:19:38|42654.71
18:19:38|42650.
18:19:40|42650.
18:19:41|42650.
18:19:42|42650.
18:19:43|42650.
18:19:44|42642.48
18:19:44|42642.47
18:19:46|42642.47
18:19:47|42642.47
18:19:49|42642.47
18:19:49|42647.14
18:19:50|42646.77
18:19:51|42647.16
18:19:52|42647.17
18:19:53|42647.17
18:19:54|42647.17
18:19:55|42666.67
18:19:56|42666.67
18:19:57|42666.67
18:19:58|42666.67
18:20:00|42666.67
18:20:01|42657.81
18:20:01|42678.8
18:20:02|42678.8
18:20:04|42678.8
18:20:05|42678.8
18:20:06|42675.97
18:20:06|42675.97
18:20:08|42675.97
18:20:09|42659.29
18:20:09|42659.29
18:20:11|42659.29
18:20:12|42659.29
18:20:13|42677.74
18:20:14|42677.74
18:20:15|42677.74
18:20:15|42677.74
18:20:17|42677.74
18:20:18|42677.74
18:20:18|42677.74
18:20:19|42677.74
18:20:21|42677.74
18:20:22|42677.74
18:20:23|42677.74
18:20:24|42677.74
18:20:24|42677.74
18:20:26|42665.85
18:20:28|42665.51
18:20:29|42665.51
18:20:30|42665.51
18:20:31|42665.51
18:20:32|42665.51
18:20:33|42664.
18:20:34|42664.
18:20:36|42659.29
18:20:37|42659.29
18:20:38|42646.89
18:20:38|42646.88
18:20:39|42646.88
18:20:41|42646.79
18:20:42|42646.79
18:20:43|42646.79
18:20:44|42638.24
18:20:45|42648.98
18:20:46|42648.98
18:20:47|42648.98
18:20:49|42648.98
18:20:49|42661.8
18:20:50|42661.8
18:20:51|42661.8
18:20:53|42661.8
18:20:55|42661.8
18:20:56|42661.8
18:20:57|42661.8
18:20:58|42661.8
18:20:59|42661.8
18:20:59|42661.8
18:21:01|42661.8
18:21:02|42661.8
18:21:03|42661.8
18:21:04|42657.72
18:21:06|42657.63
18:21:07|42657.63
18:21:07|42657.63
18:21:08|42657.63
18:21:09|42657.63
18:21:10|42657.63
18:21:12|42647.93
18:21:12|42647.93
18:21:14|42647.93
18:21:15|42647.93
18:21:16|42659.5
18:21:17|42659.5
18:21:18|42659.5
18:21:19|42659.5
18:21:20|42659.5
18:21:21|42659.5
18:21:22|42659.4
18:21:23|42659.4
18:21:24|42659.4
18:21:25|42646.69
18:21:26|42650.73
18:21:27|42648.09
18:21:28|42648.09
18:21:29|42648.09
18:21:30|42648.09
18:21:31|42648.09
18:21:32|42648.09
18:21:33|42647.76
18:21:34|42647.76
18:21:35|42647.76
18:21:36|42647.76
18:21:38|42649.27
18:21:39|42646.35
18:21:40|42646.35
18:21:41|42646.35
18:21:42|42646.35
18:21:43|42646.35
18:21:43|42646.35
18:21:45|42646.35
18:21:46|42646.35
18:21:47|42646.35
18:21:48|42646.35
18:21:49|42646.35
18:21:50|42646.87
18:21:51|42646.87
18:21:52|42646.87
18:21:53|42646.87
18:21:54|42644.33
18:21:54|42644.33
18:21:57|42644.33
18:21:57|42644.33
18:21:58|42644.33
18:21:59|42644.33
18:22:00|42643.66
18:22:01|42643.66
18:22:02|42643.66
18:22:03|42643.66
18:22:04|42643.66
18:22:05|42643.66
18:22:06|42645.91
18:22:07|42645.91
18:22:08|42645.91
18:22:09|42655.12
18:22:10|42655.12
18:22:11|42660.38
18:22:12|42660.38
18:22:13|42660.38
18:22:14|42660.38
18:22:15|42665.44
18:22:16|42665.44
18:22:17|42665.44
18:22:18|42665.44
18:22:19|42661.79
18:22:20|42659.69
18:22:21|42659.69
18:22:22|42659.69
18:22:23|42659.68
18:22:24|42659.68
18:22:25|42659.68
18:22:26|42659.68
18:22:27|42659.68
18:22:28|42659.68
18:22:30|42659.68
18:22:31|42653.67
18:22:33|42649.14
18:22:33|42649.14
18:22:35|42649.89
18:22:36|42649.89
18:22:37|42649.89
18:22:38|42649.89
18:22:39|42649.89
18:22:41|42641.72
18:22:41|42641.71
18:22:43|42641.71
18:22:44|42641.71
18:22:44|42641.72
18:22:46|42641.72
18:22:47|42641.72
18:22:47|42640.86
18:22:49|42640.86
18:22:50|42627.42
18:22:51|42627.42
18:22:52|42627.42
18:22:53|42624.69
18:22:54|42624.69
18:22:55|42624.69
18:22:56|42622.99
18:22:57|42622.99
18:22:58|42622.99
18:22:59|42622.99
18:23:00|42622.99
18:23:01|42622.99
18:23:02|42626.08
18:23:03|42626.08
18:23:04|42627.48
18:23:05|42627.48
18:23:06|42627.48
18:23:07|42627.48
18:23:08|42632.49
18:23:09|42632.49
18:23:10|42632.49
18:23:11|42632.49
18:23:12|42632.49
18:23:13|42632.49
18:23:14|42626.11
18:23:15|42626.11
18:23:16|42626.11
18:23:17|42626.11
18:23:18|42624.68
18:23:19|42624.68
18:23:20|42624.68
18:23:21|42624.68
18:23:22|42624.68
18:23:23|42624.68
18:23:24|42624.68
18:23:25|42624.68
18:23:26|42625.78
18:23:27|42625.78
18:23:28|42625.22
18:23:29|42625.22
18:23:30|42625.23
18:23:31|42625.23
18:23:32|42625.23
18:23:34|42622.45
18:23:35|42622.45
18:23:36|42622.45
18:23:38|42634.13
18:23:38|42634.13
18:23:39|42634.13
18:23:41|42634.13
18:23:42|42634.13
18:23:43|42634.13
18:23:44|42634.13
18:23:45|42634.13
18:23:46|42634.13
18:23:47|42634.13
18:23:48|42634.13
18:23:49|42634.13
18:23:50|42634.13
18:23:51|42634.13
18:23:52|42634.13
18:23:53|42634.13
18:23:54|42634.13
18:23:56|42634.13
18:23:57|42634.13
18:23:57|42634.13
18:23:59|42634.13
18:24:00|42634.13
18:24:01|42634.13
18:24:01|42634.13
18:24:02|42634.13
18:24:04|42634.13
18:24:04|42638.08
18:24:06|42636.76
18:24:07|42636.76
18:24:08|42636.76
18:24:08|42634.37
18:24:09|42630.61
18:24:11|42630.61
18:24:11|42630.61
18:24:12|42630.61
18:24:13|42630.61
18:24:14|42628.59
18:24:15|42628.59
18:24:16|42628.59
18:24:17|42628.59
18:24:18|42628.59
18:24:19|42628.59
18:24:20|42628.59
18:24:22|42628.59
18:24:23|42633.3
18:24:24|42631.82
18:24:26|42631.82
18:24:26|42631.81
18:24:27|42627.72
18:24:29|42624.14
18:24:30|42624.14
18:24:31|42624.
18:24:32|42619.01
18:24:34|42609.53
18:24:35|42594.61
18:24:36|42590.42
18:24:37|42590.42
18:24:37|42590.42
18:24:38|42590.42
18:24:40|42599.69
18:24:41|42599.69
18:24:42|42599.69
18:24:43|42599.69
18:24:43|42599.69
18:24:44|42599.69
18:24:46|42599.69
18:24:47|42608.65
18:24:48|42608.65
18:24:49|42614.36
18:24:50|42616.21
18:24:51|42616.21
18:24:52|42616.75
18:24:53|42616.75
18:24:54|42616.75
18:24:54|42616.75
18:24:56|42616.75
18:24:57|42616.75
18:24:59|42616.75
18:24:59|42616.75
18:25:00|42618.22
18:25:02|42618.23
18:25:04|42618.23
18:25:05|42618.23
18:25:07|42618.23
18:25:07|42618.23
18:25:08|42629.92
18:25:09|42629.92
18:25:10|42629.92
18:25:11|42621.85
18:25:12|42624.06
18:25:13|42624.06
18:25:14|42624.06
18:25:15|42624.06
18:25:17|42622.13
18:25:18|42627.52
18:25:18|42627.52
18:25:20|42627.52
18:25:21|42627.52
18:25:22|42627.52
18:25:23|42627.52
18:25:24|42627.52
18:25:25|42627.52
18:25:26|42627.52
18:25:28|42631.76
18:25:28|42631.76
18:25:29|42631.76
18:25:30|42631.76
18:25:32|42631.76
18:25:34|42628.43
18:25:34|42628.43
18:25:36|42628.43
18:25:36|42628.43
18:25:38|42628.43
18:25:39|42640.04
18:25:40|42640.04
18:25:41|42640.04
18:25:43|42640.04
18:25:45|42640.04
18:25:45|42640.04
18:25:46|42640.04
18:25:48|42631.28
18:25:50|42629.1
18:25:50|42629.1
18:25:51|42629.1
18:25:52|42624.98
18:25:53|42625.99
18:25:54|42625.99
18:25:55|42625.99
18:25:56|42625.99
18:25:58|42625.99
18:25:58|42625.99
18:25:59|42625.99
18:26:00|42619.15
18:26:01|42621.28
18:26:03|42623.62
18:26:04|42623.62
18:26:05|42623.62
18:26:06|42624.14
18:26:07|42634.64
18:26:08|42634.64
18:26:09|42634.92
18:26:10|42634.92
18:26:12|42630.99
18:26:13|42630.99
18:26:14|42630.99
18:26:14|42630.98
18:26:16|42630.98
18:26:16|42630.98
18:26:18|42630.98
18:26:19|42630.98
18:26:20|42630.98
18:26:21|42630.98
18:26:21|42621.21
18:26:23|42626.48
18:26:24|42626.48
18:26:24|42626.48
18:26:26|42626.48
18:26:26|42626.48
18:26:28|42626.48
18:26:29|42626.48
18:26:30|42625.96
18:26:31|42625.96
18:26:32|42637.5
18:26:33|42635.36
18:26:34|42628.16
18:26:36|42628.16
18:26:37|42638.48
18:26:38|42638.48
18:26:39|42642.51
18:26:40|42642.51
18:26:41|42642.51
18:26:42|42642.51
18:26:43|42632.8
18:26:44|42632.79
18:26:45|42632.79
18:26:46|42632.79
18:26:47|42632.79
18:26:48|42632.79
18:26:49|42626.
18:26:51|42621.52
18:26:52|42621.52
18:26:52|42621.52
18:26:54|42621.52
18:26:54|42621.52
18:26:55|42619.14
18:26:56|42619.14
18:26:58|42619.14
18:26:59|42619.14
18:27:00|42610.02
18:27:01|42610.02
18:27:02|42610.02
18:27:03|42618.21
18:27:04|42617.99
18:27:05|42617.99
18:27:06|42617.99
18:27:07|42617.99
18:27:08|42617.99
18:27:09|42617.99
18:27:10|42619.23
18:27:11|42619.28
18:27:12|42619.28
18:27:13|42619.28
18:27:14|42619.28
18:27:15|42619.28
18:27:16|42619.28
18:27:18|42619.28
18:27:19|42619.28
18:27:21|42619.28
18:27:21|42619.28
18:27:22|42624.43
18:27:23|42624.43
18:27:24|42625.96
18:27:25|42625.96
18:27:26|42625.96
18:27:27|42625.96
18:27:28|42621.6
18:27:29|42621.6
18:27:30|42618.6
18:27:31|42621.6
18:27:32|42621.6
18:27:34|42621.6
18:27:36|42621.6
18:27:37|42621.6
18:27:37|42621.6
18:27:38|42626.79
18:27:40|42622.06
18:27:42|42622.06
18:27:42|42622.06
18:27:44|42622.06
18:27:45|42622.06
18:27:46|42622.06
18:27:47|42622.06
18:27:48|42622.06
18:27:49|42622.06
18:27:51|42616.97
18:27:52|42616.97
18:27:53|42616.97
18:27:54|42616.84
18:27:56|42616.84
18:27:56|42616.84
18:27:57|42614.15
18:27:58|42614.15
18:27:59|42614.16
18:28:00|42614.16
18:28:01|42613.93
18:28:02|42613.93
18:28:03|42613.93
18:28:05|42616.07
18:28:07|42616.07
18:28:08|42616.07
18:28:09|42618.98
18:28:10|42618.98
18:28:11|42618.98
18:28:12|42621.79
18:28:13|42621.79
18:28:14|42621.78
18:28:15|42621.78
18:28:16|42621.78
18:28:17|42621.78
18:28:18|42616.85
18:28:19|42616.85
18:28:20|42616.85
18:28:21|42616.85
18:28:22|42618.99
18:28:23|42618.99
18:28:24|42618.9
18:28:25|42618.9
18:28:26|42618.9
18:28:27|42618.9
18:28:28|42618.9
18:28:29|42618.03
18:28:30|42618.03
18:28:31|42618.03
18:28:32|42618.03
18:28:33|42618.03
18:28:34|42618.03
18:28:36|42618.03
18:28:37|42618.03
18:28:38|42616.84
18:28:40|42616.84
18:28:40|42616.84
18:28:42|42614.49
18:28:42|42616.85
18:28:44|42618.79
18:28:44|42618.79
18:28:47|42616.67
18:28:48|42616.67
18:28:49|42616.67
18:28:50|42616.67
18:28:51|42616.67
18:28:52|42616.67
18:28:53|42616.67
18:28:54|42616.67
18:28:55|42616.67
18:28:56|42616.67
18:28:57|42616.67
18:28:58|42616.67
18:28:59|42610.19
18:29:00|42610.19
18:29:01|42610.19
18:29:02|42610.19
18:29:03|42610.19
18:29:04|42610.19
18:29:05|42610.19
18:29:06|42610.19
18:29:07|42614.33
18:29:08|42614.33
18:29:10|42614.33
18:29:11|42614.33
18:29:11|42614.33
18:29:12|42614.33
18:29:14|42614.34
18:29:14|42614.34
18:29:16|42614.34
18:29:17|42614.34
18:29:18|42616.99
18:29:19|42616.99
18:29:19|42616.98
18:29:20|42616.98
18:29:21|42616.98
18:29:22|42619.12
18:29:23|42619.12
18:29:25|42617.69
18:29:25|42617.69
18:29:26|42617.69
18:29:27|42617.71
18:29:29|42619.76
18:29:30|42619.76
18:29:31|42619.76
18:29:32|42619.76
18:29:33|42619.76
18:29:34|42619.76
18:29:35|42619.76
18:29:37|42619.76
18:29:39|42617.
18:29:39|42617.
18:29:41|42619.8
18:29:43|42619.8
18:29:43|42619.8
18:29:45|42619.8
18:29:46|42619.81
18:29:47|42619.81
18:29:48|42619.81
18:29:48|42619.81
18:29:51|42619.81
18:29:51|42605.46
18:29:53|42605.46
18:29:54|42600.05
18:29:55|42600.05
18:29:56|42595.22
18:29:57|42591.46
18:29:58|42591.46
18:29:59|42591.5
18:30:00|42591.59
18:30:01|42591.59
18:30:02|42591.59
18:30:03|42591.59
18:30:04|42591.59
18:30:05|42591.59
18:30:06|42591.6
18:30:07|42591.6
18:30:08|42600.32
18:30:09|42600.32
18:30:11|42600.32
18:30:11|42600.32
18:30:12|42600.32
18:30:13|42600.32
18:30:15|42602.42
18:30:16|42595.38
18:30:16|42593.61
18:30:17|42593.61
18:30:18|42593.61
18:30:20|42593.61
18:30:20|42593.61
18:30:22|42593.61
18:30:23|42597.4
18:30:23|42597.4
18:30:24|42597.4
18:30:25|42597.4
18:30:26|42597.4
18:30:28|42597.4
18:30:29|42597.4
18:30:29|42597.4
18:30:30|42597.4
18:30:32|42597.4
18:30:32|42597.4
18:30:34|42597.4
18:30:35|42597.4
18:30:35|42597.4
18:30:37|42605.45
18:30:39|42602.85
18:30:39|42602.85
18:30:41|42605.46
18:30:42|42605.46
18:30:44|42610.34
18:30:45|42610.34
18:30:46|42610.34
18:30:48|42610.34
18:30:49|42610.34
18:30:49|42610.34
18:30:51|42610.34
18:30:51|42610.34
18:30:53|42610.34
18:30:54|42619.14
18:30:56|42619.14
18:30:57|42619.14
18:30:58|42619.14
18:30:58|42619.14
18:30:59|42619.14
18:31:01|42619.14
18:31:01|42617.28
18:31:03|42617.28
18:31:04|42623.36
18:31:05|42623.36
18:31:06|42623.36
18:31:07|42623.36
18:31:08|42623.36
18:31:09|42623.36
18:31:10|42623.36
18:31:11|42623.36
18:31:12|42623.36
18:31:13|42622.82
18:31:14|42622.82
18:31:15|42622.82
18:31:16|42622.82
18:31:17|42622.82
18:31:18|42622.82
18:31:19|42622.82
18:31:20|42622.82
18:31:22|42622.82
18:31:22|42622.82
18:31:24|42622.57
18:31:25|42624.5
18:31:26|42624.5
18:31:27|42630.47
18:31:28|42630.5
18:31:29|42630.5
18:31:30|42630.49
18:31:30|42630.5
18:31:32|42630.5
18:31:33|42630.5
18:31:34|42630.5
18:31:34|42630.5
18:31:36|42630.5
18:31:37|42642.42
18:31:38|42642.42
18:31:39|42642.42
18:31:41|42642.42
18:31:41|42642.42
18:31:42|42642.42
18:31:43|42642.42
18:31:44|42642.42
18:31:45|42642.42
18:31:46|42635.12
18:31:47|42635.12
18:31:48|42632.14
18:31:49|42632.14
18:31:50|42632.14
18:31:51|42632.14
18:31:52|42632.14
18:31:53|42632.14
18:31:54|42632.14
18:31:55|42632.14
18:31:56|42632.14
18:31:57|42632.14
18:31:59|42629.32
18:32:00|42629.32
18:32:01|42629.32
18:32:03|42632.15
18:32:04|42632.15
18:32:04|42614.77
18:32:06|42614.77
18:32:07|42617.3
18:32:08|42617.3
18:32:08|42617.3
18:32:09|42617.3
18:32:10|42617.3
18:32:12|42617.3
18:32:13|42617.3
18:32:13|42617.3
18:32:15|42617.3
18:32:15|42613.35
18:32:16|42613.35
18:32:18|42613.35
18:32:19|42622.68
18:32:19|42622.68
18:32:21|42622.68
18:32:21|42622.68
18:32:22|42622.68
18:32:23|42622.68
18:32:24|42622.68
18:32:26|42622.68
18:32:26|42622.68
18:32:27|42622.68
18:32:28|42631.86
18:32:30|42630.27
18:32:30|42630.27
18:32:32|42630.27
18:32:32|42630.27
18:32:33|42630.27
18:32:34|42630.27
18:32:36|42640.15
18:32:37|42638.52
18:32:37|42638.52
18:32:40|42637.75
18:32:41|42637.75
18:32:41|42637.75
18:32:43|42637.75
18:32:44|42637.75
18:32:45|42637.75
18:32:47|42634.45
18:32:48|42634.45
18:32:49|42634.47
18:32:50|42634.47
18:32:52|42636.54
18:32:53|42636.54
18:32:53|42636.54
18:32:55|42637.46
18:32:55|42637.46
18:32:57|42637.46
18:32:58|42637.46
18:32:59|42637.46
18:33:00|42637.46
18:33:01|42637.46
18:33:02|42639.25
18:33:03|42639.25
18:33:04|42639.25
18:33:05|42640.83
18:33:06|42640.83
18:33:07|42640.83
18:33:08|42639.24
18:33:09|42639.24
18:33:10|42639.24
18:33:11|42639.24
18:33:12|42639.24
18:33:14|42637.48
18:33:14|42637.48
18:33:15|42637.48
18:33:16|42637.48
18:33:17|42637.48
18:33:18|42637.48
18:33:19|42637.46
18:33:20|42637.46
18:33:21|42637.46
18:33:22|42637.46
18:33:23|42637.46
18:33:24|42637.46
18:33:25|42637.46
18:33:26|42637.46
18:33:27|42637.46
18:33:28|42637.46
18:33:30|42635.65
18:33:30|42635.65
18:33:32|42635.65
18:33:33|42635.65
18:33:34|42635.65
18:33:36|42635.65
18:33:36|42635.65
18:33:37|42635.65
18:33:38|42635.65
18:33:39|42635.65
18:33:40|42635.65
18:33:41|42639.01
18:33:43|42639.01
18:33:44|42639.01
18:33:45|42639.01
18:33:46|42639.01
18:33:47|42639.02
18:33:49|42639.01
18:33:50|42639.01
18:33:51|42639.01
18:33:51|42639.01
18:33:53|42639.01
18:33:53|42639.01
18:33:55|42639.01
18:33:55|42639.01
18:33:56|42639.01
18:33:57|42639.01
18:33:58|42639.01
18:34:00|42630.47
18:34:00|42630.47
18:34:02|42630.47
18:34:03|42630.47
18:34:04|42630.47
18:34:05|42630.47
18:34:06|42630.47
18:34:07|42630.47
18:34:08|42630.47
18:34:10|42630.47
18:34:11|42630.47
18:34:12|42620.04
18:34:13|42620.08
18:34:14|42620.08
18:34:14|42620.08
18:34:16|42620.08
18:34:17|42616.85
18:34:18|42616.85
18:34:18|42600.42
18:34:20|42600.42
18:34:20|42603.24
18:34:22|42603.24
18:34:23|42603.24
18:34:24|42600.
18:34:25|42600.
18:34:25|42600.
18:34:27|42588.66
18:34:28|42588.66
18:34:29|42588.66
18:34:30|42588.66
18:34:31|42588.66
18:34:32|42593.96
18:34:33|42593.96
18:34:33|42593.96
18:34:35|42593.96
18:34:36|42599.13
18:34:37|42599.13
18:34:37|42599.13
18:34:39|42599.13
18:34:40|42599.13
18:34:41|42587.15
18:34:43|42587.15
18:34:43|42587.15
18:34:44|42587.15
18:34:46|42587.15
18:34:47|42578.19
18:34:48|42578.19
18:34:49|42578.19
18:34:50|42578.19
18:34:51|42578.19
18:34:52|42579.42
18:34:53|42579.42
18:34:53|42579.42
18:34:56|42580.61
18:34:56|42580.61
18:34:58|42580.61
18:34:58|42580.61
18:35:00|42580.61
18:35:01|42580.61
18:35:01|42580.61
18:35:03|42580.61
18:35:03|42578.08
18:35:05|42577.6
18:35:06|42577.6
18:35:07|42579.89
18:35:08|42579.89
18:35:09|42581.86
18:35:10|42581.86
18:35:11|42581.86
18:35:12|42581.86
18:35:13|42581.86
18:35:14|42581.86
18:35:15|42582.08
18:35:16|42582.08
18:35:17|42582.08
18:35:18|42582.08
18:35:19|42582.08
18:35:20|42582.08
18:35:21|42582.08
18:35:22|42582.08
18:35:23|42581.9
18:35:24|42581.48
18:35:25|42581.48
18:35:26|42581.48
18:35:27|42581.48
18:35:28|42576.55
18:35:29|42580.16
18:35:30|42580.16
18:35:31|42580.16
18:35:32|42580.16
18:35:33|42580.16
18:35:34|42582.93
18:35:35|42582.94
18:35:36|42582.94
18:35:37|42582.94
18:35:39|42582.94
18:35:39|42582.94
18:35:40|42582.
18:35:41|42582.
18:35:43|42586.07
18:35:45|42589.34
18:35:46|42589.34
18:35:47|42589.34
18:35:49|42589.34
18:35:50|42587.71
18:35:52|42587.71
18:35:53|42587.69
18:35:53|42587.69
18:35:54|42587.69
18:35:55|42587.69
18:35:56|42587.69
18:35:58|42587.69
18:35:58|42587.69
18:35:59|42587.69
18:36:01|42587.78
18:36:01|42587.78
18:36:03|42587.78
18:36:04|42587.78
18:36:04|42587.78
18:36:06|42587.78
18:36:07|42587.78
18:36:08|42587.78
18:36:09|42587.78
18:36:10|42587.78
18:36:11|42587.78
18:36:12|42594.18
18:36:13|42594.18
18:36:14|42594.18
18:36:15|42594.18
18:36:16|42599.11
18:36:17|42599.11
18:36:19|42599.11
18:36:20|42599.11
18:36:21|42599.11
18:36:22|42599.11
18:36:23|42595.32
18:36:24|42595.32
18:36:25|42595.32
18:36:26|42595.32
18:36:27|42595.32
18:36:28|42595.32
18:36:29|42595.32
18:36:30|42595.32
18:36:30|42595.32
18:36:32|42595.32
18:36:33|42595.32
18:36:34|42595.32
18:36:35|42595.32
18:36:36|42595.32
18:36:37|42581.76
18:36:38|42581.76
18:36:39|42581.76
18:36:40|42568.08
18:36:41|42568.08
18:36:43|42568.08
18:36:44|42568.08
18:36:46|42564.79
18:36:46|42564.79
18:36:48|42564.79
18:36:48|42564.79
18:36:50|42564.79
18:36:51|42564.79
18:36:51|42564.79
18:36:52|42565.58
18:36:53|42565.58
18:36:55|42565.58
18:36:56|42565.58
18:36:57|42565.58
18:36:58|42565.58
18:36:59|42565.45
18:37:00|42565.45
18:37:01|42565.45
18:37:03|42571.91
18:37:04|42571.91
18:37:05|42566.86
18:37:07|42566.83
18:37:08|42566.83
18:37:08|42566.83
18:37:09|42566.83
18:37:11|42571.69
18:37:11|42566.85
18:37:13|42566.85
18:37:14|42566.85
18:37:15|42566.85
18:37:16|42566.85
18:37:17|42566.85
18:37:18|42566.85
18:37:19|42566.85
18:37:20|42566.85
18:37:21|42566.85
18:37:22|42566.85
18:37:23|42566.85
18:37:24|42566.85
18:37:25|42566.85
18:37:26|42566.85
18:37:27|42557.59
18:37:27|42557.59
18:37:29|42557.59
18:37:30|42540.31
18:37:31|42530.87
18:37:32|42532.41
18:37:32|42532.41
18:37:33|42532.41
18:37:35|42532.41
18:37:36|42532.41
18:37:37|42546.31
18:37:38|42546.31
18:37:39|42546.31
18:37:40|42546.31
18:37:41|42540.57
18:37:42|42540.57
18:37:42|42547.79
18:37:44|42547.79
18:37:45|42537.97
18:37:47|42537.97
18:37:47|42537.97
18:37:48|42537.97
18:37:50|42530.89
18:37:51|42530.89
18:37:51|42536.2
18:37:54|42536.2
18:37:54|42531.39
18:37:55|42531.39
18:37:56|42531.39
18:37:57|42531.39
18:37:58|42531.39
18:37:59|42531.39
18:38:00|42530.87
18:38:01|42530.87
18:38:03|42518.61
18:38:05|42518.61
18:38:05|42518.61
18:38:07|42518.61
18:38:08|42520.61
18:38:09|42520.61
18:38:10|42522.35
18:38:12|42522.35
18:38:13|42522.35
18:38:13|42522.38
18:38:15|42522.38
18:38:16|42522.38
18:38:17|42522.38
18:38:18|42522.38
18:38:19|42522.38
18:38:20|42531.64
18:38:21|42531.64
18:38:22|42531.64
18:38:24|42531.64
18:38:24|42531.64
18:38:26|42531.55
18:38:27|42523.04
18:38:28|42523.04
18:38:29|42523.04
18:38:30|42523.04
18:38:30|42523.04
18:38:32|42520.73
18:38:33|42520.73
18:38:34|42521.55
18:38:35|42519.9
18:38:36|42519.9
18:38:37|42519.9
18:38:38|42523.39
18:38:38|42520.19
18:38:39|42520.19
18:38:41|42520.19
18:38:42|42520.19
18:38:43|42520.19
18:38:44|42520.19
18:38:46|42520.19
18:38:47|42520.19
18:38:48|42520.19
18:38:50|42525.22
18:38:51|42525.22
18:38:52|42517.59
18:38:53|42517.59
18:38:54|42517.59
18:38:55|42517.59
18:38:56|42517.59
18:38:57|42514.24
18:38:58|42514.24
18:38:59|42514.24
18:39:01|42514.24
18:39:01|42514.24
18:39:02|42514.24
18:39:03|42514.24
18:39:05|42514.24
18:39:06|42514.24
18:39:07|42514.24
18:39:08|42514.32
18:39:09|42514.32
18:39:10|42514.32
18:39:11|42514.32
18:39:12|42514.23
18:39:13|42514.23
18:39:14|42501.2
18:39:15|42501.2
18:39:16|42501.2
18:39:17|42501.2
18:39:18|42501.2
18:39:19|42516.36
18:39:20|42524.65
18:39:21|42524.65
18:39:22|42524.65
18:39:23|42524.65
18:39:24|42524.65
18:39:25|42524.65
18:39:26|42524.65
18:39:27|42527.25
18:39:28|42527.25
18:39:29|42527.25
18:39:30|42527.25
18:39:31|42527.25
18:39:32|42527.25
18:39:33|42527.25
18:39:34|42526.53
18:39:35|42526.53
18:39:36|42526.53
18:39:37|42526.53
18:39:38|42523.32
18:39:39|42522.57
18:39:40|42522.57
18:39:41|42522.57
18:39:42|42522.57
18:39:43|42520.57
18:39:44|42520.57
18:39:45|42509.65
18:39:47|42518.49
18:39:49|42519.03
18:39:50|42519.03
18:39:52|42519.03
18:39:53|42519.03
18:39:54|42511.99
18:39:56|42512.
18:39:57|42512.
18:39:58|42512.
18:39:59|42512.
18:40:00|42512.
18:40:01|42512.
18:40:02|42512.
18:40:03|42512.
18:40:04|42512.
18:40:05|42512.
18:40:07|42511.99
18:40:08|42511.99
18:40:08|42512.
18:40:10|42512.
18:40:11|42512.
18:40:11|42512.
18:40:13|42512.
18:40:14|42512.
18:40:15|42516.81
18:40:17|42516.81
18:40:18|42520.55
18:40:19|42520.55
18:40:20|42520.55
18:40:21|42518.86
18:40:22|42518.86
18:40:23|42518.86
18:40:24|42518.85
18:40:25|42518.85
18:40:25|42518.85
18:40:27|42518.85
18:40:29|42518.92
18:40:29|42518.92
18:40:30|42518.92
18:40:31|42518.92
18:40:32|42518.92
18:40:33|42516.74
18:40:34|42516.72
18:40:35|42513.52
18:40:36|42511.38
18:40:38|42511.38
18:40:39|42511.38
18:40:40|42510.17
18:40:40|42510.17
18:40:42|42506.46
18:40:42|42506.46
18:40:44|42506.46
18:40:45|42506.46
18:40:45|42506.46
18:40:47|42506.46
18:40:47|42506.46
18:40:50|42506.46
18:40:50|42506.46
18:40:52|42506.46
18:40:53|42506.46
18:40:54|42500.61
18:40:56|42502.85
18:40:56|42502.85
18:40:57|42491.07
18:40:59|42484.97
18:41:00|42482.75
18:41:01|42482.75
18:41:03|42482.75
18:41:05|42482.75
18:41:06|42495.12
18:41:07|42495.12
18:41:08|42495.12
18:41:09|42495.12
18:41:10|42495.12
18:41:11|42495.12
18:41:12|42495.12
18:41:13|42480.15
18:41:14|42480.15
18:41:15|42480.15
18:41:16|42480.15
18:41:17|42480.15
18:41:18|42480.15
18:41:19|42480.15
18:41:20|42464.11
18:41:21|42472.16
18:41:22|42472.16
18:41:23|42472.16
18:41:24|42451.79
18:41:25|42460.76
18:41:26|42460.76
18:41:27|42451.79
18:41:28|42451.79
18:41:29|42451.79
18:41:30|42451.79
18:41:31|42451.79
18:41:32|42442.73
18:41:33|42457.74
18:41:34|42453.52
18:41:35|42453.52
18:41:36|42462.77
18:41:37|42462.06
18:41:38|42461.84
18:41:39|42461.84
18:41:41|42461.84
18:41:41|42461.84
18:41:43|42461.84
18:41:44|42461.84
18:41:45|42467.57
18:41:46|42467.57
18:41:46|42467.57
18:41:48|42465.44
18:41:49|42465.44
18:41:50|42465.44
18:41:51|42465.44
18:41:51|42463.16
18:41:54|42462.3
18:41:54|42462.3
18:41:55|42462.3
18:41:56|42462.3
18:41:57|42467.65
18:41:58|42467.65
18:42:00|42467.65
18:42:01|42483.51
18:42:02|42483.51
18:42:03|42483.51
18:42:04|42483.51
18:42:05|42483.51
18:42:06|42489.08
18:42:07|42489.08
18:42:08|42489.08
18:42:09|42489.08
18:42:11|42489.08
18:42:11|42489.08
18:42:12|42496.19
18:42:13|42496.07
18:42:14|42496.07
18:42:15|42496.07
18:42:16|42496.07
18:42:17|42498.07
18:42:18|42498.07
18:42:19|42498.07
18:42:20|42498.07
18:42:21|42515.01
18:42:22|42515.01
18:42:23|42515.01
18:42:24|42507.95
18:42:25|42507.95
18:42:26|42505.3
18:42:27|42505.3
18:42:28|42495.98
18:42:29|42495.98
18:42:30|42495.98
18:42:31|42495.98
18:42:32|42495.98
18:42:33|42495.98
18:42:34|42492.55
18:42:35|42489.08
18:42:36|42489.08
18:42:37|42489.08
18:42:38|42489.08
18:42:39|42489.08
18:42:40|42489.08
18:42:41|42489.08
18:42:42|42484.9
18:42:43|42484.9
18:42:44|42484.9
18:42:45|42483.51
18:42:46|42483.51
18:42:47|42483.51
18:42:48|42483.51
18:42:50|42483.51
18:42:51|42483.51
18:42:52|42483.51
18:42:54|42483.51
18:42:56|42483.51
18:42:56|42485.
18:42:57|42483.53
18:42:58|42483.53
18:42:59|42483.53
18:43:00|42483.53
18:43:02|42485.19
18:43:03|42485.19
18:43:04|42497.82
18:43:06|42495.26
18:43:06|42495.26
18:43:07|42495.26
18:43:08|42507.26
18:43:09|42498.75
18:43:10|42498.75
18:43:11|42496.61
18:43:12|42496.61
18:43:13|42496.61
18:43:15|42496.61
18:43:15|42496.61
18:43:16|42496.61
18:43:18|42496.61
18:43:19|42493.52
18:43:20|42493.52
18:43:21|42507.86
18:43:21|42507.86
18:43:24|42493.54
18:43:24|42492.2
18:43:25|42492.2
18:43:26|42492.2
18:43:27|42492.2
18:43:28|42492.2
18:43:30|42489.22
18:43:31|42489.22
18:43:32|42489.23
18:43:33|42489.23
18:43:34|42489.23
18:43:36|42492.01
18:43:37|42499.42
18:43:37|42499.42
18:43:39|42499.42
18:43:40|42499.42
18:43:41|42489.23
18:43:41|42489.23
18:43:42|42489.23
18:43:44|42489.23
18:43:45|42489.23
18:43:45|42489.23
18:43:46|42489.23
18:43:47|42489.22
18:43:49|42489.22
18:43:49|42489.23
18:43:50|42489.23
18:43:51|42489.23
18:43:52|42489.23
18:43:53|42489.23
18:43:55|42489.23
18:43:56|42489.23
18:43:57|42489.23
18:43:58|42497.62
18:43:59|42497.62
18:44:00|42497.62
18:44:01|42489.48
18:44:03|42489.48
18:44:04|42483.55
18:44:05|42479.
18:44:06|42479.
18:44:07|42479.01
18:44:08|42479.01
18:44:09|42479.01
18:44:10|42479.01
18:44:11|42479.01
18:44:12|42479.01
18:44:13|42479.01
18:44:14|42479.01
18:44:15|42479.01
18:44:16|42479.01
18:44:17|42479.01
18:44:18|42479.01
18:44:19|42479.01
18:44:20|42479.01
18:44:21|42479.01
18:44:22|42474.45
18:44:23|42474.45
18:44:24|42474.45
18:44:25|42474.45
18:44:27|42480.13
18:44:28|42480.13
18:44:29|42480.13
18:44:29|42480.13
18:44:31|42480.13
18:44:32|42480.13
18:44:33|42484.03
18:44:34|42483.8
18:44:34|42483.8
18:44:35|42483.73
18:44:37|42482.25
18:44:38|42482.25
18:44:39|42482.25
18:44:40|42482.25
18:44:41|42480.12
18:44:42|42480.12
18:44:42|42479.19
18:44:43|42479.81
18:44:45|42479.81
18:44:46|42479.81
18:44:47|42479.81
18:44:47|42479.81
18:44:49|42479.81
18:44:50|42479.81
18:44:52|42474.09
18:44:52|42474.09
18:44:53|42474.12
18:44:55|42474.12
18:44:56|42474.66
18:44:57|42474.66
18:44:59|42474.66
18:44:59|42474.08
18:45:00|42474.24
18:45:02|42474.24
18:45:02|42471.57
18:45:03|42471.57
18:45:05|42471.57
18:45:05|42471.57
18:45:07|42470.88
18:45:07|42470.88
18:45:08|42479.19
18:45:09|42479.19
18:45:10|42479.19
18:45:12|42479.19
18:45:12|42479.19
18:45:13|42479.19
18:45:14|42466.16
18:45:15|42466.16
18:45:17|42466.16
18:45:17|42466.16
18:45:18|42466.16
18:45:19|42460.76
18:45:21|42457.84
18:45:22|42457.84
18:45:23|42457.84
18:45:24|42457.84
18:45:25|42457.84
18:45:26|42457.84
18:45:27|42451.8
18:45:27|42451.8
18:45:29|42451.8
18:45:29|42451.8
18:45:31|42451.8
18:45:31|42462.42
18:45:32|42462.42
18:45:33|42469.11
18:45:35|42466.7
18:45:36|42466.7
18:45:36|42466.7
18:45:38|42459.2
18:45:39|42452.51
18:45:40|42452.51
18:45:40|42452.51
18:45:41|42452.51
18:45:42|42452.51
18:45:43|42452.51
18:45:45|42452.31
18:45:45|42451.8
18:45:46|42420.9
18:45:47|42420.89
18:45:49|42420.89
18:45:49|42420.89
18:45:51|42420.89
18:45:51|42414.81
18:45:53|42414.81
18:45:54|42417.63
18:45:56|42417.63
18:45:57|42417.63
18:45:58|42417.63
18:45:59|42417.63
18:46:00|42417.63
18:46:01|42421.3
18:46:02|42421.34
18:46:03|42430.
18:46:04|42430.
18:46:05|42430.
18:46:06|42430.
18:46:08|42447.45
18:46:08|42440.41
18:46:09|42450.35
18:46:11|42450.46
18:46:12|42450.46
18:46:13|42450.46
18:46:14|42456.96
18:46:16|42456.96
18:46:17|42453.31
18:46:17|42453.31
18:46:18|42453.31
18:46:20|42453.31
18:46:21|42453.31
18:46:23|42453.31
18:46:24|42453.31
18:46:24|42453.31
18:46:25|42457.79
18:46:26|42457.79
18:46:28|42457.79
18:46:28|42457.79
18:46:30|42457.79
18:46:30|42457.84
18:46:31|42457.84
18:46:32|42457.84
18:46:33|42457.84
18:46:34|42457.84
18:46:35|42457.84
18:46:37|42457.84
18:46:37|42457.84
18:46:39|42464.66
18:46:39|42464.66
18:46:40|42464.66
18:46:41|42464.66
18:46:42|42457.85
18:46:43|42457.85
18:46:44|42457.85
18:46:45|42457.85
18:46:47|42457.85
18:46:47|42457.85
18:46:48|42465.88
18:46:50|42465.88
18:46:50|42465.88
18:46:52|42465.88
18:46:53|42465.88
18:46:55|42466.69
18:46:56|42466.69
18:46:57|42466.69
18:46:59|42462.73
18:47:00|42462.73
18:47:01|42466.69
18:47:03|42466.69
18:47:04|42466.68
18:47:06|42458.12
18:47:08|42458.12
18:47:08|42458.12
18:47:09|42449.24
18:47:10|42441.75
18:47:11|42441.75
18:47:12|42441.75
18:47:13|42441.75
18:47:14|42441.75
18:47:15|42441.75
18:47:16|42441.75
18:47:17|42441.75
18:47:18|42441.75
18:47:19|42441.75
18:47:20|42441.75
18:47:21|42441.75
18:47:22|42441.75
18:47:24|42441.75
18:47:25|42446.3
18:47:25|42446.3
18:47:27|42446.3
18:47:28|42446.32
18:47:29|42446.32
18:47:30|42446.32
18:47:30|42446.32
18:47:32|42451.09
18:47:33|42451.09
18:47:34|42451.09
18:47:35|42451.09
18:47:36|42451.09
18:47:36|42451.09
18:47:38|42447.3
18:47:39|42447.3
18:47:39|42447.3
18:47:41|42447.3
18:47:42|42449.69
18:47:44|42449.69
18:47:44|42449.69
18:47:45|42449.69
18:47:46|42449.69
18:47:47|42449.69
18:47:48|42455.04
18:47:49|42455.04
18:47:50|42455.31
18:47:51|42455.12
18:47:52|42455.11
18:47:54|42449.99
18:47:56|42449.99
18:47:57|42449.99
18:47:58|42449.99
18:48:00|42449.99
18:48:00|42449.99
18:48:02|42464.97
18:48:03|42464.97
18:48:04|42464.97
18:48:05|42464.97
18:48:06|42464.97
18:48:07|42464.97
18:48:09|42464.97
18:48:11|42464.97
18:48:11|42464.97
18:48:12|42464.97
18:48:13|42458.05
18:48:14|42455.76
18:48:15|42455.76
18:48:16|42455.76
18:48:17|42455.76
18:48:18|42459.1
18:48:19|42459.1
18:48:20|42457.28
18:48:21|42457.28
18:48:22|42457.28
18:48:23|42457.28
18:48:24|42457.28
18:48:25|42457.93
18:48:26|42457.93
18:48:27|42457.93
18:48:28|42457.93
18:48:29|42457.93
18:48:30|42457.93
18:48:31|42457.93
18:48:32|42457.93
18:48:33|42457.47
18:48:34|42457.47
18:48:35|42457.47
18:48:36|42457.47
18:48:37|42457.47
18:48:38|42457.47
18:48:39|42457.47
18:48:40|42457.47
18:48:41|42457.47
18:48:42|42457.47
18:48:43|42457.47
18:48:44|42457.47
18:48:45|42457.47
18:48:46|42457.47
18:48:47|42457.47
18:48:48|42457.47
18:48:49|42457.47
18:48:50|42453.79
18:48:51|42453.79
18:48:52|42453.79
18:48:53|42453.79
18:48:55|42453.79
18:48:56|42450.55
18:48:57|42454.24
18:48:58|42454.24
18:48:59|42454.24
18:48:59|42455.9
18:49:01|42455.9
18:49:03|42455.9
18:49:03|42454.87
18:49:04|42454.87
18:49:05|42454.87
18:49:06|42454.87
18:49:07|42454.87
18:49:08|42454.87
18:49:10|42455.88
18:49:11|42455.88
18:49:13|42455.88
18:49:14|42453.07
18:49:14|42452.01
18:49:16|42452.01
18:49:16|42452.01
18:49:18|42452.01
18:49:19|42452.01
18:49:19|42452.01
18:49:21|42452.01
18:49:22|42452.01
18:49:22|42452.01
18:49:24|42452.01
18:49:24|42452.01
18:49:25|42452.01
18:49:26|42452.01
18:49:27|42452.01
18:49:28|42452.01
18:49:30|42452.01
18:49:31|42443.91
18:49:32|42443.91
18:49:33|42443.91
18:49:34|42443.49
18:49:35|42443.49
18:49:36|42451.97
18:49:37|42445.62
18:49:38|42445.62
18:49:39|42445.62
18:49:40|42445.62
18:49:41|42445.62
18:49:42|42449.19
18:49:43|42449.19
18:49:44|42449.18
18:49:45|42449.18
18:49:46|42449.18
18:49:47|42449.18
18:49:48|42449.18
18:49:49|42443.89
18:49:50|42443.89
18:49:51|42443.89
18:49:52|42443.89
18:49:53|42447.12
18:49:54|42447.12
18:49:55|42451.38
18:49:56|42451.38
18:49:58|42451.38
18:49:58|42451.38
18:50:01|42450.15
18:50:02|42451.37
18:50:04|42451.37
18:50:05|42451.37
18:50:06|42451.37
18:50:07|42451.37
18:50:08|42452.
18:50:10|42452.
18:50:11|42452.
18:50:12|42452.
18:50:13|42452.
18:50:14|42446.22
18:50:15|42446.22
18:50:15|42446.22
18:50:17|42437.02
18:50:18|42437.02
18:50:19|42437.02
18:50:20|42437.02
18:50:21|42437.02
18:50:22|42437.02
18:50:24|42433.02
18:50:25|42433.04
18:50:27|42448.01
18:50:27|42448.01
18:50:28|42448.01
18:50:30|42448.01
18:50:30|42448.01
18:50:32|42448.01
18:50:32|42448.01
18:50:33|42448.01
18:50:34|42448.01
18:50:35|42452.01
18:50:36|42452.01
18:50:38|42456.14
18:50:39|42456.14
18:50:40|42456.14
18:50:41|42447.9
18:50:41|42447.9
18:50:43|42447.9
18:50:44|42447.9
18:50:45|42447.9
18:50:45|42447.9
18:50:46|42447.9
18:50:47|42461.49
18:50:48|42466.24
18:50:49|42461.66
18:50:51|42461.66
18:50:52|42461.66
18:50:53|42461.66
18:50:54|42461.66
18:50:55|42458.53
18:50:55|42458.53
18:50:57|42461.6
18:50:58|42461.6
18:50:59|42461.6
18:51:00|42461.6
18:51:01|42461.6
18:51:03|42461.6
18:51:03|42461.6
18:51:05|42466.19
18:51:05|42466.19
18:51:06|42466.19
18:51:08|42466.19
18:51:09|42466.19
18:51:10|42466.19
18:51:10|42468.55
18:51:12|42469.04
18:51:12|42469.04
18:51:14|42469.04
18:51:14|42469.04
18:51:15|42469.04
18:51:16|42469.04
18:51:17|42469.04
18:51:18|42469.04
18:51:21|42463.92
18:51:21|42465.53
18:51:23|42458.87
18:51:23|42458.87
18:51:25|42458.87
18:51:26|42458.87
18:51:26|42458.86
18:51:28|42458.86
18:51:29|42458.86
18:51:30|42458.86
18:51:31|42458.86
18:51:32|42458.86
18:51:33|42458.86
18:51:34|42458.86
18:51:35|42458.86
18:51:36|42458.86
18:51:37|42447.96
18:51:38|42447.96
18:51:39|42447.96
18:51:39|42447.96
18:51:41|42447.96
18:51:41|42438.79
18:51:43|42429.69
18:51:44|42424.72
18:51:45|42424.72
18:51:45|42424.72
18:51:47|42424.71
18:51:48|42424.71
18:51:49|42423.44
18:51:51|42423.45
18:51:51|42423.45
18:51:52|42423.45
18:51:54|42424.72
18:51:54|42424.81
18:51:55|42433.24
18:51:57|42433.24
18:51:57|42431.24
18:51:59|42431.79
18:52:00|42431.79
18:52:01|42431.79
18:52:02|42431.79
18:52:03|42431.79
18:52:04|42431.79
18:52:05|42431.79
18:52:06|42431.79
18:52:07|42431.79
18:52:08|42431.79
18:52:10|42427.29
18:52:10|42427.29
18:52:11|42427.29
18:52:12|42420.03
18:52:14|42420.03
18:52:16|42420.03
18:52:16|42420.03
18:52:17|42420.03
18:52:19|42420.03
18:52:20|42420.03
18:52:21|42420.03
18:52:21|42433.31
18:52:23|42433.31
18:52:24|42433.31
18:52:25|42433.31
18:52:25|42433.31
18:52:27|42433.31
18:52:28|42433.31
18:52:29|42433.31
18:52:30|42435.48
18:52:31|42435.48
18:52:32|42435.48
18:52:33|42435.48
18:52:34|42435.48
18:52:35|42442.17
18:52:36|42442.17
18:52:37|42443.02
18:52:38|42443.02
18:52:39|42445.58
18:52:40|42445.58
18:52:40|42445.58
18:52:42|42445.58
18:52:43|42445.58
18:52:44|42445.99
18:52:46|42445.99
18:52:46|42445.99
18:52:47|42445.99
18:52:48|42445.99
18:52:49|42445.7
18:52:50|42445.74
18:52:51|42445.74
18:52:52|42445.74
18:52:53|42445.74
18:52:54|42445.74
18:52:55|42437.26
18:52:57|42437.26
18:52:57|42437.26
18:52:58|42437.26
18:52:59|42437.26
18:53:01|42437.26
18:53:02|42437.26
18:53:02|42440.52
18:53:04|42440.52
18:53:06|42440.52
18:53:07|42433.84
18:53:08|42433.84
18:53:09|42432.83
18:53:10|42432.83
18:53:11|42432.83
18:53:12|42432.83
18:53:13|42442.63
18:53:14|42435.65
18:53:15|42435.65
18:53:16|42435.65
18:53:17|42436.81
18:53:18|42436.81
18:53:19|42436.81
18:53:20|42436.81
18:53:21|42436.81
18:53:22|42433.95
18:53:23|42433.95
18:53:24|42433.95
18:53:25|42433.95
18:53:26|42433.94
18:53:27|42433.94
18:53:28|42433.94
18:53:29|42433.95
18:53:30|42433.95
18:53:31|42433.95
18:53:32|42433.95
18:53:33|42433.95
18:53:34|42433.95
18:53:35|42433.95
18:53:36|42433.95
18:53:37|42433.95
18:53:38|42433.95
18:53:39|42433.95
18:53:40|42433.95
18:53:41|42437.46
18:53:42|42437.46
18:53:43|42437.46
18:53:44|42437.46
18:53:45|42437.46
18:53:46|42437.46
18:53:48|42445.72
18:53:49|42445.72
18:53:50|42445.72
18:53:51|42436.11
18:53:52|42436.11
18:53:54|42436.11
18:53:54|42436.11
18:53:55|42436.11
18:53:57|42441.45
18:53:58|42441.45
18:53:59|42441.45
18:54:00|42441.45
18:54:01|42445.65
18:54:02|42445.65
18:54:04|42445.65
18:54:04|42445.65
18:54:05|42445.65
18:54:06|42445.65
18:54:08|42445.65
18:54:09|42445.65
18:54:09|42445.65
18:54:11|42445.65
18:54:12|42445.66
18:54:12|42445.66
18:54:14|42445.66
18:54:15|42445.66
18:54:16|42445.66
18:54:17|42445.65
18:54:18|42445.65
18:54:19|42445.65
18:54:21|42445.65
18:54:21|42444.66
18:54:23|42440.72
18:54:24|42440.72
18:54:25|42440.73
18:54:26|42440.73
18:54:28|42443.35
18:54:29|42443.35
18:54:29|42443.35
18:54:30|42443.09
18:54:31|42443.09
18:54:32|42443.09
18:54:33|42443.09
18:54:35|42443.09
18:54:36|42443.08
18:54:37|42445.64
18:54:38|42445.64
18:54:39|42445.64
18:54:41|42445.64
18:54:42|42443.42
18:54:43|42443.42
18:54:44|42443.42
18:54:45|42443.42
18:54:46|42443.42
18:54:47|42443.42
18:54:48|42443.42
18:54:49|42443.42
18:54:51|42443.42
18:54:52|42444.17
18:54:53|42444.17
18:54:53|42444.17
18:54:54|42444.17
18:54:55|42444.17
18:54:56|42444.17
18:54:57|42444.17
18:54:59|42444.17
18:55:00|42444.17
18:55:02|42444.17
18:55:04|42445.66
18:55:05|42445.66
18:55:06|42445.66
18:55:08|42445.66
18:55:09|42445.67
18:55:10|42445.67
18:55:11|42445.67
18:55:12|42445.67
18:55:13|42445.74
18:55:14|42445.74
18:55:16|42445.74
18:55:16|42447.65
18:55:18|42447.65
18:55:18|42447.65
18:55:20|42455.52
18:55:21|42455.52
18:55:22|42455.52
18:55:23|42455.52
18:55:24|42455.52
18:55:25|42455.52
18:55:26|42455.52
18:55:27|42455.52
18:55:28|42455.52
18:55:29|42455.52
18:55:30|42455.52
18:55:31|42455.52
18:55:32|42455.52
18:55:33|42455.52
18:55:34|42455.52
18:55:35|42455.52
18:55:36|42455.52
18:55:37|42461.33
18:55:38|42461.33
18:55:39|42463.55
18:55:40|42463.54
18:55:41|42464.79
18:55:42|42466.59
18:55:43|42462.66
18:55:44|42462.66
18:55:45|42462.66
18:55:46|42462.66
18:55:47|42462.67
18:55:48|42462.67
18:55:49|42464.21
18:55:50|42464.21
18:55:51|42464.21
18:55:52|42464.21
18:55:53|42465.21
18:55:54|42465.21
18:55:55|42464.68
18:55:56|42464.68
18:55:57|42464.68
18:55:58|42460.88
18:55:59|42460.88
18:56:00|42460.88
18:56:01|42460.88
18:56:03|42460.88
18:56:05|42460.88
18:56:06|42460.88
18:56:07|42464.81
18:56:09|42467.86
18:56:10|42467.86
18:56:11|42467.86
18:56:12|42467.86
18:56:13|42465.47
18:56:14|42465.47
18:56:14|42465.47
18:56:15|42465.47
18:56:18|42465.47
18:56:18|42465.47
18:56:19|42466.76
18:56:21|42466.76
18:56:21|42466.76
18:56:23|42463.11
18:56:25|42463.11
18:56:26|42463.11
18:56:27|42454.39
18:56:28|42442.69
18:56:29|42442.69
18:56:30|42442.69
18:56:31|42442.69
18:56:32|42442.69
18:56:33|42442.69
18:56:34|42446.88
18:56:35|42446.88
18:56:36|42446.88
18:56:37|42447.78
18:56:39|42447.79
18:56:40|42447.79
18:56:40|42447.79
18:56:42|42446.79
18:56:42|42446.79
18:56:44|42446.79
18:56:44|42442.26
18:56:46|42442.26
18:56:47|42442.26
18:56:48|42442.26
18:56:49|42442.25
18:56:50|42442.26
18:56:51|42442.26
18:56:51|42442.55
18:56:53|42447.76
18:56:54|42447.76
18:56:55|42442.3
18:56:56|42442.3
18:56:57|42438.26
18:56:58|42438.26
18:56:59|42438.26
18:57:00|42437.64
18:57:01|42437.64
18:57:02|42429.36
18:57:03|42429.36
18:57:05|42429.36
18:57:05|42429.36
18:57:06|42429.36
18:57:07|42429.36
18:57:08|42429.39
18:57:10|42429.39
18:57:10|42429.4
18:57:11|42429.4
18:57:12|42429.4
18:57:14|42429.36
18:57:15|42429.36
18:57:16|42429.36
18:57:17|42432.44
18:57:18|42432.44
18:57:19|42432.44
18:57:20|42432.44
18:57:21|42432.44
18:57:22|42436.33
18:57:23|42436.33
18:57:24|42436.33
18:57:25|42436.33
18:57:26|42434.39
18:57:27|42431.09
18:57:28|42431.22
18:57:29|42428.99
18:57:30|42415.66
18:57:31|42411.43
18:57:33|42405.78
18:57:34|42405.78
18:57:35|42405.78
18:57:36|42405.77
18:57:37|42405.77
18:57:38|42405.82
18:57:38|42405.82
18:57:39|42405.82
18:57:41|42405.82
18:57:42|42405.82
18:57:44|42403.66
18:57:44|42403.66
18:57:46|42403.66
18:57:47|42398.43
18:57:47|42394.74
18:57:49|42394.74
18:57:49|42394.74
18:57:51|42394.74
18:57:51|42394.74
18:57:53|42368.45
18:57:53|42370.1
18:57:54|42370.66
18:57:55|42370.69
18:57:56|42370.69
18:57:57|42370.69
18:57:58|42370.75
18:57:59|42370.75
18:58:00|42370.75
18:58:01|42370.76
18:58:02|42370.76
18:58:04|42366.22
18:58:05|42366.22
18:58:06|42364.79
18:58:07|42350.03
18:58:08|42350.03
18:58:10|42350.03
18:58:10|42357.21
18:58:11|42357.21
18:58:13|42350.
18:58:14|42350.
18:58:15|42349.54
18:58:15|42344.31
18:58:16|42340.05
18:58:17|42340.
18:58:19|42333.58
18:58:20|42333.58
18:58:21|42324.84
18:58:22|42321.2
18:58:23|42320.25
18:58:24|42302.41
18:58:25|42293.38
18:58:26|42293.37
18:58:27|42277.93
18:58:28|42269.72
18:58:30|42247.88
18:58:31|42244.75
18:58:32|42245.52
18:58:33|42268.33
18:58:34|42275.46
18:58:35|42275.46
18:58:35|42291.51
18:58:36|42291.51
18:58:37|42301.9
18:58:39|42301.9
18:58:39|42301.9
18:58:40|42301.9
18:58:42|42301.9
18:58:42|42281.35
18:58:44|42281.35
18:58:45|42277.44
18:58:46|42277.44
18:58:47|42256.44
18:58:47|42258.8
18:58:48|42258.8
18:58:50|42261.32
18:58:50|42256.07
18:58:52|42256.07
18:58:53|42251.95
18:58:53|42237.23
18:58:55|42234.72
18:58:55|42234.72
18:58:57|42227.85
18:58:58|42227.81
18:58:59|42227.81
18:59:00|42227.81
18:59:01|42221.93
18:59:02|42223.11
18:59:03|42223.11
18:59:05|42223.11
18:59:05|42223.11
18:59:06|42223.11
18:59:08|42221.55
18:59:09|42247.88
18:59:10|42247.88
18:59:10|42247.88
18:59:12|42248.88
18:59:13|42248.88
18:59:14|42267.7
18:59:15|42267.7
18:59:16|42267.7
18:59:17|42267.7
18:59:18|42267.7
18:59:19|42267.7
18:59:20|42271.16
18:59:21|42271.16
18:59:22|42276.63
18:59:23|42281.52
18:59:24|42281.52
18:59:25|42281.52
18:59:26|42271.17
18:59:26|42271.17
18:59:28|42271.17
18:59:28|42271.17
18:59:30|42257.86
18:59:31|42257.72
18:59:32|42255.23
18:59:33|42248.51
18:59:34|42248.51
18:59:34|42248.46
18:59:36|42248.93
18:59:37|42252.73
18:59:38|42252.73
18:59:38|42261.49
18:59:40|42268.14
18:59:41|42265.98
18:59:42|42265.98
18:59:43|42265.98
18:59:44|42265.98
18:59:45|42265.98
18:59:45|42266.08
18:59:47|42266.08
18:59:48|42266.08
18:59:48|42268.89
18:59:50|42268.89
18:59:51|42268.89
18:59:52|42268.89
18:59:53|42268.89
18:59:54|42273.35
18:59:55|42273.35
18:59:56|42273.35
18:59:57|42273.35
18:59:58|42273.35
18:59:59|42273.35
19:00:00|42273.35
19:00:01|42273.35
19:00:01|42256.75
19:00:03|42249.48
19:00:04|42245.02
19:00:06|42233.92
19:00:07|42222.09
19:00:08|42219.92
19:00:09|42219.92
19:00:10|42223.18
19:00:11|42228.08
19:00:13|42236.16
19:00:14|42243.96
19:00:15|42244.14
19:00:16|42244.15
19:00:17|42244.15
19:00:18|42244.15
19:00:19|42242.79
19:00:20|42242.78
19:00:22|42242.07
19:00:22|42236.68
19:00:23|42236.68
19:00:24|42236.68
19:00:25|42236.68
19:00:26|42236.68
19:00:27|42236.68
19:00:28|42236.68
19:00:29|42240.46
19:00:30|42240.46
19:00:31|42240.56
19:00:32|42240.56
19:00:34|42240.56
19:00:35|42241.94
19:00:36|42233.14
19:00:37|42233.14
19:00:38|42233.14
19:00:39|42233.14
19:00:40|42233.14
19:00:41|42236.11
19:00:42|42236.11
19:00:43|42236.11
19:00:44|42214.66
19:00:45|42214.66
19:00:46|42219.09
19:00:47|42206.21
19:00:49|42214.06
19:00:49|42214.06
19:00:51|42210.78
19:00:51|42210.78
19:00:53|42210.04
19:00:53|42208.02
19:00:55|42208.02
19:00:56|42208.02
19:00:57|42208.02
19:00:58|42208.02
19:00:59|42208.9
19:01:01|42208.9
19:01:02|42208.62
19:01:02|42208.62
19:01:04|42206.22
19:01:05|42206.22
19:01:07|42206.21
19:01:09|42197.26
19:01:10|42196.01
19:01:11|42196.1
19:01:12|42196.01
19:01:13|42196.01
19:01:14|42196.
19:01:15|42196.
19:01:16|42196.
19:01:17|42196.
19:01:18|42191.53
19:01:20|42191.52
19:01:20|42193.08
19:01:22|42193.09
19:01:23|42193.08
19:01:24|42193.54
19:01:25|42193.54
19:01:26|42193.54
19:01:27|42193.54
19:01:29|42193.54
19:01:30|42193.54
19:01:31|42183.79
19:01:32|42183.79
19:01:33|42171.17
19:01:34|42172.78
19:01:35|42170.96
19:01:36|42172.15
19:01:37|42172.15
19:01:38|42184.36
19:01:38|42179.38
19:01:40|42179.38
19:01:41|42179.38
19:01:41|42179.38
19:01:43|42179.38
19:01:44|42171.88
19:01:45|42165.02
19:01:46|42162.6
19:01:47|42162.6
19:01:48|42162.59
19:01:49|42162.6
19:01:50|42162.6
19:01:51|42162.59
19:01:53|42162.59
19:01:53|42162.59
19:01:55|42159.64
19:01:56|42159.63
19:01:56|42159.64
19:01:57|42159.64
19:01:58|42159.64
19:01:59|42159.64
19:02:01|42162.6
19:02:01|42164.86
19:02:02|42177.14
19:02:04|42177.14
19:02:05|42177.14
19:02:06|42182.94
19:02:06|42182.97
19:02:08|42182.97
19:02:10|42195.78
19:02:11|42200.43
19:02:12|42200.43
19:02:13|42203.54
19:02:15|42209.36
19:02:16|42209.36
19:02:17|42209.36
19:02:18|42209.36
19:02:19|42209.36
19:02:20|42209.36
19:02:21|42215.77
19:02:22|42215.77
19:02:23|42215.77
19:02:25|42215.76
19:02:25|42215.76
19:02:26|42227.24
19:02:27|42227.24
19:02:29|42227.24
19:02:29|42227.24
19:02:31|42230.87
19:02:32|42230.87
19:02:33|42234.46
19:02:34|42236.26
19:02:35|42247.89
19:02:36|42243.41
19:02:37|42243.41
19:02:38|42243.41
19:02:39|42243.41
19:02:40|42241.68
19:02:41|42241.68
19:02:42|42241.68
19:02:43|42241.68
19:02:44|42241.68
19:02:45|42241.68
19:02:46|42241.68
19:02:47|42238.46
19:02:48|42238.46
19:02:49|42238.46
19:02:50|42238.46
19:02:51|42238.46
19:02:52|42237.28
19:02:52|42231.26
19:02:54|42240.07
19:02:55|42240.07
19:02:56|42240.07
19:02:57|42240.07
19:02:58|42240.07
19:03:00|42238.98
19:03:00|42238.98
19:03:01|42238.98
19:03:02|42238.98
19:03:04|42238.98
19:03:05|42235.28
19:03:06|42228.32
19:03:07|42236.78
19:03:08|42236.78
19:03:10|42236.78
19:03:11|42236.78
19:03:12|42236.78
19:03:14|42217.8
19:03:15|42221.13
19:03:16|42221.9
19:03:17|42221.9
19:03:19|42221.91
19:03:20|42221.91
19:03:22|42229.
19:03:22|42229.
19:03:23|42235.66
19:03:24|42235.66
19:03:25|42235.66
19:03:27|42229.62
19:03:27|42229.61
19:03:30|42229.61
19:03:30|42229.61
19:03:32|42229.61
19:03:33|42217.69
19:03:35|42215.36
19:03:35|42215.36
19:03:36|42211.82
19:03:37|42200.94
19:03:38|42200.94
19:03:39|42200.94
19:03:40|42200.94
19:03:41|42200.94
19:03:42|42200.94
19:03:43|42192.02
19:03:44|42192.02
19:03:45|42192.37
19:03:46|42192.37
19:03:47|42192.02
19:03:48|42189.08
19:03:49|42189.08
19:03:50|42219.82
19:03:51|42213.28
19:03:52|42211.63
19:03:53|42211.63
19:03:54|42211.63
19:03:55|42211.63
19:03:57|42207.08
19:03:57|42204.17
19:03:58|42199.11
19:04:00|42199.11
19:04:00|42199.11
19:04:01|42199.11
19:04:02|42185.84
19:04:03|42186.79
19:04:04|42186.79
19:04:05|42185.87
19:04:06|42184.02
19:04:07|42184.02
19:04:08|42182.94
19:04:09|42185.14
19:04:11|42185.14
19:04:12|42185.14
19:04:14|42193.38
19:04:15|42193.38
19:04:16|42193.38
19:04:17|42193.38
19:04:18|42193.38
19:04:19|42193.37
19:04:20|42193.36
19:04:22|42193.33
19:04:23|42180.33
19:04:24|42180.21
19:04:25|42180.21
19:04:26|42180.21
19:04:27|42180.21
19:04:28|42179.44
19:04:29|42179.44
19:04:30|42183.36
19:04:32|42183.36
19:04:34|42187.39
19:04:35|42199.9
19:04:36|42199.9
19:04:37|42199.9
19:04:38|42199.9
19:04:39|42199.9
19:04:41|42202.67
19:04:42|42202.7
19:04:43|42202.7
19:04:44|42210.46
19:04:45|42216.85
19:04:46|42216.85
19:04:46|42216.85
19:04:48|42216.85
19:04:49|42210.55
19:04:50|42210.55
19:04:51|42210.55
19:04:52|42210.55
19:04:53|42210.55
19:04:54|42210.55
19:04:55|42210.56
19:04:56|42210.56
19:04:57|42210.56
19:04:58|42210.56
19:04:59|42210.56
19:05:00|42210.56
19:05:01|42210.56
19:05:02|42215.78
19:05:03|42215.78
19:05:04|42215.78
19:05:05|42215.78
19:05:06|42215.78
19:05:07|42215.78
19:05:08|42211.11
19:05:09|42213.23
19:05:10|42213.23
19:05:12|42213.23
19:05:12|42213.23
19:05:15|42220.77
19:05:15|42220.77
19:05:16|42220.77
19:05:18|42220.77
19:05:19|42220.77
19:05:20|42220.77
19:05:21|42220.77
19:05:22|42220.77
19:05:23|42241.48
19:05:24|42241.48
19:05:26|42241.48
19:05:27|42239.05
19:05:27|42238.01
19:05:29|42226.59
19:05:29|42226.59
19:05:30|42226.59
19:05:31|42219.51
19:05:33|42219.51
19:05:34|42219.51
19:05:35|42219.51
19:05:35|42219.51
19:05:36|42219.51
19:05:38|42219.51
19:05:38|42219.2
19:05:39|42219.2
19:05:40|42219.2
19:05:41|42219.21
19:05:42|42219.21
19:05:43|42219.21
19:05:44|42219.21
19:05:46|42219.21
19:05:47|42213.72
19:05:48|42210.46
19:05:48|42206.77
19:05:49|42206.77
19:05:50|42209.03
19:05:52|42212.1
19:05:53|42212.1
19:05:54|42212.1
19:05:54|42212.1
19:05:56|42222.1
19:05:56|42222.1
19:05:58|42222.1
19:05:58|42227.7
19:05:59|42227.7
19:06:01|42227.7
19:06:01|42227.7
19:06:02|42240.34
19:06:03|42244.57
19:06:04|42244.57
19:06:05|42244.57
19:06:07|42244.57
19:06:07|42244.57
19:06:09|42244.57
19:06:09|42235.6
19:06:10|42235.6
19:06:12|42235.6
19:06:14|42235.6
19:06:14|42235.6
19:06:17|42232.96
19:06:17|42232.96
19:06:18|42232.96
19:06:19|42232.96
19:06:20|42232.96
19:06:21|42232.96
19:06:22|42232.96
19:06:23|42232.96
19:06:24|42232.96
19:06:25|42232.96
19:06:26|42233.06
19:06:27|42233.06
19:06:28|42233.06
19:06:29|42233.06
19:06:30|42233.06
19:06:31|42233.06
19:06:32|42235.73
19:06:33|42235.73
19:06:34|42234.76
19:06:35|42234.18
19:06:36|42234.2
19:06:37|42234.2
19:06:38|42234.2
19:06:39|42234.21
19:06:40|42234.21
19:06:41|42234.21
19:06:42|42234.21
19:06:43|42234.21
19:06:44|42234.21
19:06:45|42234.21
19:06:46|42234.21
19:06:47|42234.21
19:06:48|42234.21
19:06:49|42234.21
19:06:50|42232.97
19:06:51|42232.97
19:06:52|42232.97
19:06:53|42232.97
19:06:54|42232.97
19:06:55|42232.97
19:06:56|42232.97
19:06:57|42232.97
19:06:58|42232.96
19:06:59|42225.34
19:07:00|42228.58
19:07:01|42228.67
19:07:02|42228.67
19:07:03|42228.67
19:07:04|42225.
19:07:05|42222.1
19:07:06|42222.1
19:07:07|42222.1
19:07:08|42222.1
19:07:09|42222.1
19:07:10|42222.1
19:07:11|42222.1
19:07:13|42222.1
19:07:14|42222.1
19:07:16|42233.48
19:07:17|42233.48
19:07:18|42233.48
19:07:19|42236.76
19:07:21|42234.47
19:07:22|42234.47
19:07:23|42234.47
19:07:23|42234.13
19:07:25|42234.13
19:07:25|42228.67
19:07:26|42228.67
19:07:27|42228.67
19:07:28|42228.67
19:07:30|42228.67
19:07:31|42228.74
19:07:32|42228.74
19:07:33|42228.74
19:07:34|42228.68
19:07:35|42228.68
19:07:36|42228.68
19:07:37|42228.68
19:07:39|42228.68
19:07:41|42228.68
19:07:41|42228.68
19:07:42|42228.67
19:07:43|42228.67
19:07:44|42228.67
19:07:45|42228.67
19:07:46|42228.68
19:07:48|42228.68
19:07:48|42228.68
19:07:49|42228.68
19:07:50|42228.68
19:07:51|42211.29
19:07:52|42211.29
19:07:53|42211.29
19:07:54|42211.29
19:07:55|42211.29
19:07:56|42210.75
19:07:57|42202.67
19:07:58|42202.67
19:07:59|42202.67
19:08:01|42205.53
19:08:02|42205.53
19:08:03|42205.53
19:08:03|42205.53
19:08:05|42205.53
19:08:07|42213.29
19:08:08|42221.59
19:08:08|42219.87
19:08:09|42219.87
19:08:11|42219.87
19:08:11|42216.37
19:08:12|42216.37
19:08:14|42216.37
19:08:16|42216.37
19:08:16|42219.35
19:08:19|42219.35
19:08:19|42219.36
19:08:21|42219.36
19:08:22|42219.36
19:08:23|42219.36
19:08:24|42231.21
19:08:25|42231.21
19:08:26|42231.02
19:08:27|42231.02
19:08:28|42231.02
19:08:29|42231.02
19:08:30|42231.02
19:08:31|42233.84
19:08:32|42233.84
19:08:33|42233.84
19:08:34|42233.84
19:08:36|42233.84
19:08:37|42233.84
19:08:38|42227.67
19:08:38|42227.67
19:08:39|42240.05
19:08:41|42240.05
19:08:41|42240.05
19:08:42|42240.05
19:08:43|42240.05
19:08:44|42240.05
19:08:45|42240.05
19:08:46|42234.94
19:08:47|42234.94
19:08:48|42234.94
19:08:50|42234.94
19:08:50|42234.94
19:08:51|42234.94
19:08:52|42233.41
19:08:54|42233.41
19:08:54|42234.41
19:08:55|42234.41
19:08:56|42234.41
19:08:57|42234.41
19:08:58|42234.41
19:09:00|42235.68
19:09:01|42240.28
19:09:01|42240.28
19:09:02|42240.28
19:09:03|42240.28
19:09:04|42240.28
19:09:05|42240.28
19:09:06|42240.28
19:09:07|42240.28
19:09:09|42239.28
19:09:09|42239.28
19:09:11|42239.28
19:09:12|42239.29
19:09:13|42239.29
19:09:14|42239.29
19:09:15|42239.29
19:09:16|42239.29
19:09:17|42239.29
19:09:18|42252.63
19:09:20|42257.25
19:09:22|42256.87
19:09:22|42256.87
19:09:23|42256.83
19:09:24|42256.83
19:09:26|42256.83
19:09:26|42256.83
19:09:27|42256.83
19:09:29|42256.85
19:09:30|42256.85
19:09:30|42256.85
19:09:32|42256.85
19:09:33|42256.84
19:09:34|42256.84
19:09:35|42259.63
19:09:36|42259.63
19:09:37|42259.63
19:09:38|42259.63
19:09:39|42258.28
19:09:40|42258.28
19:09:41|42258.28
19:09:42|42258.28
19:09:43|42258.27
19:09:44|42258.27
19:09:45|42248.53
19:09:46|42248.52
19:09:47|42248.52
19:09:48|42248.52
19:09:49|42252.65
19:09:50|42258.28
19:09:51|42258.28
19:09:52|42255.69
19:09:53|42255.69
19:09:54|42255.69
19:09:55|42258.28
19:09:56|42258.28
19:09:57|42258.28
19:09:58|42258.28
19:09:59|42258.28
19:10:00|42258.28
19:10:01|42258.28
19:10:02|42258.28
19:10:03|42258.28
19:10:04|42258.28
19:10:06|42258.28
19:10:07|42263.54
19:10:08|42263.45
19:10:09|42263.45
19:10:09|42263.45
19:10:10|42263.45
19:10:12|42263.45
19:10:13|42263.45
19:10:13|42263.45
19:10:14|42263.45
19:10:16|42263.45
19:10:17|42263.45
19:10:19|42263.45
19:10:19|42263.45
19:10:21|42263.45
19:10:22|42263.45
19:10:23|42265.32
19:10:24|42265.32
19:10:25|42265.32
19:10:26|42265.32
19:10:27|42255.71
19:10:28|42255.71
19:10:29|42255.71
19:10:31|42259.41
19:10:31|42259.41
19:10:33|42259.41
19:10:35|42259.97
19:10:36|42259.97
19:10:36|42259.97
19:10:37|42259.97
19:10:38|42259.97
19:10:39|42259.97
19:10:40|42259.97
19:10:42|42260.01
19:10:43|42260.01
19:10:44|42260.01
19:10:45|42260.01
19:10:46|42265.36
19:10:47|42265.36
19:10:48|42265.36
19:10:49|42265.36
19:10:51|42265.36
19:10:52|42265.36
19:10:53|42265.36
19:10:54|42265.36
19:10:54|42265.36
19:10:56|42265.36
19:10:57|42265.36
19:10:58|42265.36
19:10:59|42265.36
19:11:00|42276.82
19:11:01|42276.82
19:11:02|42276.82
19:11:03|42276.82
19:11:04|42276.82
19:11:06|42276.82
19:11:06|42276.82
19:11:07|42269.38
19:11:09|42269.38
19:11:10|42269.38
19:11:10|42269.38
19:11:11|42269.38
19:11:12|42269.38
19:11:14|42269.38
19:11:15|42270.7
19:11:16|42270.7
19:11:18|42270.7
19:11:19|42270.7
19:11:21|42270.7
19:11:21|42270.7
19:11:22|42269.69
19:11:23|42269.69
19:11:24|42269.69
19:11:25|42269.69
19:11:26|42272.57
19:11:27|42270.01
19:11:28|42270.01
19:11:29|42270.01
19:11:31|42270.01
19:11:32|42270.01
19:11:33|42270.01
19:11:34|42254.41
19:11:35|42254.41
19:11:36|42248.53
19:11:36|42248.53
19:11:37|42248.53
19:11:39|42248.53
19:11:41|42248.53
19:11:42|42248.5
19:11:43|42248.5
19:11:44|42248.5
19:11:45|42248.5
19:11:46|42260.8
19:11:47|42260.8
19:11:48|42260.8
19:11:49|42260.8
19:11:50|42260.8
19:11:51|42262.1
19:11:52|42262.1
19:11:53|42262.1
19:11:54|42262.1
19:11:55|42262.1
19:11:56|42262.1
19:11:57|42262.1
19:11:58|42264.38
19:11:59|42264.38
19:12:00|42264.38
19:12:01|42264.38
19:12:02|42264.38
19:12:03|42264.38
19:12:04|42264.38
19:12:05|42264.38
19:12:06|42264.38
19:12:07|42264.38
19:12:08|42264.38
19:12:09|42264.38
19:12:10|42264.38
19:12:11|42264.38
19:12:12|42264.38
19:12:13|42264.38
19:12:14|42264.38
19:12:15|42264.38
19:12:16|42263.9
19:12:17|42266.68
19:12:19|42266.68
19:12:20|42263.9
19:12:22|42263.9
19:12:23|42263.9
19:12:24|42263.9
19:12:26|42262.06
19:12:27|42262.06
19:12:28|42262.06
19:12:29|42262.06
19:12:29|42262.06
19:12:31|42262.06
19:12:32|42261.67
19:12:33|42261.67
19:12:34|42254.96
19:12:35|42256.22
19:12:36|42256.22
19:12:37|42256.22
19:12:38|42262.85
19:12:38|42262.85
19:12:40|42262.85
19:12:41|42262.85
19:12:42|42262.85
19:12:43|42262.85
19:12:44|42270.32
19:12:45|42270.32
19:12:46|42264.12
19:12:47|42264.12
19:12:48|42264.12
19:12:48|42264.12
19:12:50|42265.57
19:12:51|42265.58
19:12:52|42265.58
19:12:53|42265.58
19:12:55|42265.58
19:12:55|42265.58
19:12:56|42265.58
19:12:57|42265.01
19:12:58|42265.01
19:12:59|42265.01
19:13:00|42265.01
19:13:01|42265.01
19:13:02|42270.28
19:13:03|42270.28
19:13:04|42267.81
19:13:06|42267.81
19:13:07|42273.84
19:13:07|42273.85
19:13:09|42273.85
19:13:09|42273.85
19:13:10|42273.85
19:13:12|42286.56
19:13:13|42302.88
19:13:14|42302.88
19:13:15|42305.28
19:13:16|42305.28
19:13:17|42316.56
19:13:18|42314.26
19:13:19|42318.2
19:13:20|42318.2
19:13:21|42318.2
19:13:22|42316.05
19:13:23|42316.05
19:13:24|42316.05
19:13:25|42316.05
19:13:26|42316.05
19:13:27|42316.05
19:13:29|42316.05
19:13:29|42318.61
19:13:30|42317.25
19:13:31|42313.02
19:13:33|42313.02
19:13:34|42312.25
19:13:36|42314.26
19:13:36|42314.26
19:13:37|42314.26
19:13:39|42295.97
19:13:39|42295.97
19:13:40|42295.97
19:13:41|42295.97
19:13:42|42295.97
19:13:43|42295.97
19:13:44|42295.97
19:13:45|42280.09
19:13:46|42287.48
19:13:48|42287.48
19:13:49|42287.48
19:13:50|42303.23
19:13:51|42303.23
19:13:52|42303.23
19:13:53|42303.23
19:13:54|42305.37
19:13:55|42305.37
19:13:56|42305.37
19:13:57|42305.37
19:13:58|42305.37
19:13:59|42310.12
19:14:00|42310.12
19:14:01|42310.12
19:14:02|42310.12
19:14:03|42310.12
19:14:04|42310.12
19:14:05|42296.52
19:14:06|42296.52
19:14:07|42296.52
19:14:08|42296.52
19:14:09|42296.52
19:14:10|42296.52
19:14:11|42296.52
19:14:12|42296.52
19:14:13|42296.52
19:14:14|42296.52
19:14:15|42296.52
19:14:16|42296.52
19:14:17|42296.52
19:14:18|42296.52
19:14:19|42296.52
19:14:20|42309.03
19:14:21|42298.09
19:14:22|42295.97
19:14:23|42295.97
19:14:24|42295.97
19:14:25|42295.97
19:14:26|42284.84
19:14:27|42284.84
19:14:28|42284.84
19:14:29|42284.84
19:14:30|42284.84
19:14:31|42285.54
19:14:32|42285.54
19:14:33|42278.48
19:14:34|42278.48
19:14:36|42278.44
19:14:37|42278.44
19:14:38|42278.44
19:14:38|42278.34
19:14:40|42288.98
19:14:40|42288.98
19:14:42|42288.98
19:14:43|42288.98
19:14:44|42288.98
19:14:45|42288.98
19:14:46|42288.98
19:14:47|42320.43
19:14:49|42318.06
19:14:49|42318.06
19:14:50|42318.06
19:14:51|42318.06
19:14:52|42316.37
19:14:53|42316.33
19:14:54|42316.33
19:14:55|42316.33
19:14:56|42310.16
19:14:57|42310.16
19:14:58|42310.12
19:14:59|42302.18
19:15:00|42302.18
19:15:01|42302.18
19:15:02|42302.18
19:15:03|42302.18
19:15:04|42302.18
19:15:05|42302.18
19:15:06|42302.18
19:15:07|42302.18
19:15:08|42302.18
19:15:09|42302.18
19:15:10|42302.18
19:15:11|42302.18
19:15:12|42302.18
19:15:13|42307.9
19:15:14|42307.9
19:15:15|42310.4
19:15:16|42310.4
19:15:17|42310.4
19:15:18|42315.37
19:15:19|42315.37
19:15:21|42315.37
19:15:23|42315.37
19:15:23|42315.37
19:15:25|42315.37
19:15:26|42315.37
19:15:26|42315.37
19:15:28|42315.37
19:15:28|42315.37
19:15:30|42315.37
19:15:31|42315.37
19:15:31|42318.34
19:15:33|42318.34
19:15:34|42314.
19:15:34|42314.
19:15:36|42314.
19:15:37|42314.
19:15:38|42314.
19:15:39|42314.
19:15:40|42314.
19:15:41|42314.
19:15:41|42314.
19:15:42|42314.
19:15:43|42314.
19:15:44|42314.
19:15:45|42314.
19:15:46|42326.52
19:15:47|42326.52
19:15:49|42326.52
19:15:49|42326.52
19:15:51|42326.52
19:15:52|42309.83
19:15:53|42309.83
19:15:53|42309.83
19:15:54|42309.83
19:15:55|42309.25
19:15:57|42302.41
19:15:58|42302.41
19:15:58|42302.41
19:15:59|42302.41
19:16:00|42302.41
19:16:02|42302.18
19:16:02|42298.99
19:16:03|42298.99
19:16:05|42299.
19:16:06|42299.
19:16:07|42299.
19:16:07|42278.44
19:16:08|42278.44
19:16:09|42278.44
19:16:10|42278.44
19:16:11|42278.44
19:16:13|42278.79
19:16:13|42278.79
19:16:14|42278.79
19:16:15|42278.79
19:16:16|42278.79
19:16:17|42278.79
19:16:18|42278.79
19:16:20|42278.79
19:16:20|42275.87
19:16:22|42275.87
19:16:24|42275.87
19:16:24|42275.87
19:16:27|42275.87
19:16:27|42275.87
19:16:29|42275.87
19:16:30|42275.87
19:16:31|42265.01
19:16:31|42265.
19:16:33|42265.
19:16:33|42265.
19:16:35|42265.
19:16:36|42265.
19:16:37|42265.
19:16:39|42252.53
19:16:39|42248.7
19:16:41|42259.89
19:16:42|42259.89
19:16:42|42259.89
19:16:44|42259.89
19:16:46|42259.89
19:16:46|42259.89
19:16:47|42259.89
19:16:48|42259.89
19:16:49|42259.89
19:16:50|42259.89
19:16:51|42259.89
19:16:52|42246.07
19:16:53|42246.07
19:16:54|42250.31
19:16:55|42250.25
19:16:56|42250.25
19:16:57|42250.25
19:16:58|42250.25
19:16:59|42250.25
19:17:00|42254.34
19:17:01|42252.23
19:17:02|42252.23
19:17:03|42252.23
19:17:04|42252.23
19:17:06|42244.58
19:17:07|42244.58
19:17:09|42244.58
19:17:09|42244.67
19:17:11|42244.67
19:17:12|42244.67
19:17:13|42244.67
19:17:15|42255.6
19:17:15|42255.6
19:17:16|42255.6
19:17:17|42255.6
19:17:19|42255.6
19:17:19|42255.6
19:17:20|42251.78
19:17:21|42251.78
19:17:23|42251.78
19:17:25|42251.78
19:17:25|42251.78
19:17:27|42251.78
19:17:29|42251.78
19:17:30|42251.78
19:17:32|42251.78
19:17:32|42251.78
19:17:34|42251.78
19:17:35|42251.78
19:17:36|42249.59
19:17:38|42249.59
19:17:39|42245.27
19:17:40|42245.27
19:17:42|42245.84
19:17:43|42245.84
19:17:44|42245.22
19:17:45|42245.22
19:17:46|42243.64
19:17:47|42243.65
19:17:48|42243.65
19:17:49|42243.65
19:17:50|42243.65
19:17:51|42243.65
19:17:51|42243.65
19:17:53|42243.65
19:17:53|42243.65
19:17:55|42243.65
19:17:56|42243.65
19:17:56|42243.65
19:17:59|42243.65
19:18:00|42243.65
19:18:01|42239.61
19:18:02|42241.33
19:18:03|42241.33
19:18:04|42241.33
19:18:05|42241.33
19:18:06|42239.6
19:18:07|42239.6
19:18:07|42239.6
19:18:09|42239.6
19:18:10|42239.6
19:18:11|42239.6
19:18:12|42239.6
19:18:13|42239.6
19:18:14|42239.6
19:18:15|42238.73
19:18:15|42221.95
19:18:17|42221.95
19:18:18|42204.23
19:18:18|42204.23
19:18:20|42190.21
19:18:21|42190.21
19:18:21|42190.21
19:18:23|42190.21
19:18:25|42190.21
19:18:26|42190.3
19:18:28|42190.3
19:18:28|42189.77
19:18:29|42189.77
19:18:31|42189.77
19:18:32|42182.14
19:18:33|42182.14
19:18:33|42182.14
19:18:36|42188.73
19:18:36|42188.73
19:18:37|42195.01
19:18:38|42195.01
19:18:39|42195.01
19:18:40|42195.01
19:18:41|42195.01
19:18:42|42195.01
19:18:43|42195.01
19:18:45|42195.01
19:18:46|42187.39
19:18:47|42187.39
19:18:48|42187.39
19:18:49|42190.4
19:18:49|42190.4
19:18:51|42190.4
19:18:52|42190.4
19:18:53|42190.4
19:18:53|42190.4
19:18:55|42190.4
19:18:56|42197.91
19:18:57|42197.91
19:18:57|42197.91
19:19:00|42194.01
19:19:01|42194.01
19:19:01|42194.01
19:19:02|42194.01
19:19:03|42192.96
19:19:05|42192.96
19:19:06|42192.96
19:19:07|42192.96
19:19:08|42192.96
19:19:09|42192.96
19:19:10|42192.96
19:19:11|42192.96
19:19:12|42194.45
19:19:13|42192.64
19:19:14|42192.64
19:19:15|42192.64
19:19:16|42192.64
19:19:17|42192.64
19:19:18|42193.18
19:19:19|42193.18
19:19:20|42193.18
19:19:21|42198.03
19:19:22|42196.99
19:19:24|42196.56
19:19:26|42196.56
19:19:26|42196.56
19:19:27|42196.56
19:19:28|42196.56
19:19:29|42196.56
19:19:31|42205.1
19:19:32|42205.1
19:19:33|42212.68
19:19:34|42212.68
19:19:35|42212.68
19:19:35|42212.68
19:19:36|42212.68
19:19:37|42212.68
19:19:40|42212.68
19:19:41|42212.68
19:19:42|42212.68
19:19:43|42212.68
19:19:44|42216.42
19:19:44|42216.42
19:19:45|42219.35
19:19:47|42217.46
19:19:47|42217.46
19:19:49|42217.46
19:19:50|42217.46
19:19:50|42217.46
19:19:52|42217.46
19:19:53|42217.46
19:19:54|42217.46
19:19:55|42217.46
19:19:56|42217.46
19:19:57|42217.46
19:19:58|42217.46
19:19:59|42217.46
19:20:00|42217.46
19:20:01|42217.46
19:20:02|42235.03
19:20:03|42235.03
19:20:04|42235.03
19:20:06|42235.03
19:20:07|42235.03
19:20:07|42215.19
19:20:08|42215.19
19:20:09|42215.19
19:20:11|42215.19
19:20:11|42215.19
19:20:13|42215.19
19:20:13|42215.19
19:20:15|42215.6
19:20:16|42215.6
19:20:17|42215.6
19:20:18|42215.6
19:20:19|42231.32
19:20:20|42235.13
19:20:21|42235.13
19:20:22|42235.13
19:20:23|42235.13
19:20:24|42235.13
19:20:25|42235.13
19:20:27|42230.79
19:20:27|42220.13
19:20:29|42220.13
19:20:30|42220.13
19:20:30|42220.13
19:20:32|42220.13
19:20:32|42220.13
19:20:34|42220.13
19:20:35|42220.13
19:20:36|42220.13
19:20:37|42221.49
19:20:38|42221.49
19:20:39|42221.21
19:20:41|42221.21
19:20:41|42221.21
19:20:43|42213.27
19:20:44|42212.11
19:20:45|42212.11
19:20:45|42214.17
19:20:47|42214.16
19:20:48|42212.83
19:20:49|42212.72
19:20:50|42212.72
19:20:51|42212.72
19:20:52|42212.72
19:20:53|42211.78
19:20:53|42211.78
19:20:55|42211.78
19:20:56|42209.85
19:20:57|42200.86
19:20:59|42200.01
19:20:59|42200.01
19:21:00|42200.01
19:21:01|42200.
19:21:02|42200.
19:21:03|42200.
19:21:04|42200.
19:21:06|42188.71
19:21:07|42188.71
19:21:08|42188.71
19:21:09|42188.71
19:21:10|42188.71
19:21:11|42188.71
19:21:12|42188.71
19:21:13|42188.71
19:21:14|42188.71
19:21:15|42188.07
19:21:16|42172.82
19:21:17|42160.02
19:21:18|42160.02
19:21:19|42160.02
19:21:20|42160.02
19:21:21|42160.02
19:21:22|42160.02
19:21:23|42160.02
19:21:24|42160.7
19:21:25|42160.7
19:21:26|42153.77
19:21:28|42165.15
19:21:29|42167.49
19:21:30|42167.49
19:21:31|42167.49
19:21:33|42167.49
19:21:34|42167.49
19:21:35|42167.49
19:21:36|42167.49
19:21:36|42150.53
19:21:38|42145.8
19:21:39|42145.8
19:21:41|42145.8
19:21:41|42144.31
19:21:43|42144.31
19:21:44|42144.31
19:21:44|42144.31
19:21:46|42144.36
19:21:47|42150.01
19:21:47|42144.26
19:21:48|42140.01
19:21:50|42140.01
19:21:51|42130.
19:21:52|42123.07
19:21:53|42119.01
19:21:54|42115.6
19:21:55|42111.92
19:21:56|42106.47
19:21:58|42106.48
19:21:59|42106.48
19:21:59|42106.48
19:22:01|42114.62
19:22:02|42114.62
19:22:03|42114.62
19:22:05|42115.45
19:22:05|42119.29
19:22:07|42121.51
19:22:08|42139.55
19:22:09|42143.17
19:22:09|42147.03
19:22:10|42147.03
19:22:11|42145.68
19:22:12|42150.21
19:22:13|42151.96
19:22:15|42151.96
19:22:16|42158.69
19:22:16|42158.69
19:22:17|42158.69
19:22:18|42157.12
19:22:20|42157.12
19:22:20|42157.12
19:22:21|42157.12
19:22:22|42156.38
19:22:24|42156.38
19:22:24|42158.18
19:22:26|42158.71
19:22:26|42158.71
19:22:28|42150.29
19:22:30|42150.29
19:22:31|42150.29
19:22:32|42150.29
19:22:33|42150.29
19:22:34|42150.29
19:22:35|42150.29
19:22:36|42150.29
19:22:37|42150.29
19:22:39|42154.08
19:22:40|42154.08
19:22:41|42154.08
19:22:42|42152.85
19:22:43|42152.85
19:22:44|42152.85
19:22:45|42154.32
19:22:47|42159.18
19:22:47|42159.18
19:22:48|42159.18
19:22:49|42150.29
19:22:51|42139.41
19:22:51|42124.84
19:22:53|42124.21
19:22:54|42124.2
19:22:55|42123.69
19:22:56|42123.69
19:22:57|42123.69
19:22:58|42123.69
19:22:59|42123.69
19:23:00|42123.8
19:23:01|42133.65
19:23:02|42112.09
19:23:03|42107.77
19:23:04|42107.77
19:23:05|42101.65
19:23:06|42101.64
19:23:07|42101.64
19:23:08|42101.64
19:23:09|42101.64
19:23:10|42101.64
19:23:12|42105.01
19:23:13|42105.01
19:23:14|42105.01
19:23:15|42101.
19:23:15|42100.
19:23:17|42090.26
19:23:18|42090.26
19:23:19|42090.26
19:23:20|42100.99
19:23:21|42100.99
19:23:23|42119.65
19:23:23|42119.65
19:23:25|42127.19
19:23:26|42135.54
19:23:27|42135.53
19:23:28|42135.53
19:23:30|42135.53
19:23:30|42131.95
19:23:32|42127.79
19:23:33|42132.96
19:23:35|42132.96
19:23:36|42141.92
19:23:37|42141.92
19:23:38|42141.92
19:23:39|42141.92
19:23:40|42141.92
19:23:42|42141.94
19:23:44|42156.47
19:23:44|42156.47
19:23:45|42156.47
19:23:46|42156.47
19:23:47|42156.47
19:23:49|42156.47
19:23:50|42156.47
19:23:51|42156.47
19:23:52|42156.47
19:23:52|42166.21
19:23:54|42174.98
19:23:55|42176.36
19:23:56|42177.89
19:23:57|42189.25
19:23:57|42190.41
19:23:59|42190.41
19:24:00|42190.41
19:24:01|42176.39
19:24:02|42174.89
19:24:03|42174.89
19:24:04|42167.59
19:24:06|42156.17
19:24:06|42157.85
19:24:07|42157.85
19:24:08|42173.12
19:24:09|42183.18
19:24:10|42183.18
19:24:11|42183.18
19:24:13|42183.18
19:24:14|42183.18
19:24:15|42183.18
19:24:16|42183.18
19:24:17|42183.18
19:24:18|42188.83
19:24:18|42188.83
19:24:19|42188.83
19:24:20|42188.83
19:24:22|42188.8
19:24:23|42188.8
19:24:24|42188.8
19:24:25|42188.79
19:24:26|42188.79
19:24:27|42188.79
19:24:28|42188.79
19:24:29|42188.8
19:24:31|42188.8
19:24:32|42183.37
19:24:34|42183.37
19:24:34|42183.37
19:24:36|42183.37
19:24:38|42171.27
19:24:38|42171.27
19:24:40|42171.27
19:24:41|42157.92
19:24:42|42157.92
19:24:42|42157.92
19:24:44|42157.92
19:24:45|42159.53
19:24:46|42159.53
19:24:47|42159.53
19:24:48|42171.27
19:24:49|42171.27
19:24:50|42171.27
19:24:51|42171.27
19:24:53|42171.27
19:24:53|42167.96
19:24:54|42167.96
19:24:55|42167.96
19:24:57|42171.26
19:24:58|42171.27
19:24:59|42171.27
19:25:00|42171.27
19:25:01|42168.07
19:25:02|42168.07
19:25:03|42168.07
19:25:04|42163.32
19:25:06|42163.32
19:25:06|42163.32
19:25:08|42163.32
19:25:09|42160.65
19:25:09|42160.65
19:25:11|42160.65
19:25:11|42160.65
19:25:13|42174.32
19:25:13|42174.32
19:25:15|42174.32
19:25:16|42174.32
19:25:17|42174.32
19:25:18|42162.68
19:25:19|42162.68
19:25:20|42162.68
19:25:21|42152.65
19:25:22|42154.75
19:25:23|42154.76
19:25:24|42154.76
19:25:25|42154.76
19:25:26|42154.78
19:25:27|42154.78
19:25:28|42154.77
19:25:29|42161.37
19:25:30|42161.37
19:25:32|42161.37
19:25:32|42157.86
19:25:34|42157.86
19:25:35|42157.86
19:25:36|42157.86
19:25:37|42157.86
19:25:38|42157.85
19:25:39|42157.85
19:25:40|42157.85
19:25:42|42157.85
19:25:43|42157.85
19:25:45|42161.07
19:25:45|42161.07
19:25:47|42163.02
19:25:47|42163.02
19:25:48|42163.02
19:25:50|42163.02
19:25:52|42147.65
19:25:53|42156.66
19:25:53|42158.29
19:25:54|42158.31
19:25:56|42163.
19:25:56|42163.
19:25:58|42163.
19:25:58|42163.
19:25:59|42163.
19:26:01|42163.91
19:26:02|42163.91
19:26:02|42150.69
19:26:04|42150.69
19:26:04|42152.68
19:26:06|42152.68
19:26:06|42152.68
19:26:08|42147.65
19:26:09|42144.41
19:26:10|42144.41
19:26:11|42144.41
19:26:12|42144.41
19:26:12|42144.41
19:26:14|42144.41
19:26:15|42144.41
19:26:15|42144.41
19:26:16|42144.41
19:26:17|42144.41
19:26:19|42144.41
19:26:19|42144.41
19:26:20|42151.34
19:26:21|42151.34
19:26:22|42151.34
19:26:23|42144.63
19:26:24|42144.63
19:26:25|42144.63
19:26:27|42144.63
19:26:27|42144.63
19:26:28|42144.63
19:26:29|42142.25
19:26:30|42142.25
19:26:32|42142.25
19:26:34|42141.24
19:26:35|42149.91
19:26:36|42149.91
19:26:37|42149.91
19:26:38|42139.7
19:26:39|42139.7
19:26:40|42139.7
19:26:41|42140.4
19:26:42|42140.41
19:26:43|42140.41
19:26:44|42140.41
19:26:45|42140.41
19:26:46|42140.41
19:26:48|42140.41
19:26:49|42140.41
19:26:49|42140.41
19:26:51|42140.41
19:26:52|42140.41
19:26:52|42140.41
19:26:54|42140.41
19:26:55|42140.41
19:26:57|42151.34
19:26:57|42158.29
19:26:58|42158.29
19:26:59|42156.8
19:27:01|42156.56
19:27:02|42156.56
19:27:03|42156.56
19:27:04|42156.56
19:27:05|42156.56
19:27:06|42156.56
19:27:07|42156.56
19:27:08|42156.56
19:27:10|42156.56
19:27:11|42156.56
19:27:12|42156.56
19:27:13|42156.56
19:27:14|42156.56
19:27:15|42156.56
19:27:16|42162.13
19:27:17|42162.13
19:27:18|42157.14
19:27:19|42157.14
19:27:21|42157.14
19:27:22|42156.68
19:27:23|42156.68
19:27:24|42156.68
19:27:25|42144.85
19:27:25|42143.36
19:27:26|42143.36
19:27:28|42143.36
19:27:29|42143.36
19:27:30|42143.36
19:27:31|42157.5
19:27:32|42157.5
19:27:34|42157.5
19:27:34|42157.5
19:27:35|42157.5
19:27:37|42157.54
19:27:38|42161.26
19:27:39|42161.26
19:27:40|42161.26
19:27:41|42161.26
19:27:42|42161.26
19:27:43|42161.26
19:27:44|42161.92
19:27:45|42161.92
19:27:46|42161.92
19:27:48|42162.56
19:27:50|42157.96
19:27:50|42157.96
19:27:51|42157.96
19:27:52|42158.57
19:27:53|42158.58
19:27:54|42158.58
19:27:55|42158.58
19:27:56|42157.
19:27:58|42157.
19:27:59|42157.
19:28:00|42157.
19:28:01|42157.
19:28:02|42157.
19:28:03|42157.
19:28:04|42157.
19:28:06|42157.
19:28:06|42157.
19:28:07|42157.
19:28:09|42157.
19:28:09|42157.
19:28:10|42157.
19:28:11|42157.
19:28:12|42157.
19:28:13|42157.
19:28:14|42160.8
19:28:15|42157.64
19:28:16|42157.64
19:28:17|42166.49
19:28:18|42164.98
19:28:19|42164.98
19:28:20|42164.98
19:28:22|42166.5
19:28:22|42166.5
19:28:23|42165.86
19:28:24|42165.1
19:28:25|42165.1
19:28:26|42165.1
19:28:27|42165.1
19:28:29|42167.34
19:28:30|42167.34
19:28:31|42167.34
19:28:32|42171.37
19:28:33|42171.37
19:28:34|42169.25
19:28:36|42169.25
19:28:37|42170.4
19:28:38|42170.4
19:28:39|42170.4
19:28:41|42170.4
19:28:41|42170.4
19:28:42|42167.48
19:28:43|42167.48
19:28:44|42167.48
19:28:46|42167.48
19:28:47|42167.47
19:28:48|42174.39
19:28:49|42174.39
19:28:50|42166.21
19:28:51|42166.21
19:28:52|42166.21
19:28:53|42166.21
19:28:54|42157.61
19:28:55|42157.62
19:28:56|42157.62
19:28:57|42157.62
19:28:58|42156.27
19:28:59|42150.02
19:29:00|42150.02
19:29:01|42150.02
19:29:02|42150.02
19:29:04|42150.
19:29:04|42150.
19:29:05|42150.
19:29:06|42150.
19:29:08|42150.
19:29:09|42150.
19:29:10|42150.
19:29:11|42150.
19:29:12|42150.
19:29:13|42150.
19:29:14|42150.
19:29:15|42150.
19:29:16|42150.
19:29:17|42150.
19:29:18|42150.
19:29:19|42150.
19:29:20|42150.
19:29:20|42154.44
19:29:22|42154.43
19:29:23|42154.43
19:29:24|42154.43
19:29:25|42154.43
19:29:25|42154.43
19:29:28|42161.14
19:29:28|42161.14
19:29:29|42161.14
19:29:30|42161.14
19:29:31|42161.14
19:29:32|42161.14
19:29:33|42161.14
19:29:35|42156.42
19:29:37|42156.46
19:29:38|42156.46
19:29:39|42156.46
19:29:41|42152.8
19:29:42|42152.8
19:29:43|42152.8
19:29:44|42152.8
19:29:45|42152.8
19:29:46|42155.11
19:29:47|42155.11
19:29:49|42155.11
19:29:50|42155.11
19:29:52|42155.11
19:29:53|42155.11
19:29:55|42155.11
19:29:55|42155.11
19:29:56|42164.48
19:29:57|42164.48
19:29:58|42164.48
19:29:59|42164.48
19:30:00|42164.48
19:30:01|42163.58
19:30:02|42155.
19:30:03|42155.
19:30:04|42155.
19:30:05|42155.
19:30:06|42155.
19:30:07|42155.
19:30:08|42155.
19:30:09|42150.
19:30:10|42150.01
19:30:11|42150.01
19:30:12|42150.01
19:30:13|42150.01
19:30:14|42150.01
19:30:15|42154.72
19:30:16|42154.72
19:30:17|42155.02
19:30:18|42155.03
19:30:19|42155.03
19:30:20|42155.03
19:30:21|42155.03
19:30:22|42152.72
19:30:23|42152.72
19:30:24|42152.72
19:30:25|42152.72
19:30:26|42152.72
19:30:27|42152.72
19:30:28|42152.72
19:30:30|42150.66
19:30:30|42150.66
19:30:31|42149.91
19:30:32|42149.91
19:30:33|42149.91
19:30:34|42149.91
19:30:36|42135.03
19:30:37|42135.03
19:30:39|42135.03
19:30:40|42135.03
19:30:41|42135.03
19:30:43|42135.03
19:30:43|42135.03
19:30:44|42135.03
19:30:46|42135.03
19:30:47|42143.32
19:30:49|42146.45
19:30:50|42148.09
19:30:51|42147.16
19:30:52|42147.16
19:30:53|42147.16
19:30:54|42141.31
19:30:55|42144.54
19:30:56|42144.54
19:30:57|42137.53
19:30:59|42136.09
19:31:01|42139.87
19:31:01|42139.87
19:31:02|42137.25
19:31:03|42137.25
19:31:04|42138.09
19:31:05|42135.04
19:31:07|42135.04
19:31:07|42135.04
19:31:10|42135.04
19:31:10|42135.04
19:31:11|42136.39
19:31:12|42136.39
19:31:14|42148.99
19:31:15|42148.99
19:31:16|42148.99
19:31:17|42148.99
19:31:18|42148.99
19:31:19|42148.99
19:31:20|42148.99
19:31:21|42148.99
19:31:22|42148.99
19:31:23|42148.99
19:31:24|42148.99
19:31:25|42148.99
19:31:26|42148.99
19:31:27|42152.19
19:31:28|42152.19
19:31:29|42152.19
19:31:30|42155.99
19:31:31|42163.58
19:31:32|42174.58
19:31:33|42181.96
19:31:34|42181.96
19:31:35|42181.96
19:31:36|42181.96
19:31:37|42174.46
19:31:39|42149.06
19:31:40|42158.45
19:31:41|42158.45
19:31:42|42158.45
19:31:44|42158.46
19:31:44|42158.46
19:31:46|42158.46
19:31:47|42158.46
19:31:48|42158.46
19:31:49|42170.53
19:31:50|42174.82
19:31:51|42171.06
19:31:52|42171.06
19:31:53|42169.24
19:31:54|42169.24
19:31:55|42169.24
19:31:57|42168.38
19:31:59|42168.38
19:31:59|42168.38
19:32:01|42168.38
19:32:02|42178.23
19:32:03|42178.27
19:32:04|42178.27
19:32:05|42178.27
19:32:05|42178.27
19:32:06|42181.97
19:32:09|42181.97
19:32:09|42181.97
19:32:10|42181.97
19:32:11|42181.97
19:32:12|42181.96
19:32:14|42181.96
19:32:15|42191.71
19:32:16|42196.91
19:32:17|42196.9
19:32:18|42205.81
19:32:19|42206.22
19:32:20|42211.71
19:32:22|42212.23
19:32:23|42220.3
19:32:23|42220.3
19:32:24|42220.3
19:32:25|42223.84
19:32:26|42223.84
19:32:27|42223.84
19:32:28|42223.84
19:32:29|42228.72
19:32:31|42228.72
19:32:32|42228.72
19:32:32|42228.72
19:32:34|42228.97
19:32:35|42239.68
19:32:36|42239.52
19:32:36|42239.52
19:32:37|42235.16
19:32:39|42225.45
19:32:40|42225.45
19:32:41|42225.45
19:32:42|42228.96
19:32:43|42239.57
19:32:45|42239.57
19:32:46|42237.26
19:32:46|42237.26
19:32:47|42232.75
19:32:48|42232.71
19:32:50|42232.71
19:32:50|42232.71
19:32:51|42233.6
19:32:53|42233.6
19:32:54|42235.54
19:32:55|42235.54
19:32:56|42228.39
19:32:57|42228.39
19:32:58|42228.39
19:32:59|42228.38
19:33:00|42228.38
19:33:01|42225.47
19:33:02|42225.47
19:33:04|42217.5
19:33:04|42217.5
19:33:06|42217.5
19:33:07|42217.5
19:33:08|42217.5
19:33:09|42217.5
19:33:10|42200.36
19:33:11|42200.36
19:33:12|42200.36
19:33:13|42200.36
19:33:14|42200.36
19:33:15|42200.36
19:33:16|42200.36
19:33:17|42200.36
19:33:18|42213.19
19:33:19|42213.23
19:33:20|42213.31
19:33:21|42213.31
19:33:22|42213.31
19:33:23|42213.31
19:33:24|42213.31
19:33:25|42213.31
19:33:26|42213.31
19:33:27|42213.31
19:33:28|42213.31
19:33:29|42213.31
19:33:30|42212.11
19:33:31|42212.11
19:33:32|42212.11
19:33:33|42212.11
19:33:34|42212.11
19:33:35|42212.11
19:33:36|42210.05
19:33:37|42210.05
19:33:38|42210.05
19:33:40|42204.8
19:33:41|42204.8
19:33:42|42204.8
19:33:44|42204.52
19:33:44|42204.
19:33:46|42200.76
19:33:47|42200.76
19:33:48|42200.76
19:33:49|42200.76
19:33:50|42203.16
19:33:51|42203.16
19:33:52|42203.16
19:33:53|42203.16
19:33:54|42203.16
19:33:56|42203.16
19:33:57|42203.16
19:33:57|42203.16
19:33:59|42203.16
19:34:01|42203.16
19:34:02|42203.16
19:34:02|42203.16
19:34:04|42195.73
19:34:05|42195.73
19:34:07|42195.73
19:34:07|42195.73
19:34:08|42195.82
19:34:09|42195.82
19:34:10|42195.82
19:34:11|42195.82
19:34:12|42195.82
19:34:13|42194.2
19:34:14|42183.06
19:34:16|42183.06
19:34:17|42179.94
19:34:18|42179.94
19:34:19|42179.22
19:34:20|42179.22
19:34:21|42179.22
19:34:22|42174.18
19:34:23|42174.18
19:34:24|42171.46
19:34:25|42171.46
19:34:26|42171.46
19:34:27|42171.46
19:34:28|42171.46
19:34:29|42171.46
19:34:30|42171.46
19:34:31|42171.46
19:34:32|42168.41
19:34:33|42168.41
19:34:34|42168.41
19:34:35|42168.41
19:34:36|42168.41
19:34:37|42159.15
19:34:38|42159.15
19:34:39|42159.15
19:34:41|42159.15
19:34:42|42159.15
19:34:42|42159.15
19:34:44|42159.15
19:34:46|42171.15
19:34:46|42171.15
19:34:47|42171.15
19:34:48|42171.15
19:34:49|42171.15
19:34:50|42171.15
19:34:51|42171.15
19:34:52|42171.15
19:34:54|42171.15
19:34:55|42165.85
19:34:57|42163.91
19:34:57|42163.86
19:34:59|42163.86
19:35:00|42163.86
19:35:01|42163.86
19:35:03|42151.57
19:35:03|42151.57
19:35:04|42151.57
19:35:06|42151.57
19:35:08|42155.07
19:35:09|42155.07
19:35:10|42155.07
19:35:11|42155.07
19:35:12|42155.07
19:35:12|42155.07
19:35:13|42155.07
19:35:15|42155.07
19:35:15|42155.07
19:35:17|42155.07
19:35:18|42155.07
19:35:18|42169.83
19:35:19|42169.83
19:35:22|42169.83
19:35:22|42169.96
19:35:23|42169.96
19:35:24|42169.96
19:35:25|42169.96
19:35:26|42169.96
19:35:27|42169.96
19:35:28|42169.96
19:35:29|42179.13
19:35:30|42179.13
19:35:31|42179.13
19:35:32|42179.13
19:35:33|42179.13
19:35:34|42179.13
19:35:35|42179.13
19:35:36|42179.99
19:35:38|42180.
19:35:38|42190.58
19:35:39|42190.58
19:35:40|42198.01
19:35:43|42198.01
19:35:44|42198.01
19:35:45|42197.99
19:35:46|42197.99
19:35:47|42197.99
19:35:47|42197.99
19:35:49|42197.99
19:35:51|42191.36
19:35:52|42191.36
19:35:53|42191.36
19:35:54|42191.36
19:35:54|42191.36
19:35:55|42191.36
19:35:56|42191.36
19:35:58|42191.36
19:35:59|42191.36
19:36:00|42192.05
19:36:01|42192.05
19:36:02|42192.05
19:36:04|42192.05
19:36:05|42192.05
19:36:06|42192.05
19:36:06|42192.05
19:36:08|42185.58
19:36:09|42183.07
19:36:10|42183.07
19:36:11|42183.07
19:36:12|42174.38
19:36:14|42174.38
19:36:14|42174.38
19:36:15|42174.38
19:36:16|42174.38
19:36:17|42174.38
19:36:18|42174.38
19:36:19|42179.29
19:36:20|42179.3
19:36:21|42179.3
19:36:22|42172.95
19:36:23|42172.95
19:36:24|42172.95
19:36:25|42179.27
19:36:26|42179.27
19:36:27|42179.27
19:36:28|42171.16
19:36:29|42171.15
19:36:30|42171.15
19:36:31|42164.23
19:36:32|42164.23
19:36:33|42164.23
19:36:34|42161.6
19:36:35|42161.6
19:36:36|42161.6
19:36:37|42161.6
19:36:38|42159.3
19:36:39|42159.3
19:36:40|42159.3
19:36:41|42159.3
19:36:42|42159.3
19:36:44|42159.3
19:36:46|42159.3
19:36:46|42159.3
19:36:47|42161.79
19:36:48|42161.79
19:36:49|42161.79
19:36:50|42161.79
19:36:51|42161.79
19:36:53|42161.79
19:36:53|42161.79
19:36:55|42167.43
19:36:57|42170.22
19:36:58|42169.47
19:37:00|42169.47
19:37:00|42169.47
19:37:01|42164.82
19:37:03|42164.82
19:37:03|42164.82
19:37:05|42164.82
19:37:06|42164.82
19:37:07|42164.82
19:37:08|42164.82
19:37:09|42164.82
19:37:10|42154.93
19:37:11|42154.93
19:37:13|42154.88
19:37:14|42151.54
19:37:15|42151.54
19:37:15|42151.54
19:37:16|42151.54
19:37:17|42151.54
19:37:18|42153.73
19:37:20|42165.78
19:37:21|42165.78
19:37:21|42165.78
19:37:23|42165.78
19:37:23|42165.78
19:37:24|42165.78
19:37:26|42162.82
19:37:26|42162.81
19:37:27|42162.81
19:37:29|42162.81
19:37:30|42162.81
19:37:31|42162.81
19:37:32|42162.81
19:37:33|42162.81
19:37:34|42154.96
19:37:35|42154.96
19:37:36|42154.96
19:37:37|42154.96
19:37:38|42154.96
19:37:39|42154.96
19:37:40|42154.96
19:37:42|42160.38
19:37:44|42160.38
19:37:44|42163.88
19:37:46|42163.88
19:37:46|42163.88
19:37:48|42164.31
19:37:48|42164.31
19:37:50|42164.31
19:37:50|42164.31
19:37:52|42165.37
19:37:54|42165.37
19:37:54|42165.37
19:37:56|42165.37
19:37:57|42165.37
19:37:58|42165.37
19:37:59|42165.37
19:38:00|42165.37
19:38:01|42170.96
19:38:03|42155.84
19:38:04|42155.84
19:38:04|42155.84
19:38:05|42155.84
19:38:06|42155.84
19:38:08|42155.84
19:38:08|42155.84
19:38:10|42155.84
19:38:11|42155.84
19:38:11|42150.
19:38:12|42150.
19:38:13|42150.
19:38:15|42150.
19:38:15|42144.22
19:38:17|42144.22
19:38:18|42144.22
19:38:18|42144.22
19:38:19|42144.22
19:38:21|42144.22
19:38:21|42144.22
19:38:22|42142.07
19:38:23|42142.07
19:38:24|42142.07
19:38:25|42142.07
19:38:26|42142.07
19:38:27|42148.82
19:38:29|42148.82
19:38:30|42142.05
19:38:30|42142.05
19:38:31|42142.05
19:38:32|42135.83
19:38:33|42135.83
19:38:34|42135.03
19:38:36|42134.11
19:38:37|42134.11
19:38:38|42134.11
19:38:38|42126.36
19:38:39|42124.9
19:38:41|42124.92
19:38:42|42124.89
19:38:43|42124.89
19:38:43|42119.67
19:38:44|42132.7
19:38:46|42132.7
19:38:47|42132.7
19:38:48|42103.89
19:38:49|42103.9
19:38:50|42103.9
19:38:51|42103.9
19:38:52|42103.9
19:38:53|42103.9
19:38:54|42103.9
19:38:55|42103.9
19:38:56|42103.89
19:38:57|42103.89
19:38:58|42103.89
19:38:59|42103.89
19:39:00|42103.89
19:39:01|42103.89
19:39:02|42103.89
19:39:03|42103.89
19:39:04|42100.05
19:39:05|42100.05
19:39:06|42100.05
19:39:07|42100.05
19:39:08|42101.6
19:39:09|42101.6
19:39:10|42101.6
19:39:11|42101.6
19:39:12|42101.6
19:39:13|42101.6
19:39:14|42101.6
19:39:15|42101.6
19:39:16|42101.6
19:39:17|42101.6
19:39:18|42100.
19:39:19|42099.99
19:39:20|42099.99
19:39:21|42091.24
19:39:22|42091.24
19:39:23|42091.24
19:39:24|42091.24
19:39:25|42091.91
19:39:26|42091.91
19:39:27|42091.91
19:39:28|42091.91
19:39:29|42091.91
19:39:30|42091.91
19:39:31|42091.91
19:39:32|42091.91
19:39:33|42098.83
19:39:34|42106.94
19:39:35|42103.72
19:39:36|42103.74
19:39:37|42103.74
19:39:38|42103.74
19:39:39|42103.74
19:39:40|42103.74
19:39:41|42103.74
19:39:42|42103.74
19:39:43|42103.74
19:39:44|42103.74
19:39:45|42103.74
19:39:47|42100.98
19:39:49|42091.36
19:39:49|42091.36
19:39:50|42091.36
19:39:51|42091.36
19:39:53|42101.09
19:39:54|42101.09
19:39:54|42101.09
19:39:55|42101.09
19:39:56|42101.09
19:39:58|42101.1
19:40:00|42101.1
19:40:00|42098.98
19:40:02|42098.98
19:40:04|42108.39
19:40:05|42108.85
19:40:06|42102.13
19:40:07|42102.13
19:40:08|42089.82
19:40:09|42089.82
19:40:10|42103.77
19:40:11|42103.77
19:40:12|42097.18
19:40:13|42093.13
19:40:14|42093.13
19:40:15|42093.13
19:40:16|42093.13
19:40:17|42093.13
19:40:18|42093.13
19:40:20|42093.13
19:40:20|42093.13
19:40:22|42091.05
19:40:23|42091.05
19:40:23|42092.12
19:40:24|42093.64
19:40:25|42093.64
19:40:27|42093.64
19:40:28|42093.64
19:40:29|42093.64
19:40:30|42093.64
19:40:31|42093.64
19:40:32|42093.64
19:40:33|42093.64
19:40:34|42093.64
19:40:35|42093.64
19:40:36|42093.64
19:40:37|42093.64
19:40:38|42090.05
19:40:39|42090.05
19:40:40|42090.05
19:40:41|42090.05
19:40:42|42090.05
19:40:43|42090.05
19:40:44|42090.05
19:40:46|42090.05
19:40:48|42103.69
19:40:49|42103.69
19:40:51|42103.69
19:40:51|42103.69
19:40:52|42103.69
19:40:53|42103.69
19:40:54|42103.69
19:40:55|42103.69
19:40:56|42103.69
19:40:57|42103.69
19:40:58|42103.77
19:40:59|42103.77
19:41:00|42103.77
19:41:01|42103.77
19:41:02|42103.77
19:41:04|42103.77
19:41:05|42103.77
19:41:07|42103.77
19:41:07|42103.77
19:41:08|42097.06
19:41:10|42097.06
19:41:11|42097.06
19:41:12|42096.74
19:41:13|42096.74
19:41:13|42096.74
19:41:15|42087.9
19:41:17|42087.9
19:41:17|42084.34
19:41:19|42077.22
19:41:20|42077.22
19:41:21|42077.23
19:41:22|42077.23
19:41:23|42077.23
19:41:24|42077.23
19:41:25|42077.23
19:41:26|42077.22
19:41:27|42077.22
19:41:28|42073.52
19:41:29|42073.52
19:41:31|42073.52
19:41:32|42075.49
19:41:33|42075.49
19:41:34|42075.49
19:41:35|42063.01
19:41:36|42066.18
19:41:36|42066.18
19:41:37|42066.18
19:41:39|42077.32
19:41:40|42093.1
19:41:41|42100.01
19:41:42|42100.01
19:41:42|42100.01
19:41:43|42100.01
19:41:46|42100.01
19:41:46|42100.01
19:41:47|42100.01
19:41:48|42100.01
19:41:49|42100.01
19:41:50|42100.01
19:41:51|42100.01
19:41:52|42093.1
19:41:53|42092.24
19:41:54|42093.1
19:41:55|42106.99
19:41:56|42106.99
19:41:57|42106.99
19:41:58|42106.99
19:42:00|42119.13
19:42:02|42119.13
19:42:02|42119.13
19:42:03|42113.31
19:42:04|42124.93
19:42:05|42124.93
19:42:06|42124.93
19:42:07|42124.93
19:42:09|42136.56
19:42:10|42136.56
19:42:12|42151.26
19:42:12|42143.55
19:42:13|42143.55
19:42:15|42143.55
19:42:16|42143.55
19:42:17|42143.55
19:42:17|42150.72
19:42:18|42148.05
19:42:20|42157.57
19:42:22|42157.57
19:42:22|42157.57
19:42:23|42142.45
19:42:24|42142.45
19:42:25|42142.17
19:42:27|42142.17
19:42:28|42142.17
19:42:29|42143.29
19:42:30|42143.55
19:42:32|42143.54
19:42:32|42143.54
19:42:34|42143.54
19:42:35|42143.54
19:42:35|42143.54
19:42:37|42143.54
19:42:38|42143.54
19:42:39|42143.54
19:42:39|42143.54
19:42:41|42143.54
19:42:41|42143.54
19:42:42|42143.54
19:42:44|42143.54
19:42:45|42143.55
19:42:46|42143.55
19:42:47|42143.55
19:42:49|42149.87
19:42:50|42170.86
19:42:51|42167.25
19:42:52|42162.6
19:42:52|42162.6
19:42:54|42162.71
19:42:55|42162.71
19:42:56|42164.96
19:42:57|42171.46
19:42:57|42170.42
19:42:58|42170.42
19:43:01|42170.42
19:43:01|42167.56
19:43:02|42167.56
19:43:03|42169.59
19:43:04|42169.59
19:43:05|42169.59
19:43:06|42169.59
19:43:07|42169.59
19:43:08|42168.39
19:43:10|42168.39
19:43:11|42168.39
19:43:12|42159.95
19:43:13|42159.95
19:43:14|42159.95
19:43:15|42159.95
19:43:17|42159.95
19:43:17|42158.38
19:43:18|42158.38
19:43:19|42159.95
19:43:21|42159.95
19:43:21|42159.95
19:43:22|42159.95
19:43:23|42163.01
19:43:25|42163.01
19:43:25|42163.01
19:43:27|42163.01
19:43:28|42163.01
19:43:29|42165.45
19:43:30|42165.45
19:43:31|42165.45
19:43:32|42164.85
19:43:33|42165.24
19:43:34|42165.24
19:43:35|42158.33
19:43:36|42158.33
19:43:37|42162.1
19:43:38|42162.1
19:43:39|42162.18
19:43:40|42163.89
19:43:41|42163.89
19:43:42|42163.89
19:43:43|42163.94
19:43:44|42163.93
19:43:45|42159.45
19:43:46|42163.92
19:43:47|42163.92
19:43:48|42163.92
19:43:49|42156.34
19:43:51|42156.24
19:43:52|42153.32
19:43:53|42153.32
19:43:54|42153.32
19:43:55|42153.32
19:43:56|42153.32
19:43:57|42156.35
19:43:58|42156.35
19:43:59|42156.35
19:44:00|42156.35
19:44:01|42156.35
19:44:02|42148.82
19:44:04|42148.82
19:44:04|42143.06
19:44:05|42143.06
19:44:06|42143.06
19:44:07|42143.06
19:44:08|42143.06
19:44:09|42143.06
19:44:10|42142.21
19:44:11|42142.21
19:44:12|42142.21
19:44:13|42150.46
19:44:14|42150.46
19:44:15|42150.46
19:44:17|42150.46
19:44:18|42150.46
19:44:19|42150.46
19:44:19|42150.46
19:44:20|42155.89
19:44:21|42155.86
19:44:23|42155.86
19:44:24|42155.86
19:44:25|42155.86
19:44:26|42155.86
19:44:26|42155.86
19:44:28|42155.86
19:44:28|42155.86
19:44:30|42155.86
19:44:30|42155.86
19:44:32|42155.86
19:44:33|42155.86
19:44:34|42155.86
19:44:35|42155.86
19:44:35|42142.
19:44:36|42142.
19:44:38|42142.
19:44:39|42142.
19:44:40|42142.
19:44:40|42132.02
19:44:41|42132.02
19:44:44|42131.96
19:44:44|42131.96
19:44:45|42131.96
19:44:46|42131.96
19:44:47|42131.96
19:44:48|42131.94
19:44:50|42131.94
19:44:52|42125.49
19:44:52|42125.49
19:44:54|42125.49
19:44:55|42125.49
19:44:56|42133.74
19:44:57|42133.74
19:44:58|42133.75
19:44:59|42133.75
19:45:00|42133.75
19:45:01|42143.06
19:45:02|42155.79
19:45:03|42155.79
19:45:04|42155.79
19:45:05|42155.79
19:45:06|42155.67
19:45:08|42155.67
19:45:09|42155.67
19:45:10|42155.67
19:45:11|42155.67
19:45:12|42151.13
19:45:13|42155.75
19:45:14|42155.75
19:45:15|42155.75
19:45:16|42155.32
19:45:18|42170.7
19:45:19|42170.7
19:45:19|42170.7
19:45:21|42170.7
19:45:22|42170.7
19:45:23|42170.7
19:45:24|42170.7
19:45:25|42170.7
19:45:26|42174.91
19:45:27|42174.88
19:45:28|42166.47
19:45:29|42166.47
19:45:30|42158.26
19:45:31|42158.26
19:45:32|42155.33
19:45:33|42144.42
19:45:34|42138.88
19:45:35|42138.88
19:45:36|42138.88
19:45:37|42138.88
19:45:38|42138.88
19:45:39|42138.88
19:45:40|42138.88
19:45:41|42153.01
19:45:42|42153.01
19:45:43|42151.64
19:45:44|42151.64
19:45:45|42142.35
19:45:46|42134.67
19:45:47|42134.67
19:45:48|42134.67
19:45:49|42132.59
19:45:50|42132.58
19:45:52|42132.58
19:45:54|42121.28
19:45:54|42121.37
19:45:55|42121.37
19:45:56|42121.29
19:45:58|42121.28
19:45:58|42115.8
19:45:59|42115.8
19:46:00|42115.8
19:46:01|42115.8
19:46:02|42115.8
19:46:04|42115.8
19:46:06|42115.8
19:46:06|42114.4
19:46:07|42114.4
19:46:09|42100.22
19:46:10|42109.38
19:46:11|42109.38
19:46:12|42109.38
19:46:13|42109.38
19:46:14|42109.38
19:46:15|42109.38
19:46:16|42110.92
19:46:17|42110.92
19:46:18|42110.93
19:46:19|42110.96
19:46:21|42120.41
19:46:21|42120.41
19:46:22|42120.41
19:46:23|42120.41
19:46:24|42120.41
19:46:25|42120.88
19:46:27|42129.35
19:46:28|42129.35
19:46:29|42129.35
19:46:30|42120.42
19:46:31|42120.42
19:46:33|42120.41
19:46:33|42120.41
19:46:35|42120.41
19:46:36|42120.41
19:46:36|42120.41
19:46:39|42120.41
19:46:39|42120.41
19:46:40|42120.41
19:46:41|42120.41
19:46:42|42120.41
19:46:43|42111.72
19:46:44|42111.72
19:46:45|42111.72
19:46:46|42111.72
19:46:47|42108.89
19:46:48|42110.
19:46:49|42110.
19:46:50|42110.
19:46:52|42111.81
19:46:54|42111.81
19:46:54|42111.81
19:46:55|42130.03
19:46:57|42130.03
19:46:58|42130.03
19:47:00|42130.03
19:47:01|42130.08
19:47:02|42130.08
19:47:03|42121.46
19:47:04|42121.46
19:47:05|42121.45
19:47:06|42121.45
19:47:08|42121.45
19:47:08|42121.45
19:47:10|42121.45
19:47:10|42121.45
19:47:12|42121.45
19:47:12|42121.45
19:47:14|42121.45
19:47:14|42121.45
19:47:15|42110.39
19:47:16|42119.34
19:47:17|42119.34
19:47:19|42119.34
19:47:19|42117.83
19:47:21|42119.94
19:47:22|42119.95
19:47:23|42126.98
19:47:24|42126.98
19:47:24|42133.14
19:47:25|42133.19
19:47:27|42133.19
19:47:28|42133.19
19:47:28|42133.19
19:47:29|42136.46
19:47:31|42136.46
19:47:31|42136.46
19:47:32|42136.46
19:47:33|42130.24
19:47:34|42130.24
19:47:35|42129.22
19:47:37|42131.09
19:47:37|42131.09
19:47:39|42130.14
19:47:39|42130.14
19:47:40|42130.14
19:47:41|42121.33
19:47:42|42121.33
19:47:44|42124.86
19:47:44|42124.86
19:47:46|42124.86
19:47:46|42124.86
19:47:47|42131.79
19:47:48|42127.
19:47:49|42127.
19:47:50|42127.
19:47:51|42127.
19:47:53|42125.72
19:47:54|42125.72
19:47:55|42125.72
19:47:56|42125.72
19:47:57|42121.3
19:47:59|42121.32
19:48:00|42121.32
19:48:02|42121.33
19:48:02|42121.33
19:48:03|42121.33
19:48:04|42121.33
19:48:06|42121.33
19:48:08|42121.33
19:48:09|42121.33
19:48:10|42132.13
19:48:11|42133.76
19:48:12|42133.76
19:48:14|42148.59
19:48:15|42151.62
19:48:16|42151.62
19:48:17|42151.62
19:48:18|42151.62
19:48:19|42151.62
19:48:20|42151.62
19:48:21|42151.62
19:48:22|42151.62
19:48:23|42151.62
19:48:24|42151.62
19:48:25|42144.67
19:48:26|42144.67
19:48:27|42144.67
19:48:28|42144.67
19:48:29|42121.28
19:48:30|42121.19
19:48:31|42123.48
19:48:32|42120.25
19:48:33|42117.9
19:48:34|42117.9
19:48:35|42117.9
19:48:36|42117.9
19:48:37|42117.9
19:48:38|42117.9
19:48:39|42117.9
19:48:40|42117.9
19:48:41|42117.9
19:48:43|42117.9
19:48:44|42117.9
19:48:45|42117.9
19:48:46|42117.9
19:48:47|42117.9
19:48:48|42117.9
19:48:49|42117.9
19:48:49|42117.9
19:48:51|42117.9
19:48:52|42117.9
19:48:53|42117.9
19:48:54|42128.04
19:48:56|42128.04
19:48:56|42128.04
19:48:58|42128.04
19:48:59|42128.04
19:49:00|42128.04
19:49:01|42128.04
19:49:02|42128.05
19:49:04|42128.05
19:49:04|42128.05
19:49:05|42128.05
19:49:06|42128.05
19:49:08|42127.51
19:49:09|42133.89
19:49:10|42133.89
19:49:12|42133.62
19:49:12|42133.62
19:49:13|42133.49
19:49:14|42131.74
19:49:15|42131.74
19:49:17|42115.36
19:49:18|42115.31
19:49:18|42120.26
19:49:20|42120.26
19:49:20|42120.26
19:49:22|42120.26
19:49:23|42120.26
19:49:24|42120.26
19:49:25|42120.26
19:49:25|42120.26
19:49:26|42115.26
19:49:27|42115.26
19:49:28|42115.26
19:49:29|42115.35
19:49:31|42115.35
19:49:32|42115.35
19:49:33|42115.35
19:49:33|42115.35
19:49:35|42115.35
19:49:36|42115.35
19:49:37|42115.35
19:49:38|42115.35
19:49:39|42122.68
19:49:40|42125.71
19:49:41|42129.16
19:49:42|42129.16
19:49:43|42129.16
19:49:44|42129.16
19:49:45|42130.5
19:49:46|42130.5
19:49:48|42130.5
19:49:49|42130.5
19:49:49|42130.5
19:49:50|42130.49
19:49:51|42130.49
19:49:52|42130.49
19:49:53|42130.49
19:49:55|42132.08
19:49:57|42132.08
19:49:57|42124.59
19:49:58|42124.59
19:50:01|42110.32
19:50:01|42090.05
19:50:02|42080.01
19:50:03|42080.01
19:50:04|42080.01
19:50:05|42080.11
19:50:06|42080.
19:50:08|42080.
19:50:09|42080.
19:50:10|42080.
19:50:12|42080.1
19:50:12|42080.1
19:50:14|42080.1
19:50:15|42080.1
19:50:16|42080.1
19:50:17|42080.1
19:50:18|42073.89
19:50:20|42064.25
19:50:21|42072.69
19:50:23|42057.18
19:50:24|42042.
19:50:24|42042.
19:50:25|42039.89
19:50:27|42035.01
19:50:27|42040.22
19:50:28|42040.22
19:50:29|42046.08
19:50:31|42031.
19:50:32|42031.
19:50:33|42031.
19:50:34|42031.
19:50:35|42029.
19:50:36|42027.
19:50:37|42029.99
19:50:38|42028.55
19:50:39|42027.14
19:50:40|42027.14
19:50:41|42027.14
19:50:42|42024.42
19:50:43|42024.42
19:50:44|42024.42
19:50:45|42028.65
19:50:46|42028.65
19:50:47|42028.65
19:50:48|42028.65
19:50:49|42028.65
19:50:50|42049.97
19:50:51|42059.26
19:50:52|42059.24
19:50:53|42067.09
19:50:55|42074.61
19:50:57|42074.61
19:50:58|42069.95
19:51:00|42069.95
19:51:00|42069.95
19:51:01|42076.41
19:51:02|42076.41
19:51:03|42072.21
19:51:04|42072.21
19:51:06|42062.24
19:51:07|42063.94
19:51:08|42063.94
19:51:09|42069.98
19:51:10|42069.99
19:51:11|42069.98
19:51:12|42069.98
19:51:13|42069.98
19:51:14|42070.46
19:51:15|42075.18
19:51:17|42075.18
19:51:17|42075.09
19:51:19|42075.09
19:51:20|42070.45
19:51:21|42070.45
19:51:22|42070.45
19:51:23|42070.46
19:51:24|42070.46
19:51:26|42070.46
19:51:27|42070.45
19:51:27|42070.45
19:51:29|42070.45
19:51:30|42070.45
19:51:31|42070.45
19:51:31|42070.45
19:51:33|42070.46
19:51:34|42079.29
19:51:34|42080.01
19:51:36|42080.01
19:51:37|42080.01
19:51:37|42080.01
19:51:38|42080.01
19:51:39|42084.48
19:51:41|42079.9
19:51:41|42079.9
19:51:42|42079.9
19:51:44|42079.9
19:51:44|42085.81
19:51:45|42085.81
19:51:46|42099.97
19:51:47|42095.92
19:51:49|42095.92
19:51:50|42095.92
19:51:50|42095.92
19:51:51|42095.92
19:51:52|42095.92
19:51:53|42099.04
19:51:55|42099.04
19:51:55|42099.04
19:51:57|42116.85
19:51:59|42116.85
19:52:00|42104.49
19:52:01|42104.49
19:52:03|42104.5
19:52:03|42104.55
19:52:05|42104.55
19:52:07|42116.44
19:52:08|42116.44
19:52:09|42116.44
19:52:10|42116.44
19:52:11|42101.37
19:52:13|42101.37
19:52:13|42101.41
19:52:14|42106.57
19:52:15|42106.57
19:52:17|42106.57
19:52:18|42106.57
19:52:20|42099.63
19:52:21|42099.63
19:52:21|42102.7
19:52:24|42104.21
19:52:24|42104.21
19:52:25|42104.21
19:52:26|42104.21
19:52:27|42104.21
19:52:28|42104.21
19:52:29|42095.92
19:52:30|42095.92
19:52:31|42095.92
19:52:32|42095.92
19:52:33|42095.92
19:52:34|42095.92
19:52:35|42095.92
19:52:36|42095.92
19:52:37|42095.92
19:52:39|42095.92
19:52:39|42095.92
19:52:40|42095.92
19:52:41|42095.92
19:52:42|42095.92
19:52:43|42095.92
19:52:44|42095.92
19:52:45|42095.92
19:52:46|42093.93
19:52:47|42098.34
19:52:49|42105.66
19:52:49|42105.66
19:52:50|42105.66
19:52:51|42105.66
19:52:52|42105.66
19:52:53|42105.66
19:52:54|42105.66
19:52:55|42105.66
19:52:56|42105.66
19:52:58|42112.1
19:53:00|42113.98
19:53:00|42113.98
19:53:02|42110.87
19:53:03|42112.7
19:53:04|42114.01
19:53:05|42114.01
19:53:06|42114.01
19:53:08|42131.19
19:53:09|42131.19
19:53:10|42119.61
19:53:11|42119.61
19:53:13|42119.61
19:53:14|42119.61
19:53:14|42119.61
19:53:16|42119.61
19:53:17|42119.61
19:53:19|42119.61
19:53:20|42119.61
19:53:21|42119.61
19:53:22|42119.61
19:53:23|42119.61
19:53:24|42122.52
19:53:24|42122.52
19:53:27|42122.52
19:53:27|42123.58
19:53:28|42124.63
19:53:29|42127.36
19:53:30|42127.36
19:53:31|42127.36
19:53:33|42127.36
19:53:33|42127.36
19:53:34|42127.36
19:53:35|42120.14
19:53:37|42120.14
19:53:38|42120.14
19:53:39|42120.14
19:53:39|42120.15
19:53:41|42120.15
19:53:42|42120.15
19:53:44|42120.15
19:53:45|42120.15
19:53:46|42120.15
19:53:46|42128.79
19:53:47|42129.52
19:53:49|42129.52
19:53:49|42129.52
19:53:50|42129.52
19:53:51|42129.52
19:53:52|42129.52
19:53:54|42129.52
19:53:54|42129.52
19:53:55|42125.96
19:53:56|42125.96
19:53:57|42125.96
19:53:58|42125.96
19:54:00|42129.61
19:54:02|42129.61
19:54:04|42129.61
19:54:05|42129.61
19:54:05|42129.61
19:54:07|42130.18
19:54:09|42125.91
19:54:09|42125.91
19:54:10|42125.91
19:54:11|42125.88
19:54:13|42125.88
19:54:15|42128.12
19:54:15|42128.12
19:54:17|42130.08
19:54:17|42130.08
19:54:19|42130.08
19:54:20|42130.08
19:54:21|42130.08
19:54:21|42130.08
19:54:23|42130.08
19:54:24|42131.74
19:54:24|42131.74
19:54:25|42127.71
19:54:26|42127.7
19:54:27|42127.7
19:54:29|42126.91
19:54:30|42126.92
19:54:31|42126.92
19:54:32|42126.92
19:54:32|42126.92
19:54:33|42126.92
19:54:34|42141.64
19:54:35|42141.64
19:54:36|42141.64
19:54:37|42141.64
19:54:38|42141.64
19:54:40|42141.64
19:54:40|42141.64
19:54:41|42141.64
19:54:42|42141.64
19:54:43|42141.64
19:54:44|42141.64
19:54:45|42141.64
19:54:46|42130.05
19:54:47|42141.63
19:54:49|42141.63
19:54:50|42141.63
19:54:50|42141.66
19:54:51|42141.66
19:54:53|42145.29
19:54:53|42145.29
19:54:55|42145.29
19:54:56|42145.29
19:54:57|42145.29
19:54:58|42141.56
19:54:59|42141.56
19:55:01|42145.31
19:55:02|42145.31
19:55:03|42145.31
19:55:04|42153.64
19:55:06|42153.64
19:55:06|42153.64
19:55:08|42177.24
19:55:10|42183.41
19:55:11|42185.54
19:55:11|42186.43
19:55:13|42189.42
19:55:14|42202.78
19:55:15|42206.13
19:55:16|42208.26
19:55:17|42208.26
19:55:19|42208.26
19:55:19|42208.26
19:55:20|42208.26
19:55:22|42208.55
19:55:22|42207.3
19:55:24|42201.55
19:55:25|42199.2
19:55:25|42199.2
19:55:27|42194.39
19:55:27|42188.24
19:55:29|42188.24
19:55:30|42188.24
19:55:31|42180.95
19:55:32|42180.95
19:55:33|42180.95
19:55:33|42172.59
19:55:35|42172.59
19:55:36|42172.59
19:55:37|42172.59
19:55:38|42172.59
19:55:39|42172.59
19:55:40|42172.59
19:55:41|42170.78
19:55:42|42170.78
19:55:43|42170.78
19:55:44|42170.78
19:55:45|42170.78
19:55:46|42179.5
19:55:47|42179.5
19:55:47|42179.46
19:55:49|42179.46
19:55:50|42179.46
19:55:50|42179.46
19:55:52|42179.46
19:55:53|42179.46
19:55:54|42160.61
19:55:54|42160.61
19:55:56|42159.98
19:55:56|42159.98
19:55:57|42159.98
19:55:58|42159.98
19:56:00|42159.98
19:56:02|42160.14
19:56:03|42160.14
19:56:04|42160.14
19:56:05|42170.51
19:56:06|42170.51
19:56:07|42170.51
19:56:08|42170.51
19:56:09|42170.51
19:56:10|42170.51
19:56:11|42170.51
19:56:12|42170.51
19:56:13|42170.41
19:56:14|42158.78
19:56:15|42158.78
19:56:16|42158.78
19:56:18|42158.78
19:56:18|42158.78
19:56:20|42158.78
19:56:21|42158.78
19:56:22|42158.78
19:56:24|42158.78
19:56:25|42158.78
19:56:25|42158.78
19:56:27|42158.78
19:56:28|42158.78
19:56:29|42158.78
19:56:30|42158.78
19:56:31|42158.78
19:56:32|42158.78
19:56:33|42161.64
19:56:34|42164.39
19:56:35|42164.39
19:56:36|42164.43
19:56:37|42164.43
19:56:38|42170.51
19:56:39|42170.51
19:56:40|42170.51
19:56:41|42170.51
19:56:42|42170.51
19:56:43|42170.51
19:56:44|42170.51
19:56:45|42170.51
19:56:46|42168.96
19:56:47|42168.96
19:56:48|42168.96
19:56:49|42168.96
19:56:50|42170.5
19:56:51|42170.5
19:56:52|42170.5
19:56:53|42170.5
19:56:54|42170.5
19:56:55|42170.5
19:56:56|42169.99
19:56:57|42169.99
19:56:58|42169.99
19:56:59|42169.99
19:57:00|42169.99
19:57:01|42170.
19:57:02|42170.
19:57:04|42170.51
19:57:05|42170.51
19:57:06|42175.06
19:57:08|42175.06
19:57:08|42189.88
19:57:09|42189.88
19:57:10|42192.11
19:57:11|42192.11
19:57:12|42193.79
19:57:13|42193.79
19:57:14|42193.79
19:57:15|42193.79
19:57:16|42193.79
19:57:18|42193.79
19:57:19|42193.79
19:57:19|42197.73
19:57:21|42197.73
19:57:21|42209.46
19:57:23|42211.58
19:57:24|42211.58
19:57:25|42211.1
19:57:25|42211.1
19:57:27|42205.87
19:57:28|42205.87
19:57:29|42208.97
19:57:30|42208.97
19:57:31|42218.01
19:57:32|42218.01
19:57:33|42218.01
19:57:34|42218.01
19:57:35|42218.01
19:57:36|42218.01
19:57:37|42218.01
19:57:38|42210.73
19:57:39|42210.73
19:57:40|42210.73
19:57:41|42210.77
19:57:42|42210.77
19:57:43|42210.77
19:57:44|42210.79
19:57:44|42210.79
19:57:45|42210.79
19:57:47|42210.79
19:57:48|42210.79
19:57:48|42210.79
19:57:49|42202.03
19:57:51|42202.02
19:57:52|42206.15
19:57:53|42206.15
19:57:54|42206.15
19:57:55|42210.26
19:57:55|42210.26
19:57:57|42224.23
19:57:58|42224.23
19:57:59|42216.87
19:58:00|42220.61
19:58:01|42223.88
19:58:02|42226.
19:58:04|42214.97
19:58:05|42216.5
19:58:06|42216.5
19:58:07|42214.74
19:58:08|42216.87
19:58:10|42226.39
19:58:10|42226.39
19:58:11|42226.39
19:58:13|42226.39
19:58:14|42226.39
19:58:15|42226.39
19:58:16|42226.94
19:58:17|42226.94
19:58:18|42226.94
19:58:20|42226.94
19:58:21|42227.05
19:58:22|42227.05
19:58:22|42227.05
19:58:24|42227.05
19:58:25|42227.05
19:58:26|42226.39
19:58:27|42226.39
19:58:28|42226.39
19:58:29|42226.39
19:58:30|42226.39
19:58:31|42226.39
19:58:33|42226.39
19:58:33|42226.39
19:58:34|42226.39
19:58:35|42226.39
19:58:36|42226.39
19:58:38|42226.39
19:58:38|42226.39
19:58:41|42217.69
19:58:41|42219.44
19:58:42|42219.44
19:58:43|42219.44
19:58:44|42219.44
19:58:45|42219.44
19:58:46|42219.44
19:58:47|42219.44
19:58:48|42219.44
19:58:49|42219.44
19:58:51|42219.44
19:58:52|42229.8
19:58:53|42229.8
19:58:54|42229.8
19:58:55|42229.8
19:58:56|42230.62
19:58:57|42230.62
19:58:58|42229.78
19:58:59|42220.51
19:59:00|42220.51
19:59:01|42220.51
19:59:02|42220.51
19:59:03|42220.51
19:59:04|42220.51
19:59:06|42220.51
19:59:06|42220.51
19:59:07|42220.51
19:59:08|42220.51
19:59:10|42220.51
19:59:11|42229.79
19:59:13|42229.79
19:59:14|42229.79
19:59:15|42229.79
19:59:16|42229.79
19:59:17|42230.62
19:59:18|42230.62
19:59:19|42232.21
19:59:20|42232.21
19:59:21|42232.21
19:59:22|42232.21
19:59:23|42232.21
19:59:25|42232.2
19:59:26|42232.2
19:59:27|42248.81
19:59:28|42248.81
19:59:29|42248.81
19:59:31|42237.14
19:59:31|42237.14
19:59:32|42237.14
19:59:33|42237.14
19:59:34|42237.14
19:59:35|42237.14
19:59:36|42237.14
19:59:37|42237.14
19:59:38|42237.14
19:59:39|42237.14
19:59:40|42223.64
19:59:41|42223.64
19:59:42|42227.24
19:59:43|42227.24
19:59:44|42230.98
19:59:45|42230.98
19:59:46|42230.98
19:59:47|42230.98
19:59:48|42230.98
19:59:49|42238.52
19:59:50|42237.72
19:59:51|42237.72
19:59:52|42237.72
19:59:53|42237.72
19:59:54|42235.68
19:59:55|42235.68
19:59:56|42234.99
19:59:57|42234.99
19:59:58|42234.99
19:59:59|42236.86
20:00:00|42234.98
20:00:01|42249.42
20:00:02|42249.43
20:00:03|42249.43
20:00:04|42247.04
20:00:06|42240.65
20:00:08|42258.45
20:00:09|42258.45
20:00:10|42258.45
20:00:12|42258.45
20:00:12|42258.45
20:00:15|42258.45
20:00:16|42258.45
20:00:16|42258.45
20:00:18|42275.55
20:00:19|42275.55
20:00:21|42271.67
20:00:22|42272.85
20:00:23|42272.85
20:00:25|42263.9
20:00:25|42263.9
20:00:26|42263.9
20:00:27|42268.43
20:00:28|42268.43
20:00:29|42268.43
20:00:30|42268.43
20:00:31|42268.43
20:00:32|42268.43
20:00:33|42268.43
20:00:34|42257.65
20:00:35|42257.65
20:00:36|42257.66
20:00:37|42257.66
20:00:38|42275.8
20:00:39|42281.39
20:00:40|42281.39
20:00:41|42281.39
20:00:42|42281.39
20:00:43|42281.39
20:00:44|42281.39
20:00:45|42281.39
20:00:46|42281.39
20:00:47|42281.39
20:00:48|42281.4
20:00:49|42281.4
20:00:50|42281.4
20:00:51|42281.4
20:00:52|42281.4
20:00:53|42281.4
20:00:54|42281.4
20:00:55|42296.03
20:00:56|42295.26
20:00:57|42289.84
20:00:58|42289.84
20:00:59|42289.84
20:01:00|42289.84
20:01:01|42298.77
20:01:02|42298.75
20:01:03|42298.75
20:01:04|42298.75
20:01:05|42298.75
20:01:07|42298.75
20:01:09|42298.75
20:01:09|42290.66
20:01:10|42290.66
20:01:11|42290.66
20:01:12|42290.66
20:01:13|42290.66
20:01:15|42294.73
20:01:16|42294.73
20:01:18|42288.35
20:01:19|42288.35
20:01:20|42295.54
20:01:21|42295.09
20:01:21|42295.06
20:01:23|42287.31
20:01:24|42287.31
20:01:25|42287.31
20:01:26|42287.31
20:01:27|42287.31
20:01:28|42288.25
20:01:29|42286.
20:01:30|42286.
20:01:31|42286.01
20:01:32|42286.01
20:01:33|42286.01
20:01:34|42283.87
20:01:35|42283.87
20:01:36|42283.87
20:01:37|42283.87
20:01:38|42279.28
20:01:39|42279.27
20:01:40|42273.38
20:01:41|42266.48
20:01:42|42266.48
20:01:43|42266.48
20:01:45|42254.81
20:01:46|42254.81
20:01:47|42254.81
20:01:48|42254.81
20:01:49|42254.81
20:01:50|42268.94
20:01:51|42267.77
20:01:52|42266.53
20:01:53|42266.53
20:01:54|42265.01
20:01:55|42265.01
20:01:56|42265.01
20:01:57|42260.59
20:01:58|42260.59
20:01:59|42260.66
20:02:00|42260.66
20:02:01|42252.36
20:02:02|42251.7
20:02:03|42251.7
20:02:04|42251.7
20:02:05|42251.7
20:02:06|42251.7
20:02:08|42251.7
20:02:09|42251.7
20:02:11|42226.3
20:02:12|42226.3
20:02:13|42226.3
20:02:15|42226.3
20:02:15|42226.3
20:02:16|42226.3
20:02:17|42226.3
20:02:18|42226.3
20:02:19|42199.98
20:02:20|42199.98
20:02:21|42200.05
20:02:22|42202.05
20:02:23|42200.07
20:02:25|42200.07
20:02:26|42200.07
20:02:28|42193.84
20:02:28|42193.84
20:02:29|42193.84
20:02:31|42193.84
20:02:32|42193.84
20:02:33|42193.84
20:02:34|42193.84
20:02:35|42193.84
20:02:36|42189.32
20:02:37|42189.32
20:02:39|42191.99
20:02:40|42198.21
20:02:41|42198.24
20:02:41|42198.24
20:02:42|42198.24
20:02:43|42198.24
20:02:44|42198.24
20:02:45|42198.24
20:02:46|42198.24
20:02:48|42198.24
20:02:48|42213.84
20:02:49|42213.84
20:02:50|42213.84
20:02:52|42202.56
20:02:52|42203.94
20:02:53|42203.94
20:02:54|42203.94
20:02:55|42203.94
20:02:57|42203.94
20:02:57|42203.94
20:02:59|42205.61
20:03:00|42205.61
20:03:01|42213.08
20:03:02|42210.95
20:03:03|42206.1
20:03:04|42205.9
20:03:05|42205.9
20:03:06|42205.9
20:03:07|42205.9
20:03:09|42205.61
20:03:10|42205.61
20:03:12|42205.61
20:03:13|42205.61
20:03:15|42204.38
20:03:15|42209.35
20:03:17|42208.86
20:03:19|42198.11
20:03:20|42198.11
20:03:22|42222.4
20:03:22|42215.3
20:03:23|42215.31
20:03:24|42221.04
20:03:25|42218.93
20:03:27|42218.93
20:03:27|42218.93
20:03:28|42218.93
20:03:30|42218.93
20:03:30|42224.87
20:03:31|42243.14
20:03:32|42243.72
20:03:33|42245.07
20:03:34|42245.07
20:03:35|42245.07
20:03:36|42245.07
20:03:37|42244.69
20:03:38|42244.69
20:03:40|42244.69
20:03:40|42244.69
20:03:41|42244.69
20:03:42|42244.69
20:03:43|42261.15
20:03:44|42263.05
20:03:45|42263.05
20:03:46|42263.05
20:03:47|42271.66
20:03:48|42269.96
20:03:49|42269.96
20:03:51|42266.17
20:03:52|42264.78
20:03:53|42264.78
20:03:54|42264.78
20:03:55|42264.78
20:03:56|42264.78
20:03:57|42264.78
20:03:58|42264.78
20:03:59|42264.78
20:04:00|42264.78
20:04:02|42256.84
20:04:03|42256.84
20:04:03|42256.84
20:04:04|42256.84
20:04:06|42256.84
20:04:06|42261.39
20:04:08|42268.21
20:04:09|42280.66
20:04:11|42280.31
20:04:11|42282.43
20:04:12|42285.34
20:04:13|42285.34
20:04:14|42287.77
20:04:16|42283.31
20:04:17|42283.31
20:04:19|42283.31
20:04:20|42283.31
20:04:21|42287.71
20:04:22|42274.28
20:04:23|42274.28
20:04:24|42285.35
20:04:25|42285.35
20:04:26|42286.28
20:04:26|42286.28
20:04:28|42286.27
20:04:29|42286.27
20:04:29|42286.27
20:04:31|42284.38
20:04:31|42284.38
20:04:32|42287.53
20:04:34|42287.53
20:04:34|42287.53
20:04:36|42282.52
20:04:37|42282.52
20:04:38|42282.52
20:04:39|42282.52
20:04:41|42288.08
20:04:42|42288.08
20:04:43|42288.08
20:04:44|42298.75
20:04:45|42298.75
20:04:46|42300.2
20:04:48|42301.94
20:04:48|42301.94
20:04:49|42297.63
20:04:51|42297.63
20:04:52|42297.49
20:04:52|42293.26
20:04:54|42293.26
20:04:54|42293.26
20:04:56|42293.26
20:04:56|42293.26
20:04:57|42293.26
20:04:58|42293.26
20:05:00|42293.26
20:05:01|42293.26
20:05:01|42289.41
20:05:03|42289.41
20:05:04|42290.21
20:05:05|42290.21
20:05:06|42290.21
20:05:07|42290.21
20:05:07|42290.21
20:05:08|42290.21
20:05:10|42290.21
20:05:11|42290.21
20:05:13|42290.21
20:05:14|42290.21
20:05:14|42290.21
20:05:16|42290.21
20:05:17|42290.21
20:05:18|42290.21
20:05:19|42290.21
20:05:20|42294.07
20:05:21|42294.07
20:05:22|42290.18
20:05:23|42290.18
20:05:24|42288.1
20:05:25|42284.16
20:05:26|42284.16
20:05:27|42286.43
20:05:28|42286.43
20:05:30|42291.27
20:05:31|42291.27
20:05:32|42291.27
20:05:33|42291.27
20:05:34|42291.27
20:05:36|42291.59
20:05:36|42291.59
20:05:37|42291.59
20:05:38|42291.1
20:05:39|42291.1
20:05:40|42291.1
20:05:41|42291.1
20:05:42|42294.06
20:05:43|42294.06
20:05:44|42294.06
20:05:45|42294.06
20:05:46|42294.06
20:05:47|42294.06
20:05:48|42294.06
20:05:49|42294.87
20:05:51|42297.59
20:05:52|42297.59
20:05:52|42297.59
20:05:54|42291.48
20:05:56|42289.58
20:05:56|42289.58
20:05:58|42282.52
20:05:59|42282.52
20:06:00|42282.52
20:06:01|42282.52
20:06:02|42282.52
20:06:03|42282.52
20:06:04|42282.53
20:06:05|42281.7
20:06:06|42261.65
20:06:07|42255.25
20:06:08|42252.16
20:06:09|42252.16
20:06:10|42248.46
20:06:12|42240.26
20:06:12|42240.26
20:06:14|42240.26
20:06:15|42240.26
20:06:16|42250.4
20:06:17|42250.4
20:06:18|42250.4
20:06:19|42250.4
20:06:21|42253.34
20:06:22|42253.34
20:06:23|42259.84
20:06:24|42259.84
20:06:25|42259.84
20:06:26|42259.84
20:06:27|42259.84
20:06:28|42259.84
20:06:29|42259.84
20:06:30|42259.84
20:06:31|42259.84
20:06:32|42264.7
20:06:33|42264.7
20:06:34|42264.7
20:06:35|42264.7
20:06:36|42264.7
20:06:37|42264.7
20:06:38|42259.98
20:06:39|42259.98
20:06:40|42259.98
20:06:41|42259.98
20:06:42|42259.98
20:06:43|42259.98
20:06:44|42249.36
20:06:45|42247.75
20:06:46|42247.75
20:06:47|42247.75
20:06:49|42246.92
20:06:50|42250.88
20:06:51|42250.88
20:06:51|42250.88
20:06:53|42250.88
20:06:53|42250.88
20:06:55|42250.88
20:06:56|42246.96
20:06:57|42244.73
20:06:58|42244.66
20:06:58|42244.66
20:07:00|42244.66
20:07:01|42244.66
20:07:02|42243.06
20:07:03|42240.26
20:07:04|42240.26
20:07:05|42240.01
20:07:06|42235.03
20:07:06|42235.03
20:07:07|42226.24
20:07:08|42226.24
20:07:10|42223.32
20:07:10|42223.32
20:07:13|42223.32
20:07:14|42223.32
20:07:16|42223.32
20:07:17|42223.32
20:07:18|42223.32
20:07:19|42223.32
20:07:20|42223.32
20:07:21|42223.32
20:07:22|42223.32
20:07:22|42223.32
20:07:24|42223.32
20:07:25|42223.32
20:07:27|42223.32
20:07:28|42239.97
20:07:28|42239.97
20:07:30|42242.74
20:07:30|42242.74
20:07:32|42240.19
20:07:33|42240.19
20:07:34|42239.83
20:07:35|42239.83
20:07:36|42239.83
20:07:37|42239.83
20:07:38|42239.83
20:07:39|42239.83
20:07:40|42239.83
20:07:41|42239.83
20:07:42|42239.83
20:07:44|42239.83
20:07:44|42239.83
20:07:45|42239.83
20:07:46|42239.83
20:07:47|42239.83
20:07:49|42239.83
20:07:49|42239.83
20:07:50|42239.83
20:07:51|42239.83
20:07:52|42239.83
20:07:53|42239.83
20:07:54|42242.98
20:07:55|42242.98
20:07:56|42242.98
20:07:58|42242.98
20:07:59|42242.98
20:08:00|42242.98
20:08:00|42242.98
20:08:01|42242.98
20:08:03|42238.16
20:08:04|42238.16
20:08:05|42238.16
20:08:06|42238.16
20:08:07|42238.97
20:08:08|42238.97
20:08:09|42238.97
20:08:10|42238.97
20:08:11|42237.91
20:08:12|42237.91
20:08:14|42237.91
20:08:15|42237.91
20:08:17|42237.91
20:08:18|42237.91
20:08:19|42237.91
20:08:20|42237.83
20:08:21|42237.83
20:08:23|42236.82
20:08:24|42236.82
20:08:25|42236.82
20:08:26|42236.82
20:08:27|42236.82
20:08:28|42236.82
20:08:29|42236.82
20:08:30|42236.82
20:08:31|42236.82
20:08:32|42237.91
20:08:33|42237.91
20:08:35|42237.91
20:08:36|42237.91
20:08:37|42260.98
20:08:38|42262.84
20:08:40|42262.84
20:08:40|42262.84
20:08:41|42262.84
20:08:42|42262.84
20:08:43|42260.98
20:08:44|42260.98
20:08:45|42260.98
20:08:46|42260.98
20:08:48|42260.98
20:08:49|42262.72
20:08:50|42262.72
20:08:51|42262.72
20:08:51|42262.71
20:08:53|42262.71
20:08:54|42262.71
20:08:55|42267.03
20:08:57|42267.03
20:08:57|42262.71
20:08:59|42262.71
20:09:00|42262.71
20:09:01|42259.
20:09:02|42259.
20:09:03|42258.83
20:09:04|42258.83
20:09:05|42258.84
20:09:06|42258.84
20:09:07|42258.4
20:09:09|42258.4
20:09:09|42258.4
20:09:10|42258.93
20:09:12|42258.93
20:09:13|42258.93
20:09:15|42258.93
20:09:15|42258.92
20:09:17|42258.92
20:09:18|42258.92
20:09:19|42258.92
20:09:21|42258.93
20:09:22|42258.93
20:09:23|42258.93
20:09:24|42258.93
20:09:25|42267.29
20:09:26|42263.2
20:09:27|42263.2
20:09:28|42263.2
20:09:29|42266.97
20:09:31|42266.97
20:09:32|42266.97
20:09:33|42266.97
20:09:34|42266.97
20:09:35|42266.97
20:09:37|42266.97
20:09:37|42266.97
20:09:39|42266.97
20:09:40|42276.63
20:09:41|42276.63
20:09:43|42275.59
20:09:43|42275.59
20:09:44|42275.59
20:09:45|42275.59
20:09:46|42275.59
20:09:47|42275.59
20:09:48|42275.59
20:09:50|42275.59
20:09:50|42275.69
20:09:51|42275.69
20:09:52|42275.69
20:09:53|42275.69
20:09:54|42275.69
20:09:55|42271.18
20:09:56|42271.18
20:09:57|42271.18
20:09:58|42271.18
20:09:59|42271.18
20:10:00|42271.18
20:10:01|42266.88
20:10:02|42266.88
20:10:03|42266.88
20:10:04|42265.95
20:10:05|42265.95
20:10:06|42265.95
20:10:08|42266.89
20:10:09|42266.89
20:10:10|42266.89
20:10:11|42276.64
20:10:12|42276.64
20:10:13|42276.64
20:10:14|42276.64
20:10:15|42276.64
20:10:17|42276.53
20:10:18|42276.53
20:10:19|42276.53
20:10:21|42276.53
20:10:22|42276.53
20:10:23|42276.53
20:10:24|42272.99
20:10:25|42272.99
20:10:26|42272.99
20:10:28|42272.99
20:10:29|42272.99
20:10:30|42272.99
20:10:32|42272.99
20:10:32|42272.99
20:10:33|42266.21
20:10:34|42266.21
20:10:35|42266.21
20:10:36|42266.21
20:10:38|42266.21
20:10:39|42263.49
20:10:40|42263.49
20:10:41|42263.48
20:10:42|42251.94
20:10:43|42251.94
20:10:43|42251.94
20:10:45|42251.94
20:10:46|42246.92
20:10:47|42246.92
20:10:48|42246.92
20:10:49|42246.92
20:10:50|42246.92
20:10:50|42246.92
20:10:52|42246.92
20:10:53|42246.92
20:10:54|42246.92
20:10:55|42246.92
20:10:55|42246.92
20:10:56|42246.92
20:10:58|42246.92
20:10:59|42246.92
20:11:00|42246.92
20:11:01|42246.92
20:11:02|42246.92
20:11:03|42246.92
20:11:04|42236.3
20:11:05|42236.3
20:11:05|42236.3
20:11:07|42236.3
20:11:07|42236.3
20:11:09|42236.3
20:11:09|42236.3
20:11:11|42236.3
20:11:11|42236.3
20:11:14|42218.2
20:11:14|42218.2
20:11:16|42220.32
20:11:17|42224.78
20:11:18|42224.78
20:11:19|42224.78
20:11:21|42219.98
20:11:22|42219.98
20:11:23|42219.98
20:11:24|42219.98
20:11:25|42219.98
20:11:26|42219.98
20:11:27|42211.64
20:11:28|42211.64
20:11:29|42211.64
20:11:30|42217.81
20:11:32|42217.81
20:11:33|42217.81
20:11:33|42209.13
20:11:34|42216.33
20:11:36|42215.95
20:11:36|42215.95
20:11:37|42215.95
20:11:39|42215.95
20:11:40|42215.95
20:11:41|42215.95
20:11:42|42215.95
20:11:43|42215.95
20:11:44|42215.95
20:11:45|42215.95
20:11:47|42215.95
20:11:48|42215.95
20:11:50|42209.28
20:11:50|42215.
20:11:51|42215.
20:11:53|42215.
20:11:54|42215.
20:11:55|42230.64
20:11:56|42230.64
20:11:57|42232.17
20:11:58|42232.17
20:11:59|42232.17
20:12:00|42232.17
20:12:01|42234.3
20:12:02|42234.3
20:12:03|42234.3
20:12:05|42234.31
20:12:05|42234.31
20:12:06|42234.31
20:12:07|42234.31
20:12:09|42234.31
20:12:10|42234.31
20:12:11|42234.3
20:12:12|42234.3
20:12:14|42234.27
20:12:15|42234.27
20:12:15|42232.69
20:12:17|42232.69
20:12:18|42232.69
20:12:19|42232.67
20:12:20|42232.67
20:12:21|42232.67
20:12:22|42232.67
20:12:23|42232.67
20:12:24|42233.59
20:12:25|42233.59
20:12:27|42233.59
20:12:27|42233.59
20:12:28|42233.59
20:12:30|42233.59
20:12:31|42233.59
20:12:32|42233.59
20:12:32|42233.59
20:12:34|42233.59
20:12:35|42231.76
20:12:36|42231.76
20:12:37|42231.76
20:12:38|42231.76
20:12:39|42231.76
20:12:40|42231.76
20:12:41|42231.76
20:12:42|42231.76
20:12:44|42231.76
20:12:45|42231.76
20:12:46|42231.76
20:12:48|42231.76
20:12:48|42231.76
20:12:49|42251.18
20:12:50|42251.18
20:12:51|42251.09
20:12:52|42251.09
20:12:53|42251.09
20:12:54|42251.09
20:12:55|42251.08
20:12:56|42251.08
20:12:57|42251.08
20:12:58|42251.08
20:12:59|42251.08
20:13:00|42249.71
20:13:01|42249.71
20:13:02|42249.71
20:13:03|42249.71
20:13:04|42249.69
20:13:05|42249.69
20:13:06|42249.69
20:13:07|42249.69
20:13:08|42249.69
20:13:09|42249.69
20:13:10|42249.69
20:13:11|42249.71
20:13:12|42249.71
20:13:13|42249.71
20:13:14|42249.71
20:13:15|42249.71
20:13:16|42249.71
20:13:17|42249.71
20:13:18|42249.69
20:13:20|42249.69
20:13:21|42249.69
20:13:22|42249.69
20:13:23|42249.69
20:13:24|42249.69
20:13:25|42249.69
20:13:26|42249.99
20:13:27|42249.99
20:13:28|42249.99
20:13:30|42249.99
20:13:31|42249.99
20:13:32|42249.99
20:13:34|42250.
20:13:34|42250.
20:13:35|42250.
20:13:37|42250.
20:13:38|42250.
20:13:40|42250.
20:13:41|42250.
20:13:41|42250.
20:13:43|42250.
20:13:44|42258.24
20:13:44|42258.24
20:13:46|42258.24
20:13:47|42258.24
20:13:48|42258.24
20:13:49|42258.24
20:13:49|42258.23
20:13:51|42258.23
20:13:51|42252.36
20:13:54|42253.57
20:13:54|42253.57
20:13:55|42253.57
20:13:56|42253.57
20:13:57|42261.48
20:13:58|42261.48
20:13:59|42261.48
20:14:00|42261.48
20:14:02|42261.48
20:14:02|42271.01
20:14:03|42271.01
20:14:05|42269.19
20:14:06|42269.19
20:14:08|42268.01
20:14:09|42268.01
20:14:09|42268.01
20:14:10|42268.01
20:14:12|42268.01
20:14:13|42268.01
20:14:13|42268.01
20:14:14|42268.01
20:14:16|42245.17
20:14:17|42252.59
20:14:18|42252.59
20:14:19|42252.59
20:14:20|42252.59
20:14:21|42252.59
20:14:22|42252.59
20:14:23|42252.59
20:14:24|42252.59
20:14:26|42260.79
20:14:26|42260.79
20:14:28|42260.79
20:14:28|42260.79
20:14:29|42260.79
20:14:31|42260.79
20:14:31|42260.65
20:14:32|42260.65
20:14:34|42260.72
20:14:35|42260.72
20:14:36|42260.72
20:14:37|42260.72
20:14:38|42260.72
20:14:40|42269.64
20:14:41|42269.63
20:14:43|42269.63
20:14:44|42269.63
20:14:45|42269.63
20:14:46|42269.64
20:14:47|42269.64
20:14:48|42269.64
20:14:49|42269.64
20:14:50|42269.54
20:14:50|42269.54
20:14:51|42269.54
20:14:53|42269.54
20:14:53|42253.99
20:14:55|42253.99
20:14:56|42253.99
20:14:57|42253.99
20:14:58|42253.99
20:14:59|42253.99
20:15:00|42253.99
20:15:00|42256.21
20:15:02|42256.21
20:15:03|42267.91
20:15:05|42273.98
20:15:05|42273.98
20:15:07|42273.98
20:15:08|42273.98
20:15:10|42273.98
20:15:10|42273.98
20:15:11|42278.7
20:15:12|42280.14
20:15:13|42280.15
20:15:14|42280.15
20:15:15|42280.15
20:15:16|42280.15
20:15:17|42280.15
20:15:18|42280.15
20:15:20|42280.15
20:15:22|42280.15
20:15:23|42269.62
20:15:24|42276.76
20:15:24|42276.76
20:15:26|42276.76
20:15:26|42276.76
20:15:29|42276.76
20:15:29|42276.76
20:15:30|42276.76
20:15:31|42272.23
20:15:32|42272.23
20:15:33|42272.23
20:15:34|42272.23
20:15:36|42272.23
20:15:37|42272.23
20:15:38|42270.84
20:15:39|42270.84
20:15:40|42270.84
20:15:42|42270.84
20:15:43|42270.84
20:15:45|42270.84
20:15:46|42270.84
20:15:47|42270.84
20:15:47|42270.84
20:15:49|42270.84
20:15:49|42271.06
20:15:50|42271.06
20:15:52|42271.06
20:15:52|42271.06
20:15:53|42271.07
20:15:54|42271.07
20:15:56|42271.06
20:15:56|42266.57
20:15:57|42266.57
20:15:58|42266.57
20:15:59|42266.57
20:16:01|42266.57
20:16:01|42266.57
20:16:02|42257.04
20:16:03|42257.04
20:16:04|42257.04
20:16:05|42249.03
20:16:07|42236.92
20:16:07|42236.92
20:16:09|42236.92
20:16:09|42236.92
20:16:10|42239.93
20:16:11|42239.93
20:16:13|42239.93
20:16:14|42239.93
20:16:15|42239.93
20:16:16|42239.93
20:16:17|42239.93
20:16:18|42239.92
20:16:19|42239.92
20:16:20|42239.92
20:16:21|42239.91
20:16:22|42239.91
20:16:24|42234.27
20:16:24|42239.58
20:16:25|42239.59
20:16:27|42239.59
20:16:28|42239.59
20:16:29|42239.59
20:16:29|42239.59
20:16:31|42239.59
20:16:32|42239.59
20:16:33|42239.59
20:16:34|42239.59
20:16:35|42239.59
20:16:36|42239.59
20:16:37|42234.48
20:16:38|42238.8
20:16:39|42238.8
20:16:40|42238.8
20:16:41|42238.53
20:16:42|42238.53
20:16:43|42238.53
20:16:44|42238.53
20:16:45|42234.3
20:16:46|42234.3
20:16:47|42234.3
20:16:48|42234.3
20:16:49|42234.3
20:16:50|42231.76
20:16:51|42231.76
20:16:52|42224.94
20:16:53|42227.51
20:16:54|42227.51
20:16:55|42227.51
20:16:56|42227.51
20:16:57|42227.51
20:16:58|42227.51
20:16:59|42227.51
20:17:01|42225.97
20:17:03|42226.
20:17:03|42231.62
20:17:04|42231.62
20:17:05|42231.62
20:17:06|42231.62
20:17:07|42231.62
20:17:08|42225.6
20:17:09|42225.6
20:17:10|42225.6
20:17:11|42225.6
20:17:12|42225.6
20:17:13|42225.6
20:17:14|42225.6
20:17:15|42225.31
20:17:16|42225.31
20:17:17|42225.31
20:17:18|42225.31
20:17:19|42225.6
20:17:20|42225.6
20:17:22|42225.6
20:17:23|42229.67
20:17:24|42227.52
20:17:25|42227.52
20:17:26|42227.52
20:17:28|42227.52
20:17:28|42227.73
20:17:29|42227.73
20:17:30|42227.73
20:17:31|42227.73
20:17:32|42225.59
20:17:34|42225.57
20:17:36|42225.57
20:17:37|42225.57
20:17:38|42225.32
20:17:39|42225.32
20:17:40|42225.32
20:17:41|42225.32
20:17:42|42225.32
20:17:43|42225.32
20:17:44|42225.32
20:17:45|42225.32
20:17:46|42225.32
20:17:47|42225.32
20:17:49|42225.7
20:17:49|42225.7
20:17:51|42225.7
20:17:52|42225.7
20:17:54|42225.7
20:17:55|42225.7
20:17:55|42225.7
20:17:57|42225.7
20:17:57|42225.7
20:17:58|42225.7
20:18:00|42231.28
20:18:01|42231.28
20:18:02|42231.85
20:18:03|42231.85
20:18:04|42231.85
20:18:04|42231.85
20:18:05|42231.86
20:18:07|42231.86
20:18:07|42231.86
20:18:09|42231.86
20:18:10|42235.58
20:18:11|42235.58
20:18:12|42235.58
20:18:12|42235.58
20:18:14|42234.75
20:18:15|42234.75
20:18:15|42234.75
20:18:16|42234.75
20:18:18|42234.75
20:18:19|42234.75
20:18:20|42234.75
20:18:21|42234.75
20:18:21|42234.75
20:18:24|42237.01
20:18:24|42237.01
20:18:26|42237.01
20:18:27|42237.01
20:18:27|42236.99
20:18:28|42235.2
20:18:29|42234.21
20:18:31|42234.21
20:18:31|42234.21
20:18:33|42238.38
20:18:34|42238.38
20:18:35|42238.38
20:18:35|42238.38
20:18:37|42238.38
20:18:38|42238.
20:18:38|42237.98
20:18:40|42237.98
20:18:40|42237.98
20:18:43|42237.98
20:18:44|42237.98
20:18:46|42237.98
20:18:46|42237.98
20:18:48|42233.98
20:18:49|42231.93
20:18:51|42231.93
20:18:51|42231.93
20:18:53|42231.93
20:18:54|42234.16
20:18:55|42234.16
20:18:55|42234.16
20:18:57|42238.24
20:18:58|42238.24
20:18:59|42238.24
20:19:00|42234.07
20:19:01|42234.07
20:19:02|42234.07
20:19:04|42234.07
20:19:04|42234.07
20:19:05|42234.07
20:19:07|42234.07
20:19:08|42234.07
20:19:09|42234.07
20:19:09|42234.07
20:19:11|42234.07
20:19:12|42234.07
20:19:12|42234.07
20:19:13|42234.53
20:19:15|42234.53
20:19:15|42234.53
20:19:16|42234.53
20:19:17|42234.53
20:19:18|42234.53
20:19:19|42235.58
20:19:20|42235.58
20:19:21|42235.34
20:19:22|42232.38
20:19:24|42232.38
20:19:24|42235.66
20:19:27|42235.63
20:19:28|42235.63
20:19:29|42235.63
20:19:30|42235.63
20:19:31|42235.63
20:19:33|42235.63
20:19:33|42235.63
20:19:34|42235.63
20:19:36|42235.63
20:19:37|42235.63
20:19:37|42236.23
20:19:39|42236.97
20:19:40|42236.97
20:19:42|42236.97
20:19:42|42236.97
20:19:43|42236.97
20:19:44|42236.97
20:19:45|42236.97
20:19:46|42236.97
20:19:47|42236.97
20:19:48|42236.91
20:19:49|42236.91
20:19:50|42242.84
20:19:51|42245.33
20:19:52|42245.33
20:19:53|42245.33
20:19:54|42245.33
20:19:55|42245.33
20:19:56|42245.33
20:19:57|42245.33
20:19:58|42245.33
20:19:59|42245.33
20:20:00|42251.64
20:20:01|42251.64
20:20:02|42251.65
20:20:03|42251.65
20:20:04|42251.65
20:20:05|42251.65
20:20:06|42256.69
20:20:07|42256.69
20:20:08|42259.59
20:20:09|42259.59
20:20:10|42259.59
20:20:11|42259.59
20:20:12|42259.59
20:20:13|42259.59
20:20:14|42259.59
20:20:16|42259.59
20:20:16|42259.59
20:20:17|42259.59
20:20:18|42258.71
20:20:19|42258.71
20:20:20|42258.71
20:20:22|42258.71
20:20:23|42264.54
20:20:24|42266.84
20:20:24|42266.84
20:20:26|42266.84
20:20:27|42266.94
20:20:28|42266.94
20:20:30|42266.94
20:20:31|42275.74
20:20:32|42275.74
20:20:33|42275.74
20:20:34|42275.74
20:20:35|42275.74
20:20:36|42275.74
20:20:37|42275.74
20:20:38|42276.7
20:20:39|42276.7
20:20:40|42276.7
20:20:41|42281.14
20:20:43|42289.45
20:20:45|42289.45
20:20:45|42289.45
20:20:46|42289.45
20:20:48|42289.45
20:20:49|42289.45
20:20:50|42285.02
20:20:51|42285.02
20:20:52|42289.44
20:20:53|42289.72
20:20:54|42289.72
20:20:55|42289.72
20:20:56|42289.72
20:20:58|42289.72
20:20:58|42289.72
20:20:59|42289.39
20:21:00|42289.39
20:21:01|42289.39
20:21:02|42289.39
20:21:03|42287.81
20:21:04|42287.81
20:21:06|42287.81
20:21:07|42287.81
20:21:07|42287.81
20:21:08|42287.81
20:21:10|42287.81
20:21:11|42287.81
20:21:13|42289.83
20:21:13|42289.83
20:21:14|42289.83
20:21:16|42289.83
20:21:17|42289.83
20:21:18|42289.83
20:21:19|42289.83
20:21:20|42288.6
20:21:21|42288.6
20:21:22|42288.6
20:21:23|42284.23
20:21:24|42269.18
20:21:25|42264.94
20:21:27|42264.94
20:21:28|42262.67
20:21:30|42262.66
20:21:31|42262.66
20:21:32|42262.66
20:21:34|42262.66
20:21:35|42262.66
20:21:36|42262.66
20:21:38|42254.53
20:21:38|42254.51
20:21:40|42254.51
20:21:41|42254.51
20:21:42|42254.51
20:21:44|42254.51
20:21:45|42254.51
20:21:45|42254.51
20:21:46|42244.97
20:21:48|42244.97
20:21:49|42241.27
20:21:49|42241.27
20:21:51|42241.27
20:21:52|42241.27
20:21:53|42241.27
20:21:54|42241.27
20:21:54|42238.95
20:21:55|42238.95
20:21:56|42238.95
20:21:57|42238.95
20:21:58|42238.95
20:22:00|42238.95
20:22:01|42238.95
20:22:02|42238.8
20:22:04|42238.8
20:22:05|42238.8
20:22:07|42238.8
20:22:07|42238.8
20:22:08|42238.8
20:22:09|42238.8
20:22:10|42238.8
20:22:11|42238.8
20:22:12|42251.7
20:22:13|42251.71
20:22:14|42251.71
20:22:15|42251.71
20:22:16|42251.71
20:22:17|42251.71
20:22:18|42251.71
20:22:19|42251.71
20:22:20|42251.71
20:22:21|42251.71
20:22:22|42251.71
20:22:23|42251.71
20:22:24|42251.71
20:22:25|42251.71
20:22:27|42251.71
20:22:29|42240.2
20:22:29|42240.2
20:22:30|42240.2
20:22:31|42240.2
20:22:33|42248.87
20:22:33|42254.04
20:22:35|42254.04
20:22:36|42254.04
20:22:37|42254.04
20:22:39|42254.04
20:22:39|42254.05
20:22:41|42254.05
20:22:42|42240.44
20:22:43|42240.44
20:22:43|42240.44
20:22:45|42240.44
20:22:45|42240.44
20:22:48|42240.44
20:22:48|42240.44
20:22:49|42240.44
20:22:50|42251.12
20:22:52|42251.12
20:22:53|42251.12
20:22:54|42251.12
20:22:56|42251.12
20:22:56|42251.12
20:22:57|42251.12
20:22:58|42251.12
20:22:59|42251.12
20:23:00|42251.12
20:23:01|42251.12
20:23:02|42251.12
20:23:03|42251.12
20:23:04|42249.34
20:23:05|42250.49
20:23:06|42249.07
20:23:07|42249.07
20:23:08|42249.07
20:23:10|42249.06
20:23:11|42249.06
20:23:12|42249.06
20:23:13|42248.63
20:23:14|42248.63
20:23:15|42248.63
20:23:15|42248.64
20:23:17|42248.64
20:23:18|42248.64
20:23:19|42248.64
20:23:19|42248.64
20:23:20|42248.64
20:23:22|42246.96
20:23:23|42246.96
20:23:24|42246.96
20:23:24|42246.96
20:23:25|42246.96
20:23:27|42246.96
20:23:29|42246.96
20:23:30|42246.96
20:23:31|42246.96
20:23:32|42247.06
20:23:33|42247.06
20:23:34|42246.96
20:23:35|42246.96
20:23:36|42246.96
20:23:37|42246.96
20:23:38|42240.2
20:23:40|42240.2
20:23:41|42240.2
20:23:43|42240.2
20:23:43|42240.2
20:23:44|42240.2
20:23:45|42240.2
20:23:46|42240.2
20:23:47|42240.2
20:23:48|42240.2
20:23:49|42240.2
20:23:50|42240.2
20:23:51|42240.2
20:23:52|42240.19
20:23:53|42240.19
20:23:54|42240.15
20:23:55|42240.15
20:23:56|42240.15
20:23:57|42238.95
20:23:58|42238.95
20:23:59|42238.95
20:24:00|42238.95
20:24:01|42238.95
20:24:02|42238.95
20:24:03|42238.95
20:24:04|42238.95
20:24:06|42238.95
20:24:07|42238.95
20:24:09|42230.54
20:24:09|42230.54
20:24:10|42230.54
20:24:11|42230.54
20:24:12|42230.54
20:24:13|42230.54
20:24:14|42230.54
20:24:15|42230.54
20:24:16|42230.54
20:24:17|42230.54
20:24:18|42230.53
20:24:19|42230.53
20:24:20|42230.53
20:24:21|42230.52
20:24:22|42230.52
20:24:23|42230.52
20:24:24|42230.52
20:24:25|42230.52
20:24:26|42230.52
20:24:27|42230.52
20:24:29|42230.52
20:24:29|42230.52
20:24:32|42230.52
20:24:33|42229.06
20:24:34|42229.06
20:24:34|42230.63
20:24:36|42230.63
20:24:37|42245.51
20:24:37|42245.51
20:24:38|42246.18
20:24:39|42246.18
20:24:41|42246.18
20:24:42|42246.18
20:24:44|42246.18
20:24:45|42246.18
20:24:46|42246.18
20:24:46|42246.18
20:24:47|42246.18
20:24:49|42246.18
20:24:50|42246.18
20:24:51|42246.18
20:24:52|42246.18
20:24:53|42239.87
20:24:53|42239.87
20:24:55|42242.98
20:24:55|42242.98
20:24:58|42242.98
20:24:58|42239.86
20:24:59|42239.86
20:25:00|42239.86
20:25:01|42239.86
20:25:03|42239.86
20:25:04|42239.86
20:25:05|42239.86
20:25:06|42239.86
20:25:07|42239.86
20:25:07|42239.86
20:25:09|42239.86
20:25:10|42239.86
20:25:10|42239.86
20:25:11|42239.86
20:25:13|42239.86
20:25:14|42239.86
20:25:15|42239.24
20:25:16|42239.24
20:25:16|42243.17
20:25:18|42239.23
20:25:19|42239.23
20:25:20|42239.23
20:25:20|42239.23
20:25:22|42231.14
20:25:23|42231.14
20:25:24|42226.76
20:25:26|42229.57
20:25:26|42229.57
20:25:27|42229.57
20:25:28|42229.58
20:25:30|42229.58
20:25:32|42229.58
20:25:33|42229.57
20:25:35|42229.57
20:25:35|42229.57
20:25:37|42229.57
20:25:37|42229.58
20:25:38|42212.09
20:25:40|42212.09
20:25:41|42212.09
20:25:41|42212.09
20:25:43|42212.09
20:25:44|42204.62
20:25:45|42208.85
20:25:47|42208.85
20:25:47|42208.85
20:25:49|42208.85
20:25:50|42208.85
20:25:50|42208.85
20:25:51|42208.85
20:25:53|42208.85
20:25:53|42208.85
20:25:55|42208.85
20:25:55|42208.85
20:25:57|42208.85
20:25:57|42208.85
20:25:58|42208.85
20:25:59|42208.85
20:26:01|42211.28
20:26:02|42211.28
20:26:02|42211.28
20:26:04|42210.49
20:26:04|42210.44
20:26:05|42210.44
20:26:06|42210.44
20:26:08|42210.44
20:26:08|42210.44
20:26:09|42209.86
20:26:10|42209.86
20:26:11|42209.86
20:26:12|42212.2
20:26:14|42212.2
20:26:14|42212.2
20:26:16|42212.2
20:26:16|42212.2
20:26:18|42212.2
20:26:19|42212.2
20:26:19|42209.33
20:26:21|42209.33
20:26:21|42209.33
20:26:22|42209.33
20:26:23|42209.33
20:26:24|42210.51
20:26:26|42210.51
20:26:26|42210.51
20:26:27|42210.51
20:26:29|42210.51
20:26:29|42210.51
20:26:30|42210.51
20:26:32|42208.36
20:26:34|42208.36
20:26:35|42208.36
20:26:36|42203.67
20:26:37|42203.67
20:26:38|42203.67
20:26:39|42203.67
20:26:41|42203.67
20:26:41|42203.67
20:26:42|42203.67
20:26:43|42202.88
20:26:44|42202.87
20:26:45|42202.87
20:26:47|42200.06
20:26:48|42198.57
20:26:49|42198.57
20:26:51|42198.57
20:26:51|42198.57
20:26:52|42198.57
20:26:53|42202.96
20:26:54|42207.62
20:26:55|42207.62
20:26:56|42207.62
20:26:57|42205.79
20:26:58|42205.79
20:26:59|42200.53
20:27:00|42200.53
20:27:02|42200.53
20:27:03|42200.53
20:27:04|42200.53
20:27:05|42200.53
20:27:06|42200.53
20:27:08|42202.85
20:27:08|42202.85
20:27:10|42202.85
20:27:11|42202.85
20:27:11|42202.85
20:27:12|42202.85
20:27:13|42202.85
20:27:15|42202.85
20:27:15|42202.85
20:27:17|42202.85
20:27:17|42202.95
20:27:18|42202.95
20:27:20|42202.95
20:27:20|42200.05
20:27:21|42200.05
20:27:23|42200.05
20:27:23|42200.05
20:27:24|42208.71
20:27:25|42208.71
20:27:26|42208.5
20:27:28|42206.39
20:27:28|42206.39
20:27:29|42206.39
20:27:30|42206.39
20:27:31|42206.39
20:27:33|42208.47
20:27:35|42208.47
20:27:36|42206.41
20:27:38|42206.41
20:27:39|42206.41
20:27:40|42206.42
20:27:41|42206.42
20:27:42|42206.42
20:27:43|42206.42
20:27:45|42207.14
20:27:45|42207.14
20:27:46|42207.14
20:27:47|42207.14
20:27:48|42207.14
20:27:50|42208.71
20:27:50|42208.71
20:27:52|42208.71
20:27:53|42208.71
20:27:54|42208.71
20:27:55|42208.71
20:27:55|42208.67
20:27:57|42208.76
20:27:58|42208.76
20:27:59|42208.76
20:27:59|42208.76
20:28:01|42202.22
20:28:02|42202.22
20:28:03|42202.22
20:28:04|42204.35
20:28:06|42204.35
20:28:06|42204.35
20:28:08|42204.37
20:28:09|42204.37
20:28:10|42204.37
20:28:10|42204.37
20:28:12|42207.61
20:28:13|42207.6
20:28:14|42202.27
20:28:15|42202.27
20:28:16|42202.27
20:28:17|42202.27
20:28:18|42202.27
20:28:20|42202.27
20:28:21|42202.27
20:28:21|42202.27
20:28:22|42202.27
20:28:24|42202.27
20:28:25|42202.27
20:28:26|42202.27
20:28:27|42202.27
20:28:28|42202.27
20:28:29|42204.37
20:28:30|42204.37
20:28:31|42204.37
20:28:32|42204.37
20:28:34|42204.37
20:28:35|42208.05
20:28:36|42208.05
20:28:37|42208.05
20:28:37|42208.05
20:28:38|42190.02
20:28:40|42190.02
20:28:41|42190.02
20:28:41|42192.74
20:28:42|42192.74
20:28:43|42192.74
20:28:44|42196.99
20:28:45|42196.99
20:28:46|42196.99
20:28:48|42190.83
20:28:48|42190.83
20:28:50|42190.83
20:28:51|42190.83
20:28:52|42190.83
20:28:53|42193.39
20:28:55|42193.39
20:28:56|42193.39
20:28:57|42193.39
20:28:58|42193.39
20:29:00|42193.39
20:29:00|42190.01
20:29:01|42190.01
20:29:02|42190.01
20:29:04|42190.01
20:29:05|42190.01
20:29:06|42190.01
20:29:07|42190.01
20:29:08|42190.01
20:29:09|42190.01
20:29:09|42190.01
20:29:11|42190.01
20:29:12|42190.01
20:29:13|42190.01
20:29:13|42190.01
20:29:14|42190.01
20:29:15|42190.01
20:29:16|42190.01
20:29:18|42190.01
20:29:19|42190.01
20:29:20|42190.01
20:29:21|42190.01
20:29:22|42190.01
20:29:23|42190.01
20:29:24|42190.01
20:29:25|42190.01
20:29:26|42190.
20:29:27|42190.
20:29:28|42190.
20:29:30|42190.
20:29:31|42190.
20:29:31|42190.
20:29:32|42190.
20:29:33|42190.
20:29:35|42190.01
20:29:36|42189.32
20:29:37|42189.32
20:29:38|42187.
20:29:39|42187.
20:29:40|42182.9
20:29:41|42182.9
20:29:42|42182.9
20:29:44|42188.37
20:29:44|42199.61
20:29:45|42199.61
20:29:47|42199.61
20:29:48|42199.61
20:29:49|42199.61
20:29:50|42199.61
20:29:51|42199.61
20:29:52|42199.61
20:29:53|42199.61
20:29:54|42200.9
20:29:55|42200.9
20:29:56|42200.9
20:29:57|42200.9
20:29:58|42200.9
20:29:59|42217.37
20:30:00|42217.38
20:30:02|42217.38
20:30:03|42220.1
20:30:04|42220.97
20:30:05|42220.97
20:30:06|42219.67
20:30:08|42218.68
20:30:09|42218.68
20:30:10|42218.68
20:30:11|42218.68
20:30:12|42212.25
20:30:13|42212.25
20:30:14|42212.25
20:30:15|42212.25
20:30:16|42212.25
20:30:17|42212.25
20:30:18|42212.25
20:30:19|42212.25
20:30:20|42212.25
20:30:21|42212.25
20:30:22|42212.25
20:30:23|42211.82
20:30:24|42211.82
20:30:25|42211.44
20:30:26|42211.44
20:30:27|42211.44
20:30:28|42211.44
20:30:29|42211.44
20:30:30|42211.44
20:30:31|42211.44
20:30:32|42211.44
20:30:33|42211.44
20:30:34|42210.14
20:30:35|42210.14
20:30:37|42210.14
20:30:37|42210.14
20:30:38|42210.14
20:30:39|42210.14
20:30:41|42210.14
20:30:42|42210.14
20:30:43|42210.13
20:30:44|42210.13
20:30:45|42210.13
20:30:46|42210.13
20:30:47|42210.13
20:30:48|42210.13
20:30:49|42210.13
20:30:50|42210.13
20:30:51|42210.13
20:30:53|42210.13
20:30:54|42210.13
20:30:55|42210.13
20:30:56|42210.13
20:30:56|42210.13
20:30:58|42210.13
20:30:59|42210.13
20:31:00|42207.12
20:31:01|42207.37
20:31:02|42207.37
20:31:02|42207.37
20:31:04|42209.36
20:31:06|42209.36
20:31:06|42209.36
20:31:07|42209.36
20:31:08|42209.36
20:31:09|42209.36
20:31:10|42209.36
20:31:11|42209.36
20:31:12|42209.36
20:31:13|42206.04
20:31:14|42206.3
20:31:15|42206.3
20:31:16|42206.3
20:31:18|42206.3
20:31:19|42206.3
20:31:21|42206.3
20:31:21|42206.3
20:31:22|42206.3
20:31:23|42206.3
20:31:24|42206.3
20:31:25|42206.3
20:31:26|42206.3
20:31:28|42206.3
20:31:29|42206.3
20:31:30|42206.3
20:31:30|42206.3
20:31:31|42206.3
20:31:33|42206.3
20:31:34|42206.3
20:31:35|42206.3
20:31:37|42205.26
20:31:37|42205.26
20:31:39|42203.42
20:31:40|42203.42
20:31:41|42203.42
20:31:42|42203.42
20:31:43|42203.42
20:31:45|42203.42
20:31:46|42204.92
20:31:47|42204.92
20:31:48|42204.92
20:31:49|42204.92
20:31:50|42204.92
20:31:51|42204.92
20:31:52|42202.38
20:31:53|42202.38
20:31:55|42202.38
20:31:56|42202.38
20:31:57|42202.38
20:31:58|42202.38
20:31:59|42202.38
20:32:00|42201.13
20:32:01|42200.97
20:32:02|42200.97
20:32:03|42200.97
20:32:04|42202.65
20:32:06|42202.65
20:32:07|42202.65
20:32:08|42202.65
20:32:09|42202.65
20:32:10|42205.19
20:32:10|42205.19
20:32:12|42205.19
20:32:13|42205.19
20:32:15|42205.19
20:32:15|42205.19
20:32:16|42205.19
20:32:17|42205.19
20:32:18|42205.19
20:32:19|42201.13
20:32:20|42201.13
20:32:21|42201.13
20:32:22|42201.13
20:32:23|42201.13
20:32:24|42201.13
20:32:25|42201.13
20:32:26|42201.13
20:32:27|42201.13
20:32:28|42201.13
20:32:29|42201.13
20:32:30|42201.13
20:32:31|42200.99
20:32:32|42200.99
20:32:33|42203.34
20:32:34|42203.34
20:32:35|42206.63
20:32:36|42206.63
20:32:38|42206.63
20:32:40|42210.
20:32:41|42210.
20:32:43|42210.
20:32:43|42210.
20:32:44|42210.
20:32:47|42210.
20:32:47|42210.
20:32:48|42210.
20:32:49|42210.
20:32:50|42210.
20:32:52|42210.
20:32:53|42210.
20:32:54|42210.
20:32:55|42210.
20:32:56|42210.
20:32:57|42210.
20:32:58|42210.
20:32:58|42213.75
20:33:00|42213.75
20:33:01|42213.75
20:33:02|42210.09
20:33:03|42210.09
20:33:04|42210.09
20:33:05|42210.09
20:33:07|42210.09
20:33:07|42210.09
20:33:08|42213.71
20:33:09|42213.71
20:33:10|42213.71
20:33:11|42213.71
20:33:12|42213.71
20:33:13|42213.71
20:33:15|42213.63
20:33:16|42213.63
20:33:17|42213.63
20:33:18|42213.63
20:33:19|42213.63
20:33:20|42213.63
20:33:21|42213.63
20:33:23|42211.13
20:33:23|42211.13
20:33:24|42211.13
20:33:26|42208.39
20:33:27|42208.39
20:33:28|42208.39
20:33:29|42208.39
20:33:30|42208.39
20:33:31|42208.39
20:33:32|42208.39
20:33:33|42208.39
20:33:34|42208.39
20:33:35|42208.39
20:33:36|42208.39
20:33:37|42208.39
20:33:38|42208.39
20:33:40|42208.39
20:33:40|42208.39
20:33:43|42200.13
20:33:43|42200.13
20:33:45|42200.13
20:33:45|42200.13
20:33:47|42200.13
20:33:49|42200.13
20:33:49|42200.13
20:33:50|42200.13
20:33:51|42200.13
20:33:52|42200.13
20:33:53|42200.13
20:33:55|42200.13
20:33:56|42200.13
20:33:57|42200.13
20:33:59|42200.13
20:34:00|42208.72
20:34:01|42208.72
20:34:02|42208.72
20:34:03|42208.72
20:34:04|42208.72
20:34:05|42208.72
20:34:06|42208.95
20:34:07|42208.95
20:34:08|42208.95
20:34:09|42208.95
20:34:10|42209.16
20:34:11|42209.16
20:34:12|42209.16
20:34:13|42209.16
20:34:15|42209.16
20:34:16|42209.16
20:34:17|42209.16
20:34:17|42209.16
20:34:19|42209.16
20:34:20|42209.16
20:34:20|42209.8
20:34:21|42213.2
20:34:22|42213.2
20:34:23|42212.2
20:34:25|42212.2
20:34:25|42212.2
20:34:27|42212.2
20:34:28|42213.3
20:34:29|42213.3
20:34:30|42213.3
20:34:31|42213.3
20:34:32|42213.3
20:34:33|42213.3
20:34:34|42213.3
20:34:35|42213.3
20:34:36|42213.3
20:34:37|42213.3
20:34:38|42213.3
20:34:39|42219.67
20:34:41|42219.67
20:34:42|42219.67
20:34:44|42219.67
20:34:44|42219.67
20:34:45|42219.67
20:34:46|42219.67
20:34:47|42219.67
20:34:48|42219.67
20:34:50|42219.67
20:34:51|42219.66
20:34:52|42219.66
20:34:53|42219.66
20:34:54|42219.66
20:34:54|42219.66
20:34:57|42219.67
20:34:57|42219.67
20:34:58|42219.66
20:34:59|42219.66
20:35:00|42219.67
20:35:01|42219.67
20:35:02|42219.67
20:35:04|42219.66
20:35:04|42219.66
20:35:06|42219.66
20:35:07|42219.66
20:35:08|42219.66
20:35:08|42219.67
20:35:10|42219.67
20:35:11|42220.
20:35:11|42220.
20:35:13|42220.
20:35:14|42220.
20:35:15|42226.27
20:35:15|42226.27
20:35:17|42226.27
20:35:18|42226.27
20:35:19|42226.27
20:35:20|42226.27
20:35:21|42226.27
20:35:22|42226.27
20:35:22|42229.17
20:35:24|42229.6
20:35:25|42227.48
20:35:25|42227.48
20:35:27|42227.48
20:35:28|42227.48
20:35:29|42227.48
20:35:30|42227.48
20:35:30|42227.48
20:35:31|42227.48
20:35:33|42227.48
20:35:34|42227.48
20:35:35|42233.44
20:35:35|42233.88
20:35:36|42233.88
20:35:37|42233.88
20:35:39|42233.88
20:35:39|42233.88
20:35:42|42233.88
20:35:42|42228.95
20:35:43|42218.41
20:35:44|42218.41
20:35:46|42218.41
20:35:47|42218.41
20:35:48|42218.41
20:35:49|42218.41
20:35:50|42224.18
20:35:51|42224.18
20:35:52|42224.18
20:35:53|42224.18
20:35:55|42224.18
20:35:56|42224.18
20:35:57|42224.18
20:35:58|42224.18
20:35:59|42224.18
20:36:00|42224.18
20:36:02|42223.41
20:36:02|42223.41
20:36:03|42223.41
20:36:05|42221.24
20:36:06|42221.24
20:36:07|42221.24
20:36:08|42221.24
20:36:09|42221.24
20:36:10|42221.24
20:36:11|42221.24
20:36:12|42221.24
20:36:13|42215.63
20:36:15|42215.63
20:36:15|42215.63
20:36:16|42215.65
20:36:18|42215.66
20:36:19|42212.68
20:36:20|42212.67
20:36:21|42212.67
20:36:22|42212.67
20:36:23|42212.67
20:36:24|42211.15
20:36:25|42211.15
20:36:26|42211.15
20:36:27|42211.15
20:36:28|42211.15
20:36:29|42211.15
20:36:30|42211.15
20:36:31|42211.15
20:36:32|42211.15
20:36:33|42211.15
20:36:34|42211.15
20:36:35|42211.15
20:36:36|42211.15
20:36:37|42211.15
20:36:38|42211.15
20:36:40|42211.15
20:36:41|42207.48
20:36:42|42207.48
20:36:44|42207.48
20:36:45|42207.48
20:36:46|42207.48
20:36:47|42207.48
20:36:48|42207.48
20:36:49|42210.99
20:36:50|42210.99
20:36:51|42210.99
20:36:52|42210.99
20:36:53|42210.99
20:36:54|42210.99
20:36:55|42210.99
20:36:56|42210.64
20:36:57|42210.64
20:36:58|42210.64
20:36:59|42210.64
20:37:00|42210.64
20:37:01|42210.64
20:37:02|42210.64
20:37:03|42210.64
20:37:05|42212.79
20:37:06|42212.79
20:37:06|42212.84
20:37:08|42212.84
20:37:09|42212.84
20:37:09|42212.84
20:37:11|42212.84
20:37:11|42212.84
20:37:13|42212.84
20:37:15|42212.84
20:37:16|42214.23
20:37:17|42214.23
20:37:19|42214.23
20:37:19|42214.23
20:37:20|42214.23
20:37:21|42214.23
20:37:22|42214.23
20:37:23|42214.23
20:37:25|42214.23
20:37:25|42214.13
20:37:27|42214.13
20:37:28|42214.13
20:37:29|42214.13
20:37:30|42214.13
20:37:31|42214.13
20:37:32|42214.13
20:37:33|42214.13
20:37:34|42214.13
20:37:35|42210.64
20:37:36|42210.64
20:37:37|42210.64
20:37:39|42210.64
20:37:40|42210.64
20:37:40|42210.64
20:37:42|42210.64
20:37:43|42210.64
20:37:44|42210.64
20:37:45|42214.09
20:37:47|42214.09
20:37:48|42214.09
20:37:50|42214.09
20:37:51|42215.74
20:37:52|42215.74
20:37:53|42215.74
20:37:54|42215.74
20:37:55|42215.75
20:37:57|42222.45
20:37:58|42222.45
20:37:58|42222.45
20:38:00|42222.44
20:38:02|42222.45
20:38:02|42219.3
20:38:03|42218.13
20:38:04|42218.13
20:38:05|42218.13
20:38:06|42218.13
20:38:08|42218.13
20:38:09|42218.13
20:38:10|42218.13
20:38:11|42218.13
20:38:12|42218.13
20:38:13|42218.13
20:38:14|42218.13
20:38:15|42218.13
20:38:16|42218.13
20:38:16|42218.13
20:38:18|42218.13
20:38:18|42218.13
20:38:19|42218.13
20:38:21|42218.13
20:38:22|42218.13
20:38:22|42218.13
20:38:24|42218.13
20:38:25|42218.13
20:38:26|42218.13
20:38:27|42218.13
20:38:28|42218.13
20:38:29|42218.13
20:38:29|42218.13
20:38:31|42212.24
20:38:31|42212.24
20:38:34|42212.24
20:38:34|42212.24
20:38:35|42212.24
20:38:36|42217.31
20:38:37|42217.31
20:38:38|42217.31
20:38:39|42217.31
20:38:40|42216.93
20:38:41|42216.93
20:38:43|42216.93
20:38:44|42216.93
20:38:46|42216.93
20:38:46|42216.93
20:38:47|42216.93
20:38:48|42216.93
20:38:49|42216.94
20:38:51|42216.94
20:38:52|42216.94
20:38:53|42216.94
20:38:53|42216.94
20:38:55|42216.94
20:38:56|42215.14
20:38:57|42215.14
20:38:59|42212.23
20:39:00|42212.23
20:39:01|42212.23
20:39:03|42210.
20:39:05|42210.
20:39:05|42210.
20:39:06|42210.
20:39:08|42210.01
20:39:09|42210.01
20:39:10|42210.01
20:39:10|42210.01
20:39:11|42210.01
20:39:13|42210.01
20:39:14|42210.01
20:39:14|42212.95
20:39:16|42212.95
20:39:17|42212.95
20:39:18|42212.95
20:39:19|42212.95
20:39:20|42212.95
20:39:21|42212.95
20:39:22|42212.95
20:39:23|42212.95
20:39:23|42210.66
20:39:25|42210.66
20:39:26|42210.66
20:39:27|42210.66
20:39:28|42210.66
20:39:29|42210.66
20:39:30|42210.66
20:39:31|42211.04
20:39:32|42211.04
20:39:33|42211.04
20:39:34|42211.04
20:39:35|42211.04
20:39:36|42211.04
20:39:36|42211.04
20:39:37|42211.04
20:39:39|42211.04
20:39:40|42218.88
20:39:40|42218.88
20:39:41|42218.88
20:39:43|42218.88
20:39:45|42218.88
20:39:46|42218.88
20:39:47|42218.88
20:39:48|42218.88
20:39:49|42218.88
20:39:50|42218.87
20:39:51|42218.87
20:39:52|42218.87
20:39:53|42218.87
20:39:54|42218.87
20:39:55|42222.41
20:39:56|42223.15
20:39:57|42223.15
20:39:58|42223.15
20:39:59|42223.15
20:40:00|42222.57
20:40:02|42222.25
20:40:02|42223.15
20:40:04|42223.15
20:40:04|42223.15
20:40:06|42223.15
20:40:06|42223.15
20:40:07|42223.15
20:40:09|42223.15
20:40:10|42223.15
20:40:11|42223.15
20:40:12|42223.15
20:40:13|42227.17
20:40:14|42227.17
20:40:15|42227.23
20:40:16|42227.23
20:40:17|42227.23
20:40:18|42227.23
20:40:19|42227.23
20:40:20|42227.23
20:40:21|42227.23
20:40:23|42227.23
20:40:23|42227.22
20:40:24|42227.22
20:40:26|42227.22
20:40:27|42224.79
20:40:27|42224.79
20:40:29|42224.79
20:40:29|42225.42
20:40:30|42225.42
20:40:32|42224.71
20:40:33|42224.71
20:40:34|42224.71
20:40:34|42224.71
20:40:35|42224.71
20:40:36|42224.7
20:40:37|42224.7
20:40:39|42224.7
20:40:40|42225.93
20:40:40|42225.93
20:40:41|42225.93
20:40:43|42225.93
20:40:43|42225.93
20:40:45|42225.93
20:40:45|42225.94
20:40:47|42225.94
20:40:49|42225.94
20:40:50|42225.94
20:40:52|42224.8
20:40:52|42224.8
20:40:54|42224.8
20:40:54|42224.8
20:40:55|42224.8
20:40:57|42233.86
20:40:58|42233.86
20:40:59|42233.86
20:41:00|42233.86
20:41:01|42233.86
20:41:02|42233.86
20:41:03|42233.86
20:41:04|42233.86
20:41:05|42233.86
20:41:06|42233.86
20:41:07|42233.86
20:41:08|42233.86
20:41:09|42233.86
20:41:10|42233.86
20:41:11|42233.86
20:41:12|42233.86
20:41:13|42233.86
20:41:14|42233.86
20:41:15|42233.86
20:41:16|42233.86
20:41:18|42233.86
20:41:19|42233.77
20:41:20|42233.77
20:41:21|42233.77
20:41:21|42233.77
20:41:23|42233.77
20:41:24|42233.77
20:41:25|42233.77
20:41:26|42233.77
20:41:27|42233.77
20:41:28|42233.77
20:41:28|42233.77
20:41:30|42233.77
20:41:31|42233.86
20:41:31|42233.86
20:41:33|42233.86
20:41:34|42233.86
20:41:34|42233.86
20:41:36|42233.86
20:41:37|42233.86
20:41:37|42233.86
20:41:39|42233.86
20:41:40|42233.86
20:41:41|42236.17
20:41:42|42236.17
20:41:43|42236.17
20:41:44|42236.17
20:41:45|42236.17
20:41:47|42244.22
20:41:47|42244.22
20:41:49|42244.22
20:41:51|42244.22
20:41:52|42237.12
20:41:53|42237.12
20:41:54|42237.12
20:41:55|42237.12
20:41:56|42237.12
20:41:58|42236.83
20:41:58|42236.83
20:42:00|42238.26
20:42:01|42238.26
20:42:02|42238.26
20:42:03|42238.26
20:42:04|42230.27
20:42:05|42230.27
20:42:06|42230.27
20:42:07|42230.27
20:42:08|42230.27
20:42:09|42235.55
20:42:10|42235.55
20:42:11|42235.55
20:42:12|42235.55
20:42:13|42235.55
20:42:14|42235.55
20:42:15|42235.55
20:42:16|42235.55
20:42:17|42235.55
20:42:18|42235.55
20:42:19|42235.55
20:42:20|42239.91
20:42:21|42239.94
20:42:22|42239.94
20:42:23|42239.94
20:42:24|42239.94
20:42:25|42239.89
20:42:26|42239.01
20:42:27|42239.01
20:42:28|42239.01
20:42:29|42239.01
20:42:30|42238.94
20:42:31|42238.94
20:42:33|42236.79
20:42:34|42236.79
20:42:35|42236.79
20:42:36|42236.79
20:42:37|42236.79
20:42:38|42236.79
20:42:39|42236.79
20:42:39|42236.79
20:42:40|42236.79
20:42:42|42234.68
20:42:43|42234.68
20:42:44|42234.68
20:42:45|42234.68
20:42:46|42234.68
20:42:48|42231.24
20:42:48|42231.24
20:42:50|42231.24
20:42:50|42226.09
20:42:52|42226.09
20:42:54|42226.09
20:42:54|42224.82
20:42:56|42224.82
20:42:56|42224.82
20:42:57|42224.82
20:42:59|42224.82
20:43:00|42222.26
20:43:01|42222.26
20:43:02|42222.26
20:43:03|42222.26
20:43:04|42222.26
20:43:06|42222.26
20:43:06|42222.26
20:43:07|42222.26
20:43:08|42222.26
20:43:10|42222.26
20:43:11|42222.26
20:43:13|42223.54
20:43:13|42223.54
20:43:14|42223.54
20:43:16|42223.54
20:43:17|42223.54
20:43:17|42223.54
20:43:18|42223.54
20:43:19|42223.54
20:43:20|42223.55
20:43:21|42223.55
20:43:22|42223.55
20:43:23|42224.76
20:43:24|42224.76
20:43:25|42230.13
20:43:26|42230.13
20:43:27|42230.13
20:43:28|42230.13
20:43:30|42229.51
20:43:31|42229.51
20:43:32|42234.16
20:43:32|42234.16
20:43:34|42234.16
20:43:34|42242.38
20:43:35|42242.38
20:43:36|42242.38
20:43:38|42242.38
20:43:38|42242.38
20:43:39|42242.38
20:43:40|42242.38
20:43:42|42242.38
20:43:42|42242.38
20:43:43|42242.38
20:43:44|42242.38
20:43:45|42242.38
20:43:46|42242.38
20:43:47|42242.38
20:43:49|42240.64
20:43:50|42240.64
20:43:51|42240.64
20:43:53|42240.64
20:43:54|42240.64
20:43:54|42251.08
20:43:55|42251.09
20:43:56|42251.09
20:43:57|42251.09
20:43:58|42244.09
20:44:00|42244.09
20:44:01|42246.46
20:44:02|42246.46
20:44:03|42246.46
20:44:03|42246.46
20:44:04|42246.46
20:44:06|42246.46
20:44:07|42246.46
20:44:08|42247.09
20:44:08|42249.29
20:44:10|42249.29
20:44:11|42249.29
20:44:12|42248.19
20:44:13|42248.19
20:44:14|42251.09
20:44:15|42262.58
20:44:16|42262.58
20:44:17|42262.58
20:44:18|42262.58
20:44:19|42262.58
20:44:20|42262.58
20:44:21|42262.58
20:44:22|42262.58
20:44:23|42262.58
20:44:24|42262.58
20:44:25|42262.58
20:44:26|42263.32
20:44:27|42261.13
20:44:28|42261.13
20:44:29|42261.13
20:44:30|42261.13
20:44:31|42263.88
20:44:32|42263.44
20:44:33|42263.44
20:44:34|42263.44
20:44:35|42265.89
20:44:36|42265.89
20:44:37|42265.89
20:44:38|42265.89
20:44:39|42265.89
20:44:40|42265.89
20:44:41|42265.89
20:44:42|42265.89
20:44:43|42265.89
20:44:44|42265.89
20:44:45|42270.92
20:44:46|42270.92
20:44:47|42270.92
20:44:48|42270.92
20:44:50|42271.4
20:44:52|42271.4
20:44:53|42271.4
20:44:54|42271.4
20:44:55|42271.4
20:44:56|42271.4
20:44:58|42285.26
20:44:58|42285.26
20:45:01|42290.34
20:45:01|42290.34
20:45:03|42290.34
20:45:03|42290.34
20:45:05|42290.34
20:45:06|42290.34
20:45:08|42290.34
20:45:08|42290.34
20:45:09|42290.34
20:45:10|42290.34
20:45:11|42290.34
20:45:12|42297.16
20:45:13|42301.68
20:45:14|42301.68
20:45:15|42303.8
20:45:16|42304.12
20:45:17|42304.12
20:45:19|42304.12
20:45:20|42301.65
20:45:21|42301.65
20:45:22|42301.65
20:45:23|42301.65
20:45:24|42301.65
20:45:25|42301.65
20:45:26|42301.76
20:45:27|42301.76
20:45:28|42301.76
20:45:29|42301.76
20:45:30|42301.76
20:45:31|42300.01
20:45:31|42300.01
20:45:33|42300.01
20:45:34|42300.01
20:45:35|42300.01
20:45:35|42300.01
20:45:37|42301.71
20:45:38|42301.71
20:45:39|42303.22
20:45:39|42303.22
20:45:41|42303.21
20:45:42|42303.21
20:45:43|42303.21
20:45:43|42300.
20:45:45|42300.01
20:45:46|42300.01
20:45:47|42300.01
20:45:48|42300.01
20:45:48|42303.22
20:45:51|42303.22
20:45:51|42303.22
20:45:52|42303.22
20:45:54|42300.01
20:45:55|42300.01
20:45:56|42300.01
20:45:57|42300.01
20:45:59|42300.01
20:46:00|42300.01
20:46:00|42301.41
20:46:02|42301.91
20:46:04|42301.91
20:46:04|42301.91
20:46:06|42286.27
20:46:07|42286.27
20:46:08|42286.27
20:46:09|42275.46
20:46:11|42280.06
20:46:12|42280.06
20:46:14|42274.29
20:46:14|42274.24
20:46:15|42274.24
20:46:16|42274.24
20:46:18|42274.24
20:46:19|42274.24
20:46:20|42277.71
20:46:21|42277.71
20:46:22|42277.71
20:46:23|42277.71
20:46:24|42277.71
20:46:26|42277.71
20:46:26|42277.71
20:46:27|42277.71
20:46:28|42278.58
20:46:29|42278.58
20:46:30|42278.58
20:46:31|42278.58
20:46:32|42278.58
20:46:33|42286.86
20:46:34|42286.86
20:46:35|42286.86
20:46:36|42286.86
20:46:37|42286.86
20:46:38|42286.86
20:46:39|42286.86
20:46:41|42277.88
20:46:41|42274.79
20:46:42|42274.79
20:46:43|42274.79
20:46:44|42274.79
20:46:45|42274.79
20:46:46|42273.15
20:46:48|42277.38
20:46:49|42277.38
20:46:50|42279.57
20:46:52|42279.57
20:46:53|42279.57
20:46:54|42279.57
20:46:56|42279.57
20:46:56|42279.57
20:46:57|42277.53
20:46:58|42277.53
20:46:59|42277.53
20:47:00|42280.36
20:47:01|42280.36
20:47:02|42280.36
20:47:03|42280.36
20:47:04|42280.36
20:47:06|42283.44
20:47:07|42283.44
20:47:09|42283.44
20:47:09|42283.44
20:47:10|42285.49
20:47:11|42285.49
20:47:13|42285.49
20:47:13|42285.49
20:47:14|42285.49
20:47:16|42285.49
20:47:17|42284.48
20:47:18|42284.48
20:47:19|42284.48
20:47:20|42284.48
20:47:21|42284.48
20:47:22|42284.48
20:47:23|42284.48
20:47:25|42284.48
20:47:25|42284.48
20:47:27|42284.48
20:47:27|42284.48
20:47:28|42279.02
20:47:30|42279.02
20:47:31|42279.01
20:47:32|42279.01
20:47:33|42279.01
20:47:34|42279.01
20:47:35|42277.53
20:47:36|42277.53
20:47:38|42275.19
20:47:38|42275.19
20:47:40|42278.93
20:47:41|42278.93
20:47:41|42278.93
20:47:43|42278.93
20:47:43|42278.93
20:47:45|42278.93
20:47:46|42278.93
20:47:47|42278.93
20:47:48|42282.42
20:47:49|42282.42
20:47:49|42282.42
20:47:52|42286.22
20:47:52|42286.22
20:47:54|42286.22
20:47:55|42286.22
20:47:57|42286.22
20:47:58|42286.21
20:47:58|42286.21
20:48:00|42286.21
20:48:02|42286.21
20:48:03|42286.21
20:48:04|42286.21
20:48:05|42286.21
20:48:07|42286.21
20:48:07|42286.21
20:48:09|42286.21
20:48:09|42288.52
20:48:10|42289.62
20:48:11|42289.62
20:48:13|42289.62
20:48:14|42289.62
20:48:15|42289.62
20:48:16|42289.62
20:48:17|42289.62
20:48:18|42289.62
20:48:19|42289.62
20:48:20|42292.45
20:48:21|42292.45
20:48:22|42292.45
20:48:23|42292.45
20:48:24|42292.75
20:48:26|42292.75
20:48:27|42292.75
20:48:29|42292.75
20:48:29|42292.75
20:48:31|42292.75
20:48:31|42292.75
20:48:32|42288.53
20:48:34|42288.53
20:48:35|42288.53
20:48:35|42288.53
20:48:37|42288.53
20:48:38|42288.53
20:48:39|42288.53
20:48:40|42288.53
20:48:40|42288.53
20:48:42|42288.53
20:48:43|42288.53
20:48:43|42288.53
20:48:45|42288.53
20:48:46|42288.53
20:48:47|42288.53
20:48:48|42288.53
20:48:49|42288.53
20:48:51|42291.22
20:48:52|42291.22
20:48:52|42291.22
20:48:54|42291.22
20:48:55|42291.22
20:48:56|42291.22
20:48:58|42291.22
20:48:58|42291.22
20:49:00|42291.22
20:49:01|42291.22
20:49:02|42295.63
20:49:03|42295.63
20:49:04|42295.63
20:49:05|42295.63
20:49:06|42295.63
20:49:07|42295.63
20:49:08|42295.63
20:49:10|42299.6
20:49:11|42315.34
20:49:12|42315.34
20:49:13|42319.99
20:49:14|42319.99
20:49:15|42319.99
20:49:17|42319.99
20:49:19|42319.99
20:49:19|42319.99
20:49:20|42319.99
20:49:21|42319.99
20:49:22|42319.99
20:49:23|42320.
20:49:25|42324.
20:49:26|42336.84
20:49:28|42336.84
20:49:28|42336.84
20:49:29|42342.63
20:49:30|42342.63
20:49:31|42342.63
20:49:32|42342.36
20:49:33|42342.58
20:49:34|42342.58
20:49:35|42346.25
20:49:36|42346.25
20:49:37|42346.25
20:49:38|42346.25
20:49:39|42346.25
20:49:40|42346.25
20:49:42|42339.82
20:49:43|42336.84
20:49:44|42336.84
20:49:45|42332.72
20:49:46|42334.62
20:49:47|42332.8
20:49:48|42334.27
20:49:50|42332.71
20:49:50|42332.71
20:49:52|42332.71
20:49:53|42332.71
20:49:55|42330.92
20:49:56|42330.92
20:49:57|42330.92
20:49:58|42330.92
20:50:00|42334.27
20:50:01|42334.27
20:50:02|42334.27
20:50:02|42338.82
20:50:05|42338.82
20:50:05|42338.82
20:50:06|42338.82
20:50:08|42339.04
20:50:08|42339.04
20:50:11|42339.04
20:50:11|42339.04
20:50:13|42339.04
20:50:14|42339.04
20:50:15|42339.12
20:50:17|42338.94
20:50:18|42338.93
20:50:19|42338.93
20:50:19|42338.93
20:50:21|42334.72
20:50:22|42334.72
20:50:23|42334.72
20:50:24|42334.72
20:50:25|42334.72
20:50:26|42334.54
20:50:27|42334.54
20:50:28|42334.54
20:50:29|42334.54
20:50:30|42334.54
20:50:31|42334.77
20:50:32|42334.77
20:50:33|42334.77
20:50:34|42334.77
20:50:35|42334.77
20:50:36|42334.77
20:50:37|42337.41
20:50:38|42337.41
20:50:39|42337.41
20:50:40|42337.41
20:50:42|42337.41
20:50:43|42337.41
20:50:44|42337.41
20:50:45|42337.41
20:50:47|42339.09
20:50:47|42339.1
20:50:48|42339.1
20:50:49|42339.1
20:50:50|42339.1
20:50:51|42339.1
20:50:52|42339.1
20:50:53|42339.1
20:50:54|42339.1
20:50:55|42339.11
20:50:57|42339.11
20:50:59|42339.11
20:50:59|42339.11
20:51:00|42339.11
20:51:01|42339.11
20:51:02|42339.11
20:51:03|42339.11
20:51:04|42339.11
20:51:05|42339.11
20:51:06|42331.03
20:51:07|42331.03
20:51:08|42331.03
20:51:09|42331.03
20:51:10|42336.64
20:51:11|42336.64
20:51:13|42336.64
20:51:14|42326.65
20:51:15|42326.65
20:51:16|42326.65
20:51:17|42326.65
20:51:18|42328.72
20:51:19|42326.6
20:51:20|42326.6
20:51:21|42318.97
20:51:22|42318.97
20:51:24|42318.97
20:51:24|42318.97
20:51:26|42319.06
20:51:27|42319.06
20:51:28|42319.06
20:51:29|42319.06
20:51:30|42319.06
20:51:31|42319.06
20:51:32|42319.06
20:51:33|42319.06
20:51:34|42319.06
20:51:35|42318.97
20:51:36|42318.97
20:51:37|42310.23
20:51:38|42310.23
20:51:39|42310.23
20:51:40|42312.45
20:51:42|42312.45
20:51:42|42312.45
20:51:44|42312.45
20:51:44|42318.96
20:51:45|42318.96
20:51:47|42318.96
20:51:47|42318.96
20:51:48|42318.96
20:51:49|42318.96
20:51:50|42322.4
20:51:51|42322.4
20:51:52|42322.4
20:51:54|42322.4
20:51:54|42322.4
20:51:56|42322.4
20:51:57|42322.4
20:51:58|42322.4
20:52:00|42322.81
20:52:01|42322.81
20:52:03|42322.81
20:52:04|42322.81
20:52:05|42322.81
20:52:06|42322.81
20:52:08|42322.81
20:52:08|42322.81
20:52:10|42322.81
20:52:11|42322.81
20:52:12|42322.81
20:52:13|42322.81
20:52:14|42322.81
20:52:15|42320.12
20:52:16|42320.12
20:52:17|42333.14
20:52:19|42333.14
20:52:19|42333.14
20:52:20|42333.14
20:52:22|42333.14
20:52:23|42333.14
20:52:24|42333.05
20:52:25|42333.05
20:52:26|42333.05
20:52:27|42333.05
20:52:28|42333.05
20:52:29|42333.05
20:52:30|42333.05
20:52:31|42333.05
20:52:32|42333.05
20:52:33|42333.05
20:52:34|42333.05
20:52:35|42333.05
20:52:36|42333.05
20:52:37|42333.05
20:52:38|42333.05
20:52:39|42323.83
20:52:41|42330.19
20:52:42|42330.19
20:52:43|42330.19
20:52:44|42330.19
20:52:45|42330.19
20:52:46|42330.19
20:52:47|42330.19
20:52:48|42330.19
20:52:49|42330.19
20:52:50|42330.19
20:52:51|42330.19
20:52:52|42330.19
20:52:53|42330.19
20:52:54|42330.19
20:52:55|42330.19
20:52:56|42328.24
20:52:58|42328.24
20:52:59|42328.24
20:53:01|42328.24
20:53:02|42328.24
20:53:04|42328.24
20:53:04|42328.24
20:53:05|42328.24
20:53:06|42328.24
20:53:07|42328.24
20:53:08|42328.24
20:53:09|42328.24
20:53:10|42328.24
20:53:11|42328.24
20:53:12|42328.24
20:53:14|42328.24
20:53:15|42328.24
20:53:16|42328.24
20:53:17|42328.24
20:53:18|42328.24
20:53:19|42328.24
20:53:20|42336.86
20:53:21|42336.86
20:53:22|42336.86
20:53:23|42335.71
20:53:24|42335.71
20:53:25|42335.71
20:53:26|42335.71
20:53:27|42335.71
20:53:28|42335.71
20:53:29|42335.71
20:53:30|42335.71
20:53:32|42335.71
20:53:33|42335.71
20:53:33|42335.71
20:53:34|42333.39
20:53:35|42333.39
20:53:36|42333.39
20:53:37|42333.39
20:53:38|42333.39
20:53:40|42333.39
20:53:41|42331.61
20:53:42|42331.61
20:53:43|42331.61
20:53:44|42331.61
20:53:45|42331.61
20:53:46|42331.61
20:53:47|42331.61
20:53:48|42331.61
20:53:49|42331.62
20:53:50|42331.62
20:53:51|42331.62
20:53:52|42331.62
20:53:53|42331.62
20:53:54|42331.62
20:53:55|42331.62
20:53:56|42331.58
20:53:57|42331.58
20:53:58|42331.58
20:54:00|42331.58
20:54:00|42331.58
20:54:01|42331.58
20:54:03|42331.58
20:54:05|42331.58
20:54:06|42331.58
20:54:07|42331.58
20:54:08|42331.57
20:54:09|42331.57
20:54:10|42331.57
20:54:11|42332.87
20:54:12|42332.87
20:54:14|42332.87
20:54:15|42332.87
20:54:16|42332.87
20:54:17|42332.87
20:54:18|42332.87
20:54:18|42332.87
20:54:20|42332.87
20:54:21|42332.87
20:54:22|42332.87
20:54:24|42342.53
20:54:24|42342.72
20:54:25|42342.72
20:54:26|42342.72
20:54:27|42342.72
20:54:28|42342.72
20:54:29|42347.42
20:54:30|42347.42
20:54:31|42347.42
20:54:32|42347.42
20:54:33|42347.42
20:54:34|42347.42
20:54:35|42347.42
20:54:36|42347.42
20:54:37|42347.42
20:54:38|42347.42
20:54:40|42347.43
20:54:41|42347.43
20:54:41|42347.43
20:54:43|42347.43
20:54:43|42347.43
20:54:45|42347.43
20:54:46|42344.23
20:54:47|42344.23
20:54:48|42344.23
20:54:48|42344.23
20:54:50|42344.23
20:54:51|42344.23
20:54:52|42344.23
20:54:53|42344.23
20:54:54|42344.24
20:54:54|42344.24
20:54:56|42344.24
20:54:57|42344.23
20:54:57|42344.23
20:55:00|42344.23
20:55:01|42344.24
20:55:02|42344.23
20:55:03|42344.23
20:55:05|42342.43
20:55:05|42342.43
20:55:06|42342.43
20:55:07|42342.43
20:55:08|42342.43
20:55:09|42342.43
20:55:10|42342.43
20:55:12|42342.43
20:55:12|42342.43
20:55:14|42342.43
20:55:14|42342.43
20:55:15|42342.43
20:55:16|42342.43
20:55:17|42342.43
20:55:18|42342.43
20:55:19|42342.43
20:55:20|42342.44
20:55:22|42342.44
20:55:23|42342.44
20:55:24|42342.44
20:55:25|42342.44
20:55:26|42342.44
20:55:27|42342.43
20:55:28|42342.43
20:55:30|42342.43
20:55:31|42342.43
20:55:32|42342.43
20:55:33|42342.43
20:55:34|42342.43
20:55:35|42342.43
20:55:36|42342.43
20:55:37|42342.43
20:55:38|42342.43
20:55:39|42342.43
20:55:40|42342.43
20:55:41|42342.44
20:55:42|42342.44
20:55:43|42342.44
20:55:44|42342.44
20:55:45|42346.92
20:55:46|42346.92
20:55:47|42344.57
20:55:48|42344.57
20:55:49|42344.56
20:55:50|42344.56
20:55:51|42344.56
20:55:52|42344.57
20:55:53|42344.57
20:55:54|42344.57
20:55:55|42344.57
20:55:57|42344.57
20:55:57|42344.57
20:55:58|42344.56
20:56:01|42344.57
20:56:02|42344.57
20:56:04|42344.57
20:56:05|42344.57
20:56:06|42344.57
20:56:07|42344.57
20:56:08|42344.57
20:56:09|42344.56
20:56:10|42344.57
20:56:11|42344.56
20:56:12|42344.56
20:56:13|42344.56
20:56:14|42344.56
20:56:15|42344.56
20:56:16|42344.56
20:56:17|42344.56
20:56:18|42344.56
20:56:19|42344.56
20:56:20|42344.56
20:56:21|42344.56
20:56:22|42344.56
20:56:23|42344.56
20:56:24|42346.76
20:56:26|42346.76
20:56:26|42344.6
20:56:27|42344.6
20:56:29|42344.59
20:56:30|42345.24
20:56:30|42345.24
20:56:31|42345.24
20:56:32|42345.24
20:56:34|42345.24
20:56:34|42345.24
20:56:36|42345.24
20:56:37|42345.24
20:56:38|42345.24
20:56:38|42345.24
20:56:39|42345.24
20:56:41|42345.24
20:56:41|42344.56
20:56:43|42361.47
20:56:44|42361.47
20:56:44|42358.64
20:56:45|42354.52
20:56:46|42354.52
20:56:48|42354.52
20:56:48|42354.52
20:56:49|42354.52
20:56:50|42354.52
20:56:51|42354.52
20:56:52|42350.28
20:56:53|42350.28
20:56:54|42350.29
20:56:55|42350.29
20:56:56|42350.29
20:56:57|42350.29
20:56:58|42350.29
20:56:59|42353.74
20:57:01|42353.74
20:57:02|42353.74
20:57:03|42353.74
20:57:04|42353.74
20:57:05|42353.74
20:57:07|42348.39
20:57:07|42348.39
20:57:09|42348.39
20:57:11|42346.05
20:57:12|42346.05
20:57:13|42346.05
20:57:15|42346.05
20:57:15|42346.05
20:57:16|42346.05
20:57:17|42346.05
20:57:18|42346.05
20:57:19|42346.05
20:57:21|42346.05
20:57:21|42346.05
20:57:23|42346.05
20:57:24|42346.05
20:57:24|42346.05
20:57:26|42346.05
20:57:27|42346.05
20:57:28|42346.05
20:57:30|42346.05
20:57:30|42346.05
20:57:31|42346.05
20:57:32|42346.05
20:57:33|42346.05
20:57:34|42346.05
20:57:35|42346.05
20:57:36|42346.05
20:57:37|42346.05
20:57:38|42347.42
20:57:40|42347.42
20:57:41|42347.42
20:57:42|42347.42
20:57:43|42347.42
20:57:44|42347.43
20:57:45|42347.43
20:57:46|42347.42
20:57:47|42347.42
20:57:48|42347.42
20:57:49|42347.42
20:57:50|42347.42
20:57:51|42347.42
20:57:52|42347.47
20:57:53|42347.47
20:57:54|42347.47
20:57:55|42352.31
20:57:56|42352.31
20:57:57|42352.31
20:57:58|42352.31
20:57:59|42355.3
20:58:00|42355.3
20:58:01|42355.3
20:58:03|42355.3
20:58:03|42355.3
20:58:05|42355.3
20:58:06|42350.38
20:58:07|42350.38
20:58:09|42349.61
20:58:10|42349.61
20:58:11|42349.61
20:58:11|42349.61
20:58:13|42349.61
20:58:14|42349.61
20:58:14|42352.37
20:58:16|42363.48
20:58:17|42361.39
20:58:18|42359.27
20:58:19|42358.97
20:58:20|42356.85
20:58:21|42356.85
20:58:22|42358.96
20:58:23|42358.96
20:58:24|42358.96
20:58:25|42358.96
20:58:26|42358.96
20:58:27|42358.96
20:58:28|42363.51
20:58:29|42363.51
20:58:31|42363.57
20:58:32|42363.57
20:58:32|42363.57
20:58:33|42367.33
20:58:35|42367.33
20:58:36|42367.33
20:58:37|42367.33
20:58:38|42367.33
20:58:39|42367.33
20:58:40|42367.34
20:58:41|42367.34
20:58:42|42367.34
20:58:42|42367.34
20:58:44|42367.34
20:58:45|42367.34
20:58:46|42367.34
20:58:47|42367.34
20:58:48|42367.34
20:58:50|42367.34
20:58:51|42367.34
20:58:52|42367.34
20:58:52|42371.5
20:58:54|42371.5
20:58:55|42371.58
20:58:55|42371.58
20:58:57|42371.58
20:58:58|42382.02
20:59:00|42379.31
20:59:00|42379.31
20:59:01|42371.03
20:59:03|42374.4
20:59:04|42373.53
20:59:06|42373.53
20:59:07|42374.39
20:59:08|42376.07
20:59:09|42376.07
20:59:10|42376.07
20:59:11|42376.07
20:59:12|42376.07
20:59:13|42376.07
20:59:15|42377.77
20:59:16|42375.68
20:59:16|42376.31
20:59:17|42376.31
20:59:19|42373.56
20:59:20|42373.56
20:59:20|42376.4
20:59:21|42376.4
20:59:23|42376.4
20:59:23|42376.4
20:59:24|42376.4
20:59:25|42377.89
20:59:27|42377.9
20:59:27|42377.9
20:59:29|42377.9
20:59:30|42377.94
20:59:31|42380.76
20:59:32|42380.76
20:59:33|42380.76
20:59:34|42380.76
20:59:35|42376.72
20:59:36|42376.72
20:59:37|42376.72
20:59:38|42376.72
20:59:39|42406.2
20:59:40|42395.2
20:59:42|42395.2
20:59:44|42395.2
20:59:44|42395.2
20:59:45|42395.2
20:59:46|42395.2
20:59:47|42395.2
20:59:48|42395.2
20:59:49|42395.2
20:59:50|42395.2
20:59:51|42395.2
20:59:52|42395.2
20:59:53|42395.2
20:59:54|42395.2
20:59:55|42395.2
20:59:56|42395.2
20:59:57|42395.2
20:59:58|42395.2
20:59:59|42395.2
21:00:00|42395.2
21:00:01|42395.2
21:00:02|42395.2
21:00:03|42397.96
21:00:04|42396.6
21:00:06|42414.17
21:00:07|42407.8
21:00:08|42396.59
21:00:10|42390.2
21:00:10|42396.57
21:00:11|42396.58
21:00:12|42396.58
21:00:13|42396.58
21:00:14|42396.58
21:00:16|42396.58
21:00:16|42396.58
21:00:17|42396.58
21:00:18|42396.58
21:00:21|42396.58
21:00:21|42396.58
21:00:22|42396.58
21:00:23|42396.58
21:00:24|42396.58
21:00:25|42396.58
21:00:26|42396.58
21:00:28|42396.58
21:00:29|42390.91
21:00:30|42390.91
21:00:32|42390.91
21:00:33|42390.91
21:00:34|42390.91
21:00:34|42390.91
21:00:35|42387.02
21:00:36|42387.02
21:00:37|42387.02
21:00:39|42377.59
21:00:39|42377.59
21:00:40|42377.59
21:00:42|42377.59
21:00:42|42377.59
21:00:43|42374.4
21:00:44|42374.4
21:00:46|42374.
21:00:47|42361.66
21:00:48|42361.66
21:00:49|42361.66
21:00:50|42361.66
21:00:51|42361.66
21:00:52|42361.66
21:00:53|42361.56
21:00:54|42353.25
21:00:55|42353.25
21:00:56|42353.25
21:00:57|42346.04
21:00:58|42346.04
21:00:59|42346.04
21:01:00|42319.7
21:01:01|42319.7
21:01:02|42319.7
21:01:03|42319.7
21:01:04|42319.7
21:01:05|42319.7
21:01:07|42319.7
21:01:08|42319.7
21:01:09|42344.67
21:01:11|42344.67
21:01:12|42344.67
21:01:14|42344.67
21:01:14|42344.67
21:01:15|42344.67
21:01:16|42344.67
21:01:17|42344.67
21:01:19|42344.67
21:01:20|42344.67
21:01:21|42344.67
21:01:22|42349.84
21:01:23|42349.84
21:01:24|42337.36
21:01:25|42337.36
21:01:26|42337.36
21:01:27|42349.41
21:01:28|42349.41
21:01:29|42349.41
21:01:30|42349.41
21:01:31|42349.41
21:01:32|42349.45
21:01:33|42350.09
21:01:34|42349.28
21:01:35|42353.51
21:01:36|42353.51
21:01:37|42353.51
21:01:38|42350.39
21:01:39|42350.39
21:01:40|42350.39
21:01:41|42350.39
21:01:42|42350.39
21:01:43|42350.39
21:01:44|42350.39
21:01:45|42350.39
21:01:46|42345.26
21:01:47|42345.26
21:01:48|42345.26
21:01:49|42345.26
21:01:50|42345.26
21:01:51|42349.98
21:01:52|42349.98
21:01:54|42349.16
21:01:55|42349.16
21:01:56|42349.16
21:01:57|42349.16
21:01:57|42349.16
21:01:59|42349.16
21:01:59|42349.16
21:02:01|42349.16
21:02:02|42349.17
21:02:03|42349.17
21:02:03|42349.17
21:02:05|42349.17
21:02:07|42349.17
21:02:08|42349.17
21:02:09|42349.17
21:02:11|42349.17
21:02:11|42349.17
21:02:13|42349.16
21:02:13|42349.16
21:02:14|42349.16
21:02:15|42349.16
21:02:17|42349.16
21:02:17|42349.16
21:02:19|42349.16
21:02:20|42349.16
21:02:21|42349.16
21:02:22|42349.16
21:02:23|42349.16
21:02:24|42349.16
21:02:25|42349.16
21:02:26|42349.16
21:02:27|42349.16
21:02:28|42349.16
21:02:29|42353.
21:02:30|42353.
21:02:31|42353.
21:02:32|42353.
21:02:33|42340.12
21:02:34|42340.12
21:02:35|42347.97
21:02:36|42341.04
21:02:37|42341.04
21:02:38|42341.04
21:02:39|42341.04
21:02:40|42341.04
21:02:41|42341.04
21:02:42|42341.04
21:02:43|42341.04
21:02:44|42341.04
21:02:45|42353.44
21:02:46|42353.44
21:02:47|42355.36
21:02:48|42352.83
21:02:49|42352.83
21:02:50|42352.83
21:02:51|42352.83
21:02:52|42352.83
21:02:53|42352.83
21:02:54|42352.83
21:02:55|42352.83
21:02:56|42342.35
21:02:57|42342.35
21:02:58|42340.93
21:02:59|42340.93
21:03:00|42340.93
21:03:01|42340.93
21:03:02|42340.93
21:03:03|42340.93
21:03:04|42340.93
21:03:05|42340.93
21:03:06|42340.93
21:03:08|42340.93
21:03:10|42340.93
21:03:11|42340.93
21:03:13|42340.93
21:03:13|42340.93
21:03:14|42340.93
21:03:15|42340.93
21:03:16|42340.93
21:03:17|42340.93
21:03:19|42340.93
21:03:20|42340.93
21:03:21|42340.93
21:03:22|42340.93
21:03:23|42340.93
21:03:25|42340.93
21:03:26|42340.93
21:03:26|42340.93
21:03:28|42340.93
21:03:29|42340.93
21:03:30|42340.93
21:03:31|42340.93
21:03:32|42353.07
21:03:33|42353.07
21:03:34|42353.78
21:03:35|42359.77
21:03:36|42359.77
21:03:37|42355.95
21:03:38|42355.95
21:03:39|42354.28
21:03:40|42354.28
21:03:41|42354.28
21:03:42|42353.
21:03:43|42343.13
21:03:44|42343.13
21:03:45|42343.13
21:03:46|42343.13
21:03:47|42347.48
21:03:49|42347.48
21:03:49|42347.48
21:03:50|42347.48
21:03:51|42347.48
21:03:52|42347.48
21:03:53|42347.48
21:03:54|42347.48
21:03:56|42347.48
21:03:56|42347.48
21:03:57|42347.48
21:03:59|42347.48
21:04:00|42347.17
21:04:02|42347.17
21:04:02|42347.17
21:04:03|42349.74
21:04:05|42349.74
21:04:05|42349.74
21:04:07|42349.52
21:04:07|42343.26
21:04:09|42343.26
21:04:11|42343.26
21:04:12|42343.26
21:04:13|42345.55
21:04:14|42345.55
21:04:15|42345.55
21:04:16|42345.55
21:04:17|42351.23
21:04:18|42351.23
21:04:20|42351.23
21:04:20|42349.18
21:04:21|42344.75
21:04:22|42344.75
21:04:24|42344.75
21:04:26|42344.75
21:04:26|42344.75
21:04:28|42344.75
21:04:29|42344.75
21:04:29|42344.75
21:04:31|42344.75
21:04:32|42344.75
21:04:33|42344.75
21:04:35|42344.75
21:04:35|42344.75
21:04:36|42344.75
21:04:37|42352.57
21:04:38|42352.57
21:04:40|42352.57
21:04:41|42352.45
21:04:41|42352.45
21:04:42|42352.45
21:04:43|42352.45
21:04:44|42352.45
21:04:46|42352.45
21:04:47|42352.45
21:04:47|42352.45
21:04:49|42352.45
21:04:49|42352.45
21:04:50|42352.45
21:04:51|42352.45
21:04:52|42352.45
21:04:53|42352.45
21:04:55|42352.45
21:04:55|42352.45
21:04:57|42347.75
21:04:57|42347.75
21:04:59|42343.25
21:04:59|42317.04
21:05:00|42317.04
21:05:01|42317.04
21:05:02|42317.04
21:05:04|42317.04
21:05:05|42317.04
21:05:05|42317.04
21:05:06|42317.04
21:05:08|42317.04
21:05:08|42317.04
21:05:10|42317.04
21:05:11|42317.04
21:05:12|42317.04
21:05:13|42317.04
21:05:14|42317.04
21:05:16|42317.04
21:05:17|42341.28
21:05:17|42341.13
21:05:19|42330.95
21:05:20|42330.95
21:05:21|42330.95
21:05:22|42330.95
21:05:23|42337.5
21:05:24|42337.5
21:05:26|42337.5
21:05:27|42337.5
21:05:28|42337.5
21:05:29|42337.5
21:05:30|42337.5
21:05:31|42337.5
21:05:32|42337.5
21:05:33|42325.79
21:05:34|42325.79
21:05:35|42324.54
21:05:35|42324.47
21:05:37|42324.47
21:05:38|42324.47
21:05:39|42324.47
21:05:40|42324.47
21:05:41|42324.47
21:05:42|42324.47
21:05:43|42324.47
21:05:43|42324.47
21:05:45|42324.47
21:05:46|42324.47
21:05:46|42324.47
21:05:48|42324.47
21:05:49|42324.47
21:05:50|42324.47
21:05:51|42324.47
21:05:52|42324.47
21:05:53|42324.47
21:05:54|42315.46
21:05:55|42315.46
21:05:57|42302.73
21:05:57|42302.73
21:05:59|42319.19
21:06:00|42319.19
21:06:02|42317.49
21:06:03|42319.02
21:06:03|42319.02
21:06:04|42319.02
21:06:05|42319.02
21:06:06|42309.06
21:06:07|42310.03
21:06:08|42305.29
21:06:09|42290.3
21:06:11|42299.21
21:06:12|42290.26
21:06:14|42290.26
21:06:14|42290.26
21:06:16|42294.32
21:06:17|42294.32
21:06:19|42294.32
21:06:20|42294.32
21:06:20|42294.32
21:06:21|42294.32
21:06:24|42294.88
21:06:24|42294.71
21:06:26|42294.44
21:06:27|42294.44
21:06:28|42294.44
21:06:29|42294.44
21:06:30|42294.44
21:06:31|42294.41
21:06:32|42294.35
21:06:33|42294.35
21:06:34|42294.52
21:06:34|42294.52
21:06:36|42294.52
21:06:38|42294.52
21:06:38|42290.01
21:06:40|42290.01
21:06:41|42290.01
21:06:42|42290.01
21:06:44|42290.01
21:06:44|42290.01
21:06:45|42290.01
21:06:47|42290.01
21:06:47|42290.01
21:06:48|42290.05
21:06:50|42290.05
21:06:50|42290.05
21:06:52|42290.05
21:06:52|42290.05
21:06:54|42290.05
21:06:55|42294.41
21:06:55|42294.41
21:06:57|42294.41
21:06:57|42294.41
21:06:58|42294.41
21:06:59|42294.41
21:07:00|42296.82
21:07:02|42296.82
21:07:02|42296.82
21:07:03|42296.82
21:07:04|42296.92
21:07:05|42296.92
21:07:06|42307.33
21:07:07|42307.33
21:07:08|42307.33
21:07:09|42307.33
21:07:11|42307.33
21:07:13|42311.16
21:07:14|42311.16
21:07:16|42311.16
21:07:16|42311.16
21:07:18|42311.16
21:07:19|42311.16
21:07:19|42311.16
21:07:22|42311.16
21:07:22|42311.16
21:07:23|42311.16
21:07:24|42311.16
21:07:25|42311.16
21:07:26|42311.16
21:07:27|42311.16
21:07:28|42311.16
21:07:29|42311.16
21:07:30|42311.16
21:07:32|42357.85
21:07:33|42357.85
21:07:33|42357.85
21:07:35|42335.65
21:07:36|42335.65
21:07:37|42335.65
21:07:38|42335.65
21:07:40|42335.65
21:07:41|42335.65
21:07:42|42335.65
21:07:43|42335.65
21:07:44|42335.65
21:07:45|42335.65
21:07:46|42335.65
21:07:47|42335.65
21:07:48|42335.65
21:07:49|42335.65
21:07:50|42335.65
21:07:51|42335.65
21:07:52|42335.65
21:07:53|42335.65
21:07:54|42335.65
21:07:56|42335.65
21:07:57|42343.7
21:07:58|42343.7
21:07:58|42343.7
21:07:59|42343.7
21:08:00|42343.7
21:08:01|42336.21
21:08:03|42336.21
21:08:04|42336.44
21:08:04|42336.44
21:08:06|42336.44
21:08:07|42336.44
21:08:08|42336.44
21:08:08|42336.44
21:08:09|42342.77
21:08:10|42342.77
21:08:13|42342.74
21:08:14|42342.74
21:08:15|42342.74
21:08:16|42342.74
21:08:17|42342.74
21:08:18|42342.74
21:08:18|42342.74
21:08:19|42342.74
21:08:21|42342.74
21:08:21|42342.74
21:08:24|42335.68
21:08:25|42335.69
21:08:27|42335.69
21:08:27|42335.69
21:08:28|42335.69
21:08:29|42335.69
21:08:31|42335.69
21:08:32|42335.69
21:08:33|42337.84
21:08:34|42337.84
21:08:34|42337.84
21:08:36|42337.84
21:08:37|42337.84
21:08:38|42337.84
21:08:39|42337.84
21:08:39|42337.84
21:08:40|42337.84
21:08:41|42337.84
21:08:43|42337.84
21:08:44|42337.84
21:08:45|42337.99
21:08:46|42337.99
21:08:47|42337.99
21:08:48|42337.99
21:08:49|42337.99
21:08:49|42337.99
21:08:51|42337.99
21:08:51|42337.99
21:08:52|42337.99
21:08:53|42337.99
21:08:54|42337.99
21:08:56|42337.99
21:08:56|42337.99
21:08:58|42337.99
21:08:59|42337.99
21:08:59|42337.99
21:09:00|42337.99
21:09:01|42336.59
21:09:03|42336.59
21:09:04|42336.59
21:09:05|42336.59
21:09:06|42336.59
21:09:07|42336.59
21:09:08|42336.59
21:09:09|42336.45
21:09:10|42336.45
21:09:11|42336.45
21:09:12|42336.76
21:09:14|42336.76
21:09:14|42336.76
21:09:16|42336.76
21:09:18|42336.45
21:09:19|42336.45
21:09:20|42336.45
21:09:20|42336.45
21:09:21|42336.45
21:09:23|42332.53
21:09:24|42315.98
21:09:25|42312.12
21:09:26|42312.12
21:09:27|42332.8
21:09:28|42333.83
21:09:29|42333.83
21:09:31|42333.83
21:09:32|42333.83
21:09:32|42332.23
21:09:34|42332.23
21:09:35|42333.96
21:09:36|42333.96
21:09:37|42333.96
21:09:38|42333.96
21:09:38|42333.96
21:09:40|42333.96
21:09:41|42329.43
21:09:42|42329.43
21:09:42|42329.43
21:09:44|42329.43
21:09:45|42329.43
21:09:46|42338.55
21:09:47|42338.55
21:09:48|42338.55
21:09:49|42334.33
21:09:50|42334.33
21:09:50|42334.33
21:09:52|42336.85
21:09:53|42336.85
21:09:55|42341.52
21:09:56|42341.52
21:09:57|42341.52
21:09:58|42341.52
21:09:58|42341.52
21:09:59|42341.52
21:10:01|42341.52
21:10:01|42341.52
21:10:03|42341.52
21:10:04|42341.52
21:10:05|42341.52
21:10:06|42341.52
21:10:07|42341.52
21:10:08|42341.52
21:10:09|42341.52
21:10:11|42341.52
21:10:11|42341.52
21:10:13|42341.52
21:10:13|42341.52
21:10:15|42341.52
21:10:16|42341.52
21:10:17|42335.17
21:10:18|42335.17
21:10:19|42335.25
21:10:20|42335.39
21:10:21|42335.39
21:10:23|42335.39
21:10:25|42335.39
21:10:25|42335.39
21:10:26|42335.39
21:10:27|42335.39
21:10:29|42335.39
21:10:31|42335.39
21:10:31|42335.39
21:10:32|42335.39
21:10:33|42335.39
21:10:34|42338.41
21:10:35|42338.41
21:10:36|42338.41
21:10:37|42338.41
21:10:38|42338.41
21:10:39|42338.41
21:10:41|42338.41
21:10:42|42338.41
21:10:44|42339.72
21:10:44|42339.72
21:10:45|42339.72
21:10:46|42339.72
21:10:47|42339.72
21:10:49|42339.72
21:10:50|42340.65
21:10:51|42340.65
21:10:52|42340.65
21:10:52|42340.65
21:10:54|42340.65
21:10:55|42340.65
21:10:56|42337.08
21:10:57|42337.08
21:10:58|42337.08
21:10:59|42334.29
21:11:00|42334.29
21:11:00|42334.29
21:11:02|42334.29
21:11:03|42334.29
21:11:04|42334.88
21:11:05|42334.88
21:11:06|42334.88
21:11:07|42334.88
21:11:08|42334.88
21:11:09|42334.88
21:11:09|42334.88
21:11:11|42334.88
21:11:12|42334.88
21:11:13|42337.01
21:11:14|42337.01
21:11:16|42337.01
21:11:17|42337.01
21:11:19|42337.01
21:11:19|42337.01
21:11:20|42337.01
21:11:22|42337.01
21:11:23|42337.01
21:11:23|42334.27
21:11:25|42334.27
21:11:26|42334.27
21:11:27|42334.27
21:11:27|42334.27
21:11:29|42334.27
21:11:30|42334.27
21:11:31|42334.27
21:11:32|42334.28
21:11:33|42332.18
21:11:34|42332.18
21:11:35|42335.1
21:11:36|42335.1
21:11:38|42335.1
21:11:38|42335.1
21:11:39|42335.1
21:11:40|42335.1
21:11:41|42335.1
21:11:43|42335.1
21:11:44|42335.1
21:11:45|42335.1
21:11:46|42335.1
21:11:46|42330.01
21:11:48|42330.01
21:11:48|42330.01
21:11:50|42330.01
21:11:50|42330.01
21:11:53|42330.01
21:11:53|42330.01
21:11:54|42330.01
21:11:55|42330.01
21:11:56|42330.01
21:11:57|42330.01
21:11:58|42330.01
21:11:59|42330.01
21:12:00|42330.01
21:12:01|42330.01
21:12:02|42330.01
21:12:03|42330.01
21:12:04|42330.01
21:12:05|42330.01
21:12:06|42330.01
21:12:07|42330.01
21:12:08|42330.01
21:12:09|42330.01
21:12:10|42330.01
21:12:11|42330.01
21:12:12|42330.01
21:12:14|42330.01
21:12:15|42330.01
21:12:16|42330.01
21:12:16|42330.01
21:12:18|42330.01
21:12:20|42330.01
21:12:21|42330.01
21:12:23|42330.01
21:12:23|42330.01
21:12:24|42330.01
21:12:26|42330.01
21:12:27|42330.01
21:12:28|42330.01
21:12:30|42330.01
21:12:30|42330.01
21:12:31|42330.01
21:12:33|42330.01
21:12:34|42330.01
21:12:35|42330.01
21:12:36|42330.01
21:12:37|42330.01
21:12:38|42330.01
21:12:39|42330.01
21:12:40|42330.01
21:12:41|42330.01
21:12:42|42330.01
21:12:43|42330.01
21:12:44|42330.01
21:12:46|42330.01
21:12:47|42330.01
21:12:47|42330.
21:12:48|42324.68
21:12:49|42328.85
21:12:51|42327.94
21:12:51|42327.94
21:12:52|42327.94
21:12:54|42327.94
21:12:54|42327.94
21:12:55|42327.94
21:12:56|42317.26
21:12:58|42315.58
21:12:59|42315.58
21:12:59|42315.58
21:13:01|42315.58
21:13:02|42315.58
21:13:02|42315.58
21:13:03|42315.58
21:13:05|42315.73
21:13:06|42315.87
21:13:07|42315.87
21:13:08|42315.87
21:13:09|42315.87
21:13:10|42315.87
21:13:12|42317.59
21:13:13|42317.59
21:13:14|42317.59
21:13:15|42317.59
21:13:16|42317.59
21:13:18|42320.22
21:13:19|42320.22
21:13:21|42320.22
21:13:21|42320.22
21:13:23|42315.37
21:13:24|42315.37
21:13:25|42315.37
21:13:26|42315.37
21:13:28|42319.34
21:13:29|42319.34
21:13:29|42319.34
21:13:30|42319.46
21:13:31|42319.46
21:13:33|42319.46
21:13:34|42319.46
21:13:36|42317.95
21:13:37|42317.95
21:13:38|42317.11
21:13:39|42317.11
21:13:39|42317.6
21:13:40|42308.22
21:13:43|42308.22
21:13:43|42308.22
21:13:44|42308.22
21:13:45|42308.22
21:13:47|42308.22
21:13:47|42308.22
21:13:49|42308.22
21:13:50|42308.22
21:13:51|42308.22
21:13:52|42313.25
21:13:53|42313.25
21:13:54|42313.25
21:13:55|42314.15
21:13:57|42314.15
21:13:57|42314.15
21:13:58|42313.82
21:13:59|42313.82
21:14:00|42313.82
21:14:01|42313.82
21:14:02|42315.65
21:14:04|42315.65
21:14:05|42315.65
21:14:06|42315.65
21:14:07|42317.93
21:14:08|42315.19
21:14:09|42315.19
21:14:10|42315.81
21:14:11|42315.81
21:14:12|42315.81
21:14:13|42315.81
21:14:14|42315.81
21:14:15|42315.81
21:14:16|42315.81
21:14:17|42315.8
21:14:19|42315.81
21:14:20|42315.81
21:14:22|42315.81
21:14:23|42315.81
21:14:25|42320.2
21:14:27|42320.2
21:14:27|42320.2
21:14:28|42320.2
21:14:29|42320.2
21:14:30|42320.2
21:14:31|42320.2
21:14:32|42320.2
21:14:33|42317.93
21:14:35|42317.93
21:14:36|42317.93
21:14:37|42317.93
21:14:38|42317.93
21:14:39|42317.93
21:14:39|42317.93
21:14:41|42317.93
21:14:42|42321.04
21:14:43|42321.04
21:14:44|42326.41
21:14:46|42320.77
21:14:47|42317.99
21:14:48|42317.99
21:14:49|42317.99
21:14:50|42317.99
21:14:51|42317.99
21:14:52|42317.99
21:14:53|42317.99
21:14:54|42317.99
21:14:55|42317.99
21:14:56|42309.46
21:14:57|42309.46
21:14:58|42309.46
21:15:00|42309.46
21:15:00|42309.46
21:15:01|42309.46
21:15:02|42309.46
21:15:04|42309.46
21:15:04|42308.55
21:15:05|42308.55
21:15:06|42308.55
21:15:08|42308.55
21:15:08|42308.55
21:15:09|42308.55
21:15:11|42308.55
21:15:11|42308.55
21:15:12|42308.55
21:15:13|42308.55
21:15:15|42308.55
21:15:15|42308.55
21:15:16|42308.55
21:15:17|42313.78
21:15:19|42313.78
21:15:19|42313.77
21:15:20|42313.77
21:15:21|42313.77
21:15:22|42313.77
21:15:24|42313.78
21:15:24|42313.78
21:15:26|42313.78
21:15:27|42313.78
21:15:27|42313.78
21:15:29|42313.78
21:15:29|42313.77
21:15:31|42313.77
21:15:32|42313.77
21:15:33|42312.04
21:15:33|42312.04
21:15:35|42312.04
21:15:36|42312.04
21:15:37|42312.04
21:15:39|42312.04
21:15:39|42312.04
21:15:40|42312.04
21:15:41|42321.88
21:15:42|42328.08
21:15:43|42328.08
21:15:44|42328.08
21:15:46|42331.96
21:15:46|42331.96
21:15:48|42320.14
21:15:49|42320.14
21:15:50|42324.42
21:15:51|42319.82
21:15:52|42319.82
21:15:54|42319.82
21:15:54|42319.82
21:15:55|42319.82
21:15:56|42328.15
21:15:57|42328.15
21:15:58|42328.15
21:16:00|42328.15
21:16:01|42328.15
21:16:01|42326.32
21:16:02|42326.32
21:16:03|42324.18
21:16:04|42324.18
21:16:05|42324.18
21:16:07|42324.18
21:16:07|42326.3
21:16:08|42326.3
21:16:09|42326.3
21:16:10|42326.3
21:16:11|42326.3
21:16:12|42326.3
21:16:13|42326.3
21:16:14|42326.3
21:16:16|42326.3
21:16:17|42324.6
21:16:17|42324.6
21:16:18|42328.44
21:16:19|42328.44
21:16:21|42328.44
21:16:22|42326.79
21:16:23|42326.79
21:16:24|42326.79
21:16:25|42327.87
21:16:26|42327.87
21:16:28|42331.86
21:16:29|42331.86
21:16:30|42331.86
21:16:31|42331.86
21:16:32|42326.43
21:16:33|42326.43
21:16:35|42326.43
21:16:36|42326.43
21:16:37|42326.43
21:16:38|42328.58
21:16:39|42328.58
21:16:39|42330.3
21:16:40|42330.3
21:16:42|42330.3
21:16:42|42330.3
21:16:45|42330.3
21:16:45|42330.3
21:16:46|42330.04
21:16:47|42330.04
21:16:48|42330.02
21:16:49|42330.02
21:16:50|42326.74
21:16:51|42328.42
21:16:52|42328.61
21:16:53|42328.38
21:16:54|42328.38
21:16:55|42328.38
21:16:56|42328.38
21:16:57|42326.56
21:16:58|42326.56
21:16:59|42330.43
21:17:00|42330.43
21:17:01|42330.43
21:17:03|42329.01
21:17:04|42329.01
21:17:05|42316.43
21:17:05|42316.43
21:17:07|42316.43
21:17:08|42316.43
21:17:09|42316.43
21:17:10|42316.43
21:17:11|42316.43
21:17:12|42316.43
21:17:12|42316.43
21:17:14|42316.43
21:17:14|42316.43
21:17:16|42316.43
21:17:17|42316.43
21:17:17|42316.43
21:17:19|42316.43
21:17:20|42316.43
21:17:22|42316.43
21:17:23|42316.43
21:17:25|42322.52
21:17:26|42322.52
21:17:28|42322.52
21:17:28|42322.52
21:17:30|42324.66
21:17:31|42324.66
21:17:32|42324.66
21:17:34|42324.66
21:17:35|42325.29
21:17:36|42325.29
21:17:38|42325.29
21:17:39|42325.29
21:17:40|42325.29
21:17:41|42325.29
21:17:42|42325.29
21:17:43|42325.29
21:17:44|42325.29
21:17:45|42325.29
21:17:46|42324.7
21:17:47|42324.7
21:17:47|42324.7
21:17:49|42324.7
21:17:49|42324.7
21:17:51|42324.7
21:17:52|42324.7
21:17:52|42324.7
21:17:54|42324.7
21:17:55|42324.7
21:17:56|42324.7
21:17:57|42324.24
21:17:57|42324.24
21:17:58|42324.24
21:18:00|42324.24
21:18:01|42324.24
21:18:02|42324.24
21:18:03|42324.24
21:18:03|42324.24
21:18:05|42324.24
21:18:06|42324.24
21:18:07|42324.24
21:18:08|42324.24
21:18:09|42324.24
21:18:10|42324.24
21:18:11|42324.24
21:18:12|42324.24
21:18:13|42324.24
21:18:14|42324.24
21:18:15|42324.24
21:18:16|42324.24
21:18:17|42324.24
21:18:17|42324.24
21:18:19|42324.24
21:18:20|42324.24
21:18:21|42324.24
21:18:21|42324.84
21:18:24|42324.84
21:18:24|42324.84
21:18:25|42324.84
21:18:26|42324.84
21:18:27|42324.84
21:18:28|42324.84
21:18:29|42324.84
21:18:30|42324.77
21:18:31|42324.77
21:18:32|42324.77
21:18:33|42324.77
21:18:34|42324.77
21:18:35|42324.77
21:18:36|42324.77
21:18:37|42324.77
21:18:38|42324.77
21:18:39|42324.77
21:18:40|42324.77
21:18:41|42324.77
21:18:42|42324.77
21:18:43|42324.77
21:18:45|42324.77
21:18:46|42324.77
21:18:47|42324.77
21:18:48|42325.17
21:18:49|42325.17
21:18:50|42325.17
21:18:51|42325.13
21:18:52|42325.13
21:18:53|42325.13
21:18:54|42325.13
21:18:55|42325.13
21:18:56|42325.13
21:18:57|42325.13
21:18:58|42325.13
21:18:59|42325.13
21:19:00|42325.13
21:19:01|42325.13
21:19:02|42325.58
21:19:03|42325.58
21:19:05|42325.58
21:19:05|42325.58
21:19:06|42325.58
21:19:07|42325.58
21:19:08|42325.58
21:19:10|42325.58
21:19:10|42325.58
21:19:11|42325.58
21:19:13|42325.58
21:19:13|42325.58
21:19:14|42325.58
21:19:15|42325.58
21:19:17|42326.3
21:19:17|42326.3
21:19:18|42326.3
21:19:20|42326.3
21:19:20|42326.3
21:19:22|42326.3
21:19:23|42326.3
21:19:25|42326.3
21:19:26|42326.3
21:19:27|42326.3
21:19:29|42326.3
21:19:29|42326.3
21:19:31|42323.78
21:19:32|42323.78
21:19:33|42323.78
21:19:33|42323.78
21:19:34|42323.78
21:19:36|42326.24
21:19:38|42326.24
21:19:38|42326.24
21:19:39|42326.24
21:19:40|42326.24
21:19:41|42326.24
21:19:42|42326.24
21:19:43|42326.24
21:19:44|42326.24
21:19:45|42326.24
21:19:46|42325.97
21:19:47|42325.97
21:19:48|42325.97
21:19:49|42325.97
21:19:50|42325.97
21:19:52|42326.31
21:19:52|42326.31
21:19:54|42326.31
21:19:55|42326.31
21:19:56|42326.31
21:19:57|42326.31
21:19:57|42326.31
21:19:59|42326.31
21:20:01|42326.31
21:20:01|42326.31
21:20:02|42326.31
21:20:03|42326.31
21:20:04|42326.31
21:20:05|42326.31
21:20:07|42326.31
21:20:08|42326.31
21:20:09|42326.31
21:20:10|42326.31
21:20:11|42326.31
21:20:12|42326.31
21:20:13|42326.31
21:20:14|42326.31
21:20:16|42326.31
21:20:16|42326.31
21:20:18|42326.31
21:20:18|42326.31
21:20:19|42326.31
21:20:21|42326.31
21:20:22|42326.31
21:20:23|42326.31
21:20:24|42326.32
21:20:25|42326.32
21:20:26|42326.32
21:20:27|42326.32
21:20:29|42326.32
21:20:29|42326.32
21:20:31|42326.32
21:20:33|42326.32
21:20:33|42326.32
21:20:36|42326.32
21:20:36|42326.32
21:20:37|42326.32
21:20:38|42326.32
21:20:39|42326.32
21:20:40|42328.47
21:20:41|42328.47
21:20:42|42328.33
21:20:43|42328.32
21:20:44|42328.32
21:20:45|42329.88
21:20:46|42329.43
21:20:47|42329.43
21:20:48|42329.43
21:20:49|42329.43
21:20:50|42329.43
21:20:51|42329.43
21:20:53|42326.34
21:20:54|42326.34
21:20:55|42326.34
21:20:55|42326.34
21:20:57|42326.34
21:20:58|42326.34
21:20:59|42326.34
21:21:00|42326.34
21:21:01|42326.34
21:21:02|42326.34
21:21:02|42326.34
21:21:03|42326.34
21:21:05|42328.21
21:21:07|42328.21
21:21:07|42328.21
21:21:08|42328.21
21:21:09|42329.07
21:21:10|42329.07
21:21:11|42329.07
21:21:12|42329.07
21:21:13|42329.07
21:21:14|42329.07
21:21:15|42329.07
21:21:16|42329.07
21:21:17|42329.07
21:21:18|42329.07
21:21:19|42329.07
21:21:20|42329.07
21:21:22|42329.07
21:21:23|42329.07
21:21:24|42329.07
21:21:26|42329.07
21:21:28|42329.07
21:21:29|42329.07
21:21:30|42329.07
21:21:32|42329.09
21:21:32|42329.09
21:21:33|42329.14
21:21:34|42329.14
21:21:36|42326.36
21:21:38|42329.84
21:21:39|42329.84
21:21:39|42329.84
21:21:41|42329.84
21:21:41|42329.84
21:21:42|42329.84
21:21:44|42329.84
21:21:45|42329.84
21:21:46|42329.84
21:21:48|42329.84
21:21:48|42329.84
21:21:49|42329.84
21:21:50|42329.84
21:21:52|42329.84
21:21:53|42329.84
21:21:54|42329.07
21:21:55|42329.05
21:21:55|42329.09
21:21:57|42329.09
21:21:58|42326.32
21:21:59|42326.32
21:22:01|42329.09
21:22:01|42329.09
21:22:02|42329.09
21:22:03|42329.09
21:22:04|42329.09
21:22:05|42329.09
21:22:06|42329.89
21:22:07|42329.89
21:22:08|42329.89
21:22:09|42329.89
21:22:11|42329.89
21:22:12|42329.89
21:22:13|42326.34
21:22:14|42326.34
21:22:15|42326.34
21:22:17|42326.34
21:22:17|42326.34
21:22:19|42326.34
21:22:19|42326.34
21:22:20|42326.31
21:22:21|42326.31
21:22:22|42326.31
21:22:24|42326.31
21:22:25|42326.31
21:22:25|42326.31
21:22:26|42326.31
21:22:28|42326.31
21:22:30|42326.31
21:22:31|42326.31
21:22:32|42326.31
21:22:33|42326.31
21:22:34|42326.31
21:22:35|42326.31
21:22:37|42326.31
21:22:38|42326.31
21:22:39|42326.31
21:22:39|42330.01
21:22:41|42330.01
21:22:41|42330.01
21:22:43|42330.01
21:22:44|42330.01
21:22:44|42335.1
21:22:46|42335.09
21:22:46|42335.09
21:22:47|42335.09
21:22:49|42335.09
21:22:50|42335.09
21:22:51|42335.09
21:22:52|42335.09
21:22:53|42335.09
21:22:54|42335.1
21:22:55|42335.1
21:22:56|42335.1
21:22:57|42335.1
21:22:58|42335.1
21:22:59|42335.1
21:22:59|42335.1
21:23:01|42335.1
21:23:02|42335.09
21:23:03|42335.1
21:23:04|42335.1
21:23:05|42335.1
21:23:07|42335.1
21:23:07|42335.1
21:23:08|42335.1
21:23:09|42335.1
21:23:10|42335.1
21:23:11|42335.1
21:23:12|42335.19
21:23:13|42335.19
21:23:15|42335.19
21:23:16|42335.19
21:23:17|42335.19
21:23:17|42335.19
21:23:20|42335.19
21:23:21|42335.19
21:23:21|42335.19
21:23:22|42335.19
21:23:24|42335.19
21:23:24|42335.19
21:23:25|42335.19
21:23:27|42335.19
21:23:29|42335.19
21:23:29|42335.19
21:23:30|42335.19
21:23:32|42335.19
21:23:33|42335.19
21:23:34|42335.19
21:23:35|42339.14
21:23:36|42339.14
21:23:37|42339.14
21:23:39|42336.07
21:23:39|42336.07
21:23:41|42336.07
21:23:42|42342.05
21:23:43|42342.05
21:23:44|42342.05
21:23:45|42342.05
21:23:46|42342.05
21:23:47|42342.05
21:23:48|42339.14
21:23:49|42339.14
21:23:50|42339.14
21:23:51|42339.14
21:23:52|42339.14
21:23:53|42339.14
21:23:54|42339.14
21:23:55|42339.17
21:23:56|42339.17
21:23:58|42339.17
21:23:58|42339.17
21:24:00|42346.31
21:24:00|42346.31
21:24:02|42346.31
21:24:02|42346.31
21:24:03|42344.68
21:24:05|42344.68
21:24:06|42344.68
21:24:07|42344.68
21:24:08|42344.68
21:24:09|42344.68
21:24:10|42344.68
21:24:10|42344.55
21:24:12|42344.55
21:24:14|42346.43
21:24:14|42346.43
21:24:15|42346.43
21:24:16|42344.79
21:24:17|42344.79
21:24:18|42344.79
21:24:19|42344.79
21:24:20|42344.79
21:24:21|42344.79
21:24:22|42344.79
21:24:23|42344.79
21:24:24|42344.79
21:24:25|42344.79
21:24:26|42344.79
21:24:27|42344.79
21:24:29|42344.79
21:24:30|42344.79
21:24:31|42339.81
21:24:33|42339.23
21:24:34|42339.25
21:24:35|42339.25
21:24:36|42339.25
21:24:37|42339.25
21:24:38|42339.25
21:24:40|42339.25
21:24:41|42339.25
21:24:42|42339.25
21:24:43|42339.25
21:24:43|42339.25
21:24:44|42339.25
21:24:46|42339.25
21:24:46|42339.25
21:24:47|42339.25
21:24:48|42339.25
21:24:50|42344.8
21:24:51|42344.8
21:24:52|42344.8
21:24:53|42344.8
21:24:54|42344.8
21:24:55|42344.8
21:24:56|42344.8
21:24:57|42344.8
21:24:58|42343.46
21:24:59|42343.46
21:25:00|42343.46
21:25:01|42343.46
21:25:02|42344.8
21:25:03|42344.8
21:25:04|42343.78
21:25:05|42343.78
21:25:06|42343.78
21:25:08|42343.78
21:25:08|42344.8
21:25:09|42344.8
21:25:10|42344.8
21:25:11|42344.8
21:25:12|42344.8
21:25:14|42344.8
21:25:15|42344.8
21:25:15|42344.8
21:25:17|42344.8
21:25:18|42344.8
21:25:18|42344.8
21:25:19|42344.8
21:25:20|42344.8
21:25:21|42344.8
21:25:23|42344.8
21:25:23|42344.8
21:25:25|42344.8
21:25:26|42344.8
21:25:26|42344.8
21:25:28|42344.8
21:25:28|42344.8
21:25:30|42344.8
21:25:32|42344.8
21:25:33|42344.8
21:25:34|42344.8
21:25:36|42344.8
21:25:36|42345.27
21:25:37|42345.27
21:25:38|42345.27
21:25:39|42345.27
21:25:41|42345.27
21:25:41|42345.27
21:25:43|42345.89
21:25:45|42345.89
21:25:46|42345.89
21:25:47|42345.89
21:25:48|42345.89
21:25:49|42345.89
21:25:50|42345.89
21:25:51|42352.5
21:25:52|42352.5
21:25:53|42345.99
21:25:54|42345.99
21:25:55|42345.99
21:25:56|42345.99
21:25:57|42345.99
21:25:58|42345.99
21:25:59|42348.23
21:26:00|42348.23
21:26:01|42348.23
21:26:02|42345.89
21:26:03|42345.89
21:26:04|42345.89
21:26:05|42345.89
21:26:06|42345.89
21:26:07|42345.89
21:26:08|42345.89
21:26:09|42345.89
21:26:10|42345.89
21:26:11|42345.89
21:26:12|42345.89
21:26:13|42345.89
21:26:14|42350.33
21:26:15|42350.33
21:26:16|42350.33
21:26:17|42350.33
21:26:18|42350.33
21:26:19|42350.33
21:26:20|42350.33
21:26:21|42350.33
21:26:22|42350.33
21:26:23|42350.33
21:26:24|42350.33
21:26:25|42350.33
21:26:26|42350.33
21:26:27|42350.33
21:26:28|42350.33
21:26:29|42350.33
21:26:31|42350.33
21:26:32|42350.33
21:26:34|42350.33
21:26:36|42350.33
21:26:37|42350.33
21:26:37|42350.33
21:26:39|42350.33
21:26:40|42350.33
21:26:41|42350.33
21:26:42|42350.33
21:26:43|42350.33
21:26:44|42350.33
21:26:45|42350.33
21:26:47|42350.33
21:26:47|42350.33
21:26:48|42350.33
21:26:49|42350.33
21:26:50|42348.22
21:26:51|42348.22
21:26:52|42348.22
21:26:53|42348.22
21:26:55|42348.22
21:26:55|42348.22
21:26:56|42348.22
21:26:58|42340.09
21:26:58|42341.3
21:26:59|42343.39
21:27:00|42343.39
21:27:01|42343.39
21:27:02|42343.39
21:27:03|42343.39
21:27:04|42343.39
21:27:05|42343.39
21:27:06|42343.39
21:27:07|42343.39
21:27:08|42341.28
21:27:10|42341.28
21:27:11|42341.28
21:27:13|42341.28
21:27:14|42343.37
21:27:15|42343.37
21:27:16|42343.37
21:27:17|42343.37
21:27:18|42343.37
21:27:19|42343.37
21:27:20|42343.37
21:27:21|42343.37
21:27:22|42343.37
21:27:23|42343.37
21:27:24|42343.37
21:27:25|42343.37
21:27:26|42339.58
21:27:27|42339.58
21:27:28|42339.57
21:27:29|42339.57
21:27:30|42339.57
21:27:31|42339.58
21:27:33|42339.58
21:27:33|42339.58
21:27:35|42339.58
21:27:36|42339.58
21:27:37|42339.58
21:27:38|42339.57
21:27:40|42339.57
21:27:41|42339.57
21:27:42|42339.57
21:27:44|42339.57
21:27:45|42334.
21:27:46|42334.
21:27:47|42334.
21:27:48|42334.
21:27:49|42334.
21:27:50|42334.
21:27:51|42334.
21:27:52|42334.
21:27:52|42334.
21:27:54|42326.31
21:27:55|42326.31
21:27:57|42325.78
21:27:58|42325.78
21:27:59|42325.78
21:28:00|42325.78
21:28:01|42325.78
21:28:02|42325.79
21:28:03|42325.79
21:28:04|42325.78
21:28:05|42325.78
21:28:06|42325.78
21:28:07|42325.78
21:28:08|42320.
21:28:09|42320.
21:28:10|42320.
21:28:11|42320.01
21:28:12|42320.01
21:28:13|42320.01
21:28:14|42320.01
21:28:15|42320.01
21:28:16|42320.01
21:28:17|42320.01
21:28:18|42320.01
21:28:19|42320.01
21:28:20|42320.01
21:28:21|42321.6
21:28:22|42321.6
21:28:23|42321.6
21:28:24|42321.6
21:28:25|42321.6
21:28:26|42321.6
21:28:27|42321.6
21:28:28|42321.6
21:28:29|42321.6
21:28:30|42321.6
21:28:31|42321.6
21:28:33|42325.79
21:28:34|42325.79
21:28:36|42325.79
21:28:37|42325.79
21:28:38|42325.79
21:28:39|42325.79
21:28:40|42325.79
21:28:41|42325.79
21:28:42|42325.79
21:28:43|42325.79
21:28:45|42325.79
21:28:46|42325.79
21:28:47|42325.79
21:28:48|42325.79
21:28:49|42325.79
21:28:50|42320.96
21:28:51|42320.96
21:28:53|42320.96
21:28:53|42321.15
21:28:54|42321.15
21:28:55|42321.15
21:28:56|42321.15
21:28:57|42321.15
21:28:58|42321.15
21:28:59|42321.15
21:29:00|42321.15
21:29:01|42321.15
21:29:02|42325.78
21:29:04|42320.83
21:29:04|42320.83
21:29:06|42320.83
21:29:06|42320.83
21:29:08|42322.07
21:29:09|42322.07
21:29:09|42322.07
21:29:11|42322.07
21:29:12|42322.07
21:29:13|42322.82
21:29:14|42326.91
21:29:14|42326.91
21:29:16|42326.91
21:29:17|42326.91
21:29:18|42326.91
21:29:19|42326.91
21:29:20|42326.91
21:29:21|42326.91
21:29:22|42326.91
21:29:22|42326.91
21:29:24|42326.91
21:29:25|42326.91
21:29:26|42326.91
21:29:27|42326.91
21:29:28|42326.91
21:29:29|42326.91
21:29:30|42320.77
21:29:31|42320.77
21:29:32|42321.41
21:29:34|42326.15
21:29:35|42326.15
21:29:35|42326.15
21:29:36|42326.15
21:29:37|42326.15
21:29:40|42326.15
21:29:40|42326.15
21:29:42|42326.15
21:29:43|42326.15
21:29:44|42326.15
21:29:45|42326.15
21:29:46|42326.15
21:29:48|42326.15
21:29:48|42326.15
21:29:49|42326.15
21:29:50|42326.15
21:29:51|42326.15
21:29:53|42326.15
21:29:54|42326.15
21:29:55|42326.15
21:29:56|42326.15
21:29:57|42326.15
21:29:58|42326.15
21:29:59|42326.15
21:30:00|42326.15
21:30:01|42326.15
21:30:02|42326.15
21:30:03|42326.15
21:30:05|42326.15
21:30:06|42326.15
21:30:06|42326.15
21:30:07|42320.8
21:30:09|42320.8
21:30:09|42321.9
21:30:11|42321.9
21:30:12|42320.8
21:30:13|42320.81
21:30:15|42320.81
21:30:15|42320.81
21:30:17|42320.81
21:30:18|42320.81
21:30:19|42320.81
21:30:20|42320.81
21:30:20|42320.81
21:30:22|42320.81
21:30:23|42320.81
21:30:24|42320.81
21:30:24|42320.81
21:30:25|42320.81
21:30:27|42320.81
21:30:28|42320.81
21:30:29|42320.99
21:30:30|42320.99
21:30:31|42320.99
21:30:32|42320.99
21:30:32|42320.99
21:30:35|42320.99
21:30:35|42320.99
21:30:37|42320.99
21:30:38|42320.99
21:30:39|42321.
21:30:40|42321.
21:30:42|42321.
21:30:42|42321.
21:30:43|42321.
21:30:45|42321.
21:30:46|42321.
21:30:47|42321.
21:30:48|42320.99
21:30:49|42320.99
21:30:50|42320.77
21:30:51|42320.77
21:30:53|42320.77
21:30:54|42320.77
21:30:55|42320.77
21:30:57|42320.77
21:30:58|42320.77
21:30:58|42320.77
21:31:00|42320.77
21:31:00|42320.77
21:31:02|42320.77
21:31:03|42320.77
21:31:04|42320.77
21:31:04|42320.77
21:31:06|42320.77
21:31:07|42321.
21:31:08|42321.
21:31:09|42320.77
21:31:10|42321.
21:31:11|42321.
21:31:12|42321.
21:31:13|42321.
21:31:14|42321.
21:31:16|42321.
21:31:16|42321.
21:31:17|42321.
21:31:18|42321.
21:31:19|42321.
21:31:20|42321.
21:31:21|42321.
21:31:23|42321.
21:31:23|42325.79
21:31:25|42325.79
21:31:26|42325.79
21:31:26|42325.79
21:31:28|42325.79
21:31:28|42335.38
21:31:30|42335.38
21:31:31|42335.39
21:31:32|42335.38
21:31:33|42339.57
21:31:34|42339.57
21:31:34|42339.57
21:31:37|42349.86
21:31:37|42349.86
21:31:39|42349.86
21:31:40|42349.86
21:31:41|42350.31
21:31:42|42350.32
21:31:43|42350.33
21:31:44|42350.32
21:31:45|42350.32
21:31:46|42350.32
21:31:47|42350.32
21:31:48|42350.32
21:31:49|42350.32
21:31:50|42350.32
21:31:51|42350.32
21:31:52|42350.32
21:31:53|42350.32
21:31:54|42350.32
21:31:55|42350.32
21:31:56|42350.32
21:31:57|42350.32
21:31:58|42350.32
21:32:00|42350.33
21:32:00|42350.33
21:32:02|42350.33
21:32:03|42356.06
21:32:05|42356.06
21:32:05|42356.06
21:32:07|42356.06
21:32:08|42356.06
21:32:09|42356.06
21:32:10|42346.75
21:32:11|42346.75
21:32:13|42346.93
21:32:13|42346.93
21:32:14|42348.58
21:32:15|42348.58
21:32:16|42348.58
21:32:18|42348.58
21:32:20|42348.58
21:32:21|42348.58
21:32:21|42348.94
21:32:23|42348.94
21:32:24|42348.94
21:32:25|42348.94
21:32:26|42348.94
21:32:26|42348.94
21:32:28|42348.94
21:32:29|42348.94
21:32:30|42348.94
21:32:31|42352.81
21:32:32|42352.81
21:32:33|42352.81
21:32:34|42352.81
21:32:35|42352.81
21:32:36|42352.81
21:32:37|42352.81
21:32:37|42352.81
21:32:39|42344.66
21:32:39|42344.66
21:32:40|42350.
21:32:42|42350.
21:32:43|42352.73
21:32:44|42352.73
21:32:45|42352.73
21:32:47|42352.58
21:32:47|42352.58
21:32:48|42352.58
21:32:49|42352.58
21:32:51|42352.58
21:32:53|42352.58
21:32:53|42352.58
21:32:54|42352.58
21:32:55|42352.58
21:32:56|42352.58
21:32:57|42352.58
21:32:58|42352.58
21:32:59|42356.44
21:33:00|42356.44
21:33:01|42356.44
21:33:02|42356.44
21:33:04|42356.44
21:33:04|42356.44
21:33:05|42356.44
21:33:06|42356.44
21:33:07|42356.44
21:33:09|42356.44
21:33:09|42356.44
21:33:10|42356.44
21:33:11|42352.62
21:33:12|42356.51
21:33:13|42352.67
21:33:14|42356.48
21:33:15|42356.48
21:33:16|42356.48
21:33:17|42356.48
21:33:18|42356.48
21:33:19|42356.48
21:33:20|42356.47
21:33:21|42356.48
21:33:22|42356.48
21:33:24|42356.48
21:33:25|42356.48
21:33:26|42356.48
21:33:27|42356.48
21:33:28|42356.48
21:33:29|42356.47
21:33:30|42356.48
21:33:31|42356.48
21:33:32|42356.48
21:33:33|42356.48
21:33:34|42356.48
21:33:35|42356.48
21:33:36|42356.48
21:33:38|42356.48
21:33:39|42356.48
21:33:40|42356.48
21:33:41|42356.48
21:33:42|42356.48
21:33:43|42356.48
21:33:44|42356.48
21:33:45|42356.48
21:33:46|42356.48
21:33:47|42356.48
21:33:48|42356.48
21:33:49|42356.48
21:33:50|42356.48
21:33:51|42356.48
21:33:52|42356.48
21:33:53|42359.92
21:33:54|42359.93
21:33:55|42359.93
21:33:56|42359.93
21:33:57|42359.93
21:33:58|42359.93
21:33:59|42359.93
21:34:00|42359.93
21:34:01|42359.93
21:34:02|42359.93
21:34:03|42359.93
21:34:04|42359.93
21:34:05|42359.93
21:34:06|42359.93
21:34:07|42359.97
21:34:08|42359.97
21:34:09|42359.97
21:34:10|42359.97
21:34:11|42359.97
21:34:12|42359.97
21:34:13|42360.13
21:34:14|42360.13
21:34:15|42360.13
21:34:17|42360.13
21:34:17|42364.12
21:34:18|42364.12
21:34:20|42364.12
21:34:20|42364.12
21:34:22|42363.74
21:34:23|42363.74
21:34:23|42363.74
21:34:24|42363.74
21:34:26|42363.74
21:34:26|42363.74
21:34:28|42363.74
21:34:28|42363.74
21:34:29|42363.74
21:34:30|42364.19
21:34:32|42364.19
21:34:33|42364.19
21:34:34|42366.23
21:34:35|42366.23
21:34:36|42366.23
21:34:37|42366.23
21:34:39|42366.23
21:34:41|42366.23
21:34:42|42366.23
21:34:43|42366.23
21:34:43|42368.62
21:34:45|42368.62
21:34:45|42368.62
21:34:48|42368.62
21:34:48|42368.62
21:34:49|42366.34
21:34:50|42366.34
21:34:52|42371.75
21:34:54|42371.75
21:34:54|42371.75
21:34:55|42371.75
21:34:57|42371.75
21:34:58|42372.92
21:34:59|42372.92
21:35:00|42372.92
21:35:01|42372.92
21:35:02|42372.92
21:35:03|42372.92
21:35:04|42372.92
21:35:05|42372.92
21:35:07|42379.57
21:35:07|42382.67
21:35:09|42398.9
21:35:09|42400.
21:35:12|42400.
21:35:12|42400.
21:35:13|42400.
21:35:14|42405.43
21:35:15|42405.43
21:35:16|42405.43
21:35:17|42405.43
21:35:19|42405.43
21:35:19|42405.43
21:35:21|42405.43
21:35:22|42405.43
21:35:23|42405.43
21:35:24|42405.43
21:35:25|42405.43
21:35:25|42405.43
21:35:27|42405.43
21:35:27|42405.43
21:35:29|42405.43
21:35:31|42412.26
21:35:31|42412.26
21:35:32|42412.26
21:35:33|42412.26
21:35:34|42412.26
21:35:35|42412.26
21:35:36|42412.26
21:35:37|42412.26
21:35:39|42412.26
21:35:40|42412.26
21:35:42|42412.26
21:35:42|42412.26
21:35:43|42412.26
21:35:45|42418.03
21:35:47|42418.03
21:35:48|42418.03
21:35:49|42418.03
21:35:49|42418.03
21:35:50|42418.03
21:35:51|42418.03
21:35:52|42413.42
21:35:53|42413.42
21:35:54|42413.42
21:35:55|42417.57
21:35:57|42417.57
21:35:58|42417.57
21:35:59|42417.57
21:36:00|42417.57
21:36:01|42417.56
21:36:01|42413.95
21:36:03|42413.95
21:36:04|42417.51
21:36:04|42417.51
21:36:05|42417.51
21:36:07|42417.51
21:36:08|42417.51
21:36:09|42417.49
21:36:09|42426.27
21:36:11|42426.27
21:36:11|42426.27
21:36:12|42426.27
21:36:14|42426.27
21:36:14|42426.27
21:36:16|42426.27
21:36:17|42418.36
21:36:18|42418.36
21:36:19|42418.36
21:36:20|42418.36
21:36:21|42418.36
21:36:22|42418.3
21:36:24|42418.14
21:36:24|42414.06
21:36:26|42414.06
21:36:26|42414.06
21:36:27|42410.78
21:36:29|42410.78
21:36:30|42410.78
21:36:31|42414.03
21:36:32|42414.03
21:36:33|42414.03
21:36:34|42414.03
21:36:35|42410.
21:36:36|42410.
21:36:37|42410.
21:36:38|42410.
21:36:39|42410.
21:36:41|42410.
21:36:43|42410.
21:36:43|42410.
21:36:44|42410.
21:36:45|42410.
21:36:46|42410.
21:36:47|42402.14
21:36:48|42402.14
21:36:49|42402.13
21:36:51|42402.13
21:36:52|42402.13
21:36:53|42402.13
21:36:54|42394.18
21:36:55|42394.18
21:36:56|42394.18
21:36:57|42394.18
21:36:57|42394.18
21:36:59|42394.18
21:37:00|42394.18
21:37:02|42394.18
21:37:03|42397.12
21:37:04|42397.12
21:37:05|42397.12
21:37:06|42397.12
21:37:06|42397.12
21:37:08|42399.39
21:37:09|42399.39
21:37:09|42399.39
21:37:11|42399.39
21:37:12|42399.39
21:37:13|42396.03
21:37:14|42396.03
21:37:15|42393.67
21:37:16|42393.67
21:37:17|42393.67
21:37:17|42388.53
21:37:19|42388.53
21:37:19|42388.53
21:37:21|42388.75
21:37:22|42388.75
21:37:22|42388.75
21:37:24|42388.75
21:37:25|42388.75
21:37:26|42392.43
21:37:27|42392.43
21:37:28|42392.43
21:37:29|42392.43
21:37:30|42392.43
21:37:31|42392.43
21:37:32|42392.43
21:37:32|42388.79
21:37:34|42388.79
21:37:35|42388.79
21:37:36|42388.79
21:37:37|42388.79
21:37:37|42388.79
21:37:39|42388.79
21:37:40|42388.79
21:37:42|42388.79
21:37:43|42388.79
21:37:45|42388.79
21:37:46|42388.79
21:37:48|42388.79
21:37:49|42388.79
21:37:50|42388.79
21:37:52|42388.79
21:37:52|42380.69
21:37:53|42380.69
21:37:54|42380.69
21:37:56|42380.69
21:37:57|42380.69
21:37:57|42380.69
21:37:59|42380.69
21:38:01|42380.69
21:38:01|42380.69
21:38:02|42388.62
21:38:03|42388.62
21:38:04|42388.62
21:38:05|42388.62
21:38:06|42388.62
21:38:08|42388.62
21:38:09|42388.62
21:38:10|42388.62
21:38:11|42388.62
21:38:12|42388.62
21:38:13|42388.62
21:38:14|42388.62
21:38:15|42380.74
21:38:16|42380.74
21:38:17|42380.74
21:38:18|42378.27
21:38:19|42391.95
21:38:20|42380.81
21:38:21|42380.27
21:38:22|42380.27
21:38:24|42383.57
21:38:25|42383.57
21:38:25|42383.57
21:38:27|42383.57
21:38:27|42383.57
21:38:29|42379.9
21:38:31|42379.9
21:38:31|42379.9
21:38:32|42379.9
21:38:33|42387.96
21:38:34|42387.96
21:38:35|42390.64
21:38:36|42390.64
21:38:37|42390.64
21:38:38|42390.64
21:38:39|42390.64
21:38:40|42390.64
21:38:42|42388.35
21:38:43|42388.35
21:38:44|42388.35
21:38:45|42388.35
21:38:46|42388.35
21:38:47|42388.35
21:38:48|42378.06
21:38:49|42378.06
21:38:51|42387.46
21:38:51|42387.46
21:38:53|42387.12
21:38:54|42387.12
21:38:55|42387.12
21:38:56|42377.26
21:38:57|42377.26
21:38:59|42377.21
21:38:59|42377.21
21:39:01|42379.1
21:39:01|42379.1
21:39:03|42379.78
21:39:04|42379.78
21:39:05|42379.78
21:39:06|42379.78
21:39:07|42379.78
21:39:08|42377.14
21:39:09|42377.16
21:39:10|42377.16
21:39:11|42377.16
21:39:12|42377.16
21:39:13|42377.16
21:39:14|42377.16
21:39:15|42377.16
21:39:16|42377.16
21:39:17|42377.16
21:39:18|42377.16
21:39:19|42377.16
21:39:20|42387.39
21:39:21|42387.39
21:39:22|42387.39
21:39:23|42387.39
21:39:24|42387.39
21:39:25|42387.39
21:39:26|42387.39
21:39:27|42387.39
21:39:28|42372.56
21:39:29|42372.56
21:39:30|42372.62
21:39:31|42372.65
21:39:32|42372.65
21:39:33|42372.65
21:39:34|42372.65
21:39:35|42372.65
21:39:36|42372.57
21:39:37|42372.57
21:39:38|42372.57
21:39:39|42373.45
21:39:40|42373.45
21:39:41|42373.45
21:39:42|42385.05
21:39:43|42385.05
21:39:44|42370.42
21:39:45|42370.42
21:39:47|42370.42
21:39:47|42370.42
21:39:49|42371.13
21:39:49|42371.13
21:39:50|42371.13
21:39:51|42371.13
21:39:53|42383.77
21:39:54|42383.77
21:39:55|42383.77
21:39:56|42383.77
21:39:58|42378.46
21:39:59|42377.94
21:40:00|42377.12
21:40:00|42377.11
21:40:03|42378.35
21:40:04|42378.35
21:40:04|42376.93
21:40:05|42376.93
21:40:07|42376.93
21:40:09|42365.41
21:40:09|42363.01
21:40:10|42363.12
21:40:11|42362.98
21:40:12|42375.89
21:40:13|42375.89
21:40:14|42375.89
21:40:15|42375.89
21:40:16|42375.89
21:40:17|42375.89
21:40:18|42375.89
21:40:20|42375.89
21:40:21|42375.89
21:40:22|42375.89
21:40:23|42375.89
21:40:24|42375.89
21:40:25|42357.22
21:40:26|42357.22
21:40:27|42357.22
21:40:28|42357.22
21:40:29|42357.22
21:40:30|42357.22
21:40:31|42357.22
21:40:32|42369.07
21:40:33|42371.6
21:40:34|42371.6
21:40:35|42360.11
21:40:36|42360.11
21:40:37|42360.11
21:40:38|42359.24
21:40:39|42359.24
21:40:40|42356.39
21:40:41|42356.39
21:40:42|42352.63
21:40:43|42342.61
21:40:44|42337.61
21:40:46|42338.31
21:40:46|42338.31
21:40:47|42351.38
21:40:49|42339.7
21:40:50|42339.7
21:40:52|42349.72
21:40:54|42349.72
21:40:54|42349.72
21:40:55|42349.72
21:40:56|42349.72
21:40:57|42351.57
21:40:58|42351.57
21:40:59|42333.58
21:41:00|42333.58
21:41:01|42333.58
21:41:02|42333.58
21:41:03|42333.58
21:41:04|42333.58
21:41:05|42333.58
21:41:06|42333.58
21:41:07|42333.58
21:41:08|42333.58
21:41:09|42327.81
21:41:10|42327.81
21:41:11|42327.81
21:41:12|42338.28
21:41:13|42327.59
21:41:14|42348.33
21:41:15|42339.43
21:41:16|42339.43
21:41:17|42339.43
21:41:18|42339.43
21:41:19|42339.43
21:41:20|42339.43
21:41:21|42339.43
21:41:22|42339.43
21:41:23|42339.43
21:41:24|42339.43
21:41:26|42339.43
21:41:27|42339.43
21:41:28|42339.43
21:41:28|42320.77
21:41:30|42320.77
21:41:31|42311.44
21:41:32|42311.54
21:41:33|42328.95
21:41:35|42328.95
21:41:35|42328.95
21:41:36|42328.95
21:41:37|42328.95
21:41:38|42328.95
21:41:39|42328.95
21:41:40|42328.95
21:41:41|42327.83
21:41:42|42327.41
21:41:43|42327.41
21:41:44|42327.41
21:41:46|42316.19
21:41:47|42316.19
21:41:49|42300.51
21:41:49|42300.51
21:41:50|42311.46
21:41:51|42311.46
21:41:52|42311.46
21:41:53|42310.85
21:41:55|42289.38
21:41:56|42280.
21:41:57|42283.15
21:41:58|42283.15
21:41:59|42283.15
21:42:00|42283.15
21:42:01|42283.15
21:42:02|42283.15
21:42:03|42283.15
21:42:04|42267.47
21:42:05|42250.83
21:42:06|42250.83
21:42:07|42250.83
21:42:08|42250.83
21:42:10|42233.66
21:42:11|42249.99
21:42:11|42249.99
21:42:13|42233.51
21:42:14|42233.51
21:42:16|42233.51
21:42:17|42233.51
21:42:18|42233.51
21:42:19|42233.51
21:42:21|42239.66
21:42:22|42239.66
21:42:23|42239.66
21:42:24|42221.51
21:42:24|42221.51
21:42:26|42221.51
21:42:27|42236.36
21:42:28|42235.74
21:42:29|42235.74
21:42:29|42235.74
21:42:31|42235.74
21:42:31|42225.45
21:42:33|42225.45
21:42:34|42225.45
21:42:35|42210.
21:42:36|42210.
21:42:37|42210.
21:42:38|42210.
21:42:39|42205.
21:42:40|42205.
21:42:41|42205.
21:42:42|42205.
21:42:42|42205.
21:42:43|42202.63
21:42:45|42200.
21:42:47|42199.61
21:42:47|42197.26
21:42:48|42176.59
21:42:49|42176.59
21:42:50|42184.01
21:42:52|42184.01
21:42:53|42184.01
21:42:55|42184.01
21:42:56|42184.01
21:42:56|42145.42
21:42:57|42133.53
21:42:58|42111.
21:42:59|42111.
21:43:00|42111.
21:43:01|42111.
21:43:02|42111.
21:43:04|42149.99
21:43:06|42162.96
21:43:07|42162.62
21:43:08|42162.62
21:43:09|42148.17
21:43:10|42148.17
21:43:11|42148.17
21:43:12|42148.17
21:43:13|42178.17
21:43:14|42185.58
21:43:15|42185.58
21:43:16|42180.
21:43:17|42180.
21:43:18|42180.
21:43:19|42180.
21:43:20|42180.
21:43:21|42180.
21:43:22|42180.
21:43:23|42180.
21:43:24|42180.
21:43:25|42180.
21:43:27|42180.
21:43:28|42180.
21:43:29|42193.15
21:43:29|42193.15
21:43:30|42193.26
21:43:32|42175.82
21:43:32|42186.95
21:43:33|42186.95
21:43:34|42186.95
21:43:36|42186.95
21:43:37|42186.95
21:43:38|42186.95
21:43:39|42160.78
21:43:40|42160.78
21:43:41|42160.78
21:43:41|42160.78
21:43:42|42160.78
21:43:43|42160.78
21:43:44|42160.78
21:43:45|42160.78
21:43:47|42160.78
21:43:48|42163.98
21:43:50|42163.98
21:43:50|42163.98
21:43:51|42163.98
21:43:53|42163.98
21:43:54|42163.98
21:43:56|42167.54
21:43:56|42170.33
21:43:58|42170.33
21:43:59|42180.
21:44:00|42180.09
21:44:02|42180.09
21:44:02|42180.09
21:44:04|42180.09
21:44:05|42180.09
21:44:06|42180.09
21:44:07|42180.09
21:44:08|42180.09
21:44:09|42206.4
21:44:11|42206.41
21:44:11|42206.41
21:44:13|42206.41
21:44:13|42214.85
21:44:14|42214.85
21:44:15|42214.85
21:44:17|42214.85
21:44:18|42214.85
21:44:19|42214.85
21:44:20|42214.85
21:44:21|42214.85
21:44:22|42225.51
21:44:23|42225.51
21:44:24|42225.51
21:44:25|42225.51
21:44:26|42225.51
21:44:27|42225.51
21:44:28|42225.51
21:44:29|42225.51
21:44:30|42225.51
21:44:31|42225.51
21:44:32|42225.51
21:44:33|42225.51
21:44:34|42225.51
21:44:35|42225.51
21:44:36|42225.51
21:44:37|42225.51
21:44:38|42225.51
21:44:39|42225.51
21:44:40|42225.51
21:44:41|42225.51
21:44:42|42236.28
21:44:43|42239.56
21:44:44|42239.56
21:44:45|42239.56
21:44:46|42239.56
21:44:48|42243.24
21:44:49|42243.24
21:44:51|42248.6
21:44:51|42250.
21:44:52|42250.
21:44:53|42250.
21:44:55|42250.
21:44:57|42250.
21:44:58|42250.
21:44:59|42256.94
21:45:00|42256.94
21:45:02|42256.94
21:45:02|42256.94
21:45:03|42256.94
21:45:04|42256.94
21:45:05|42256.94
21:45:07|42245.72
21:45:08|42245.72
21:45:09|42211.41
21:45:10|42211.41
21:45:11|42211.41
21:45:12|42211.41
21:45:13|42211.41
21:45:14|42211.41
21:45:15|42211.41
21:45:16|42211.41
21:45:18|42211.41
21:45:19|42211.41
21:45:20|42211.41
21:45:21|42211.41
21:45:22|42214.62
21:45:23|42214.58
21:45:24|42214.58
21:45:25|42214.58
21:45:25|42214.58
21:45:28|42214.58
21:45:28|42214.58
21:45:29|42204.2
21:45:30|42171.1
21:45:31|42161.23
21:45:32|42161.23
21:45:34|42146.74
21:45:34|42146.74
21:45:36|42146.74
21:45:37|42142.95
21:45:38|42134.02
21:45:39|42134.02
21:45:40|42134.02
21:45:41|42134.02
21:45:42|42134.02
21:45:43|42134.02
21:45:44|42134.02
21:45:44|42134.02
21:45:45|42134.02
21:45:46|42134.02
21:45:48|42124.36
21:45:50|42124.37
21:45:50|42124.39
21:45:51|42124.39
21:45:52|42124.39
21:45:54|42131.
21:45:56|42131.
21:45:57|42131.
21:45:58|42131.
21:45:59|42119.83
21:46:00|42130.51
21:46:00|42130.51
21:46:01|42130.51
21:46:03|42130.51
21:46:04|42130.51
21:46:05|42143.4
21:46:07|42143.4
21:46:08|42143.4
21:46:08|42143.4
21:46:10|42179.77
21:46:11|42179.77
21:46:11|42179.77
21:46:12|42179.77
21:46:14|42182.73
21:46:14|42182.73
21:46:15|42182.73
21:46:17|42182.73
21:46:17|42182.73
21:46:19|42205.74
21:46:19|42205.74
21:46:20|42180.02
21:46:21|42180.02
21:46:22|42184.31
21:46:24|42184.44
21:46:24|42181.42
21:46:26|42181.42
21:46:26|42181.42
21:46:27|42181.42
21:46:28|42181.42
21:46:29|42181.42
21:46:30|42164.82
21:46:31|42164.82
21:46:32|42164.82
21:46:34|42135.56
21:46:35|42135.56
21:46:37|42135.56
21:46:38|42147.08
21:46:38|42147.08
21:46:40|42147.08
21:46:41|42140.69
21:46:41|42146.06
21:46:42|42140.53
21:46:43|42140.53
21:46:44|42127.87
21:46:45|42139.53
21:46:46|42139.53
21:46:47|42139.53
21:46:48|42145.74
21:46:49|42145.74
21:46:51|42145.74
21:46:52|42145.74
21:46:54|42145.74
21:46:54|42145.74
21:46:57|42145.74
21:46:57|42145.74
21:46:58|42189.54
21:46:59|42176.59
21:47:00|42176.59
21:47:01|42176.59
21:47:02|42176.59
21:47:03|42176.59
21:47:04|42176.59
21:47:05|42176.59
21:47:06|42176.59
21:47:07|42176.59
21:47:08|42165.63
21:47:09|42127.93
21:47:10|42127.93
21:47:11|42127.93
21:47:12|42127.93
21:47:13|42127.93
21:47:14|42127.93
21:47:15|42127.93
21:47:16|42127.93
21:47:17|42145.39
21:47:18|42145.39
21:47:19|42145.39
21:47:20|42145.39
21:47:21|42145.39
21:47:22|42139.41
21:47:23|42142.35
21:47:24|42142.35
21:47:25|42142.35
21:47:26|42142.35
21:47:28|42142.35
21:47:29|42142.35
21:47:30|42142.35
21:47:31|42142.35
21:47:32|42142.35
21:47:33|42149.71
21:47:35|42139.47
21:47:35|42139.47
21:47:36|42139.47
21:47:37|42139.47
21:47:38|42139.47
21:47:39|42139.47
21:47:40|42139.47
21:47:41|42139.47
21:47:42|42139.47
21:47:44|42139.47
21:47:44|42139.47
21:47:46|42139.47
21:47:46|42139.47
21:47:47|42139.47
21:47:48|42136.15
21:47:49|42136.15
21:47:51|42136.15
21:47:53|42136.15
21:47:53|42136.15
21:47:54|42136.15
21:47:56|42136.15
21:47:56|42136.15
21:47:57|42136.15
21:47:59|42136.15
21:48:00|42135.68
21:48:00|42135.68
21:48:02|42136.24
21:48:04|42136.24
21:48:04|42136.24
21:48:06|42138.76
21:48:06|42138.76
21:48:07|42138.76
21:48:09|42135.31
21:48:09|42135.31
21:48:10|42135.31
21:48:12|42135.31
21:48:13|42135.31
21:48:13|42135.31
21:48:14|42135.31
21:48:16|42135.31
21:48:16|42135.31
21:48:17|42135.31
21:48:19|42135.31
21:48:20|42135.31
21:48:21|42135.31
21:48:22|42135.31
21:48:23|42135.31
21:48:24|42135.31
21:48:25|42135.31
21:48:26|42135.31
21:48:27|42135.31
21:48:28|42135.31
21:48:29|42135.31
21:48:30|42133.99
21:48:31|42133.99
21:48:32|42134.87
21:48:33|42134.87
21:48:34|42134.87
21:48:35|42134.87
21:48:36|42134.87
21:48:38|42133.45
21:48:38|42133.45
21:48:39|42132.
21:48:41|42132.
21:48:42|42132.
21:48:43|42132.
21:48:44|42132.
21:48:44|42132.
21:48:46|42132.
21:48:47|42132.
21:48:48|42132.
21:48:48|42127.4
21:48:50|42127.4
21:48:51|42127.4
21:48:51|42127.4
21:48:53|42127.4
21:48:54|42127.4
21:48:55|42127.4
21:48:56|42127.4
21:48:57|42127.4
21:48:58|42131.11
21:48:58|42140.86
21:49:00|42140.86
21:49:01|42140.86
21:49:02|42140.86
21:49:02|42140.86
21:49:04|42140.86
21:49:06|42140.86
21:49:06|42140.86
21:49:08|42140.86
21:49:09|42164.27
21:49:10|42164.3
21:49:12|42164.3
21:49:12|42164.3
21:49:14|42164.3
21:49:14|42164.3
21:49:16|42202.94
21:49:18|42202.94
21:49:19|42202.94
21:49:20|42202.94
21:49:21|42202.94
21:49:21|42185.58
21:49:22|42186.16
21:49:23|42186.16
21:49:25|42186.16
21:49:26|42186.16
21:49:27|42186.16
21:49:28|42186.16
21:49:29|42186.16
21:49:30|42186.16
21:49:31|42186.16
21:49:32|42186.16
21:49:33|42160.32
21:49:34|42160.32
21:49:35|42160.32
21:49:36|42160.32
21:49:37|42160.32
21:49:38|42160.32
21:49:39|42160.32
21:49:40|42160.32
21:49:41|42160.32
21:49:43|42160.32
21:49:44|42160.32
21:49:44|42133.34
21:49:45|42133.34
21:49:46|42133.34
21:49:47|42133.34
21:49:49|42134.11
21:49:49|42146.88
21:49:51|42146.88
21:49:52|42146.88
21:49:53|42146.88
21:49:55|42146.4
21:49:55|42146.38
21:49:57|42146.37
21:49:58|42146.32
21:49:59|42147.71
21:50:00|42149.48
21:50:02|42149.06
21:50:02|42149.06
21:50:03|42149.06
21:50:04|42149.06
21:50:05|42149.06
21:50:07|42159.69
21:50:08|42156.72
21:50:08|42156.91
21:50:11|42156.91
21:50:11|42156.91
21:50:12|42156.91
21:50:13|42156.91
21:50:14|42172.29
21:50:15|42172.29
21:50:16|42172.29
21:50:17|42172.29
21:50:18|42172.29
21:50:19|42172.29
21:50:20|42172.29
21:50:21|42172.29
21:50:23|42172.29
21:50:24|42172.29
21:50:25|42172.29
21:50:26|42172.29
21:50:27|42172.29
21:50:28|42172.29
21:50:29|42172.29
21:50:30|42172.29
21:50:31|42172.29
21:50:32|42172.29
21:50:34|42172.29
21:50:35|42140.
21:50:35|42141.06
21:50:36|42141.06
21:50:38|42141.06
21:50:39|42141.06
21:50:39|42141.06
21:50:40|42141.06
21:50:42|42156.24
21:50:42|42156.24
21:50:45|42156.24
21:50:45|42156.24
21:50:46|42156.24
21:50:47|42156.24
21:50:48|42157.36
21:50:49|42157.36
21:50:50|42157.36
21:50:51|42157.36
21:50:52|42157.36
21:50:54|42157.36
21:50:56|42157.36
21:50:56|42157.36
21:50:57|42157.36
21:50:58|42157.36
21:50:59|42157.36
21:51:00|42157.36
21:51:01|42157.36
21:51:02|42157.36
21:51:03|42157.36
21:51:04|42157.36
21:51:06|42165.61
21:51:07|42165.61
21:51:08|42165.61
21:51:09|42166.11
21:51:10|42166.11
21:51:11|42166.11
21:51:13|42166.11
21:51:14|42166.51
21:51:15|42166.51
21:51:16|42166.51
21:51:17|42166.51
21:51:17|42166.51
21:51:19|42166.51
21:51:20|42166.51
21:51:21|42166.51
21:51:22|42166.51
21:51:23|42166.51
21:51:23|42166.51
21:51:25|42166.51
21:51:26|42166.51
21:51:27|42167.52
21:51:28|42167.52
21:51:29|42173.23
21:51:30|42173.23
21:51:31|42173.23
21:51:32|42173.23
21:51:33|42173.23
21:51:34|42173.23
21:51:35|42173.23
21:51:36|42173.23
21:51:37|42173.23
21:51:38|42173.22
21:51:39|42173.22
21:51:40|42173.23
21:51:41|42173.23
21:51:42|42173.23
21:51:43|42173.23
21:51:44|42173.23
21:51:45|42173.23
21:51:46|42173.23
21:51:47|42173.23
21:51:48|42175.22
21:51:49|42162.75
21:51:50|42162.75
21:51:51|42162.75
21:51:52|42162.75
21:51:53|42161.6
21:51:54|42161.6
21:51:55|42161.6
21:51:57|42161.6
21:51:57|42161.6
21:51:59|42161.6
21:52:01|42161.6
21:52:01|42161.6
21:52:02|42161.6
21:52:03|42161.6
21:52:04|42161.6
21:52:05|42166.9
21:52:06|42166.9
21:52:07|42166.9
21:52:09|42158.61
21:52:09|42158.61
21:52:11|42158.61
21:52:12|42158.61
21:52:14|42160.67
21:52:14|42160.67
21:52:15|42160.67
21:52:16|42160.67
21:52:17|42160.67
21:52:19|42160.67
21:52:20|42160.67
21:52:21|42160.67
21:52:22|42160.67
21:52:23|42160.67
21:52:24|42153.14
21:52:25|42160.14
21:52:26|42160.14
21:52:27|42160.14
21:52:28|42160.14
21:52:29|42160.14
21:52:30|42160.14
21:52:32|42127.47
21:52:33|42145.44
21:52:33|42145.44
21:52:35|42124.36
21:52:35|42124.36
21:52:37|42124.36
21:52:38|42084.7
21:52:38|42084.7
21:52:39|42099.68
21:52:40|42099.68
21:52:41|42099.68
21:52:43|42099.68
21:52:44|42099.68
21:52:45|42101.97
21:52:45|42101.97
21:52:47|42101.97
21:52:48|42084.26
21:52:49|42084.26
21:52:50|42084.26
21:52:51|42084.26
21:52:52|42084.26
21:52:53|42084.26
21:52:54|42084.26
21:52:55|42084.26
21:52:57|42084.26
21:52:58|42084.26
21:52:59|42084.26
21:53:01|42084.26
21:53:02|42084.26
21:53:02|42084.26
21:53:04|42084.26
21:53:04|42084.26
21:53:06|42117.7
21:53:07|42117.7
21:53:09|42117.7
21:53:10|42114.35
21:53:11|42114.35
21:53:12|42114.35
21:53:14|42114.35
21:53:14|42114.35
21:53:15|42114.35
21:53:16|42114.35
21:53:18|42114.35
21:53:19|42114.35
21:53:20|42114.35
21:53:20|42114.35
21:53:23|42114.35
21:53:23|42114.35
21:53:24|42114.35
21:53:25|42114.35
21:53:26|42114.35
21:53:27|42114.35
21:53:29|42114.35
21:53:30|42114.35
21:53:31|42114.35
21:53:32|42114.35
21:53:33|42137.7
21:53:34|42149.92
21:53:36|42149.92
21:53:36|42149.92
21:53:37|42149.92
21:53:38|42149.92
21:53:39|42149.92
21:53:41|42149.92
21:53:43|42149.92
21:53:44|42149.92
21:53:45|42149.92
21:53:46|42127.13
21:53:47|42127.13
21:53:47|42127.13
21:53:49|42127.23
21:53:50|42144.15
21:53:51|42144.15
21:53:52|42144.15
21:53:53|42144.15
21:53:54|42144.15
21:53:55|42140.05
21:53:56|42140.05
21:53:58|42140.05
21:53:58|42140.05
21:54:00|42140.05
21:54:01|42140.05
21:54:02|42140.05
21:54:04|42140.05
21:54:04|42140.05
21:54:06|42140.05
21:54:08|42140.05
21:54:08|42140.05
21:54:09|42124.23
21:54:11|42124.23
21:54:11|42124.23
21:54:13|42124.23
21:54:14|42124.23
21:54:15|42124.23
21:54:16|42124.23
21:54:17|42124.23
21:54:18|42126.44
21:54:19|42126.44
21:54:20|42138.28
21:54:21|42138.25
21:54:22|42138.25
21:54:23|42138.25
21:54:24|42138.25
21:54:25|42138.25
21:54:26|42138.25
21:54:27|42138.25
21:54:28|42133.69
21:54:29|42133.69
21:54:30|42125.33
21:54:31|42124.4
21:54:32|42114.36
21:54:33|42114.36
21:54:34|42097.39
21:54:35|42097.39
21:54:36|42097.39
21:54:37|42097.39
21:54:38|42097.39
21:54:39|42097.39
21:54:40|42097.39
21:54:41|42097.39
21:54:42|42097.39
21:54:43|42097.39
21:54:44|42097.39
21:54:45|42097.39
21:54:46|42097.39
21:54:47|42097.39
21:54:48|42110.27
21:54:49|42110.27
21:54:50|42110.27
21:54:51|42110.27
21:54:52|42110.27
21:54:53|42110.27
21:54:54|42107.32
21:54:55|42107.32
21:54:56|42097.88
21:54:57|42097.88
21:54:58|42097.88
21:55:00|42097.88
21:55:00|42097.88
21:55:02|42091.83
21:55:03|42091.83
21:55:04|42091.83
21:55:05|42084.26
21:55:06|42084.26
21:55:07|42084.27
21:55:08|42084.27
21:55:09|42074.4
21:55:10|42074.4
21:55:11|42074.4
21:55:12|42074.4
21:55:13|42074.4
21:55:14|42074.4
21:55:15|42074.4
21:55:16|42074.4
21:55:17|42074.4
21:55:19|42074.4
21:55:20|42083.63
21:55:20|42083.63
21:55:21|42083.63
21:55:23|42083.63
21:55:23|42083.63
21:55:25|42083.63
21:55:26|42083.63
21:55:27|42083.63
21:55:28|42083.63
21:55:29|42083.63
21:55:30|42083.63
21:55:31|42083.63
21:55:32|42083.63
21:55:32|42083.63
21:55:34|42083.63
21:55:35|42083.63
21:55:36|42088.27
21:55:36|42088.27
21:55:38|42088.27
21:55:39|42095.44
21:55:39|42095.44
21:55:41|42095.44
21:55:42|42095.44
21:55:43|42095.44
21:55:44|42095.44
21:55:45|42095.44
21:55:46|42100.
21:55:46|42100.
21:55:47|42100.
21:55:49|42100.
21:55:49|42100.
21:55:51|42100.
21:55:52|42100.
21:55:53|42100.
21:55:53|42100.
21:55:55|42100.
21:55:55|42100.
21:55:56|42100.
21:55:58|42100.
21:56:00|42100.
21:56:00|42115.46
21:56:02|42102.61
21:56:04|42102.61
21:56:04|42102.61
21:56:06|42102.61
21:56:07|42102.61
21:56:07|42102.61
21:56:09|42102.61
21:56:09|42104.59
21:56:10|42107.
21:56:12|42107.
21:56:14|42107.
21:56:15|42107.
21:56:16|42107.
21:56:17|42074.77
21:56:18|42074.77
21:56:19|42074.77
21:56:20|42074.77
21:56:21|42074.77
21:56:22|42074.77
21:56:23|42074.77
21:56:24|42074.77
21:56:25|42074.77
21:56:26|42094.36
21:56:27|42082.47
21:56:28|42083.85
21:56:29|42083.85
21:56:30|42093.2
21:56:31|42093.2
21:56:32|42093.2
21:56:33|42093.2
21:56:34|42093.2
21:56:35|42093.2
21:56:36|42093.2
21:56:37|42093.2
21:56:38|42093.2
21:56:39|42093.2
21:56:40|42093.2
21:56:41|42093.2
21:56:42|42093.2
21:56:43|42093.2
21:56:44|42093.2
21:56:45|42093.2
21:56:46|42093.2
21:56:47|42093.2
21:56:49|42093.2
21:56:49|42093.2
21:56:50|42093.2
21:56:52|42093.2
21:56:53|42093.2
21:56:54|42093.2
21:56:55|42093.2
21:56:56|42093.2
21:56:57|42093.2
21:56:57|42093.2
21:56:58|42093.2
21:57:00|42093.2
21:57:01|42093.2
21:57:02|42093.2
21:57:03|42093.2
21:57:04|42093.2
21:57:06|42107.34
21:57:07|42107.34
21:57:09|42100.36
21:57:09|42090.39
21:57:10|42090.39
21:57:11|42090.39
21:57:12|42090.39
21:57:14|42090.39
21:57:15|42090.39
21:57:16|42090.39
21:57:17|42090.39
21:57:17|42090.39
21:57:18|42085.53
21:57:19|42085.53
21:57:21|42087.11
21:57:21|42088.6
21:57:23|42088.6
21:57:24|42096.61
21:57:25|42109.13
21:57:26|42109.13
21:57:27|42109.13
21:57:28|42109.13
21:57:29|42109.13
21:57:29|42109.13
21:57:31|42109.13
21:57:32|42109.13
21:57:32|42109.13
21:57:33|42109.13
21:57:35|42109.13
21:57:36|42109.13
21:57:37|42109.13
21:57:38|42109.13
21:57:39|42120.05
21:57:40|42120.05
21:57:41|42120.05
21:57:42|42120.05
21:57:42|42120.05
21:57:44|42120.05
21:57:44|42118.51
21:57:46|42120.09
21:57:46|42120.09
21:57:48|42120.09
21:57:49|42120.09
21:57:50|42120.09
21:57:51|42120.09
21:57:51|42120.09
21:57:53|42120.09
21:57:54|42120.09
21:57:55|42120.09
21:57:55|42120.09
21:57:56|42120.09
21:57:57|42120.09
21:57:58|42120.09
21:57:59|42122.48
21:58:01|42122.48
21:58:01|42122.48
21:58:04|42122.48
21:58:04|42123.71
21:58:05|42123.71
21:58:07|42123.71
21:58:08|42124.58
21:58:09|42124.6
21:58:10|42124.6
21:58:11|42131.32
21:58:12|42131.32
21:58:13|42131.32
21:58:14|42131.32
21:58:15|42125.68
21:58:16|42125.68
21:58:17|42125.68
21:58:18|42125.68
21:58:19|42125.35
21:58:20|42125.35
21:58:21|42125.35
21:58:22|42125.35
21:58:23|42125.35
21:58:24|42125.35
21:58:25|42125.35
21:58:27|42125.35
21:58:27|42125.35
21:58:28|42125.35
21:58:29|42125.35
21:58:31|42125.35
21:58:31|42126.03
21:58:33|42126.03
21:58:34|42126.03
21:58:34|42129.8
21:58:36|42129.8
21:58:37|42129.8
21:58:37|42129.8
21:58:39|42131.33
21:58:40|42131.33
21:58:40|42131.33
21:58:41|42126.13
21:58:43|42126.13
21:58:43|42126.13
21:58:45|42125.37
21:58:45|42125.43
21:58:46|42125.43
21:58:48|42125.52
21:58:49|42125.52
21:58:50|42125.52
21:58:51|42125.52
21:58:52|42125.52
21:58:53|42125.52
21:58:54|42125.52
21:58:55|42125.52
21:58:56|42125.52
21:58:57|42125.52
21:58:58|42130.77
21:58:59|42125.34
21:59:00|42130.74
21:59:01|42130.74
21:59:02|42130.74
21:59:03|42130.74
21:59:04|42129.45
21:59:05|42129.45
21:59:06|42129.45
21:59:08|42129.19
21:59:09|42129.19
21:59:09|42125.34
21:59:11|42125.34
21:59:12|42125.34
21:59:14|42125.34
21:59:14|42125.34
21:59:16|42125.34
21:59:17|42125.34
21:59:19|42133.03
21:59:20|42133.03
21:59:21|42154.12
21:59:22|42154.12
21:59:24|42154.12
21:59:24|42154.12
21:59:26|42135.6
21:59:27|42135.6
21:59:28|42135.6
21:59:29|42135.6
21:59:30|42135.6
21:59:31|42135.6
21:59:32|42135.6
21:59:33|42135.6
21:59:34|42135.6
21:59:35|42135.6
21:59:36|42135.6
21:59:37|42135.6
21:59:38|42135.6
21:59:39|42131.22
21:59:40|42131.22
21:59:41|42131.22
21:59:42|42131.22
21:59:43|42131.22
21:59:44|42141.84
21:59:45|42141.84
21:59:46|42141.84
21:59:47|42141.84
21:59:48|42141.84
21:59:49|42141.84
21:59:50|42141.84
21:59:51|42141.84
21:59:52|42141.84
21:59:53|42141.84
21:59:54|42141.84
21:59:55|42141.84
21:59:56|42154.05
21:59:57|42154.05
21:59:58|42154.05
21:59:59|42154.05
22:00:00|42154.05
22:00:01|42154.05
22:00:02|42154.05
22:00:03|42154.05
22:00:04|42149.25
22:00:05|42149.25
22:00:07|42149.25
22:00:08|42149.25
22:00:08|42149.25
22:00:10|42125.61
22:00:11|42125.61
22:00:11|42125.61
22:00:13|42112.42
22:00:14|42112.42
22:00:15|42109.13
22:00:16|42109.13
22:00:17|42109.13
22:00:18|42109.13
22:00:19|42109.13
22:00:20|42109.13
22:00:21|42109.13
22:00:22|42109.13
22:00:23|42109.13
22:00:25|42124.96
22:00:26|42127.35
22:00:27|42127.34
22:00:27|42127.34
22:00:28|42127.34
22:00:30|42128.69
22:00:30|42128.69
22:00:31|42128.69
22:00:32|42128.69
22:00:34|42128.69
22:00:34|42128.69
22:00:35|42128.69
22:00:37|42128.69
22:00:38|42128.69
22:00:39|42128.69
22:00:40|42128.69
22:00:41|42128.69
22:00:42|42128.69
22:00:43|42128.69
22:00:44|42128.69
22:00:45|42141.07
22:00:46|42141.07
22:00:47|42141.07
22:00:48|42141.07
22:00:49|42141.07
22:00:50|42141.07
22:00:51|42149.32
22:00:52|42149.32
22:00:53|42149.32
22:00:54|42149.32
22:00:55|42149.32
22:00:56|42157.45
22:00:57|42157.45
22:00:58|42157.45
22:00:59|42157.45
22:01:00|42157.45
22:01:01|42157.45
22:01:02|42157.45
22:01:03|42157.45
22:01:05|42162.69
22:01:06|42162.69
22:01:08|42162.69
22:01:09|42165.2
22:01:10|42165.2
22:01:10|42165.2
22:01:13|42165.2
22:01:13|42165.2
22:01:15|42165.2
22:01:16|42165.2
22:01:17|42163.33
22:01:18|42173.76
22:01:18|42173.76
22:01:20|42173.76
22:01:22|42173.76
22:01:22|42173.76
22:01:23|42173.76
22:01:25|42173.76
22:01:26|42173.76
22:01:27|42173.76
22:01:28|42173.76
22:01:29|42168.89
22:01:30|42168.89
22:01:31|42168.89
22:01:32|42168.89
22:01:33|42169.94
22:01:33|42169.94
22:01:35|42169.94
22:01:36|42167.66
22:01:37|42174.61
22:01:37|42174.61
22:01:39|42174.61
22:01:41|42174.61
22:01:41|42174.61
22:01:42|42174.61
22:01:43|42174.61
22:01:44|42174.61
22:01:45|42174.61
22:01:47|42174.61
22:01:47|42174.61
22:01:48|42174.61
22:01:49|42174.61
22:01:50|42174.61
22:01:51|42174.61
22:01:52|42172.87
22:01:53|42175.82
22:01:54|42175.73
22:01:55|42175.73
22:01:56|42175.73
22:01:57|42175.73
22:01:58|42175.73
22:02:00|42175.73
22:02:01|42175.73
22:02:02|42175.73
22:02:03|42174.87
22:02:04|42163.79
22:02:06|42163.79
22:02:07|42174.86
22:02:09|42174.86
22:02:10|42174.83
22:02:11|42174.8
22:02:12|42174.8
22:02:13|42174.8
22:02:14|42174.8
22:02:15|42174.8
22:02:16|42174.8
22:02:17|42174.8
22:02:19|42174.8
22:02:20|42174.8
22:02:21|42174.8
22:02:22|42174.8
22:02:24|42174.8
22:02:24|42174.8
22:02:25|42174.8
22:02:26|42174.8
22:02:27|42174.8
22:02:28|42174.8
22:02:29|42163.33
22:02:31|42163.33
22:02:32|42163.33
22:02:33|42163.33
22:02:34|42163.33
22:02:35|42163.33
22:02:36|42163.33
22:02:37|42176.33
22:02:38|42176.33
22:02:39|42176.33
22:02:40|42176.33
22:02:42|42178.26
22:02:43|42178.26
22:02:43|42178.26
22:02:44|42178.26
22:02:45|42178.26
22:02:46|42178.26
22:02:48|42178.26
22:02:48|42178.26
22:02:50|42178.26
22:02:51|42178.26
22:02:51|42183.44
22:02:52|42183.44
22:02:53|42183.44
22:02:54|42183.44
22:02:56|42183.44
22:02:56|42183.44
22:02:57|42183.44
22:02:59|42183.44
22:03:00|42183.44
22:03:00|42183.44
22:03:01|42183.44
22:03:02|42183.44
22:03:03|42182.99
22:03:04|42174.78
22:03:05|42174.78
22:03:06|42174.78
22:03:08|42174.78
22:03:09|42174.78
22:03:10|42173.98
22:03:11|42154.55
22:03:12|42154.55
22:03:14|42154.55
22:03:15|42154.55
22:03:16|42154.55
22:03:17|42179.41
22:03:18|42179.46
22:03:19|42179.46
22:03:20|42190.82
22:03:22|42190.82
22:03:23|42190.82
22:03:24|42190.82
22:03:25|42190.82
22:03:26|42190.82
22:03:28|42190.82
22:03:28|42190.82
22:03:30|42178.47
22:03:31|42178.47
22:03:32|42178.47
22:03:33|42178.47
22:03:34|42178.47
22:03:35|42178.47
22:03:36|42178.47
22:03:37|42178.47
22:03:38|42178.47
22:03:39|42178.47
22:03:40|42178.47
22:03:41|42178.47
22:03:43|42190.01
22:03:43|42190.01
22:03:44|42190.01
22:03:45|42190.01
22:03:46|42190.01
22:03:47|42190.01
22:03:48|42190.01
22:03:49|42190.01
22:03:50|42190.01
22:03:51|42190.01
22:03:52|42190.01
22:03:53|42190.01
22:03:54|42185.95
22:03:55|42185.95
22:03:56|42185.95
22:03:57|42185.95
22:03:58|42185.95
22:03:59|42185.95
22:04:00|42185.95
22:04:01|42185.95
22:04:02|42185.95
22:04:03|42185.95
22:04:04|42178.43
22:04:05|42178.43
22:04:07|42178.63
22:04:09|42178.63
22:04:10|42178.63
22:04:11|42178.63
22:04:12|42178.63
22:04:12|42178.63
22:04:14|42178.63
22:04:15|42178.63
22:04:15|42178.63
22:04:17|42178.63
22:04:19|42178.63
22:04:20|42178.63
22:04:20|42178.63
22:04:21|42190.01
22:04:22|42190.01
22:04:24|42190.01
22:04:25|42190.01
22:04:26|42190.01
22:04:27|42190.01
22:04:28|42190.01
22:04:29|42190.01
22:04:30|42190.01
22:04:31|42190.01
22:04:32|42190.01
22:04:33|42190.01
22:04:34|42190.01
22:04:35|42190.01
22:04:36|42190.01
22:04:37|42190.01
22:04:39|42179.28
22:04:40|42179.28
22:04:41|42179.28
22:04:42|42179.28
22:04:43|42179.28
22:04:44|42179.28
22:04:45|42179.28
22:04:46|42179.57
22:04:47|42179.57
22:04:48|42179.57
22:04:49|42179.57
22:04:50|42179.57
22:04:51|42179.57
22:04:53|42179.57
22:04:54|42179.57
22:04:55|42179.57
22:04:56|42190.76
22:04:57|42190.76
22:04:58|42190.76
22:04:58|42190.76
22:04:59|42190.76
22:05:00|42190.76
22:05:02|42190.76
22:05:03|42190.76
22:05:05|42178.63
22:05:05|42178.63
22:05:06|42178.63
22:05:08|42178.63
22:05:10|42178.63
22:05:11|42180.94
22:05:12|42180.94
22:05:13|42180.94
22:05:14|42180.94
22:05:15|42180.94
22:05:17|42180.94
22:05:17|42180.94
22:05:18|42180.94
22:05:20|42182.44
22:05:20|42182.44
22:05:22|42182.44
22:05:23|42182.44
22:05:24|42182.44
22:05:25|42182.44
22:05:26|42182.44
22:05:27|42182.44
22:05:28|42182.44
22:05:29|42181.95
22:05:30|42181.95
22:05:31|42181.95
22:05:32|42182.44
22:05:33|42182.44
22:05:34|42182.44
22:05:36|42180.21
22:05:36|42180.21
22:05:38|42180.21
22:05:39|42180.21
22:05:39|42180.21
22:05:40|42180.21
22:05:41|42180.21
22:05:42|42180.21
22:05:43|42180.21
22:05:45|42180.21
22:05:45|42180.21
22:05:47|42180.21
22:05:47|42180.21
22:05:48|42180.21
22:05:50|42178.22
22:05:51|42178.22
22:05:51|42178.22
22:05:52|42178.22
22:05:53|42178.22
22:05:54|42166.48
22:05:55|42166.48
22:05:56|42166.48
22:05:57|42166.48
22:05:58|42166.48
22:06:00|42166.48
22:06:01|42166.48
22:06:02|42166.48
22:06:02|42166.48
22:06:04|42167.23
22:06:04|42167.26
22:06:06|42167.26
22:06:06|42167.26
22:06:08|42167.26
22:06:09|42167.26
22:06:11|42167.26
22:06:12|42167.26
22:06:14|42167.26
22:06:15|42167.26
22:06:15|42167.26
22:06:17|42167.26
22:06:18|42167.26
22:06:19|42167.26
22:06:20|42167.26
22:06:20|42167.26
22:06:22|42167.26
22:06:23|42167.26
22:06:23|42167.26
22:06:24|42167.26
22:06:26|42167.26
22:06:27|42167.26
22:06:28|42167.26
22:06:29|42166.53
22:06:30|42166.53
22:06:30|42166.53
22:06:32|42175.85
22:06:33|42175.85
22:06:34|42174.76
22:06:35|42174.76
22:06:36|42174.14
22:06:37|42174.5
22:06:38|42174.5
22:06:39|42174.5
22:06:40|42167.83
22:06:41|42167.83
22:06:41|42167.83
22:06:43|42167.83
22:06:44|42167.83
22:06:45|42167.83
22:06:46|42167.83
22:06:47|42167.83
22:06:48|42167.83
22:06:49|42167.83
22:06:50|42175.13
22:06:51|42175.13
22:06:52|42175.13
22:06:53|42175.13
22:06:54|42175.13
22:06:54|42175.13
22:06:56|42175.13
22:06:57|42175.13
22:06:58|42175.13
22:06:59|42175.13
22:07:00|42175.92
22:07:00|42175.92
22:07:03|42175.92
22:07:03|42175.92
22:07:05|42166.61
22:07:05|42166.61
22:07:06|42166.61
22:07:07|42166.61
22:07:09|42166.61
22:07:10|42168.04
22:07:11|42164.35
22:07:13|42164.35
22:07:14|42164.35
22:07:15|42164.35
22:07:16|42164.35
22:07:17|42164.35
22:07:18|42164.35
22:07:19|42164.35
22:07:20|42164.35
22:07:21|42164.35
22:07:22|42164.35
22:07:23|42158.3
22:07:24|42158.3
22:07:26|42161.08
22:07:26|42161.08
22:07:27|42161.08
22:07:28|42161.08
22:07:30|42160.87
22:07:32|42158.57
22:07:32|42158.55
22:07:33|42158.55
22:07:34|42154.55
22:07:35|42154.55
22:07:36|42154.55
22:07:37|42154.55
22:07:38|42154.55
22:07:39|42154.55
22:07:40|42157.92
22:07:41|42154.55
22:07:42|42156.21
22:07:43|42156.21
22:07:44|42156.21
22:07:45|42156.21
22:07:46|42156.21
22:07:48|42150.01
22:07:49|42150.01
22:07:49|42150.01
22:07:51|42150.01
22:07:52|42150.01
22:07:53|42150.01
22:07:54|42150.01
22:07:54|42150.01
22:07:55|42149.97
22:07:57|42149.97
22:07:58|42140.9
22:08:00|42140.9
22:08:00|42135.62
22:08:02|42127.42
22:08:02|42127.42
22:08:03|42127.42
22:08:04|42113.62
22:08:05|42113.62
22:08:07|42113.62
22:08:08|42113.62
22:08:09|42113.62
22:08:10|42113.62
22:08:11|42113.62
22:08:12|42113.61
22:08:14|42113.61
22:08:15|42113.61
22:08:15|42121.46
22:08:16|42121.46
22:08:17|42121.46
22:08:19|42121.46
22:08:20|42121.46
22:08:21|42121.46
22:08:22|42121.46
22:08:23|42120.89
22:08:24|42120.89
22:08:26|42120.89
22:08:26|42120.89
22:08:27|42120.89
22:08:28|42120.89
22:08:30|42120.89
22:08:30|42120.89
22:08:32|42143.44
22:08:33|42143.44
22:08:34|42143.44
22:08:36|42143.44
22:08:37|42143.44
22:08:37|42143.44
22:08:39|42129.03
22:08:40|42129.03
22:08:41|42129.03
22:08:43|42129.03
22:08:44|42129.03
22:08:45|42129.03
22:08:46|42129.03
22:08:47|42129.03
22:08:48|42129.03
22:08:48|42125.31
22:08:50|42125.31
22:08:50|42125.31
22:08:52|42125.31
22:08:53|42125.31
22:08:53|42125.31
22:08:55|42125.31
22:08:56|42125.31
22:08:57|42125.31
22:08:57|42120.8
22:08:58|42120.8
22:08:59|42120.8
22:09:00|42120.8
22:09:01|42120.8
22:09:03|42112.37
22:09:04|42112.35
22:09:05|42112.35
22:09:06|42124.13
22:09:07|42124.13
22:09:08|42118.81
22:09:09|42118.81
22:09:10|42118.81
22:09:11|42118.81
22:09:12|42118.81
22:09:13|42118.81
22:09:14|42118.81
22:09:16|42129.03
22:09:17|42129.03
22:09:17|42129.03
22:09:19|42129.03
22:09:20|42129.03
22:09:21|42129.03
22:09:21|42129.03
22:09:23|42154.85
22:09:25|42154.85
22:09:26|42179.85
22:09:28|42179.85
22:09:28|42179.85
22:09:30|42179.85
22:09:31|42179.85
22:09:33|42179.85
22:09:33|42179.85
22:09:35|42156.38
22:09:36|42126.99
22:09:37|42126.99
22:09:38|42126.99
22:09:39|42126.99
22:09:39|42126.99
22:09:41|42126.97
22:09:42|42130.09
22:09:43|42130.09
22:09:44|42130.09
22:09:45|42130.09
22:09:46|42130.09
22:09:48|42130.09
22:09:48|42130.09
22:09:50|42129.78
22:09:50|42129.78
22:09:52|42130.46
22:09:53|42130.46
22:09:53|42130.46
22:09:55|42130.46
22:09:56|42130.46
22:09:56|42130.46
22:09:57|42130.46
22:09:59|42130.46
22:09:59|42130.46
22:10:00|42144.06
22:10:01|42144.06
22:10:03|42144.06
22:10:03|42144.06
22:10:05|42144.06
22:10:05|42144.06
22:10:07|42144.06
22:10:08|42144.06
22:10:08|42144.06
22:10:09|42144.06
22:10:11|42144.06
22:10:11|42144.06
22:10:13|42144.06
22:10:14|42144.06
22:10:15|42144.06
22:10:17|42144.06
22:10:17|42144.06
22:10:18|42144.06
22:10:20|42144.06
22:10:20|42144.06
22:10:22|42144.06
22:10:22|42144.06
22:10:24|42144.06
22:10:25|42149.69
22:10:26|42149.69
22:10:27|42149.69
22:10:28|42149.31
22:10:29|42154.73
22:10:30|42154.73
22:10:31|42154.73
22:10:32|42154.73
22:10:33|42154.73
22:10:34|42154.73
22:10:35|42154.73
22:10:36|42154.73
22:10:37|42154.73
22:10:39|42139.85
22:10:39|42139.85
22:10:41|42139.85
22:10:42|42139.85
22:10:43|42139.85
22:10:44|42139.85
22:10:45|42139.85
22:10:46|42139.85
22:10:47|42139.85
22:10:48|42139.85
22:10:49|42139.85
22:10:51|42139.85
22:10:52|42139.85
22:10:53|42139.85
22:10:54|42139.85
22:10:54|42126.67
22:10:56|42126.67
22:10:57|42126.67
22:10:57|42126.67
22:10:59|42126.67
22:11:00|42126.67
22:11:01|42125.02
22:11:01|42125.02
22:11:03|42132.25
22:11:04|42132.25
22:11:05|42132.25
22:11:06|42126.67
22:11:07|42126.67
22:11:08|42111.
22:11:09|42111.
22:11:09|42111.
22:11:11|42117.29
22:11:12|42117.29
22:11:13|42119.28
22:11:14|42119.28
22:11:16|42119.28
22:11:16|42119.28
22:11:17|42119.28
22:11:19|42119.28
22:11:19|42119.28
22:11:21|42119.28
22:11:23|42119.28
22:11:23|42119.28
22:11:25|42119.28
22:11:25|42119.28
22:11:27|42119.28
22:11:28|42119.28
22:11:30|42119.28
22:11:30|42119.28
22:11:32|42119.28
22:11:33|42119.28
22:11:34|42119.28
22:11:35|42119.28
22:11:36|42119.28
22:11:37|42119.28
22:11:38|42094.7
22:11:39|42094.05
22:11:40|42094.05
22:11:41|42094.05
22:11:43|42072.42
22:11:43|42072.42
22:11:44|42072.42
22:11:46|42072.42
22:11:47|42072.42
22:11:48|42077.23
22:11:49|42077.23
22:11:50|42077.23
22:11:50|42077.23
22:11:52|42077.23
22:11:53|42077.23
22:11:53|42072.43
22:11:55|42072.43
22:11:55|42072.43
22:11:56|42072.43
22:11:58|42072.43
22:11:58|42060.
22:11:59|42060.
22:12:01|42050.
22:12:02|42050.
22:12:02|42050.
22:12:04|42050.
22:12:05|42050.
22:12:06|42059.74
22:12:07|42059.74
22:12:08|42059.74
22:12:09|42050.
22:12:10|42050.01
22:12:11|42050.01
22:12:12|42050.
22:12:13|42050.01
22:12:14|42050.02
22:12:15|42054.31
22:12:16|42054.31
22:12:17|42054.31
22:12:19|42050.03
22:12:19|42050.03
22:12:21|42054.31
22:12:22|42054.31
22:12:23|42054.31
22:12:24|42054.31
22:12:25|42054.31
22:12:25|42054.31
22:12:27|42054.31
22:12:27|42054.31
22:12:28|42054.31
22:12:31|42054.31
22:12:31|42050.
22:12:32|42050.
22:12:33|42050.
22:12:34|42050.
22:12:35|42050.03
22:12:36|42050.05
22:12:37|42059.56
22:12:38|42059.56
22:12:40|42059.56
22:12:41|42050.03
22:12:42|42056.12
22:12:43|42065.05
22:12:44|42065.05
22:12:46|42065.05
22:12:46|42065.05
22:12:47|42065.05
22:12:49|42065.05
22:12:50|42065.05
22:12:50|42036.56
22:12:52|42030.04
22:12:53|42030.04
22:12:54|42030.04
22:12:55|42041.13
22:12:56|42041.13
22:12:57|42041.13
22:12:58|42041.13
22:12:59|42041.13
22:13:00|42038.02
22:13:01|42038.02
22:13:02|42038.02
22:13:03|42038.02
22:13:04|42038.02
22:13:05|42038.02
22:13:06|42048.09
22:13:07|42048.13
22:13:08|42048.13
22:13:09|42048.13
22:13:10|42048.13
22:13:11|42048.13
22:13:12|42048.13
22:13:13|42048.13
22:13:14|42048.13
22:13:15|42048.13
22:13:17|42048.13
22:13:18|42048.13
22:13:19|42048.13
22:13:20|42048.13
22:13:21|42048.13
22:13:22|42076.02
22:13:23|42076.02
22:13:24|42076.02
22:13:25|42063.82
22:13:26|42066.45
22:13:27|42066.45
22:13:28|42066.45
22:13:29|42068.07
22:13:30|42068.07
22:13:32|42068.07
22:13:33|42068.07
22:13:34|42068.07
22:13:35|42068.07
22:13:36|42068.07
22:13:37|42086.27
22:13:39|42086.27
22:13:41|42086.27
22:13:41|42086.27
22:13:42|42086.27
22:13:43|42086.27
22:13:44|42086.27
22:13:45|42063.85
22:13:46|42075.33
22:13:47|42066.88
22:13:48|42079.13
22:13:49|42079.13
22:13:50|42079.13
22:13:51|42066.13
22:13:52|42066.13
22:13:53|42066.13
22:13:54|42066.13
22:13:55|42066.13
22:13:57|42066.13
22:13:57|42079.14
22:13:58|42075.84
22:13:59|42075.84
22:14:00|42063.89
22:14:01|42075.81
22:14:02|42075.81
22:14:04|42075.81
22:14:05|42075.81
22:14:06|42075.81
22:14:07|42075.81
22:14:08|42075.81
22:14:10|42075.81
22:14:10|42075.81
22:14:11|42075.81
22:14:13|42076.16
22:14:14|42066.57
22:14:15|42066.57
22:14:16|42066.57
22:14:17|42066.57
22:14:19|42066.57
22:14:20|42066.13
22:14:22|42066.13
22:14:23|42066.13
22:14:24|42067.33
22:14:25|42067.33
22:14:26|42067.33
22:14:27|42067.33
22:14:29|42067.33
22:14:30|42067.33
22:14:31|42067.33
22:14:31|42076.2
22:14:33|42076.2
22:14:34|42076.2
22:14:35|42076.2
22:14:36|42076.2
22:14:37|42076.2
22:14:37|42076.2
22:14:40|42076.2
22:14:41|42076.2
22:14:42|42076.2
22:14:43|42076.2
22:14:45|42079.45
22:14:45|42079.45
22:14:46|42079.45
22:14:48|42079.45
22:14:49|42072.84
22:14:50|42064.65
22:14:51|42063.8
22:14:52|42063.8
22:14:53|42063.8
22:14:54|42063.8
22:14:55|42063.8
22:14:56|42063.8
22:14:57|42063.8
22:14:58|42063.8
22:14:59|42063.8
22:15:00|42063.8
22:15:01|42070.22
22:15:02|42070.22
22:15:03|42070.22
22:15:04|42070.22
22:15:05|42070.22
22:15:06|42063.89
22:15:07|42063.89
22:15:08|42063.89
22:15:09|42063.89
22:15:10|42063.89
22:15:11|42063.89
22:15:12|42057.57
22:15:14|42057.57
22:15:14|42057.57
22:15:16|42044.8
22:15:17|42044.8
22:15:19|42044.8
22:15:21|42044.8
22:15:21|42044.8
22:15:23|42044.8
22:15:24|42044.8
22:15:25|42043.11
22:15:26|42043.11
22:15:27|42043.11
22:15:28|42040.97
22:15:29|42040.97
22:15:30|42052.22
22:15:31|42052.22
22:15:32|42052.22
22:15:33|42052.22
22:15:34|42060.24
22:15:35|42060.24
22:15:36|42060.24
22:15:37|42060.24
22:15:39|42060.24
22:15:39|42060.24
22:15:40|42060.24
22:15:42|42060.24
22:15:43|42060.24
22:15:44|42038.
22:15:45|42030.
22:15:47|42030.
22:15:47|42030.
22:15:50|42038.18
22:15:50|42038.18
22:15:52|42034.74
22:15:53|42034.74
22:15:54|42034.74
22:15:55|42034.74
22:15:55|42033.06
22:15:57|42033.06
22:15:58|42033.06
22:15:59|42033.06
22:16:00|42030.03
22:16:00|42030.03
22:16:01|42030.03
22:16:02|42030.03
22:16:04|42030.6
22:16:04|42030.6
22:16:05|42030.6
22:16:07|42030.6
22:16:08|42030.6
22:16:08|42030.6
22:16:10|42034.81
22:16:11|42034.81
22:16:12|42034.81
22:16:12|42030.
22:16:14|42030.
22:16:15|42030.
22:16:15|42030.
22:16:16|42030.
22:16:18|42030.
22:16:19|42030.
22:16:21|42030.
22:16:22|42031.63
22:16:23|42031.63
22:16:25|42031.63
22:16:26|42048.05
22:16:27|42048.05
22:16:29|42048.05
22:16:29|42048.05
22:16:30|42048.05
22:16:31|42048.05
22:16:32|42048.05
22:16:34|42048.05
22:16:35|42048.05
22:16:35|42048.05
22:16:36|42048.05
22:16:38|42048.05
22:16:38|42048.05
22:16:40|42048.05
22:16:41|42048.05
22:16:41|42048.13
22:16:42|42048.13
22:16:44|42050.91
22:16:45|42050.91
22:16:45|42057.39
22:16:47|42057.39
22:16:48|42063.76
22:16:49|42063.76
22:16:49|42063.76
22:16:50|42063.76
22:16:51|42051.
22:16:52|42051.
22:16:53|42051.
22:16:54|42057.95
22:16:55|42065.42
22:16:57|42065.42
22:16:57|42065.42
22:16:58|42065.42
22:17:00|42067.61
22:17:00|42057.93
22:17:01|42057.93
22:17:02|42057.93
22:17:04|42057.93
22:17:04|42057.93
22:17:05|42057.93
22:17:06|42057.93
22:17:07|42057.93
22:17:09|42057.93
22:17:09|42057.93
22:17:11|42057.93
22:17:11|42057.93
22:17:12|42057.93
22:17:14|42057.93
22:17:14|42057.93
22:17:15|42057.93
22:17:17|42057.93
22:17:17|42057.93
22:17:18|42057.93
22:17:20|42071.6
22:17:21|42070.94
22:17:23|42070.94
22:17:25|42070.94
22:17:25|42070.94
22:17:26|42070.94
22:17:27|42070.94
22:17:28|42070.99
22:17:29|42071.
22:17:30|42071.
22:17:31|42071.
22:17:33|42071.
22:17:34|42071.
22:17:34|42071.
22:17:36|42071.
22:17:37|42080.28
22:17:39|42072.92
22:17:40|42070.94
22:17:40|42070.94
22:17:41|42070.94
22:17:42|42065.43
22:17:44|42065.5
22:17:45|42067.57
22:17:46|42067.59
22:17:48|42079.98
22:17:49|42079.98
22:17:49|42079.7
22:17:50|42079.7
22:17:52|42068.4
22:17:53|42068.4
22:17:54|42068.4
22:17:54|42068.4
22:17:56|42068.4
22:17:56|42068.4
22:17:58|42068.4
22:17:58|42068.4
22:17:59|42068.4
22:18:01|42068.4
22:18:02|42068.4
22:18:02|42068.4
22:18:04|42068.4
22:18:05|42068.4
22:18:06|42068.4
22:18:07|42068.4
22:18:08|42068.4
22:18:09|42068.4
22:18:10|42070.69
22:18:12|42071.08
22:18:13|42071.08
22:18:13|42071.08
22:18:15|42071.08
22:18:16|42071.08
22:18:17|42071.08
22:18:18|42071.08
22:18:19|42080.15
22:18:21|42079.97
22:18:22|42079.64
22:18:24|42071.07
22:18:24|42071.07
22:18:25|42071.07
22:18:26|42080.59
22:18:27|42080.59
22:18:28|42067.3
22:18:29|42067.3
22:18:30|42067.3
22:18:31|42067.3
22:18:33|42067.3
22:18:33|42067.3
22:18:35|42067.3
22:18:36|42067.3
22:18:37|42076.5
22:18:37|42076.5
22:18:39|42076.5
22:18:40|42076.5
22:18:40|42076.5
22:18:42|42073.65
22:18:43|42073.65
22:18:44|42073.62
22:18:45|42073.62
22:18:47|42073.62
22:18:47|42073.62
22:18:48|42073.62
22:18:49|42073.62
22:18:50|42082.22
22:18:52|42074.01
22:18:53|42074.01
22:18:53|42074.01
22:18:55|42074.01
22:18:56|42084.05
22:18:57|42084.05
22:18:58|42091.08
22:18:59|42091.08
22:19:00|42091.08
22:19:01|42091.08
22:19:01|42091.08
22:19:03|42091.08
22:19:04|42091.08
22:19:05|42091.08
22:19:06|42091.08
22:19:07|42091.08
22:19:08|42078.36
22:19:09|42076.94
22:19:10|42076.94
22:19:10|42076.94
22:19:12|42076.94
22:19:13|42076.94
22:19:14|42075.09
22:19:15|42074.01
22:19:16|42065.42
22:19:17|42053.7
22:19:18|42053.7
22:19:18|42047.17
22:19:20|42047.17
22:19:20|42047.17
22:19:22|42047.17
22:19:23|42046.88
22:19:25|42046.88
22:19:25|42053.68
22:19:27|42053.68
22:19:28|42059.11
22:19:29|42059.11
22:19:31|42059.11
22:19:31|42059.11
22:19:32|42059.11
22:19:34|42059.11
22:19:35|42059.11
22:19:37|42059.11
22:19:37|42059.11
22:19:38|42059.11
22:19:39|42059.11
22:19:40|42059.11
22:19:42|42046.65
22:19:43|42046.65
22:19:43|42045.42
22:19:45|42045.42
22:19:46|42045.54
22:19:46|42045.59
22:19:47|42045.59
22:19:49|42045.59
22:19:50|42045.59
22:19:50|42063.65
22:19:52|42065.41
22:19:53|42065.41
22:19:54|42065.41
22:19:55|42065.41
22:19:56|42065.41
22:19:57|42063.65
22:19:58|42063.65
22:19:59|42063.65
22:20:00|42063.65
22:20:01|42063.65
22:20:02|42063.65
22:20:03|42063.71
22:20:04|42063.71
22:20:05|42063.71
22:20:06|42063.71
22:20:07|42063.71
22:20:08|42076.14
22:20:09|42076.14
22:20:10|42076.14
22:20:11|42076.14
22:20:12|42076.14
22:20:13|42076.14
22:20:14|42076.14
22:20:15|42073.9
22:20:16|42073.9
22:20:17|42073.9
22:20:18|42073.9
22:20:19|42073.9
22:20:20|42073.9
22:20:21|42073.93
22:20:22|42073.93
22:20:24|42073.93
22:20:24|42073.98
22:20:27|42073.98
22:20:27|42073.98
22:20:29|42074.08
22:20:29|42074.15
22:20:30|42074.15
22:20:33|42076.67
22:20:33|42076.67
22:20:35|42076.67
22:20:36|42076.67
22:20:37|42076.67
22:20:38|42076.67
22:20:39|42076.67
22:20:39|42076.67
22:20:42|42074.14
22:20:42|42074.14
22:20:43|42074.15
22:20:44|42074.15
22:20:46|42074.15
22:20:47|42074.15
22:20:48|42074.15
22:20:49|42084.73
22:20:50|42084.73
22:20:51|42073.97
22:20:52|42073.97
22:20:53|42073.97
22:20:54|42073.97
22:20:55|42073.97
22:20:56|42073.97
22:20:57|42073.97
22:20:58|42073.97
22:20:59|42073.97
22:21:00|42073.97
22:21:01|42073.97
22:21:02|42073.97
22:21:03|42073.97
22:21:04|42075.08
22:21:06|42073.91
22:21:07|42073.91
22:21:08|42059.57
22:21:08|42059.58
22:21:09|42059.58
22:21:10|42059.58
22:21:12|42058.77
22:21:12|42063.76
22:21:13|42063.76
22:21:14|42063.76
22:21:16|42063.76
22:21:17|42063.76
22:21:18|42062.62
22:21:19|42060.85
22:21:20|42060.85
22:21:21|42060.85
22:21:22|42055.99
22:21:23|42055.99
22:21:24|42055.99
22:21:26|42059.57
22:21:27|42059.57
22:21:28|42056.95
22:21:29|42056.95
22:21:30|42056.95
22:21:31|42056.95
22:21:32|42056.95
22:21:33|42056.95
22:21:34|42056.95
22:21:35|42059.56
22:21:36|42052.39
22:21:37|42052.39
22:21:38|42052.39
22:21:39|42052.39
22:21:40|42052.39
22:21:41|42052.39
22:21:42|42052.39
22:21:43|42053.7
22:21:44|42053.7
22:21:45|42053.7
22:21:46|42053.7
22:21:47|42057.51
22:21:48|42057.51
22:21:49|42057.51
22:21:50|42057.51
22:21:51|42054.04
22:21:52|42063.56
22:21:53|42063.56
22:21:54|42063.56
22:21:56|42054.2
22:21:56|42053.66
22:21:58|42053.65
22:22:00|42053.65
22:22:01|42053.65
22:22:02|42053.65
22:22:03|42053.65
22:22:04|42053.65
22:22:05|42053.65
22:22:06|42053.65
22:22:06|42052.
22:22:08|42036.44
22:22:08|42039.21
22:22:10|42039.21
22:22:11|42039.21
22:22:12|42036.42
22:22:13|42036.42
22:22:14|42036.42
22:22:14|42036.42
22:22:16|42036.43
22:22:17|42036.43
22:22:18|42044.78
22:22:18|42049.06
22:22:20|42049.06
22:22:20|42049.06
22:22:21|42049.06
22:22:22|42049.06
22:22:24|42049.06
22:22:24|42040.76
22:22:27|42040.76
22:22:28|42044.4
22:22:30|42044.4
22:22:30|42044.4
22:22:31|42052.73
22:22:32|42055.6
22:22:34|42055.6
22:22:34|42055.6
22:22:36|42055.6
22:22:37|42046.9
22:22:37|42046.9
22:22:38|42039.61
22:22:40|42046.9
22:22:42|42046.9
22:22:42|42046.9
22:22:43|42046.89
22:22:45|42046.89
22:22:46|42046.89
22:22:47|42046.89
22:22:48|42046.89
22:22:49|42046.89
22:22:50|42046.89
22:22:51|42046.89
22:22:52|42046.89
22:22:54|42046.89
22:22:55|42046.89
22:22:55|42046.89
22:22:56|42046.89
22:22:57|42046.89
22:22:59|42046.89
22:23:00|42046.89
22:23:01|42046.89
22:23:01|42046.89
22:23:02|42046.89
22:23:03|42046.89
22:23:05|42046.89
22:23:06|42046.89
22:23:07|42057.91
22:23:08|42057.91
22:23:09|42057.91
22:23:10|42062.18
22:23:11|42062.18
22:23:11|42062.18
22:23:12|42062.18
22:23:13|42062.18
22:23:14|42062.18
22:23:16|42062.18
22:23:17|42065.64
22:23:17|42065.64
22:23:18|42065.64
22:23:19|42065.64
22:23:20|42063.61
22:23:21|42063.56
22:23:22|42063.56
22:23:23|42051.16
22:23:24|42061.23
22:23:25|42061.23
22:23:26|42061.23
22:23:27|42061.21
22:23:29|42065.19
22:23:30|42065.19
22:23:31|42065.19
22:23:32|42065.19
22:23:34|42065.19
22:23:35|42065.19
22:23:36|42065.19
22:23:37|42065.19
22:23:38|42065.19
22:23:39|42060.77
22:23:39|42060.77
22:23:40|42050.58
22:23:42|42050.58
22:23:43|42050.58
22:23:44|42050.57
22:23:45|42050.57
22:23:47|42050.58
22:23:47|42050.58
22:23:48|42050.58
22:23:49|42050.58
22:23:50|42050.58
22:23:51|42050.57
22:23:52|42052.1
22:23:53|42052.1
22:23:54|42052.1
22:23:55|42052.15
22:23:56|42052.15
22:23:57|42052.15
22:23:58|42055.32
22:23:59|42055.32
22:24:00|42065.19
22:24:01|42065.19
22:24:02|42065.19
22:24:03|42065.19
22:24:04|42073.46
22:24:05|42073.47
22:24:06|42073.47
22:24:07|42075.99
22:24:08|42075.64
22:24:09|42075.64
22:24:10|42079.31
22:24:11|42079.31
22:24:12|42079.31
22:24:13|42073.37
22:24:14|42073.37
22:24:15|42073.37
22:24:16|42073.37
22:24:17|42073.37
22:24:18|42073.37
22:24:19|42073.37
22:24:20|42073.37
22:24:21|42073.37
22:24:22|42073.37
22:24:23|42065.53
22:24:24|42068.53
22:24:25|42068.53
22:24:26|42068.53
22:24:27|42068.53
22:24:29|42068.53
22:24:30|42068.53
22:24:32|42068.53
22:24:32|42068.53
22:24:33|42068.53
22:24:34|42068.53
22:24:35|42068.53
22:24:36|42068.53
22:24:37|42068.53
22:24:38|42068.53
22:24:40|42068.53
22:24:42|42068.53
22:24:43|42068.53
22:24:43|42061.72
22:24:45|42061.72
22:24:45|42061.72
22:24:46|42061.72
22:24:48|42061.72
22:24:48|42061.72
22:24:49|42061.72
22:24:51|42061.72
22:24:52|42057.04
22:24:52|42065.39
22:24:53|42065.39
22:24:54|42065.39
22:24:56|42065.39
22:24:56|42065.39
22:24:58|42065.39
22:24:59|42065.39
22:25:00|42065.39
22:25:01|42065.39
22:25:02|42065.39
22:25:03|42065.39
22:25:05|42065.39
22:25:05|42065.39
22:25:06|42065.39
22:25:08|42065.39
22:25:09|42060.04
22:25:09|42060.04
22:25:11|42056.96
22:25:11|42056.96
22:25:13|42056.96
22:25:13|42056.96
22:25:14|42056.96
22:25:15|42056.96
22:25:17|42056.96
22:25:17|42056.96
22:25:18|42056.96
22:25:19|42069.93
22:25:21|42078.07
22:25:21|42078.07
22:25:22|42078.07
22:25:23|42078.07
22:25:24|42078.07
22:25:26|42078.07
22:25:26|42078.07
22:25:27|42084.98
22:25:28|42084.98
22:25:29|42084.98
22:25:30|42084.98
22:25:31|42079.44
22:25:33|42084.93
22:25:34|42084.93
22:25:34|42084.93
22:25:35|42094.56
22:25:36|42094.56
22:25:38|42094.56
22:25:39|42094.56
22:25:40|42094.56
22:25:41|42094.56
22:25:42|42094.56
22:25:43|42091.21
22:25:44|42091.21
22:25:45|42091.21
22:25:46|42091.21
22:25:48|42091.21
22:25:48|42091.21
22:25:50|42091.21
22:25:51|42091.22
22:25:51|42091.22
22:25:52|42091.22
22:25:54|42091.22
22:25:55|42094.28
22:25:55|42094.28
22:25:57|42094.28
22:25:57|42094.28
22:26:00|42094.28
22:26:01|42091.22
22:26:02|42091.22
22:26:02|42091.22
22:26:03|42091.22
22:26:05|42091.22
22:26:06|42091.22
22:26:07|42091.22
22:26:08|42091.22
22:26:09|42091.22
22:26:10|42091.22
22:26:11|42089.96
22:26:12|42089.96
22:26:13|42089.96
22:26:14|42089.96
22:26:15|42089.96
22:26:16|42089.96
22:26:17|42089.96
22:26:19|42089.96
22:26:19|42089.96
22:26:20|42089.96
22:26:22|42089.96
22:26:23|42089.96
22:26:23|42091.21
22:26:24|42091.21
22:26:26|42091.21
22:26:28|42091.21
22:26:28|42091.21
22:26:29|42091.21
22:26:30|42091.21
22:26:32|42091.21
22:26:34|42091.21
22:26:35|42091.21
22:26:36|42091.21
22:26:37|42091.21
22:26:38|42079.73
22:26:39|42079.72
22:26:40|42079.72
22:26:41|42079.72
22:26:42|42079.72
22:26:43|42086.44
22:26:44|42086.44
22:26:45|42086.44
22:26:46|42086.44
22:26:47|42086.44
22:26:48|42090.47
22:26:50|42090.47
22:26:50|42090.47
22:26:51|42076.72
22:26:52|42082.65
22:26:53|42082.65
22:26:55|42082.65
22:26:56|42082.65
22:26:57|42082.65
22:26:59|42082.65
22:26:59|42082.49
22:27:00|42082.49
22:27:01|42082.49
22:27:03|42082.49
22:27:04|42082.49
22:27:05|42082.49
22:27:06|42082.49
22:27:07|42082.49
22:27:08|42069.71
22:27:09|42069.71
22:27:10|42069.71
22:27:11|42069.71
22:27:12|42069.71
22:27:13|42069.71
22:27:14|42069.71
22:27:15|42069.71
22:27:17|42069.71
22:27:18|42069.71
22:27:18|42069.71
22:27:19|42069.71
22:27:20|42069.71
22:27:21|42078.98
22:27:23|42078.98
22:27:23|42078.98
22:27:24|42078.98
22:27:25|42078.98
22:27:27|42078.98
22:27:29|42078.98
22:27:29|42078.98
22:27:30|42078.98
22:27:31|42078.98
22:27:32|42078.98
22:27:33|42078.98
22:27:34|42078.98
22:27:36|42078.98
22:27:37|42078.99
22:27:39|42078.99
22:27:39|42078.99
22:27:40|42078.99
22:27:41|42078.99
22:27:42|42078.99
22:27:44|42082.28
22:27:46|42082.28
22:27:46|42082.28
22:27:47|42083.65
22:27:48|42083.65
22:27:49|42083.65
22:27:50|42083.65
22:27:51|42087.53
22:27:52|42087.53
22:27:53|42087.53
22:27:54|42087.53
22:27:55|42087.53
22:27:57|42094.27
22:27:57|42094.28
22:27:58|42094.28
22:27:59|42094.27
22:28:01|42094.27
22:28:01|42094.27
22:28:03|42094.27
22:28:04|42094.27
22:28:05|42094.27
22:28:07|42094.27
22:28:07|42094.27
22:28:09|42094.27
22:28:09|42094.27
22:28:10|42094.27
22:28:11|42094.27
22:28:12|42094.27
22:28:14|42094.27
22:28:14|42094.27
22:28:15|42094.27
22:28:16|42094.27
22:28:18|42094.27
22:28:18|42094.27
22:28:19|42094.27
22:28:20|42094.27
22:28:21|42094.27
22:28:22|42094.27
22:28:23|42094.27
22:28:25|42094.27
22:28:26|42094.27
22:28:27|42094.27
22:28:29|42094.27
22:28:30|42094.27
22:28:30|42094.27
22:28:32|42094.27
22:28:33|42094.27
22:28:34|42094.27
22:28:35|42094.27
22:28:37|42094.27
22:28:37|42094.27
22:28:38|42094.27
22:28:39|42094.27
22:28:40|42094.27
22:28:41|42094.27
22:28:42|42094.27
22:28:43|42094.27
22:28:44|42094.27
22:28:45|42094.27
22:28:46|42094.28
22:28:47|42094.28
22:28:49|42094.27
22:28:50|42094.27
22:28:51|42090.01
22:28:51|42090.01
22:28:53|42090.01
22:28:54|42090.01
22:28:55|42092.03
22:28:56|42092.03
22:28:57|42092.03
22:28:58|42092.03
22:28:59|42092.03
22:28:59|42091.48
22:29:01|42090.
22:29:01|42090.
22:29:04|42090.
22:29:04|42090.
22:29:05|42090.
22:29:06|42090.
22:29:07|42090.
22:29:08|42090.
22:29:10|42090.
22:29:11|42090.
22:29:12|42090.
22:29:13|42090.
22:29:14|42090.
22:29:15|42090.
22:29:16|42090.
22:29:17|42090.
22:29:19|42090.
22:29:19|42090.
22:29:20|42090.
22:29:22|42090.
22:29:22|42090.
22:29:23|42090.
22:29:25|42090.
22:29:25|42090.01
22:29:26|42090.
22:29:27|42090.01
22:29:28|42082.98
22:29:30|42087.59
22:29:30|42087.59
22:29:31|42087.59
22:29:32|42087.59
22:29:34|42087.59
22:29:35|42082.98
22:29:36|42078.9
22:29:37|42078.9
22:29:38|42078.9
22:29:39|42078.9
22:29:40|42078.9
22:29:41|42078.9
22:29:42|42078.9
22:29:44|42078.9
22:29:44|42078.9
22:29:45|42078.9
22:29:47|42085.25
22:29:48|42085.25
22:29:49|42085.25
22:29:50|42085.25
22:29:51|42085.25
22:29:52|42085.25
22:29:53|42085.25
22:29:54|42085.25
22:29:55|42085.25
22:29:56|42085.25
22:29:57|42085.25
22:29:58|42085.25
22:29:59|42085.25
22:30:00|42085.25
22:30:01|42085.25
22:30:02|42085.25
22:30:03|42085.25
22:30:04|42085.25
22:30:06|42085.25
22:30:08|42085.25
22:30:08|42085.25
22:30:09|42085.25
22:30:10|42085.25
22:30:11|42085.25
22:30:12|42085.25
22:30:13|42088.7
22:30:14|42090.28
22:30:16|42090.28
22:30:16|42090.28
22:30:18|42090.28
22:30:19|42090.28
22:30:20|42090.28
22:30:21|42090.28
22:30:22|42090.27
22:30:23|42090.27
22:30:24|42090.27
22:30:25|42090.27
22:30:25|42090.27
22:30:27|42090.27
22:30:29|42090.27
22:30:30|42090.27
22:30:31|42097.51
22:30:31|42097.51
22:30:32|42097.51
22:30:34|42097.51
22:30:35|42097.51
22:30:37|42103.21
22:30:37|42103.21
22:30:39|42104.32
22:30:40|42104.32
22:30:41|42104.32
22:30:42|42104.32
22:30:44|42111.05
22:30:45|42111.05
22:30:46|42117.34
22:30:47|42117.34
22:30:48|42117.34
22:30:48|42117.34
22:30:49|42117.34
22:30:51|42117.34
22:30:52|42117.34
22:30:53|42117.34
22:30:53|42117.34
22:30:54|42117.34
22:30:56|42117.34
22:30:57|42117.34
22:30:57|42117.34
22:30:59|42117.34
22:30:59|42117.34
22:31:00|42117.34
22:31:02|42117.34
22:31:04|42117.34
22:31:04|42117.34
22:31:05|42137.41
22:31:06|42137.41
22:31:07|42137.41
22:31:08|42146.62
22:31:09|42162.94
22:31:11|42162.94
22:31:12|42162.94
22:31:13|42162.94
22:31:13|42162.94
22:31:15|42162.94
22:31:15|42153.85
22:31:17|42153.85
22:31:18|42153.85
22:31:18|42153.85
22:31:20|42153.85
22:31:20|42162.92
22:31:22|42162.92
22:31:22|42162.92
22:31:25|42145.82
22:31:26|42145.82
22:31:27|42145.82
22:31:28|42145.82
22:31:29|42145.82
22:31:30|42145.82
22:31:31|42145.82
22:31:32|42145.82
22:31:33|42145.82
22:31:34|42145.82
22:31:35|42145.82
22:31:36|42153.79
22:31:37|42153.79
22:31:38|42153.79
22:31:39|42153.79
22:31:40|42153.79
22:31:41|42145.39
22:31:42|42145.39
22:31:43|42145.39
22:31:44|42145.39
22:31:45|42145.39
22:31:46|42154.81
22:31:47|42154.81
22:31:48|42154.81
22:31:49|42148.89
22:31:50|42148.89
22:31:51|42148.89
22:31:52|42148.89
22:31:53|42148.89
22:31:54|42148.89
22:31:55|42148.89
22:31:56|42148.89
22:31:57|42145.19
22:31:58|42145.19
22:31:59|42145.19
22:32:00|42145.19
22:32:01|42145.19
22:32:03|42145.19
22:32:03|42145.19
22:32:04|42145.19
22:32:05|42145.19
22:32:06|42145.19
22:32:07|42145.19
22:32:08|42145.19
22:32:09|42156.08
22:32:10|42164.91
22:32:12|42164.91
22:32:13|42164.31
22:32:14|42164.01
22:32:15|42164.01
22:32:16|42164.01
22:32:17|42164.01
22:32:19|42164.01
22:32:19|42155.09
22:32:20|42155.09
22:32:21|42155.09
22:32:22|42155.09
22:32:23|42155.09
22:32:24|42163.7
22:32:25|42163.7
22:32:27|42163.7
22:32:28|42163.7
22:32:29|42163.7
22:32:31|42163.7
22:32:31|42163.7
22:32:34|42160.97
22:32:35|42160.97
22:32:36|42160.97
22:32:36|42160.97
22:32:38|42160.97
22:32:38|42160.97
22:32:40|42160.97
22:32:41|42160.97
22:32:42|42160.97
22:32:44|42160.7
22:32:44|42160.7
22:32:45|42160.7
22:32:46|42160.7
22:32:47|42160.7
22:32:48|42160.7
22:32:49|42160.7
22:32:50|42160.7
22:32:51|42160.7
22:32:52|42160.7
22:32:53|42160.7
22:32:54|42160.7
22:32:55|42160.7
22:32:56|42160.7
22:32:57|42160.7
22:32:58|42160.7
22:32:59|42160.7
22:33:00|42160.7
22:33:01|42160.7
22:33:02|42160.7
22:33:03|42163.72
22:33:04|42163.72
22:33:06|42163.72
22:33:07|42167.92
22:33:08|42167.92
22:33:09|42167.92
22:33:10|42175.38
22:33:11|42180.07
22:33:12|42180.07
22:33:13|42172.61
22:33:14|42172.61
22:33:15|42172.61
22:33:16|42172.61
22:33:17|42172.61
22:33:18|42172.61
22:33:19|42172.61
22:33:20|42172.61
22:33:21|42172.61
22:33:22|42175.44
22:33:23|42175.44
22:33:24|42175.45
22:33:25|42175.45
22:33:26|42175.45
22:33:27|42175.45
22:33:28|42175.45
22:33:29|42175.45
22:33:30|42175.45
22:33:31|42175.45
22:33:32|42175.45
22:33:33|42175.45
22:33:34|42183.9
22:33:36|42168.05
22:33:36|42168.05
22:33:37|42168.05
22:33:38|42168.05
22:33:39|42168.05
22:33:40|42168.05
22:33:42|42168.05
22:33:42|42173.22
22:33:44|42173.22
22:33:46|42173.22
22:33:47|42173.22
22:33:48|42173.22
22:33:49|42173.22
22:33:51|42173.23
22:33:52|42173.23
22:33:52|42173.23
22:33:53|42171.24
22:33:54|42171.24
22:33:55|42171.24
22:33:56|42171.24
22:33:58|42171.24
22:33:59|42171.24
22:33:59|42171.24
22:34:01|42169.23
22:34:02|42169.23
22:34:02|42169.23
22:34:03|42169.23
22:34:05|42169.23
22:34:05|42169.23
22:34:07|42169.23
22:34:07|42169.23
22:34:09|42170.45
22:34:10|42170.45
22:34:11|42164.73
22:34:12|42164.73
22:34:13|42164.73
22:34:13|42164.73
22:34:14|42164.73
22:34:16|42164.73
22:34:17|42164.73
22:34:17|42164.73
22:34:18|42164.73
22:34:20|42164.73
22:34:20|42164.73
22:34:21|42164.73
22:34:24|42164.73
22:34:24|42179.91
22:34:26|42179.91
22:34:28|42179.91
22:34:29|42180.26
22:34:30|42180.26
22:34:31|42180.26
22:34:32|42180.26
22:34:33|42180.26
22:34:34|42180.26
22:34:35|42180.26
22:34:36|42180.26
22:34:38|42180.23
22:34:38|42180.23
22:34:39|42180.23
22:34:41|42173.52
22:34:42|42173.52
22:34:43|42173.52
22:34:44|42173.52
22:34:45|42173.52
22:34:46|42172.53
22:34:47|42172.53
22:34:48|42173.68
22:34:49|42173.87
22:34:50|42173.87
22:34:51|42173.87
22:34:53|42173.87
22:34:54|42180.5
22:34:55|42185.57
22:34:56|42187.28
22:34:58|42181.35
22:34:58|42181.32
22:34:59|42181.32
22:35:00|42185.17
22:35:01|42184.28
22:35:03|42176.28
22:35:04|42176.28
22:35:05|42176.28
22:35:06|42168.6
22:35:07|42168.6
22:35:08|42168.6
22:35:08|42164.04
22:35:10|42151.62
22:35:12|42157.
22:35:12|42157.
22:35:13|42157.
22:35:14|42157.
22:35:15|42157.
22:35:16|42157.
22:35:17|42149.85
22:35:19|42149.85
22:35:20|42149.85
22:35:21|42149.85
22:35:22|42149.85
22:35:23|42149.85
22:35:25|42163.16
22:35:26|42163.16
22:35:27|42163.16
22:35:28|42163.91
22:35:29|42163.91
22:35:30|42163.91
22:35:31|42163.91
22:35:32|42163.91
22:35:33|42163.91
22:35:34|42163.91
22:35:35|42163.91
22:35:36|42163.91
22:35:37|42163.91
22:35:38|42163.91
22:35:39|42164.09
22:35:40|42163.08
22:35:41|42163.08
22:35:42|42163.08
22:35:43|42163.08
22:35:44|42163.08
22:35:45|42163.08
22:35:47|42163.08
22:35:47|42169.97
22:35:48|42169.97
22:35:49|42177.54
22:35:50|42177.54
22:35:51|42177.54
22:35:52|42177.54
22:35:53|42177.54
22:35:54|42177.54
22:35:56|42177.54
22:35:56|42177.54
22:35:57|42193.69
22:35:58|42193.69
22:36:00|42193.57
22:36:01|42193.57
22:36:02|42193.57
22:36:03|42188.95
22:36:04|42188.95
22:36:05|42188.95
22:36:06|42188.95
22:36:07|42188.95
22:36:08|42188.95
22:36:09|42188.95
22:36:11|42188.95
22:36:11|42188.95
22:36:13|42184.99
22:36:14|42184.99
22:36:15|42184.99
22:36:16|42184.99
22:36:17|42184.99
22:36:18|42184.99
22:36:19|42184.89
22:36:20|42172.67
22:36:21|42172.67
22:36:23|42172.67
22:36:25|42172.67
22:36:26|42177.93
22:36:27|42177.93
22:36:29|42177.93
22:36:29|42177.93
22:36:31|42165.29
22:36:32|42165.29
22:36:33|42165.29
22:36:34|42165.29
22:36:35|42165.29
22:36:37|42165.29
22:36:37|42165.29
22:36:39|42165.29
22:36:40|42165.29
22:36:41|42170.04
22:36:42|42170.04
22:36:43|42175.6
22:36:43|42175.6
22:36:45|42175.18
22:36:46|42175.18
22:36:46|42175.18
22:36:48|42175.18
22:36:48|42175.18
22:36:50|42175.18
22:36:51|42175.18
22:36:52|42175.25
22:36:54|42175.25
22:36:54|42175.25
22:36:55|42175.25
22:36:56|42175.25
22:36:57|42175.25
22:36:59|42175.25
22:37:01|42165.16
22:37:01|42165.16
22:37:02|42165.16
22:37:03|42165.16
22:37:05|42165.16
22:37:06|42172.46
22:37:07|42172.46
22:37:08|42172.46
22:37:09|42172.46
22:37:10|42157.22
22:37:10|42157.22
22:37:11|42158.88
22:37:13|42158.88
22:37:14|42159.96
22:37:14|42160.19
22:37:15|42160.19
22:37:16|42160.19
22:37:17|42160.19
22:37:19|42160.19
22:37:20|42160.19
22:37:21|42160.19
22:37:21|42160.19
22:37:23|42160.19
22:37:23|42160.19
22:37:26|42177.37
22:37:27|42177.37
22:37:28|42177.37
22:37:29|42177.37
22:37:30|42177.37
22:37:31|42177.37
22:37:32|42161.29
22:37:33|42161.29
22:37:34|42161.29
22:37:36|42163.58
22:37:36|42163.58
22:37:38|42163.58
22:37:38|42163.58
22:37:39|42163.58
22:37:40|42163.58
22:37:41|42163.58
22:37:43|42163.58
22:37:43|42163.58
22:37:45|42163.58
22:37:46|42163.58
22:37:47|42163.58
22:37:48|42163.58
22:37:49|42163.58
22:37:50|42163.58
22:37:52|42163.58
22:37:54|42163.58
22:37:54|42163.58
22:37:55|42163.58
22:37:56|42163.58
22:37:57|42163.58
22:37:58|42163.58
22:38:00|42163.58
22:38:01|42163.58
22:38:02|42163.58
22:38:03|42163.58
22:38:04|42163.58
22:38:05|42163.58
22:38:05|42163.58
22:38:06|42163.58
22:38:08|42163.58
22:38:09|42163.58
22:38:10|42163.58
22:38:11|42163.58
22:38:12|42163.58
22:38:13|42163.58
22:38:14|42163.58
22:38:15|42163.58
22:38:16|42182.27
22:38:16|42182.27
22:38:18|42182.27
22:38:19|42182.27
22:38:20|42182.27
22:38:21|42182.27
22:38:22|42182.27
22:38:23|42182.27
22:38:24|42182.27
22:38:25|42184.67
22:38:27|42184.63
22:38:27|42184.63
22:38:28|42184.63
22:38:30|42184.63
22:38:32|42184.63
22:38:33|42184.63
22:38:34|42181.36
22:38:35|42181.36
22:38:36|42181.36
22:38:37|42181.36
22:38:39|42180.46
22:38:40|42180.46
22:38:41|42184.63
22:38:42|42184.63
22:38:43|42184.63
22:38:44|42184.63
22:38:46|42179.47
22:38:47|42179.47
22:38:48|42179.47
22:38:49|42179.47
22:38:49|42165.61
22:38:50|42165.61
22:38:52|42165.61
22:38:53|42165.61
22:38:54|42165.61
22:38:55|42165.61
22:38:56|42165.61
22:38:58|42165.61
22:38:58|42165.61
22:39:00|42165.61
22:39:01|42165.61
22:39:02|42165.61
22:39:03|42165.61
22:39:04|42165.61
22:39:05|42165.61
22:39:05|42165.61
22:39:07|42165.61
22:39:08|42167.51
22:39:09|42167.51
22:39:10|42167.51
22:39:11|42167.51
22:39:12|42167.51
22:39:13|42167.51
22:39:13|42167.51
22:39:15|42167.51
22:39:16|42167.51
22:39:17|42167.51
22:39:18|42175.24
22:39:19|42175.24
22:39:20|42175.24
22:39:21|42175.24
22:39:21|42175.24
22:39:23|42175.24
22:39:24|42175.24
22:39:25|42175.24
22:39:26|42175.24
22:39:28|42164.46
22:39:29|42164.46
22:39:30|42164.46
22:39:30|42164.46
22:39:31|42164.46
22:39:33|42164.46
22:39:34|42164.46
22:39:36|42164.47
22:39:36|42164.48
22:39:37|42164.46
22:39:38|42164.46
22:39:39|42164.46
22:39:40|42164.46
22:39:41|42164.46
22:39:42|42164.46
22:39:43|42164.46
22:39:44|42164.46
22:39:45|42164.46
22:39:46|42164.46
22:39:47|42168.53
22:39:48|42164.46
22:39:49|42164.46
22:39:50|42164.46
22:39:51|42164.46
22:39:52|42164.46
22:39:53|42168.29
22:39:54|42168.29
22:39:55|42168.29
22:39:56|42168.29
22:39:58|42168.29
22:39:59|42168.29
22:40:00|42168.29
22:40:02|42168.29
22:40:03|42168.29
22:40:03|42168.29
22:40:05|42168.29
22:40:06|42168.29
22:40:07|42168.29
22:40:08|42168.29
22:40:09|42168.29
22:40:10|42164.46
22:40:11|42164.46
22:40:12|42164.46
22:40:13|42164.46
22:40:14|42164.46
22:40:15|42164.46
22:40:16|42167.28
22:40:17|42167.28
22:40:18|42167.28
22:40:19|42164.07
22:40:20|42164.07
22:40:21|42168.59
22:40:22|42162.12
22:40:23|42162.12
22:40:24|42162.12
22:40:25|42162.12
22:40:26|42162.12
22:40:27|42162.12
22:40:29|42156.85
22:40:30|42156.85
22:40:31|42156.85
22:40:33|42156.85
22:40:35|42146.38
22:40:35|42146.38
22:40:36|42146.38
22:40:38|42157.62
22:40:39|42157.62
22:40:39|42157.62
22:40:40|42147.33
22:40:42|42147.33
22:40:43|42147.33
22:40:43|42147.33
22:40:45|42147.33
22:40:45|42147.33
22:40:47|42147.33
22:40:47|42147.33
22:40:48|42147.33
22:40:50|42147.33
22:40:50|42147.33
22:40:52|42147.33
22:40:52|42147.33
22:40:54|42147.33
22:40:54|42147.33
22:40:55|42147.33
22:40:56|42147.33
22:40:58|42147.33
22:40:59|42147.33
22:41:00|42147.33
22:41:01|42147.33
22:41:02|42147.33
22:41:04|42147.33
22:41:05|42147.33
22:41:06|42147.33
22:41:07|42147.33
22:41:08|42147.33
22:41:10|42149.49
22:41:10|42149.49
22:41:11|42145.77
22:41:12|42145.77
22:41:13|42145.77
22:41:14|42145.77
22:41:15|42145.77
22:41:16|42145.77
22:41:17|42145.77
22:41:18|42145.77
22:41:19|42145.77
22:41:20|42145.77
22:41:21|42145.77
22:41:22|42145.77
22:41:23|42145.77
22:41:24|42145.77
22:41:25|42145.77
22:41:26|42145.77
22:41:27|42145.77
22:41:28|42145.77
22:41:30|42137.98
22:41:31|42137.98
22:41:32|42137.98
22:41:32|42134.18
22:41:35|42134.18
22:41:35|42134.18
22:41:36|42134.18
22:41:37|42134.18
22:41:38|42134.18
22:41:39|42134.18
22:41:40|42134.18
22:41:41|42134.18
22:41:42|42134.18
22:41:44|42129.62
22:41:44|42129.62
22:41:46|42129.63
22:41:48|42129.63
22:41:48|42129.63
22:41:50|42129.63
22:41:50|42129.62
22:41:51|42129.62
22:41:53|42129.62
22:41:54|42129.62
22:41:55|42129.62
22:41:56|42129.62
22:41:57|42129.62
22:41:58|42129.62
22:42:00|42129.62
22:42:00|42129.62
22:42:02|42129.62
22:42:04|42129.62
22:42:04|42129.62
22:42:05|42129.62
22:42:06|42133.79
22:42:08|42133.79
22:42:09|42133.79
22:42:10|42133.79
22:42:11|42133.79
22:42:12|42133.79
22:42:13|42133.79
22:42:14|42133.79
22:42:16|42133.79
22:42:17|42136.53
22:42:18|42136.53
22:42:19|42136.53
22:42:20|42136.53
22:42:21|42136.53
22:42:21|42136.53
22:42:23|42136.53
22:42:25|42136.53
22:42:25|42147.93
22:42:26|42147.93
22:42:27|42147.93
22:42:28|42147.93
22:42:30|42139.35
22:42:32|42139.35
22:42:33|42139.35
22:42:34|42139.35
22:42:36|42139.35
22:42:36|42139.35
22:42:38|42139.35
22:42:38|42139.35
22:42:40|42144.75
22:42:41|42144.75
22:42:42|42144.39
22:42:43|42144.33
22:42:44|42144.33
22:42:45|42144.33
22:42:46|42144.33
22:42:47|42144.33
22:42:48|42144.33
22:42:49|42144.33
22:42:50|42144.33
22:42:51|42146.9
22:42:52|42146.9
22:42:53|42146.9
22:42:54|42146.9
22:42:55|42146.9
22:42:56|42138.18
22:42:57|42138.18
22:42:58|42138.18
22:42:59|42138.18
22:43:00|42138.18
22:43:01|42138.18
22:43:02|42138.18
22:43:03|42138.18
22:43:05|42138.3
22:43:06|42138.3
22:43:07|42138.3
22:43:08|42138.3
22:43:09|42138.3
22:43:10|42138.3
22:43:11|42138.3
22:43:12|42138.3
22:43:13|42138.3
22:43:14|42138.3
22:43:15|42138.3
22:43:16|42146.02
22:43:17|42146.02
22:43:18|42146.02
22:43:19|42139.08
22:43:20|42145.62
22:43:21|42145.62
22:43:22|42145.6
22:43:23|42145.6
22:43:24|42145.6
22:43:25|42145.6
22:43:26|42145.6
22:43:28|42145.6
22:43:28|42145.6
22:43:30|42145.6
22:43:31|42145.6
22:43:33|42145.6
22:43:33|42145.6
22:43:35|42145.6
22:43:36|42145.6
22:43:37|42145.6
22:43:38|42145.6
22:43:38|42145.12
22:43:41|42145.12
22:43:41|42145.12
22:43:42|42139.98
22:43:43|42139.98
22:43:44|42139.98
22:43:45|42139.98
22:43:46|42139.98
22:43:47|42139.98
22:43:48|42139.98
22:43:49|42139.98
22:43:50|42139.98
22:43:51|42139.98
22:43:52|42139.98
22:43:53|42139.98
22:43:54|42139.98
22:43:56|42139.98
22:43:56|42139.98
22:43:58|42146.37
22:43:58|42146.37
22:44:00|42140.59
22:44:01|42140.6
22:44:03|42140.6
22:44:04|42140.56
22:44:05|42140.56
22:44:06|42140.56
22:44:07|42140.56
22:44:08|42140.56
22:44:09|42143.9
22:44:10|42143.9
22:44:11|42129.44
22:44:13|42143.22
22:44:14|42143.22
22:44:15|42143.22
22:44:16|42143.22
22:44:17|42124.49
22:44:18|42124.36
22:44:19|42130.21
22:44:20|42130.21
22:44:21|42130.21
22:44:22|42130.21
22:44:23|42130.21
22:44:25|42124.36
22:44:26|42124.36
22:44:27|42124.36
22:44:28|42124.36
22:44:29|42124.
22:44:31|42124.
22:44:32|42124.
22:44:34|42124.
22:44:35|42123.99
22:44:36|42123.99
22:44:38|42123.99
22:44:39|42123.99
22:44:40|42123.99
22:44:41|42123.99
22:44:42|42124.
22:44:43|42124.
22:44:44|42124.
22:44:45|42126.74
22:44:47|42126.74
22:44:48|42126.74
22:44:48|42126.74
22:44:49|42126.74
22:44:51|42126.74
22:44:52|42126.74
22:44:53|42126.74
22:44:54|42126.74
22:44:55|42126.74
22:44:56|42126.74
22:44:57|42126.74
22:44:58|42126.74
22:44:59|42126.74
22:45:00|42126.74
22:45:01|42126.74
22:45:02|42126.73
22:45:03|42126.74
22:45:04|42126.74
22:45:06|42126.74
22:45:06|42126.74
22:45:08|42126.74
22:45:08|42126.74
22:45:09|42126.74
22:45:11|42126.74
22:45:12|42126.74
22:45:14|42131.39
22:45:14|42131.39
22:45:15|42131.39
22:45:16|42131.39
22:45:17|42131.39
22:45:18|42131.39
22:45:19|42131.39
22:45:20|42131.39
22:45:22|42131.39
22:45:22|42131.39
22:45:24|42131.39
22:45:25|42131.39
22:45:27|42131.38
22:45:28|42131.39
22:45:28|42131.39
22:45:29|42136.55
22:45:30|42136.55
22:45:32|42136.55
22:45:33|42136.55
22:45:35|42136.55
22:45:36|42136.55
22:45:37|42136.55
22:45:39|42136.55
22:45:40|42136.52
22:45:41|42136.52
22:45:42|42136.52
22:45:43|42136.52
22:45:44|42137.66
22:45:45|42137.66
22:45:46|42137.66
22:45:48|42143.55
22:45:49|42160.95
22:45:50|42156.51
22:45:51|42156.51
22:45:53|42156.51
22:45:54|42156.51
22:45:55|42156.51
22:45:57|42156.51
22:45:58|42156.51
22:45:58|42149.28
22:45:59|42149.28
22:46:00|42149.28
22:46:02|42149.28
22:46:03|42149.28
22:46:04|42148.35
22:46:05|42148.35
22:46:06|42148.35
22:46:07|42148.35
22:46:08|42148.35
22:46:09|42148.35
22:46:10|42148.35
22:46:11|42148.35
22:46:12|42148.35
22:46:13|42148.35
22:46:14|42148.35
22:46:15|42148.35
22:46:16|42148.35
22:46:17|42148.35
22:46:18|42148.35
22:46:19|42148.35
22:46:20|42139.04
22:46:21|42139.04
22:46:22|42139.04
22:46:23|42137.92
22:46:24|42139.05
22:46:25|42139.05
22:46:26|42139.05
22:46:27|42139.05
22:46:28|42139.05
22:46:29|42139.05
22:46:30|42137.91
22:46:31|42137.91
22:46:32|42137.91
22:46:33|42137.91
22:46:35|42137.91
22:46:36|42137.91
22:46:36|42137.91
22:46:37|42137.91
22:46:39|42137.91
22:46:40|42137.91
22:46:41|42137.91
22:46:41|42137.91
22:46:44|42137.91
22:46:44|42137.91
22:46:45|42137.91
22:46:46|42137.91
22:46:47|42137.91
22:46:48|42137.91
22:46:49|42137.91
22:46:50|42137.91
22:46:51|42137.91
22:46:52|42137.91
22:46:53|42137.91
22:46:54|42137.91
22:46:56|42137.91
22:46:57|42137.91
22:46:57|42137.91
22:46:59|42122.53
22:46:59|42122.53
22:47:01|42122.53
22:47:02|42122.53
22:47:03|42122.52
22:47:04|42122.52
22:47:05|42122.52
22:47:06|42122.52
22:47:07|42122.52
22:47:07|42122.52
22:47:09|42122.52
22:47:11|42122.52
22:47:12|42122.52
22:47:12|42122.52
22:47:13|42122.52
22:47:14|42122.52
22:47:16|42122.52
22:47:16|42109.1
22:47:17|42109.1
22:47:18|42109.1
22:47:19|42109.1
22:47:21|42109.1
22:47:22|42104.54
22:47:23|42104.54
22:47:24|42104.54
22:47:26|42104.54
22:47:27|42104.54
22:47:27|42104.54
22:47:29|42108.43
22:47:29|42108.43
22:47:31|42112.22
22:47:32|42112.22
22:47:33|42112.22
22:47:34|42112.22
22:47:35|42112.22
22:47:37|42112.22
22:47:39|42121.54
22:47:40|42121.54
22:47:41|42121.54
22:47:42|42121.54
22:47:44|42121.54
22:47:44|42121.54
22:47:45|42121.54
22:47:46|42121.54
22:47:47|42122.2
22:47:48|42122.2
22:47:49|42122.2
22:47:50|42122.2
22:47:52|42122.2
22:47:53|42122.2
22:47:54|42120.71
22:47:55|42120.71
22:47:56|42120.71
22:47:57|42120.71
22:47:58|42120.71
22:47:59|42120.71
22:48:00|42132.24
22:48:01|42132.24
22:48:02|42132.24
22:48:03|42132.24
22:48:04|42132.24
22:48:06|42132.24
22:48:06|42132.24
22:48:07|42132.24
22:48:08|42136.78
22:48:10|42136.78
22:48:11|42136.78
22:48:11|42136.78
22:48:12|42133.83
22:48:14|42133.83
22:48:14|42133.83
22:48:15|42135.38
22:48:17|42135.38
22:48:17|42138.83
22:48:18|42138.83
22:48:19|42138.83
22:48:20|42138.83
22:48:22|42144.5
22:48:23|42144.5
22:48:24|42144.5
22:48:25|42144.5
22:48:26|42144.5
22:48:27|42144.5
22:48:28|42144.5
22:48:29|42144.5
22:48:30|42144.5
22:48:31|42144.5
22:48:32|42144.5
22:48:33|42144.5
22:48:34|42144.5
22:48:35|42144.5
22:48:36|42144.5
22:48:37|42144.5
22:48:38|42144.5
22:48:39|42144.5
22:48:41|42144.5
22:48:42|42144.5
22:48:44|42144.5
22:48:45|42147.11
22:48:45|42147.11
22:48:46|42147.11
22:48:48|42147.11
22:48:48|42147.11
22:48:49|42147.11
22:48:50|42147.11
22:48:52|42147.11
22:48:52|42147.11
22:48:54|42147.11
22:48:55|42147.11
22:48:56|42147.11
22:48:58|42147.11
22:48:58|42147.11
22:48:59|42148.45
22:49:00|42154.77
22:49:01|42154.77
22:49:02|42154.77
22:49:03|42154.77
22:49:05|42154.77
22:49:07|42154.77
22:49:07|42154.77
22:49:08|42154.77
22:49:09|42154.77
22:49:10|42151.73
22:49:11|42151.73
22:49:12|42151.73
22:49:13|42151.73
22:49:14|42151.73
22:49:15|42151.73
22:49:16|42151.73
22:49:17|42151.73
22:49:18|42151.73
22:49:19|42151.73
22:49:20|42160.96
22:49:21|42160.96
22:49:22|42160.96
22:49:23|42160.96
22:49:24|42160.96
22:49:25|42160.96
22:49:26|42160.96
22:49:27|42160.96
22:49:28|42160.96
22:49:29|42160.96
22:49:30|42160.96
22:49:31|42155.59
22:49:32|42155.59
22:49:33|42155.59
22:49:34|42155.59
22:49:35|42151.4
22:49:37|42155.59
22:49:37|42155.59
22:49:40|42155.59
22:49:41|42155.59
22:49:43|42155.59
22:49:44|42155.59
22:49:45|42155.59
22:49:46|42155.59
22:49:47|42151.38
22:49:48|42151.38
22:49:49|42151.38
22:49:50|42151.38
22:49:51|42153.87
22:49:53|42153.87
22:49:54|42153.87
22:49:54|42153.87
22:49:55|42153.87
22:49:56|42157.8
22:49:57|42157.8
22:49:59|42157.8
22:50:00|42157.8
22:50:01|42157.8
22:50:01|42155.66
22:50:02|42155.66
22:50:04|42155.66
22:50:04|42155.66
22:50:05|42155.66
22:50:07|42155.66
22:50:08|42155.66
22:50:09|42155.66
22:50:10|42155.66
22:50:12|42155.66
22:50:12|42158.01
22:50:14|42158.01
22:50:14|42158.01
22:50:16|42158.01
22:50:17|42158.01
22:50:18|42158.01
22:50:19|42158.01
22:50:20|42158.01
22:50:20|42158.01
22:50:22|42158.01
22:50:23|42158.01
22:50:24|42158.01
22:50:25|42156.58
22:50:27|42156.58
22:50:27|42156.58
22:50:29|42156.58
22:50:30|42156.58
22:50:30|42158.
22:50:32|42158.
22:50:32|42158.
22:50:34|42158.
22:50:35|42158.
22:50:35|42158.
22:50:37|42158.
22:50:39|42158.
22:50:40|42151.45
22:50:41|42151.45
22:50:42|42151.45
22:50:43|42151.45
22:50:44|42151.45
22:50:45|42151.45
22:50:46|42151.45
22:50:47|42151.45
22:50:48|42151.45
22:50:49|42151.45
22:50:51|42151.45
22:50:51|42151.45
22:50:53|42151.45
22:50:53|42151.45
22:50:54|42151.45
22:50:55|42151.45
22:50:56|42151.45
22:50:57|42151.45
22:50:59|42151.45
22:51:00|42151.45
22:51:01|42151.45
22:51:02|42151.45
22:51:03|42151.45
22:51:04|42151.45
22:51:05|42151.45
22:51:06|42151.45
22:51:07|42151.45
22:51:08|42151.45
22:51:09|42151.45
22:51:10|42151.45
22:51:12|42151.45
22:51:13|42151.45
22:51:14|42131.23
22:51:15|42115.47
22:51:17|42115.47
22:51:17|42106.75
22:51:18|42106.75
22:51:19|42106.75
22:51:20|42106.75
22:51:21|42106.75
22:51:22|42111.94
22:51:23|42107.74
22:51:24|42107.74
22:51:25|42107.74
22:51:26|42107.74
22:51:27|42100.
22:51:28|42100.01
22:51:29|42100.01
22:51:31|42097.
22:51:32|42100.56
22:51:33|42100.56
22:51:34|42100.56
22:51:35|42100.56
22:51:36|42100.56
22:51:37|42100.56
22:51:37|42103.53
22:51:39|42094.18
22:51:41|42094.18
22:51:42|42094.18
22:51:42|42094.18
22:51:43|42094.18
22:51:44|42094.18
22:51:46|42094.18
22:51:47|42094.18
22:51:48|42094.18
22:51:49|42094.18
22:51:50|42065.39
22:51:51|42067.45
22:51:52|42067.45
22:51:53|42067.45
22:51:54|42058.36
22:51:55|42058.36
22:51:56|42067.92
22:51:58|42067.03
22:51:58|42067.03
22:51:59|42067.03
22:52:00|42067.03
22:52:02|42062.17
22:52:03|42062.17
22:52:04|42062.17
22:52:05|42056.78
22:52:06|42056.78
22:52:07|42056.78
22:52:08|42056.78
22:52:09|42056.78
22:52:11|42056.78
22:52:12|42056.78
22:52:13|42056.78
22:52:14|42054.42
22:52:15|42054.42
22:52:16|42054.42
22:52:17|42054.42
22:52:18|42054.42
22:52:19|42054.42
22:52:20|42054.42
22:52:21|42055.99
22:52:22|42055.99
22:52:24|42067.95
22:52:25|42058.81
22:52:26|42058.81
22:52:27|42058.81
22:52:27|42058.81
22:52:29|42058.81
22:52:30|42067.95
22:52:31|42067.95
22:52:32|42080.98
22:52:32|42080.98
22:52:33|42080.98
22:52:35|42080.98
22:52:36|42080.98
22:52:36|42080.98
22:52:39|42080.98
22:52:40|42080.98
22:52:42|42080.98
22:52:42|42080.98
22:52:43|42080.98
22:52:44|42077.18
22:52:46|42077.18
22:52:47|42077.18
22:52:48|42077.18
22:52:49|42077.18
22:52:50|42077.18
22:52:51|42084.33
22:52:52|42084.33
22:52:53|42099.36
22:52:54|42099.36
22:52:55|42099.36
22:52:56|42099.36
22:52:57|42099.36
22:52:58|42099.36
22:52:59|42099.36
22:53:00|42099.36
22:53:01|42099.36
22:53:02|42099.36
22:53:03|42099.36
22:53:04|42099.36
22:53:05|42099.36
22:53:06|42099.36
22:53:07|42099.36
22:53:08|42099.36
22:53:09|42099.36
22:53:11|42099.36
22:53:11|42106.07
22:53:13|42106.07
22:53:13|42106.07
22:53:14|42106.07
22:53:15|42106.07
22:53:16|42106.07
22:53:18|42106.07
22:53:19|42106.07
22:53:19|42106.07
22:53:20|42106.07
22:53:22|42106.07
22:53:23|42089.56
22:53:24|42089.56
22:53:25|42081.63
22:53:25|42081.63
22:53:26|42081.63
22:53:27|42081.63
22:53:29|42081.63
22:53:29|42089.38
22:53:30|42089.38
22:53:31|42092.89
22:53:33|42092.89
22:53:34|42092.89
22:53:35|42092.89
22:53:36|42092.89
22:53:37|42092.89
22:53:38|42092.89
22:53:39|42092.89
22:53:40|42092.89
22:53:42|42092.89
22:53:43|42090.5
22:53:44|42090.5
22:53:45|42090.5
22:53:47|42090.5
22:53:47|42107.55
22:53:50|42129.94
22:53:50|42129.94
22:53:51|42129.94
22:53:52|42129.94
22:53:53|42130.37
22:53:54|42130.37
22:53:56|42138.77
22:53:58|42138.77
22:53:58|42138.77
22:54:00|42138.77
22:54:00|42138.77
22:54:02|42143.44
22:54:02|42143.44
22:54:03|42143.44
22:54:05|42143.44
22:54:06|42132.29
22:54:07|42132.29
22:54:08|42132.29
22:54:09|42132.29
22:54:10|42132.29
22:54:11|42132.29
22:54:12|42132.29
22:54:13|42143.44
22:54:14|42146.8
22:54:15|42146.8
22:54:16|42146.8
22:54:17|42146.8
22:54:18|42146.8
22:54:19|42146.8
22:54:20|42163.24
22:54:21|42163.24
22:54:22|42163.24
22:54:23|42163.24
22:54:24|42163.24
22:54:25|42163.24
22:54:26|42163.24
22:54:27|42159.89
22:54:28|42159.89
22:54:29|42160.03
22:54:30|42160.03
22:54:31|42160.04
22:54:32|42160.04
22:54:33|42160.04
22:54:34|42160.04
22:54:35|42160.04
22:54:36|42160.04
22:54:37|42160.04
22:54:38|42160.04
22:54:39|42160.04
22:54:40|42160.04
22:54:41|42160.04
22:54:43|42160.04
22:54:43|42160.04
22:54:44|42160.04
22:54:45|42160.04
22:54:46|42160.04
22:54:47|42160.04
22:54:49|42160.04
22:54:50|42160.04
22:54:52|42156.21
22:54:53|42156.21
22:54:54|42156.22
22:54:54|42156.22
22:54:56|42156.49
22:54:57|42156.49
22:54:57|42156.49
22:54:59|42156.49
22:55:00|42156.49
22:55:01|42156.49
22:55:02|42156.49
22:55:04|42159.52
22:55:04|42159.52
22:55:05|42159.52
22:55:06|42159.52
22:55:07|42159.52
22:55:08|42159.52
22:55:09|42159.52
22:55:11|42159.52
22:55:12|42159.52
22:55:14|42159.52
22:55:15|42159.52
22:55:15|42159.52
22:55:16|42159.52
22:55:17|42145.92
22:55:19|42145.92
22:55:20|42145.92
22:55:21|42151.97
22:55:22|42151.97
22:55:23|42151.97
22:55:24|42151.97
22:55:25|42151.97
22:55:26|42151.97
22:55:27|42151.97
22:55:28|42151.97
22:55:29|42151.97
22:55:30|42151.97
22:55:31|42152.42
22:55:32|42152.41
22:55:33|42152.41
22:55:34|42152.44
22:55:35|42152.44
22:55:36|42152.44
22:55:38|42152.44
22:55:38|42148.58
22:55:39|42148.58
22:55:40|42148.58
22:55:41|42148.58
22:55:42|42148.58
22:55:44|42148.58
22:55:46|42146.04
22:55:47|42144.85
22:55:49|42145.46
22:55:49|42148.57
22:55:51|42148.57
22:55:51|42148.57
22:55:53|42148.57
22:55:53|42148.57
22:55:54|42148.57
22:55:55|42148.57
22:55:56|42148.57
22:55:58|42148.57
22:55:58|42148.57
22:55:59|42148.57
22:56:00|42148.57
22:56:02|42148.57
22:56:03|42148.57
22:56:03|42148.57
22:56:05|42148.57
22:56:06|42148.57
22:56:07|42148.57
22:56:08|42148.85
22:56:10|42150.33
22:56:10|42164.06
22:56:12|42171.55
22:56:13|42161.48
22:56:15|42161.48
22:56:15|42161.48
22:56:16|42165.25
22:56:17|42165.25
22:56:18|42165.25
22:56:19|42165.25
22:56:21|42165.6
22:56:22|42165.6
22:56:22|42166.
22:56:24|42166.
22:56:25|42166.
22:56:26|42166.
22:56:27|42166.
22:56:28|42166.
22:56:28|42166.
22:56:30|42166.
22:56:30|42176.17
22:56:31|42176.17
22:56:32|42176.17
22:56:33|42171.47
22:56:35|42171.47
22:56:35|42171.47
22:56:36|42171.47
22:56:38|42175.27
22:56:38|42181.91
22:56:39|42181.91
22:56:40|42181.91
22:56:42|42181.91
22:56:43|42181.91
22:56:44|42181.91
22:56:45|42181.91
22:56:47|42181.91
22:56:47|42181.91
22:56:48|42181.91
22:56:49|42181.91
22:56:50|42181.91
22:56:51|42181.91
22:56:53|42181.91
22:56:54|42181.91
22:56:55|42181.91
22:56:56|42181.91
22:56:58|42181.91
22:56:59|42181.91
22:57:00|42181.91
22:57:01|42188.05
22:57:02|42188.05
22:57:03|42184.11
22:57:04|42184.11
22:57:05|42184.11
22:57:06|42184.11
22:57:07|42184.11
22:57:08|42184.11
22:57:09|42184.11
22:57:10|42184.11
22:57:11|42184.11
22:57:12|42184.11
22:57:13|42184.11
22:57:14|42184.11
22:57:15|42184.11
22:57:17|42184.11
22:57:17|42188.57
22:57:18|42188.57
22:57:20|42188.57
22:57:21|42188.57
22:57:21|42188.57
22:57:23|42188.57
22:57:23|42188.57
22:57:24|42188.57
22:57:25|42188.57
22:57:26|42188.46
22:57:28|42188.46
22:57:28|42188.57
22:57:30|42188.57
22:57:31|42189.07
22:57:32|42189.07
22:57:33|42189.07
22:57:34|42189.07
22:57:35|42189.07
22:57:36|42189.07
22:57:37|42189.07
22:57:38|42190.1
22:57:39|42190.1
22:57:40|42190.1
22:57:41|42190.1
22:57:42|42190.1
22:57:44|42190.1
22:57:44|42190.1
22:57:45|42190.1
22:57:48|42184.27
22:57:48|42184.27
22:57:49|42184.27
22:57:50|42184.27
22:57:51|42184.27
22:57:52|42184.27
22:57:53|42171.17
22:57:54|42171.17
22:57:55|42171.17
22:57:56|42171.17
22:57:57|42171.17
22:57:58|42171.17
22:57:59|42171.17
22:58:00|42171.17
22:58:01|42171.17
22:58:02|42171.17
22:58:03|42171.17
22:58:05|42171.17
22:58:06|42171.17
22:58:08|42190.58
22:58:08|42190.58
22:58:09|42190.58
22:58:10|42190.58
22:58:11|42190.58
22:58:12|42189.31
22:58:14|42189.31
22:58:15|42189.31
22:58:16|42189.31
22:58:17|42189.31
22:58:18|42190.8
22:58:20|42190.8
22:58:21|42190.8
22:58:21|42190.8
22:58:23|42190.8
22:58:24|42190.8
22:58:25|42190.8
22:58:26|42190.8
22:58:27|42190.8
22:58:28|42190.8
22:58:30|42190.8
22:58:30|42190.8
22:58:31|42190.8
22:58:32|42190.8
22:58:33|42190.8
22:58:34|42190.8
22:58:36|42190.8
22:58:37|42190.8
22:58:38|42190.8
22:58:39|42197.55
22:58:39|42197.55
22:58:40|42197.55
22:58:41|42197.55
22:58:42|42197.55
22:58:43|42200.
22:58:45|42200.
22:58:45|42203.91
22:58:47|42203.91
22:58:48|42203.91
22:58:49|42203.91
22:58:50|42204.23
22:58:51|42202.1
22:58:52|42202.1
22:58:53|42202.1
22:58:55|42202.27
22:58:55|42202.27
22:58:56|42202.27
22:58:58|42202.27
22:58:58|42202.27
22:59:00|42202.27
22:59:02|42202.27
22:59:02|42202.27
22:59:04|42202.27
22:59:04|42202.27
22:59:06|42202.27
22:59:07|42202.27
22:59:08|42202.27
22:59:09|42202.27
22:59:10|42202.27
22:59:11|42202.27
22:59:11|42202.27
22:59:12|42202.27
22:59:14|42202.27
22:59:14|42202.27
22:59:16|42202.27
22:59:16|42202.27
22:59:18|42202.27
22:59:19|42205.13
22:59:20|42205.13
22:59:21|42205.13
22:59:22|42205.13
22:59:23|42205.13
22:59:23|42205.13
22:59:25|42209.98
22:59:26|42209.98
22:59:27|42209.98
22:59:28|42209.98
22:59:29|42209.98
22:59:30|42209.98
22:59:31|42209.98
22:59:31|42209.98
22:59:33|42210.67
22:59:33|42212.43
22:59:35|42212.43
22:59:35|42212.43
22:59:37|42212.43
22:59:38|42212.43
22:59:38|42212.43
22:59:40|42212.43
22:59:41|42212.43
22:59:42|42212.43
22:59:43|42212.43
22:59:44|42213.83
22:59:45|42213.83
22:59:46|42213.83
22:59:48|42213.83
22:59:48|42213.83
22:59:50|42206.69
22:59:51|42206.69
22:59:52|42208.6
22:59:53|42221.24
22:59:55|42221.24
22:59:55|42221.24
22:59:56|42221.24
22:59:57|42221.24
22:59:58|42221.24
22:59:59|42221.24
23:00:00|42221.24
23:00:02|42224.09
23:00:04|42224.26
23:00:05|42229.02
23:00:06|42229.02
23:00:07|42229.02
23:00:08|42206.99
23:00:09|42206.99
23:00:10|42206.99
23:00:11|42206.99
23:00:12|42202.27
23:00:13|42202.27
23:00:14|42202.27
23:00:15|42202.27
23:00:16|42202.27
23:00:17|42202.27
23:00:18|42202.27
23:00:19|42202.27
23:00:20|42202.27
23:00:21|42202.27
23:00:22|42202.27
23:00:23|42202.27
23:00:24|42202.27
23:00:25|42202.27
23:00:26|42202.27
23:00:27|42202.27
23:00:28|42202.27
23:00:30|42202.27
23:00:31|42202.27
23:00:32|42202.27
23:00:33|42202.27
23:00:34|42202.27
23:00:35|42202.27
23:00:36|42202.27
23:00:37|42202.27
23:00:38|42204.66
23:00:40|42204.66
23:00:41|42204.66
23:00:41|42204.66
23:00:43|42204.66
23:00:44|42204.66
23:00:45|42204.66
23:00:46|42204.66
23:00:47|42204.66
23:00:49|42204.66
23:00:49|42204.66
23:00:51|42205.58
23:00:53|42205.58
23:00:53|42205.58
23:00:55|42205.58
23:00:56|42205.58
23:00:58|42205.58
23:00:58|42205.58
23:00:59|42205.58
23:01:00|42205.58
23:01:01|42205.58
23:01:03|42205.58
23:01:04|42205.58
23:01:06|42203.2
23:01:06|42203.2
23:01:08|42203.2
23:01:09|42203.2
23:01:09|42203.2
23:01:10|42203.2
23:01:12|42217.55
23:01:13|42217.55
23:01:13|42217.55
23:01:15|42206.78
23:01:16|42206.78
23:01:16|42206.78
23:01:17|42206.78
23:01:18|42206.78
23:01:19|42206.78
23:01:20|42206.78
23:01:21|42206.78
23:01:23|42206.78
23:01:23|42206.78
23:01:25|42206.78
23:01:26|42206.78
23:01:27|42206.78
23:01:28|42218.87
23:01:29|42218.87
23:01:30|42218.87
23:01:31|42218.87
23:01:32|42218.87
23:01:33|42218.87
23:01:34|42218.87
23:01:35|42218.28
23:01:36|42218.28
23:01:37|42217.33
23:01:38|42218.87
23:01:39|42218.87
23:01:40|42218.87
23:01:41|42214.7
23:01:42|42214.7
23:01:43|42214.7
23:01:44|42214.7
23:01:45|42214.7
23:01:46|42214.7
23:01:47|42221.21
23:01:48|42221.47
23:01:49|42221.47
23:01:50|42221.47
23:01:52|42221.47
23:01:53|42221.47
23:01:53|42231.31
23:01:56|42226.38
23:01:56|42219.56
23:01:57|42224.83
23:01:59|42224.83
23:02:00|42224.83
23:02:01|42224.83
23:02:03|42224.84
23:02:03|42224.84
23:02:04|42224.84
23:02:05|42224.84
23:02:06|42224.84
23:02:07|42232.13
23:02:08|42236.73
23:02:10|42236.73
23:02:11|42236.73
23:02:12|42236.73
23:02:13|42236.73
23:02:14|42236.73
23:02:15|42236.73
23:02:16|42236.73
23:02:17|42238.48
23:02:18|42238.48
23:02:20|42245.54
23:02:21|42245.54
23:02:21|42245.54
23:02:22|42245.54
23:02:24|42248.1
23:02:24|42248.1
23:02:26|42247.65
23:02:27|42245.38
23:02:29|42247.49
23:02:30|42248.1
23:02:31|42248.1
23:02:32|42248.1
23:02:32|42248.1
23:02:33|42248.1
23:02:35|42243.61
23:02:36|42243.61
23:02:38|42243.61
23:02:39|42243.61
23:02:40|42243.61
23:02:41|42243.61
23:02:42|42243.61
23:02:42|42243.61
23:02:43|42243.61
23:02:44|42243.61
23:02:45|42248.1
23:02:46|42248.1
23:02:47|42248.1
23:02:49|42248.1
23:02:50|42248.1
23:02:52|42244.27
23:02:54|42250.
23:02:54|42250.
23:02:55|42250.
23:02:57|42250.
23:02:58|42250.
23:02:59|42250.
23:03:00|42250.
23:03:01|42250.
23:03:02|42250.
23:03:02|42250.
23:03:04|42252.9
23:03:05|42252.9
23:03:06|42252.9
23:03:06|42252.9
23:03:08|42252.9
23:03:09|42252.9
23:03:10|42252.9
23:03:11|42252.9
23:03:12|42252.9
23:03:13|42252.9
23:03:15|42252.9
23:03:15|42252.9
23:03:16|42252.9
23:03:17|42252.9
23:03:19|42252.9
23:03:19|42252.9
23:03:21|42252.9
23:03:22|42234.12
23:03:23|42243.36
23:03:24|42241.66
23:03:24|42241.66
23:03:26|42241.66
23:03:27|42241.66
23:03:28|42241.66
23:03:29|42241.66
23:03:30|42241.66
23:03:30|42241.66
23:03:32|42241.66
23:03:33|42241.66
23:03:33|42248.14
23:03:35|42248.14
23:03:36|42248.14
23:03:36|42248.14
23:03:38|42248.06
23:03:40|42248.15
23:03:40|42248.15
23:03:41|42248.15
23:03:42|42248.05
23:03:43|42248.05
23:03:44|42248.05
23:03:45|42248.05
23:03:46|42248.05
23:03:47|42248.05
23:03:48|42248.05
23:03:49|42248.05
23:03:51|42248.05
23:03:52|42248.05
23:03:54|42248.05
23:03:55|42248.05
23:03:56|42248.05
23:03:58|42248.05
23:04:00|42259.28
23:04:00|42259.28
23:04:01|42259.28
23:04:02|42259.28
23:04:04|42259.28
23:04:05|42259.28
23:04:06|42259.28
23:04:07|42259.28
23:04:08|42248.49
23:04:09|42248.49
23:04:10|42248.49
23:04:11|42248.49
23:04:12|42248.49
23:04:13|42248.49
23:04:14|42248.49
23:04:15|42259.27
23:04:16|42259.27
23:04:16|42259.27
23:04:18|42259.27
23:04:19|42262.43
23:04:21|42262.43
23:04:21|42262.43
23:04:22|42262.42
23:04:24|42262.43
23:04:25|42262.43
23:04:27|42262.44
23:04:28|42262.44
23:04:29|42262.44
23:04:30|42262.44
23:04:31|42262.44
23:04:32|42262.44
23:04:33|42262.43
23:04:34|42262.43
23:04:35|42262.43
23:04:36|42267.95
23:04:37|42267.95
23:04:38|42267.95
23:04:39|42267.95
23:04:40|42267.95
23:04:41|42267.95
23:04:42|42267.95
23:04:43|42267.95
23:04:44|42267.95
23:04:45|42268.03
23:04:46|42268.03
23:04:47|42268.03
23:04:48|42268.03
23:04:49|42268.03
23:04:50|42268.03
23:04:51|42251.61
23:04:53|42251.61
23:04:53|42251.62
23:04:55|42251.62
23:04:55|42251.62
23:04:57|42251.62
23:04:58|42251.62
23:04:59|42251.62
23:05:01|42251.62
23:05:02|42251.62
23:05:02|42251.62
23:05:04|42249.59
23:05:05|42249.59
23:05:05|42249.59
23:05:07|42249.59
23:05:07|42249.59
23:05:09|42257.21
23:05:10|42257.21
23:05:11|42257.21
23:05:11|42257.21
23:05:12|42257.21
23:05:13|42258.57
23:05:14|42258.57
23:05:15|42258.57
23:05:16|42258.57
23:05:18|42258.57
23:05:19|42270.2
23:05:20|42270.2
23:05:21|42270.2
23:05:23|42270.2
23:05:23|42270.2
23:05:24|42270.2
23:05:25|42270.2
23:05:26|42270.2
23:05:27|42270.2
23:05:29|42270.2
23:05:30|42270.2
23:05:31|42270.2
23:05:32|42270.2
23:05:33|42270.2
23:05:33|42270.09
23:05:35|42270.09
23:05:36|42270.09
23:05:37|42266.85
23:05:39|42269.
23:05:39|42269.
23:05:40|42269.
23:05:41|42269.
23:05:42|42269.
23:05:43|42280.87
23:05:44|42281.4
23:05:45|42281.4
23:05:46|42281.4
23:05:47|42281.4
23:05:48|42281.4
23:05:49|42279.03
23:05:50|42279.03
23:05:51|42279.03
23:05:52|42279.03
23:05:53|42281.4
23:05:55|42281.4
23:05:57|42281.4
23:05:58|42279.04
23:05:59|42279.04
23:06:00|42279.04
23:06:01|42279.04
23:06:02|42279.04
23:06:03|42278.54
23:06:04|42278.54
23:06:06|42279.62
23:06:07|42279.62
23:06:08|42278.88
23:06:08|42286.65
23:06:10|42285.15
23:06:11|42285.15
23:06:13|42285.15
23:06:14|42285.15
23:06:15|42285.15
23:06:16|42286.75
23:06:18|42283.9
23:06:19|42287.6
23:06:20|42287.6
23:06:21|42287.6
23:06:22|42290.68
23:06:22|42295.18
23:06:25|42297.56
23:06:26|42297.56
23:06:28|42297.56
23:06:28|42297.56
23:06:29|42297.56
23:06:30|42290.66
23:06:32|42290.66
23:06:33|42290.66
23:06:34|42290.66
23:06:35|42290.66
23:06:36|42290.66
23:06:37|42290.66
23:06:38|42290.66
23:06:39|42290.66
23:06:40|42290.66
23:06:42|42290.66
23:06:42|42290.66
23:06:43|42290.66
23:06:44|42290.66
23:06:45|42290.66
23:06:46|42290.66
23:06:47|42290.66
23:06:49|42290.66
23:06:49|42290.66
23:06:50|42290.66
23:06:51|42290.66
23:06:52|42290.66
23:06:54|42296.21
23:06:55|42296.23
23:06:57|42296.23
23:06:57|42296.23
23:07:00|42296.3
23:07:00|42296.3
23:07:01|42296.3
23:07:03|42295.
23:07:05|42295.
23:07:05|42295.
23:07:06|42295.
23:07:07|42290.66
23:07:08|42290.66
23:07:09|42279.11
23:07:10|42293.29
23:07:12|42276.03
23:07:13|42288.53
23:07:14|42288.53
23:07:15|42288.53
23:07:16|42288.53
23:07:17|42288.53
23:07:18|42291.63
23:07:19|42291.63
23:07:20|42291.63
23:07:21|42291.63
23:07:22|42291.63
23:07:23|42291.63
23:07:24|42291.56
23:07:25|42291.56
23:07:26|42291.56
23:07:28|42291.56
23:07:28|42291.56
23:07:29|42291.56
23:07:30|42291.56
23:07:31|42291.56
23:07:32|42291.56
23:07:33|42300.
23:07:34|42300.
23:07:36|42300.
23:07:37|42300.
23:07:37|42300.
23:07:38|42304.
23:07:40|42304.
23:07:41|42304.
23:07:41|42304.
23:07:42|42304.
23:07:43|42304.
23:07:45|42304.
23:07:47|42296.41
23:07:48|42296.41
23:07:48|42300.09
23:07:50|42300.09
23:07:50|42300.09
23:07:51|42300.09
23:07:52|42300.09
23:07:53|42300.09
23:07:55|42300.05
23:07:56|42296.56
23:07:58|42289.03
23:07:59|42294.95
23:08:00|42294.95
23:08:01|42293.82
23:08:02|42293.81
23:08:03|42293.81
23:08:04|42293.81
23:08:05|42293.81
23:08:06|42293.81
23:08:07|42271.91
23:08:08|42271.91
23:08:09|42281.47
23:08:10|42275.81
23:08:11|42275.81
23:08:12|42275.81
23:08:13|42275.81
23:08:14|42275.81
23:08:15|42275.81
23:08:16|42275.81
23:08:17|42275.81
23:08:18|42299.98
23:08:19|42299.98
23:08:20|42290.55
23:08:22|42290.55
23:08:22|42290.55
23:08:24|42290.55
23:08:25|42290.55
23:08:25|42290.55
23:08:28|42290.55
23:08:28|42290.55
23:08:29|42290.55
23:08:30|42290.55
23:08:31|42298.82
23:08:32|42298.82
23:08:33|42298.82
23:08:35|42298.82
23:08:36|42298.82
23:08:37|42298.82
23:08:38|42298.82
23:08:38|42298.82
23:08:40|42298.82
23:08:41|42298.82
23:08:43|42298.82
23:08:43|42298.82
23:08:44|42298.82
23:08:45|42298.82
23:08:46|42298.82
23:08:47|42298.82
23:08:48|42298.82
23:08:49|42298.82
23:08:50|42298.82
23:08:51|42298.82
23:08:52|42298.82
23:08:53|42290.57
23:08:54|42290.57
23:08:56|42290.57
23:08:56|42290.56
23:08:59|42290.56
23:09:00|42290.56
23:09:02|42290.56
23:09:03|42290.56
23:09:04|42290.56
23:09:05|42290.57
23:09:06|42290.57
23:09:08|42290.56
23:09:08|42290.03
23:09:09|42290.03
23:09:11|42290.03
23:09:11|42290.03
23:09:13|42290.03
23:09:14|42290.03
23:09:15|42290.03
23:09:16|42290.03
23:09:17|42290.03
23:09:18|42290.03
23:09:19|42272.88
23:09:20|42272.88
23:09:21|42272.88
23:09:22|42267.53
23:09:23|42267.53
23:09:24|42266.82
23:09:25|42266.82
23:09:27|42266.82
23:09:29|42266.82
23:09:29|42266.82
23:09:30|42266.82
23:09:31|42266.82
23:09:32|42266.82
23:09:33|42266.82
23:09:34|42266.82
23:09:35|42266.82
23:09:36|42266.82
23:09:37|42266.82
23:09:38|42266.82
23:09:39|42266.82
23:09:40|42266.82
23:09:41|42266.82
23:09:42|42266.82
23:09:43|42259.64
23:09:44|42259.64
23:09:45|42260.06
23:09:46|42260.07
23:09:47|42260.07
23:09:48|42260.07
23:09:49|42260.07
23:09:50|42260.07
23:09:51|42260.07
23:09:52|42260.07
23:09:53|42260.07
23:09:54|42260.07
23:09:55|42260.07
23:09:57|42260.07
23:09:59|42260.07
23:09:59|42260.07
23:10:00|42260.07
23:10:01|42260.07
23:10:03|42260.07
23:10:04|42260.07
23:10:06|42253.87
23:10:06|42253.87
23:10:08|42253.87
23:10:09|42253.87
23:10:10|42253.87
23:10:10|42253.87
23:10:11|42253.87
23:10:13|42253.87
23:10:14|42253.87
23:10:14|42253.87
23:10:16|42253.87
23:10:17|42253.87
23:10:17|42253.87
23:10:18|42253.87
23:10:20|42253.87
23:10:20|42253.87
23:10:21|42267.47
23:10:22|42267.47
23:10:23|42267.47
23:10:25|42267.47
23:10:26|42267.47
23:10:27|42267.47
23:10:28|42267.47
23:10:29|42267.47
23:10:30|42267.47
23:10:31|42267.47
23:10:32|42267.47
23:10:33|42267.47
23:10:34|42267.47
23:10:35|42267.47
23:10:36|42267.47
23:10:37|42267.47
23:10:38|42267.47
23:10:39|42267.47
23:10:41|42254.92
23:10:41|42254.92
23:10:42|42254.92
23:10:44|42254.92
23:10:45|42254.92
23:10:46|42254.92
23:10:46|42254.92
23:10:48|42254.92
23:10:49|42254.92
23:10:50|42254.92
23:10:50|42254.92
23:10:52|42254.92
23:10:53|42254.92
23:10:54|42254.92
23:10:54|42254.92
23:10:55|42254.92
23:10:57|42254.92
23:10:57|42254.92
23:11:00|42254.92
23:11:00|42254.92
23:11:02|42254.92
23:11:03|42254.92
23:11:03|42254.92
23:11:05|42253.89
23:11:06|42253.89
23:11:07|42253.89
23:11:09|42253.89
23:11:09|42253.89
23:11:10|42253.89
23:11:11|42253.89
23:11:13|42253.89
23:11:14|42253.89
23:11:15|42253.89
23:11:16|42253.89
23:11:17|42260.83
23:11:18|42260.83
23:11:19|42260.83
23:11:21|42263.17
23:11:21|42263.17
23:11:23|42263.17
23:11:24|42263.17
23:11:25|42263.17
23:11:26|42263.17
23:11:27|42263.17
23:11:28|42263.17
23:11:29|42254.04
23:11:30|42254.04
23:11:31|42254.04
23:11:32|42254.06
23:11:33|42254.06
23:11:34|42254.06
23:11:35|42254.06
23:11:36|42254.06
23:11:37|42254.06
23:11:38|42254.06
23:11:39|42254.06
23:11:40|42254.06
23:11:41|42254.13
23:11:42|42260.2
23:11:43|42260.2
23:11:44|42260.2
23:11:45|42260.2
23:11:46|42260.2
23:11:47|42260.2
23:11:48|42260.2
23:11:49|42260.2
23:11:50|42260.2
23:11:51|42260.2
23:11:52|42260.2
23:11:53|42260.2
23:11:54|42260.2
23:11:55|42268.03
23:11:57|42268.03
23:11:58|42268.03
23:12:00|42268.03
23:12:01|42268.03
23:12:01|42268.03
23:12:04|42268.03
23:12:04|42268.03
23:12:05|42268.03
23:12:06|42268.03
23:12:08|42270.25
23:12:09|42270.25
23:12:10|42270.25
23:12:11|42270.25
23:12:12|42270.25
23:12:13|42270.25
23:12:14|42270.25
23:12:15|42270.25
23:12:17|42270.25
23:12:18|42270.25
23:12:18|42270.25
23:12:20|42270.25
23:12:21|42270.25
23:12:22|42270.25
23:12:23|42270.25
23:12:24|42270.25
23:12:25|42270.25
23:12:26|42270.25
23:12:27|42270.25
23:12:29|42270.25
23:12:29|42270.25
23:12:31|42270.25
23:12:32|42270.25
23:12:32|42270.25
23:12:33|42270.25
23:12:34|42270.25
23:12:35|42270.25
23:12:37|42270.25
23:12:38|42270.25
23:12:39|42270.25
23:12:40|42270.25
23:12:41|42270.25
23:12:42|42270.25
23:12:44|42270.25
23:12:45|42270.25
23:12:45|42270.25
23:12:46|42270.25
23:12:47|42270.25
23:12:49|42270.25
23:12:50|42270.25
23:12:51|42253.41
23:12:52|42253.41
23:12:53|42253.41
23:12:54|42253.41
23:12:55|42253.41
23:12:55|42253.41
23:12:56|42253.41
23:12:57|42253.41
23:12:58|42248.88
23:13:01|42248.88
23:13:02|42248.88
23:13:04|42248.88
23:13:05|42250.8
23:13:06|42253.41
23:13:07|42259.28
23:13:09|42259.28
23:13:10|42259.28
23:13:10|42259.28
23:13:12|42253.41
23:13:13|42253.41
23:13:14|42253.41
23:13:15|42253.41
23:13:16|42253.41
23:13:17|42253.41
23:13:18|42253.41
23:13:19|42253.41
23:13:20|42253.41
23:13:21|42253.41
23:13:22|42253.41
23:13:23|42253.41
23:13:24|42253.41
23:13:25|42253.41
23:13:27|42253.41
23:13:27|42253.41
23:13:28|42251.08
23:13:29|42251.08
23:13:30|42251.08
23:13:32|42251.08
23:13:33|42251.08
23:13:34|42251.08
23:13:35|42251.08
23:13:36|42251.08
23:13:37|42251.08
23:13:38|42251.08
23:13:39|42251.08
23:13:40|42251.08
23:13:41|42251.08
23:13:42|42251.08
23:13:43|42251.08
23:13:44|42251.08
23:13:45|42251.08
23:13:46|42251.08
23:13:47|42251.08
23:13:48|42251.08
23:13:49|42251.08
23:13:50|42251.08
23:13:51|42251.08
23:13:52|42251.08
23:13:53|42251.08
23:13:54|42251.08
23:13:55|42251.08
23:13:56|42251.08
23:13:57|42252.93
23:13:58|42252.93
23:13:59|42252.93
23:14:00|42252.93
23:14:02|42252.93
23:14:03|42252.93
23:14:04|42252.93
23:14:06|42252.93
23:14:06|42252.93
23:14:07|42252.93
23:14:08|42248.2
23:14:10|42248.2
23:14:11|42248.2
23:14:12|42248.2
23:14:13|42248.2
23:14:14|42253.41
23:14:14|42253.41
23:14:16|42253.41
23:14:16|42253.41
23:14:17|42253.41
23:14:18|42253.41
23:14:21|42248.05
23:14:21|42248.05
23:14:22|42248.05
23:14:23|42248.05
23:14:24|42248.05
23:14:25|42248.05
23:14:26|42248.05
23:14:27|42248.05
23:14:28|42248.05
23:14:30|42248.05
23:14:32|42248.05
23:14:33|42248.05
23:14:33|42248.05
23:14:34|42248.05
23:14:36|42248.05
23:14:37|42248.05
23:14:37|42248.05
23:14:38|42248.05
23:14:40|42248.05
23:14:41|42248.05
23:14:42|42248.5
23:14:44|42252.97
23:14:45|42252.97
23:14:46|42252.97
23:14:47|42248.5
23:14:48|42247.68
23:14:50|42247.68
23:14:50|42247.68
23:14:52|42247.68
23:14:53|42247.68
23:14:54|42239.04
23:14:55|42239.04
23:14:56|42239.04
23:14:57|42239.04
23:14:58|42239.04
23:14:59|42239.04
23:15:00|42239.04
23:15:00|42239.04
23:15:02|42239.04
23:15:02|42239.04
23:15:04|42239.04
23:15:06|42230.04
23:15:07|42230.04
23:15:08|42230.04
23:15:09|42230.04
23:15:10|42230.04
23:15:11|42230.04
23:15:12|42230.04
23:15:13|42230.04
23:15:14|42230.04
23:15:15|42230.04
23:15:16|42230.04
23:15:17|42230.04
23:15:19|42230.04
23:15:19|42230.04
23:15:20|42230.04
23:15:21|42230.04
23:15:22|42232.48
23:15:23|42232.48
23:15:24|42232.48
23:15:25|42232.48
23:15:26|42232.48
23:15:27|42232.48
23:15:28|42232.48
23:15:29|42232.48
23:15:30|42232.48
23:15:31|42232.48
23:15:32|42232.48
23:15:33|42232.48
23:15:34|42232.48
23:15:35|42231.14
23:15:36|42231.14
23:15:37|42231.14
23:15:38|42231.14
23:15:40|42231.14
23:15:41|42231.14
23:15:43|42231.14
23:15:44|42231.14
23:15:44|42231.14
23:15:45|42231.14
23:15:46|42231.14
23:15:48|42231.14
23:15:48|42231.14
23:15:49|42231.14
23:15:51|42231.14
23:15:52|42231.14
23:15:54|42231.14
23:15:54|42231.14
23:15:55|42231.14
23:15:57|42231.14
23:15:58|42231.14
23:15:58|42231.14
23:15:59|42231.14
23:16:00|42231.14
23:16:02|42231.14
23:16:03|42231.14
23:16:05|42231.14
23:16:07|42231.14
23:16:07|42231.14
23:16:09|42231.14
23:16:10|42245.06
23:16:11|42245.06
23:16:12|42245.06
23:16:13|42245.06
23:16:14|42245.06
23:16:15|42245.06
23:16:16|42245.06
23:16:17|42244.17
23:16:18|42244.17
23:16:20|42244.17
23:16:20|42244.17
23:16:21|42244.17
23:16:22|42244.17
23:16:23|42249.
23:16:24|42249.
23:16:25|42249.
23:16:26|42250.77
23:16:27|42250.77
23:16:28|42250.79
23:16:29|42250.79
23:16:30|42253.41
23:16:32|42253.5
23:16:33|42253.5
23:16:34|42253.5
23:16:35|42253.5
23:16:36|42253.5
23:16:36|42253.5
23:16:37|42253.5
23:16:39|42253.5
23:16:40|42253.5
23:16:41|42253.5
23:16:41|42253.5
23:16:43|42253.5
23:16:44|42253.5
23:16:45|42253.5
23:16:46|42253.5
23:16:47|42253.5
23:16:48|42253.5
23:16:49|42253.5
23:16:49|42253.5
23:16:51|42253.5
23:16:52|42257.54
23:16:53|42257.54
23:16:54|42257.54
23:16:55|42262.58
23:16:56|42262.58
23:16:56|42262.58
23:16:58|42262.58
23:16:59|42263.33
23:17:00|42263.69
23:17:01|42263.69
23:17:02|42263.69
23:17:02|42263.69
23:17:05|42263.69
23:17:05|42263.69
23:17:06|42263.69
23:17:07|42263.69
23:17:08|42263.69
23:17:09|42263.69
23:17:11|42263.69
23:17:11|42263.69
23:17:12|42263.69
23:17:14|42263.69
23:17:15|42263.69
23:17:15|42263.69
23:17:17|42263.69
23:17:17|42263.69
23:17:18|42263.69
23:17:20|42263.69
23:17:21|42263.69
23:17:22|42263.69
23:17:23|42263.69
23:17:24|42263.69
23:17:25|42263.69
23:17:26|42263.69
23:17:28|42263.69
23:17:28|42263.69
23:17:29|42263.69
23:17:31|42263.69
23:17:32|42263.69
23:17:34|42259.47
23:17:34|42259.47
23:17:37|42259.47
23:17:37|42259.47
23:17:38|42259.47
23:17:39|42259.47
23:17:40|42259.47
23:17:41|42259.47
23:17:42|42259.47
23:17:43|42259.47
23:17:44|42259.47
23:17:45|42259.47
23:17:46|42259.47
23:17:47|42259.47
23:17:48|42259.47
23:17:49|42259.38
23:17:50|42259.38
23:17:51|42259.38
23:17:52|42259.38
23:17:53|42259.38
23:17:54|42259.38
23:17:55|42259.38
23:17:57|42259.38
23:17:57|42254.
23:17:59|42253.5
23:17:59|42253.5
23:18:02|42253.5
23:18:02|42253.5
23:18:03|42253.5
23:18:04|42253.5
23:18:06|42253.5
23:18:08|42253.5
23:18:08|42253.5
23:18:09|42253.5
23:18:11|42253.5
23:18:11|42253.5
23:18:13|42253.5
23:18:14|42253.5
23:18:16|42253.5
23:18:17|42253.5
23:18:17|42253.5
23:18:18|42253.5
23:18:19|42253.5
23:18:20|42253.5
23:18:22|42253.5
23:18:22|42253.5
23:18:24|42253.5
23:18:25|42253.5
23:18:26|42253.5
23:18:27|42253.5
23:18:27|42253.5
23:18:29|42253.5
23:18:29|42253.5
23:18:30|42253.5
23:18:32|42253.5
23:18:33|42253.5
23:18:34|42253.5
23:18:36|42253.5
23:18:37|42253.5
23:18:38|42253.5
23:18:39|42253.5
23:18:40|42253.5
23:18:41|42253.5
23:18:42|42253.5
23:18:43|42253.5
23:18:43|42253.5
23:18:45|42253.5
23:18:46|42253.5
23:18:48|42253.5
23:18:48|42253.5
23:18:49|42253.5
23:18:50|42253.5
23:18:52|42253.5
23:18:53|42253.5
23:18:54|42253.5
23:18:55|42253.5
23:18:56|42237.77
23:18:57|42237.77
23:18:58|42237.77
23:18:59|42237.77
23:19:00|42237.77
23:19:02|42237.77
23:19:02|42237.77
23:19:04|42237.77
23:19:04|42237.77
23:19:06|42237.77
23:19:07|42237.77
23:19:08|42237.77
23:19:09|42250.26
23:19:10|42250.26
23:19:11|42250.24
23:19:12|42250.24
23:19:13|42244.82
23:19:14|42244.82
23:19:15|42244.82
23:19:17|42244.82
23:19:18|42244.82
23:19:19|42244.82
23:19:19|42244.82
23:19:20|42244.82
23:19:22|42238.32
23:19:23|42238.32
23:19:24|42235.69
23:19:24|42235.69
23:19:25|42235.69
23:19:27|42235.69
23:19:28|42235.69
23:19:29|42235.69
23:19:30|42235.69
23:19:31|42235.69
23:19:32|42235.69
23:19:34|42237.72
23:19:35|42231.45
23:19:36|42231.45
23:19:37|42231.45
23:19:37|42231.45
23:19:39|42231.45
23:19:39|42231.45
23:19:41|42231.45
23:19:42|42231.45
23:19:43|42231.45
23:19:44|42231.45
23:19:45|42231.45
23:19:46|42231.45
23:19:47|42231.45
23:19:48|42231.45
23:19:49|42231.45
23:19:50|42231.45
23:19:51|42231.45
23:19:53|42231.45
23:19:54|42231.45
23:19:54|42231.45
23:19:57|42248.43
23:19:57|42248.43
23:19:58|42248.43
23:19:59|42248.43
23:20:00|42248.43
23:20:01|42248.43
23:20:02|42248.43
23:20:03|42248.43
23:20:04|42248.43
23:20:06|42248.43
23:20:08|42248.43
23:20:09|42248.43
23:20:10|42248.43
23:20:12|42234.41
23:20:13|42234.41
23:20:14|42234.41
23:20:14|42234.41
23:20:16|42234.41
23:20:17|42234.41
23:20:17|42234.41
23:20:19|42234.41
23:20:20|42234.41
23:20:21|42234.41
23:20:23|42219.55
23:20:23|42219.55
23:20:25|42219.55
23:20:26|42219.55
23:20:27|42219.55
23:20:29|42219.55
23:20:29|42216.09
23:20:30|42216.09
23:20:31|42216.09
23:20:32|42216.09
23:20:33|42216.09
23:20:34|42216.09
23:20:35|42216.09
23:20:36|42216.09
23:20:38|42216.09
23:20:39|42216.09
23:20:40|42216.09
23:20:40|42216.09
23:20:42|42216.09
23:20:43|42216.09
23:20:44|42216.09
23:20:45|42216.09
23:20:46|42216.09
23:20:46|42216.09
23:20:49|42216.09
23:20:49|42216.09
23:20:50|42216.09
23:20:52|42216.09
23:20:52|42216.09
23:20:54|42207.71
23:20:54|42207.71
23:20:55|42207.71
23:20:57|42207.71
23:20:57|42207.71
23:20:58|42207.71
23:20:59|42207.71
23:21:01|42207.71
23:21:01|42207.71
23:21:02|42207.71
23:21:04|42207.71
23:21:05|42207.71
23:21:06|42212.79
23:21:07|42212.79
23:21:09|42212.79
23:21:10|42212.79
23:21:11|42212.79
23:21:12|42212.79
23:21:13|42212.79
23:21:14|42212.79
23:21:15|42216.65
23:21:16|42216.65
23:21:17|42216.65
23:21:18|42216.65
23:21:19|42216.65
23:21:20|42216.65
23:21:21|42216.65
23:21:22|42216.65
23:21:23|42216.65
23:21:24|42216.65
23:21:25|42216.65
23:21:26|42216.65
23:21:27|42216.65
23:21:28|42216.65
23:21:29|42216.65
23:21:30|42216.65
23:21:31|42225.82
23:21:32|42225.82
23:21:33|42225.82
23:21:34|42225.82
23:21:35|42225.82
23:21:37|42235.71
23:21:37|42235.71
23:21:39|42235.71
23:21:40|42235.71
23:21:41|42235.71
23:21:42|42235.71
23:21:44|42235.71
23:21:45|42235.71
23:21:46|42235.71
23:21:46|42235.71
23:21:48|42235.71
23:21:49|42235.71
23:21:49|42235.71
23:21:51|42235.71
23:21:52|42235.71
23:21:52|42235.71
23:21:54|42235.71
23:21:55|42235.71
23:21:56|42235.71
23:21:57|42235.71
23:21:57|42235.71
23:21:59|42235.71
23:22:00|42243.52
23:22:00|42243.52
23:22:01|42243.52
23:22:02|42243.52
23:22:03|42243.52
23:22:04|42243.52
23:22:05|42243.52
23:22:07|42243.52
23:22:08|42243.52
23:22:10|42243.52
23:22:10|42243.52
23:22:11|42243.52
23:22:13|42243.52
23:22:15|42243.52
23:22:15|42243.52
23:22:17|42243.52
23:22:18|42243.52
23:22:19|42243.52
23:22:20|42243.52
23:22:21|42243.52
23:22:21|42243.52
23:22:23|42243.52
23:22:24|42243.52
23:22:25|42243.52
23:22:26|42243.52
23:22:27|42243.52
23:22:29|42243.52
23:22:30|42249.13
23:22:31|42249.13
23:22:32|42249.13
23:22:33|42256.35
23:22:34|42256.38
23:22:35|42256.38
23:22:36|42256.38
23:22:37|42256.38
23:22:39|42256.38
23:22:40|42256.38
23:22:40|42256.38
23:22:42|42256.38
23:22:43|42256.38
23:22:44|42256.38
23:22:45|42256.38
23:22:46|42256.38
23:22:47|42256.38
23:22:48|42255.86
23:22:49|42255.86
23:22:50|42255.86
23:22:51|42255.86
23:22:52|42255.86
23:22:53|42255.86
23:22:54|42255.86
23:22:55|42255.86
23:22:56|42255.86
23:22:57|42255.86
23:22:58|42255.86
23:22:59|42256.31
23:23:00|42256.31
23:23:01|42256.31
23:23:03|42256.31
23:23:03|42256.31
23:23:04|42256.31
23:23:05|42256.31
23:23:06|42256.31
23:23:07|42256.31
23:23:08|42256.31
23:23:10|42256.31
23:23:12|42256.31
23:23:14|42256.37
23:23:14|42256.37
23:23:15|42256.37
23:23:16|42256.37
23:23:17|42256.37
23:23:18|42256.37
23:23:19|42256.37
23:23:20|42256.37
23:23:21|42256.37
23:23:22|42256.37
23:23:23|42256.37
23:23:24|42256.37
23:23:25|42256.37
23:23:26|42256.37
23:23:27|42256.37
23:23:28|42256.37
23:23:29|42256.37
23:23:30|42256.37
23:23:31|42256.37
23:23:32|42256.37
23:23:33|42256.37
23:23:34|42256.37
23:23:35|42256.37
23:23:36|42256.37
23:23:37|42256.37
23:23:38|42256.37
23:23:40|42256.37
23:23:41|42256.37
23:23:43|42254.83
23:23:44|42254.83
23:23:45|42254.83
23:23:45|42254.76
23:23:46|42254.76
23:23:47|42254.76
23:23:49|42254.76
23:23:49|42254.76
23:23:51|42254.76
23:23:51|42254.76
23:23:53|42254.76
23:23:53|42254.76
23:23:54|42254.76
23:23:56|42254.76
23:23:57|42254.76
23:23:57|42254.76
23:23:58|42254.76
23:23:59|42254.76
23:24:01|42254.76
23:24:02|42254.76
23:24:02|42254.76
23:24:04|42254.76
23:24:05|42254.76
23:24:06|42254.76
23:24:07|42254.76
23:24:08|42254.76
23:24:09|42254.76
23:24:10|42254.76
23:24:11|42254.76
23:24:12|42254.76
23:24:14|42256.38
23:24:15|42256.38
23:24:17|42256.38
23:24:17|42256.38
23:24:18|42256.38
23:24:20|42256.38
23:24:21|42256.38
23:24:21|42256.38
23:24:23|42256.38
23:24:23|42256.38
23:24:24|42256.38
23:24:25|42256.38
23:24:27|42256.38
23:24:27|42256.38
23:24:30|42256.38
23:24:31|42256.38
23:24:32|42256.38
23:24:32|42256.38
23:24:34|42256.38
23:24:35|42255.63
23:24:35|42255.63
23:24:37|42255.63
23:24:38|42255.63
23:24:39|42255.63
23:24:40|42255.63
23:24:40|42255.63
23:24:42|42255.63
23:24:43|42255.63
23:24:43|42255.63
23:24:44|42255.63
23:24:46|42255.63
23:24:47|42255.63
23:24:47|42255.63
23:24:48|42255.63
23:24:50|42255.63
23:24:51|42255.63
23:24:52|42255.63
23:24:53|42255.63
23:24:53|42255.63
23:24:55|42255.63
23:24:55|42255.63
23:24:57|42255.63
23:24:58|42255.63
23:24:59|42250.36
23:25:00|42250.36
23:25:01|42250.36
23:25:02|42250.36
23:25:04|42250.36
23:25:05|42250.36
23:25:06|42250.36
23:25:07|42250.36
23:25:07|42250.36
23:25:08|42256.18
23:25:09|42256.18
23:25:10|42256.18
23:25:11|42256.18
23:25:13|42256.18
23:25:14|42256.18
23:25:16|42256.18
23:25:17|42256.18
23:25:19|42256.18
23:25:21|42256.18
23:25:21|42250.46
23:25:22|42250.46
23:25:23|42250.46
23:25:24|42250.46
23:25:26|42250.46
23:25:27|42250.46
23:25:28|42250.46
23:25:29|42250.46
23:25:30|42250.46
23:25:30|42250.46
23:25:32|42250.46
23:25:32|42250.46
23:25:33|42250.46
23:25:35|42250.46
23:25:35|42250.46
23:25:36|42250.46
23:25:38|42250.46
23:25:38|42250.46
23:25:40|42259.55
23:25:41|42259.55
23:25:42|42259.55
23:25:42|42259.55
23:25:44|42259.55
23:25:45|42259.55
23:25:46|42259.55
23:25:46|42259.55
23:25:48|42259.55
23:25:50|42259.55
23:25:51|42259.55
23:25:51|42259.55
23:25:52|42259.55
23:25:53|42259.55
23:25:54|42259.55
23:25:56|42259.55
23:25:57|42252.97
23:25:58|42252.72
23:25:59|42252.53
23:26:00|42252.53
23:26:01|42252.53
23:26:02|42252.53
23:26:03|42252.53
23:26:04|42252.53
23:26:05|42252.53
23:26:06|42252.53
23:26:07|42252.53
23:26:08|42252.53
23:26:09|42252.53
23:26:10|42252.53
23:26:11|42252.53
23:26:12|42252.53
23:26:14|42252.53
23:26:15|42252.53
23:26:16|42252.53
23:26:17|42252.53
23:26:18|42252.53
23:26:20|42252.53
23:26:21|42252.53
23:26:21|42252.53
23:26:23|42252.53
23:26:23|42252.53
23:26:24|42252.53
23:26:26|42259.53
23:26:27|42259.53
23:26:27|42259.53
23:26:29|42259.53
23:26:30|42259.53
23:26:31|42259.53
23:26:33|42259.53
23:26:33|42259.53
23:26:35|42259.53
23:26:36|42259.53
23:26:37|42259.53
23:26:37|42259.53
23:26:39|42259.53
23:26:40|42259.53
23:26:41|42259.53
23:26:41|42259.53
23:26:44|42259.53
23:26:44|42259.53
23:26:45|42259.53
23:26:46|42259.53
23:26:47|42259.53
23:26:48|42259.53
23:26:49|42259.53
23:26:50|42259.53
23:26:51|42259.53
23:26:52|42259.53
23:26:53|42259.53
23:26:55|42259.53
23:26:56|42259.53
23:26:57|42259.53
23:26:58|42259.53
23:26:59|42259.53
23:27:00|42259.53
23:27:01|42259.53
23:27:02|42259.53
23:27:03|42259.53
23:27:04|42259.53
23:27:05|42259.53
23:27:06|42259.53
23:27:07|42259.53
23:27:08|42248.72
23:27:09|42248.72
23:27:10|42248.72
23:27:11|42248.72
23:27:12|42248.72
23:27:13|42248.72
23:27:14|42248.72
23:27:16|42248.72
23:27:16|42248.72
23:27:18|42248.72
23:27:19|42248.72
23:27:20|42248.72
23:27:21|42248.72
23:27:22|42248.72
23:27:23|42248.72
23:27:24|42248.72
23:27:25|42248.72
23:27:26|42248.72
23:27:27|42248.72
23:27:28|42248.72
23:27:29|42248.72
23:27:30|42248.72
23:27:31|42248.72
23:27:32|42248.72
23:27:33|42248.72
23:27:34|42248.72
23:27:35|42244.11
23:27:36|42244.11
23:27:37|42244.11
23:27:38|42244.11
23:27:39|42244.11
23:27:40|42244.11
23:27:41|42244.11
23:27:42|42244.11
23:27:43|42244.11
23:27:44|42244.11
23:27:45|42243.37
23:27:46|42243.37
23:27:47|42243.47
23:27:48|42243.47
23:27:50|42243.47
23:27:51|42243.47
23:27:51|42243.47
23:27:52|42251.92
23:27:54|42251.92
23:27:55|42251.92
23:27:55|42251.92
23:27:56|42251.92
23:27:58|42251.92
23:27:58|42251.92
23:28:00|42251.92
23:28:00|42251.92
23:28:01|42251.92
23:28:03|42251.92
23:28:04|42251.92
23:28:04|42251.92
23:28:06|42251.54
23:28:06|42251.54
23:28:08|42251.54
23:28:09|42251.54
23:28:09|42251.54
23:28:11|42251.54
23:28:11|42251.54
23:28:12|42251.54
23:28:13|42251.54
23:28:15|42248.52
23:28:16|42248.52
23:28:18|42248.52
23:28:19|42248.52
23:28:20|42248.52
23:28:21|42248.52
23:28:21|42248.52
23:28:22|42248.52
23:28:24|42248.52
23:28:26|42248.52
23:28:26|42248.52
23:28:27|42248.52
23:28:28|42253.18
23:28:29|42253.18
23:28:30|42253.18
23:28:32|42253.18
23:28:32|42253.18
23:28:34|42253.18
23:28:35|42253.18
23:28:36|42253.18
23:28:37|42253.18
23:28:38|42253.18
23:28:38|42253.18
23:28:40|42253.18
23:28:40|42253.18
23:28:42|42253.18
23:28:43|42253.18
23:28:44|42253.18
23:28:46|42253.01
23:28:46|42253.01
23:28:47|42253.01
23:28:48|42253.02
23:28:49|42253.02
23:28:51|42253.02
23:28:52|42253.02
23:28:52|42253.02
23:28:53|42253.02
23:28:55|42253.02
23:28:55|42253.02
23:28:57|42253.18
23:28:57|42253.18
23:28:58|42253.18
23:28:59|42253.18
23:29:01|42253.18
23:29:02|42253.18
23:29:03|42254.94
23:29:04|42254.94
23:29:05|42254.94
23:29:07|42254.94
23:29:07|42254.94
23:29:08|42254.94
23:29:09|42254.94
23:29:11|42265.14
23:29:11|42281.23
23:29:12|42270.76
23:29:13|42270.76
23:29:15|42270.79
23:29:16|42270.79
23:29:18|42270.79
23:29:19|42270.84
23:29:19|42270.72
23:29:21|42270.72
23:29:22|42270.72
23:29:23|42270.72
23:29:24|42270.72
23:29:25|42270.72
23:29:26|42270.72
23:29:27|42270.72
23:29:28|42270.72
23:29:29|42270.72
23:29:31|42270.72
23:29:31|42270.72
23:29:32|42270.72
23:29:34|42270.72
23:29:35|42270.72
23:29:35|42270.72
23:29:37|42270.72
23:29:38|42270.72
23:29:39|42270.72
23:29:40|42270.72
23:29:42|42263.26
23:29:42|42263.26
23:29:44|42263.26
23:29:44|42263.26
23:29:45|42263.26
23:29:47|42263.26
23:29:47|42263.26
23:29:49|42263.26
23:29:50|42263.26
23:29:50|42263.26
23:29:51|42263.26
23:29:52|42263.26
23:29:54|42263.26
23:29:54|42263.26
23:29:56|42263.26
23:29:56|42263.26
23:29:58|42263.26
23:29:58|42263.26
23:29:59|42263.26
23:30:01|42263.26
23:30:01|42263.26
23:30:03|42263.26
23:30:03|42263.26
23:30:05|42263.26
23:30:06|42263.26
23:30:07|42263.26
23:30:09|42267.75
23:30:10|42267.75
23:30:11|42267.75
23:30:12|42267.75
23:30:13|42267.75
23:30:14|42267.75
23:30:14|42267.75
23:30:16|42267.75
23:30:18|42267.75
23:30:19|42267.75
23:30:21|42267.71
23:30:22|42267.71
23:30:23|42267.71
23:30:24|42267.71
23:30:26|42267.71
23:30:27|42267.71
23:30:28|42267.71
23:30:28|42267.71
23:30:29|42267.71
23:30:30|42267.71
23:30:31|42267.71
23:30:33|42267.71
23:30:33|42267.71
23:30:34|42267.71
23:30:36|42267.71
23:30:36|42267.71
23:30:37|42267.71
23:30:38|42267.71
23:30:39|42267.71
23:30:41|42267.71
23:30:41|42267.71
23:30:42|42266.45
23:30:43|42266.45
23:30:45|42263.26
23:30:45|42263.26
23:30:46|42263.26
23:30:47|42263.26
23:30:48|42263.26
23:30:49|42263.26
23:30:50|42263.26
23:30:52|42263.26
23:30:52|42263.26
23:30:54|42263.26
23:30:55|42263.26
23:30:56|42263.26
23:30:58|42263.26
23:30:59|42263.26
23:30:59|42263.26
23:31:01|42263.26
23:31:02|42263.26
23:31:03|42263.26
23:31:03|42263.26
23:31:04|42263.26
23:31:05|42263.26
23:31:06|42263.26
23:31:07|42263.26
23:31:09|42263.26
23:31:09|42263.26
23:31:10|42263.26
23:31:12|42263.26
23:31:12|42263.26
23:31:14|42263.26
23:31:15|42263.26
23:31:16|42263.26
23:31:16|42263.26
23:31:18|42254.95
23:31:20|42254.94
23:31:20|42254.94
23:31:21|42254.94
23:31:22|42254.94
23:31:23|42254.94
23:31:25|42254.94
23:31:26|42254.94
23:31:27|42254.94
23:31:28|42254.94
23:31:29|42254.94
23:31:30|42254.94
23:31:32|42254.94
23:31:32|42254.94
23:31:34|42254.94
23:31:35|42254.94
23:31:36|42254.94
23:31:37|42254.94
23:31:39|42254.94
23:31:39|42254.94
23:31:40|42254.94
23:31:41|42254.94
23:31:42|42254.94
23:31:43|42254.94
23:31:44|42254.94
23:31:45|42254.94
23:31:47|42254.94
23:31:47|42261.99
23:31:48|42261.99
23:31:50|42261.99
23:31:50|42261.99
23:31:52|42261.99
23:31:53|42271.93
23:31:54|42271.93
23:31:56|42271.93
23:31:57|42271.93
23:31:58|42271.93
23:32:00|42271.93
23:32:01|42271.93
23:32:02|42271.93
23:32:03|42271.93
23:32:05|42271.93
23:32:05|42271.93
23:32:06|42271.93
23:32:08|42271.93
23:32:08|42271.93
23:32:09|42271.93
23:32:10|42271.93
23:32:12|42271.93
23:32:13|42271.93
23:32:14|42271.93
23:32:14|42271.93
23:32:15|42271.93
23:32:17|42271.93
23:32:17|42271.93
23:32:18|42271.93
23:32:20|42278.87
23:32:21|42278.87
23:32:22|42280.64
23:32:23|42280.64
23:32:24|42280.64
23:32:25|42280.64
23:32:26|42283.97
23:32:27|42283.97
23:32:28|42283.97
23:32:29|42283.97
23:32:30|42283.97
23:32:31|42283.97
23:32:33|42283.97
23:32:34|42283.97
23:32:35|42283.97
23:32:35|42283.97
23:32:37|42283.97
23:32:37|42283.97
23:32:39|42283.97
23:32:40|42284.
23:32:41|42284.
23:32:42|42284.
23:32:43|42284.
23:32:43|42284.
23:32:45|42284.
23:32:46|42284.
23:32:47|42284.
23:32:48|42284.
23:32:49|42284.
23:32:50|42284.
23:32:51|42284.
23:32:53|42284.
23:32:53|42284.
23:32:54|42284.
23:32:55|42284.
23:32:56|42284.
23:32:57|42284.
23:32:58|42284.
23:32:59|42284.
23:33:00|42284.
23:33:01|42284.
23:33:02|42284.
23:33:03|42284.
23:33:04|42284.
23:33:05|42284.89
23:33:06|42284.89
23:33:08|42284.89
23:33:09|42284.89
23:33:11|42284.89
23:33:12|42284.89
23:33:12|42284.89
23:33:13|42284.89
23:33:14|42284.89
23:33:15|42284.89
23:33:16|42284.89
23:33:17|42284.89
23:33:18|42284.89
23:33:20|42284.89
23:33:21|42284.89
23:33:23|42284.89
23:33:23|42284.89
23:33:25|42284.89
23:33:26|42273.1
23:33:27|42273.1
23:33:28|42273.1
23:33:29|42273.1
23:33:30|42273.1
23:33:31|42290.32
23:33:33|42277.58
23:33:33|42277.58
23:33:34|42277.58
23:33:35|42277.58
23:33:37|42277.58
23:33:38|42277.58
23:33:40|42277.58
23:33:41|42277.58
23:33:41|42278.24
23:33:42|42278.24
23:33:43|42278.24
23:33:45|42278.24
23:33:46|42278.24
23:33:47|42289.27
23:33:48|42289.27
23:33:49|42289.27
23:33:51|42289.27
23:33:52|42289.27
23:33:53|42289.27
23:33:54|42289.27
23:33:55|42289.27
23:33:57|42289.27
23:33:57|42289.27
23:33:58|42289.27
23:33:59|42289.27
23:34:01|42289.27
23:34:01|42289.27
23:34:04|42289.27
23:34:04|42279.46
23:34:05|42279.46
23:34:06|42271.93
23:34:07|42271.93
23:34:08|42271.93
23:34:09|42271.93
23:34:10|42271.93
23:34:12|42256.49
23:34:12|42256.49
23:34:13|42256.49
23:34:14|42256.49
23:34:15|42256.49
23:34:16|42256.49
23:34:17|42256.49
23:34:18|42256.49
23:34:19|42256.49
23:34:20|42256.49
23:34:21|42256.49
23:34:22|42256.49
23:34:23|42256.49
23:34:25|42254.94
23:34:26|42254.94
23:34:27|42254.94
23:34:28|42254.94
23:34:29|42254.94
23:34:30|42254.94
23:34:31|42254.94
23:34:32|42254.94
23:34:33|42264.1
23:34:34|42264.1
23:34:35|42264.1
23:34:36|42264.1
23:34:38|42264.1
23:34:39|42264.1
23:34:40|42262.01
23:34:40|42262.01
23:34:41|42262.01
23:34:42|42262.01
23:34:43|42262.01
23:34:44|42262.01
23:34:46|42262.01
23:34:47|42262.01
23:34:48|42262.01
23:34:49|42262.01
23:34:50|42262.01
23:34:51|42262.01
23:34:52|42262.01
23:34:53|42262.01
23:34:54|42262.01
23:34:55|42262.01
23:34:56|42262.01
23:34:57|42262.01
23:34:58|42262.01
23:35:00|42262.01
23:35:00|42262.01
23:35:01|42262.01
23:35:03|42262.01
23:35:03|42262.01
23:35:04|42262.01
23:35:06|42262.01
23:35:06|42262.01
23:35:08|42262.01
23:35:09|42262.01
23:35:09|42262.01
23:35:11|42262.01
23:35:12|42262.01
23:35:13|42262.01
23:35:14|42262.01
23:35:15|42262.01
23:35:16|42262.01
23:35:17|42262.01
23:35:18|42262.01
23:35:19|42262.01
23:35:20|42262.01
23:35:21|42262.01
23:35:23|42262.01
23:35:23|42262.01
23:35:26|42262.01
23:35:26|42262.01
23:35:27|42262.01
23:35:29|42262.01
23:35:30|42262.01
23:35:30|42262.01
23:35:32|42262.01
23:35:33|42262.01
23:35:33|42262.01
23:35:36|42262.01
23:35:36|42262.01
23:35:37|42262.01
23:35:38|42262.01
23:35:39|42262.01
23:35:40|42262.01
23:35:41|42262.01
23:35:42|42262.01
23:35:43|42262.01
23:35:44|42262.01
23:35:45|42262.01
23:35:46|42262.01
23:35:48|42262.01
23:35:49|42262.01
23:35:50|42262.01
23:35:51|42262.01
23:35:52|42262.01
23:35:53|42262.01
23:35:54|42262.01
23:35:54|42262.01
23:35:55|42262.01
23:35:56|42262.01
23:35:59|42262.01
23:36:00|42262.01
23:36:01|42262.01
23:36:02|42271.1
23:36:03|42271.1
23:36:04|42271.1
23:36:06|42271.1
23:36:07|42271.1
23:36:08|42271.1
23:36:09|42271.1
23:36:11|42271.1
23:36:12|42279.02
23:36:12|42279.02
23:36:13|42279.02
23:36:14|42279.02
23:36:15|42279.02
23:36:16|42279.02
23:36:18|42279.02
23:36:18|42279.02
23:36:19|42279.02
23:36:20|42279.02
23:36:21|42279.02
23:36:23|42279.02
23:36:24|42279.02
23:36:25|42279.02
23:36:26|42279.02
23:36:28|42286.77
23:36:29|42286.77
23:36:30|42286.77
23:36:31|42286.77
23:36:32|42286.77
23:36:34|42286.77
23:36:34|42286.77
23:36:35|42286.77
23:36:36|42282.83
23:36:37|42287.86
23:36:38|42286.54
23:36:39|42286.54
23:36:40|42286.52
23:36:42|42286.52
23:36:42|42286.52
23:36:43|42286.52
23:36:45|42286.52
23:36:46|42286.52
23:36:46|42262.01
23:36:48|42254.94
23:36:49|42254.94
23:36:49|42254.94
23:36:51|42254.94
23:36:52|42254.94
23:36:52|42254.94
23:36:54|42254.94
23:36:54|42254.94
23:36:56|42254.94
23:36:57|42254.94
23:36:59|42254.94
23:36:59|42254.94
23:37:00|42254.94
23:37:01|42254.94
23:37:02|42254.94
23:37:03|42243.1
23:37:04|42243.1
23:37:05|42237.49
23:37:06|42237.49
23:37:08|42237.49
23:37:09|42237.49
23:37:10|42237.49
23:37:11|42237.49
23:37:11|42237.49
23:37:13|42237.49
23:37:14|42226.71
23:37:15|42226.71
23:37:16|42226.71
23:37:17|42226.71
23:37:18|42226.71
23:37:18|42217.96
23:37:19|42217.96
23:37:21|42217.96
23:37:21|42217.96
23:37:22|42217.96
23:37:25|42217.96
23:37:26|42217.96
23:37:27|42217.96
23:37:29|42217.96
23:37:29|42217.96
23:37:31|42217.96
23:37:31|42217.96
23:37:32|42217.96
23:37:34|42217.96
23:37:34|42217.96
23:37:35|42217.96
23:37:36|42217.96
23:37:38|42217.96
23:37:39|42232.85
23:37:40|42232.85
23:37:41|42232.85
23:37:42|42232.85
23:37:43|42232.85
23:37:44|42232.85
23:37:45|42232.85
23:37:46|42232.85
23:37:47|42232.85
23:37:48|42232.85
23:37:49|42232.85
23:37:50|42232.85
23:37:51|42232.85
23:37:52|42232.85
23:37:53|42232.85
23:37:54|42232.85
23:37:55|42232.85
23:37:56|42232.85
23:37:57|42232.85
23:37:59|42232.85
23:37:59|42232.85
23:38:00|42232.85
23:38:01|42232.85
23:38:03|42232.85
23:38:04|42232.85
23:38:04|42232.85
23:38:06|42234.28
23:38:06|42234.28
23:38:07|42234.28
23:38:09|42234.28
23:38:09|42234.28
23:38:11|42234.28
23:38:12|42234.28
23:38:13|42234.28
23:38:13|42234.28
23:38:14|42234.28
23:38:15|42234.28
23:38:17|42234.28
23:38:18|42234.28
23:38:19|42234.28
23:38:19|42234.28
23:38:20|42234.28
23:38:22|42234.28
23:38:22|42234.28
23:38:24|42234.28
23:38:26|42234.28
23:38:26|42234.28
23:38:28|42234.28
23:38:29|42234.28
23:38:30|42239.56
23:38:31|42239.56
23:38:32|42249.04
23:38:34|42249.04
23:38:34|42249.04
23:38:35|42249.04
23:38:37|42249.04
23:38:39|42249.04
23:38:40|42249.04
23:38:40|42249.04
23:38:42|42249.04
23:38:43|42249.04
23:38:45|42249.04
23:38:47|42249.04
23:38:47|42249.04
23:38:48|42249.04
23:38:49|42230.42
23:38:50|42230.42
23:38:51|42230.42
23:38:52|42230.42
23:38:53|42230.42
23:38:54|42230.42
23:38:55|42230.42
23:38:56|42230.42
23:38:57|42230.42
23:38:58|42230.42
23:38:59|42230.42
23:39:00|42230.42
23:39:01|42230.42
23:39:02|42230.42
23:39:03|42230.42
23:39:04|42235.58
23:39:05|42235.58
23:39:06|42235.58
23:39:07|42235.58
23:39:08|42235.58
23:39:10|42235.58
23:39:10|42235.58
23:39:13|42235.58
23:39:13|42235.58
23:39:15|42235.58
23:39:15|42235.58
23:39:17|42235.58
23:39:18|42225.16
23:39:18|42225.16
23:39:20|42225.16
23:39:20|42225.16
23:39:21|42225.16
23:39:23|42225.16
23:39:23|42225.16
23:39:24|42225.16
23:39:26|42225.16
23:39:27|42225.16
23:39:28|42225.16
23:39:29|42225.16
23:39:31|42225.16
23:39:32|42229.19
23:39:34|42226.98
23:39:35|42226.98
23:39:35|42226.98
23:39:36|42226.98
23:39:39|42226.98
23:39:39|42226.98
23:39:40|42226.98
23:39:41|42226.98
23:39:42|42226.98
23:39:43|42226.98
23:39:44|42226.98
23:39:45|42226.98
23:39:46|42226.98
23:39:47|42226.98
23:39:48|42226.98
23:39:49|42226.98
23:39:50|42226.98
23:39:51|42226.98
23:39:52|42226.98
23:39:54|42226.98
23:39:55|42226.98
23:39:56|42226.98
23:39:57|42236.51
23:39:58|42236.51
23:39:58|42236.51
23:40:00|42236.51
23:40:01|42236.51
23:40:02|42236.51
23:40:03|42236.51
23:40:05|42236.51
23:40:05|42236.51
23:40:06|42236.51
23:40:07|42236.51
23:40:09|42236.51
23:40:10|42236.51
23:40:11|42236.51
23:40:12|42236.51
23:40:13|42236.51
23:40:14|42236.51
23:40:15|42242.78
23:40:15|42242.78
23:40:18|42242.78
23:40:18|42242.78
23:40:19|42242.78
23:40:20|42242.78
23:40:21|42242.78
23:40:22|42242.78
23:40:23|42242.78
23:40:24|42241.59
23:40:25|42241.59
23:40:27|42241.59
23:40:28|42241.59
23:40:29|42241.59
23:40:31|42233.7
23:40:31|42233.7
23:40:33|42233.7
23:40:34|42233.7
23:40:35|42233.7
23:40:36|42233.7
23:40:37|42233.7
23:40:39|42233.7
23:40:39|42233.7
23:40:40|42233.7
23:40:41|42228.53
23:40:43|42228.53
23:40:43|42228.53
23:40:45|42228.53
23:40:45|42228.53
23:40:46|42228.53
23:40:48|42228.53
23:40:48|42228.53
23:40:50|42228.53
23:40:51|42228.53
23:40:52|42228.53
23:40:53|42228.53
23:40:54|42228.53
23:40:55|42228.53
23:40:56|42228.53
23:40:57|42228.53
23:40:58|42228.53
23:40:59|42228.53
23:41:01|42228.53
23:41:02|42228.53
23:41:04|42228.53
23:41:04|42228.53
23:41:05|42242.59
23:41:06|42242.59
23:41:08|42242.59
23:41:09|42242.59
23:41:10|42242.59
23:41:10|42242.59
23:41:13|42242.59
23:41:14|42242.59
23:41:15|42242.59
23:41:16|42242.59
23:41:17|42242.59
23:41:18|42242.59
23:41:19|42242.59
23:41:20|42242.59
23:41:21|42242.59
23:41:22|42236.86
23:41:23|42236.86
23:41:24|42236.86
23:41:25|42236.86
23:41:26|42236.86
23:41:27|42236.86
23:41:29|42236.86
23:41:30|42236.86
23:41:30|42236.86
23:41:31|42236.86
23:41:33|42236.86
23:41:33|42236.86
23:41:34|42236.86
23:41:36|42236.86
23:41:37|42236.86
23:41:38|42236.86
23:41:38|42236.86
23:41:39|42236.86
23:41:41|42236.86
23:41:42|42236.86
23:41:42|42236.86
23:41:43|42236.86
23:41:45|42236.86
23:41:46|42236.86
23:41:46|42236.86
23:41:47|42236.86
23:41:48|42236.86
23:41:50|42236.86
23:41:50|42236.86
23:41:51|42236.86
23:41:52|42236.86
23:41:54|42236.86
23:41:55|42236.86
23:41:55|42236.86
23:41:56|42236.86
23:41:58|42236.86
23:41:59|42236.86
23:42:00|42236.86
23:42:01|42236.86
23:42:02|42236.86
23:42:03|42236.86
23:42:04|42236.86
23:42:05|42236.86
23:42:06|42236.86
23:42:07|42236.86
23:42:09|42236.86
23:42:09|42236.86
23:42:11|42236.86
23:42:11|42236.86
23:42:13|42236.86
23:42:13|42236.86
23:42:14|42236.86
23:42:15|42236.86
23:42:16|42236.86
23:42:17|42236.86
23:42:19|42236.86
23:42:20|42236.86
23:42:21|42236.86
23:42:21|42236.86
23:42:22|42236.86
23:42:23|42236.86
23:42:24|42236.86
23:42:25|42236.86
23:42:27|42236.86
23:42:28|42236.86
23:42:29|42236.86
23:42:30|42236.86
23:42:31|42236.86
23:42:32|42236.86
23:42:33|42236.86
23:42:34|42236.86
23:42:35|42236.86
23:42:36|42236.86
23:42:37|42236.86
23:42:38|42236.86
23:42:39|42236.86
23:42:40|42236.86
23:42:41|42236.86
23:42:42|42236.86
23:42:43|42236.86
23:42:44|42236.86
23:42:45|42236.86
23:42:46|42236.86
23:42:47|42236.86
23:42:48|42236.86
23:42:49|42239.54
23:42:51|42239.54
23:42:51|42239.54
23:42:53|42239.54
23:42:54|42239.54
23:42:55|42239.54
23:42:56|42239.54
23:42:57|42239.54
23:42:58|42239.54
23:42:59|42239.54
23:43:00|42239.54
23:43:00|42239.54
23:43:03|42239.54
23:43:03|42239.54
23:43:04|42239.54
23:43:05|42236.86
23:43:06|42219.87
23:43:07|42219.87
23:43:08|42219.87
23:43:09|42219.87
23:43:10|42219.87
23:43:11|42219.87
23:43:12|42219.87
23:43:13|42219.87
23:43:14|42219.87
23:43:15|42219.87
23:43:16|42219.87
23:43:17|42219.87
23:43:18|42219.87
23:43:19|42219.87
23:43:20|42219.87
23:43:22|42219.87
23:43:23|42219.87
23:43:24|42219.87
23:43:25|42219.87
23:43:26|42219.87
23:43:26|42219.87
23:43:28|42219.87
23:43:29|42219.87
23:43:30|42219.87
23:43:30|42219.87
23:43:33|42222.81
23:43:33|42222.81
23:43:34|42222.81
23:43:36|42222.81
23:43:36|42222.81
23:43:37|42222.81
23:43:38|42222.81
23:43:40|42222.81
23:43:40|42222.81
23:43:41|42222.81
23:43:43|42222.81
23:43:44|42222.81
23:43:44|42222.81
23:43:46|42222.81
23:43:46|42222.81
23:43:48|42222.81
23:43:48|42222.81
23:43:49|42222.81
23:43:50|42222.81
23:43:51|42222.81
23:43:53|42222.81
23:43:54|42222.81
23:43:55|42222.81
23:43:56|42222.81
23:43:57|42222.81
23:43:58|42222.81
23:44:00|42220.57
23:44:00|42220.57
23:44:01|42229.63
23:44:02|42229.63
23:44:04|42229.63
23:44:06|42229.63
23:44:06|42229.63
23:44:07|42229.63
23:44:08|42229.63
23:44:10|42229.63
23:44:12|42229.63
23:44:12|42229.63
23:44:13|42229.63
23:44:14|42229.63
23:44:15|42229.63
23:44:16|42229.63
23:44:17|42229.63
23:44:18|42229.63
23:44:19|42229.63
23:44:20|42229.63
23:44:21|42229.63
23:44:22|42229.63
23:44:23|42229.63
23:44:24|42229.63
23:44:25|42229.63
23:44:26|42229.63
23:44:27|42229.63
23:44:28|42229.63
23:44:29|42229.63
23:44:30|42229.63
23:44:31|42229.63
23:44:32|42229.63
23:44:33|42229.63
23:44:35|42229.63
23:44:36|42229.63
23:44:36|42229.63
23:44:38|42229.63
23:44:39|42229.63
23:44:40|42229.63
23:44:41|42229.63
23:44:42|42229.63
23:44:43|42229.63
23:44:43|42229.63
23:44:45|42229.63
23:44:46|42229.63
23:44:47|42229.63
23:44:48|42229.63
23:44:49|42229.63
23:44:50|42229.63
23:44:51|42229.63
23:44:52|42229.63
23:44:53|42229.63
23:44:54|42229.63
23:44:55|42229.63
23:44:55|42229.63
23:44:57|42229.63
23:44:58|42225.93
23:44:59|42225.93
23:45:01|42225.93
23:45:02|42225.93
23:45:03|42225.93
23:45:04|42225.93
23:45:05|42225.93
23:45:06|42225.93
23:45:07|42225.93
23:45:08|42225.93
23:45:09|42225.93
23:45:10|42225.93
23:45:11|42225.93
23:45:12|42225.93
23:45:13|42225.93
23:45:14|42225.93
23:45:15|42225.93
23:45:16|42225.93
23:45:17|42225.93
23:45:18|42225.93
23:45:19|42229.59
23:45:20|42229.59
23:45:21|42229.59
23:45:22|42229.59
23:45:23|42229.59
23:45:24|42229.59
23:45:25|42229.59
23:45:26|42229.59
23:45:27|42229.59
23:45:28|42229.59
23:45:29|42229.59
23:45:30|42229.59
23:45:31|42229.59
23:45:32|42229.59
23:45:34|42229.59
23:45:35|42246.57
23:45:36|42246.57
23:45:38|42246.57
23:45:39|42246.57
23:45:40|42246.57
23:45:41|42246.57
23:45:42|42242.59
23:45:43|42242.59
23:45:44|42242.59
23:45:46|42242.59
23:45:46|42242.59
23:45:47|42242.59
23:45:50|42242.59
23:45:50|42242.59
23:45:51|42242.59
23:45:52|42242.59
23:45:53|42242.59
23:45:54|42242.59
23:45:55|42242.59
23:45:57|42242.59
23:45:58|42242.59
23:45:59|42242.59
23:46:00|42242.59
23:46:01|42242.59
23:46:02|42242.59
23:46:02|42242.59
23:46:04|42242.59
23:46:05|42242.59
23:46:06|42242.59
23:46:07|42242.59
23:46:08|42242.59
23:46:08|42242.59
23:46:10|42242.59
23:46:10|42242.59
23:46:12|42242.59
23:46:12|42242.59
23:46:13|42242.59
23:46:15|42242.59
23:46:16|42242.59
23:46:17|42242.59
23:46:17|42242.59
23:46:19|42242.59
23:46:19|42242.59
23:46:21|42242.59
23:46:22|42244.
23:46:23|42244.
23:46:23|42244.
23:46:25|42244.
23:46:26|42246.87
23:46:27|42246.87
23:46:28|42246.87
23:46:29|42246.87
23:46:30|42246.87
23:46:31|42246.87
23:46:32|42246.87
23:46:33|42246.87
23:46:34|42246.87
23:46:36|42246.87
23:46:36|42246.87
23:46:37|42246.87
23:46:38|42246.87
23:46:39|42246.87
23:46:40|42246.87
23:46:41|42246.87
23:46:42|42246.87
23:46:43|42246.87
23:46:45|42246.87
23:46:45|42246.87
23:46:46|42246.87
23:46:47|42246.87
23:46:48|42246.87
23:46:49|42246.87
23:46:50|42246.87
23:46:52|42246.87
23:46:52|42246.87
23:46:54|42246.87
23:46:55|42246.87
23:46:56|42246.87
23:46:57|42246.87
23:46:58|42246.87
23:46:59|42246.87
23:46:59|42246.87
23:47:01|42246.87
23:47:02|42246.87
23:47:03|42246.87
23:47:03|42246.87
23:47:05|42246.87
23:47:06|42246.87
23:47:06|42246.87
23:47:09|42246.87
23:47:09|42246.87
23:47:11|42260.36
23:47:12|42260.36
23:47:13|42260.36
23:47:14|42260.36
23:47:15|42260.36
23:47:16|42260.36
23:47:17|42260.36
23:47:18|42260.36
23:47:19|42260.36
23:47:20|42260.36
23:47:21|42260.36
23:47:22|42260.36
23:47:23|42260.36
23:47:24|42260.36
23:47:25|42260.36
23:47:27|42260.36
23:47:28|42260.36
23:47:28|42260.36
23:47:30|42260.36
23:47:30|42260.36
23:47:31|42260.36
23:47:33|42260.36
23:47:34|42260.36
23:47:35|42260.36
23:47:37|42260.36
23:47:38|42260.36
23:47:39|42260.36
23:47:40|42260.36
23:47:41|42260.36
23:47:42|42260.36
23:47:43|42260.36
23:47:44|42260.36
23:47:45|42260.36
23:47:46|42260.36
23:47:47|42260.36
23:47:48|42260.36
23:47:49|42260.36
23:47:50|42260.36
23:47:52|42260.36
23:47:53|42260.36
23:47:55|42260.36
23:47:55|42260.36
23:47:56|42260.36
23:47:57|42260.36
23:47:58|42260.36
23:47:59|42260.36
23:48:00|42260.36
23:48:02|42260.36
23:48:03|42260.36
23:48:04|42260.36
23:48:05|42260.36
23:48:06|42260.36
23:48:07|42260.36
23:48:07|42260.36
23:48:09|42260.36
23:48:10|42260.36
23:48:11|42260.36
23:48:12|42260.36
23:48:12|42260.36
23:48:15|42259.81
23:48:15|42259.81
23:48:16|42259.81
23:48:17|42259.81
23:48:18|42259.81
23:48:19|42259.81
23:48:20|42259.81
23:48:21|42259.81
23:48:22|42259.81
23:48:23|42259.81
23:48:24|42259.81
23:48:25|42259.81
23:48:26|42259.81
23:48:27|42247.2
23:48:28|42247.2
23:48:29|42247.2
23:48:30|42247.2
23:48:31|42247.2
23:48:32|42247.2
23:48:33|42247.2
23:48:34|42247.2
23:48:36|42247.2
23:48:38|42247.2
23:48:39|42247.2
23:48:40|42247.2
23:48:41|42247.2
23:48:43|42247.2
23:48:44|42247.2
23:48:45|42247.2
23:48:45|42247.2
23:48:46|42247.2
23:48:48|42247.2
23:48:49|42247.2
23:48:50|42247.2
23:48:52|42247.2
23:48:52|42247.2
23:48:53|42247.2
23:48:55|42247.2
23:48:56|42241.39
23:48:57|42241.39
23:48:58|42241.39
23:48:59|42241.39
23:49:00|42241.39
23:49:01|42241.39
23:49:02|42241.39
23:49:03|42241.39
23:49:04|42241.39
23:49:06|42241.39
23:49:06|42241.39
23:49:07|42242.65
23:49:08|42242.65
23:49:10|42242.65
23:49:10|42242.65
23:49:11|42242.65
23:49:13|42242.65
23:49:13|42242.65
23:49:14|42242.65
23:49:17|42242.65
23:49:17|42242.65
23:49:18|42242.65
23:49:19|42242.65
23:49:20|42242.65
23:49:21|42242.65
23:49:22|42242.65
23:49:23|42242.65
23:49:24|42242.65
23:49:25|42242.65
23:49:26|42242.65
23:49:27|42242.65
23:49:28|42242.65
23:49:29|42242.65
23:49:30|42242.65
23:49:31|42242.65
23:49:32|42242.65
23:49:33|42242.65
23:49:34|42242.65
23:49:35|42242.65
23:49:37|42242.65
23:49:37|42242.65
23:49:40|42242.65
23:49:41|42242.65
23:49:42|42242.65
23:49:43|42242.65
23:49:45|42242.65
23:49:46|42242.65
23:49:46|42248.14
23:49:48|42248.14
23:49:49|42248.14
23:49:50|42248.14
23:49:52|42248.14
23:49:53|42248.14
23:49:54|42248.14
23:49:55|42248.14
23:49:56|42249.01
23:49:57|42249.01
23:49:59|42249.01
23:50:00|42249.01
23:50:01|42249.01
23:50:02|42249.01
23:50:03|42249.01
23:50:04|42249.01
23:50:05|42249.01
23:50:06|42249.01
23:50:07|42249.01
23:50:07|42249.01
23:50:09|42249.01
23:50:10|42249.01
23:50:10|42249.01
23:50:12|42249.01
23:50:13|42249.01
23:50:13|42249.01
23:50:15|42249.01
23:50:16|42249.01
23:50:16|42248.95
23:50:18|42248.95
23:50:19|42248.95
23:50:20|42248.95
23:50:21|42248.95
23:50:22|42248.95
23:50:23|42248.95
23:50:24|42248.95
23:50:25|42248.95
23:50:26|42248.95
23:50:27|42248.95
23:50:28|42248.95
23:50:28|42248.95
23:50:30|42248.95
23:50:30|42248.95
23:50:32|42248.95
23:50:33|42248.95
23:50:34|42248.95
23:50:35|42248.95
23:50:36|42248.95
23:50:38|42248.95
23:50:39|42248.95
23:50:40|42228.82
23:50:42|42228.82
23:50:43|42228.82
23:50:45|42228.82
23:50:45|42228.82
23:50:47|42228.82
23:50:48|42228.82
23:50:50|42228.82
23:50:50|42228.82
23:50:51|42228.82
23:50:52|42228.82
23:50:54|42228.82
23:50:55|42228.82
23:50:56|42228.82
23:50:57|42228.82
23:50:58|42228.82
23:50:59|42228.82
23:51:00|42228.82
23:51:01|42228.82
23:51:02|42228.82
23:51:03|42228.82
23:51:04|42229.21
23:51:05|42229.21
23:51:06|42229.21
23:51:08|42229.21
23:51:08|42229.21
23:51:10|42229.21
23:51:11|42229.21
23:51:11|42229.21
23:51:12|42228.89
23:51:13|42228.89
23:51:15|42228.89
23:51:16|42228.89
23:51:17|42228.89
23:51:17|42228.89
23:51:18|42228.89
23:51:20|42228.89
23:51:21|42228.89
23:51:22|42228.89
23:51:23|42228.89
23:51:24|42228.89
23:51:24|42228.89
23:51:27|42228.89
23:51:27|42224.05
23:51:28|42224.05
23:51:29|42224.05
23:51:30|42224.05
23:51:31|42224.05
23:51:32|42224.05
23:51:33|42224.05
23:51:34|42226.09
23:51:35|42226.09
23:51:36|42226.09
23:51:38|42226.09
23:51:40|42226.09
23:51:41|42226.09
23:51:41|42226.09
23:51:43|42226.09
23:51:44|42226.09
23:51:44|42226.09
23:51:46|42226.09
23:51:47|42226.09
23:51:48|42226.09
23:51:49|42226.09
23:51:49|42226.09
23:51:50|42226.09
23:51:53|42226.09
23:51:53|42226.09
23:51:54|42226.09
23:51:56|42226.09
23:51:57|42226.09
23:51:58|42226.09
23:51:59|42226.09
23:52:00|42226.09
23:52:01|42226.09
23:52:02|42226.09
23:52:03|42226.09
23:52:04|42226.09
23:52:05|42226.09
23:52:06|42226.09
23:52:07|42207.28
23:52:08|42207.28
23:52:09|42207.28
23:52:10|42207.28
23:52:11|42207.28
23:52:12|42207.28
23:52:13|42207.28
23:52:14|42207.28
23:52:15|42207.28
23:52:16|42207.28
23:52:17|42207.28
23:52:18|42207.28
23:52:19|42207.28
23:52:20|42207.28
23:52:21|42207.28
23:52:22|42207.28
23:52:23|42207.25
23:52:24|42207.25
23:52:25|42207.25
23:52:26|42207.25
23:52:27|42207.25
23:52:28|42207.25
23:52:29|42207.25
23:52:30|42207.25
23:52:31|42207.25
23:52:32|42207.25
23:52:33|42207.25
23:52:34|42207.25
23:52:35|42207.25
23:52:36|42207.25
23:52:37|42207.25
23:52:38|42191.3
23:52:39|42191.3
23:52:41|42202.37
23:52:41|42202.37
23:52:43|42202.37
23:52:43|42202.37
23:52:44|42207.25
23:52:46|42207.25
23:52:47|42207.25
23:52:48|42207.25
23:52:49|42202.59
23:52:50|42211.95
23:52:51|42211.95
23:52:52|42211.95
23:52:53|42211.95
23:52:55|42211.95
23:52:56|42211.95
23:52:57|42211.95
23:52:58|42211.95
23:52:59|42211.95
23:53:00|42202.86
23:53:00|42202.86
23:53:02|42202.86
23:53:04|42202.86
23:53:04|42204.98
23:53:05|42204.98
23:53:06|42204.98
23:53:07|42204.98
23:53:08|42204.98
23:53:09|42204.98
23:53:10|42204.98
23:53:11|42204.98
23:53:12|42204.98
23:53:13|42204.98
23:53:14|42204.98
23:53:16|42204.98
23:53:17|42204.98
23:53:18|42204.98
23:53:19|42204.98
23:53:20|42214.86
23:53:21|42214.86
23:53:22|42214.86
23:53:23|42214.86
23:53:25|42214.86
23:53:25|42214.86
23:53:26|42214.86
23:53:27|42214.86
23:53:28|42214.86
23:53:29|42214.86
23:53:31|42214.86
23:53:31|42214.86
23:53:32|42214.86
23:53:34|42214.86
23:53:35|42214.86
23:53:35|42214.86
23:53:36|42214.86
23:53:38|42214.86
23:53:38|42214.86
23:53:40|42214.86
23:53:41|42214.86
23:53:43|42214.86
23:53:44|42214.86
23:53:44|42214.86
23:53:45|42214.86
23:53:46|42214.86
23:53:48|42214.86
23:53:48|42214.86
23:53:49|42221.98
23:53:51|42221.98
23:53:52|42221.98
23:53:54|42221.98
23:53:55|42221.98
23:53:55|42221.98
23:53:57|42221.98
23:53:58|42221.98
23:53:58|42221.98
23:53:59|42221.98
23:54:01|42221.98
23:54:02|42221.98
23:54:02|42221.98
23:54:04|42221.98
23:54:06|42221.98
23:54:06|42221.98
23:54:07|42221.98
23:54:08|42221.98
23:54:09|42221.98
23:54:10|42221.98
23:54:11|42221.98
23:54:12|42209.56
23:54:13|42209.56
23:54:14|42209.56
23:54:15|42209.56
23:54:16|42209.56
23:54:17|42209.56
23:54:18|42209.56
23:54:19|42209.56
23:54:20|42209.56
23:54:21|42209.56
23:54:22|42209.56
23:54:23|42209.56
23:54:24|42209.56
23:54:25|42209.56
23:54:26|42209.56
23:54:27|42209.56
23:54:28|42216.35
23:54:29|42224.36
23:54:30|42224.36
23:54:32|42224.64
23:54:32|42230.32
23:54:33|42230.32
23:54:35|42230.39
23:54:36|42229.57
23:54:37|42229.58
23:54:38|42229.58
23:54:38|42229.58
23:54:40|42229.58
23:54:40|42230.38
23:54:42|42230.38
23:54:43|42230.38
23:54:43|42230.38
23:54:46|42230.38
23:54:46|42230.38
23:54:47|42230.38
23:54:48|42230.38
23:54:50|42230.38
23:54:51|42230.38
23:54:52|42230.38
23:54:52|42230.38
23:54:54|42230.38
23:54:55|42230.38
23:54:56|42230.38
23:54:57|42230.38
23:54:58|42230.38
23:54:59|42230.38
23:55:00|42230.38
23:55:01|42230.38
23:55:03|42230.38
23:55:04|42230.38
23:55:05|42230.38
23:55:06|42230.38
23:55:07|42229.26
23:55:08|42229.26
23:55:09|42229.26
23:55:10|42229.26
23:55:11|42229.26
23:55:12|42229.26
23:55:13|42229.26
23:55:14|42229.26
23:55:15|42229.26
23:55:16|42221.98
23:55:17|42221.98
23:55:18|42221.98
23:55:19|42221.98
23:55:20|42221.98
23:55:21|42221.98
23:55:22|42221.98
23:55:23|42221.98
23:55:24|42230.4
23:55:25|42230.4
23:55:26|42230.4
23:55:27|42230.4
23:55:28|42230.4
23:55:29|42230.4
23:55:30|42230.4
23:55:31|42230.4
23:55:32|42230.4
23:55:33|42230.4
23:55:34|42230.4
23:55:35|42230.4
23:55:36|42230.4
23:55:38|42230.4
23:55:38|42230.4
23:55:39|42230.4
23:55:41|42230.4
23:55:43|42230.4
23:55:43|42230.4
23:55:44|42230.4
23:55:45|42230.4
23:55:46|42230.4
23:55:47|42230.4
23:55:49|42230.4
23:55:51|42230.4
23:55:51|42230.4
23:55:52|42230.4
23:55:53|42230.4
23:55:54|42221.98
23:55:55|42228.32
23:55:56|42219.56
23:55:57|42219.56
23:55:58|42219.56
23:55:59|42219.56
23:56:00|42219.56
23:56:01|42219.56
23:56:02|42219.56
23:56:03|42219.56
23:56:04|42219.56
23:56:05|42219.56
23:56:07|42219.56
23:56:08|42219.56
23:56:09|42219.56
23:56:10|42209.11
23:56:11|42209.11
23:56:11|42209.11
23:56:13|42209.11
23:56:14|42209.11
23:56:14|42209.11
23:56:16|42209.11
23:56:16|42209.11
23:56:17|42209.11
23:56:19|42209.11
23:56:19|42209.11
23:56:21|42209.11
23:56:21|42209.11
23:56:24|42209.11
23:56:25|42209.11
23:56:26|42209.11
23:56:26|42209.11
23:56:27|42209.11
23:56:29|42209.11
23:56:30|42209.11
23:56:31|42209.11
23:56:32|42209.11
23:56:33|42209.11
23:56:34|42209.11
23:56:36|42209.11
23:56:36|42209.11
23:56:37|42209.11
23:56:38|42209.11
23:56:40|42209.11
23:56:40|42209.11
23:56:42|42209.11
23:56:42|42209.11
23:56:43|42177.98
23:56:45|42177.98
23:56:45|42177.98
23:56:47|42177.98
23:56:48|42177.98
23:56:49|42177.98
23:56:50|42177.98
23:56:51|42177.98
23:56:53|42181.69
23:56:53|42181.69
23:56:54|42181.69
23:56:55|42181.69
23:56:57|42181.69
23:56:58|42181.69
23:56:58|42181.69
23:57:00|42181.69
23:57:01|42181.69
23:57:02|42181.69
23:57:03|42181.69
23:57:04|42181.69
23:57:06|42181.69
23:57:07|42181.69
23:57:07|42181.69
23:57:09|42181.69
23:57:10|42181.69
23:57:11|42181.69
23:57:12|42181.69
23:57:13|42181.69
23:57:13|42181.69
23:57:14|42174.45
23:57:16|42174.45
23:57:17|42174.45
23:57:18|42174.45
23:57:20|42174.45
23:57:21|42174.45
23:57:22|42174.45
23:57:23|42174.45
23:57:23|42174.45
23:57:24|42174.45
23:57:26|42174.45
23:57:26|42174.45
23:57:28|42174.45
23:57:28|42174.45
23:57:30|42174.45
23:57:30|42174.15
23:57:31|42174.15
23:57:33|42174.15
23:57:34|42174.15
23:57:35|42174.15
23:57:36|42174.15
23:57:37|42174.15
23:57:38|42174.15
23:57:39|42174.15
23:57:39|42181.8
23:57:42|42181.8
23:57:42|42183.1
23:57:44|42183.1
23:57:46|42183.1
23:57:47|42183.1
23:57:48|42183.1
23:57:49|42183.1
23:57:51|42183.1
23:57:52|42183.1
23:57:52|42183.1
23:57:54|42183.1
23:57:55|42183.1
23:57:56|42183.1
23:57:57|42183.1
23:57:58|42183.1
23:57:59|42183.1
23:58:00|42183.1
23:58:01|42183.1
23:58:02|42183.1
23:58:03|42183.1
23:58:04|42183.1
23:58:05|42183.1
23:58:06|42183.1
23:58:07|42183.1
23:58:08|42183.1
23:58:10|42183.1
23:58:11|42183.1
23:58:12|42183.1
23:58:13|42183.1
23:58:14|42183.1
23:58:16|42183.1
23:58:16|42183.1
23:58:17|42183.1
23:58:18|42183.1
23:58:19|42167.69
23:58:20|42166.75
23:58:22|42160.02
23:58:23|42160.02
23:58:24|42160.02
23:58:25|42160.02
23:58:26|42160.02
23:58:27|42160.02
23:58:27|42160.02
23:58:29|42160.02
23:58:29|42160.02
23:58:31|42160.02
23:58:31|42160.02
23:58:33|42160.02
23:58:33|42160.02
23:58:35|42160.02
23:58:37|42160.02
23:58:37|42160.02
23:58:38|42160.02
23:58:39|42160.02
23:58:40|42160.02
23:58:41|42160.02
23:58:42|42143.01
23:58:43|42143.44
23:58:44|42143.44
23:58:46|42130.75
23:58:46|42144.04
23:58:47|42144.04
23:58:49|42144.04
23:58:49|42144.04
23:58:51|42144.04
23:58:52|42144.04
23:58:52|42144.04
23:58:54|42144.04
23:58:54|42144.04
23:58:56|42144.04
23:58:57|42141.21
23:58:57|42141.21
23:58:59|42141.21
23:59:00|42141.21
23:59:01|42141.21
23:59:02|42141.21
23:59:03|42141.21
23:59:04|42141.21
23:59:06|42141.21
23:59:06|42148.59
23:59:08|42148.59
23:59:09|42148.59
23:59:09|42148.59
23:59:10|42164.47
23:59:12|42164.47
23:59:13|42164.47
23:59:14|42164.47
23:59:15|42164.47
23:59:16|42164.47
23:59:17|42164.47
23:59:18|42158.27
23:59:19|42168.55
23:59:20|42168.55
23:59:21|42163.27
23:59:22|42163.27
23:59:23|42163.27
23:59:24|42163.27
23:59:26|42163.27
23:59:26|42163.27
23:59:28|42163.27
23:59:29|42163.27
23:59:30|42163.27
23:59:31|42179.24
23:59:31|42179.24
23:59:32|42179.24
23:59:33|42179.24
23:59:35|42179.24
23:59:35|42179.24
23:59:37|42179.24
23:59:37|42179.24
23:59:39|42179.24
23:59:40|42179.23
23:59:41|42170.58
23:59:42|42179.24
23:59:43|42179.24
23:59:44|42179.99
23:59:45|42179.99
23:59:46|42179.99
23:59:48|42179.99
23:59:49|42193.91
23:59:51|42193.91
23:59:53|42193.91
23:59:53|42193.91
23:59:55|42193.91
23:59:56|42193.91
23:59:57|42193.91
23:59:57|42193.91
23:59:59|42193.91